{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163574,"rows_kept":163574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817717,137.59,78160.6,0.0,0.49914,4e-05,32.64228]
[1777708819713,137.59,78167.27,0.0,0.49938,4e-05,32.6451]
[1777708824751,137.59,78171.44,0.0,0.49953,4e-05,32.64686]
[1777708831802,137.59,78171.83,0.0,0.49954,4e-05,32.64419]
[1777708836840,137.59,78167.71,0.0,0.49939,4e-05,32.64245]
[1777708841876,137.59,78169.86,0.0,0.49947,4e-05,32.64336]
[1777708846910,137.59,78172.15,0.0,0.49955,4e-05,32.64433]
[1777708851945,137.59,78172.64,0.0,0.49957,4e-05,32.64453]
[1777708854966,40.15,78172.79,0.0,0.40926,0.00012,31.79647]
[1777708857894,39.78,78155.9767,0.0,0.40627,0.00012,31.73258]
[1777708858994,39.42,78155.9767,0.0,0.40529,0.00012,31.71349]
[1777708861008,39.08,78155.72,0.0,0.4043,0.00012,31.69395]
[1777708863022,38.75,78155.4733,0.0,0.40334,0.00012,31.67468]
[1777708865902,38.43,78155.2733,0.0,0.40241,0.00012,31.65581]
[1777708867904,38.13,78154.8133,0.0,0.40146,0.00012,31.63645]
[1777708869072,37.83,78154.7933,0.0,0.4006,0.00012,31.61866]
[1777708871085,37.55,78153.01,0.0,0.39953,0.00013,31.59586]
[1777708873910,37.28,78152.7,0.0,0.39867,0.00013,31.57773]
[1777708875114,37.02,78152.6833,0.0,0.39787,0.00013,31.56082]
[1777708877128,36.77,78151.79,0.0,0.39698,0.00013,31.54147]
[1777708879142,36.54,78149.02,0.0,0.39586,0.00013,31.51642]
[1777708881156,36.31,78144.8767,0.0,0.39459,0.00013,31.48703]
[1777708883170,36.08,78143.3467,0.0,0.39367,0.00013,31.46621]
[1777708886191,35.77,78141.47,0.0,0.39238,0.00013,31.43682]
[1777708889927,35.47,78145.7867,0.0,0.39195,0.00013,31.42896]
[1777708892233,35.19,78146.9367,0.0,0.39114,0.00013,31.40849]
[1777708897934,34.76,78156.53,0.0,0.39094,0.00014,31.40792]
[1777708901937,34.44,78157.1567,0.0,0.38993,0.00014,31.38507]
[1777708907943,34.02,78157.17,0.0,0.38841,0.00014,31.35003]
[1777708912373,33.69,78162.1933,0.0,0.38794,0.00014,31.34129]
[1777708917408,33.4,78166.69,0.0,0.38751,0.00014,31.33298]
[1777708922443,33.14,78170.6867,0.0,0.3871,0.00014,31.32501]
[1777708927963,32.9,78171.6867,0.0,0.38636,0.00014,31.30781]
[1777708932513,32.69,78193.01,0.0,0.38859,0.00014,31.36871]
[1777708937973,32.49,78190.5433,0.0,0.38751,0.00014,31.34248]
[1777708943979,32.28,78190.1333,0.0,0.38665,0.00014,31.32225]
[1777708949631,32.1,78189.6233,0.0,0.38587,0.00015,31.30343]
[1777708954990,31.96,78188.8733,0.0,0.38521,0.00015,31.28477]
[1777708961997,31.79,78188.54,0.0,0.38449,0.00015,31.26736]
[1777708968005,31.66,78188.11,0.0,0.38392,0.00015,31.25338]
[1777708974011,31.54,78188.31,0.0,0.38349,0.00015,31.24317]
[1777708979842,31.44,78188.4867,0.0,0.38311,0.00015,31.23403]
[1777708984877,31.37,78188.77,0.0,0.38285,0.00015,31.22777]
[1777708990027,31.3,78188.8167,0.0,0.38258,0.00015,31.22123]
[1777708995959,31.23,78188.07,0.0,0.38217,0.00015,31.21093]
[1777709000994,31.17,78184.47,0.0,0.38141,0.00015,31.19077]
[1777709006043,31.12,78187.8167,0.0,0.38171,0.00015,31.19948]
[1777709011048,31.08,78187.4,0.0,0.38146,0.00015,31.1903]
[1777709017054,31.03,78187.4867,0.0,0.38127,0.00015,31.18583]
[1777709022143,30.99,78187.3233,0.0,0.38108,0.00015,31.18087]
[1777709027179,30.96,78187.1,0.0,0.38091,0.00015,31.17675]
[1777709033070,30.93,78187.2633,0.0,0.38082,0.00015,31.17454]
[1777709037157,30.91,78187.32,0.0,0.38075,0.00015,31.17268]
[1777709037158,30.91,78187.32,0.0,0.38075,0.00015,31.17268]
[1777709037253,30.9,78187.32,0.0,0.38073,0.00015,31.17218]
[1777709042284,30.78,78187.3133,0.0,0.38022,0.00015,31.15963]
[1777709048084,30.68,78187.6567,0.0,0.37986,0.00015,31.15069]
[1777709053361,30.59,78187.77,0.0,0.37947,0.00015,31.14107]
[1777709058396,30.52,78187.7167,0.0,0.37919,0.00015,31.13405]
[1777709064100,30.47,78188.0267,0.0,0.37902,0.00015,31.12976]
[1777709069473,30.42,78188.19,0.0,0.37883,0.00015,31.12503]
[1777709074507,30.39,78187.8533,0.0,0.37862,0.00015,31.11702]
[1777709079543,30.36,78187.6133,0.0,0.37847,0.00015,31.11308]
[1777709087600,30.33,78187.6033,0.0,0.37833,0.00015,31.10947]
[1777709092635,30.31,78187.7267,0.0,0.37828,0.00015,31.10828]
[1777709097670,30.3,78187.8667,0.0,0.37825,0.00015,31.10747]
[1777709102705,30.29,78187.9333,0.0,0.37821,0.00015,31.1066]
[1777709107740,30.28,78188.1433,0.0,0.37821,0.00015,31.10656]
[1777709112775,30.27,78187.2533,0.0,0.37804,0.00015,31.10205]
[1777709118155,30.27,78187.4233,0.0,0.37805,0.00015,31.10224]
[1777709123852,30.26,78187.44,0.0,0.37803,0.00015,31.10181]
[1777709128887,30.26,78187.5533,0.0,0.37804,0.00015,31.10197]
[1777709133922,30.26,78187.5733,0.0,0.37802,0.00015,31.09879]
[1777709139176,30.25,78187.97,0.0,0.37807,0.00015,31.10026]
[1777709144999,30.25,78187.9533,0.0,0.37806,0.00015,31.09996]
[1777709150033,30.25,78190.2533,0.0,0.3784,0.00015,31.10951]
[1777709155069,30.24,78195.62,0.0,0.37918,0.00015,31.13148]
[1777709160104,30.23,78195.3667,0.0,0.37911,0.00015,31.12965]
[1777709165139,30.23,78194.1567,0.0,0.37891,0.00015,31.12398]
[1777709170174,30.23,78193.6467,0.0,0.37882,0.00015,31.12147]
[1777709175209,30.22,78192.91,0.0,0.3787,0.00015,31.11812]
[1777709180217,30.22,78192.6033,0.0,0.37864,0.00015,31.1167]
[1777709185222,30.22,78192.19,0.0,0.37858,0.00015,31.11492]
[1777709192230,30.22,78191.68,0.0,0.37849,0.00015,31.10974]
[1777709197367,30.22,78191.8267,0.0,0.37851,0.00015,31.1104]
[1777709203409,30.22,78191.8367,0.0,0.37852,0.00015,31.11048]
[1777709209247,30.22,78190.8033,0.0,0.37836,0.00015,31.10615]
[1777709214253,30.23,78190.5633,0.0,0.37833,0.00015,31.1053]
[1777709220259,30.23,78189.9767,0.0,0.37825,0.00015,31.10301]
[1777709225264,30.23,78189.7067,0.0,0.37822,0.00015,31.10206]
[1777709230599,30.23,78189.3867,0.0,0.37818,0.00015,31.10097]
[1777709236275,30.23,78189.44,0.0,0.3782,0.00015,31.1014]
[1777709242281,30.24,78189.9667,0.0,0.37828,0.00015,31.10381]
[1777709247286,30.24,78190.31,0.0,0.37834,0.00015,31.10534]
[1777709252753,30.24,78191.1567,0.0,0.37845,0.00015,31.10594]
[1777709263507,30.24,78188.31,0.0,0.37802,0.00015,31.09384]
[1777709263509,30.24,78188.31,0.0,0.37802,0.00015,31.09384]
[1777709269309,30.24,78188.8033,0.0,0.37812,0.00015,31.09651]
[1777709274909,30.24,78188.8033,0.0,0.37813,0.00015,31.09667]
[1777709279944,30.24,78189.01,0.0,0.37816,0.00015,31.09764]
[1777709285986,30.25,78189.1267,0.0,0.37818,0.00015,31.09822]
[1777709291024,30.25,78189.2067,0.0,0.3782,0.00015,31.09862]
[1777709296056,30.25,78189.3767,0.0,0.37822,0.00015,31.09938]
[1777709301354,30.25,78189.1833,0.0,0.3782,0.00015,31.09857]
[1777709307360,30.25,78189.35,0.0,0.37822,0.00015,31.09934]
[1777709315188,30.25,78189.47,0.0,0.37823,0.00015,31.09691]
[1777709320224,30.25,78189.8433,0.0,0.37829,0.00015,31.09851]
[1777709325259,30.25,78190.2433,0.0,0.37835,0.00015,31.10018]
[1777709330295,30.25,78190.54,0.0,0.37839,0.00015,31.1014]
[1777709335330,30.25,78190.2567,0.0,0.37835,0.00015,31.10014]
[1777709337860,30.25,78190.3133,0.0,0.37836,0.00015,31.10037]
[1777709337888,30.25,78190.3133,0.0,0.37836,0.00015,31.10037]
[1777709338022,30.25,78190.3133,0.0,0.37836,0.00015,31.10037]
[1777709338025,30.25,78190.3133,0.0,0.37836,0.00015,31.10037]
[1777709338376,30.25,78190.3133,0.0,0.37836,0.00015,31.10037]
[1777709338391,30.25,78190.36,0.0,0.37836,0.00015,31.10057]
[1777709338880,30.25,78190.36,0.0,0.37836,0.00015,31.10057]
[1777709338938,30.25,78190.36,0.0,0.37836,0.00015,31.10057]
[1777709339329,30.25,78190.36,0.0,0.3784,0.00015,31.10156]
[1777709339989,30.25,78190.36,0.0,0.3784,0.00015,31.10156]
[1777709345398,30.25,78197.9767,0.0,0.37954,0.00015,31.13329]
[1777709350403,30.24,78198.46,0.0,0.37957,0.00015,31.13436]
[1777709355408,30.23,78198.4767,0.0,0.37954,0.00015,31.1336]
[1777709360505,30.22,78199.5433,0.0,0.37967,0.00015,31.13725]
[1777709365540,30.21,78200.88,0.0,0.37985,0.00015,31.14211]
[1777709375609,30.2,78204.6167,0.0,0.38033,0.00015,31.153]
[1777709383666,30.18,78205.3,0.0,0.38038,0.00015,31.1546]
[1777709388441,30.18,78213.58,0.0,0.38163,0.00015,31.18874]
[1777709394447,30.16,78213.6567,0.0,0.38158,0.00015,31.18747]
[1777709399778,30.14,78216.4667,0.0,0.38195,0.00015,31.19767]
[1777709404813,30.13,78217.5633,0.0,0.38207,0.00015,31.20107]
[1777709410463,30.12,78216.04,0.0,0.3818,0.00015,31.19384]
[1777709416469,30.12,78218.5833,0.0,0.38215,0.00015,31.20355]
[1777709421474,30.11,78221.5267,0.0,0.38257,0.00015,31.21502]
[1777709427480,30.1,78220.0267,0.0,0.3823,0.00015,31.20781]
[1777709433486,30.09,78220.7633,0.0,0.38237,0.00015,31.20715]
[1777709439051,30.08,78221.4633,0.0,0.38245,0.00016,31.20936]
[1777709444086,30.08,78223.5667,0.0,0.38275,0.00016,31.21755]
[1777709449121,30.07,78221.3033,0.0,0.38239,0.00016,31.20775]
[1777709454507,30.07,78217.38,0.0,0.38178,0.00015,31.19133]
[1777709460200,30.08,78213.7933,0.0,0.38124,0.00015,31.1766]
[1777709465235,30.08,78212.8567,0.0,0.38112,0.00015,31.17316]
[1777709469263,30.09,78223.37,0.0,0.38277,0.00016,31.21794]
[1777709474298,30.11,78230.9267,0.0,0.38402,0.00016,31.25133]
[1777709479533,30.13,78231.9333,0.0,0.38426,0.00015,31.25741]
[1777709485375,30.15,78231.0733,0.0,0.3842,0.00015,31.25572]
[1777709490412,30.13,78236.17,0.0,0.38493,0.00016,31.27516]
[1777709495447,30.1,78236.4367,0.0,0.38483,0.00016,31.27028]
[1777709500482,30.08,78236.9433,0.0,0.38481,0.00016,31.2699]
[1777709505516,30.06,78235.9667,0.0,0.38457,0.00016,31.2639]
[1777709510552,30.04,78237.1267,0.0,0.38468,0.00016,31.267]
[1777709518608,30.02,78236.4833,0.0,0.38449,0.00016,31.26208]
[1777709523643,30.03,78237.7967,0.0,0.38475,0.00016,31.26873]
[1777709528678,30.06,78231.95,0.0,0.38398,0.00016,31.24806]
[1777709533713,30.09,78231.4167,0.0,0.38402,0.00016,31.24864]
[1777709538747,30.11,78232.2433,0.0,0.38424,0.00016,31.2544]
[1777709543783,30.13,78231.06,0.0,0.38413,0.00015,31.25133]
[1777709548817,30.13,78234.4,0.0,0.38464,0.00016,31.26484]
[1777709554860,30.1,78234.8167,0.0,0.38455,0.00016,31.26019]
[1777709559895,30.07,78237.78,0.0,0.38491,0.00016,31.26998]
[1777709565621,30.05,78240.06,0.0,0.38517,0.00016,31.27716]
[1777709570627,30.03,78237.0233,0.0,0.38462,0.00016,31.26272]
[1777709575632,30.01,78238.67,0.0,0.38482,0.00016,31.26809]
[1777709581045,30.0,78241.6533,0.0,0.38521,0.00016,31.27864]
[1777709586643,29.98,78245.82,0.0,0.38579,0.00016,31.29416]
[1777709592122,29.96,78247.4767,0.0,0.38597,0.00016,31.29911]
[1777709597157,29.94,78253.3767,0.0,0.38681,0.00016,31.32136]
[1777709602192,29.92,78255.7467,0.0,0.38711,0.00016,31.32918]
[1777709607227,29.91,78256.1133,0.0,0.3871,0.00016,31.32909]
[1777709612262,29.89,78255.47,0.0,0.38693,0.00016,31.32219]
[1777709617296,29.88,78254.45,0.0,0.38673,0.00016,31.31709]
[1777709622679,29.87,78254.68,0.0,0.38673,0.00016,31.31724]
[1777709627684,29.87,78254.8167,0.0,0.38672,0.00016,31.31711]
[1777709632689,29.86,78254.8167,0.0,0.3867,0.00016,31.31651]
[1777709637694,29.86,78252.62,0.0,0.38634,0.00016,31.3071]
[1777709643700,29.85,78254.2,0.0,0.38657,0.00016,31.31316]
[1777709648705,29.85,78253.0533,0.0,0.38638,0.00016,31.30819]
[1777709654555,29.85,78253.5667,0.0,0.38644,0.00016,31.31003]
[1777709659592,29.85,78252.9733,0.0,0.38634,0.00016,31.30742]
[1777709664627,29.84,78253.3233,0.0,0.38639,0.00016,31.30866]
[1777709670727,29.84,78254.1367,0.0,0.38651,0.00016,31.31168]
[1777709676711,29.84,78254.1367,0.0,0.38648,0.00016,31.30841]
[1777709682161,29.84,78255.4533,0.0,0.38668,0.00016,31.31359]
[1777709688492,29.83,78256.7067,0.0,0.38686,0.00016,31.31831]
[1777709693831,29.83,78253.4067,0.0,0.38632,0.00016,31.30435]
[1777709699774,29.82,78254.8833,0.0,0.38655,0.00016,31.31024]
[1777709704779,29.82,78254.0467,0.0,0.38641,0.00016,31.3067]
[1777709709784,29.82,78253.5867,0.0,0.38634,0.00016,31.30476]
[1777709714978,29.86,78252.22,0.0,0.38629,0.00016,31.30319]
[1777709720014,29.93,78247.3567,0.0,0.3858,0.00016,31.28952]
[1777709725049,29.91,78250.6933,0.0,0.38625,0.00016,31.30152]
[1777709730084,29.9,78251.3267,0.0,0.38629,0.00016,31.30274]
[1777709735120,29.89,78247.7333,0.0,0.38568,0.00016,31.28415]
[1777709740155,29.88,78247.86,0.0,0.38567,0.00016,31.28402]
[1777709747822,29.88,78246.9767,0.0,0.38551,0.00016,31.27971]
[1777709752827,29.87,78246.14,0.0,0.38536,0.00016,31.27587]
[1777709757832,29.87,78245.5633,0.0,0.38526,0.00016,31.27325]
[1777709763838,29.87,78245.46,0.0,0.38523,0.00016,31.27261]
[1777709769358,29.92,78240.4533,0.0,0.38469,0.00016,31.25757]
[1777709774849,29.98,78240.1433,0.0,0.38488,0.00016,31.26209]
[1777709780435,30.04,78241.84,0.0,0.3854,0.00016,31.27503]
[1777709787484,30.1,78243.7967,0.0,0.38594,0.00016,31.28884]
[1777709792518,30.14,78245.8,0.0,0.3864,0.00016,31.29759]
[1777709797876,30.18,78246.5933,0.0,0.38667,0.00016,31.30445]
[1777709802881,30.2,78245.79,0.0,0.38665,0.00015,31.30354]
[1777709808634,30.22,78245.56,0.0,0.38669,0.00015,31.30437]
[1777709813669,30.24,78247.0233,0.0,0.38699,0.00015,31.31201]
[1777709814596,30.24,78247.0233,0.0,0.38699,0.00015,31.31201]
[1777709814606,30.24,78247.0233,0.0,0.38699,0.00015,31.31201]
[1777709815594,30.24,78247.0233,0.0,0.387,0.00015,31.31234]
[1777709815614,30.24,78247.0233,0.0,0.387,0.00015,31.31234]
[1777709820899,30.25,78248.88,0.0,0.3873,0.00015,31.32018]
[1777709825904,30.27,78249.4433,0.0,0.38747,0.00015,31.32436]
[1777709831795,30.27,78240.7867,0.0,0.38616,0.00015,31.29009]
[1777709836830,30.27,78237.3067,0.0,0.38559,0.00015,31.27513]
[1777709841920,30.26,78238.32,0.0,0.38572,0.00015,31.27858]
[1777709847907,30.25,78237.48,0.0,0.38556,0.00015,31.27438]
[1777709852932,30.24,78236.8833,0.0,0.38543,0.00015,31.26835]
[1777709857937,30.24,78234.25,0.0,0.38499,0.00015,31.25677]
[1777709862942,30.23,78234.3333,0.0,0.38496,0.00015,31.25619]
[1777709867947,30.22,78233.83,0.0,0.38485,0.00015,31.25333]
[1777709872952,30.21,78234.0133,0.0,0.38485,0.00015,31.25335]
[1777709878119,30.21,78235.3233,0.0,0.38503,0.00015,31.25826]
[1777709883152,30.21,78238.2467,0.0,0.38549,0.00015,31.27045]
[1777709888968,30.21,78238.4367,0.0,0.38552,0.00015,31.27124]
[1777709894974,30.21,78237.1333,0.0,0.38533,0.00015,31.26603]
[1777709900980,30.21,78233.7667,0.0,0.38479,0.00015,31.25181]
[1777709904054,30.2,78233.7667,0.0,0.38477,0.00015,31.25138]
[1777709904067,30.2,78233.7667,0.0,0.38477,0.00015,31.25138]
[1777709905056,30.2,78233.7667,0.0,0.38476,0.00015,31.25124]
[1777709905077,30.2,78233.7667,0.0,0.38476,0.00015,31.25124]
[1777709911349,30.18,78235.0367,0.0,0.38488,0.00015,31.25192]
[1777709916384,30.19,78236.1067,0.0,0.38506,0.00015,31.25647]
[1777709921419,30.19,78236.0833,0.0,0.38506,0.00015,31.25642]
[1777709926454,30.19,78235.9467,0.0,0.38503,0.00015,31.25583]
[1777709932496,30.19,78235.8967,0.0,0.38502,0.00015,31.25561]
[1777709937531,30.19,78235.7033,0.0,0.38499,0.00015,31.25477]
[1777709942566,30.19,78237.3667,0.0,0.38526,0.00015,31.26181]
[1777709947601,30.17,78236.95,0.0,0.38514,0.00015,31.2588]
[1777709949615,30.14,78249.94,0.0,0.38704,0.00016,31.3089]
[1777709954649,30.08,78250.9333,0.0,0.38693,0.00016,31.3068]
[1777709959685,30.03,78253.6533,0.0,0.38713,0.00016,31.31259]
[1777709965044,29.98,78251.8367,0.0,0.38666,0.00016,31.3009]
[1777709970049,29.95,78251.4467,0.0,0.38646,0.00016,31.29593]
[1777709976055,29.91,78251.5133,0.0,0.38632,0.00016,31.28996]
[1777709981062,29.89,78251.2967,0.0,0.3862,0.00016,31.28689]
[1777709987068,29.87,78247.13,0.0,0.38547,0.00016,31.26791]
[1777709992073,29.86,78247.0267,0.0,0.38541,0.00016,31.26645]
[1777709997078,29.85,78246.9233,0.0,0.38536,0.00016,31.26519]
[1777710002987,29.84,78246.91,0.0,0.38532,0.00016,31.26433]
[1777710008021,29.84,78246.1233,0.0,0.38518,0.00016,31.26061]
[1777710013058,29.84,78244.85,0.0,0.38496,0.00016,31.25503]
[1777710015528,29.83,78244.85,0.0,0.38496,0.00016,31.25493]
[1777710016079,29.83,78244.85,0.0,0.38496,0.00016,31.25488]
[1777710022103,29.83,78244.5833,0.0,0.38491,0.00016,31.25362]
[1777710032112,29.83,78244.24,0.0,0.38484,0.00016,31.24912]
[1777710040285,29.83,78245.12,0.0,0.38497,0.00016,31.25258]
[1777710045320,29.83,78244.22,0.0,0.38483,0.00016,31.24883]
[1777710050355,29.83,78244.48,0.0,0.38487,0.00016,31.24987]
[1777710054842,29.83,78244.4567,0.0,0.38486,0.00016,31.24972]
[1777710061141,29.84,78244.73,0.0,0.38496,0.00016,31.25219]
[1777710067147,29.85,78244.6533,0.0,0.38499,0.00016,31.25289]
[1777710074509,29.85,78244.6533,0.0,0.38499,0.00016,31.25289]
[1777710082165,29.87,78244.2067,0.0,0.385,0.00016,31.25278]
[1777710087171,29.87,78248.43,0.0,0.38567,0.00016,31.27046]
[1777710092649,29.87,78249.61,0.0,0.38583,0.00016,31.27212]
[1777710097684,29.87,78250.3267,0.0,0.38593,0.00016,31.27487]
[1777710103726,29.87,78248.56,0.0,0.38566,0.00016,31.26755]
[1777710108761,29.86,78251.1933,0.0,0.38606,0.00016,31.27808]
[1777710114198,29.86,78253.24,0.0,0.38636,0.00016,31.28608]
[1777710118831,29.85,78265.2333,0.0,0.38819,0.00016,31.33386]
[1777710123866,29.83,78265.67,0.0,0.3882,0.00016,31.33409]
[1777710128902,29.82,78263.0,0.0,0.38773,0.00016,31.32208]
[1777710133937,29.81,78263.1367,0.0,0.38771,0.00016,31.32181]
[1777710138972,29.8,78262.17,0.0,0.38753,0.00016,31.31725]
[1777710144008,29.8,78262.2333,0.0,0.38752,0.00016,31.31703]
[1777710149042,29.8,78261.8333,0.0,0.38745,0.00016,31.31503]
[1777710157097,29.79,78262.14,0.0,0.38746,0.00016,31.3128]
[1777710162133,29.79,78262.3233,0.0,0.38748,0.00016,31.31332]
[1777710167251,29.79,78262.4367,0.0,0.38749,0.00016,31.31355]
[1777710173209,29.78,78263.92,0.0,0.38771,0.00016,31.31924]
[1777710178245,29.78,78264.39,0.0,0.38776,0.00016,31.32075]
[1777710183267,29.77,78265.0567,0.0,0.38785,0.00016,31.32306]
[1777710188272,29.77,78265.1967,0.0,0.38786,0.00016,31.32327]
[1777710193278,29.77,78264.54,0.0,0.38774,0.00016,31.32034]
[1777710198283,29.76,78264.39,0.0,0.38771,0.00016,31.31952]
[1777710203288,29.76,78264.15,0.0,0.38766,0.00016,31.31823]
[1777710208294,29.76,78264.7667,0.0,0.38775,0.00016,31.32059]
[1777710213508,29.76,78266.03,0.0,0.38793,0.00016,31.32252]
[1777710219305,29.76,78265.61,0.0,0.38785,0.00016,31.3206]
[1777710224585,29.75,78265.9833,0.0,0.3879,0.00016,31.3219]
[1777710230316,29.75,78266.4133,0.0,0.38796,0.00016,31.32346]
[1777710235662,29.75,78266.2133,0.0,0.38792,0.00016,31.32249]
[1777710240697,29.75,78265.7433,0.0,0.38785,0.00016,31.32052]
[1777710246332,29.75,78265.55,0.0,0.38781,0.00016,31.31969]
[1777710251774,29.75,78265.5533,0.0,0.38781,0.00016,31.31969]
[1777710256809,29.75,78266.1433,0.0,0.3879,0.00016,31.32203]
[1777710262348,29.75,78266.8767,0.0,0.38802,0.00016,31.3249]
[1777710267886,29.74,78267.9733,0.0,0.38818,0.00016,31.32909]
[1777710272920,29.74,78268.5933,0.0,0.38825,0.00016,31.32837]
[1777710277956,29.74,78267.8367,0.0,0.38813,0.00016,31.32518]
[1777710283370,29.74,78267.3033,0.0,0.38804,0.00016,31.32296]
[1777710289032,29.74,78269.7167,0.0,0.38841,0.00016,31.33249]
[1777710294068,29.74,78267.6167,0.0,0.38808,0.00016,31.32395]
[1777710299386,29.74,78265.9533,0.0,0.38782,0.00016,31.31732]
[1777710305145,29.74,78264.67,0.0,0.38763,0.00016,31.31241]
[1777710310180,29.74,78265.6833,0.0,0.3878,0.00016,31.31674]
[1777710315402,29.74,78264.59,0.0,0.38764,0.00016,31.31248]
[1777710321257,29.75,78263.6833,0.0,0.38751,0.00016,31.30907]
[1777710326413,29.75,78262.99,0.0,0.38741,0.00016,31.30653]
[1777710331418,29.75,78264.68,0.0,0.38768,0.00016,31.31063]
[1777710337369,29.75,78264.26,0.0,0.38762,0.00016,31.30907]
[1777710342404,29.76,78263.4533,0.0,0.3875,0.00016,31.30596]
[1777710350459,29.76,78263.2767,0.0,0.38748,0.00016,31.30552]
[1777710355495,29.76,78264.4967,0.0,0.38767,0.00016,31.31052]
[1777710361448,29.76,78265.0233,0.0,0.38776,0.00016,31.31266]
[1777710367454,29.76,78260.55,0.0,0.38706,0.00016,31.29452]
[1777710372615,29.76,78262.8233,0.0,0.38743,0.00016,31.30412]
[1777710377650,29.76,78263.97,0.0,0.38761,0.00016,31.30884]
[1777710382684,29.76,78264.6967,0.0,0.38772,0.00016,31.31174]
[1777710387720,29.76,78264.2767,0.0,0.38766,0.00016,31.31001]
[1777710392772,29.76,78265.4767,0.0,0.38783,0.00016,31.31177]
[1777710398485,29.76,78266.75,0.0,0.38802,0.00016,31.31675]
[1777710404856,29.76,78267.0467,0.0,0.38805,0.00016,31.31765]
[1777710409891,29.75,78267.82,0.0,0.38816,0.00016,31.32055]
[1777710414926,29.75,78268.0233,0.0,0.38819,0.00016,31.32116]
[1777710419961,29.75,78268.4367,0.0,0.38824,0.00016,31.32259]
[1777710424996,29.75,78268.7233,0.0,0.38828,0.00016,31.32352]
[1777710430030,29.74,78269.0833,0.0,0.38832,0.00016,31.32475]
[1777710432364,29.74,78269.2767,0.0,0.38835,0.00016,31.32549]
[1777710438087,29.73,78277.4267,0.0,0.38959,0.00016,31.35728]
[1777710443529,29.72,78277.2033,0.0,0.38952,0.00016,31.35556]
[1777710449164,29.71,78277.35,0.0,0.38951,0.00016,31.35536]
[1777710454540,29.71,78278.2067,0.0,0.38961,0.00016,31.35521]
[1777710460240,29.7,78277.8467,0.0,0.38953,0.00016,31.35322]
[1777710465551,29.7,78277.4133,0.0,0.38944,0.00016,31.35116]
[1777710470725,29.7,78277.2867,0.0,0.38941,0.00016,31.35041]
[1777710476355,29.69,78276.56,0.0,0.38929,0.00016,31.34731]
[1777710481390,29.69,78276.53,0.0,0.38928,0.00016,31.34708]
[1777710487573,29.69,78276.4867,0.0,0.38927,0.00016,31.34679]
[1777710493579,29.69,78276.46,0.0,0.38926,0.00016,31.34659]
[1777710499516,29.69,78276.37,0.0,0.38924,0.00016,31.34615]
[1777710504551,29.69,78273.9867,0.0,0.38887,0.00016,31.33662]
[1777710509586,29.69,78273.55,0.0,0.38881,0.00016,31.33507]
[1777710514600,29.69,78274.0867,0.0,0.38889,0.00016,31.33442]
[1777710520606,29.7,78274.0133,0.0,0.38889,0.00016,31.33425]
[1777710525953,29.7,78274.0333,0.0,0.38889,0.00016,31.33442]
[1777710531741,29.7,78274.3867,0.0,0.38895,0.00016,31.33589]
[1777710540805,29.7,78274.1667,0.0,0.38892,0.00016,31.33506]
[1777710545840,29.7,78270.8967,0.0,0.38842,0.00016,31.32213]
[1777710551638,29.7,78271.3467,0.0,0.3885,0.00016,31.32423]
[1777710556921,29.71,78271.8133,0.0,0.38858,0.00016,31.3263]
[1777710561956,29.71,78272.4333,0.0,0.38868,0.00016,31.32883]
[1777710566991,29.71,78272.5567,0.0,0.3887,0.00016,31.32933]
[1777710574040,29.71,78272.23,0.0,0.38864,0.00016,31.3251]
[1777710579076,29.71,78272.2433,0.0,0.38864,0.00016,31.3252]
[1777710584123,29.71,78271.38,0.0,0.38851,0.00016,31.32178]
[1777710589158,29.71,78271.21,0.0,0.38849,0.00016,31.32121]
[1777710594741,29.71,78271.4333,0.0,0.38853,0.00016,31.32221]
[1777710599746,29.71,78271.3,0.0,0.38851,0.00016,31.32173]
[1777710605271,29.71,78271.1233,0.0,0.38849,0.00016,31.3211]
[1777710610757,29.71,78271.2433,0.0,0.38851,0.00016,31.32163]
[1777710616347,29.71,78271.25,0.0,0.38851,0.00016,31.32169]
[1777710621382,29.71,78271.35,0.0,0.38852,0.00016,31.3221]
[1777710626773,29.71,78271.41,0.0,0.38853,0.00016,31.32234]
[1777710632779,29.71,78271.6067,0.0,0.38855,0.00016,31.32014]
[1777710638501,29.71,78271.63,0.0,0.38856,0.00016,31.32023]
[1777710643536,29.71,78271.65,0.0,0.38856,0.00016,31.32032]
[1777710649578,29.71,78271.15,0.0,0.38848,0.00016,31.31834]
[1777710655807,29.71,78272.62,0.0,0.38871,0.00016,31.32416]
[1777710660812,29.71,78272.5033,0.0,0.38869,0.00016,31.32359]
[1777710666698,29.71,78274.6767,0.0,0.38902,0.00016,31.33209]
[1777710671732,29.7,78276.7933,0.0,0.38933,0.00016,31.34006]
[1777710676827,29.69,78280.71,0.0,0.38991,0.00016,31.35501]
[1777710681832,29.69,78279.3567,0.0,0.38967,0.00016,31.34902]
[1777710686837,29.68,78278.95,0.0,0.38959,0.00016,31.34702]
[1777710691843,29.68,78278.4133,0.0,0.38949,0.00016,31.34162]
[1777710696906,29.68,78275.0467,0.0,0.38896,0.00016,31.32812]
[1777710701942,29.68,78277.31,0.0,0.38931,0.00016,31.33718]
[1777710706977,29.68,78276.95,0.0,0.38925,0.00016,31.33568]
[1777710712012,29.68,78275.1667,0.0,0.38898,0.00016,31.32857]
[1777710717047,29.68,78273.3833,0.0,0.38871,0.00016,31.32163]
[1777710722081,29.69,78273.1267,0.0,0.38868,0.00016,31.32085]
[1777710728124,29.69,78273.4533,0.0,0.38874,0.00016,31.32237]
[1777710733884,29.69,78273.7567,0.0,0.38879,0.00016,31.32371]
[1777710739890,29.69,78273.9267,0.0,0.38882,0.00016,31.32446]
[1777710744895,29.69,78274.1533,0.0,0.38886,0.00016,31.32539]
[1777710749900,29.69,78274.5133,0.0,0.38891,0.00016,31.32683]
[1777710754905,29.69,78274.8967,0.0,0.38896,0.00016,31.32535]
[1777710760348,29.69,78274.87,0.0,0.38895,0.00016,31.32517]
[1777710764585,29.69,78277.33,0.0,0.38933,0.00016,31.3349]
[1777710770418,29.68,78281.37,0.0,0.38993,0.00016,31.3503]
[1777710775453,29.67,78285.7633,0.0,0.39058,0.00016,31.36689]
[1777710780488,29.66,78285.7267,0.0,0.39054,0.00016,31.3659]
[1777710785936,29.65,78285.3333,0.0,0.39045,0.00016,31.36364]
[1777710791469,29.64,78286.1033,0.0,0.39054,0.00016,31.36608]
[1777710796600,29.63,78286.49,0.0,0.39057,0.00016,31.3669]
[1777710801635,29.63,78286.9067,0.0,0.39061,0.00016,31.36801]
[1777710806669,29.62,78287.2833,0.0,0.39065,0.00016,31.36903]
[1777710811704,29.62,78285.65,0.0,0.39037,0.00016,31.35924]
[1777710816740,29.62,78286.21,0.0,0.39045,0.00016,31.36118]
[1777710817554,29.62,78286.21,0.0,0.39045,0.00016,31.36118]
[1777710823790,29.61,78286.7067,0.0,0.39051,0.00016,31.36275]
[1777710828825,29.61,78286.68,0.0,0.39049,0.00016,31.36239]
[1777710833860,29.61,78283.0967,0.0,0.38992,0.00016,31.34806]
[1777710838895,29.61,78282.9567,0.0,0.38991,0.00016,31.34759]
[1777710843930,29.61,78282.5933,0.0,0.38985,0.00016,31.3462]
[1777710848999,29.61,78283.14,0.0,0.38994,0.00016,31.34839]
[1777710854000,29.61,78283.3133,0.0,0.38996,0.00016,31.34901]
[1777710859009,29.61,78282.7567,0.0,0.38987,0.00016,31.34668]
[1777710864076,29.61,78282.4667,0.0,0.38982,0.00016,31.34548]
[1777710869111,29.61,78283.1767,0.0,0.38993,0.00016,31.34821]
[1777710874146,29.61,78283.8433,0.0,0.39002,0.00016,31.34775]
[1777710879181,29.6,78284.0667,0.0,0.39005,0.00016,31.34848]
[1777710885035,29.6,78283.9233,0.0,0.39002,0.00016,31.34773]
[1777710890257,29.6,78284.0567,0.0,0.39003,0.00016,31.34802]
[1777710894405,29.6,78284.4133,0.0,0.39008,0.00016,31.34934]
[1777710894532,29.6,78284.4133,0.0,0.39008,0.00016,31.34934]
[1777710894557,29.6,78284.4133,0.0,0.39008,0.00016,31.34934]
[1777710894809,29.6,78284.4133,0.0,0.39008,0.00016,31.3493]
[1777710895582,29.6,78284.4133,0.0,0.39008,0.00016,31.3493]
[1777710897308,29.62,78303.02,0.0,0.3931,0.00016,31.42473]
[1777710902343,29.63,78306.05,0.0,0.39364,0.00016,31.43793]
[1777710907378,29.65,78302.0933,0.0,0.39308,0.00016,31.42386]
[1777710908351,29.65,78302.0933,0.0,0.39308,0.00016,31.42386]
[1777710908385,29.65,78302.0933,0.0,0.39309,0.00016,31.42416]
[1777710913420,29.67,78296.4567,0.0,0.39226,0.00016,31.40341]
[1777710918455,29.68,78295.4267,0.0,0.39216,0.00016,31.40068]
[1777710923491,29.7,78294.9533,0.0,0.39213,0.00016,31.39998]
[1777710928527,29.71,78293.85,0.0,0.392,0.00016,31.39664]
[1777710933561,29.72,78293.4833,0.0,0.39197,0.00016,31.39309]
[1777710939089,29.73,78292.5333,0.0,0.39186,0.00016,31.39013]
[1777710942431,29.73,78292.2633,0.0,0.39183,0.00016,31.38948]
[1777710949674,29.73,78291.8033,0.0,0.39174,0.00016,31.38724]
[1777710955106,29.72,78291.1233,0.0,0.39162,0.00016,31.38427]
[1777710960751,29.72,78290.7033,0.0,0.39154,0.00016,31.38233]
[1777710965840,29.72,78292.1,0.0,0.39175,0.00016,31.38754]
[1777710971122,29.71,78292.14,0.0,0.39175,0.00016,31.38747]
[1777710976442,29.71,78291.4667,0.0,0.39163,0.00016,31.38464]
[1777710981900,29.7,78293.41,0.0,0.3919,0.00016,31.3913]
[1777710986935,29.69,78294.54,0.0,0.39203,0.00016,31.3948]
[1777710991970,29.68,78292.57,0.0,0.39168,0.00016,31.38333]
[1777710997005,29.68,78291.56,0.0,0.3915,0.00016,31.37885]
[1777711001946,29.67,78290.94,0.0,0.39139,0.00016,31.37613]
[1777711007158,29.66,78289.93,0.0,0.39119,0.00016,31.37134]
[1777711013164,29.66,78289.1367,0.0,0.39104,0.00016,31.36754]
[1777711018169,29.65,78288.8,0.0,0.39097,0.00016,31.3658]
[1777711023174,29.65,78288.3567,0.0,0.39088,0.00016,31.36374]
[1777711028179,29.65,78288.15,0.0,0.39084,0.00016,31.36269]
[1777711033257,29.64,78287.6533,0.0,0.39075,0.00016,31.36052]
[1777711038300,29.64,78288.3833,0.0,0.39086,0.00016,31.36321]
[1777711043335,29.64,78288.0667,0.0,0.3908,0.00016,31.3618]
[1777711049200,29.64,78287.5133,0.0,0.39071,0.00016,31.3595]
[1777711055206,29.64,78287.1767,0.0,0.39064,0.00016,31.35511]
[1777711061211,29.64,78286.93,0.0,0.3906,0.00016,31.35411]
[1777711066216,29.64,78286.1167,0.0,0.39048,0.00016,31.35088]
[1777711071221,29.64,78286.21,0.0,0.39049,0.00016,31.3513]
[1777711071910,29.64,78286.21,0.0,0.39049,0.00016,31.3513]
[1777711078228,29.63,78286.2,0.0,0.39045,0.00016,31.35036]
[1777711083616,29.62,78286.11,0.0,0.39041,0.00016,31.3493]
[1777711088651,29.61,78290.9433,0.0,0.39114,0.00016,31.36781]
[1777711093686,29.6,78293.4133,0.0,0.39149,0.00016,31.37661]
[1777711099255,29.58,78304.2133,0.0,0.39313,0.00016,31.41769]
[1777711105261,29.56,78305.7533,0.0,0.39328,0.00016,31.42165]
[1777711105952,29.56,78305.7533,0.0,0.39328,0.00016,31.42165]
[1777711111812,29.58,78305.46,0.0,0.39331,0.00016,31.41944]
[1777711116847,29.6,78304.7533,0.0,0.39327,0.00016,31.41822]
[1777711121882,29.61,78304.9333,0.0,0.39336,0.00016,31.42019]
[1777711127284,29.63,78305.2767,0.0,0.39346,0.00016,31.42259]
[1777711132962,29.64,78306.29,0.0,0.39366,0.00016,31.42743]
[1777711138296,29.64,78307.0867,0.0,0.39381,0.00016,31.43105]
[1777711144048,29.65,78307.3367,0.0,0.39387,0.00016,31.43246]
[1777711149083,29.65,78306.0367,0.0,0.39368,0.00016,31.42771]
[1777711154118,29.65,78306.44,0.0,0.39376,0.00016,31.42962]
[1777711159153,29.66,78302.1333,0.0,0.3931,0.00016,31.4134]
[1777711164322,29.67,78302.4733,0.0,0.39318,0.00016,31.4153]
[1777711170230,29.67,78302.4733,0.0,0.3932,0.00016,31.4158]
[1777711175333,29.68,78303.3567,0.0,0.39334,0.00016,31.41657]
[1777711181313,29.68,78303.9167,0.0,0.39344,0.00016,31.41899]
[1777711186344,29.68,78303.03,0.0,0.39331,0.00016,31.41566]
[1777711191349,29.69,78300.68,0.0,0.39295,0.00016,31.40679]
[1777711196418,29.69,78301.1967,0.0,0.39305,0.00016,31.40922]
[1777711201453,29.69,78300.3333,0.0,0.39293,0.00016,31.40617]
[1777711206488,29.7,78300.4433,0.0,0.39296,0.00016,31.40686]
[1777711211523,29.7,78300.49,0.0,0.39298,0.00016,31.40726]
[1777711216558,29.7,78300.1133,0.0,0.39293,0.00016,31.40599]
[1777711221594,29.71,78293.53,0.0,0.3919,0.00016,31.38052]
[1777711228644,29.72,78294.08,0.0,0.39203,0.00016,31.38359]
[1777711234393,29.72,78293.8867,0.0,0.39201,0.00016,31.38037]
[1777711240728,29.73,78293.83,0.0,0.39203,0.00016,31.38074]
[1777711246405,29.73,78293.83,0.0,0.39204,0.00016,31.38106]
[1777711251410,29.74,78293.9467,0.0,0.39207,0.00016,31.38177]
[1777711256840,29.74,78293.84,0.0,0.39207,0.00016,31.3816]
[1777711261875,29.74,78293.4133,0.0,0.39201,0.00016,31.38011]
[1777711267426,29.74,78292.8967,0.0,0.39193,0.00016,31.37827]
[1777711272951,29.75,78292.91,0.0,0.39195,0.00016,31.37851]
[1777711278437,29.75,78292.6433,0.0,0.39191,0.00016,31.37759]
[1777711283442,29.75,78292.6833,0.0,0.39192,0.00016,31.37787]
[1777711288447,29.75,78292.83,0.0,0.39195,0.00016,31.37853]
[1777711293452,29.75,78293.03,0.0,0.39197,0.00016,31.37638]
[1777711298457,29.75,78293.39,0.0,0.39203,0.00016,31.37783]
[1777711304170,29.75,78293.4233,0.0,0.39203,0.00016,31.37797]
[1777711309205,29.75,78298.44,0.0,0.39282,0.00016,31.39743]
[1777711314240,29.74,78300.73,0.0,0.39315,0.00016,31.40572]
[1777711319275,29.73,78303.9667,0.0,0.39363,0.00016,31.41754]
[1777711324310,29.72,78304.4433,0.0,0.39367,0.00016,31.41864]
[1777711329345,29.71,78304.1,0.0,0.39358,0.00016,31.41668]
[1777711334497,29.71,78304.64,0.0,0.39364,0.00016,31.41823]
[1777711339502,29.7,78305.59,0.0,0.39377,0.00016,31.42142]
[1777711345507,29.7,78305.9167,0.0,0.3938,0.00016,31.42212]
[1777711351500,29.69,78305.9133,0.0,0.39377,0.00016,31.41865]
[1777711356519,29.68,78307.18,0.0,0.39395,0.00016,31.42317]
[1777711361524,29.68,78307.4,0.0,0.39397,0.00016,31.42367]
[1777711366529,29.68,78307.3867,0.0,0.39395,0.00016,31.42333]
[1777711371639,29.67,78307.3033,0.0,0.39392,0.00016,31.4227]
[1777711376674,29.67,78308.4467,0.0,0.39409,0.00016,31.42684]
[1777711381709,29.67,78308.19,0.0,0.39404,0.00016,31.4256]
[1777711386744,29.66,78309.0567,0.0,0.39416,0.00016,31.42868]
[1777711391779,29.66,78308.5067,0.0,0.39407,0.00016,31.42635]
[1777711396814,29.66,78308.25,0.0,0.39402,0.00016,31.42519]
[1777711402565,29.66,78308.41,0.0,0.39404,0.00016,31.42565]
[1777711407891,29.66,78307.97,0.0,0.39396,0.00016,31.42382]
[1777711412926,29.66,78305.8233,0.0,0.39362,0.00016,31.41263]
[1777711417960,29.66,78305.01,0.0,0.3935,0.00016,31.40965]
[1777711422996,29.66,78303.19,0.0,0.39322,0.00016,31.40284]
[1777711429038,29.67,78302.3567,0.0,0.39311,0.00016,31.39999]
[1777711439108,29.67,78302.37,0.0,0.39314,0.00016,31.40059]
[1777711444607,29.68,78302.5767,0.0,0.39318,0.00016,31.40157]
[1777711450191,29.68,78302.5767,0.0,0.39318,0.00016,31.40173]
[1777711455226,29.68,78300.2933,0.0,0.39283,0.00016,31.39303]
[1777711460261,29.69,78299.3467,0.0,0.3927,0.00016,31.38968]
[1777711465298,29.69,78298.48,0.0,0.39258,0.00016,31.38665]
[1777711470333,29.69,78297.7233,0.0,0.39248,0.00016,31.38406]
[1777711475368,29.7,78297.1833,0.0,0.3924,0.00016,31.37934]
[1777711480644,29.7,78295.2833,0.0,0.39212,0.00016,31.37236]
[1777711486445,29.71,78294.5933,0.0,0.39203,0.00016,31.37021]
[1777711491480,29.72,78293.43,0.0,0.39187,0.00016,31.36615]
[1777711496515,29.72,78292.5267,0.0,0.39175,0.00016,31.36311]
[1777711501665,29.73,78291.8867,0.0,0.39168,0.00016,31.36106]
[1777711507593,29.73,78291.7033,0.0,0.39167,0.00016,31.36085]
[1777711512628,29.74,78291.95,0.0,0.39172,0.00016,31.36217]
[1777711517664,29.74,78293.4433,0.0,0.39197,0.00016,31.3683]
[1777711522690,29.74,78293.0,0.0,0.39191,0.00016,31.36668]
[1777711527695,29.74,78292.9633,0.0,0.3919,0.00016,31.36663]
[1777711532768,29.75,78292.7833,0.0,0.39187,0.00016,31.36312]
[1777711537804,29.75,78290.17,0.0,0.39148,0.00016,31.35318]
[1777711543711,29.75,78289.6833,0.0,0.39142,0.00016,31.35162]
[1777711548882,29.76,78290.2367,0.0,0.39152,0.00016,31.35414]
[1777711554722,29.76,78289.9333,0.0,0.39148,0.00016,31.35314]
[1777711559959,29.76,78290.4267,0.0,0.39157,0.00016,31.35529]
[1777711564994,29.76,78290.32,0.0,0.39155,0.00016,31.35499]
[1777711570029,29.76,78290.5633,0.0,0.3916,0.00016,31.35604]
[1777711575743,29.76,78290.9967,0.0,0.39167,0.00016,31.35779]
[1777711580748,29.76,78291.0867,0.0,0.39168,0.00016,31.35815]
[1777711586754,29.76,78291.5167,0.0,0.39175,0.00016,31.35984]
[1777711592183,29.76,78291.8933,0.0,0.3918,0.00016,31.3583]
[1777711597218,29.76,78291.8033,0.0,0.39178,0.00016,31.35786]
[1777711600758,29.76,78293.7767,0.0,0.39209,0.00016,31.36555]
[1777711606281,29.71,78296.7533,0.0,0.39234,0.00016,31.37246]
[1777711611779,29.66,78296.4367,0.0,0.39212,0.00016,31.36729]
[1777711617358,29.62,78295.5533,0.0,0.39182,0.00016,31.36022]
[1777711622393,29.6,78293.1267,0.0,0.39133,0.00016,31.3484]
[1777711627794,29.58,78293.69,0.0,0.39134,0.00016,31.34876]
[1777711633473,29.56,78293.9167,0.0,0.39129,0.00016,31.34782]
[1777711638508,29.54,78294.4833,0.0,0.39133,0.00016,31.34879]
[1777711643543,29.53,78294.82,0.0,0.39133,0.00016,31.34902]
[1777711648577,29.52,78295.2633,0.0,0.39136,0.00016,31.34986]
[1777711653613,29.51,78295.0467,0.0,0.39128,0.00016,31.34525]
[1777711658647,29.5,78295.4033,0.0,0.39131,0.00016,31.34604]
[1777711663835,29.5,78295.63,0.0,0.39132,0.00016,31.34643]
[1777711668840,29.49,78295.7833,0.0,0.39133,0.00016,31.34657]
[1777711674760,29.49,78297.5333,0.0,0.39158,0.00016,31.35295]
[1777711679795,29.48,78298.84,0.0,0.39176,0.00016,31.35759]
[1777711684856,29.48,78295.9867,0.0,0.3913,0.00016,31.34597]
[1777711689865,29.47,78295.9867,0.0,0.39129,0.00016,31.3458]
[1777711694866,29.47,78296.71,0.0,0.3914,0.00016,31.34857]
[1777711700874,29.47,78296.29,0.0,0.39132,0.00016,31.34669]
[1777711705978,29.47,78295.39,0.0,0.39118,0.00016,31.34303]
[1777711711013,29.47,78294.6433,0.0,0.39105,0.00016,31.33711]
[1777711720077,29.47,78294.2233,0.0,0.39099,0.00016,31.33559]
[1777711725111,29.47,78293.66,0.0,0.3909,0.00016,31.33344]
[1777711732160,29.48,78293.9167,0.0,0.39095,0.00016,31.33457]
[1777711737196,29.48,78293.6167,0.0,0.39091,0.00016,31.33345]
[1777711742230,29.48,78293.8967,0.0,0.39095,0.00016,31.33463]
[1777711747266,29.48,78293.3433,0.0,0.39087,0.00016,31.33249]
[1777711748731,29.48,78293.3433,0.0,0.39087,0.00016,31.33249]
[1777711754315,29.54,78293.6167,0.0,0.39114,0.00016,31.33883]
[1777711759350,29.57,78293.72,0.0,0.39131,0.00016,31.34267]
[1777711764385,29.6,78294.1433,0.0,0.3915,0.00016,31.34711]
[1777711769420,29.63,78294.3633,0.0,0.39164,0.00016,31.35024]
[1777711775462,29.65,78294.4233,0.0,0.39173,0.00016,31.34967]
[1777711780497,29.67,78295.3367,0.0,0.39194,0.00016,31.35468]
[1777711786161,29.68,78295.06,0.0,0.39192,0.00016,31.35409]
[1777711792581,29.7,78295.1767,0.0,0.39202,0.00016,31.35648]
[1777711798622,29.71,78295.3467,0.0,0.39209,0.00016,31.35798]
[1777711803982,29.71,78295.4433,0.0,0.39213,0.00016,31.35889]
[1777711808987,29.72,78295.3833,0.0,0.39214,0.00016,31.35911]
[1777711814993,29.72,78295.61,0.0,0.39219,0.00016,31.36046]
[1777711821467,29.73,78296.2333,0.0,0.3923,0.00016,31.36315]
[1777711828007,29.73,78296.2167,0.0,0.39232,0.00016,31.36341]
[1777711833868,29.73,78295.7667,0.0,0.39224,0.00016,31.35886]
[1777711839018,29.73,78295.4567,0.0,0.3922,0.00016,31.35784]
[1777711844023,29.74,78295.3567,0.0,0.3922,0.00016,31.35764]
[1777711850029,29.74,78295.3933,0.0,0.39221,0.00016,31.35797]
[1777711855034,29.74,78295.3767,0.0,0.39221,0.00016,31.35805]
[1777711860051,29.74,78295.3067,0.0,0.39221,0.00016,31.3579]
[1777711866045,29.74,78295.4433,0.0,0.39223,0.00016,31.35854]
[1777711871050,29.74,78295.54,0.0,0.39225,0.00016,31.35899]
[1777711876163,29.74,78295.3367,0.0,0.39222,0.00016,31.35826]
[1777711879184,29.74,78303.7433,0.0,0.39354,0.00016,31.39072]
[1777711880839,29.74,78303.7433,0.0,0.39354,0.00016,31.39072]
[1777711883687,29.71,78308.0333,0.0,0.39411,0.00016,31.40503]
[1777711883706,29.71,78308.0333,0.0,0.39411,0.00016,31.40503]
[1777711889255,29.64,78309.2167,0.0,0.394,0.00016,31.4031]
[1777711895202,29.6,78310.3033,0.0,0.39402,0.00016,31.40127]
[1777711900332,29.55,78311.3033,0.0,0.39398,0.00016,31.40072]
[1777711905366,29.52,78311.73,0.0,0.39393,0.00016,31.39979]
[1777711910402,29.49,78312.3533,0.0,0.39393,0.00016,31.40005]
[1777711915437,29.47,78312.7267,0.0,0.3939,0.00016,31.39967]
[1777711920472,29.45,78313.7333,0.0,0.39399,0.00016,31.402]
[1777711925745,29.44,78313.8933,0.0,0.39397,0.00016,31.40153]
[1777711931549,29.42,78314.33,0.0,0.39396,0.00016,31.40164]
[1777711936584,29.41,78314.45,0.0,0.39394,0.00016,31.40117]
[1777711942121,29.4,78314.6967,0.0,0.39394,0.00016,31.40133]
[1777711947661,29.39,78315.0933,0.0,0.39397,0.00016,31.40207]
[1777711953132,29.38,78315.09,0.0,0.39393,0.00016,31.3985]
[1777711958137,29.38,78315.21,0.0,0.39393,0.00016,31.39849]
[1777711963773,29.37,78315.18,0.0,0.3939,0.00016,31.39788]
[1777711968808,29.37,78314.8167,0.0,0.39383,0.00016,31.39615]
[1777711973844,29.37,78314.4133,0.0,0.39376,0.00016,31.39433]
[1777711978879,29.36,78314.53,0.0,0.39376,0.00016,31.39459]
[1777711983914,29.36,78314.53,0.0,0.39376,0.00016,31.39439]
[1777711988949,29.36,78314.6533,0.0,0.39377,0.00016,31.3947]
[1777711993984,29.36,78314.8633,0.0,0.39379,0.00016,31.39536]
[1777712000029,29.35,78314.96,0.0,0.3938,0.00016,31.39554]
[1777712005065,29.35,78316.2667,0.0,0.394,0.00016,31.4004]
[1777712011107,29.35,78316.6033,0.0,0.39403,0.00016,31.39844]
[1777712016196,29.35,78316.98,0.0,0.39408,0.00016,31.39968]
[1777712022202,29.34,78316.91,0.0,0.39405,0.00016,31.39917]
[1777712025150,29.34,78316.91,0.0,0.39405,0.00016,31.39917]
[1777712025274,29.34,78316.91,0.0,0.39405,0.00016,31.39906]
[1777712031211,29.34,78317.6433,0.0,0.39416,0.00016,31.40169]
[1777712037217,29.34,78317.5633,0.0,0.39413,0.00016,31.40117]
[1777712042324,29.33,78317.5633,0.0,0.39413,0.00016,31.40098]
[1777712048366,29.33,78317.9,0.0,0.39417,0.00016,31.40212]
[1777712054238,29.33,78316.9433,0.0,0.39401,0.00016,31.39829]
[1777712059243,29.33,78317.4,0.0,0.39409,0.00016,31.40003]
[1777712063909,29.33,78316.8833,0.0,0.394,0.00016,31.39793]
[1777712063930,29.33,78316.8833,0.0,0.394,0.00016,31.39793]
[1777712063968,29.33,78316.8833,0.0,0.394,0.00016,31.39792]
[1777712066492,29.36,78326.12,0.0,0.3956,0.00016,31.43659]
[1777712071528,29.4,78324.11,0.0,0.39544,0.00016,31.42938]
[1777712074248,29.41,78324.0433,0.0,0.39545,0.00016,31.42969]
[1777712074260,29.42,78327.5067,0.0,0.39603,0.00016,31.44361]
[1777712080087,29.43,78327.4167,0.0,0.39606,0.00016,31.4441]
[1777712081479,29.42,78326.8733,0.0,0.39595,0.00016,31.44154]
[1777712086961,29.42,78326.6,0.0,0.3959,0.00016,31.44046]
[1777712092675,29.4,78319.76,0.0,0.39471,0.00016,31.41185]
[1777712098285,29.38,78319.66,0.0,0.39464,0.00016,31.41031]
[1777712098717,29.38,78319.1767,0.0,0.39456,0.00016,31.40843]
[1777712099724,29.38,78299.1433,0.0,0.39136,0.00016,31.32938]
[1777712100731,29.39,78290.6467,0.0,0.39,0.00016,31.2953]
[1777712105766,29.39,78293.0967,0.0,0.39042,0.00016,31.30577]
[1777712111296,29.4,78293.8533,0.0,0.39056,0.00016,31.30917]
[1777712117223,29.4,78294.5267,0.0,0.39068,0.00016,31.31214]
[1777712122884,29.4,78295.2067,0.0,0.39079,0.00016,31.31507]
[1777712126467,29.4,78295.5833,0.0,0.39085,0.00016,31.31661]
[1777712131948,29.4,78295.9433,0.0,0.3909,0.00016,31.31513]
[1777712136983,29.4,78294.02,0.0,0.3906,0.00016,31.30758]
[1777712142023,29.41,78292.5167,0.0,0.39038,0.00016,31.30185]
[1777712152337,29.41,78292.0133,0.0,0.39032,0.00016,31.30038]
[1777712158137,29.42,78292.3133,0.0,0.39038,0.00016,31.30182]
[1777712163173,29.42,78292.44,0.0,0.39041,0.00016,31.30246]
[1777712169339,29.42,78292.6,0.0,0.39044,0.00016,31.30319]
[1777712169339,29.42,78292.6,0.0,0.39044,0.00016,31.30319]
[1777712170336,29.42,78292.6,0.0,0.39044,0.00016,31.30322]
[1777712180292,29.42,78292.99,0.0,0.3905,0.00016,31.30492]
[1777712185327,29.42,78292.89,0.0,0.39049,0.00016,31.30454]
[1777712190362,29.42,78292.8333,0.0,0.39048,0.00016,31.30434]
[1777712195380,29.42,78289.71,0.0,0.38998,0.00016,31.28897]
[1777712198498,29.42,78289.7933,0.0,0.39,0.00016,31.28944]
[1777712204965,29.43,78284.4367,0.0,0.38919,0.00016,31.26867]
[1777712210503,29.44,78283.2067,0.0,0.38903,0.00016,31.26465]
[1777712215538,29.45,78284.1867,0.0,0.38921,0.00016,31.26916]
[1777712220573,29.45,78285.1933,0.0,0.38939,0.00016,31.27359]
[1777712225608,29.46,78283.9267,0.0,0.3892,0.00016,31.26882]
[1777712230643,29.46,78284.3267,0.0,0.38928,0.00016,31.27072]
[1777712235678,29.46,78283.0233,0.0,0.38908,0.00016,31.26577]
[1777712241429,29.47,78283.4133,0.0,0.38916,0.00016,31.2676]
[1777712246756,29.47,78283.2767,0.0,0.38915,0.00016,31.2673]
[1777712252439,29.47,78281.7933,0.0,0.38891,0.00016,31.25863]
[1777712253141,29.47,78281.7933,0.0,0.38891,0.00016,31.25863]
[1777712258445,29.48,78281.0967,0.0,0.38882,0.00016,31.25614]
[1777712263450,29.48,78280.8733,0.0,0.38879,0.00016,31.2555]
[1777712269456,29.48,78280.6967,0.0,0.38878,0.00016,31.25508]
[1777712269539,29.48,78280.6967,0.0,0.38878,0.00016,31.25508]
[1777712274952,29.47,78281.4367,0.0,0.38886,0.00016,31.25717]
[1777712280997,29.46,78282.4967,0.0,0.38898,0.00016,31.26043]
[1777712286473,29.45,78283.2967,0.0,0.38907,0.00016,31.26287]
[1777712291207,29.45,78282.9833,0.0,0.389,0.00016,31.26105]
[1777712291245,29.45,78282.9833,0.0,0.389,0.00016,31.26105]
[1777712294088,29.44,78293.9133,0.0,0.39073,0.00016,31.30495]
[1777712299486,29.44,78293.6167,0.0,0.39066,0.00016,31.30324]
[1777712305492,29.43,78292.7933,0.0,0.39051,0.00016,31.29948]
[1777712311498,29.43,78292.3633,0.0,0.39042,0.00016,31.29447]
[1777712317249,29.43,78291.9167,0.0,0.39034,0.00016,31.2925]
[1777712322283,29.43,78290.8567,0.0,0.39017,0.00016,31.28822]
[1777712327319,29.43,78290.6033,0.0,0.39013,0.00016,31.28722]
[1777712332354,29.43,78290.5267,0.0,0.39012,0.00016,31.28692]
[1777712337524,29.43,78290.48,0.0,0.39011,0.00016,31.28675]
[1777712342528,29.43,78290.2067,0.0,0.39007,0.00016,31.28568]
[1777712343787,29.43,78290.2067,0.0,0.39007,0.00016,31.28569]
[1777712343958,29.43,78290.2067,0.0,0.39007,0.00016,31.28569]
[1777712350482,29.43,78290.1433,0.0,0.39006,0.00016,31.28549]
[1777712355517,29.43,78289.9067,0.0,0.39003,0.00016,31.28457]
[1777712357855,29.43,78290.0367,0.0,0.39005,0.00016,31.2851]
[1777712364550,29.43,78290.7033,0.0,0.39015,0.00016,31.2878]
[1777712367745,29.43,78290.3567,0.0,0.3901,0.00016,31.28638]
[1777712368737,29.43,78290.3567,0.0,0.3901,0.00016,31.28637]
[1777712374560,29.42,78297.3767,0.0,0.39118,0.00016,31.31094]
[1777712379685,29.42,78296.9333,0.0,0.39108,0.00016,31.30851]
[1777712384720,29.41,78296.27,0.0,0.39096,0.00016,31.30548]
[1777712389755,29.41,78295.7533,0.0,0.39086,0.00016,31.30313]
[1777712395657,29.41,78295.2967,0.0,0.39078,0.00016,31.3012]
[1777712401182,29.4,78296.72,0.0,0.391,0.00016,31.30658]
[1777712401187,29.4,78296.72,0.0,0.391,0.00016,31.30658]
[1777712402709,29.4,78296.49,0.0,0.39096,0.00016,31.30559]
[1777712404254,29.4,78296.49,0.0,0.39095,0.00016,31.30538]
[1777712407227,29.39,78296.49,0.0,0.39092,0.00016,31.30469]
[1777712409174,29.39,78304.32,0.0,0.39217,0.00016,31.33582]
[1777712409900,29.39,78289.76,0.0,0.38985,0.00016,31.27769]
[1777712413849,29.4,78288.02,0.0,0.38959,0.00016,31.27113]
[1777712417952,29.39,78288.1833,0.0,0.38956,0.00016,31.27052]
[1777712418594,29.39,78288.1833,0.0,0.38956,0.00016,31.27052]
[1777712419401,29.39,78288.3367,0.0,0.38958,0.00016,31.27103]
[1777712419986,29.38,78288.3367,0.0,0.38957,0.00016,31.27091]
[1777712426013,29.33,78288.2867,0.0,0.38936,0.00016,31.26589]
[1777712428512,29.33,78288.73,0.0,0.38942,0.00016,31.26758]
[1777712433620,29.32,78288.6033,0.0,0.38936,0.00016,31.26344]
[1777712439105,29.32,78286.3767,0.0,0.38898,0.00016,31.25374]
[1777712444140,29.31,78286.1933,0.0,0.38893,0.00016,31.25249]
[1777712446098,29.31,78286.2567,0.0,0.38893,0.00016,31.25265]
[1777712451188,29.3,78286.0367,0.0,0.38887,0.00016,31.25116]
[1777712451855,29.3,78286.0367,0.0,0.38887,0.00016,31.25116]
[1777712452602,29.3,78286.0367,0.0,0.38887,0.00016,31.25116]
[1777712453149,29.3,78286.1,0.0,0.38888,0.00016,31.25132]
[1777712454786,29.3,78286.0633,0.0,0.38886,0.00016,31.25098]
[1777712455424,29.3,78286.0633,0.0,0.38886,0.00016,31.25098]
[1777712456684,29.3,78286.29,0.0,0.38889,0.00016,31.25171]
[1777712458034,29.3,78286.29,0.0,0.38889,0.00016,31.25161]
[1777712462961,29.29,78285.87,0.0,0.3888,0.00016,31.24942]
[1777712468656,29.29,78290.08,0.0,0.38945,0.00016,31.266]
[1777712474662,29.28,78289.4233,0.0,0.38932,0.00016,31.26271]
[1777712480406,29.27,78288.0567,0.0,0.38907,0.00016,31.25654]
[1777712485673,29.26,78286.53,0.0,0.38877,0.00016,31.24903]
[1777712491483,29.25,78286.5867,0.0,0.38871,0.00016,31.24493]
[1777712496018,29.24,78287.22,0.0,0.3888,0.00016,31.24718]
[1777712500639,29.24,78287.4833,0.0,0.38883,0.00016,31.2479]
[1777712501980,29.24,78287.6633,0.0,0.38885,0.00016,31.24846]
[1777712502627,29.24,78287.6633,0.0,0.38885,0.00016,31.24846]
[1777712506159,29.23,78287.61,0.0,0.38883,0.00016,31.24798]
[1777712511623,29.23,78288.1,0.0,0.38888,0.00016,31.24938]
[1777712517666,29.22,78288.5433,0.0,0.38893,0.00016,31.25067]
[1777712522700,29.22,78288.68,0.0,0.38893,0.00016,31.25079]
[1777712527723,29.21,78289.05,0.0,0.38897,0.00016,31.25187]
[1777712533729,29.21,78288.6467,0.0,0.38888,0.00016,31.24971]
[1777712538812,29.2,78288.6433,0.0,0.38886,0.00016,31.24919]
[1777712544854,29.2,78288.6933,0.0,0.38885,0.00016,31.24889]
[1777712546590,29.2,78288.6933,0.0,0.38885,0.00016,31.24889]
[1777712550737,29.19,78288.79,0.0,0.38885,0.00016,31.24895]
[1777712551968,29.19,78288.8133,0.0,0.38885,0.00016,31.24889]
[1777712557415,29.19,78288.5333,0.0,0.38877,0.00016,31.24434]
[1777712558660,29.19,78288.5333,0.0,0.38877,0.00016,31.24426]
[1777712563763,29.18,78293.1233,0.0,0.38949,0.00016,31.26257]
[1777712569022,29.18,78292.7,0.0,0.3894,0.00016,31.26031]
[1777712574778,29.17,78291.8833,0.0,0.38924,0.00016,31.25654]
[1777712580099,29.17,78291.86,0.0,0.38922,0.00016,31.25594]
[1777712585135,29.16,78291.9333,0.0,0.38921,0.00016,31.25583]
[1777712591795,29.16,78291.91,0.0,0.38919,0.00016,31.25524]
[1777712597765,29.15,78291.8867,0.0,0.38917,0.00016,31.25489]
[1777712598148,29.15,78291.8467,0.0,0.38916,0.00016,31.25449]
[1777712601114,29.15,78291.94,0.0,0.38916,0.00016,31.25463]
[1777712603031,29.15,78291.8367,0.0,0.38914,0.00016,31.25404]
[1777712608812,29.14,78291.42,0.0,0.38905,0.00016,31.25186]
[1777712614818,29.14,78291.72,0.0,0.38907,0.00016,31.24964]
[1777712619823,29.13,78291.5833,0.0,0.38903,0.00016,31.24869]
[1777712624828,29.13,78291.67,0.0,0.38902,0.00016,31.24866]
[1777712626685,29.13,78291.67,0.0,0.38902,0.00016,31.24866]
[1777712632463,29.12,78291.8167,0.0,0.38902,0.00016,31.24866]
[1777712637498,29.12,78292.3833,0.0,0.3891,0.00016,31.2506]
[1777712640597,29.12,78292.3233,0.0,0.38908,0.00016,31.25021]
[1777712645633,29.11,78292.2533,0.0,0.38906,0.00016,31.2497]
[1777712646634,29.11,78292.2533,0.0,0.38905,0.00016,31.24947]
[1777712650045,29.11,78292.0633,0.0,0.38901,0.00016,31.24847]
[1777712655859,29.1,78291.7633,0.0,0.38894,0.00016,31.24673]
[1777712661666,29.1,78289.9767,0.0,0.38863,0.00016,31.23895]
[1777712666870,29.1,78289.3833,0.0,0.38852,0.00016,31.23618]
[1777712672742,29.09,78289.61,0.0,0.38853,0.00016,31.23373]
[1777712677881,29.09,78289.6467,0.0,0.38852,0.00016,31.23356]
[1777712683820,29.08,78289.8367,0.0,0.38854,0.00016,31.23397]
[1777712688855,29.08,78286.6467,0.0,0.38801,0.00016,31.22049]
[1777712693890,29.08,78286.3933,0.0,0.38796,0.00016,31.21916]
[1777712698903,29.08,78285.48,0.0,0.3878,0.00016,31.21509]
[1777712703908,29.07,78285.8567,0.0,0.38785,0.00016,31.2164]
[1777712709915,29.07,78285.8533,0.0,0.38783,0.00016,31.21607]
[1777712714920,29.07,78285.6833,0.0,0.38779,0.00016,31.2151]
[1777712720073,29.06,78285.7267,0.0,0.38779,0.00016,31.21497]
[1777712726115,29.06,78286.6567,0.0,0.38792,0.00016,31.21852]
[1777712733939,29.06,78286.7967,0.0,0.38792,0.00016,31.21575]
[1777712739945,29.05,78288.3667,0.0,0.38816,0.00016,31.22194]
[1777712744779,29.05,78288.53,0.0,0.38818,0.00016,31.2224]
[1777712746621,29.05,78288.56,0.0,0.38818,0.00016,31.22242]
[1777712752297,29.05,78288.3033,0.0,0.38812,0.00016,31.22098]
[1777712757332,29.04,78288.5667,0.0,0.38815,0.00016,31.2218]
[1777712762969,29.04,78288.3667,0.0,0.38811,0.00016,31.22071]
[1777712763470,29.04,78288.3667,0.0,0.38811,0.00016,31.22071]
[1777712763507,29.04,78288.3667,0.0,0.38811,0.00016,31.22071]
[1777712764839,29.04,78288.3667,0.0,0.38811,0.00016,31.22066]
[1777712766572,29.04,78288.3667,0.0,0.3881,0.00016,31.22061]
[1777712766711,29.04,78288.3667,0.0,0.3881,0.00016,31.22061]
[1777712776465,29.03,78288.2067,0.0,0.38805,0.00016,31.21934]
[1777712781100,29.03,78288.2067,0.0,0.38805,0.00016,31.21929]
[1777712781138,29.03,78288.2067,0.0,0.38805,0.00016,31.21929]
[1777712782356,29.03,78288.2067,0.0,0.38804,0.00016,31.21909]
[1777712782495,29.03,78288.2067,0.0,0.38804,0.00016,31.21909]
[1777712787542,29.03,78288.2233,0.0,0.38803,0.00016,31.21886]
[1777712792999,29.03,78288.8133,0.0,0.3881,0.00016,31.21807]
[1777712796473,29.02,78288.55,0.0,0.38806,0.00016,31.21683]
[1777712796612,29.02,78288.55,0.0,0.38806,0.00016,31.21683]
[1777712796713,29.02,78288.55,0.0,0.38805,0.00016,31.21678]
[1777712802647,29.02,78288.2,0.0,0.38799,0.00016,31.21512]
[1777712808014,29.02,78287.9067,0.0,0.38793,0.00016,31.21372]
[1777712809375,29.02,78287.9067,0.0,0.38793,0.00016,31.21369]
[1777712809519,29.02,78287.9067,0.0,0.38793,0.00016,31.21369]
[1777712815784,29.02,78288.12,0.0,0.38796,0.00016,31.21437]
[1777712824491,29.01,78287.3567,0.0,0.38782,0.00016,31.21093]
[1777712829836,29.01,78287.71,0.0,0.38787,0.00016,31.21217]
[1777712832275,29.01,78287.55,0.0,0.38784,0.00016,31.21144]
[1777712837892,29.01,78287.5433,0.0,0.38783,0.00016,31.21129]
[1777712839402,29.01,78287.5433,0.0,0.38783,0.00016,31.21127]
[1777712839541,29.01,78287.5433,0.0,0.38783,0.00016,31.21127]
[1777712847962,29.01,78287.72,0.0,0.38785,0.00016,31.21183]
[1777712852997,29.01,78287.7033,0.0,0.38784,0.00016,31.20868]
[1777712858066,29.01,78287.31,0.0,0.38777,0.00016,31.20695]
[1777712863066,29.0,78287.2267,0.0,0.38775,0.00016,31.20652]
[1777712864761,29.0,78286.9433,0.0,0.38771,0.00016,31.20532]
[1777712866057,29.0,78286.9433,0.0,0.3877,0.00016,31.2053]
[1777712866196,29.0,78287.0367,0.0,0.38772,0.00016,31.20567]
[1777712873137,29.0,78286.9067,0.0,0.38769,0.00016,31.205]
[1777712878172,29.0,78286.23,0.0,0.38758,0.00016,31.2021]
[1777712879188,29.0,78286.23,0.0,0.38758,0.00016,31.2021]
[1777712881198,29.0,78287.2633,0.0,0.38774,0.00016,31.20635]
[1777712886202,29.0,78290.7,0.0,0.3883,0.00016,31.22053]
[1777712892073,29.0,78290.17,0.0,0.38821,0.00016,31.21821]
[1777712897305,29.0,78289.73,0.0,0.38813,0.00016,31.2162]
[1777712904260,29.0,78289.35,0.0,0.38806,0.00016,31.21454]
[1777712909931,29.0,78289.35,0.0,0.38806,0.00016,31.21444]
[1777712915432,28.99,78288.5333,0.0,0.38791,0.00016,31.20788]
[1777712920815,28.99,78288.8167,0.0,0.38795,0.00016,31.20899]
[1777712926509,28.99,78288.22,0.0,0.38785,0.00016,31.20639]
[1777712929924,28.99,78288.1567,0.0,0.38784,0.00016,31.20609]
[1777712930064,28.99,78288.1567,0.0,0.38784,0.00016,31.20609]
[1777712936579,28.99,78288.0267,0.0,0.38781,0.00016,31.20541]
[1777712940614,28.99,78286.7533,0.0,0.3876,0.00016,31.20006]
[1777712943633,28.99,78286.9933,0.0,0.38764,0.00016,31.201]
[1777712949670,28.99,78287.24,0.0,0.38767,0.00016,31.20192]
[1777712954705,28.99,78287.6733,0.0,0.38774,0.00016,31.20366]
[1777712959740,28.99,78287.87,0.0,0.38777,0.00016,31.20441]
[1777712965046,28.99,78287.9467,0.0,0.38778,0.00016,31.20467]
[1777712970817,28.98,78288.0033,0.0,0.38778,0.00016,31.2048]
[1777712976184,28.98,78287.97,0.0,0.38776,0.00016,31.2016]
[1777712981081,28.98,78287.9567,0.0,0.38776,0.00016,31.20149]
[1777712981226,28.98,78287.9567,0.0,0.38776,0.00016,31.20148]
[1777712987938,28.98,78288.0767,0.0,0.38777,0.00016,31.20188]
[1777712993980,28.98,78288.1933,0.0,0.38779,0.00016,31.20228]
[1777712999015,28.98,78288.13,0.0,0.38778,0.00016,31.20195]
[1777713004768,28.98,78288.1733,0.0,0.38778,0.00016,31.20207]
[1777713012153,28.98,78288.2167,0.0,0.38778,0.00016,31.20213]
[1777713017188,28.98,78288.2567,0.0,0.38779,0.00016,31.20223]
[1777713022224,28.98,78288.1633,0.0,0.38777,0.00016,31.20178]
[1777713030980,28.98,78288.1367,0.0,0.38776,0.00016,31.20163]
[1777713034540,28.98,78295.43,0.0,0.38893,0.00016,31.22875]
[1777713040349,28.97,78299.7167,0.0,0.38961,0.00016,31.24612]
[1777713046255,28.97,78298.64,0.0,0.38942,0.00016,31.2414]
[1777713049190,28.97,78298.64,0.0,0.38942,0.00016,31.24131]
[1777713050636,28.97,78298.64,0.0,0.38942,0.00016,31.24122]
[1777713050678,28.97,78298.64,0.0,0.38942,0.00016,31.24122]
[1777713058476,28.96,78294.9767,0.0,0.38881,0.00016,31.22585]
[1777713063511,28.96,78293.6233,0.0,0.38859,0.00016,31.22013]
[1777713066713,28.96,78293.12,0.0,0.3885,0.00016,31.218]
[1777713066853,28.96,78293.12,0.0,0.3885,0.00016,31.218]
[1777713067264,28.96,78293.12,0.0,0.3885,0.00016,31.218]
[1777713067302,28.96,78292.7933,0.0,0.38845,0.00016,31.21662]
[1777713072574,28.96,78292.34,0.0,0.38837,0.00016,31.21463]
[1777713076602,28.96,78290.7167,0.0,0.3881,0.00016,31.20784]
[1777713082644,28.96,78285.2933,0.0,0.38722,0.00016,31.18517]
[1777713087679,28.96,78286.1467,0.0,0.38736,0.00016,31.18872]
[1777713092714,28.96,78286.0333,0.0,0.38733,0.00016,31.18524]
[1777713098306,28.96,78285.2367,0.0,0.3872,0.00016,31.1819]
[1777713103819,28.96,78285.31,0.0,0.38721,0.00016,31.1822]
[1777713109833,28.96,78286.3033,0.0,0.38737,0.00016,31.18633]
[1777713115323,28.96,78286.2067,0.0,0.38736,0.00016,31.18591]
[1777713121329,28.96,78286.2,0.0,0.38735,0.00016,31.18585]
[1777713126952,28.96,78286.1133,0.0,0.38734,0.00016,31.18547]
[1777713132993,28.96,78286.84,0.0,0.38745,0.00016,31.18848]
[1777713138033,28.96,78286.3133,0.0,0.38737,0.00016,31.18625]
[1777713143351,28.96,78286.2767,0.0,0.38736,0.00016,31.18608]
[1777713149110,28.96,78286.56,0.0,0.38741,0.00016,31.18724]
[1777713154145,28.96,78286.8167,0.0,0.38744,0.00016,31.1853]
[1777713160188,28.96,78286.8133,0.0,0.38743,0.00016,31.18526]
[1777713166230,28.96,78286.8267,0.0,0.38744,0.00016,31.18529]
[1777713171265,28.96,78286.74,0.0,0.38742,0.00016,31.1849]
[1777713176301,28.96,78286.1633,0.0,0.38733,0.00016,31.18248]
[1777713181336,28.96,78286.4333,0.0,0.38737,0.00016,31.18359]
[1777713186371,28.96,78286.4967,0.0,0.38738,0.00016,31.18383]
[1777713191399,28.96,78286.66,0.0,0.3874,0.00016,31.1845]
[1777713197404,28.96,78286.3667,0.0,0.38736,0.00016,31.18325]
[1777713202484,28.96,78286.3333,0.0,0.38735,0.00016,31.18309]
[1777713207519,28.96,78286.5267,0.0,0.38738,0.00016,31.18388]
[1777713213420,28.96,78286.5933,0.0,0.38738,0.00016,31.18115]
[1777713219426,28.96,78286.5667,0.0,0.38737,0.00016,31.18102]
[1777713227659,28.95,78286.7033,0.0,0.3874,0.00016,31.18156]
[1777713232693,28.95,78284.7967,0.0,0.38709,0.00016,31.17357]
[1777713237729,28.95,78285.04,0.0,0.38712,0.00016,31.17459]
[1777713238913,28.95,78285.04,0.0,0.38712,0.00016,31.17459]
[1777713239057,28.95,78285.04,0.0,0.38712,0.00016,31.17459]
[1777713249457,28.95,78286.1233,0.0,0.3873,0.00016,31.17913]
[1777713254462,28.95,78285.8933,0.0,0.38726,0.00016,31.17816]
[1777713259885,28.95,78285.46,0.0,0.38719,0.00016,31.17634]
[1777713264921,28.95,78285.49,0.0,0.3872,0.00016,31.17646]
[1777713269955,28.95,78285.4567,0.0,0.38719,0.00016,31.17632]
[1777713275482,28.95,78285.36,0.0,0.38717,0.00016,31.17292]
[1777713285062,28.95,78285.1067,0.0,0.38712,0.00016,31.17187]
[1777713290498,28.95,78285.4367,0.0,0.38718,0.00016,31.17325]
[1777713296153,28.95,78285.7267,0.0,0.38723,0.00016,31.17446]
[1777713300246,28.95,78285.9667,0.0,0.38726,0.00016,31.17545]
[1777713301188,28.95,78294.7767,0.0,0.38869,0.00016,31.21209]
[1777713302680,28.95,78295.3967,0.0,0.38879,0.00016,31.2146]
[1777713304208,28.95,78308.1733,0.0,0.39087,0.00016,31.26696]
[1777713309517,28.95,78305.17,0.0,0.39037,0.00016,31.25448]
[1777713315286,28.95,78302.4367,0.0,0.38991,0.00016,31.24304]
[1777713320324,28.95,78301.1633,0.0,0.3897,0.00016,31.23763]
[1777713325533,28.94,78299.5233,0.0,0.38942,0.00016,31.23072]
[1777713331404,28.94,78298.5267,0.0,0.38924,0.00016,31.22346]
[1777713336439,28.94,78297.4533,0.0,0.38906,0.00016,31.2189]
[1777713341549,28.94,78296.7333,0.0,0.38894,0.00016,31.2158]
[1777713346554,28.94,78295.95,0.0,0.38881,0.00016,31.21245]
[1777713349460,28.94,78295.95,0.0,0.38881,0.00016,31.21243]
[1777713349497,28.94,78295.95,0.0,0.38881,0.00016,31.21243]
[1777713354304,28.94,78295.1767,0.0,0.38868,0.00016,31.20911]
[1777713354445,28.94,78295.1767,0.0,0.38868,0.00016,31.20911]
[1777713362622,28.93,78299.1533,0.0,0.38931,0.00016,31.22526]
[1777713366828,28.93,78294.1,0.0,0.38849,0.00016,31.2043]
[1777713366967,28.93,78294.1,0.0,0.38849,0.00016,31.2043]
[1777713367371,28.93,78294.1,0.0,0.38849,0.00016,31.2043]
[1777713367408,28.93,78294.1,0.0,0.38849,0.00016,31.2043]
[1777713372698,28.93,78293.8433,0.0,0.38844,0.00016,31.20313]
[1777713378340,28.93,78293.4633,0.0,0.38838,0.00016,31.20149]
[1777713384593,28.93,78293.5067,0.0,0.38838,0.00016,31.20158]
[1777713390599,28.93,78293.81,0.0,0.38842,0.00016,31.20275]
[1777713395900,28.93,78293.65,0.0,0.38838,0.00016,31.19903]
[1777713401420,28.93,78293.6733,0.0,0.38839,0.00016,31.19906]
[1777713408950,28.93,78293.5033,0.0,0.38835,0.00016,31.19824]
[1777713411057,28.93,78293.4467,0.0,0.38834,0.00016,31.19799]
[1777713411482,28.93,78293.4467,0.0,0.38834,0.00016,31.19799]
[1777713416570,28.93,78293.4467,0.0,0.38834,0.00016,31.19793]
[1777713422041,28.93,78293.6333,0.0,0.38837,0.00016,31.19862]
[1777713428083,28.92,78293.3867,0.0,0.38832,0.00016,31.19752]
[1777713436138,28.92,78293.37,0.0,0.38832,0.00016,31.19736]
[1777713440156,28.92,78294.2733,0.0,0.38846,0.00016,31.20107]
[1777713440301,28.92,78294.2733,0.0,0.38846,0.00016,31.20107]
[1777713445610,28.92,78293.8833,0.0,0.3884,0.00016,31.19939]
[1777713454269,28.92,78294.1267,0.0,0.38842,0.00016,31.19729]
[1777713459304,28.92,78292.8267,0.0,0.38821,0.00016,31.19183]
[1777713464339,28.92,78292.6433,0.0,0.38817,0.00016,31.19102]
[1777713469374,28.92,78292.4733,0.0,0.38814,0.00016,31.19027]
[1777713474409,28.92,78292.1733,0.0,0.38809,0.00016,31.18898]
[1777713479686,28.92,78292.0533,0.0,0.38807,0.00016,31.18845]
[1777713485726,28.92,78292.1333,0.0,0.38808,0.00016,31.18875]
[1777713491257,28.92,78292.3133,0.0,0.38811,0.00016,31.18946]
[1777713496563,28.92,78293.35,0.0,0.38828,0.00016,31.19371]
[1777713501598,28.92,78293.4967,0.0,0.3883,0.00016,31.19427]
[1777713506633,28.92,78293.55,0.0,0.38831,0.00016,31.19444]
[1777713511718,28.92,78293.9333,0.0,0.38836,0.00016,31.19299]
[1777713517710,28.92,78295.01,0.0,0.38853,0.00016,31.1974]
[1777713522729,28.91,78294.8567,0.0,0.3885,0.00016,31.1967]
[1777713527734,28.91,78294.8667,0.0,0.3885,0.00016,31.19668]
[1777713530049,28.91,78295.0533,0.0,0.38853,0.00016,31.19742]
[1777713530192,28.91,78295.0533,0.0,0.38853,0.00016,31.19742]
[1777713538857,28.91,78298.3533,0.0,0.38906,0.00016,31.21089]
[1777713543892,28.91,78298.3333,0.0,0.38905,0.00016,31.21071]
[1777713548927,28.91,78297.8933,0.0,0.38897,0.00016,31.2088]
[1777713553962,28.91,78297.6567,0.0,0.38893,0.00016,31.20773]
[1777713558997,28.91,78296.9633,0.0,0.38881,0.00016,31.20478]
[1777713564033,28.91,78296.35,0.0,0.38871,0.00016,31.20216]
[1777713569079,28.91,78296.0033,0.0,0.38865,0.00016,31.20066]
[1777713574118,28.91,78295.9267,0.0,0.38863,0.00016,31.19728]
[1777713579153,28.9,78295.7067,0.0,0.38859,0.00016,31.19631]
[1777713580425,28.9,78295.7067,0.0,0.38859,0.00016,31.19631]
[1777713580563,28.9,78295.7067,0.0,0.38859,0.00016,31.19631]
[1777713586323,28.9,78298.4033,0.0,0.38902,0.00016,31.2074]
[1777713594258,28.9,78299.5333,0.0,0.3892,0.00016,31.2119]
[1777713599685,28.9,78299.3333,0.0,0.38916,0.00016,31.211]
[1777713605842,28.9,78300.95,0.0,0.38941,0.00016,31.21736]
[1777713611377,28.9,78300.3367,0.0,0.38931,0.00016,31.2147]
[1777713616412,28.9,78300.9133,0.0,0.3894,0.00016,31.21697]
[1777713621858,28.89,78301.8333,0.0,0.38954,0.00016,31.22065]
[1777713627490,28.89,78302.59,0.0,0.38966,0.00016,31.22362]
[1777713632525,28.89,78303.3567,0.0,0.38977,0.00016,31.22366]
[1777713637560,28.89,78303.2133,0.0,0.38974,0.00016,31.22294]
[1777713642595,28.89,78302.5033,0.0,0.38962,0.00016,31.21989]
[1777713643443,28.89,78302.5033,0.0,0.38962,0.00016,31.21989]
[1777713648637,28.89,78303.1,0.0,0.38971,0.00016,31.2222]
[1777713653036,28.89,78303.25,0.0,0.38973,0.00016,31.22272]
[1777713653074,28.89,78303.25,0.0,0.38973,0.00016,31.22272]
[1777713655426,28.89,78303.2133,0.0,0.38972,0.00016,31.22252]
[1777713655568,28.89,78303.2133,0.0,0.38972,0.00016,31.22252]
[1777713657265,28.88,78303.2133,0.0,0.38972,0.00016,31.22247]
[1777713660721,28.88,78311.63,0.0,0.39109,0.00016,31.25678]
[1777713665758,28.88,78313.1233,0.0,0.39132,0.00016,31.26264]
[1777713668029,28.88,78312.88,0.0,0.39128,0.00016,31.26156]
[1777713668172,28.88,78312.88,0.0,0.39128,0.00016,31.26156]
[1777713668439,28.88,78312.88,0.0,0.39128,0.00016,31.26156]
[1777713668477,28.88,78312.88,0.0,0.39128,0.00016,31.26156]
[1777713675913,28.88,78311.82,0.0,0.39109,0.00016,31.25689]
[1777713681870,28.87,78307.39,0.0,0.39035,0.00016,31.23857]
[1777713686905,28.87,78308.1733,0.0,0.39047,0.00016,31.24161]
[1777713691930,28.87,78308.9433,0.0,0.39058,0.00016,31.24161]
[1777713692063,28.87,78308.9433,0.0,0.39058,0.00016,31.24161]
[1777713692205,28.87,78308.9433,0.0,0.39058,0.00016,31.24161]
[1777713697892,28.87,78307.7933,0.0,0.39039,0.00016,31.23674]
[1777713703018,28.87,78307.1033,0.0,0.39027,0.00016,31.23371]
[1777713709060,28.86,78305.92,0.0,0.39007,0.00016,31.22868]
[1777713715102,28.86,78305.8567,0.0,0.39005,0.00016,31.22827]
[1777713720137,28.86,78305.87,0.0,0.39004,0.00016,31.22819]
[1777713725173,28.86,78306.25,0.0,0.3901,0.00016,31.22962]
[1777713730208,28.86,78305.8467,0.0,0.39003,0.00016,31.22784]
[1777713735243,28.86,78305.6567,0.0,0.38999,0.00016,31.22694]
[1777713740979,28.86,78305.7667,0.0,0.39001,0.00016,31.22727]
[1777713746320,28.85,78305.7967,0.0,0.39,0.00016,31.22724]
[1777713752362,28.85,78305.8933,0.0,0.39,0.00016,31.22451]
[1777713757397,28.85,78305.8767,0.0,0.39,0.00016,31.22432]
[1777713762042,28.85,78305.9233,0.0,0.39,0.00016,31.22443]
[1777713763438,28.85,78294.3667,0.0,0.38811,0.00016,31.17655]
[1777713768474,28.85,78292.6633,0.0,0.38784,0.00016,31.16947]
[1777713773509,28.85,78292.74,0.0,0.38785,0.00016,31.16982]
[1777713779017,28.85,78292.8333,0.0,0.38787,0.00016,31.17025]
[1777713784586,28.85,78293.1533,0.0,0.38792,0.00016,31.17162]
[1777713789621,28.85,78290.6533,0.0,0.38751,0.00016,31.16121]
[1777713794656,28.85,78290.8633,0.0,0.38755,0.00016,31.16214]
[1777713799693,28.85,78291.02,0.0,0.38758,0.00016,31.16285]
[1777713804728,28.85,78290.9633,0.0,0.38757,0.00016,31.16267]
[1777713810690,28.85,78291.5033,0.0,0.38766,0.00016,31.16497]
[1777713815807,28.86,78292.1567,0.0,0.38776,0.00016,31.16477]
[1777713821976,28.86,78292.1567,0.0,0.38776,0.00016,31.16479]
[1777713828068,28.86,78292.6367,0.0,0.38784,0.00016,31.16686]
[1777713833073,28.86,78292.7067,0.0,0.38785,0.00016,31.16718]
[1777713838078,28.86,78292.5933,0.0,0.38784,0.00016,31.16674]
[1777713843257,28.86,78292.6767,0.0,0.38785,0.00016,31.16712]
[1777713849051,28.86,78292.6167,0.0,0.38784,0.00016,31.1669]
[1777713849189,28.86,78292.6733,0.0,0.38785,0.00016,31.16715]
[1777713849235,28.86,78292.6733,0.0,0.38785,0.00016,31.16715]
[1777713849272,28.86,78292.6733,0.0,0.38785,0.00016,31.16715]
[1777713855090,28.86,78293.1467,0.0,0.38793,0.00016,31.16916]
[1777713862139,28.86,78294.3567,0.0,0.38813,0.00016,31.17423]
[1777713867174,28.86,78294.6167,0.0,0.38817,0.00016,31.17533]
[1777713873113,28.86,78294.1533,0.0,0.38809,0.00016,31.17042]
[1777713878120,28.86,78294.9167,0.0,0.38821,0.00016,31.17361]
[1777713883292,28.86,78295.1667,0.0,0.38825,0.00016,31.17466]
[1777713888327,28.86,78295.3267,0.0,0.38828,0.00016,31.17532]
[1777713890621,28.86,78296.02,0.0,0.38839,0.00016,31.17821]
[1777713896138,28.86,78296.6733,0.0,0.3885,0.00016,31.18092]
[1777713898396,28.86,78296.45,0.0,0.38846,0.00016,31.17998]
[1777713904146,28.86,78296.28,0.0,0.38843,0.00016,31.17926]
[1777713909474,28.86,78296.0767,0.0,0.3884,0.00016,31.17841]
[1777713915516,28.86,78296.1567,0.0,0.38841,0.00016,31.17873]
[1777713920551,28.86,78295.8733,0.0,0.38837,0.00016,31.17755]
[1777713925585,28.86,78295.5933,0.0,0.38832,0.00016,31.17638]
[1777713930620,28.86,78295.5833,0.0,0.38832,0.00016,31.17634]
[1777713935656,28.86,78295.7067,0.0,0.38833,0.00016,31.17386]
[1777713941136,28.86,78295.9167,0.0,0.38836,0.00016,31.17473]
[1777713946755,28.86,78295.6933,0.0,0.38833,0.00016,31.1738]
[1777713952112,28.86,78295.7733,0.0,0.38834,0.00016,31.17413]
[1777713953140,28.86,78295.7733,0.0,0.38834,0.00016,31.17413]
[1777713953179,28.86,78295.7733,0.0,0.38834,0.00016,31.17413]
[1777713957662,28.86,78295.6133,0.0,0.38831,0.00016,31.17347]
[1777713957800,28.86,78295.6133,0.0,0.38831,0.00016,31.17347]
[1777713962867,28.86,78295.0267,0.0,0.38822,0.00016,31.17103]
[1777713967902,28.86,78290.1867,0.0,0.38743,0.00016,31.15085]
[1777713975958,28.86,78289.7333,0.0,0.38736,0.00016,31.14906]
[1777713981242,28.86,78289.4067,0.0,0.38731,0.00016,31.14776]
[1777713986247,28.86,78289.4867,0.0,0.38733,0.00016,31.14818]
[1777713992070,28.86,78290.65,0.0,0.38751,0.00016,31.15013]
[1777713997258,28.86,78290.2167,0.0,0.38744,0.00016,31.14838]
[1777714002263,28.86,78290.2767,0.0,0.38745,0.00016,31.1487]
[1777714009189,28.86,78289.64,0.0,0.38735,0.00016,31.14612]
[1777714014280,28.86,78289.0733,0.0,0.38727,0.00016,31.14381]
[1777714020266,28.87,78288.7467,0.0,0.38722,0.00016,31.14253]
[1777714025301,28.87,78288.94,0.0,0.38725,0.00016,31.14343]
[1777714026876,28.87,78288.94,0.0,0.38725,0.00016,31.14343]
[1777714027021,28.87,78288.94,0.0,0.38725,0.00016,31.14343]
[1777714036378,28.87,78289.5133,0.0,0.38735,0.00016,31.14599]
[1777714041412,28.87,78290.55,0.0,0.38752,0.00016,31.15039]
[1777714046448,28.87,78290.2633,0.0,0.38748,0.00016,31.14924]
[1777714051483,28.87,78290.29,0.0,0.38747,0.00016,31.14642]
[1777714057525,28.87,78289.9733,0.0,0.38743,0.00016,31.14516]
[1777714063331,28.87,78289.7667,0.0,0.3874,0.00016,31.14437]
[1777714070746,28.87,78289.7267,0.0,0.38739,0.00016,31.14425]
[1777714076122,28.87,78292.02,0.0,0.38777,0.00016,31.15393]
[1777714081694,28.87,78292.0033,0.0,0.38777,0.00016,31.15391]
[1777714086730,28.87,78291.3733,0.0,0.38767,0.00016,31.15131]
[1777714092360,28.87,78291.34,0.0,0.38766,0.00016,31.15121]
[1777714097806,28.87,78291.3167,0.0,0.38766,0.00016,31.15116]
[1777714102840,28.87,78293.6567,0.0,0.38804,0.00016,31.16094]
[1777714108375,28.87,78293.7833,0.0,0.38806,0.00016,31.16149]
[1777714114301,28.87,78293.3033,0.0,0.38798,0.00016,31.1565]
[1777714119341,28.88,78292.77,0.0,0.38789,0.00016,31.1543]
[1777714122110,28.88,78292.7233,0.0,0.38788,0.00016,31.15412]
[1777714122253,28.88,78292.7233,0.0,0.38788,0.00016,31.15412]
[1777714130036,28.88,78288.86,0.0,0.38726,0.00016,31.13801]
[1777714135402,28.88,78288.5933,0.0,0.38722,0.00016,31.13699]
[1777714140407,28.88,78288.4967,0.0,0.3872,0.00016,31.13666]
[1777714145412,28.88,78288.5967,0.0,0.38722,0.00016,31.13715]
[1777714150417,28.88,78288.07,0.0,0.38714,0.00016,31.13501]
[1777714156423,28.88,78288.2367,0.0,0.38717,0.00016,31.13579]
[1777714161428,28.88,78287.3667,0.0,0.38703,0.00016,31.13223]
[1777714166433,28.88,78285.85,0.0,0.38679,0.00016,31.12595]
[1777714172441,28.88,78285.6033,0.0,0.38674,0.00016,31.12202]
[1777714178390,28.88,78285.64,0.0,0.38676,0.00016,31.1223]
[1777714183452,28.89,78286.11,0.0,0.38684,0.00016,31.1244]
[1777714188457,28.89,78286.3467,0.0,0.38688,0.00016,31.12547]
[1777714195464,28.89,78286.38,0.0,0.38689,0.00016,31.12576]
[1777714200469,28.89,78286.35,0.0,0.38689,0.00016,31.12571]
[1777714204812,28.89,78286.36,0.0,0.38689,0.00016,31.1258]
[1777714204816,28.89,78286.36,0.4,0.38689,0.00016,31.1258]
[1777714204870,28.89,78286.36,0.4,0.38689,0.00016,31.1258]
[1777714204971,28.89,78286.36,0.4,0.38689,0.00016,31.12584]
[1777714205518,28.89,78286.36,0.4,0.38689,0.00016,31.12584]
[1777714205913,28.89,78286.36,0.4,0.38689,0.00016,31.12584]
[1777714206186,28.89,78286.36,0.4,0.38689,0.00016,31.12583]
[1777714206938,28.89,78286.36,0.4,0.38689,0.00016,31.12583]
[1777714207120,28.89,78286.36,0.4,0.38689,0.00016,31.12583]
[1777714207121,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714207772,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714207983,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714208080,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714208237,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714208375,28.89,78286.36,0.4,0.38689,0.00016,31.12571]
[1777714208665,28.89,78286.36,0.4,0.38688,0.00016,31.12553]
[1777714209993,28.88,78286.36,0.4,0.38688,0.00016,31.1254]
[1777714210978,28.88,78286.36,0.4,0.38687,0.00016,31.12529]
[1777714211123,28.88,78286.36,0.4,0.38687,0.00016,31.12529]
[1777714211390,28.88,78286.36,0.4,0.38687,0.00016,31.12529]
[1777714211839,28.88,78286.36,0.4,0.38687,0.00016,31.12521]
[1777714213636,28.88,78210.6467,0.4,0.37457,0.00016,30.79179]
[1777714214643,28.88,78219.8733,0.4,0.37606,0.00016,30.83382]
[1777714216733,28.88,78221.24,0.4,0.37627,0.00016,30.8399]
[1777714216779,28.88,78221.24,0.4,0.37627,0.00016,30.8399]
[1777714222491,28.87,78223.9633,0.4,0.37668,0.00016,30.85151]
[1777714227734,28.87,78222.3833,0.4,0.3764,0.00016,30.84363]
[1777714228980,28.87,78222.3833,0.4,0.3764,0.00016,30.84363]
[1777714229029,28.87,78222.3833,0.4,0.3764,0.00016,30.84352]
[1777714234782,28.86,78221.6533,0.4,0.37627,0.00016,30.83717]
[1777714237801,28.86,78222.3367,0.4,0.37638,0.00016,30.84026]
[1777714237804,28.86,78222.3367,0.4,0.37637,0.00016,30.84025]
[1777714239547,28.86,78224.2767,0.4,0.37668,0.00016,30.84892]
[1777714239817,28.86,78224.2767,0.4,0.37668,0.00016,30.8488]
[1777714244853,28.86,78225.1367,0.4,0.37681,0.00016,30.85258]
[1777714249888,28.86,78226.5633,0.4,0.37704,0.00016,30.85888]
[1777714254923,28.86,78228.7367,0.4,0.37739,0.00016,30.86852]
[1777714259958,28.86,78229.8767,0.4,0.37756,0.00016,30.87346]
[1777714264993,28.86,78231.1767,0.4,0.37777,0.00016,30.8791]
[1777714272042,28.85,78230.9967,0.4,0.37772,0.00016,30.87801]
[1777714277077,28.85,78234.8367,0.4,0.37834,0.00016,30.89502]
[1777714282112,28.85,78234.7967,0.4,0.37832,0.00016,30.89459]
[1777714287146,28.85,78234.9533,0.4,0.37834,0.00016,30.89504]
[1777714292181,28.84,78240.2,0.4,0.37917,0.00016,30.91516]
[1777714293289,28.84,78240.2,0.4,0.37917,0.00016,30.91516]
[1777714299231,28.84,78244.6567,0.4,0.37987,0.00016,30.93446]
[1777714304266,28.84,78244.94,0.4,0.3799,0.00016,30.93535]
[1777714309577,28.83,78242.44,0.4,0.37948,0.00016,30.92392]
[1777714313581,28.83,78251.4433,0.4,0.38093,0.00016,30.96345]
[1777714318586,28.83,78253.2567,0.4,0.38121,0.00016,30.9709]
[1777714323591,28.82,78246.64,0.4,0.38011,0.00016,30.94134]
[1777714325840,28.82,78246.4633,0.4,0.38008,0.00016,30.94049]
[1777714331455,28.82,78244.8567,0.4,0.37981,0.00016,30.93295]
[1777714332331,28.82,78244.8567,0.4,0.37981,0.00016,30.93295]
[1777714337605,28.81,78246.49,0.4,0.38005,0.00016,30.93977]
[1777714342610,28.81,78243.0867,0.4,0.37948,0.00016,30.92424]
[1777714347615,28.81,78242.9767,0.4,0.37945,0.00016,30.92345]
[1777714351364,28.81,78243.2133,0.4,0.37949,0.00016,30.92438]
[1777714356625,28.8,78241.33,0.4,0.37916,0.00016,30.91263]
[1777714361630,28.8,78238.8067,0.4,0.37874,0.00016,30.90111]
[1777714369722,28.8,78240.1867,0.4,0.37894,0.00016,30.90683]
[1777714375646,28.79,78239.6567,0.4,0.37884,0.00016,30.90416]
[1777714383654,28.79,78239.82,0.4,0.37885,0.00016,30.9045]
[1777714388659,28.79,78239.8267,0.4,0.37885,0.00016,30.90429]
[1777714393892,28.79,78241.1067,0.4,0.37904,0.00016,30.90977]
[1777714399674,28.78,78241.2,0.4,0.37905,0.00016,30.90988]
[1777714404678,28.78,78240.7567,0.4,0.37897,0.00016,30.90765]
[1777714409683,28.78,78240.7633,0.4,0.37896,0.00016,30.90744]
[1777714414688,28.78,78239.6467,0.4,0.37875,0.00016,30.8992]
[1777714419694,28.77,78239.6267,0.4,0.37874,0.00016,30.89889]
[1777714425700,28.77,78239.5533,0.4,0.37872,0.00016,30.8983]
[1777714430705,28.77,78240.1567,0.4,0.37881,0.00016,30.90078]
[1777714437712,28.77,78240.0733,0.4,0.37878,0.00016,30.9001]
[1777714438425,28.77,78240.0733,0.4,0.37878,0.00016,30.9001]
[1777714438573,28.77,78240.0733,0.4,0.37878,0.00016,30.9001]
[1777714445250,28.77,78242.0167,0.4,0.37909,0.00016,30.90847]
[1777714450285,28.76,78245.91,0.4,0.37971,0.00016,30.92555]
[1777714455733,28.76,78249.1567,0.4,0.38022,0.00016,30.93959]
[1777714456217,28.76,78249.1567,0.4,0.38022,0.00016,30.93959]
[1777714461363,28.76,78255.45,0.4,0.38124,0.00016,30.96701]
[1777714463968,28.75,78262.7733,0.4,0.38242,0.00016,30.99884]
[1777714466744,28.75,78275.8733,0.4,0.38455,0.00016,31.05538]
[1777714472583,28.75,78283.84,0.4,0.38583,0.00016,31.08611]
[1777714472602,28.75,78283.84,0.4,0.38583,0.00016,31.08601]
[1777714477682,28.75,78291.24,0.4,0.38704,0.00016,31.11745]
[1777714477790,28.75,78292.7267,0.4,0.38728,0.00016,31.12373]
[1777714483762,28.75,78296.39,0.4,0.38789,0.00016,31.13915]
[1777714489558,28.75,78295.7467,0.4,0.38778,0.00016,31.13646]
[1777714494773,28.75,78291.66,0.4,0.38711,0.00016,31.11933]
[1777714500637,28.75,78291.5633,0.4,0.3871,0.00016,31.11897]
[1777714505784,28.75,78294.0467,0.4,0.38751,0.00016,31.12947]
[1777714511713,28.75,78293.52,0.4,0.38742,0.00016,31.12729]
[1777714516795,28.75,78292.4533,0.4,0.38725,0.00016,31.12284]
[1777714521800,28.75,78292.0133,0.4,0.38718,0.00016,31.12103]
[1777714526805,28.75,78292.8733,0.4,0.38732,0.00016,31.12469]
[1777714529263,28.75,78293.0467,0.4,0.38735,0.00016,31.12543]
[1777714534814,28.75,78299.5767,0.4,0.38841,0.00016,31.14978]
[1777714539819,28.75,78300.0133,0.4,0.38848,0.00016,31.15156]
[1777714544824,28.75,78299.1833,0.4,0.38834,0.00016,31.14806]
[1777714550830,28.75,78298.6933,0.4,0.38826,0.00016,31.14598]
[1777714556836,28.75,78298.7033,0.4,0.38826,0.00016,31.14599]
[1777714558794,28.75,78297.7567,0.4,0.3881,0.00016,31.14202]
[1777714563843,28.75,78297.89,0.4,0.38813,0.00016,31.14256]
[1777714569849,28.75,78300.0267,0.4,0.38847,0.00016,31.15146]
[1777714574854,28.75,78299.5367,0.4,0.38839,0.00016,31.14937]
[1777714579858,28.75,78298.5467,0.4,0.38823,0.00016,31.1452]
[1777714581681,28.75,78298.5467,0.4,0.38823,0.00016,31.1452]
[1777714587869,28.75,78301.7167,0.4,0.38875,0.00016,31.15835]
[1777714592401,28.75,78302.6833,0.4,0.38889,0.00016,31.15933]
[1777714599882,28.74,78307.98,0.4,0.38975,0.00016,31.18112]
[1777714604887,28.74,78311.1833,0.4,0.39027,0.00016,31.1942]
[1777714609292,28.74,78314.09,0.4,0.39075,0.00016,31.20604]
[1777714609626,28.74,78314.09,0.4,0.39075,0.00016,31.20604]
[1777714612895,28.72,78333.28,0.4,0.3938,0.00016,31.28152]
[1777714617900,28.68,78333.0833,0.4,0.39361,0.00016,31.27724]
[1777714623491,28.64,78331.0133,0.4,0.39313,0.00017,31.26592]
[1777714627649,28.63,78331.3867,0.4,0.39316,0.00017,31.26671]
[1777714627981,28.63,78331.1533,0.4,0.39312,0.00017,31.26571]
[1777714633916,28.61,78331.56,0.4,0.3931,0.00017,31.26552]
[1777714639088,28.61,78329.9767,0.4,0.39283,0.00017,31.2589]
[1777714639191,28.61,78329.9767,0.4,0.39283,0.00017,31.2589]
[1777714640237,28.61,78329.9767,0.4,0.39283,0.00017,31.25886]
[1777714640923,28.61,78337.39,0.4,0.39404,0.00017,31.28843]
[1777714642206,28.61,78336.9833,0.4,0.39398,0.00017,31.28706]
[1777714642222,28.61,78336.9833,0.4,0.39398,0.00017,31.28706]
[1777714642285,28.61,78336.9833,0.4,0.39398,0.00017,31.28706]
[1777714643312,28.61,78336.9833,0.4,0.39398,0.00017,31.28706]
[1777714645626,28.61,78340.41,0.4,0.39456,0.00017,31.30107]
[1777714647781,28.62,78344.11,0.4,0.39519,0.00017,31.31622]
[1777714652935,28.63,78344.28,0.4,0.39526,0.00017,31.31494]
[1777714657940,28.63,78345.14,0.4,0.39541,0.00017,31.31867]
[1777714660069,28.63,78345.3133,0.4,0.39545,0.00017,31.31945]
[1777714662547,28.64,78345.1267,0.4,0.39543,0.00017,31.31896]
[1777714662627,28.64,78345.1267,0.4,0.39543,0.00017,31.31896]
[1777714662634,28.64,78345.1267,0.4,0.39543,0.00017,31.31896]
[1777714662945,28.65,78346.3033,0.4,0.39568,0.00017,31.32496]
[1777714663135,28.65,78346.3033,0.4,0.39568,0.00017,31.32496]
[1777714663946,28.65,78346.9933,0.4,0.3958,0.00017,31.32766]
[1777714665679,28.65,78346.9933,0.4,0.3958,0.00017,31.32766]
[1777714665683,28.65,78346.9933,0.4,0.3958,0.00017,31.32766]
[1777714666671,28.65,78346.9933,0.4,0.3958,0.00017,31.3277]
[1777714670953,28.66,78334.81,0.4,0.39381,0.00017,31.27958]
[1777714676959,28.66,78331.2467,0.4,0.39323,0.00017,31.26541]
[1777714681964,28.66,78325.6033,0.4,0.3923,0.00016,31.24274]
[1777714687017,28.66,78326.2967,0.4,0.39242,0.00016,31.24572]
[1777714692975,28.66,78326.4833,0.4,0.39246,0.00016,31.2465]
[1777714698981,28.66,78326.61,0.4,0.39248,0.00016,31.24698]
[1777714703985,28.66,78325.7667,0.4,0.39234,0.00016,31.24354]
[1777714704021,28.66,78325.7667,0.4,0.39234,0.00016,31.24354]
[1777714709991,28.66,78326.1667,0.4,0.39239,0.00016,31.245]
[1777714714996,28.66,78324.4533,0.4,0.3921,0.00016,31.23493]
[1777714722179,28.66,78324.9967,0.4,0.39218,0.00016,31.23698]
[1777714728012,28.66,78326.0,0.4,0.39234,0.00016,31.24091]
[1777714733017,28.66,78322.9467,0.4,0.39183,0.00016,31.22837]
[1777714738022,28.65,78323.2233,0.4,0.39187,0.00016,31.2294]
[1777714743027,28.65,78328.45,0.4,0.39273,0.00017,31.25054]
[1777714748032,28.65,78335.95,0.4,0.39396,0.00017,31.28058]
[1777714753037,28.65,78338.04,0.4,0.39429,0.00017,31.28872]
[1777714755130,28.65,78337.86,0.4,0.39426,0.00017,31.28791]
[1777714761045,28.64,78337.7533,0.4,0.39423,0.00017,31.2872]
[1777714766050,28.64,78329.6333,0.4,0.39288,0.00017,31.25433]
[1777714768052,28.64,78321.29,0.4,0.3915,0.00016,31.22033]
[1777714771813,28.64,78318.6267,0.4,0.39105,0.00016,31.2064]
[1777714771915,28.64,78318.6267,0.4,0.39105,0.00016,31.2064]
[1777714776557,28.64,78309.4467,0.4,0.38953,0.00016,31.1684]
[1777714777069,28.64,78309.4467,0.4,0.38953,0.00016,31.1684]
[1777714777200,28.64,78309.4467,0.4,0.38953,0.00016,31.1684]
[1777714778062,28.64,78298.2633,0.4,0.38769,0.00016,31.12164]
[1777714780235,28.64,78298.2633,0.4,0.38769,0.00016,31.12166]
[1777714786849,28.64,78296.14,0.4,0.38735,0.00016,31.11285]
[1777714788004,28.64,78300.9333,0.4,0.38814,0.00016,31.13306]
[1777714793077,28.64,78299.33,0.4,0.38788,0.00016,31.12639]
[1777714796430,28.64,78299.4033,0.4,0.38789,0.00016,31.12673]
[1777714798082,28.64,78287.5633,0.4,0.38595,0.00016,31.07665]
[1777714798760,28.64,78287.5633,0.4,0.38595,0.00016,31.07665]
[1777714798861,28.64,78287.5633,0.4,0.38595,0.00016,31.07665]
[1777714799457,28.64,78287.5633,0.4,0.38595,0.00016,31.07665]
[1777714800022,28.64,78287.5633,0.4,0.38595,0.00016,31.07665]
[1777714809920,28.64,78281.63,0.4,0.38495,0.00016,31.05064]
[1777714810021,28.64,78281.63,0.4,0.38495,0.00016,31.05064]
[1777714814831,28.64,78284.5133,0.4,0.38543,0.00016,31.0633]
[1777714815101,28.64,78284.57,0.4,0.38544,0.00016,31.06347]
[1777714818922,28.64,78285.61,0.4,0.3856,0.00016,31.06777]
[1777714819023,28.64,78285.61,0.4,0.3856,0.00016,31.06769]
[1777714824110,28.64,78288.82,0.4,0.38614,0.00016,31.08167]
[1777714828479,28.64,78289.7667,0.4,0.3863,0.00016,31.08587]
[1777714829930,28.64,78289.7667,0.4,0.3863,0.00016,31.08578]
[1777714831269,28.64,78289.9967,0.4,0.38632,0.00016,31.08359]
[1777714833119,28.64,78290.4233,0.4,0.38639,0.00016,31.08548]
[1777714839127,28.64,78290.8067,0.4,0.38646,0.00016,31.08734]
[1777714845133,28.65,78291.29,0.4,0.38655,0.00016,31.08958]
[1777714851140,28.65,78292.26,0.4,0.38672,0.00016,31.09394]
[1777714856145,28.65,78292.9267,0.4,0.38684,0.00016,31.09692]
[1777714861150,28.65,78293.0467,0.4,0.38686,0.00016,31.09755]
[1777714866155,28.65,78293.3333,0.4,0.38692,0.00016,31.09894]
[1777714869158,28.65,78284.3967,0.4,0.38545,0.00016,31.06098]
[1777714870962,28.65,78284.3967,0.4,0.38545,0.00016,31.06098]
[1777714871064,28.65,78284.3967,0.4,0.38546,0.00016,31.06103]
[1777714876166,28.65,78283.88,0.4,0.38535,0.00016,31.05845]
[1777714877607,28.65,78284.3167,0.4,0.38542,0.00016,31.06017]
[1777714879169,28.65,78284.48,0.4,0.38545,0.00016,31.06098]
[1777714884174,28.65,78286.5167,0.4,0.3858,0.00016,31.06993]
[1777714886227,28.65,78287.0633,0.4,0.38589,0.00016,31.07236]
[1777714887177,28.65,78287.1633,0.4,0.3859,0.00016,31.0727]
[1777714889155,28.65,78287.1633,0.4,0.3859,0.00016,31.0727]
[1777714889179,28.65,78287.4067,0.4,0.38594,0.00016,31.07358]
[1777714889978,28.65,78287.4067,0.4,0.38594,0.00016,31.07358]
[1777714891181,28.65,78287.4867,0.4,0.38593,0.00016,31.07075]
[1777714896186,28.65,78288.16,0.4,0.38602,0.00016,31.07322]
[1777714901191,28.64,78288.9267,0.4,0.38613,0.00016,31.07608]
[1777714906196,28.64,78288.6733,0.4,0.38607,0.00016,31.07458]
[1777714907926,28.64,78289.4933,0.4,0.38621,0.00016,31.07799]
[1777714908198,28.64,78289.8333,0.4,0.38626,0.00016,31.07948]
[1777714912196,28.64,78290.0733,0.4,0.38631,0.00016,31.08059]
[1777714912202,28.64,78290.0567,0.4,0.38631,0.00016,31.0806]
[1777714914166,28.64,78290.3667,0.4,0.38635,0.00016,31.08183]
[1777714914204,28.64,78290.2,0.4,0.38632,0.00016,31.08104]
[1777714919209,28.64,78290.0767,0.4,0.38631,0.00016,31.08071]
[1777714925215,28.64,78289.77,0.4,0.38627,0.00016,31.07965]
[1777714931221,28.64,78290.85,0.4,0.38646,0.00016,31.08448]
[1777714936226,28.64,78298.6367,0.4,0.38774,0.00016,31.11754]
[1777714941231,28.65,78297.9267,0.4,0.38763,0.00016,31.11464]
[1777714947240,28.65,78296.71,0.4,0.38744,0.00016,31.10964]
[1777714952810,28.65,78298.0933,0.4,0.38766,0.00016,31.11257]
[1777714959251,28.65,78297.67,0.4,0.38759,0.00016,31.11093]
[1777714966258,28.65,78296.5033,0.4,0.38741,0.00016,31.10616]
[1777714973269,28.65,78295.4867,0.4,0.38725,0.00016,31.10202]
[1777714978274,28.65,78293.7133,0.4,0.38696,0.00016,31.09465]
[1777714978710,28.65,78293.7133,0.4,0.38696,0.00016,31.09465]
[1777714979700,28.65,78293.7133,0.4,0.38696,0.00016,31.09465]
[1777714981320,28.65,78294.3767,0.4,0.38707,0.00016,31.09752]
[1777714982278,28.65,78294.2767,0.4,0.38705,0.00016,31.097]
[1777714988284,28.65,78294.0767,0.4,0.387,0.00016,31.09558]
[1777714992030,28.64,78294.1767,0.4,0.387,0.00016,31.09572]
[1777714992289,28.64,78294.2167,0.4,0.38701,0.00016,31.09592]
[1777714997294,28.65,78294.23,0.4,0.38702,0.00016,31.09612]
[1777715003299,28.65,78293.8833,0.4,0.38697,0.00016,31.09483]
[1777715009305,28.65,78294.4833,0.4,0.38707,0.00016,31.09754]
[1777715014081,28.65,78294.21,0.4,0.38702,0.00016,31.09347]
[1777715014891,28.65,78301.78,0.4,0.38828,0.00016,31.12574]
[1777715020038,28.65,78302.2067,0.4,0.38836,0.00016,31.12757]
[1777715021543,28.65,78301.96,0.4,0.38832,0.00016,31.12655]
[1777715026403,28.66,78300.1367,0.4,0.38804,0.00016,31.11939]
[1777715031838,28.66,78299.7033,0.4,0.38797,0.00016,31.11774]
[1777715032560,28.66,78299.6933,0.4,0.38797,0.00016,31.11772]
[1777715033177,28.66,78299.6933,0.4,0.38797,0.00016,31.11772]
[1777715042338,28.67,78298.7867,0.4,0.38785,0.00016,31.11443]
[1777715043809,28.67,78298.78,0.4,0.38784,0.00016,31.11441]
[1777715047940,28.67,78301.0267,0.4,0.38822,0.00016,31.12405]
[1777715053348,28.67,78304.2267,0.4,0.38875,0.00016,31.13744]
[1777715058550,28.67,78303.7633,0.4,0.38867,0.00016,31.13551]
[1777715065360,28.67,78300.97,0.4,0.38822,0.00016,31.12385]
[1777715066896,28.67,78301.0433,0.4,0.38823,0.00016,31.12417]
[1777715072367,28.68,78294.4433,0.4,0.38719,0.00016,31.09478]
[1777715077372,28.69,78294.8667,0.4,0.38729,0.00016,31.09723]
[1777715082377,28.69,78294.6,0.4,0.38725,0.00016,31.0962]
[1777715087382,28.69,78294.9767,0.4,0.38732,0.00016,31.09789]
[1777715093094,28.69,78295.4633,0.4,0.3874,0.00016,31.10001]
[1777715093790,28.69,78295.47,0.4,0.3874,0.00016,31.10007]
[1777715095501,28.69,78295.4433,0.4,0.3874,0.00016,31.09999]
[1777715095511,28.69,78295.4433,0.4,0.3874,0.00016,31.09999]
[1777715096654,28.69,78294.39,0.4,0.38723,0.00016,31.09555]
[1777715097391,28.69,78284.9067,0.4,0.38567,0.00016,31.05533]
[1777715102396,28.7,78283.51,0.4,0.38545,0.00016,31.0496]
[1777715108402,28.7,78289.7267,0.4,0.38648,0.00016,31.07629]
[1777715113407,28.7,78289.55,0.4,0.38646,0.00016,31.0757]
[1777715118412,28.7,78290.76,0.4,0.38666,0.00016,31.08097]
[1777715123417,28.7,78291.98,0.4,0.38687,0.00016,31.08627]
[1777715128422,28.7,78292.6667,0.4,0.38699,0.00016,31.08929]
[1777715133427,28.71,78293.8833,0.4,0.38718,0.00016,31.09153]
[1777715139437,28.71,78294.0367,0.4,0.38721,0.00016,31.09229]
[1777715144442,28.71,78296.78,0.4,0.38766,0.00016,31.10392]
[1777715150449,28.71,78296.9567,0.4,0.3877,0.00016,31.10473]
[1777715156455,28.71,78298.64,0.4,0.38797,0.00016,31.11185]
[1777715161460,28.71,78299.0267,0.4,0.38804,0.00016,31.11351]
[1777715167307,28.71,78299.0667,0.4,0.38805,0.00016,31.1137]
[1777715175475,28.71,78299.6267,0.4,0.38814,0.00016,31.1161]
[1777715175851,28.71,78299.6267,0.4,0.38814,0.00016,31.1161]
[1777715176827,28.71,78299.6267,0.4,0.38814,0.00016,31.1161]
[1777715178106,28.71,78299.6267,0.4,0.38814,0.00016,31.11608]
[1777715178478,28.71,78300.25,0.4,0.38824,0.00016,31.11857]
[1777715183483,28.7,78300.5833,0.4,0.38827,0.00016,31.11938]
[1777715187885,28.7,78301.03,0.4,0.38832,0.00016,31.12078]
[1777715188458,28.7,78301.03,0.4,0.38832,0.00016,31.12078]
[1777715188941,28.7,78301.03,0.4,0.38832,0.00016,31.12078]
[1777715190594,28.7,78301.1333,0.4,0.38834,0.00016,31.1212]
[1777715198498,28.69,78300.8333,0.4,0.38824,0.00016,31.11602]
[1777715203480,28.68,78301.0333,0.4,0.38825,0.00016,31.1164]
[1777715203486,28.68,78301.0333,0.4,0.38825,0.00016,31.1164]
[1777715209509,28.67,78300.9567,0.4,0.3882,0.00016,31.11528]
[1777715211497,28.67,78300.9333,0.4,0.38819,0.00016,31.11507]
[1777715212135,28.67,78300.9333,0.4,0.38819,0.00016,31.11507]
[1777715213648,28.67,78300.9333,0.4,0.38819,0.00016,31.11496]
[1777715213969,28.67,78300.9333,0.4,0.38819,0.00016,31.11496]
[1777715214514,28.67,78300.8467,0.4,0.38816,0.00016,31.11438]
[1777715214675,28.67,78300.8467,0.4,0.38816,0.00016,31.11438]
[1777715215417,28.67,78300.8467,0.4,0.38816,0.00016,31.11438]
[1777715215515,28.67,78300.8233,0.4,0.38816,0.00016,31.11429]
[1777715221521,28.66,78301.0433,0.4,0.38817,0.00016,31.11455]
[1777715227528,28.66,78301.0033,0.4,0.38813,0.00016,31.11372]
[1777715237538,28.65,78300.8933,0.4,0.38807,0.00016,31.11218]
[1777715242543,28.64,78300.8133,0.4,0.38803,0.00016,31.11131]
[1777715249684,28.64,78300.8167,0.4,0.38802,0.00016,31.11101]
[1777715249785,28.63,78300.8167,0.4,0.388,0.00016,31.11059]
[1777715255556,28.63,78300.6967,0.4,0.38798,0.00016,31.10719]
[1777715260561,28.63,78300.76,0.4,0.38799,0.00016,31.10755]
[1777715265566,28.64,78300.76,0.4,0.38799,0.00016,31.10763]
[1777715270571,28.64,78301.04,0.4,0.38804,0.00016,31.1089]
[1777715277578,28.64,78301.23,0.4,0.38808,0.00016,31.10981]
[1777715278143,28.64,78301.23,0.4,0.38808,0.00016,31.10981]
[1777715279164,28.64,78301.23,0.4,0.38808,0.00016,31.10981]
[1777715279854,28.64,78301.2267,0.4,0.38808,0.00016,31.10981]
[1777715280582,28.64,78301.52,0.4,0.38812,0.00016,31.11095]
[1777715285587,28.63,78301.23,0.4,0.38805,0.00016,31.10921]
[1777715290592,28.63,78302.0467,0.4,0.38817,0.00016,31.11212]
[1777715296218,28.62,78302.0667,0.4,0.38815,0.00016,31.11168]
[1777715301604,28.61,78302.6633,0.4,0.38822,0.00016,31.11355]
[1777715306609,28.61,78302.6467,0.4,0.38819,0.00016,31.11296]
[1777715307650,28.61,78302.7233,0.4,0.3882,0.00016,31.11318]
[1777715308131,28.61,78302.7233,0.4,0.3882,0.00016,31.11318]
[1777715308792,28.61,78302.7233,0.4,0.3882,0.00016,31.11318]
[1777715308864,28.61,78302.7233,0.4,0.3882,0.00016,31.11308]
[1777715315353,28.61,78303.3433,0.4,0.38829,0.00016,31.11279]
[1777715315837,28.61,78303.3433,0.4,0.38829,0.00016,31.11279]
[1777715316619,28.61,78303.5133,0.4,0.38832,0.00016,31.11342]
[1777715318246,28.61,78303.5133,0.4,0.38832,0.00016,31.11342]
[1777715318374,28.61,78303.5133,0.4,0.38831,0.00016,31.11331]
[1777715321902,28.61,78303.57,0.4,0.38832,0.00016,31.1136]
[1777715322181,28.61,78303.57,0.4,0.38832,0.00016,31.11362]
[1777715324770,28.6,78302.87,0.4,0.3882,0.00016,31.11047]
[1777715324836,28.6,78302.87,0.4,0.38819,0.00016,31.11037]
[1777715330984,28.6,78302.93,0.4,0.38821,0.00016,31.1107]
[1777715338518,28.61,78302.93,0.4,0.38822,0.00016,31.11087]
[1777715343646,28.61,78301.7067,0.4,0.38802,0.00016,31.10585]
[1777715349652,28.61,78301.4067,0.4,0.38797,0.00016,31.10471]
[1777715354657,28.61,78301.2167,0.4,0.38795,0.00016,31.10402]
[1777715362660,28.61,78300.8433,0.4,0.38789,0.00016,31.10252]
[1777715363666,28.61,78300.7,0.4,0.38787,0.00016,31.10193]
[1777715364728,28.61,78300.4967,0.4,0.38783,0.00016,31.10097]
[1777715365673,28.61,78300.4767,0.4,0.38783,0.00016,31.10091]
[1777715371679,28.61,78300.37,0.4,0.3878,0.00016,31.09761]
[1777715374410,28.61,78296.7333,0.4,0.38721,0.00016,31.08231]
[1777715374461,28.61,78296.7333,0.4,0.38721,0.00016,31.08231]
[1777715376706,28.61,78291.2133,0.4,0.38629,0.00016,31.05861]
[1777715382690,28.6,78292.2433,0.4,0.38644,0.00016,31.06253]
[1777715386893,28.6,78292.9333,0.4,0.38654,0.00016,31.06515]
[1777715392700,28.6,78290.51,0.4,0.38612,0.00016,31.05437]
[1777715397705,28.59,78290.69,0.4,0.38613,0.00016,31.05477]
[1777715400324,28.59,78290.9667,0.4,0.38617,0.00016,31.0558]
[1777715400330,28.59,78290.9667,0.4,0.38617,0.00016,31.0558]
[1777715405988,28.59,78297.61,0.4,0.38724,0.00017,31.08352]
[1777715411719,28.58,78296.66,0.4,0.38707,0.00017,31.07898]
[1777715418071,28.58,78296.3667,0.4,0.387,0.00017,31.07724]
[1777715422615,28.57,78296.2133,0.4,0.38696,0.00017,31.07634]
[1777715422730,28.57,78296.2067,0.4,0.38695,0.00017,31.07615]
[1777715428736,28.57,78295.4467,0.4,0.38684,0.00017,31.07318]
[1777715434746,28.58,78295.2333,0.4,0.3868,0.00017,31.06954]
[1777715441753,28.58,78295.1667,0.4,0.38681,0.00017,31.06957]
[1777715446758,28.58,78295.1433,0.4,0.38681,0.00016,31.06969]
[1777715447362,28.58,78295.1433,0.4,0.38681,0.00016,31.06969]
[1777715448393,28.58,78295.1433,0.4,0.38681,0.00016,31.06969]
[1777715448877,28.58,78295.1433,0.4,0.38681,0.00016,31.06973]
[1777715449683,28.58,78295.1433,0.4,0.38681,0.00016,31.06977]
[1777715454766,28.58,78295.2967,0.4,0.38682,0.00017,31.06994]
[1777715459403,28.58,78295.1,0.4,0.38678,0.00017,31.06886]
[1777715460397,28.58,78295.1,0.4,0.38677,0.00017,31.06878]
[1777715466004,28.57,78293.92,0.4,0.38656,0.00017,31.06337]
[1777715466009,28.57,78293.92,0.4,0.38656,0.00017,31.06337]
[1777715472459,28.57,78292.06,0.4,0.38623,0.00017,31.05486]
[1777715477789,28.56,78292.6667,0.4,0.38631,0.00017,31.05702]
[1777715483795,28.56,78292.84,0.4,0.38632,0.00017,31.05733]
[1777715490802,28.55,78293.0867,0.4,0.38634,0.00017,31.05789]
[1777715491294,28.55,78293.0867,0.4,0.38634,0.00017,31.05789]
[1777715492292,28.55,78293.0867,0.4,0.38634,0.00017,31.05789]
[1777715497809,28.55,78293.2267,0.4,0.38633,0.00017,31.05497]
[1777715504816,28.54,78293.19,0.4,0.38631,0.00017,31.05433]
[1777715511152,28.54,78293.1867,0.4,0.3863,0.00017,31.05418]
[1777715511168,28.54,78293.1867,0.4,0.3863,0.00017,31.05418]
[1777715512176,28.54,78293.1467,0.4,0.38628,0.00017,31.05364]
[1777715517829,28.53,78292.5133,0.4,0.38616,0.00017,31.05054]
[1777715523835,28.53,78292.6833,0.4,0.38617,0.00017,31.05088]
[1777715528841,28.53,78293.47,0.4,0.38628,0.00017,31.05391]
[1777715533846,28.52,78293.8567,0.4,0.38633,0.00017,31.05523]
[1777715533851,28.52,78293.8567,0.4,0.38633,0.00017,31.05523]
[1777715542855,28.52,78293.8467,0.4,0.38631,0.00017,31.0546]
[1777715547860,28.51,78293.6033,0.4,0.38625,0.00017,31.05324]
[1777715552865,28.51,78293.7967,0.4,0.38626,0.00017,31.05074]
[1777715555142,28.51,78293.3233,0.4,0.38618,0.00017,31.04866]
[1777715555144,28.51,78293.3233,0.4,0.38618,0.00017,31.04866]
[1777715560875,28.51,78291.0033,0.4,0.38578,0.00017,31.03831]
[1777715562511,28.5,78291.7133,0.4,0.38589,0.00017,31.0413]
[1777715568883,28.5,78293.8367,0.4,0.38623,0.00017,31.04997]
[1777715574889,28.5,78294.8,0.4,0.38637,0.00017,31.05371]
[1777715576217,28.5,78294.8,0.4,0.38637,0.00017,31.05371]
[1777715576318,28.5,78294.8,0.4,0.38637,0.00017,31.05365]
[1777715577591,28.5,78294.8,0.4,0.38637,0.00017,31.05365]
[1777715577892,28.5,78294.79,0.4,0.38636,0.00017,31.05361]
[1777715582897,28.49,78294.49,0.4,0.3863,0.00017,31.05201]
[1777715587488,28.49,78298.0033,0.4,0.38687,0.00017,31.06676]
[1777715587903,28.49,78297.52,0.4,0.38679,0.00017,31.06475]
[1777715591747,28.49,78296.9867,0.4,0.38671,0.00017,31.0626]
[1777715596912,28.5,78296.5667,0.4,0.38666,0.00017,31.06121]
[1777715597352,28.5,78296.5667,0.4,0.38666,0.00017,31.06121]
[1777715602228,28.5,78300.73,0.4,0.38736,0.00017,31.07917]
[1777715607923,28.5,78299.7767,0.4,0.38721,0.00017,31.07542]
[1777715613929,28.51,78298.3067,0.4,0.38697,0.00017,31.06648]
[1777715618938,28.51,78297.6033,0.4,0.38687,0.00017,31.0637]
[1777715620313,28.51,78297.5867,0.4,0.38687,0.00017,31.06369]
[1777715621320,28.51,78297.5867,0.4,0.38687,0.00017,31.06374]
[1777715621925,28.51,78297.5867,0.4,0.38687,0.00017,31.06374]
[1777715621941,28.51,78297.55,0.4,0.38686,0.00017,31.06361]
[1777715627947,28.51,78290.7167,0.4,0.38572,0.00017,31.03412]
[1777715633586,28.5,78289.88,0.4,0.38557,0.00017,31.03025]
[1777715638621,28.5,78290.7767,0.4,0.38571,0.00017,31.03384]
[1777715643668,28.5,78290.1433,0.4,0.38559,0.00017,31.03091]
[1777715643735,28.5,78290.1433,0.4,0.38559,0.00017,31.03091]
[1777715649699,28.5,78285.8433,0.4,0.38487,0.00017,31.01207]
[1777715654734,28.49,78285.9533,0.4,0.38488,0.00017,31.01233]
[1777715659979,28.49,78285.8333,0.4,0.38485,0.00017,31.01161]
[1777715662146,28.49,78285.76,0.4,0.38484,0.00017,31.01121]
[1777715667770,28.49,78285.4267,0.4,0.38477,0.00017,31.00961]
[1777715667871,28.49,78285.4267,0.4,0.38477,0.00017,31.00954]
[1777715668981,28.49,78285.4267,0.4,0.38477,0.00017,31.00954]
[1777715669839,28.49,78285.4267,0.4,0.38478,0.00017,31.00972]
[1777715674994,28.49,78281.4033,0.4,0.38409,0.00017,30.98907]
[1777715679587,28.49,78281.05,0.4,0.38403,0.00017,30.98745]
[1777715684944,28.49,78277.33,0.4,0.38341,0.00017,30.9711]
[1777715688147,28.49,78277.3267,0.4,0.38341,0.00017,30.97103]
[1777715694007,28.48,78284.7833,0.4,0.38463,0.00017,31.00329]
[1777715698085,28.48,78285.8667,0.4,0.38481,0.00017,31.00783]
[1777715698187,28.48,78285.8667,0.4,0.38481,0.00017,31.00778]
[1777715702802,28.48,78291.3367,0.4,0.38572,0.00017,31.03159]
[1777715707029,28.49,78303.7967,0.4,0.3878,0.00017,31.08505]
[1777715712034,28.49,78301.6767,0.4,0.38746,0.00017,31.0763]
[1777715717039,28.49,78299.71,0.4,0.38714,0.00017,31.0682]
[1777715723045,28.5,78297.3967,0.4,0.38677,0.00017,31.05868]
[1777715729051,28.5,78297.5633,0.4,0.38681,0.00017,31.05974]
[1777715735296,28.5,78297.4767,0.4,0.3868,0.00017,31.0567]
[1777715736063,28.5,78297.4767,0.4,0.3868,0.00017,31.0567]
[1777715743065,28.51,78293.2633,0.4,0.38613,0.00017,31.03925]
[1777715748070,28.51,78293.1867,0.4,0.38613,0.00017,31.03918]
[1777715753075,28.51,78293.33,0.4,0.38617,0.00017,31.04019]
[1777715759081,28.52,78293.2167,0.4,0.38616,0.00017,31.04003]
[1777715764857,28.52,78293.62,0.4,0.38624,0.00017,31.04201]
[1777715771548,28.53,78293.52,0.4,0.38625,0.00017,31.04214]
[1777715776611,28.53,78293.81,0.4,0.3863,0.00017,31.04344]
[1777715776632,28.53,78293.81,0.4,0.3863,0.00017,31.04344]
[1777715777632,28.53,78293.81,0.4,0.38631,0.00017,31.04368]
[1777715779259,28.53,78293.7767,0.4,0.38631,0.00017,31.04366]
[1777715779360,28.53,78293.7767,0.4,0.38631,0.00017,31.04372]
[1777715787109,28.53,78293.7667,0.4,0.38629,0.00017,31.04316]
[1777715793115,28.52,78293.9767,0.4,0.3863,0.00017,31.04073]
[1777715798739,28.52,78293.93,0.4,0.38627,0.00017,31.04015]
[1777715799716,28.52,78293.93,0.4,0.38627,0.00017,31.04015]
[1777715800775,28.52,78293.93,0.4,0.38627,0.00017,31.04009]
[1777715806128,28.51,78293.6033,0.4,0.3862,0.00017,31.03832]
[1777715814692,28.51,78293.6033,0.4,0.3862,0.00017,31.03832]
[1777715814698,28.51,78293.6033,0.4,0.3862,0.00017,31.03832]
[1777715815791,28.51,78293.6033,0.4,0.38618,0.00017,31.03777]
[1777715821142,28.5,78293.0033,0.4,0.38606,0.00017,31.03478]
[1777715822017,28.5,78293.0033,0.4,0.38606,0.00017,31.03478]
[1777715828009,28.5,78288.7267,0.4,0.38534,0.00017,31.01617]
[1777715832244,28.5,78283.6833,0.4,0.3845,0.00017,30.99416]
[1777715838159,28.5,78283.2167,0.4,0.38441,0.00017,30.99193]
[1777715844062,28.5,78283.93,0.4,0.38453,0.00017,30.99485]
[1777715849170,28.49,78284.6533,0.4,0.38464,0.00017,30.99776]
[1777715854948,28.49,78285.0433,0.4,0.38468,0.00017,30.99629]
[1777715860174,28.49,78282.5467,0.4,0.38426,0.00017,30.98528]
[1777715865209,28.49,78282.86,0.4,0.38431,0.00017,30.98645]
[1777715866271,28.49,78282.86,0.4,0.38431,0.00017,30.98645]
[1777715873195,28.49,78283.0933,0.4,0.38434,0.00017,30.98724]
[1777715878200,28.49,78283.6633,0.4,0.38442,0.00017,30.98953]
[1777715883205,28.48,78283.8833,0.4,0.38445,0.00017,30.99032]
[1777715883274,28.48,78283.8833,0.4,0.38445,0.00017,30.99032]
[1777715889211,28.48,78283.8833,0.4,0.38444,0.00017,30.99013]
[1777715894216,28.48,78283.6867,0.4,0.3844,0.00017,30.98913]
[1777715899221,28.48,78283.6967,0.4,0.3844,0.00017,30.98902]
[1777715902053,28.48,78283.7033,0.4,0.3844,0.00017,30.98901]
[1777715903043,28.48,78283.7033,0.4,0.3844,0.00017,30.98898]
[1777715909232,28.48,78279.6033,0.4,0.38371,0.00017,30.97094]
[1777715912158,28.48,78279.6033,0.4,0.38371,0.00017,30.9709]
[1777715918241,28.47,78279.14,0.4,0.38362,0.00017,30.96573]
[1777715923617,28.47,78278.88,0.4,0.38357,0.00017,30.96451]
[1777715924992,28.47,78278.88,0.4,0.38357,0.00017,30.96451]
[1777715931254,28.47,78278.67,0.4,0.38353,0.00017,30.96347]
[1777715936708,28.47,78278.6,0.4,0.38351,0.00017,30.96307]
[1777715942265,28.47,78277.9433,0.4,0.3834,0.00017,30.96012]
[1777715942788,28.47,78277.9433,0.4,0.3834,0.00017,30.96012]
[1777715948792,28.47,78282.9733,0.4,0.38423,0.00017,30.98191]
[1777715949765,28.47,78282.9733,0.4,0.38423,0.00017,30.98191]
[1777715949843,28.47,78282.9733,0.4,0.38423,0.00017,30.98191]
[1777715949915,28.47,78282.9733,0.4,0.38423,0.00017,30.98189]
[1777715950715,28.47,78282.9733,0.4,0.38423,0.00017,30.98189]
[1777715951158,28.47,78282.9733,0.4,0.38422,0.00017,30.98173]
[1777715954837,28.47,78274.58,0.4,0.38283,0.00017,30.94493]
[1777715960282,28.47,78274.4433,0.4,0.3828,0.00017,30.94417]
[1777715960286,28.47,78274.4433,0.4,0.3828,0.00017,30.94417]
[1777715965914,28.46,78273.85,0.4,0.38269,0.00017,30.94138]
[1777715970922,28.46,78273.11,0.4,0.38257,0.00017,30.93802]
[1777715975984,28.46,78273.3567,0.4,0.38259,0.00017,30.93593]
[1777715980418,28.46,78273.6967,0.4,0.38264,0.00017,30.93731]
[1777715986308,28.46,78274.81,0.4,0.38282,0.00017,30.94216]
[1777715990468,28.46,78274.52,0.4,0.38277,0.00017,30.94088]
[1777715990494,28.46,78274.52,0.4,0.38277,0.00017,30.94088]
[1777715997557,28.46,78280.4,0.4,0.38374,0.00017,30.96655]
[1777716003174,28.46,78280.0633,0.4,0.38368,0.00017,30.96495]
[1777716008335,28.46,78279.0033,0.4,0.3835,0.00017,30.96024]
[1777716014337,28.46,78276.6567,0.4,0.38311,0.00017,30.94992]
[1777716019342,28.46,78275.5367,0.4,0.38293,0.00017,30.94498]
[1777716026349,28.46,78274.0,0.4,0.38267,0.00017,30.93821]
[1777716031354,28.46,78273.09,0.4,0.38251,0.00017,30.9312]
[1777716037360,28.46,78272.8333,0.4,0.38247,0.00017,30.93008]
[1777716038508,28.46,78272.75,0.4,0.38246,0.00017,30.92972]
[1777716038564,28.46,78272.75,0.4,0.38246,0.00017,30.92972]
[1777716038703,28.46,78272.75,0.4,0.38246,0.00017,30.92972]
[1777716039506,28.46,78272.75,0.4,0.38246,0.00017,30.92972]
[1777716044577,28.46,78273.53,0.4,0.38258,0.00017,30.93314]
[1777716050503,28.46,78274.5233,0.4,0.38275,0.00017,30.93751]
[1777716055538,28.46,78274.9167,0.4,0.38281,0.00017,30.93922]
[1777716063753,28.46,78275.5533,0.4,0.38292,0.00017,30.94201]
[1777716063831,28.46,78275.5533,0.4,0.38292,0.00017,30.94201]
[1777716063941,28.46,78275.5533,0.4,0.38292,0.00017,30.94201]
[1777716064742,28.46,78275.5533,0.4,0.38292,0.00017,30.94199]
[1777716071394,28.45,78275.81,0.4,0.38296,0.00017,30.94306]
[1777716076685,28.45,78275.03,0.4,0.38283,0.00017,30.93961]
[1777716081720,28.45,78274.7467,0.4,0.38278,0.00017,30.93836]
[1777716086755,28.45,78274.5833,0.4,0.38275,0.00017,30.93763]
[1777716098088,28.45,78274.3967,0.4,0.38272,0.00017,30.93681]
[1777716103426,28.45,78273.9433,0.4,0.38264,0.00017,30.9318]
[1777716110923,28.45,78273.77,0.4,0.38261,0.00017,30.93105]
[1777716119986,28.45,78273.5467,0.4,0.38257,0.00017,30.93008]
[1777716125021,28.45,78272.71,0.4,0.38243,0.00017,30.92641]
[1777716131454,28.45,78273.5767,0.4,0.38258,0.00017,30.93024]
[1777716137109,28.45,78273.94,0.4,0.38264,0.00017,30.93185]
[1777716146172,28.45,78274.3533,0.4,0.38271,0.00017,30.93366]
[1777716151475,28.45,78274.6433,0.4,0.38274,0.00017,30.93193]
[1777716157481,28.45,78273.77,0.4,0.3826,0.00017,30.92809]
[1777716157813,28.45,78273.77,0.4,0.3826,0.00017,30.92809]
[1777716164486,28.45,78275.44,0.4,0.38287,0.00017,30.93541]
[1777716165193,28.45,78275.44,0.4,0.38287,0.00017,30.93541]
[1777716174496,28.46,78272.93,0.4,0.38246,0.00017,30.9244]
[1777716179501,28.46,78273.2367,0.4,0.38251,0.00017,30.92577]
[1777716183231,28.46,78273.23,0.4,0.38251,0.00017,30.92575]
[1777716184654,28.46,78273.23,0.4,0.38251,0.00017,30.92575]
[1777716190483,28.46,78266.18,0.4,0.38135,0.00017,30.89464]
[1777716195518,28.46,78265.7067,0.4,0.38127,0.00017,30.89265]
[1777716200553,28.46,78265.9133,0.4,0.38131,0.00017,30.8937]
[1777716205588,28.46,78265.78,0.4,0.3813,0.00017,30.89322]
[1777716211536,28.46,78265.5667,0.4,0.38125,0.00017,30.88937]
[1777716216665,28.46,78268.2733,0.4,0.38171,0.00017,30.90149]
[1777716222547,28.46,78267.9467,0.4,0.38166,0.00017,30.90012]
[1777716227742,28.46,78267.2233,0.4,0.38154,0.00017,30.89702]
[1777716232777,28.46,78267.7233,0.4,0.38163,0.00017,30.89931]
[1777716237812,28.46,78267.6,0.4,0.38161,0.00017,30.89885]
[1777716242847,28.47,78267.67,0.4,0.38162,0.00017,30.89924]
[1777716247882,28.47,78267.47,0.4,0.38159,0.00017,30.89843]
[1777716248676,28.47,78267.47,0.4,0.38159,0.00017,30.89843]
[1777716253924,28.47,78270.3167,0.4,0.38207,0.00017,30.91109]
[1777716259584,28.47,78270.19,0.4,0.38205,0.00017,30.91058]
[1777716261313,28.47,78270.19,0.4,0.38205,0.00017,30.91058]
[1777716267014,28.47,78266.67,0.4,0.38147,0.00017,30.89511]
[1777716272050,28.47,78267.1567,0.4,0.38154,0.00017,30.89434]
[1777716277085,28.47,78267.25,0.4,0.38156,0.00017,30.89484]
[1777716282606,28.47,78268.04,0.4,0.3817,0.00017,30.89841]
[1777716288162,28.47,78267.82,0.4,0.38166,0.00017,30.89753]
[1777716293197,28.47,78268.0867,0.4,0.38171,0.00017,30.89878]
[1777716296977,28.47,78267.8933,0.4,0.38168,0.00017,30.89797]
[1777716297011,28.47,78267.8933,0.4,0.38168,0.00017,30.89797]
[1777716297069,28.47,78267.8933,0.4,0.38168,0.00017,30.89797]
[1777716297099,28.47,78267.8933,0.4,0.38168,0.00017,30.89797]
[1777716297126,28.47,78267.8933,0.4,0.38168,0.00017,30.89797]
[1777716297403,28.47,78267.8933,0.4,0.38168,0.00017,30.89798]
[1777716299238,28.47,78267.9867,0.4,0.3817,0.00017,30.89861]
[1777716300246,28.48,78290.44,0.4,0.38542,0.00017,30.99673]
[1777716305283,28.48,78293.33,0.4,0.38592,0.00017,31.00955]
[1777716310318,28.48,78290.1033,0.4,0.3854,0.00017,30.9961]
[1777716310640,28.48,78290.1033,0.4,0.3854,0.00017,30.9961]
[1777716316360,28.49,78288.7633,0.4,0.3852,0.00017,30.99085]
[1777716317749,28.49,78285.8133,0.4,0.38472,0.00017,30.9782]
[1777716317776,28.49,78285.8133,0.4,0.38472,0.00017,30.9782]
[1777716318374,28.49,78285.8133,0.4,0.38472,0.00017,30.9783]
[1777716323647,28.49,78276.4067,0.4,0.38316,0.00017,30.93727]
[1777716329373,28.49,78274.7533,0.4,0.38289,0.00017,30.92998]
[1777716331447,28.49,78274.6667,0.4,0.38287,0.00017,30.92958]
[1777716334380,28.49,78272.0033,0.4,0.38242,0.00017,30.91487]
[1777716341666,28.49,78270.3267,0.4,0.38215,0.00017,30.90752]
[1777716341671,28.49,78270.3267,0.4,0.38215,0.00017,30.90752]
[1777716347578,28.49,78272.0733,0.4,0.38243,0.00017,30.91522]
[1777716352677,28.49,78273.3167,0.4,0.38264,0.00017,30.92068]
[1777716352681,28.49,78273.3167,0.4,0.38264,0.00017,30.92068]
[1777716358655,28.49,78273.3467,0.4,0.38264,0.00017,30.92079]
[1777716363688,28.49,78276.98,0.4,0.38324,0.00017,30.93668]
[1777716368725,28.49,78279.4833,0.4,0.38365,0.00017,30.94752]
[1777716373760,28.49,78280.9667,0.4,0.38389,0.00017,30.95388]
[1777716378795,28.49,78281.4767,0.4,0.38397,0.00017,30.95599]
[1777716381095,28.48,78282.8467,0.4,0.3842,0.00017,30.96189]
[1777716381816,28.49,78282.8467,0.4,0.3842,0.00017,30.962]
[1777716386829,28.49,78284.0167,0.4,0.38442,0.00017,30.96758]
[1777716388916,28.49,78284.4067,0.4,0.38449,0.00017,30.96937]
[1777716389018,28.49,78284.4067,0.4,0.38449,0.00017,30.96947]
[1777716390994,28.49,78284.4067,0.4,0.38449,0.00017,30.96947]
[1777716391860,28.49,78284.4067,0.4,0.38449,0.00017,30.96662]
[1777716397840,28.5,78284.66,0.4,0.38455,0.00017,30.96816]
[1777716409852,28.51,78284.2767,0.4,0.38452,0.00017,30.96743]
[1777716412779,28.51,78284.34,0.4,0.38454,0.00017,30.96786]
[1777716413734,28.51,78284.34,0.4,0.38454,0.00017,30.96794]
[1777716414172,28.51,78284.3733,0.4,0.38455,0.00017,30.96813]
[1777716419861,28.51,78283.3533,0.4,0.38437,0.00017,30.96351]
[1777716424866,28.51,78282.7,0.4,0.38426,0.00017,30.96052]
[1777716429871,28.51,78283.06,0.4,0.38431,0.00017,30.96193]
[1777716430776,28.51,78283.06,0.4,0.38431,0.00017,30.96193]
[1777716432874,28.5,78271.3867,0.4,0.38238,0.00017,30.91084]
[1777716437879,28.5,78270.0967,0.4,0.38216,0.00017,30.90503]
[1777716442884,28.5,78268.4533,0.4,0.38188,0.00017,30.89768]
[1777716443021,28.5,78268.4533,0.4,0.38188,0.00017,30.89768]
[1777716443040,28.5,78268.4533,0.4,0.38188,0.00017,30.89768]
[1777716443463,28.5,78268.4533,0.4,0.38188,0.00017,30.89768]
[1777716448891,28.5,78273.7067,0.4,0.38275,0.00017,30.92077]
[1777716453896,28.5,78273.1633,0.4,0.38265,0.00017,30.91534]
[1777716458901,28.5,78268.93,0.4,0.38195,0.00017,30.89672]
[1777716463906,28.5,78269.07,0.4,0.38197,0.00017,30.89737]
[1777716468802,28.5,78269.0967,0.4,0.38198,0.00017,30.89752]
[1777716469330,28.5,78269.0967,0.4,0.38198,0.00017,30.89752]
[1777716474917,28.5,78265.7033,0.4,0.38142,0.00017,30.88244]
[1777716479922,28.5,78265.92,0.4,0.38145,0.00017,30.88334]
[1777716485928,28.5,78265.55,0.4,0.38139,0.00017,30.88163]
[1777716490933,28.5,78268.4533,0.4,0.38186,0.00017,30.89441]
[1777716495938,28.5,78267.91,0.4,0.38177,0.00017,30.89192]
[1777716498197,28.5,78268.6033,0.4,0.38188,0.00017,30.89494]
[1777716503946,28.5,78269.65,0.4,0.38206,0.00017,30.8996]
[1777716508951,28.5,78269.74,0.4,0.38207,0.00017,30.90002]
[1777716513956,28.5,78269.27,0.4,0.38198,0.00017,30.89497]
[1777716519962,28.5,78269.07,0.4,0.38195,0.00017,30.89413]
[1777716524967,28.5,78268.7933,0.4,0.38191,0.00017,30.89295]
[1777716529242,28.5,78268.9467,0.4,0.38194,0.00017,30.89365]
[1777716536986,28.5,78269.0067,0.4,0.38195,0.00017,30.89398]
[1777716542945,28.5,78269.1767,0.4,0.38198,0.00017,30.89478]
[1777716546247,28.5,78269.1933,0.4,0.38198,0.00017,30.89487]
[1777716552001,28.5,78270.35,0.4,0.38217,0.00017,30.9]
[1777716556257,28.5,78270.2967,0.4,0.38217,0.00017,30.89978]
[1777716562011,28.5,78269.8833,0.4,0.38209,0.00017,30.89783]
[1777716565301,28.5,78269.9633,0.4,0.3821,0.00017,30.89812]
[1777716565775,28.5,78269.9633,0.4,0.3821,0.00017,30.89812]
[1777716568019,28.5,78278.25,0.4,0.38347,0.00017,30.93429]
[1777716573024,28.5,78277.4233,0.4,0.3833,0.00017,30.92733]
[1777716578029,28.49,78276.8,0.4,0.38319,0.00017,30.92429]
[1777716583034,28.49,78277.84,0.4,0.38335,0.00017,30.92851]
[1777716589040,28.49,78278.21,0.4,0.38339,0.00017,30.92973]
[1777716595046,28.48,78278.5867,0.4,0.38344,0.00017,30.93098]
[1777716601518,28.48,78279.1133,0.4,0.38351,0.00017,30.93301]
[1777716610061,28.47,78279.4233,0.4,0.38353,0.00017,30.93364]
[1777716615066,28.47,78279.7033,0.4,0.38357,0.00017,30.93453]
[1777716620071,28.47,78279.3567,0.4,0.38349,0.00017,30.93269]
[1777716626077,28.46,78279.5067,0.4,0.3835,0.00017,30.93296]
[1777716631082,28.46,78279.4167,0.4,0.38346,0.00017,30.92924]
[1777716638088,28.46,78279.4133,0.4,0.38345,0.00017,30.92879]
[1777716644094,28.45,78279.8667,0.4,0.38351,0.00017,30.9304]
[1777716649193,28.45,78279.6567,0.4,0.38346,0.00017,30.92924]
[1777716656106,28.44,78279.63,0.4,0.38344,0.00017,30.92864]
[1777716661111,28.44,78280.51,0.4,0.38357,0.00017,30.93218]
[1777716666116,28.44,78280.4067,0.4,0.38354,0.00017,30.93142]
[1777716671121,28.44,78280.5633,0.4,0.38355,0.00017,30.9318]
[1777716676126,28.43,78280.8467,0.4,0.38359,0.00017,30.93273]
[1777716681131,28.43,78280.46,0.4,0.38351,0.00017,30.93074]
[1777716686953,28.43,78280.24,0.4,0.38346,0.00017,30.92948]
[1777716692141,28.42,78280.0133,0.4,0.3834,0.00017,30.92513]
[1777716697146,28.42,78280.07,0.4,0.3834,0.00017,30.9251]
[1777716702151,28.42,78279.77,0.4,0.38333,0.00017,30.92351]
[1777716707156,28.42,78279.58,0.4,0.38329,0.00017,30.92241]
[1777716713135,28.41,78279.1367,0.4,0.3832,0.00017,30.92014]
[1777716718167,28.41,78278.4467,0.4,0.38308,0.00017,30.91686]
[1777716729178,28.41,78277.7467,0.4,0.38294,0.00017,30.91325]
[1777716734183,28.4,78277.83,0.4,0.38295,0.00017,30.91338]
[1777716739187,28.4,78278.19,0.4,0.383,0.00017,30.91473]
[1777716744192,28.4,78280.3867,0.4,0.38335,0.00017,30.92412]
[1777716750198,28.4,78281.2533,0.4,0.38348,0.00017,30.9276]
[1777716757205,28.39,78280.35,0.4,0.3833,0.00017,30.92027]
[1777716763211,28.39,78279.9633,0.4,0.38323,0.00017,30.91827]
[1777716769217,28.39,78279.9133,0.4,0.38321,0.00017,30.91776]
[1777716774222,28.38,78278.7767,0.4,0.38301,0.00017,30.91253]
[1777716781229,28.38,78276.9833,0.4,0.3827,0.00017,30.90436]
[1777716786234,28.38,78277.04,0.4,0.3827,0.00017,30.90441]
[1777716791239,28.38,78276.8567,0.4,0.38266,0.00017,30.90341]
[1777716796244,28.38,78276.7867,0.4,0.38264,0.00017,30.90291]
[1777716802251,28.37,78275.9267,0.4,0.38249,0.00017,30.8989]
[1777716807256,28.37,78277.5467,0.4,0.38275,0.00017,30.90586]
[1777716812261,28.37,78278.6867,0.4,0.38292,0.00017,30.90766]
[1777716817266,28.37,78280.3967,0.4,0.3832,0.00017,30.91496]
[1777716822271,28.37,78279.9933,0.4,0.38312,0.00017,30.91297]
[1777716827276,28.36,78279.4867,0.4,0.38303,0.00017,30.91053]
[1777716832281,28.36,78279.33,0.4,0.38299,0.00017,30.90963]
[1777716839288,28.36,78279.05,0.4,0.38293,0.00017,30.90811]
[1777716846064,28.36,78278.6633,0.4,0.38286,0.00017,30.90618]
[1777716851100,28.36,78278.62,0.4,0.38285,0.00017,30.9058]
[1777716856305,28.35,78278.58,0.4,0.38283,0.00017,30.9054]
[1777716862177,28.35,78278.3967,0.4,0.38279,0.00017,30.9044]
[1777716867316,28.35,78278.1267,0.4,0.38274,0.00017,30.903]
[1777716874323,28.35,78278.1333,0.4,0.38272,0.00017,30.89976]
[1777716875357,28.35,78278.1267,0.4,0.38272,0.00017,30.8997]
[1777716879977,28.35,78277.8767,0.4,0.38267,0.00017,30.89846]
[1777716885335,28.34,78278.5533,0.4,0.38277,0.00017,30.90124]
[1777716890275,28.34,78278.3133,0.4,0.38273,0.00017,30.90005]
[1777716896539,28.34,78278.19,0.4,0.3827,0.00017,30.8994]
[1777716896951,28.34,78278.19,0.4,0.3827,0.00017,30.8994]
[1777716897347,28.34,78276.4667,0.4,0.38241,0.00017,30.89155]
[1777716898348,28.34,78267.5433,0.4,0.38092,0.00017,30.85179]
[1777716903353,28.34,78264.0433,0.4,0.38032,0.00017,30.83571]
[1777716907337,28.33,78264.7567,0.4,0.38043,0.00017,30.83866]
[1777716908358,28.33,78265.4167,0.4,0.38053,0.00017,30.84148]
[1777716913363,28.33,78268.85,0.4,0.38109,0.00017,30.85651]
[1777716918368,28.33,78269.9,0.4,0.38125,0.00017,30.86084]
[1777716923373,28.32,78269.93,0.4,0.38124,0.00017,30.86062]
[1777716928379,28.32,78270.5467,0.4,0.38133,0.00017,30.86301]
[1777716933384,28.32,78271.2033,0.4,0.38141,0.00017,30.86256]
[1777716940393,28.31,78272.0,0.4,0.38152,0.00017,30.86561]
[1777716949402,28.31,78271.9667,0.4,0.38149,0.00017,30.86481]
[1777716954407,28.3,78275.98,0.4,0.38214,0.00017,30.88228]
[1777716959412,28.3,78275.8733,0.4,0.38211,0.00017,30.88141]
[1777716964417,28.29,78275.9533,0.4,0.38211,0.00017,30.88137]
[1777716969422,28.29,78275.46,0.4,0.38201,0.00017,30.87879]
[1777716974426,28.29,78275.0567,0.4,0.38193,0.00017,30.87662]
[1777716979431,28.28,78275.2833,0.4,0.38195,0.00017,30.87725]
[1777716984436,28.28,78275.5267,0.4,0.38197,0.00017,30.87796]
[1777716990442,28.28,78274.4767,0.4,0.38178,0.00017,30.87285]
[1777716995447,28.27,78273.2467,0.4,0.38155,0.00017,30.86401]
[1777717000452,28.27,78272.9367,0.4,0.38149,0.00017,30.8623]
[1777717005457,28.27,78272.9067,0.4,0.38147,0.00017,30.86183]
[1777717011218,28.26,78273.44,0.4,0.38154,0.00017,30.86389]
[1777717016468,28.26,78272.9067,0.4,0.38144,0.00017,30.86112]
[1777717021473,28.26,78273.25,0.4,0.38148,0.00017,30.86233]
[1777717026478,28.25,78274.0033,0.4,0.38159,0.00017,30.86537]
[1777717033486,28.25,78274.04,0.4,0.38158,0.00017,30.86508]
[1777717044497,28.24,78274.2533,0.4,0.38159,0.00017,30.86533]
[1777717050503,28.24,78273.0633,0.4,0.38138,0.00017,30.85965]
[1777717055508,28.24,78272.77,0.4,0.3813,0.00017,30.85502]
[1777717067520,28.23,78272.2933,0.4,0.3812,0.00017,30.8522]
[1777717073525,28.23,78272.72,0.4,0.38125,0.00017,30.85378]
[1777717078530,28.23,78273.96,0.4,0.38145,0.00017,30.85903]
[1777717083535,28.22,78273.5233,0.4,0.38136,0.00017,30.85679]
[1777717087840,28.22,78273.55,0.4,0.38137,0.00017,30.85686]
[1777717092544,28.22,78281.8733,0.4,0.38273,0.00017,30.89337]
[1777717097549,28.21,78282.37,0.4,0.3828,0.00017,30.89519]
[1777717097818,28.21,78282.37,0.4,0.3828,0.00017,30.89519]
[1777717104556,28.21,78277.9267,0.4,0.38204,0.00017,30.875]
[1777717109561,28.21,78278.4933,0.4,0.38212,0.00017,30.8772]
[1777717114567,28.2,78278.4967,0.4,0.3821,0.00017,30.87387]
[1777717119573,28.2,78278.1933,0.4,0.38203,0.00017,30.8722]
[1777717124578,28.2,78277.8033,0.4,0.38195,0.00017,30.87015]
[1777717129583,28.2,78277.4967,0.4,0.38189,0.00017,30.86847]
[1777717136590,28.19,78277.0433,0.4,0.3818,0.00017,30.86604]
[1777717141595,28.19,78276.57,0.4,0.38171,0.00017,30.86364]
[1777717146600,28.19,78276.04,0.4,0.38161,0.00017,30.86099]
[1777717151607,28.18,78275.8267,0.4,0.38156,0.00017,30.85977]
[1777717157297,28.18,78275.6533,0.4,0.38152,0.00017,30.85878]
[1777717163619,28.18,78275.0467,0.4,0.3814,0.00017,30.85565]
[1777717169626,28.18,78274.7967,0.4,0.38135,0.00017,30.85423]
[1777717174631,28.17,78274.7467,0.4,0.38132,0.00017,30.85074]
[1777717180637,28.17,78274.6467,0.4,0.38129,0.00017,30.85001]
[1777717185642,28.17,78274.67,0.4,0.38129,0.00017,30.84988]
[1777717186851,28.17,78275.25,0.4,0.38138,0.00017,30.85243]
[1777717188645,28.17,78266.1167,0.4,0.37985,0.00017,30.81123]
[1777717193650,28.17,78262.92,0.4,0.37932,0.00017,30.79664]
[1777717200539,28.17,78263.59,0.4,0.37942,0.00017,30.79958]
[1777717205574,28.16,78264.1333,0.4,0.37951,0.00017,30.80193]
[1777717210667,28.16,78264.3267,0.4,0.37954,0.00017,30.80272]
[1777717216652,28.16,78263.61,0.4,0.37941,0.00017,30.79935]
[1777717221677,28.16,78264.33,0.4,0.37953,0.00017,30.80253]
[1777717227683,28.16,78263.93,0.4,0.37946,0.00017,30.80061]
[1777717232688,28.16,78263.7167,0.4,0.37941,0.00017,30.79653]
[1777717237693,28.16,78263.84,0.4,0.37943,0.00017,30.79701]
[1777717242698,28.16,78263.99,0.4,0.37945,0.00017,30.79761]
[1777717247405,28.16,78264.14,0.4,0.37947,0.00017,30.79822]
[1777717247703,28.16,78264.08,0.4,0.37946,0.00017,30.79791]
[1777717252708,28.16,78259.2767,0.4,0.37865,0.00017,30.77591]
[1777717257713,28.16,78259.2567,0.4,0.37864,0.00017,30.7757]
[1777717263719,28.15,78259.6367,0.4,0.3787,0.00017,30.77728]
[1777717268724,28.15,78260.3033,0.4,0.37881,0.00017,30.78019]
[1777717273729,28.15,78260.98,0.4,0.37891,0.00017,30.78313]
[1777717278735,28.15,78259.69,0.4,0.37869,0.00017,30.77712]
[1777717283740,28.15,78259.99,0.4,0.37874,0.00017,30.77836]
[1777717288745,28.15,78260.09,0.4,0.37875,0.00017,30.77869]
[1777717293750,28.15,78260.2133,0.4,0.37875,0.00017,30.7761]
[1777717294674,28.15,78260.2133,0.4,0.37875,0.00017,30.7761]
[1777717297754,28.15,78251.0633,0.4,0.37722,0.00017,30.73404]
[1777717302759,28.15,78248.4633,0.4,0.37679,0.00017,30.72205]
[1777717307764,28.15,78245.15,0.4,0.37624,0.00017,30.70674]
[1777717312769,28.15,78242.9867,0.4,0.37588,0.00017,30.69678]
[1777717317774,28.15,78244.67,0.4,0.37617,0.00017,30.70474]
[1777717319731,28.15,78245.4833,0.4,0.37631,0.00017,30.70853]
[1777717324669,28.15,78248.0433,0.4,0.37673,0.00017,30.72046]
[1777717330787,28.15,78250.16,0.4,0.37709,0.00017,30.73028]
[1777717335792,28.15,78251.15,0.4,0.37725,0.00017,30.73485]
[1777717340797,28.15,78252.5767,0.4,0.37749,0.00017,30.74141]
[1777717345802,28.15,78253.5733,0.4,0.37766,0.00017,30.74596]
[1777717350807,28.15,78253.8967,0.4,0.37771,0.00017,30.74741]
[1777717355505,28.15,78248.8467,0.4,0.37686,0.00017,30.7211]
[1777717355929,28.15,78247.2467,0.4,0.37659,0.00017,30.7137]
[1777717359816,28.15,78237.6,0.4,0.37499,0.00017,30.66887]
[1777717362680,28.15,78236.4333,0.4,0.37479,0.00017,30.66348]
[1777717367823,28.15,78233.7833,0.4,0.37437,0.00017,30.65134]
[1777717373749,28.16,78234.2667,0.4,0.37446,0.00017,30.6539]
[1777717378786,28.16,78234.51,0.4,0.37451,0.00017,30.65528]
[1777717379366,28.16,78234.51,0.4,0.37451,0.00017,30.65528]
[1777717379366,28.16,78234.51,0.4,0.37451,0.00017,30.65528]
[1777717379811,28.16,78234.51,0.4,0.37451,0.00017,30.65528]
[1777717381807,28.16,78219.5733,0.4,0.37203,0.00017,30.58475]
[1777717382109,28.16,78219.5733,0.4,0.37203,0.00017,30.58475]
[1777717382770,28.16,78219.5733,0.4,0.37203,0.00017,30.58475]
[1777717383947,28.16,78218.29,0.4,0.37183,0.00017,30.57881]
[1777717385200,28.16,78218.29,0.4,0.37183,0.00017,30.5789]
[1777717385894,28.16,78218.29,0.4,0.37183,0.00017,30.579]
[1777717390001,28.17,78218.04,0.4,0.37181,0.00017,30.57818]
[1777717395854,28.17,78218.3833,0.4,0.37188,0.00017,30.5804]
[1777717400859,28.17,78218.5633,0.4,0.37193,0.00017,30.58172]
[1777717406865,28.18,78217.7733,0.4,0.37182,0.00017,30.5785]
[1777717411870,28.18,78217.2767,0.4,0.37175,0.00017,30.57356]
[1777717416875,28.19,78216.32,0.4,0.3716,0.00017,30.56946]
[1777717421224,28.19,78216.54,0.4,0.37166,0.00017,30.5709]
[1777717426885,28.19,78213.0133,0.4,0.37109,0.00017,30.55462]
[1777717427508,28.19,78213.0133,0.4,0.37109,0.00017,30.55462]
[1777717428069,28.2,78212.7733,0.4,0.37106,0.00017,30.55357]
[1777717429398,28.2,78212.97,0.4,0.37109,0.00017,30.55462]
[1777717430807,28.2,78213.0567,0.4,0.37111,0.00017,30.55514]
[1777717435894,28.2,78213.6367,0.4,0.37123,0.00017,30.55854]
[1777717440899,28.21,78214.29,0.4,0.37136,0.00017,30.56217]
[1777717441460,28.21,78214.29,0.4,0.37136,0.00017,30.56217]
[1777717445944,28.21,78214.03,0.4,0.37134,0.00017,30.56142]
[1777717453912,28.22,78213.6767,0.4,0.37131,0.00017,30.56052]
[1777717458917,28.22,78220.9767,0.4,0.37253,0.00017,30.59578]
[1777717459963,28.22,78219.44,0.4,0.37228,0.00017,30.58855]
[1777717465924,28.22,78218.4667,0.4,0.37214,0.00017,30.5844]
[1777717470934,28.23,78217.6267,0.4,0.37201,0.00017,30.58081]
[1777717475940,28.23,78216.8067,0.4,0.37188,0.00017,30.57428]
[1777717480945,28.23,78215.9067,0.4,0.37175,0.00017,30.57041]
[1777717485950,28.24,78215.9333,0.4,0.37177,0.00017,30.57097]
[1777717490955,28.24,78215.67,0.4,0.37174,0.00017,30.57014]
[1777717497962,28.25,78215.1833,0.4,0.37169,0.00017,30.56842]
[1777717502967,28.25,78212.9067,0.4,0.37133,0.00017,30.558]
[1777717507972,28.25,78212.6667,0.4,0.3713,0.00017,30.55732]
[1777717512977,28.26,78212.9467,0.4,0.37137,0.00017,30.55912]
[1777717517982,28.26,78212.87,0.4,0.37137,0.00017,30.5592]
[1777717518077,28.26,78212.87,0.4,0.37137,0.00017,30.5592]
[1777717519581,28.26,78212.79,0.4,0.37136,0.00017,30.55891]
[1777717524989,28.26,78211.8133,0.4,0.37122,0.00017,30.55478]
[1777717529994,28.27,78211.4567,0.4,0.37118,0.00017,30.55354]
[1777717535000,28.27,78211.97,0.4,0.37127,0.00017,30.55341]
[1777717541007,28.28,78211.91,0.4,0.37128,0.00017,30.55366]
[1777717547014,28.28,78211.6067,0.4,0.37125,0.00017,30.55274]
[1777717553020,28.28,78211.61,0.4,0.37127,0.00017,30.55328]
[1777717558026,28.29,78211.4933,0.4,0.37127,0.00017,30.55317]
[1777717563033,28.29,78211.4467,0.4,0.37128,0.00017,30.55338]
[1777717563454,28.29,78211.4467,0.4,0.37128,0.00017,30.55338]
[1777717564017,28.29,78211.4467,0.4,0.37128,0.00017,30.55338]
[1777717566722,28.29,78214.49,0.4,0.37179,0.00017,30.56814]
[1777717567428,28.29,78214.4167,0.4,0.37178,0.00017,30.56787]
[1777717569902,28.29,78214.4167,0.4,0.37178,0.00017,30.56787]
[1777717575045,28.3,78213.6433,0.4,0.37167,0.00017,30.5648]
[1777717581051,28.3,78212.6433,0.4,0.37153,0.00017,30.56051]
[1777717581857,28.3,78212.6433,0.4,0.37153,0.00017,30.56051]
[1777717584776,28.3,78211.93,0.4,0.37142,0.00017,30.55734]
[1777717586048,28.31,78211.95,0.4,0.37142,0.00017,30.55752]
[1777717586732,28.31,78211.9367,0.4,0.37142,0.00017,30.55754]
[1777717587988,28.31,78211.9367,0.4,0.37142,0.00017,30.55754]
[1777717588596,28.31,78211.9367,0.4,0.37143,0.00017,30.55771]
[1777717594064,28.31,78210.21,0.4,0.37115,0.00017,30.54693]
[1777717597704,28.31,78210.0533,0.4,0.37114,0.00017,30.54644]
[1777717597711,28.31,78210.0533,0.4,0.37114,0.00017,30.54644]
[1777717598799,28.31,78210.0533,0.4,0.37114,0.00017,30.54644]
[1777717599076,28.31,78210.51,0.4,0.37122,0.00017,30.5488]
[1777717600035,28.31,78210.51,0.4,0.37122,0.00017,30.5488]
[1777717605075,28.32,78210.64,0.4,0.37126,0.00017,30.54993]
[1777717610080,28.32,78215.36,0.4,0.37205,0.00017,30.57277]
[1777717615085,28.32,78216.8433,0.4,0.37231,0.00017,30.58013]
[1777717620090,28.33,78219.78,0.4,0.37281,0.00017,30.59432]
[1777717625095,28.33,78220.39,0.4,0.37292,0.00017,30.59746]
[1777717630100,28.33,78220.9933,0.4,0.37303,0.00017,30.60054]
[1777717635105,28.33,78221.7233,0.4,0.37316,0.00017,30.60422]
[1777717640110,28.33,78222.1367,0.4,0.37323,0.00017,30.60639]
[1777717646116,28.34,78223.09,0.4,0.3734,0.00017,30.61111]
[1777717646865,28.34,78223.09,0.4,0.3734,0.00017,30.61111]
[1777717652122,28.34,78224.43,0.4,0.37362,0.00017,30.6146]
[1777717657127,28.34,78225.0,0.4,0.37372,0.00017,30.61744]
[1777717662133,28.34,78225.4667,0.4,0.3738,0.00017,30.6198]
[1777717667138,28.34,78225.4233,0.4,0.3738,0.00017,30.61976]
[1777717672143,28.34,78226.01,0.4,0.3739,0.00017,30.62266]
[1777717674813,28.34,78225.8333,0.4,0.37388,0.00017,30.62189]
[1777717680151,28.34,78226.22,0.4,0.37395,0.00017,30.62387]
[1777717684137,28.35,78226.3167,0.4,0.37397,0.00017,30.62441]
[1777717689160,28.35,78225.8967,0.4,0.3739,0.00017,30.62261]
[1777717694165,28.35,78225.72,0.4,0.37388,0.00017,30.62193]
[1777717699170,28.35,78226.2533,0.4,0.37397,0.00017,30.62457]
[1777717704175,28.35,78226.1633,0.4,0.37396,0.00017,30.62428]
[1777717709180,28.35,78225.8733,0.4,0.37392,0.00017,30.62306]
[1777717715136,28.35,78225.8233,0.4,0.37391,0.00017,30.61996]
[1777717720171,28.35,78226.5533,0.4,0.37403,0.00017,30.62351]
[1777717725197,28.36,78226.7333,0.4,0.37407,0.00017,30.62448]
[1777717730202,28.36,78226.5267,0.4,0.37404,0.00017,30.62364]
[1777717738210,28.36,78226.14,0.4,0.37398,0.00017,30.62203]
[1777717743215,28.36,78226.0733,0.4,0.37398,0.00017,30.62185]
[1777717748219,28.36,78226.16,0.4,0.374,0.00017,30.62238]
[1777717753224,28.36,78226.0033,0.4,0.37397,0.00017,30.62178]
[1777717758229,28.36,78225.9067,0.4,0.37396,0.00017,30.62145]
[1777717764235,28.36,78225.7767,0.4,0.37395,0.00017,30.621]
[1777717769240,28.36,78225.52,0.4,0.37391,0.00017,30.61993]
[1777717775246,28.37,78225.4867,0.4,0.3739,0.00017,30.61689]
[1777717780253,28.37,78225.33,0.4,0.37388,0.00017,30.61629]
[1777717787260,28.37,78224.8067,0.4,0.3738,0.00017,30.61404]
[1777717792265,28.37,78224.8467,0.4,0.37381,0.00017,30.61437]
[1777717792828,28.37,78224.8467,0.4,0.37381,0.00017,30.61437]
[1777717794054,28.37,78224.8,0.4,0.3738,0.00017,30.61417]
[1777717794267,28.37,78235.5067,0.4,0.37557,0.00017,30.66407]
[1777717799271,28.37,78235.3867,0.4,0.37555,0.00017,30.66349]
[1777717802436,28.37,78234.4733,0.4,0.3754,0.00017,30.65925]
[1777717805974,28.37,78219.7333,0.4,0.37297,0.00017,30.59043]
[1777717811283,28.37,78219.2167,0.4,0.3729,0.00017,30.58827]
[1777717814107,28.37,78222.8433,0.4,0.3735,0.00017,30.60542]
[1777717819291,28.37,78223.0667,0.4,0.37354,0.00017,30.60666]
[1777717824296,28.38,78223.4967,0.4,0.37362,0.00017,30.60883]
[1777717829302,28.38,78224.5,0.4,0.37379,0.00017,30.61367]
[1777717830921,28.38,78224.5233,0.4,0.3738,0.00017,30.61381]
[1777717836309,28.38,78224.98,0.4,0.37386,0.00017,30.61307]
[1777717841314,28.38,78224.7067,0.4,0.37382,0.00017,30.61192]
[1777717846319,28.38,78224.48,0.4,0.37379,0.00017,30.611]
[1777717851324,28.38,78224.9767,0.4,0.37388,0.00017,30.61345]
[1777717856329,28.38,78224.99,0.4,0.37389,0.00017,30.61364]
[1777717861334,28.38,78225.56,0.4,0.37399,0.00017,30.61643]
[1777717867214,28.38,78225.7067,0.4,0.37401,0.00017,30.61722]
[1777717872345,28.39,78224.9667,0.4,0.3739,0.00017,30.6139]
[1777717878178,28.39,78224.8433,0.4,0.37388,0.00017,30.61337]
[1777717883322,28.39,78224.47,0.4,0.37382,0.00017,30.61184]
[1777717888357,28.39,78224.84,0.4,0.37389,0.00017,30.61369]
[1777717893366,28.39,78227.6033,0.4,0.37434,0.00017,30.62366]
[1777717898372,28.39,78227.6433,0.4,0.37435,0.00017,30.62393]
[1777717903377,28.39,78227.5067,0.4,0.37433,0.00017,30.62337]
[1777717906975,28.39,78227.7167,0.4,0.37437,0.00017,30.6244]
[1777717907075,28.39,78227.7167,0.4,0.37437,0.00017,30.6244]
[1777717909383,28.39,78238.4033,0.4,0.37613,0.00017,30.67397]
[1777717915389,28.39,78237.33,0.4,0.37595,0.00017,30.66893]
[1777717920394,28.39,78234.8467,0.4,0.37554,0.00017,30.65741]
[1777717926400,28.39,78233.33,0.4,0.37529,0.00017,30.65036]
[1777717931405,28.39,78233.25,0.4,0.37527,0.00017,30.64999]
[1777717937411,28.39,78233.2333,0.4,0.37527,0.00017,30.6499]
[1777717943417,28.39,78232.75,0.4,0.37519,0.00017,30.64766]
[1777717948422,28.39,78233.3567,0.4,0.37529,0.00017,30.65047]
[1777717953427,28.39,78232.9433,0.4,0.37521,0.00017,30.64552]
[1777717958432,28.39,78232.7967,0.4,0.37519,0.00017,30.64485]
[1777717965439,28.39,78232.7733,0.4,0.37518,0.00017,30.64475]
[1777717970444,28.39,78232.9533,0.4,0.37521,0.00017,30.64559]
[1777717976450,28.39,78232.9233,0.4,0.37521,0.00017,30.64545]
[1777717981455,28.39,78232.9867,0.4,0.37522,0.00017,30.64575]
[1777717987464,28.39,78232.9033,0.4,0.37521,0.00017,30.64537]
[1777717992469,28.39,78232.9567,0.4,0.37521,0.00017,30.64562]
[1777717999476,28.39,78232.7233,0.4,0.37518,0.00017,30.64454]
[1777718004481,28.39,78232.87,0.4,0.3752,0.00017,30.64523]
[1777718009486,28.39,78232.83,0.4,0.37519,0.00017,30.64505]
[1777718009939,28.39,78232.83,0.4,0.37519,0.00017,30.64505]
[1777718019496,28.39,78233.35,0.4,0.37527,0.00017,30.64444]
[1777718028499,28.39,78233.35,0.4,0.37527,0.00017,30.64444]
[1777718029660,28.39,78233.2667,0.4,0.37526,0.00017,30.64405]
[1777718029915,28.39,78233.2667,0.4,0.37526,0.00017,30.64405]
[1777718036390,28.39,78233.6967,0.4,0.37533,0.00017,30.64605]
[1777718042523,28.39,78233.68,0.4,0.37532,0.00017,30.64596]
[1777718047529,28.39,78235.2667,0.4,0.37559,0.00017,30.6533]
[1777718059541,28.39,78235.11,0.4,0.37556,0.00017,30.65251]
[1777718064546,28.39,78234.83,0.4,0.37551,0.00017,30.6512]
[1777718071553,28.39,78234.6467,0.4,0.37547,0.00017,30.64729]
[1777718075209,28.39,78234.6733,0.4,0.37547,0.00017,30.64741]
[1777718080562,28.39,78239.2133,0.4,0.37622,0.00017,30.66831]
[1777718082454,28.39,78241.63,0.4,0.37662,0.00017,30.67941]
[1777718087569,28.39,78244.6767,0.4,0.37712,0.00017,30.69323]
[1777718092583,28.39,78244.4867,0.4,0.37708,0.00017,30.69221]
[1777718097588,28.38,78246.8067,0.4,0.37746,0.00017,30.70266]
[1777718102593,28.38,78246.59,0.4,0.37741,0.00017,30.70149]
[1777718108599,28.38,78245.58,0.4,0.37724,0.00017,30.69668]
[1777718113604,28.38,78245.4167,0.4,0.37721,0.00017,30.69577]
[1777718123613,28.38,78245.1567,0.4,0.37715,0.00017,30.69429]
[1777718129619,28.38,78245.0033,0.4,0.37712,0.00017,30.69341]
[1777718135625,28.37,78244.7567,0.4,0.37706,0.00017,30.68909]
[1777718141632,28.37,78244.58,0.4,0.37702,0.00017,30.68812]
[1777718147638,28.37,78244.5367,0.4,0.37701,0.00017,30.68776]
[1777718152643,28.37,78244.4433,0.4,0.37699,0.00017,30.68721]
[1777718157648,28.37,78244.4133,0.4,0.37698,0.00017,30.68695]
[1777718162653,28.37,78244.37,0.4,0.37697,0.00017,30.68663]
[1777718164655,28.37,78235.7933,0.4,0.37555,0.00017,30.64705]
[1777718169660,28.37,78231.4533,0.4,0.37483,0.00017,30.62693]
[1777718173727,28.37,78230.7367,0.4,0.37471,0.00017,30.62364]
[1777718179670,28.37,78229.3933,0.4,0.37449,0.00017,30.61748]
[1777718187441,28.37,78230.21,0.4,0.37463,0.00017,30.6214]
[1777718193089,28.37,78229.1833,0.4,0.37447,0.00017,30.61666]
[1777718198689,28.37,78230.2767,0.4,0.37464,0.00017,30.61887]
[1777718201339,28.37,78230.39,0.4,0.37466,0.00017,30.61943]
[1777718203384,28.37,78229.2333,0.4,0.37447,0.00017,30.61407]
[1777718204728,28.37,78229.0733,0.4,0.37445,0.00017,30.61336]
[1777718205435,28.37,78229.0733,0.4,0.37445,0.00017,30.61336]
[1777718209415,28.37,78228.92,0.4,0.37442,0.00017,30.61272]
[1777718212725,28.37,78228.92,0.4,0.37443,0.00017,30.61278]
[1777718213905,28.37,78228.0033,0.4,0.37428,0.00017,30.60854]
[1777718215590,28.38,78227.9267,0.4,0.37426,0.00017,30.6082]
[1777718216777,28.38,78227.8167,0.4,0.37425,0.00017,30.60773]
[1777718222686,28.38,78227.6833,0.4,0.37423,0.00017,30.60724]
[1777718227718,28.38,78226.6333,0.4,0.37406,0.00017,30.60245]
[1777718232723,28.38,78226.0533,0.4,0.37397,0.00017,30.59987]
[1777718237729,28.38,78225.02,0.4,0.37381,0.00017,30.59516]
[1777718243735,28.38,78224.46,0.4,0.37372,0.00017,30.59271]
[1777718255746,28.38,78223.5867,0.4,0.37358,0.00017,30.58594]
[1777718256825,28.38,78223.5867,0.4,0.37358,0.00017,30.58594]
[1777718258037,28.38,78223.9067,0.4,0.37363,0.00017,30.58751]
[1777718265756,28.39,78224.7433,0.4,0.37378,0.00017,30.59165]
[1777718272763,28.39,78225.0067,0.4,0.37383,0.00017,30.59308]
[1777718278769,28.39,78225.2267,0.4,0.37387,0.00017,30.59427]
[1777718280528,28.39,78225.2267,0.4,0.37387,0.00017,30.59427]
[1777718281775,28.39,78226.0933,0.4,0.37402,0.00017,30.59841]
[1777718288779,28.39,78225.45,0.4,0.37392,0.00017,30.59557]
[1777718294785,28.39,78225.66,0.4,0.37396,0.00017,30.59671]
[1777718300791,28.39,78224.9467,0.4,0.37385,0.00017,30.59352]
[1777718305796,28.4,78224.86,0.4,0.37384,0.00017,30.59325]
[1777718310801,28.4,78224.9933,0.4,0.37387,0.00017,30.594]
[1777718315806,28.4,78224.78,0.4,0.37382,0.00017,30.5901]
[1777718324815,28.4,78224.67,0.4,0.37381,0.00017,30.58982]
[1777718329820,28.4,78225.1933,0.4,0.37391,0.00017,30.59239]
[1777718334825,28.4,78224.5633,0.4,0.37381,0.00017,30.58957]
[1777718341832,28.4,78224.76,0.4,0.37385,0.00017,30.59067]
[1777718346837,28.4,78224.8367,0.4,0.37386,0.00017,30.59116]
[1777718351842,28.4,78224.58,0.4,0.37383,0.00017,30.59009]
[1777718357624,28.41,78224.35,0.4,0.37379,0.00017,30.58914]
[1777718362853,28.41,78224.63,0.4,0.37385,0.00017,30.5906]
[1777718368859,28.41,78224.5233,0.4,0.37383,0.00017,30.59025]
[1777718373864,28.41,78224.7833,0.4,0.37387,0.00017,30.58854]
[1777718382799,28.41,78224.69,0.4,0.37386,0.00017,30.58833]
[1777718387834,28.41,78224.8833,0.4,0.3739,0.00017,30.58935]
[1777718392883,28.41,78224.8033,0.4,0.37389,0.00017,30.58909]
[1777718397888,28.41,78222.4067,0.4,0.3735,0.00017,30.57799]
[1777718402893,28.42,78222.58,0.4,0.37353,0.00017,30.57895]
[1777718407898,28.42,78222.33,0.4,0.3735,0.00017,30.57793]
[1777718412903,28.42,78221.5033,0.4,0.37337,0.00017,30.5742]
[1777718418909,28.42,78221.7133,0.4,0.37341,0.00017,30.57537]
[1777718423914,28.42,78221.7867,0.4,0.37343,0.00017,30.57587]
[1777718428399,28.42,78220.97,0.4,0.3733,0.00017,30.57214]
[1777718429742,28.42,78220.9633,0.4,0.3733,0.00017,30.57217]
[1777718429920,28.42,78208.2567,0.4,0.37121,0.00016,30.51216]
[1777718430881,28.42,78208.2567,0.4,0.37121,0.00016,30.51216]
[1777718431510,28.42,78207.3233,0.4,0.37105,0.00016,30.50779]
[1777718431711,28.42,78207.3233,0.4,0.37105,0.00016,30.50779]
[1777718432929,28.42,78207.9233,0.4,0.37115,0.00016,30.50775]
[1777718434034,28.42,78207.9233,0.4,0.37115,0.00016,30.50782]
[1777718439930,28.43,78209.4967,0.4,0.37142,0.00016,30.51572]
[1777718441761,28.43,78209.7867,0.4,0.37147,0.00016,30.51717]
[1777718446937,28.43,78211.8667,0.4,0.37183,0.00016,30.52741]
[1777718453944,28.43,78214.21,0.4,0.37223,0.00016,30.53888]
[1777718458949,28.44,78215.0067,0.4,0.37237,0.00016,30.54289]
[1777718463954,28.44,78216.44,0.4,0.37262,0.00016,30.54988]
[1777718468959,28.44,78217.9533,0.4,0.37287,0.00016,30.55721]
[1777718473964,28.44,78218.7733,0.4,0.37302,0.00016,30.56124]
[1777718474054,28.44,78218.7733,0.4,0.37302,0.00016,30.56124]
[1777718474936,28.44,78218.7733,0.4,0.37302,0.00016,30.56124]
[1777718477450,28.44,78219.3167,0.4,0.37311,0.00016,30.5639]
[1777718478023,28.44,78219.3167,0.4,0.37311,0.00016,30.5639]
[1777718483974,28.44,78220.9367,0.4,0.37339,0.00016,30.57172]
[1777718488979,28.45,78222.3033,0.4,0.37362,0.00016,30.57825]
[1777718492120,28.45,78223.1967,0.4,0.37375,0.00016,30.57946]
[1777718499843,28.45,78223.7833,0.4,0.37385,0.00016,30.5823]
[1777718504995,28.45,78224.7,0.4,0.37401,0.00016,30.58673]
[1777718511001,28.45,78225.7133,0.4,0.37418,0.00016,30.59155]
[1777718511079,28.45,78225.7133,0.4,0.37418,0.00016,30.59155]
[1777718521012,28.45,78225.8533,0.4,0.37421,0.00016,30.59234]
[1777718526017,28.45,78225.9033,0.4,0.37422,0.00016,30.59263]
[1777718532023,28.45,78225.7967,0.4,0.37421,0.00016,30.5922]
[1777718537501,28.45,78225.9067,0.4,0.37423,0.00016,30.59277]
[1777718544035,28.45,78224.8567,0.4,0.37406,0.00016,30.58797]
[1777718549040,28.45,78224.18,0.4,0.37395,0.00016,30.58489]
[1777718554045,28.45,78225.0667,0.4,0.37409,0.00016,30.58607]
[1777718559050,28.45,78224.9833,0.4,0.37407,0.00016,30.58575]
[1777718565056,28.45,78227.25,0.4,0.37445,0.00017,30.59638]
[1777718571062,28.45,78226.9433,0.4,0.3744,0.00016,30.595]
[1777718578069,28.46,78226.5867,0.4,0.37435,0.00016,30.5934]
[1777718583074,28.46,78226.0167,0.4,0.37425,0.00016,30.5908]
[1777718589080,28.46,78226.5167,0.4,0.37434,0.00016,30.59319]
[1777718595091,28.46,78225.3,0.4,0.37414,0.00016,30.58758]
[1777718597093,28.46,78216.0167,0.4,0.37261,0.00016,30.54413]
[1777718602098,28.46,78214.6967,0.4,0.3724,0.00016,30.53812]
[1777718605270,28.46,78214.26,0.4,0.37234,0.00016,30.53619]
[1777718605521,28.46,78214.26,0.4,0.37234,0.00016,30.53619]
[1777718611107,28.46,78211.8933,0.4,0.37195,0.00016,30.52227]
[1777718616112,28.46,78214.5433,0.4,0.37239,0.00016,30.53504]
[1777718621117,28.47,78213.5267,0.4,0.37223,0.00016,30.53047]
[1777718625494,28.47,78212.6967,0.4,0.3721,0.00016,30.52674]
[1777718631589,28.47,78212.3833,0.4,0.37206,0.00016,30.52535]
[1777718637133,28.47,78212.2533,0.4,0.37205,0.00016,30.52523]
[1777718642138,28.47,78211.5267,0.4,0.37194,0.00016,30.52205]
[1777718647143,28.48,78211.19,0.4,0.3719,0.00016,30.52071]
[1777718653149,28.48,78210.4333,0.4,0.37178,0.00016,30.51744]
[1777718658154,28.48,78209.6833,0.4,0.37167,0.00016,30.51416]
[1777718664160,28.48,78208.5533,0.4,0.3715,0.00016,30.50914]
[1777718669165,28.49,78208.69,0.4,0.37153,0.00016,30.51007]
[1777718681176,28.49,78208.4,0.4,0.3715,0.00016,30.50633]
[1777718686181,28.49,78208.3867,0.4,0.37151,0.00016,30.50655]
[1777718694189,28.5,78208.2067,0.4,0.37149,0.00016,30.50615]
[1777718695024,28.5,78208.2067,0.4,0.37149,0.00016,30.50615]
[1777718696191,28.5,78221.02,0.4,0.3736,0.00016,30.56654]
[1777718696593,28.5,78221.02,0.4,0.3736,0.00016,30.56654]
[1777718697192,28.5,78230.24,0.4,0.37512,0.00016,30.60941]
[1777718702197,28.5,78228.0067,0.4,0.37475,0.00016,30.59902]
[1777718704199,28.5,78218.5933,0.4,0.37321,0.00016,30.55518]
[1777718704939,28.5,78218.5933,0.4,0.37321,0.00016,30.55518]
[1777718705272,28.5,78217.88,0.4,0.37309,0.00016,30.55187]
[1777718712116,28.5,78214.6067,0.4,0.37256,0.00016,30.53673]
[1777718717212,28.5,78213.86,0.4,0.37244,0.00016,30.5334]
[1777718723193,28.5,78213.9667,0.4,0.37247,0.00016,30.53412]
[1777718728224,28.51,78214.21,0.4,0.37252,0.00016,30.53544]
[1777718733229,28.51,78214.6167,0.4,0.37258,0.00016,30.53449]
[1777718738234,28.51,78215.63,0.4,0.37275,0.00016,30.53942]
[1777718743239,28.51,78215.0467,0.4,0.37266,0.00016,30.53684]
[1777718748244,28.51,78214.7,0.4,0.37261,0.00016,30.53537]
[1777718753249,28.51,78213.9967,0.4,0.3725,0.00016,30.53223]
[1777718758254,28.51,78212.2167,0.4,0.37222,0.00016,30.52405]
[1777718763258,28.52,78212.2167,0.4,0.37222,0.00016,30.52424]
[1777718768263,28.52,78210.0167,0.4,0.37187,0.00016,30.51407]
[1777718773268,28.52,78210.1667,0.4,0.3719,0.00016,30.51501]
[1777718779274,28.52,78210.45,0.4,0.37196,0.00016,30.51661]
[1777718784279,28.52,78212.5033,0.4,0.3723,0.00016,30.52649]
[1777718790285,28.52,78212.4267,0.4,0.3723,0.00016,30.52635]
[1777718795290,28.53,78212.4233,0.4,0.37229,0.00016,30.52347]
[1777718800295,28.53,78213.49,0.4,0.37248,0.00016,30.52866]
[1777718806301,28.53,78213.2033,0.4,0.37244,0.00016,30.52752]
[1777718811305,28.53,78212.96,0.4,0.3724,0.00016,30.52655]
[1777718816310,28.53,78216.06,0.4,0.37292,0.00016,30.54127]
[1777718823317,28.53,78216.08,0.4,0.37293,0.00016,30.54153]
[1777718828322,28.53,78215.4633,0.4,0.37283,0.00016,30.53876]
[1777718833327,28.53,78215.3,0.4,0.37281,0.00016,30.53813]
[1777718838332,28.54,78215.0667,0.4,0.37278,0.00016,30.53716]
[1777718843337,28.54,78216.2167,0.4,0.37297,0.00016,30.54269]
[1777718848342,28.54,78216.08,0.4,0.37295,0.00016,30.54216]
[1777718854348,28.54,78217.11,0.4,0.37312,0.00016,30.54407]
[1777718856857,28.54,78216.6,0.4,0.37303,0.00016,30.54172]
[1777718857519,28.54,78216.6133,0.4,0.37304,0.00016,30.54181]
[1777718859949,28.54,78216.7933,0.4,0.37307,0.00016,30.54269]
[1777718865358,28.54,78216.5367,0.4,0.37303,0.00016,30.54162]
[1777718871364,28.54,78216.3533,0.4,0.37301,0.00016,30.54089]
[1777718877274,28.54,78216.34,0.4,0.37301,0.00016,30.54096]
[1777718882309,28.54,78217.19,0.4,0.37315,0.00016,30.54504]
[1777718887344,28.54,78216.9967,0.4,0.37312,0.00016,30.54423]
[1777718891960,28.55,78217.07,0.4,0.37314,0.00016,30.54465]
[1777718891966,28.55,78217.07,0.4,0.37314,0.00016,30.54465]
[1777718893088,28.55,78217.0333,0.4,0.37313,0.00016,30.5445]
[1777718893266,28.55,78217.0333,0.4,0.37313,0.00016,30.5445]
[1777718899393,28.55,78216.71,0.4,0.37309,0.00016,30.54313]
[1777718911404,28.55,78216.5667,0.4,0.37306,0.00016,30.53965]
[1777718918411,28.55,78216.7633,0.4,0.3731,0.00016,30.54071]
[1777718924417,28.55,78216.0,0.4,0.37298,0.00016,30.53726]
[1777718930423,28.55,78215.57,0.4,0.37291,0.00016,30.53537]
[1777718937430,28.55,78215.5367,0.4,0.37291,0.00016,30.53537]
[1777718943436,28.55,78215.6167,0.4,0.37293,0.00016,30.53588]
[1777718949442,28.55,78215.69,0.4,0.37295,0.00016,30.53635]
[1777718954447,28.56,78215.7467,0.4,0.37296,0.00016,30.53672]
[1777718959452,28.56,78216.3233,0.4,0.37306,0.00016,30.53952]
[1777718965458,28.56,78216.32,0.4,0.37306,0.00016,30.53962]
[1777718970463,28.56,78216.2833,0.4,0.37306,0.00016,30.53954]
[1777718975468,28.56,78216.7533,0.4,0.37313,0.00016,30.53879]
[1777718980490,28.56,78216.9133,0.4,0.37316,0.00016,30.53962]
[1777718985495,28.56,78216.9667,0.4,0.37317,0.00016,30.53996]
[1777718990500,28.56,78217.05,0.4,0.37319,0.00016,30.54043]
[1777718994937,28.56,78217.05,0.4,0.37319,0.00016,30.54043]
[1777718995104,28.56,78217.05,0.4,0.37319,0.00016,30.54043]
[1777718995210,28.56,78217.05,0.4,0.37319,0.00016,30.54043]
[1777718995333,28.56,78217.05,0.4,0.37319,0.00016,30.54043]
[1777718996447,28.56,78217.05,0.4,0.37318,0.00016,30.54038]
[1777718997066,28.56,78217.05,0.4,0.37318,0.00016,30.54038]
[1777718997175,28.56,78217.05,0.4,0.37318,0.00016,30.54038]
[1777718997308,28.56,78217.05,0.4,0.37318,0.00016,30.54038]
[1777718997507,28.56,78248.0267,0.4,0.37828,0.00016,30.68277]
[1777719002512,28.56,78242.8067,0.4,0.37741,0.00016,30.65876]
[1777719007517,28.56,78239.2,0.4,0.3768,0.00016,30.64209]
[1777719013522,28.55,78237.2033,0.4,0.37647,0.00016,30.63272]
[1777719018527,28.55,78234.5533,0.4,0.37602,0.00016,30.6204]
[1777719023532,28.55,78233.3033,0.4,0.37581,0.00016,30.61451]
[1777719029538,28.55,78231.2233,0.4,0.37546,0.00016,30.60479]
[1777719034543,28.55,78229.6333,0.4,0.37518,0.00016,30.59432]
[1777719039548,28.55,78229.2733,0.4,0.37512,0.00016,30.59258]
[1777719045459,28.55,78228.72,0.4,0.37503,0.00016,30.58994]
[1777719052508,28.55,78227.5533,0.4,0.37483,0.00016,30.58447]
[1777719053306,28.55,78227.5533,0.4,0.37483,0.00016,30.58447]
[1777719054485,28.55,78227.0733,0.4,0.37475,0.00016,30.58224]
[1777719059568,28.55,78227.4067,0.4,0.37481,0.00016,30.58373]
[1777719064572,28.55,78226.9367,0.4,0.37473,0.00016,30.58151]
[1777719067818,28.55,78226.9367,0.4,0.37473,0.00016,30.58151]
[1777719069002,28.55,78226.9333,0.4,0.37473,0.00016,30.58146]
[1777719074582,28.54,78226.9667,0.4,0.37473,0.00016,30.58156]
[1777719079587,28.54,78226.6533,0.4,0.37468,0.00016,30.58007]
[1777719083472,28.54,78226.41,0.4,0.37464,0.00016,30.57894]
[1777719084691,28.54,78226.3333,0.4,0.37462,0.00016,30.57856]
[1777719094602,28.54,78226.2167,0.4,0.37459,0.00016,30.57492]
[1777719101609,28.54,78225.55,0.4,0.37448,0.00016,30.5718]
[1777719101938,28.54,78225.55,0.4,0.37448,0.00016,30.5718]
[1777719103099,28.54,78225.6233,0.4,0.37449,0.00016,30.57213]
[1777719105022,28.54,78225.6,0.4,0.37449,0.00016,30.57202]
[1777719114622,28.54,78225.6167,0.4,0.37449,0.00016,30.57205]
[1777719119627,28.54,78225.6433,0.4,0.37449,0.00016,30.57216]
[1777719125632,28.54,78224.97,0.4,0.37438,0.00016,30.56902]
[1777719125674,28.54,78224.97,0.4,0.37438,0.00016,30.56902]
[1777719131638,28.54,78222.7333,0.4,0.37401,0.00016,30.55869]
[1777719136643,28.54,78226.95,0.4,0.37471,0.00016,30.57827]
[1777719143650,28.54,78230.1233,0.4,0.37523,0.00016,30.59285]
[1777719148655,28.54,78234.9767,0.4,0.37602,0.00016,30.61508]
[1777719154661,28.54,78237.87,0.4,0.37648,0.00016,30.62512]
[1777719159666,28.54,78239.5667,0.4,0.37675,0.00016,30.63269]
[1777719164672,28.54,78239.6433,0.4,0.37676,0.00016,30.63284]
[1777719170678,28.53,78243.7167,0.4,0.37742,0.00017,30.65113]
[1777719175683,28.53,78247.15,0.4,0.37797,0.00017,30.66645]
[1777719180688,28.53,78248.7267,0.4,0.37822,0.00017,30.67328]
[1777719187695,28.53,78248.6767,0.4,0.3782,0.00017,30.67262]
[1777719192700,28.52,78249.7567,0.4,0.37836,0.00017,30.67719]
[1777719197705,28.52,78251.59,0.4,0.37865,0.00017,30.68512]
[1777719202710,28.52,78248.3933,0.4,0.37811,0.00017,30.67036]
[1777719207715,28.51,78244.4067,0.4,0.37744,0.00017,30.65198]
[1777719216712,28.51,78242.0367,0.4,0.37702,0.00017,30.63775]
[1777719221730,28.51,78237.1567,0.4,0.37621,0.00017,30.61527]
[1777719225516,28.51,78237.1567,0.4,0.37621,0.00017,30.61527]
[1777719231740,28.51,78240.68,0.4,0.37678,0.00017,30.63111]
[1777719236745,28.5,78243.9333,0.4,0.37731,0.00017,30.64576]
[1777719241450,28.5,78245.3567,0.4,0.37754,0.00017,30.6521]
[1777719246755,28.5,78248.8533,0.4,0.3781,0.00017,30.66761]
[1777719251760,28.5,78250.4767,0.4,0.37836,0.00017,30.67468]
[1777719256765,28.5,78251.9,0.4,0.37858,0.00017,30.68081]
[1777719261770,28.49,78252.62,0.4,0.37869,0.00017,30.68375]
[1777719266782,28.49,78244.08,0.4,0.37727,0.00017,30.64475]
[1777719271787,28.49,78241.2333,0.4,0.37678,0.00017,30.62853]
[1777719276792,28.49,78239.8133,0.4,0.37654,0.00017,30.62188]
[1777719281797,28.49,78236.4667,0.4,0.37598,0.00017,30.60639]
[1777719286802,28.49,78234.3567,0.4,0.37563,0.00017,30.59659]
[1777719292808,28.49,78232.5933,0.4,0.37534,0.00017,30.5884]
[1777719297813,28.49,78231.4833,0.4,0.37515,0.00017,30.58324]
[1777719302156,28.49,78230.4467,0.4,0.37498,0.00017,30.57842]
[1777719307823,28.49,78229.6367,0.4,0.37485,0.00017,30.57467]
[1777719319835,28.49,78227.9733,0.4,0.37457,0.00017,30.56697]
[1777719324840,28.48,78237.27,0.4,0.3761,0.00017,30.60987]
[1777719329845,28.48,78240.4133,0.4,0.37662,0.00017,30.62418]
[1777719336852,28.48,78244.3233,0.4,0.37724,0.00017,30.63878]
[1777719341857,28.48,78246.4533,0.4,0.37759,0.00017,30.64829]
[1777719347863,28.48,78248.2733,0.4,0.37788,0.00017,30.6563]
[1777719352839,28.48,78249.49,0.4,0.37807,0.00017,30.66163]
[1777719357855,28.47,78251.0,0.4,0.37831,0.00017,30.66827]
[1777719362872,28.47,78247.96,0.4,0.3778,0.00017,30.65418]
[1777719367882,28.47,78246.3233,0.4,0.37752,0.00017,30.64645]
[1777719372887,28.47,78243.06,0.4,0.37697,0.00017,30.63138]
[1777719376992,28.47,78240.89,0.4,0.37661,0.00017,30.62132]
[1777719378194,28.47,78240.89,0.4,0.37661,0.00017,30.62129]
[1777719384899,28.46,78240.1333,0.4,0.37647,0.00017,30.61766]
[1777719389904,28.46,78236.0733,0.4,0.3758,0.00017,30.59889]
[1777719393466,28.46,78234.8567,0.4,0.37559,0.00017,30.59021]
[1777719402173,28.46,78232.06,0.4,0.37512,0.00017,30.57722]
[1777719403393,28.46,78232.05,0.4,0.37512,0.00017,30.57718]
[1777719408923,28.46,78237.56,0.4,0.37603,0.00017,30.60257]
[1777719413928,28.46,78240.12,0.4,0.37645,0.00017,30.61424]
[1777719418933,28.46,78243.0,0.4,0.37692,0.00017,30.62732]
[1777719423938,28.46,78245.23,0.4,0.37728,0.00017,30.63735]
[1777719428943,28.46,78246.55,0.4,0.37749,0.00017,30.64319]
[1777719433948,28.46,78247.7167,0.4,0.37768,0.00017,30.6483]
[1777719438953,28.45,78250.0933,0.4,0.37806,0.00017,30.65888]
[1777719444959,28.45,78250.7433,0.4,0.37816,0.00017,30.66154]
[1777719449963,28.45,78251.8,0.4,0.37832,0.00017,30.66609]
[1777719455969,28.45,78252.9167,0.4,0.37849,0.00017,30.66781]
[1777719461975,28.44,78252.9467,0.4,0.37848,0.00017,30.66764]
[1777719466980,28.44,78253.92,0.4,0.37863,0.00017,30.67177]
[1777719469215,28.44,78253.92,0.4,0.37863,0.00017,30.67177]
[1777719474233,28.44,78254.38,0.4,0.37869,0.00017,30.67359]
[1777719482996,28.43,78255.0733,0.4,0.37879,0.00017,30.67612]
[1777719489002,28.43,78256.02,0.4,0.37893,0.00017,30.68006]
[1777719494008,28.43,78256.4367,0.4,0.37899,0.00017,30.68166]
[1777719501015,28.42,78256.4267,0.4,0.37897,0.00017,30.68122]
[1777719501900,28.42,78256.4267,0.4,0.37897,0.00017,30.68122]
[1777719503242,28.42,78256.4733,0.4,0.37897,0.00017,30.68131]
[1777719510024,28.42,78256.7233,0.4,0.379,0.00017,30.68205]
[1777719515029,28.42,78256.81,0.4,0.37899,0.00017,30.67913]
[1777719521035,28.42,78254.9533,0.4,0.37867,0.00017,30.67042]
[1777719526040,28.41,78250.2133,0.4,0.37787,0.00017,30.64868]
[1777719531045,28.41,78246.58,0.4,0.37726,0.00017,30.63194]
[1777719537051,28.41,78241.45,0.4,0.37641,0.00017,30.6083]
[1777719541055,28.41,78231.9533,0.4,0.37484,0.00017,30.56441]
[1777719547024,28.41,78229.3233,0.4,0.37441,0.00017,30.55229]
[1777719552066,28.41,78227.6,0.4,0.37413,0.00017,30.54438]
[1777719552805,28.41,78227.6,0.4,0.37413,0.00017,30.54438]
[1777719558937,28.41,78226.38,0.4,0.37393,0.00017,30.53882]
[1777719564079,28.42,78225.2633,0.4,0.37375,0.00017,30.53382]
[1777719569084,28.42,78223.9267,0.4,0.37354,0.00017,30.52774]
[1777719575090,28.42,78223.8033,0.4,0.37352,0.00017,30.52434]
[1777719580095,28.42,78220.45,0.4,0.37297,0.00017,30.50881]
[1777719585100,28.42,78220.0867,0.4,0.37292,0.00017,30.50733]
[1777719590105,28.43,78219.7,0.4,0.37287,0.00017,30.50575]
[1777719595110,28.43,78219.4267,0.4,0.37283,0.00017,30.50471]
[1777719600646,28.43,78217.6967,0.4,0.37255,0.00017,30.49677]
[1777719601076,28.43,78217.6967,0.4,0.37255,0.00017,30.49677]
[1777719601350,28.43,78217.98,0.4,0.3726,0.00017,30.49821]
[1777719602190,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719602202,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719602945,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719602950,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719602953,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719603023,28.43,78211.0733,0.4,0.37147,0.00017,30.46559]
[1777719603185,28.43,78211.0733,0.4,0.37147,0.00017,30.46566]
[1777719603653,28.43,78211.0733,0.4,0.37147,0.00017,30.46566]
[1777719604039,28.43,78211.0733,0.4,0.37147,0.00017,30.46566]
[1777719604120,28.43,78200.3967,0.4,0.36971,0.00016,30.41475]
[1777719605165,28.43,78198.16,0.4,0.36935,0.00016,30.40411]
[1777719605180,28.43,78198.16,0.4,0.36935,0.00016,30.40411]
[1777719605269,28.43,78198.16,0.4,0.36935,0.00016,30.40411]
[1777719605279,28.43,78198.16,0.4,0.36935,0.00016,30.40411]
[1777719605387,28.43,78198.16,0.4,0.36935,0.00016,30.40411]
[1777719606122,28.43,78189.4133,0.4,0.36791,0.00016,30.3619]
[1777719606256,28.43,78189.4133,0.4,0.36791,0.00016,30.3619]
[1777719607123,28.43,78178.31,0.4,0.36608,0.00016,30.3076]
[1777719607651,28.43,78178.31,0.4,0.36608,0.00016,30.3076]
[1777719608124,28.43,78166.0267,0.4,0.36407,0.00016,30.24675]
[1777719609158,28.43,78162.97,0.4,0.36356,0.00016,30.23143]
[1777719613535,28.43,78172.2333,0.4,0.36507,0.00016,30.27708]
[1777719613958,28.43,78172.2333,0.4,0.36507,0.00016,30.27708]
[1777719620136,28.42,78169.5133,0.4,0.3646,0.00016,30.26296]
[1777719620139,28.42,78169.5133,0.4,0.3646,0.00016,30.26296]
[1777719626142,28.43,78170.9633,0.4,0.36484,0.00016,30.2704]
[1777719631147,28.43,78173.88,0.4,0.36532,0.00016,30.28192]
[1777719636152,28.43,78174.2833,0.4,0.36539,0.00016,30.28404]
[1777719636687,28.43,78174.2833,0.4,0.36539,0.00016,30.28404]
[1777719641552,28.43,78173.6167,0.4,0.36528,0.00016,30.28089]
[1777719647162,28.42,78174.67,0.4,0.36543,0.00016,30.28545]
[1777719651755,28.42,78175.88,0.4,0.36562,0.00016,30.29099]
[1777719657172,28.42,78174.6067,0.4,0.36538,0.00016,30.28405]
[1777719660784,28.41,78174.85,0.4,0.36541,0.00016,30.28494]
[1777719666181,28.41,78175.0167,0.4,0.36542,0.00016,30.28514]
[1777719668760,28.41,78175.1633,0.4,0.36543,0.00016,30.28565]
[1777719674189,28.4,78176.12,0.4,0.36557,0.00016,30.28974]
[1777719679194,28.4,78175.9367,0.4,0.36552,0.00016,30.28831]
[1777719684199,28.4,78176.5967,0.4,0.36561,0.00016,30.29105]
[1777719686484,28.39,78176.4467,0.4,0.36558,0.00016,30.2901]
[1777719686553,28.39,78176.4467,0.4,0.36558,0.00016,30.2901]
[1777719691206,28.39,78167.38,0.4,0.36406,0.00016,30.24161]
[1777719696211,28.39,78166.49,0.4,0.3639,0.00016,30.2368]
[1777719701216,28.39,78165.4333,0.4,0.36371,0.00016,30.23118]
[1777719706221,28.38,78165.7,0.4,0.36374,0.00016,30.23218]
[1777719706798,28.38,78165.7,0.4,0.36374,0.00016,30.23218]
[1777719709224,28.38,78175.9967,0.4,0.36543,0.00016,30.28311]
[1777719715206,28.38,78181.6733,0.4,0.36634,0.00016,30.31046]
[1777719720237,28.37,78186.01,0.4,0.36703,0.00016,30.33112]
[1777719721742,28.37,78186.0333,0.4,0.36703,0.00016,30.33111]
[1777719727245,28.37,78184.88,0.4,0.36681,0.00016,30.32473]
[1777719727249,28.37,78184.88,0.4,0.36681,0.00016,30.32473]
[1777719731741,28.37,78184.54,0.4,0.36676,0.00016,30.3231]
[1777719732249,28.37,78184.5467,0.4,0.36677,0.00016,30.32332]
[1777719737254,28.37,78184.54,0.4,0.3668,0.00016,30.32419]
[1777719744261,28.38,78184.29,0.4,0.3668,0.00016,30.32422]
[1777719752269,28.39,78184.07,0.4,0.36681,0.00016,30.3215]
[1777719760277,28.41,78184.12,0.4,0.36687,0.00016,30.32315]
[1777719765282,28.41,78184.0,0.4,0.36688,0.00016,30.32343]
[1777719770287,28.42,78184.2467,0.4,0.36695,0.00016,30.32549]
[1777719775292,28.42,78183.8833,0.4,0.36692,0.00016,30.32456]
[1777719775502,28.42,78183.8833,0.4,0.36692,0.00016,30.32456]
[1777719776293,28.43,78183.87,0.4,0.36692,0.00016,30.32464]
[1777719781657,28.43,78183.9567,0.4,0.36696,0.00016,30.32564]
[1777719782299,28.43,78183.9167,0.4,0.36696,0.00016,30.32562]
[1777719787304,28.43,78185.7933,0.4,0.36727,0.00016,30.33494]
[1777719792309,28.43,78185.18,0.4,0.36718,0.00016,30.33211]
[1777719792312,28.43,78185.18,0.4,0.36718,0.00016,30.33211]
[1777719797314,28.44,78182.97,0.4,0.36684,0.00016,30.32213]
[1777719802195,28.44,78182.65,0.4,0.36682,0.00016,30.32124]
[1777719802295,28.45,78182.65,0.4,0.36682,0.00016,30.32141]
[1777719807324,28.45,78182.6433,0.4,0.36685,0.00016,30.32204]
[1777719813330,28.46,78182.8533,0.4,0.3669,0.00016,30.32079]
[1777719817141,28.46,78182.8333,0.4,0.36691,0.00016,30.32108]
[1777719818335,28.46,78182.86,0.4,0.36692,0.00016,30.32151]
[1777719823340,28.47,78182.5433,0.4,0.3669,0.00016,30.32077]
[1777719825248,28.47,78182.8167,0.4,0.36695,0.00016,30.32227]
[1777719826604,28.47,78182.3333,0.4,0.36688,0.00016,30.32023]
[1777719827498,28.47,78182.3267,0.4,0.36689,0.00016,30.32036]
[1777719828345,28.47,78181.8267,0.4,0.36681,0.00016,30.31805]
[1777719833350,28.48,78179.3733,0.4,0.36643,0.00016,30.30673]
[1777719838355,28.48,78178.8833,0.4,0.36638,0.00016,30.30501]
[1777719843360,28.49,78179.36,0.4,0.36648,0.00016,30.30802]
[1777719848365,28.49,78178.8333,0.4,0.36642,0.00016,30.30611]
[1777719853370,28.5,78179.0467,0.4,0.36648,0.00016,30.30782]
[1777719853375,28.5,78179.0467,0.4,0.36648,0.00016,30.30782]
[1777719859376,28.5,78179.5767,0.4,0.36656,0.00016,30.31041]
[1777719864381,28.5,78179.8,0.4,0.3666,0.00016,30.3115]
[1777719864385,28.5,78179.8,0.4,0.3666,0.00016,30.3115]
[1777719870387,28.5,78180.0133,0.4,0.36666,0.00016,30.31332]
[1777719875393,28.51,78179.7033,0.4,0.36662,0.00016,30.30938]
[1777719875398,28.51,78179.7033,0.4,0.36662,0.00016,30.30938]
[1777719881366,28.51,78179.93,0.4,0.36666,0.00016,30.31046]
[1777719886402,28.51,78180.1967,0.4,0.3667,0.00016,30.31174]
[1777719891409,28.51,78180.8067,0.4,0.3668,0.00016,30.31469]
[1777719897415,28.51,78181.1633,0.4,0.36686,0.00016,30.31639]
[1777719897420,28.51,78181.1633,0.4,0.36686,0.00016,30.31639]
[1777719903421,28.51,78181.4533,0.4,0.36693,0.00016,30.31853]
[1777719908426,28.52,78181.44,0.4,0.36695,0.00016,30.31906]
[1777719914431,28.52,78181.4067,0.4,0.36697,0.00016,30.31961]
[1777719919436,28.53,78185.3767,0.4,0.36764,0.00016,30.33948]
[1777719924441,28.53,78185.7867,0.4,0.36773,0.00016,30.34197]
[1777719929446,28.54,78184.8533,0.4,0.3676,0.00016,30.33795]
[1777719934451,28.54,78184.11,0.4,0.36748,0.00016,30.3318]
[1777719939456,28.54,78183.6133,0.4,0.36742,0.00016,30.32991]
[1777719945462,28.55,78183.4333,0.4,0.36741,0.00016,30.32967]
[1777719950467,28.55,78183.1967,0.4,0.36739,0.00016,30.32904]
[1777719956473,28.56,78183.0133,0.4,0.36739,0.00016,30.32877]
[1777719961478,28.56,78182.95,0.4,0.36739,0.00016,30.32898]
[1777719966483,28.56,78183.32,0.4,0.36747,0.00016,30.33129]
[1777719971488,28.57,78183.5567,0.4,0.36753,0.00016,30.33294]
[1777719976493,28.57,78183.37,0.4,0.36752,0.00016,30.33253]
[1777719982499,28.58,78183.3833,0.4,0.36754,0.00016,30.33318]
[1777719987504,28.58,78183.6,0.4,0.36759,0.00016,30.33471]
[1777719994511,28.59,78183.5933,0.4,0.36761,0.00016,30.33228]
[1777719999516,28.59,78183.5967,0.4,0.36762,0.00016,30.33276]
[1777720006523,28.59,78183.3367,0.4,0.3676,0.00016,30.33216]
[1777720011528,28.6,78183.12,0.4,0.36759,0.00016,30.33157]
[1777720017534,28.6,78182.7533,0.4,0.36755,0.00016,30.33035]
[1777720022539,28.6,78182.8833,0.4,0.36758,0.00016,30.33144]
[1777720027543,28.61,78182.7533,0.4,0.36758,0.00016,30.33126]
[1777720032548,28.61,78183.4833,0.4,0.36772,0.00016,30.33524]
[1777720037553,28.62,78183.2867,0.4,0.3677,0.00016,30.33473]
[1777720043513,28.62,78184.0233,0.4,0.36784,0.00016,30.33881]
[1777720048548,28.62,78183.5767,0.4,0.36778,0.00016,30.33707]
[1777720053569,28.63,78181.7567,0.4,0.36749,0.00016,30.32565]
[1777720058574,28.63,78181.9833,0.4,0.36754,0.00016,30.3272]
[1777720063579,28.63,78182.49,0.4,0.36764,0.00016,30.33009]
[1777720068584,28.64,78182.3,0.4,0.36763,0.00016,30.32959]
[1777720077592,28.64,78182.5733,0.4,0.3677,0.00016,30.33167]
[1777720082597,28.64,78183.3267,0.4,0.36784,0.00016,30.33572]
[1777720087602,28.65,78182.5633,0.4,0.36773,0.00016,30.33243]
[1777720092768,28.65,78181.5733,0.4,0.36758,0.00016,30.32798]
[1777720096494,28.65,78176.6867,0.4,0.36679,0.00016,30.30465]
[1777720098804,28.65,78174.9567,0.4,0.36651,0.00016,30.29627]
[1777720102767,28.65,78175.5467,0.4,0.36661,0.00016,30.29924]
[1777720109666,28.65,78177.1133,0.4,0.36687,0.00016,30.30697]
[1777720114672,28.65,78177.66,0.4,0.36694,0.00016,30.3064]
[1777720116368,28.65,78177.6633,0.4,0.36694,0.00016,30.30639]
[1777720122680,28.64,78177.2633,0.4,0.36683,0.00016,30.30328]
[1777720122954,28.64,78177.2633,0.4,0.36683,0.00016,30.30328]
[1777720127198,28.64,78177.8167,0.4,0.36692,0.00016,30.30585]
[1777720132690,28.64,78178.0067,0.4,0.36691,0.00016,30.30578]
[1777720138696,28.63,78178.4067,0.4,0.36694,0.00016,30.30673]
[1777720143701,28.62,78178.86,0.4,0.36699,0.00016,30.30811]
[1777720149707,28.61,78179.2333,0.4,0.36701,0.00016,30.30894]
[1777720154712,28.61,78179.1867,0.4,0.36697,0.00016,30.3079]
[1777720159717,28.6,78179.26,0.4,0.36696,0.00016,30.30745]
[1777720164723,28.6,78179.2433,0.4,0.36692,0.00016,30.30657]
[1777720165146,28.6,78179.2433,0.4,0.36692,0.00016,30.30657]
[1777720167824,28.6,78179.4433,0.4,0.36696,0.00016,30.30748]
[1777720167938,28.6,78179.4433,0.4,0.36696,0.00016,30.30748]
[1777720175735,28.6,78179.1533,0.4,0.36689,0.00016,30.30288]
[1777720180739,28.59,78178.7333,0.4,0.36679,0.00016,30.30002]
[1777720186745,28.58,78178.52,0.4,0.36672,0.00016,30.29805]
[1777720192751,28.58,78178.8967,0.4,0.36675,0.00016,30.29897]
[1777720197756,28.57,78183.7767,0.4,0.36752,0.00016,30.3219]
[1777720197947,28.57,78183.7767,0.4,0.36752,0.00016,30.3219]
[1777720197980,28.57,78183.7767,0.4,0.36752,0.00016,30.3219]
[1777720198757,28.57,78183.75,0.4,0.36752,0.00016,30.32178]
[1777720200972,28.57,78189.3133,0.4,0.36843,0.00016,30.34866]
[1777720201760,28.57,78189.3133,0.4,0.36842,0.00016,30.34848]
[1777720203551,28.57,78188.7633,0.4,0.36832,0.00016,30.34565]
[1777720208767,28.56,78183.3267,0.4,0.3674,0.00016,30.31834]
[1777720214449,28.55,78182.7833,0.4,0.36728,0.00016,30.31491]
[1777720220779,28.54,78182.4333,0.4,0.36718,0.00016,30.31212]
[1777720224014,28.54,78182.4267,0.4,0.36716,0.00016,30.31163]
[1777720232795,28.54,78182.3267,0.4,0.36711,0.00016,30.3074]
[1777720237800,28.53,78181.9967,0.4,0.36704,0.00016,30.30542]
[1777720243806,28.53,78181.8667,0.4,0.36701,0.00016,30.30436]
[1777720248811,28.53,78181.55,0.4,0.36694,0.00016,30.30246]
[1777720251008,28.53,78181.73,0.4,0.36697,0.00016,30.30327]
[1777720251780,28.53,78181.73,0.4,0.36697,0.00016,30.30327]
[1777720259381,28.52,78180.9333,0.4,0.36681,0.00016,30.2987]
[1777720264508,28.52,78180.97,0.4,0.36679,0.00016,30.29817]
[1777720265589,28.52,78180.97,0.4,0.36679,0.00016,30.29817]
[1777720270833,28.51,78181.4533,0.4,0.36685,0.00016,30.29999]
[1777720275838,28.51,78181.2267,0.4,0.3668,0.00016,30.29856]
[1777720276267,28.51,78181.2267,0.4,0.3668,0.00016,30.29856]
[1777720281843,28.51,78180.29,0.4,0.36664,0.00016,30.29382]
[1777720287849,28.51,78180.7433,0.4,0.36671,0.00016,30.29587]
[1777720293855,28.51,78178.9433,0.4,0.3664,0.00016,30.28388]
[1777720298860,28.51,78177.63,0.4,0.36618,0.00016,30.27735]
[1777720300154,28.51,78177.8033,0.4,0.36621,0.00016,30.27818]
[1777720300782,28.51,78177.8033,0.4,0.36621,0.00016,30.27818]
[1777720300866,28.51,78169.42,0.4,0.36483,0.00016,30.23688]
[1777720301774,28.51,78169.42,0.4,0.36483,0.00016,30.23688]
[1777720301867,28.5,78166.63,0.4,0.36437,0.00016,30.22293]
[1777720306872,28.5,78165.4,0.4,0.36417,0.00016,30.21681]
[1777720311877,28.5,78164.8967,0.4,0.36408,0.00016,30.21431]
[1777720317883,28.5,78164.4867,0.4,0.36402,0.00016,30.21227]
[1777720322888,28.5,78164.32,0.4,0.36399,0.00016,30.21145]
[1777720328894,28.5,78163.27,0.4,0.36382,0.00016,30.20625]
[1777720333899,28.5,78163.2967,0.4,0.36382,0.00016,30.20641]
[1777720339905,28.51,78162.13,0.4,0.36364,0.00016,30.20064]
[1777720344910,28.51,78162.22,0.4,0.36365,0.00016,30.20113]
[1777720349915,28.51,78162.32,0.4,0.36367,0.00016,30.20166]
[1777720354920,28.51,78162.0267,0.4,0.36361,0.00016,30.19717]
[1777720359925,28.51,78162.23,0.4,0.36364,0.00016,30.19822]
[1777720366205,28.51,78162.3033,0.4,0.36366,0.00016,30.1986]
[1777720366932,28.51,78162.3733,0.4,0.36366,0.00016,30.19886]
[1777720371937,28.5,78158.56,0.4,0.36302,0.00016,30.17926]
[1777720376942,28.5,78154.0867,0.4,0.36227,0.00016,30.15629]
[1777720378383,28.5,78154.13,0.4,0.36227,0.00016,30.15641]
[1777720378944,28.5,78154.0467,0.4,0.36226,0.00016,30.15603]
[1777720383814,28.5,78153.7867,0.4,0.36222,0.00016,30.15488]
[1777720388919,28.5,78152.23,0.4,0.36198,0.00016,30.14731]
[1777720393959,28.5,78151.4267,0.4,0.36185,0.00016,30.1435]
[1777720398964,28.5,78151.13,0.4,0.36181,0.00016,30.14224]
[1777720403896,28.5,78151.13,0.4,0.36182,0.00016,30.14238]
[1777720408974,28.5,78154.5333,0.4,0.36238,0.00016,30.1595]
[1777720413979,28.5,78154.24,0.4,0.36231,0.00016,30.15486]
[1777720418984,28.5,78153.7333,0.4,0.36223,0.00016,30.15223]
[1777720423989,28.5,78154.47,0.4,0.36234,0.00016,30.15584]
[1777720428994,28.5,78151.73,0.4,0.36189,0.00016,30.14199]
[1777720433999,28.5,78153.75,0.4,0.36222,0.00016,30.15207]
[1777720439004,28.5,78153.2633,0.4,0.36214,0.00016,30.14955]
[1777720448013,28.5,78152.5667,0.4,0.36202,0.00016,30.14593]
[1777720448748,28.5,78152.5667,0.4,0.36202,0.00016,30.14593]
[1777720448932,28.5,78152.5667,0.4,0.36202,0.00016,30.14593]
[1777720459027,28.5,78153.73,0.4,0.3622,0.00016,30.15162]
[1777720464032,28.5,78153.4033,0.4,0.36215,0.00016,30.14991]
[1777720469037,28.5,78153.3,0.4,0.36213,0.00016,30.14932]
[1777720471522,28.5,78153.4167,0.4,0.36213,0.00016,30.1468]
[1777720473635,28.5,78154.49,0.4,0.36231,0.00016,30.15217]
[1777720479047,28.5,78155.4433,0.4,0.36246,0.00016,30.15683]
[1777720484052,28.5,78154.99,0.4,0.36238,0.00016,30.15446]
[1777720489057,28.5,78154.6633,0.4,0.36233,0.00016,30.15273]
[1777720494062,28.49,78154.72,0.4,0.36233,0.00016,30.15293]
[1777720500069,28.49,78154.6267,0.4,0.36231,0.00016,30.15236]
[1777720505074,28.49,78154.71,0.4,0.36232,0.00016,30.1527]
[1777720510079,28.49,78154.3967,0.4,0.36227,0.00016,30.15104]
[1777720515084,28.49,78153.61,0.4,0.36214,0.00016,30.14702]
[1777720520089,28.49,78153.4533,0.4,0.36211,0.00016,30.14618]
[1777720525873,28.49,78153.37,0.4,0.3621,0.00016,30.1457]
[1777720530909,28.49,78153.5533,0.4,0.36212,0.00016,30.14656]
[1777720536105,28.49,78153.2467,0.4,0.36206,0.00016,30.14188]
[1777720541110,28.49,78153.9667,0.4,0.36217,0.00016,30.14543]
[1777720546115,28.49,78154.2067,0.4,0.36221,0.00016,30.14657]
[1777720552056,28.49,78153.9833,0.4,0.36217,0.00016,30.14537]
[1777720557091,28.49,78154.17,0.4,0.3622,0.00016,30.14625]
[1777720562132,28.49,78154.23,0.4,0.36221,0.00016,30.14648]
[1777720567137,28.49,78154.2667,0.4,0.36221,0.00016,30.1466]
[1777720573143,28.49,78154.6633,0.4,0.36227,0.00016,30.14851]
[1777720578148,28.49,78154.6133,0.4,0.36226,0.00016,30.14819]
[1777720583153,28.49,78154.4467,0.4,0.36223,0.00016,30.14729]
[1777720588158,28.49,78154.4167,0.4,0.36223,0.00016,30.14707]
[1777720593163,28.49,78154.3433,0.4,0.3622,0.00016,30.14356]
[1777720599172,28.48,78154.3733,0.4,0.3622,0.00016,30.14364]
[1777720604177,28.48,78154.7667,0.4,0.36226,0.00016,30.14556]
[1777720609182,28.48,78154.4233,0.4,0.3622,0.00016,30.14377]
[1777720614187,28.48,78154.35,0.4,0.36219,0.00016,30.14334]
[1777720619192,28.48,78154.3533,0.4,0.36219,0.00016,30.1433]
[1777720624197,28.48,78154.3,0.4,0.36218,0.00016,30.14298]
[1777720629202,28.48,78154.7033,0.4,0.36224,0.00016,30.14495]
[1777720635208,28.48,78154.4867,0.4,0.3622,0.00016,30.14379]
[1777720640213,28.48,78154.82,0.4,0.36226,0.00016,30.14541]
[1777720645218,28.48,78154.56,0.4,0.36221,0.00016,30.14404]
[1777720650223,28.48,78154.3667,0.4,0.36218,0.00016,30.14301]
[1777720655228,28.48,78154.7633,0.4,0.36223,0.00016,30.14188]
[1777720661234,28.48,78154.9733,0.4,0.36226,0.00016,30.14287]
[1777720663526,28.48,78154.7633,0.4,0.36223,0.00016,30.14179]
[1777720666222,28.48,78155.15,0.4,0.36229,0.00016,30.14371]
[1777720667199,28.48,78155.5133,0.4,0.36235,0.00016,30.14552]
[1777720669241,28.48,78165.99,0.4,0.36407,0.00016,30.19803]
[1777720674246,28.48,78168.7433,0.4,0.36453,0.00016,30.21193]
[1777720679251,28.48,78169.8533,0.4,0.36472,0.00016,30.21766]
[1777720679256,28.48,78169.8533,0.4,0.36472,0.00016,30.21766]
[1777720685259,28.49,78168.8767,0.4,0.36459,0.00016,30.2137]
[1777720690264,28.5,78170.0833,0.4,0.36482,0.00016,30.22038]
[1777720695269,28.5,78170.3333,0.4,0.36488,0.00016,30.22231]
[1777720700275,28.51,78174.1533,0.4,0.36553,0.00016,30.24182]
[1777720705280,28.51,78176.9133,0.4,0.36601,0.00016,30.25596]
[1777720710554,28.51,78177.1733,0.4,0.36606,0.00016,30.25757]
[1777720710555,28.51,78177.1733,0.4,0.36606,0.00016,30.25757]
[1777720716291,28.51,78177.8867,0.4,0.36618,0.00016,30.25829]
[1777720722300,28.51,78178.3567,0.4,0.36625,0.00016,30.26065]
[1777720728303,28.52,78178.6533,0.4,0.36633,0.00016,30.26273]
[1777720735310,28.52,78178.9333,0.4,0.3664,0.00016,30.26482]
[1777720740315,28.53,78176.1867,0.4,0.36597,0.00016,30.25189]
[1777720745320,28.53,78176.2067,0.4,0.36599,0.00016,30.25254]
[1777720745427,28.53,78176.2067,0.4,0.36599,0.00016,30.25254]
[1777720752327,28.53,78176.76,0.4,0.36608,0.00016,30.25532]
[1777720756588,28.53,78177.2967,0.4,0.36617,0.00016,30.25798]
[1777720762341,28.54,78177.8633,0.4,0.36629,0.00016,30.26137]
[1777720764006,28.54,78177.8633,0.4,0.36629,0.00016,30.26137]
[1777720769127,28.54,78177.7767,0.4,0.36628,0.00016,30.26108]
[1777720774353,28.54,78177.6533,0.4,0.36623,0.00016,30.25698]
[1777720779358,28.53,78177.5,0.4,0.36619,0.00016,30.25579]
[1777720785364,28.53,78177.6033,0.4,0.36619,0.00016,30.25577]
[1777720791375,28.53,78177.4933,0.4,0.36615,0.00016,30.25472]
[1777720792041,28.53,78177.4933,0.4,0.36615,0.00016,30.25472]
[1777720797376,28.53,78178.1867,0.4,0.36628,0.00016,30.25848]
[1777720802381,28.53,78177.2433,0.4,0.36613,0.00016,30.25417]
[1777720807386,28.53,78177.9467,0.4,0.36626,0.00016,30.25792]
[1777720812391,28.53,78177.6833,0.4,0.36623,0.00016,30.25693]
[1777720817396,28.54,78178.2567,0.4,0.36633,0.00016,30.26003]
[1777720822401,28.54,78178.23,0.4,0.36634,0.00016,30.26018]
[1777720827406,28.54,78179.1767,0.4,0.3665,0.00016,30.26509]
[1777720832411,28.54,78179.04,0.4,0.36648,0.00016,30.26162]
[1777720832801,28.54,78179.04,0.4,0.36648,0.00016,30.26162]
[1777720833412,28.54,78179.04,0.4,0.36648,0.00016,30.26162]
[1777720842421,28.55,78178.5167,0.4,0.36641,0.00016,30.2596]
[1777720842426,28.55,78178.5167,0.4,0.36641,0.00016,30.2596]
[1777720848450,28.55,78178.6833,0.4,0.36643,0.00016,30.26017]
[1777720853455,28.54,78178.6633,0.4,0.36642,0.00016,30.25987]
[1777720859461,28.54,78178.4133,0.4,0.36637,0.00016,30.2584]
[1777720864466,28.54,78178.8467,0.4,0.36643,0.00016,30.26032]
[1777720869471,28.54,78178.5867,0.4,0.36638,0.00016,30.25885]
[1777720874476,28.54,78178.44,0.4,0.36635,0.00016,30.25794]
[1777720880482,28.54,78178.4433,0.4,0.36635,0.00016,30.25773]
[1777720886384,28.53,78178.31,0.4,0.36632,0.00016,30.25686]
[1777720891419,28.53,78176.1133,0.4,0.36594,0.00016,30.24288]
[1777720896454,28.53,78176.3967,0.4,0.36598,0.00016,30.24412]
[1777720901489,28.53,78176.3833,0.4,0.36597,0.00016,30.2439]
[1777720906508,28.53,78177.24,0.4,0.36611,0.00016,30.24795]
[1777720912514,28.53,78177.91,0.4,0.36621,0.00016,30.25103]
[1777720925527,28.52,78178.4933,0.4,0.36629,0.00016,30.25345]
[1777720930532,28.52,78178.6967,0.4,0.36632,0.00016,30.25428]
[1777720935537,28.52,78178.4933,0.4,0.36628,0.00016,30.25311]
[1777720940542,28.52,78177.9567,0.4,0.36618,0.00016,30.25031]
[1777720945546,28.52,78178.3633,0.4,0.36624,0.00016,30.25214]
[1777720953554,28.52,78178.4133,0.4,0.36623,0.00016,30.24906]
[1777720958559,28.52,78178.5,0.4,0.36624,0.00016,30.24933]
[1777720963564,28.52,78179.96,0.4,0.36647,0.00016,30.25631]
[1777720968569,28.51,78179.95,0.4,0.36646,0.00016,30.25608]
[1777720973575,28.51,78179.76,0.4,0.36642,0.00016,30.25498]
[1777720978579,28.51,78188.9433,0.4,0.36792,0.00016,30.29943]
[1777720980234,28.51,78189.4433,0.4,0.368,0.00016,30.30179]
[1777720985586,28.51,78190.8067,0.4,0.36822,0.00016,30.30824]
[1777720991112,28.51,78190.2567,0.4,0.36813,0.00016,30.30549]
[1777720991117,28.51,78190.2567,0.4,0.36813,0.00016,30.30549]
[1777720991127,28.51,78190.2567,0.4,0.36813,0.00016,30.30549]
[1777720991195,28.51,78190.2567,0.4,0.36813,0.00016,30.30549]
[1777720991592,28.51,78192.5667,0.4,0.36851,0.00016,30.31676]
[1777720996597,28.51,78196.46,0.4,0.36917,0.00016,30.3361]
[1777721001602,28.52,78196.7833,0.4,0.36925,0.00016,30.33823]
[1777721003606,28.52,78196.8967,0.4,0.36928,0.00016,30.33899]
[1777721009610,28.52,78202.6367,0.4,0.37024,0.00016,30.36709]
[1777721014615,28.53,78202.5433,0.4,0.37023,0.00016,30.36405]
[1777721019620,28.53,78206.7233,0.4,0.37094,0.00016,30.38438]
[1777721020794,28.53,78206.39,0.4,0.37089,0.00016,30.38287]
[1777721027115,28.54,78211.1033,0.4,0.37168,0.00016,30.40566]
[1777721028623,28.54,78211.2333,0.4,0.3717,0.00016,30.40633]
[1777721031655,28.54,78213.29,0.4,0.37205,0.00016,30.41626]
[1777721038446,28.54,78210.5067,0.4,0.37161,0.00016,30.40349]
[1777721039106,28.54,78210.5067,0.4,0.37161,0.00016,30.40349]
[1777721045646,28.55,78208.4233,0.4,0.37128,0.00016,30.39415]
[1777721050651,28.55,78208.2767,0.4,0.37127,0.00016,30.3938]
[1777721057581,28.55,78208.22,0.4,0.37128,0.00016,30.39401]
[1777721062615,28.55,78208.9733,0.4,0.37142,0.00016,30.3979]
[1777721067650,28.56,78209.8233,0.4,0.37157,0.00016,30.40223]
[1777721072673,28.56,78210.18,0.4,0.37163,0.00016,30.40116]
[1777721077678,28.56,78210.8067,0.4,0.37174,0.00016,30.40441]
[1777721081383,28.56,78210.4533,0.4,0.37169,0.00016,30.40291]
[1777721084659,28.56,78209.3767,0.4,0.37152,0.00016,30.39801]
[1777721086103,28.57,78210.2133,0.4,0.37166,0.00016,30.40208]
[1777721091692,28.57,78210.8967,0.4,0.37179,0.00016,30.40563]
[1777721095766,28.57,78210.67,0.4,0.37176,0.00016,30.40478]
[1777721097009,28.57,78210.28,0.4,0.37169,0.00016,30.403]
[1777721102192,28.57,78208.9033,0.4,0.37148,0.00016,30.39679]
[1777721108709,28.58,78208.29,0.4,0.37139,0.00016,30.39432]
[1777721113714,28.58,78208.1567,0.4,0.37138,0.00016,30.39401]
[1777721118719,28.58,78207.4767,0.4,0.37128,0.00016,30.3911]
[1777721123724,28.58,78207.45,0.4,0.37129,0.00016,30.39129]
[1777721128729,28.59,78206.59,0.4,0.37116,0.00016,30.38753]
[1777721133734,28.59,78206.19,0.4,0.3711,0.00016,30.3829]
[1777721138739,28.59,78206.1433,0.4,0.3711,0.00016,30.38301]
[1777721143744,28.59,78205.8033,0.4,0.37106,0.00016,30.38173]
[1777721148749,28.6,78205.4367,0.4,0.37101,0.00016,30.38032]
[1777721153754,28.6,78204.54,0.4,0.37087,0.00016,30.3764]
[1777721158759,28.6,78202.61,0.4,0.37057,0.00016,30.36759]
[1777721165766,28.61,78204.4933,0.4,0.3709,0.00016,30.37701]
[1777721173706,28.61,78207.0933,0.4,0.37134,0.00016,30.38956]
[1777721179780,28.61,78210.1767,0.4,0.37186,0.00016,30.40467]
[1777721184785,28.61,78211.4033,0.4,0.37207,0.00016,30.41068]
[1777721191313,28.62,78211.3767,0.4,0.37208,0.00016,30.41072]
[1777721191318,28.62,78211.3767,0.4,0.37208,0.00016,30.41072]
[1777721192448,28.62,78211.3767,0.4,0.37207,0.00016,30.40779]
[1777721192538,28.62,78211.3767,0.4,0.37207,0.00016,30.40779]
[1777721193922,28.62,78213.2467,0.4,0.37238,0.00016,30.41665]
[1777721200801,28.62,78210.4,0.4,0.37192,0.00016,30.40359]
[1777721202646,28.62,78210.3967,0.4,0.37192,0.00016,30.40362]
[1777721202747,28.62,78210.3967,0.4,0.37193,0.00016,30.40366]
[1777721207808,28.62,78211.8633,0.4,0.37217,0.00016,30.41065]
[1777721212817,28.62,78210.0533,0.4,0.37188,0.00016,30.40224]
[1777721217847,28.62,78209.5467,0.4,0.3718,0.00016,30.39997]
[1777721222852,28.62,78210.22,0.4,0.37191,0.00016,30.40326]
[1777721228773,28.62,78210.5333,0.4,0.37197,0.00016,30.40485]
[1777721233808,28.63,78210.3933,0.4,0.37195,0.00016,30.4043]
[1777721238843,28.63,78211.1667,0.4,0.37208,0.00016,30.40802]
[1777721243879,28.63,78211.3467,0.4,0.37211,0.00016,30.40896]
[1777721248886,28.63,78211.81,0.4,0.37219,0.00016,30.41121]
[1777721254892,28.63,78212.1567,0.4,0.37224,0.00016,30.40987]
[1777721260898,28.63,78212.6867,0.4,0.37233,0.00016,30.41244]
[1777721266905,28.63,78213.0567,0.4,0.3724,0.00016,30.41426]
[1777721267594,28.63,78213.0567,0.4,0.3724,0.00016,30.41426]
[1777721267906,28.63,78213.2167,0.4,0.37242,0.00016,30.41504]
[1777721272911,28.63,78212.9733,0.4,0.37239,0.00016,30.41408]
[1777721277915,28.63,78213.0667,0.4,0.37241,0.00016,30.41469]
[1777721282919,28.63,78213.6033,0.4,0.37251,0.00016,30.41737]
[1777721287809,28.64,78213.27,0.4,0.37246,0.00016,30.41594]
[1777721287823,28.64,78213.27,0.4,0.37246,0.00016,30.41594]
[1777721288907,28.64,78213.27,0.4,0.37246,0.00016,30.41597]
[1777721288908,28.64,78213.27,0.4,0.37246,0.00016,30.41597]
[1777721293930,28.64,78213.5633,0.4,0.37251,0.00016,30.41754]
[1777721295724,28.64,78213.5667,0.4,0.37251,0.00016,30.41759]
[1777721299869,28.64,78213.56,0.4,0.37252,0.00016,30.41768]
[1777721299994,28.64,78213.9333,0.4,0.37258,0.00016,30.41946]
[1777721300021,28.64,78213.9333,0.4,0.37258,0.00016,30.41946]
[1777721305942,28.64,78205.23,0.4,0.37114,0.00016,30.37828]
[1777721310125,28.64,78203.7367,0.4,0.37089,0.00016,30.3711]
[1777721311948,28.63,78203.66,0.4,0.37086,0.00016,30.36751]
[1777721316953,28.63,78202.9333,0.4,0.37073,0.00016,30.36367]
[1777721321958,28.63,78202.81,0.4,0.37069,0.00016,30.36269]
[1777721326963,28.63,78203.69,0.4,0.37082,0.00016,30.36646]
[1777721332969,28.62,78203.25,0.4,0.37073,0.00016,30.36391]
[1777721337974,28.62,78203.7033,0.4,0.37079,0.00016,30.36567]
[1777721342979,28.62,78203.62,0.4,0.37076,0.00016,30.36489]
[1777721342984,28.62,78203.62,0.4,0.37076,0.00016,30.36489]
[1777721348985,28.62,78203.4533,0.4,0.37074,0.00016,30.36418]
[1777721353990,28.62,78203.9267,0.4,0.37082,0.00016,30.36648]
[1777721358995,28.62,78203.4167,0.4,0.37074,0.00016,30.36412]
[1777721364308,28.62,78203.24,0.4,0.37071,0.00016,30.36334]
[1777721370009,28.61,78203.11,0.4,0.37067,0.00016,30.36228]
[1777721375014,28.61,78202.8567,0.4,0.3706,0.00016,30.35764]
[1777721380019,28.61,78203.0133,0.4,0.37062,0.00016,30.35802]
[1777721385024,28.61,78203.2233,0.4,0.37064,0.00016,30.35865]
[1777721385028,28.61,78203.2233,0.4,0.37064,0.00016,30.35865]
[1777721385043,28.61,78203.2233,0.4,0.37064,0.00016,30.35865]
[1777721391030,28.61,78203.33,0.4,0.37066,0.00016,30.3594]
[1777721397036,28.61,78203.07,0.4,0.37063,0.00016,30.35841]
[1777721402988,28.61,78202.97,0.4,0.37062,0.00016,30.35818]
[1777721408051,28.61,78202.61,0.4,0.37057,0.00016,30.35668]
[1777721413761,28.61,78202.5533,0.4,0.37056,0.00016,30.35631]
[1777721419059,28.61,78203.07,0.4,0.37063,0.00016,30.35832]
[1777721419064,28.61,78203.07,0.4,0.37063,0.00016,30.35832]
[1777721425065,28.61,78202.64,0.4,0.37057,0.00016,30.35653]
[1777721431071,28.61,78202.6,0.4,0.37056,0.00016,30.35353]
[1777721437077,28.61,78202.4967,0.4,0.37055,0.00016,30.35328]
[1777721441719,28.61,78202.4933,0.4,0.37055,0.00016,30.35331]
[1777721447087,28.61,78201.1,0.4,0.37032,0.00016,30.34653]
[1777721452092,28.61,78201.5167,0.4,0.37038,0.00016,30.34829]
[1777721457097,28.61,78201.6767,0.4,0.37039,0.00016,30.34883]
[1777721462102,28.61,78201.5633,0.4,0.37037,0.00016,30.34807]
[1777721467107,28.61,78201.23,0.4,0.3703,0.00016,30.34627]
[1777721472112,28.6,78200.8633,0.4,0.37024,0.00016,30.34431]
[1777721477117,28.6,78200.1767,0.4,0.37012,0.00016,30.34085]
[1777721482121,28.6,78200.15,0.4,0.3701,0.00016,30.34053]
[1777721482128,28.6,78200.15,0.4,0.3701,0.00016,30.34053]
[1777721488127,28.6,78200.1867,0.4,0.37012,0.00016,30.34101]
[1777721495134,28.61,78200.3133,0.4,0.37014,0.00016,30.33891]
[1777721495138,28.61,78200.3133,0.4,0.37014,0.00016,30.33891]
[1777721501140,28.61,78200.8433,0.4,0.37022,0.00016,30.3412]
[1777721506145,28.6,78200.77,0.4,0.3702,0.00016,30.34065]
[1777721506149,28.6,78200.77,0.4,0.3702,0.00016,30.34065]
[1777721511150,28.61,78200.8633,0.4,0.37023,0.00016,30.34134]
[1777721516155,28.61,78201.0367,0.4,0.37026,0.00016,30.34241]
[1777721521160,28.61,78201.1167,0.4,0.37029,0.00016,30.34303]
[1777721528167,28.61,78201.1533,0.4,0.3703,0.00016,30.34354]
[1777721536921,28.61,78201.2367,0.4,0.37033,0.00016,30.34431]
[1777721547997,28.62,78201.3767,0.4,0.37037,0.00016,30.34547]
[1777721554193,28.62,78201.4467,0.4,0.37039,0.00016,30.34306]
[1777721560199,28.62,78206.3267,0.4,0.3712,0.00016,30.36642]
[1777721566205,28.62,78205.9333,0.4,0.37114,0.00016,30.36474]
[1777721572166,28.63,78205.3,0.4,0.37104,0.00016,30.36192]
[1777721577201,28.63,78205.84,0.4,0.37113,0.00016,30.36463]
[1777721582221,28.63,78204.8133,0.4,0.37097,0.00016,30.35993]
[1777721588227,28.63,78204.0533,0.4,0.37085,0.00016,30.35653]
[1777721593232,28.63,78198.9633,0.4,0.37003,0.00016,30.33254]
[1777721598237,28.63,78198.2467,0.4,0.36992,0.00016,30.32938]
[1777721598241,28.63,78198.2467,0.4,0.36992,0.00016,30.32938]
[1777721604243,28.63,78197.2233,0.4,0.36974,0.00016,30.32427]
[1777721609248,28.63,78196.8967,0.4,0.36968,0.00016,30.32254]
[1777721614253,28.63,78198.0967,0.4,0.36986,0.00016,30.32503]
[1777721619258,28.63,78198.1733,0.4,0.36987,0.00016,30.32521]
[1777721624263,28.63,78198.3833,0.4,0.36989,0.00016,30.32603]
[1777721629268,28.62,78198.7333,0.4,0.36994,0.00016,30.3275]
[1777721634273,28.62,78199.1667,0.4,0.37001,0.00016,30.32938]
[1777721639278,28.62,78199.29,0.4,0.37002,0.00016,30.32977]
[1777721644286,28.62,78191.9167,0.4,0.3688,0.00016,30.29435]
[1777721645004,28.62,78191.9167,0.4,0.3688,0.00016,30.29435]
[1777721650289,28.61,78184.0467,0.4,0.36748,0.00016,30.25554]
[1777721655297,28.61,78183.9167,0.4,0.36744,0.00016,30.25429]
[1777721661300,28.6,78184.1667,0.4,0.36745,0.00016,30.25476]
[1777721666305,28.6,78184.5733,0.4,0.3675,0.00016,30.25611]
[1777721667555,28.6,78184.5733,0.4,0.3675,0.00016,30.25611]
[1777721673312,28.59,78181.7733,0.4,0.36699,0.00016,30.23841]
[1777721674020,28.59,78181.7733,0.4,0.36699,0.00016,30.23841]
[1777721674055,28.59,78181.7733,0.4,0.36699,0.00016,30.23841]
[1777721674313,28.59,78181.7967,0.4,0.36698,0.00016,30.23833]
[1777721675058,28.59,78181.7967,0.4,0.36698,0.00016,30.23833]
[1777721680319,28.58,78173.8867,0.4,0.36565,0.00016,30.19864]
[1777721685324,28.58,78172.08,0.4,0.36532,0.00016,30.18895]
[1777721690329,28.57,78170.7167,0.4,0.36507,0.00016,30.18146]
[1777721695334,28.56,78170.6733,0.4,0.36503,0.00016,30.18048]
[1777721700339,28.56,78169.6233,0.4,0.36484,0.00016,30.17455]
[1777721705344,28.55,78168.61,0.4,0.36464,0.00016,30.16882]
[1777721710349,28.55,78167.64,0.4,0.36446,0.00016,30.16332]
[1777721715354,28.54,78165.87,0.4,0.36414,0.00016,30.15387]
[1777721720359,28.54,78161.5067,0.4,0.36341,0.00016,30.13157]
[1777721724916,28.54,78161.0867,0.4,0.36332,0.00016,30.129]
[1777721730372,28.53,78158.5633,0.4,0.36288,0.00016,30.11573]
[1777721737319,28.53,78156.5367,0.4,0.36251,0.00016,30.1018]
[1777721742354,28.52,78156.09,0.4,0.36242,0.00016,30.09907]
[1777721748387,28.52,78157.3567,0.4,0.36261,0.00016,30.10483]
[1777721754393,28.51,78158.69,0.4,0.36281,0.00016,30.1109]
[1777721759398,28.51,78159.3767,0.4,0.3629,0.00016,30.11382]
[1777721764403,28.51,78158.46,0.4,0.36273,0.00016,30.10871]
[1777721769408,28.5,78157.9633,0.4,0.36263,0.00016,30.10572]
[1777721770009,28.5,78157.9633,0.4,0.36263,0.00016,30.10572]
[1777721771241,28.5,78157.3867,0.4,0.36254,0.00016,30.10274]
[1777721776415,28.5,78158.1133,0.4,0.36263,0.00016,30.1058]
[1777721781420,28.49,78157.95,0.4,0.36259,0.00016,30.1045]
[1777721787426,28.49,78155.5367,0.4,0.36218,0.00016,30.09184]
[1777721792431,28.49,78154.94,0.4,0.36205,0.00016,30.08534]
[1777721797436,28.48,78154.0267,0.4,0.36189,0.00016,30.08033]
[1777721802441,28.48,78153.8233,0.4,0.36184,0.00016,30.07892]
[1777721803517,28.48,78153.38,0.4,0.36176,0.00016,30.07661]
[1777721803585,28.48,78153.38,0.4,0.36176,0.00016,30.07661]
[1777721809448,28.48,78152.0467,0.4,0.36153,0.00016,30.06944]
[1777721814452,28.48,78148.7133,0.4,0.36097,0.00016,30.05227]
[1777721819458,28.47,78146.87,0.4,0.36066,0.00016,30.04265]
[1777721824463,28.47,78144.9367,0.4,0.36033,0.00016,30.03258]
[1777721829468,28.47,78143.0133,0.4,0.36001,0.00016,30.02257]
[1777721836475,28.47,78141.17,0.4,0.3597,0.00016,30.01291]
[1777721842481,28.47,78139.0367,0.4,0.35935,0.00016,30.00184]
[1777721847486,28.47,78138.43,0.4,0.35924,0.00016,29.99861]
[1777721854493,28.47,78137.2667,0.4,0.35903,0.00016,29.98941]
[1777721860499,28.47,78136.05,0.4,0.35883,0.00016,29.98308]
[1777721866244,28.47,78135.0233,0.4,0.35866,0.00016,29.97775]
[1777721871279,28.46,78134.1033,0.4,0.35851,0.00016,29.97298]
[1777721876515,28.46,78134.0167,0.4,0.35849,0.00016,29.9725]
[1777721881520,28.46,78133.3833,0.4,0.35839,0.00016,29.96922]
[1777721886525,28.46,78131.6833,0.4,0.35811,0.00016,29.96047]
[1777721889987,28.46,78131.52,0.4,0.35808,0.00016,29.95963]
[1777721895513,28.46,78131.5433,0.4,0.35809,0.00016,29.95976]
[1777721905518,28.46,78131.08,0.4,0.35801,0.00016,29.95741]
[1777721910549,28.47,78131.0433,0.4,0.35801,0.00016,29.95724]
[1777721916554,28.47,78130.4167,0.4,0.35789,0.00016,29.95095]
[1777721921559,28.47,78130.2967,0.4,0.35788,0.00016,29.95036]
[1777721926564,28.47,78130.5967,0.4,0.35793,0.00016,29.95194]
[1777721933571,28.47,78131.0233,0.4,0.358,0.00016,29.95417]
[1777721941579,28.47,78131.1467,0.4,0.35802,0.00016,29.95484]
[1777721946585,28.47,78131.4733,0.4,0.35807,0.00016,29.95654]
[1777721951590,28.47,78131.9267,0.4,0.35815,0.00016,29.95889]
[1777721956595,28.47,78131.8267,0.4,0.35813,0.00016,29.95838]
[1777721961600,28.47,78131.7533,0.4,0.35812,0.00016,29.95801]
[1777721967606,28.47,78131.6933,0.4,0.35811,0.00016,29.95771]
[1777721973613,28.47,78131.94,0.4,0.35814,0.00016,29.9559]
[1777721978617,28.47,78130.47,0.4,0.3579,0.00016,29.94835]
[1777721983622,28.47,78129.88,0.4,0.3578,0.00016,29.94534]
[1777721988627,28.47,78129.46,0.4,0.35773,0.00016,29.94322]
[1777721993632,28.47,78127.9533,0.4,0.35749,0.00016,29.93551]
[1777721998637,28.47,78128.7733,0.4,0.35763,0.00016,29.93981]
[1777722003642,28.47,78128.8033,0.4,0.35763,0.00016,29.94003]
[1777722008646,28.47,78129.1167,0.4,0.35769,0.00016,29.9417]
[1777722013651,28.47,78126.8733,0.4,0.35732,0.00016,29.93017]
[1777722018656,28.47,78127.5767,0.4,0.35744,0.00016,29.9339]
[1777722023661,28.47,78127.39,0.4,0.35741,0.00016,29.93302]
[1777722028666,28.47,78126.6367,0.4,0.35729,0.00016,29.92922]
[1777722034672,28.47,78127.0267,0.4,0.35735,0.00016,29.92826]
[1777722040678,28.47,78127.32,0.4,0.3574,0.00016,29.92988]
[1777722045683,28.47,78125.4567,0.4,0.3571,0.00016,29.92034]
[1777722050688,28.47,78125.6833,0.4,0.35714,0.00016,29.92163]
[1777722055693,28.47,78127.6367,0.4,0.35746,0.00016,29.93182]
[1777722061607,28.48,78120.5767,0.4,0.35631,0.00016,29.89535]
[1777722064104,28.48,78119.1833,0.4,0.35609,0.00016,29.88819]
[1777722064921,28.48,78119.1833,0.4,0.35609,0.00016,29.88823]
[1777722071677,28.48,78121.4633,0.4,0.35647,0.00016,29.90037]
[1777722076712,28.48,78122.7967,0.4,0.3567,0.00016,29.90747]
[1777722081719,28.48,78125.4967,0.4,0.35714,0.00016,29.9216]
[1777722087725,28.48,78128.5833,0.4,0.35765,0.00016,29.93765]
[1777722093731,28.48,78131.4667,0.4,0.35811,0.00016,29.94946]
[1777722098736,28.48,78133.1733,0.4,0.35839,0.00016,29.95822]
[1777722103740,28.48,78133.1233,0.4,0.35838,0.00016,29.95794]
[1777722108745,28.48,78129.7333,0.4,0.35782,0.00016,29.9405]
[1777722113750,28.48,78131.5167,0.4,0.35812,0.00016,29.94972]
[1777722118755,28.48,78133.24,0.4,0.3584,0.00016,29.95857]
[1777722123760,28.48,78133.5133,0.4,0.35844,0.00016,29.95995]
[1777722129766,28.48,78131.75,0.4,0.35815,0.00016,29.95085]
[1777722134771,28.48,78131.8767,0.4,0.35817,0.00016,29.9515]
[1777722139776,28.48,78130.1533,0.4,0.35789,0.00016,29.94264]
[1777722144781,28.48,78131.27,0.4,0.35807,0.00016,29.94841]
[1777722149786,28.48,78132.8433,0.4,0.35833,0.00016,29.9565]
[1777722154791,28.48,78133.1433,0.4,0.35837,0.00016,29.95492]
[1777722159796,28.48,78132.33,0.4,0.35823,0.00016,29.95072]
[1777722165802,28.48,78131.65,0.4,0.35812,0.00016,29.94722]
[1777722171031,28.48,78127.7667,0.4,0.35749,0.00016,29.92722]
[1777722176814,28.48,78126.66,0.4,0.35731,0.00016,29.92161]
[1777722181819,28.48,78126.3933,0.4,0.35727,0.00016,29.92033]
[1777722186824,28.48,78125.6167,0.4,0.35715,0.00016,29.91641]
[1777722191829,28.48,78124.55,0.4,0.35698,0.00016,29.91101]
[1777722195462,28.48,78120.07,0.4,0.35625,0.00016,29.88785]
[1777722197263,28.48,78121.4367,0.4,0.35647,0.00016,29.89504]
[1777722199442,28.49,78115.3133,0.4,0.35548,0.00016,29.86322]
[1777722202023,28.49,78113.1067,0.4,0.35513,0.00016,29.85187]
[1777722207845,28.49,78113.49,0.4,0.3552,0.00016,29.85428]
[1777722212850,28.49,78113.87,0.4,0.35526,0.00016,29.85349]
[1777722217855,28.49,78114.2033,0.4,0.35533,0.00016,29.85554]
[1777722222860,28.5,78113.96,0.4,0.3553,0.00016,29.85458]
[1777722228290,28.5,78114.0433,0.4,0.35532,0.00016,29.85532]
[1777722228937,28.5,78114.0433,0.4,0.35532,0.00016,29.85538]
[1777722235873,28.5,78114.2333,0.4,0.35537,0.00016,29.85679]
[1777722240878,28.5,78114.61,0.4,0.35544,0.00016,29.85905]
[1777722245883,28.5,78114.62,0.4,0.35545,0.00016,29.85938]
[1777722246972,28.5,78114.93,0.4,0.3555,0.00016,29.86106]
[1777722251284,28.51,78115.3067,0.4,0.35557,0.00016,29.86324]
[1777722256893,28.51,78118.7767,0.4,0.35614,0.00016,29.88157]
[1777722261898,28.51,78118.8767,0.4,0.35617,0.00016,29.88229]
[1777722263667,28.51,78118.9667,0.4,0.35618,0.00016,29.88279]
[1777722263862,28.51,78118.9667,0.4,0.35618,0.00016,29.88279]
[1777722267818,28.51,78125.3667,0.4,0.35723,0.00016,29.91609]
[1777722268619,28.51,78125.3667,0.4,0.35723,0.00016,29.9161]
[1777722273910,28.51,78130.6133,0.4,0.35807,0.00016,29.94005]
[1777722276435,28.51,78130.4333,0.4,0.35804,0.00016,29.93912]
[1777722276808,28.51,78130.4333,0.4,0.35804,0.00016,29.93912]
[1777722279916,28.51,78135.9767,0.4,0.35895,0.00016,29.96753]
[1777722280286,28.51,78135.76,0.4,0.35891,0.00016,29.9664]
[1777722285922,28.51,78138.85,0.4,0.35941,0.00016,29.98208]
[1777722290927,28.51,78140.0367,0.4,0.3596,0.00016,29.98796]
[1777722293377,28.51,78140.0033,0.4,0.35959,0.00016,29.98772]
[1777722295753,28.51,78141.4667,0.4,0.35983,0.00016,29.99511]
[1777722295780,28.51,78141.4667,0.4,0.35983,0.00016,29.99511]
[1777722301938,28.5,78150.1533,0.4,0.36124,0.00016,30.03872]
[1777722303940,28.5,78141.4567,0.4,0.35981,0.00016,29.99452]
[1777722308945,28.5,78141.4333,0.4,0.3598,0.00016,29.99422]
[1777722313950,28.5,78135.61,0.4,0.35884,0.00016,29.96432]
[1777722314935,28.5,78135.61,0.4,0.35884,0.00016,29.96432]
[1777722315572,28.5,78135.61,0.4,0.35884,0.00016,29.96431]
[1777722315924,28.5,78135.61,0.4,0.35884,0.00016,29.96431]
[1777722316843,28.5,78135.61,0.4,0.35884,0.00016,29.96431]
[1777722317954,28.5,78124.35,0.4,0.357,0.00016,29.90631]
[1777722320775,28.5,78123.6567,0.4,0.35689,0.00016,29.90277]
[1777722321729,28.5,78122.65,0.4,0.35673,0.00016,29.89758]
[1777722326963,28.5,78120.6367,0.4,0.35641,0.00016,29.88732]
[1777722331968,28.5,78118.51,0.4,0.35605,0.00016,29.87338]
[1777722334018,28.5,78117.6167,0.4,0.35591,0.00016,29.86882]
[1777722339976,28.51,78115.9167,0.4,0.35565,0.00016,29.8603]
[1777722344981,28.51,78117.0533,0.4,0.35584,0.00016,29.86647]
[1777722350987,28.51,78117.77,0.4,0.35596,0.00016,29.87047]
[1777722354420,28.51,78118.93,0.4,0.35616,0.00016,29.87664]
[1777722354429,28.51,78118.93,0.4,0.35616,0.00016,29.87664]
[1777722360997,28.51,78120.65,0.4,0.35645,0.00016,29.88583]
[1777722367003,28.51,78120.7767,0.4,0.35647,0.00016,29.88669]
[1777722372009,28.51,78122.5633,0.4,0.35677,0.00016,29.89609]
[1777722377014,28.51,78123.5367,0.4,0.35693,0.00016,29.90124]
[1777722378307,28.51,78123.63,0.4,0.35695,0.00016,29.90175]
[1777722378309,28.51,78123.63,0.4,0.35695,0.00016,29.90175]
[1777722380388,28.52,78123.6067,0.4,0.35695,0.00016,29.90167]
[1777722381258,28.52,78123.6067,0.4,0.35695,0.00016,29.90169]
[1777722382264,28.52,78123.7233,0.4,0.35697,0.00016,29.90231]
[1777722388025,28.52,78122.9167,0.4,0.35684,0.00016,29.89827]
[1777722393030,28.52,78123.0467,0.4,0.35685,0.00016,29.89596]
[1777722398982,28.52,78123.2233,0.4,0.35689,0.00016,29.89701]
[1777722403185,28.52,78123.2333,0.4,0.35689,0.00016,29.89713]
[1777722408916,28.52,78123.35,0.4,0.35691,0.00016,29.89787]
[1777722414051,28.52,78123.1533,0.4,0.35688,0.00016,29.89698]
[1777722414638,28.52,78123.1533,0.4,0.35688,0.00016,29.89698]
[1777722415948,28.52,78123.3133,0.4,0.35691,0.00016,29.89783]
[1777722416695,28.52,78123.3133,0.4,0.35691,0.00016,29.89785]
[1777722417435,28.52,78121.5333,0.4,0.35662,0.00016,29.88865]
[1777722424061,28.52,78120.4433,0.4,0.35645,0.00016,29.88322]
[1777722429066,28.52,78121.2833,0.4,0.35659,0.00016,29.88773]
[1777722434071,28.52,78121.33,0.4,0.35661,0.00016,29.88811]
[1777722439076,28.52,78121.16,0.4,0.35658,0.00016,29.88736]
[1777722439081,28.52,78121.16,0.4,0.35658,0.00016,29.88736]
[1777722446083,28.53,78121.7467,0.4,0.35669,0.00016,29.89059]
[1777722451088,28.53,78121.8633,0.4,0.3567,0.00016,29.88822]
[1777722451129,28.53,78121.8633,0.4,0.3567,0.00016,29.88822]
[1777722454607,28.53,78123.0167,0.4,0.35689,0.00016,29.89427]
[1777722455760,28.53,78121.93,0.4,0.35671,0.00016,29.88866]
[1777722460067,28.53,78122.0033,0.4,0.35673,0.00016,29.88914]
[1777722460812,28.53,78122.4633,0.4,0.3568,0.00016,29.89155]
[1777722468105,28.53,78122.13,0.4,0.35675,0.00016,29.89001]
[1777722475112,28.53,78122.33,0.4,0.35679,0.00016,29.89121]
[1777722480117,28.53,78122.4967,0.4,0.35682,0.00016,29.89218]
[1777722485121,28.53,78122.0533,0.4,0.35675,0.00016,29.89]
[1777722490126,28.53,78118.61,0.4,0.3562,0.00016,29.87231]
[1777722491080,28.53,78118.61,0.4,0.3562,0.00016,29.87231]
[1777722492669,28.53,78118.5367,0.4,0.35619,0.00016,29.87196]
[1777722498135,28.54,78117.26,0.4,0.35599,0.00016,29.86558]
[1777722503140,28.54,78117.3167,0.4,0.356,0.00016,29.86608]
[1777722510148,28.54,78116.9033,0.4,0.35595,0.00016,29.86421]
[1777722512675,28.54,78115.8967,0.4,0.35577,0.00016,29.85595]
[1777722513199,28.54,78115.88,0.4,0.35577,0.00016,29.85591]
[1777722514543,28.54,78115.8733,0.4,0.35577,0.00016,29.85592]
[1777722515033,28.54,78115.8733,0.4,0.35577,0.00016,29.85592]
[1777722517032,28.54,78115.91,0.4,0.35578,0.00016,29.8562]
[1777722518127,28.54,78115.91,0.4,0.35578,0.00016,29.85625]
[1777722523160,28.54,78118.05,0.4,0.35614,0.00016,29.86761]
[1777722528165,28.54,78118.0333,0.4,0.35614,0.00016,29.8677]
[1777722533170,28.54,78118.29,0.4,0.35619,0.00016,29.8692]
[1777722538175,28.55,78115.94,0.4,0.35581,0.00016,29.85717]
[1777722543180,28.55,78114.84,0.4,0.35564,0.00016,29.85167]
[1777722543978,28.55,78114.84,0.4,0.35564,0.00016,29.85167]
[1777722544032,28.55,78114.84,0.4,0.35564,0.00016,29.85167]
[1777722545714,28.55,78113.4867,0.4,0.35542,0.00016,29.8447]
[1777722551188,28.55,78111.4667,0.4,0.35511,0.00016,29.8345]
[1777722551560,28.55,78111.4667,0.4,0.35511,0.00016,29.8345]
[1777722558195,28.55,78111.58,0.4,0.35514,0.00016,29.83548]
[1777722564142,28.55,78108.76,0.4,0.35469,0.00016,29.8211]
[1777722569176,28.56,78106.8167,0.4,0.35439,0.00016,29.81127]
[1777722575211,28.56,78105.7533,0.4,0.35422,0.00016,29.80305]
[1777722580216,28.56,78100.0033,0.4,0.3533,0.00016,29.77322]
[1777722585221,28.57,78096.7267,0.4,0.35278,0.00016,29.75642]
[1777722591227,28.57,78095.79,0.4,0.35265,0.00016,29.75214]
[1777722596232,28.57,78092.61,0.4,0.35216,0.00016,29.73588]
[1777722601237,28.58,78092.99,0.4,0.35224,0.00016,29.73852]
[1777722606242,28.58,78092.3267,0.4,0.35215,0.00016,29.7356]
[1777722611247,28.59,78091.77,0.4,0.35208,0.00016,29.73325]
[1777722616252,28.59,78089.92,0.4,0.3518,0.00016,29.72404]
[1777722621257,28.59,78088.41,0.4,0.35158,0.00016,29.71667]
[1777722626262,28.6,78087.23,0.4,0.35141,0.00016,29.71107]
[1777722631267,28.6,78086.7733,0.4,0.35135,0.00016,29.70622]
[1777722637273,28.61,78086.0533,0.4,0.35126,0.00016,29.70322]
[1777722642278,28.61,78086.6633,0.4,0.35138,0.00016,29.70715]
[1777722647283,28.62,78086.23,0.4,0.35133,0.00016,29.70553]
[1777722652288,28.62,78086.2033,0.4,0.35135,0.00016,29.70606]
[1777722657293,28.62,78086.2933,0.4,0.35138,0.00016,29.70721]
[1777722662298,28.63,78086.6833,0.4,0.35147,0.00016,29.70994]
[1777722667303,28.63,78086.9267,0.4,0.35153,0.00016,29.71188]
[1777722672311,28.64,78087.0533,0.4,0.35157,0.00016,29.71319]
[1777722677315,28.64,78086.9567,0.4,0.35157,0.00016,29.7133]
[1777722682320,28.64,78086.7167,0.4,0.35156,0.00016,29.71265]
[1777722687325,28.65,78086.9633,0.4,0.35162,0.00016,29.71458]
[1777722692330,28.65,78086.5067,0.4,0.35155,0.00016,29.70966]
[1777722697335,28.65,78086.3933,0.4,0.35155,0.00016,29.70968]
[1777722702340,28.66,78086.3167,0.4,0.35156,0.00016,29.70988]
[1777722707345,28.66,78085.02,0.4,0.35137,0.00016,29.70361]
[1777722712350,28.67,78084.9667,0.4,0.35138,0.00016,29.70395]
[1777722717356,28.67,78084.9267,0.4,0.3514,0.00016,29.70436]
[1777722722561,28.67,78084.6033,0.4,0.35136,0.00016,29.70326]
[1777722729295,28.68,78083.86,0.4,0.35127,0.00016,29.70019]
[1777722734330,28.68,78083.2433,0.4,0.35119,0.00016,29.69754]
[1777722740371,28.69,78083.5033,0.4,0.35126,0.00016,29.69967]
[1777722745384,28.69,78084.3067,0.4,0.35141,0.00016,29.70455]
[1777722745734,28.69,78084.3067,0.4,0.35141,0.00016,29.70455]
[1777722747218,28.69,78086.7467,0.4,0.35181,0.00016,29.71761]
[1777722748387,28.69,78095.6367,0.4,0.35325,0.00016,29.76471]
[1777722748631,28.69,78095.6367,0.4,0.35325,0.00016,29.76471]
[1777722749508,28.69,78095.38,0.4,0.35321,0.00016,29.76343]
[1777722749923,28.69,78095.38,0.4,0.35321,0.00016,29.76343]
[1777722750058,28.69,78095.38,0.4,0.35321,0.00016,29.76343]
[1777722755394,28.7,78094.3067,0.4,0.35304,0.00016,29.75515]
[1777722760399,28.7,78095.86,0.4,0.3533,0.00016,29.76369]
[1777722765657,28.7,78097.5067,0.4,0.35358,0.00016,29.77261]
[1777722765722,28.7,78097.5067,0.4,0.35358,0.00016,29.77261]
[1777722767406,28.7,78111.1067,0.4,0.35578,0.00016,29.84367]
[1777722772411,28.7,78112.4267,0.4,0.356,0.00016,29.85057]
[1777722777416,28.7,78112.91,0.4,0.35608,0.00016,29.85311]
[1777722781204,28.7,78113.1733,0.4,0.35612,0.00016,29.8545]
[1777722790429,28.7,78111.2333,0.4,0.35581,0.00016,29.84457]
[1777722792184,28.7,78111.2333,0.4,0.35581,0.00016,29.84457]
[1777722794250,28.7,78112.3167,0.4,0.35599,0.00016,29.85022]
[1777722799438,28.7,78111.14,0.4,0.3558,0.00016,29.84421]
[1777722804443,28.7,78109.98,0.4,0.35562,0.00016,29.83828]
[1777722810449,28.7,78109.8333,0.4,0.3556,0.00016,29.83762]
[1777722815455,28.71,78112.41,0.4,0.356,0.00016,29.84794]
[1777722820460,28.71,78112.2567,0.4,0.35598,0.00016,29.84719]
[1777722825464,28.71,78112.5233,0.4,0.35602,0.00016,29.84861]
[1777722830469,28.71,78112.53,0.4,0.35603,0.00016,29.84869]
[1777722831419,28.71,78112.53,0.4,0.35603,0.00016,29.84869]
[1777722836475,28.71,78113.0767,0.4,0.35612,0.00016,29.85156]
[1777722841480,28.71,78113.0767,0.4,0.35612,0.00016,29.85159]
[1777722848488,28.71,78112.97,0.4,0.3561,0.00016,29.85109]
[1777722853493,28.71,78112.7267,0.4,0.35606,0.00016,29.84986]
[1777722858262,28.71,78113.75,0.4,0.35623,0.00016,29.85517]
[1777722863503,28.71,78113.76,0.4,0.35623,0.00016,29.85525]
[1777722868508,28.71,78113.8067,0.4,0.35624,0.00016,29.85551]
[1777722873512,28.71,78114.01,0.4,0.35626,0.00016,29.85348]
[1777722876835,28.71,78114.54,0.4,0.35635,0.00016,29.85622]
[1777722877000,28.71,78114.54,0.4,0.35635,0.00016,29.85622]
[1777722882522,28.71,78116.95,0.4,0.35674,0.00016,29.86863]
[1777722887527,28.71,78117.7633,0.4,0.35687,0.00016,29.87277]
[1777722891531,28.71,78100.0733,0.4,0.354,0.00016,29.78097]
[1777722893690,28.71,78099.7067,0.4,0.35395,0.00016,29.77916]
[1777722899481,28.71,78097.2033,0.4,0.35355,0.00016,29.76642]
[1777722904545,28.71,78104.84,0.4,0.3548,0.00016,29.80661]
[1777722909550,28.71,78106.71,0.4,0.35511,0.00016,29.81651]
[1777722914555,28.71,78110.15,0.4,0.35567,0.00016,29.83446]
[1777722919560,28.71,78110.59,0.4,0.35574,0.00016,29.83681]
[1777722924565,28.71,78111.8767,0.4,0.35595,0.00016,29.84353]
[1777722929570,28.71,78112.5167,0.4,0.35606,0.00016,29.84689]
[1777722932619,28.72,78113.5333,0.4,0.35621,0.00016,29.84906]
[1777722934639,28.72,78116.53,0.4,0.35669,0.00016,29.86451]
[1777722940581,28.71,78124.5633,0.4,0.35799,0.00016,29.90559]
[1777722941528,28.71,78124.5633,0.4,0.35799,0.00016,29.90559]
[1777722946587,28.71,78124.1633,0.4,0.35792,0.00016,29.90335]
[1777722951592,28.71,78126.07,0.4,0.35822,0.00016,29.9129]
[1777722955347,28.71,78125.54,0.4,0.35813,0.00016,29.91012]
[1777722955475,28.71,78125.54,0.4,0.35813,0.00016,29.91012]
[1777722960601,28.71,78125.6767,0.4,0.35815,0.00016,29.91056]
[1777722964005,28.71,78126.2767,0.4,0.35824,0.00016,29.91351]
[1777722970611,28.71,78127.2733,0.4,0.35839,0.00016,29.91832]
[1777722975616,28.7,78131.0233,0.4,0.35899,0.00016,29.93718]
[1777722981622,28.7,78131.7567,0.4,0.3591,0.00016,29.94058]
[1777722986627,28.7,78137.6233,0.4,0.36004,0.00016,29.96996]
[1777722987820,28.7,78138.71,0.4,0.36022,0.00016,29.97537]
[1777722988080,28.7,78138.71,0.4,0.36022,0.00016,29.97537]
[1777722988353,28.7,78138.71,0.4,0.36022,0.00016,29.97537]
[1777722988865,28.7,78141.2067,0.4,0.36062,0.00016,29.98788]
[1777722994635,28.7,78138.8633,0.4,0.36021,0.00016,29.97248]
[1777722999640,28.69,78139.3567,0.4,0.36028,0.00016,29.97459]
[1777723004645,28.69,78138.9333,0.4,0.3602,0.00016,29.97207]
[1777723009650,28.69,78139.2767,0.4,0.36024,0.00016,29.97343]
[1777723015656,28.68,78138.73,0.4,0.36013,0.00016,29.97023]
[1777723021665,28.68,78138.3567,0.4,0.36006,0.00016,29.96791]
[1777723026670,28.68,78137.02,0.4,0.35983,0.00016,29.96081]
[1777723032676,28.68,78136.2167,0.4,0.35968,0.00016,29.95636]
[1777723035851,28.68,78136.1033,0.4,0.35966,0.00016,29.95566]
[1777723041685,28.67,78134.4367,0.4,0.35938,0.00016,29.94681]
[1777723046690,28.67,78133.9767,0.4,0.35929,0.00016,29.9442]
[1777723052605,28.67,78134.4167,0.4,0.35934,0.00016,29.94302]
[1777723057641,28.67,78135.85,0.4,0.35956,0.00016,29.95003]
[1777723062706,28.67,78135.2733,0.4,0.35946,0.00016,29.94682]
[1777723067711,28.66,78134.99,0.4,0.3594,0.00016,29.94511]
[1777723072716,28.66,78134.7467,0.4,0.35936,0.00016,29.94361]
[1777723077721,28.66,78134.6967,0.4,0.35934,0.00016,29.9431]
[1777723082256,28.66,78134.6967,0.4,0.35934,0.00016,29.9431]
[1777723083342,28.66,78134.5567,0.4,0.35931,0.00016,29.94214]
[1777723088732,28.66,78135.6967,0.4,0.35948,0.00016,29.94762]
[1777723093737,28.65,78135.6267,0.4,0.35946,0.00016,29.947]
[1777723100744,28.65,78138.39,0.4,0.3599,0.00016,29.96062]
[1777723106750,28.65,78138.3267,0.4,0.35988,0.00016,29.95993]
[1777723111754,28.65,78139.32,0.4,0.36001,0.00016,29.96157]
[1777723117325,28.65,78139.3067,0.4,0.36001,0.00016,29.96138]
[1777723118404,28.64,78139.2867,0.4,0.35999,0.00016,29.96103]
[1777723123766,28.64,78140.0233,0.4,0.3601,0.00016,29.96438]
[1777723130773,28.64,78140.3767,0.4,0.36014,0.00016,29.96573]
[1777723136078,28.64,78140.5833,0.4,0.36017,0.00016,29.96658]
[1777723141779,28.63,78140.8567,0.4,0.3602,0.00016,29.96759]
[1777723142930,28.63,78141.01,0.4,0.36022,0.00016,29.96817]
[1777723148795,28.63,78141.5533,0.4,0.3603,0.00016,29.97054]
[1777723153800,28.63,78140.82,0.4,0.36017,0.00016,29.96651]
[1777723158805,28.63,78140.6233,0.4,0.36012,0.00016,29.96521]
[1777723164810,28.62,78140.66,0.4,0.36012,0.00016,29.96503]
[1777723169815,28.62,78140.6233,0.4,0.3601,0.00016,29.96455]
[1777723174820,28.62,78140.4967,0.4,0.36006,0.00016,29.96053]
[1777723179825,28.62,78140.42,0.4,0.36003,0.00016,29.95986]
[1777723184830,28.62,78140.4833,0.4,0.36003,0.00016,29.95989]
[1777723189835,28.61,78140.6633,0.4,0.36005,0.00016,29.96052]
[1777723195841,28.61,78141.01,0.4,0.3601,0.00016,29.96194]
[1777723200846,28.61,78141.3067,0.4,0.36014,0.00016,29.96316]
[1777723205851,28.61,78140.8467,0.4,0.36005,0.00016,29.96054]
[1777723210855,28.61,78139.4767,0.4,0.35982,0.00016,29.95333]
[1777723216752,28.6,78141.89,0.4,0.3602,0.00016,29.96533]
[1777723221787,28.6,78142.85,0.4,0.36035,0.00016,29.96995]
[1777723226821,28.6,78142.27,0.4,0.36025,0.00016,29.96682]
[1777723231856,28.6,78142.65,0.4,0.36029,0.00016,29.96548]
[1777723236892,28.6,78142.32,0.4,0.36023,0.00016,29.96365]
[1777723243940,28.6,78142.68,0.4,0.36029,0.00016,29.96526]
[1777723248976,28.6,78142.29,0.4,0.36022,0.00016,29.96316]
[1777723254011,28.6,78142.26,0.4,0.36021,0.00016,29.96288]
[1777723259047,28.6,78142.34,0.4,0.36022,0.00016,29.96318]
[1777723264082,28.59,78142.51,0.4,0.36024,0.00016,29.96393]
[1777723268563,28.59,78143.11,0.4,0.36034,0.00016,29.96691]
[1777723272697,28.59,78142.39,0.4,0.36022,0.00016,29.96324]
[1777723278180,28.59,78141.86,0.4,0.36013,0.00016,29.96037]
[1777723283215,28.59,78141.76,0.4,0.36011,0.00016,29.95979]
[1777723288250,28.59,78142.19,0.4,0.36018,0.00016,29.9619]
[1777723292580,28.59,78142.4,0.4,0.36021,0.00016,29.96293]
[1777723292639,28.59,78142.4,0.4,0.36021,0.00016,29.96293]
[1777723292641,28.59,78142.4,0.4,0.36021,0.00016,29.96293]
[1777723293901,28.59,78142.3,0.4,0.36018,0.00016,29.9593]
[1777723294180,28.59,78142.06,0.4,0.36014,0.00016,29.95807]
[1777723295125,28.59,78142.34,0.4,0.36018,0.00016,29.95948]
[1777723300134,28.59,78142.04,0.4,0.36013,0.00016,29.95787]
[1777723300741,28.59,78142.04,0.4,0.36013,0.00016,29.95787]
[1777723301068,28.59,78137.02,0.4,0.35931,0.00016,29.93236]
[1777723306376,28.59,78127.35,0.4,0.35774,0.00016,29.88309]
[1777723311411,28.59,78127.24,0.4,0.35773,0.00016,29.88281]
[1777723316446,28.6,78126.68,0.4,0.35765,0.00016,29.88022]
[1777723321481,28.6,78126.51,0.4,0.35763,0.00016,29.87963]
[1777723328005,28.6,78125.92,0.4,0.35754,0.00016,29.87676]
[1777723334574,28.6,78125.81,0.4,0.35754,0.00016,29.87674]
[1777723339610,28.6,78125.62,0.4,0.35752,0.00016,29.87605]
[1777723344645,28.61,78122.81,0.4,0.35708,0.00016,29.8619]
[1777723345726,28.61,78122.81,0.4,0.35708,0.00016,29.8619]
[1777723351694,28.61,78122.89,0.4,0.35709,0.00016,29.85971]
[1777723356729,28.61,78122.41,0.4,0.35703,0.00016,29.85759]
[1777723363778,28.62,78122.69,0.4,0.35709,0.00016,29.85955]
[1777723368813,28.62,78122.61,0.4,0.35709,0.00016,29.8595]
[1777723373849,28.62,78122.69,0.4,0.35711,0.00016,29.86027]
[1777723380898,28.62,78122.53,0.4,0.35711,0.00016,29.85995]
[1777723386940,28.63,78122.09,0.4,0.35705,0.00016,29.85819]
[1777723391975,28.63,78122.1,0.4,0.35707,0.00016,29.85861]
[1777723397010,28.63,78121.99,0.4,0.35706,0.00016,29.8584]
[1777723403052,28.63,78121.95,0.4,0.35707,0.00016,29.85862]
[1777723408087,28.64,78121.84,0.4,0.35706,0.00016,29.85841]
[1777723413122,28.64,78121.71,0.4,0.35704,0.00016,29.855]
[1777723420171,28.64,78121.97,0.4,0.3571,0.00016,29.85683]
[1777723425206,28.65,78121.85,0.4,0.35709,0.00016,29.85656]
[1777723436286,28.65,78120.65,0.4,0.35692,0.00016,29.85116]
[1777723441321,28.65,78119.76,0.4,0.35679,0.00016,29.84693]
[1777723446356,28.66,78120.98,0.4,0.357,0.00016,29.85358]
[1777723452994,28.66,78120.08,0.4,0.35686,0.00016,29.84914]
[1777723458440,28.66,78121.94,0.4,0.35718,0.00016,29.85931]
[1777723465489,28.66,78121.7,0.4,0.35716,0.00016,29.8585]
[1777723475560,28.67,78121.71,0.4,0.35717,0.00016,29.85603]
[1777723480595,28.67,78121.37,0.4,0.35712,0.00016,29.85456]
[1777723485630,28.67,78121.42,0.4,0.35714,0.00016,29.8551]
[1777723492679,28.67,78122.4,0.4,0.35731,0.00016,29.86053]
[1777723494065,28.67,78122.4,0.4,0.35731,0.00016,29.86053]
[1777723494069,28.67,78122.4,0.4,0.35731,0.00016,29.86053]
[1777723495108,28.67,78121.61,0.4,0.35718,0.00016,29.85651]
[1777723495541,28.67,78121.52,0.4,0.35717,0.00016,29.8561]
[1777723497799,28.67,78131.56,0.4,0.35881,0.00016,29.90765]
[1777723503757,28.68,78130.2,0.4,0.35859,0.00016,29.9008]
[1777723508791,28.68,78129.13,0.4,0.35842,0.00016,29.89542]
[1777723513827,28.68,78128.81,0.4,0.35837,0.00016,29.89389]
[1777723518861,28.68,78129.09,0.4,0.35842,0.00016,29.89542]
[1777723524904,28.68,78129.05,0.4,0.35842,0.00016,29.89533]
[1777723529939,28.68,78126.22,0.4,0.35796,0.00016,29.88097]
[1777723534974,28.68,78126.21,0.4,0.35795,0.00016,29.87797]
[1777723540010,28.68,78128.09,0.4,0.35826,0.00016,29.8877]
[1777723545044,28.68,78127.91,0.4,0.35824,0.00016,29.88688]
[1777723550079,28.68,78131.16,0.4,0.35877,0.00016,29.90355]
[1777723552928,28.68,78132.0,0.4,0.35891,0.00016,29.90785]
[1777723558135,28.68,78143.27,0.4,0.36074,0.00016,29.96481]
[1777723564177,28.68,78142.01,0.4,0.36053,0.00016,29.95831]
[1777723569212,28.68,78142.66,0.4,0.36063,0.00016,29.96149]
[1777723578275,28.68,78141.36,0.4,0.36041,0.00016,29.95476]
[1777723583310,28.68,78140.94,0.4,0.36034,0.00016,29.95254]
[1777723588344,28.68,78141.94,0.4,0.3605,0.00016,29.95748]
[1777723593380,28.68,78141.82,0.4,0.36046,0.00016,29.95366]
[1777723599422,28.67,78142.69,0.4,0.3606,0.00016,29.9579]
[1777723604457,28.67,78142.71,0.4,0.3606,0.00016,29.95785]
[1777723609492,28.67,78142.98,0.4,0.36064,0.00016,29.95907]
[1777723611233,28.67,78142.98,0.4,0.36064,0.00016,29.95907]
[1777723611934,28.67,78142.98,0.4,0.36064,0.00016,29.95907]
[1777723617548,28.67,78152.07,0.4,0.36211,0.00016,30.00432]
[1777723622583,28.67,78152.49,0.4,0.36217,0.00016,30.00615]
[1777723627490,28.67,78152.85,0.4,0.36222,0.00016,30.00773]
[1777723627592,28.67,78152.85,0.4,0.36222,0.00016,30.00773]
[1777723633615,28.66,78159.74,0.4,0.36333,0.00016,30.04166]
[1777723639702,28.66,78162.15,0.4,0.3637,0.00016,30.0529]
[1777723644737,28.66,78162.4,0.4,0.36372,0.00016,30.05361]
[1777723649772,28.65,78162.93,0.4,0.36379,0.00016,30.05569]
[1777723654807,28.65,78162.73,0.4,0.36372,0.00016,30.05105]
[1777723657282,28.65,78162.73,0.4,0.36372,0.00016,30.05105]
[1777723657828,28.64,78162.79,0.4,0.36372,0.00016,30.05101]
[1777723662969,28.64,78157.85,0.4,0.3629,0.00016,30.02614]
[1777723663476,28.64,78155.99,0.4,0.36259,0.00016,30.0168]
[1777723664100,28.64,78155.99,0.4,0.36259,0.00016,30.0168]
[1777723664201,28.64,78155.78,0.4,0.36256,0.00016,30.01568]
[1777723667475,28.64,78155.65,0.4,0.36253,0.00016,30.01485]
[1777723672934,28.64,78155.01,0.4,0.3624,0.00016,30.01104]
[1777723684014,28.63,78154.92,0.4,0.36236,0.00016,30.00976]
[1777723689049,28.63,78154.53,0.4,0.36228,0.00016,30.00752]
[1777723700126,28.62,78154.17,0.4,0.36221,0.00016,30.00519]
[1777723705161,28.62,78153.85,0.4,0.36215,0.00016,30.00339]
[1777723711203,28.62,78154.1,0.4,0.36217,0.00016,30.00134]
[1777723716238,28.62,78154.1,0.4,0.36216,0.00016,30.00118]
[1777723717730,28.62,78154.1,0.4,0.36216,0.00016,30.00118]
[1777723719385,28.62,78154.25,0.4,0.36218,0.00016,30.00184]
[1777723721293,28.62,78154.25,0.4,0.36218,0.00016,30.00181]
[1777723728322,28.62,78157.29,0.4,0.36267,0.00016,30.01663]
[1777723733356,28.61,78157.26,0.4,0.36265,0.00016,30.01625]
[1777723745441,28.61,78156.85,0.4,0.36257,0.00016,30.01365]
[1777723750476,28.61,78157.31,0.4,0.36263,0.00016,30.01573]
[1777723756517,28.61,78157.23,0.4,0.36261,0.00016,30.01508]
[1777723761552,28.61,78161.89,0.4,0.36337,0.00016,30.0381]
[1777723764009,28.61,78162.36,0.4,0.36344,0.00016,30.04038]
[1777723765323,28.61,78162.52,0.4,0.36347,0.00016,30.04112]
[1777723765460,28.61,78162.52,0.4,0.36347,0.00016,30.04112]
[1777723765535,28.6,78164.05,0.4,0.36372,0.00016,30.04866]
[1777723765552,28.6,78164.05,0.4,0.36372,0.00016,30.04866]
[1777723765675,28.6,78164.05,0.4,0.36372,0.00016,30.04866]
[1777723765727,28.6,78164.05,0.4,0.36372,0.00016,30.04866]
[1777723765832,28.6,78164.05,0.4,0.36372,0.00016,30.04866]
[1777723766106,28.6,78124.42,0.4,0.35723,0.00016,29.84819]
[1777723766494,28.6,78124.42,0.4,0.35723,0.00016,29.84819]
[1777723766603,28.6,78124.42,0.4,0.35723,0.00016,29.84819]
[1777723766615,28.6,78124.42,0.4,0.35723,0.00016,29.84819]
[1777723766992,28.6,78124.42,0.4,0.35723,0.00016,29.84819]
[1777723767064,28.61,78119.0,0.4,0.35635,0.00016,29.82026]
[1777723772630,28.61,78108.59,0.4,0.35467,0.00016,29.76366]
[1777723773416,28.61,78108.59,0.4,0.35467,0.00016,29.76366]
[1777723774522,28.61,78108.68,0.4,0.35469,0.00016,29.76426]
[1777723779918,28.61,78108.46,0.4,0.35467,0.00016,29.76371]
[1777723780140,28.61,78108.46,0.4,0.35467,0.00016,29.76371]
[1777723780143,28.61,78108.42,0.4,0.35467,0.00016,29.76362]
[1777723785721,28.61,78108.29,0.4,0.35464,0.00016,29.76285]
[1777723790756,28.61,78106.56,0.4,0.35436,0.00016,29.75372]
[1777723795791,28.61,78109.2,0.4,0.35479,0.00016,29.76747]
[1777723796441,28.61,78109.2,0.4,0.35479,0.00016,29.76747]
[1777723801833,28.61,78109.19,0.4,0.35478,0.00016,29.76731]
[1777723807070,28.61,78108.5,0.4,0.35467,0.00016,29.76363]
[1777723809990,28.61,78107.4,0.4,0.35449,0.00016,29.75783]
[1777723812078,28.61,78107.43,0.4,0.35449,0.00016,29.75789]
[1777723818952,28.61,78108.21,0.4,0.35461,0.00016,29.76178]
[1777723824993,28.61,78108.1,0.4,0.35459,0.00016,29.76111]
[1777723834057,28.61,78107.17,0.4,0.35442,0.00016,29.753]
[1777723839092,28.61,78107.98,0.4,0.35455,0.00016,29.75718]
[1777723841431,28.61,78107.95,0.4,0.35454,0.00016,29.757]
[1777723841432,28.61,78107.95,0.4,0.35454,0.00016,29.757]
[1777723848155,28.61,78105.54,0.4,0.35416,0.00016,29.74457]
[1777723853191,28.61,78109.32,0.4,0.35478,0.00016,29.76456]
[1777723858226,28.61,78108.64,0.4,0.35467,0.00016,29.76117]
[1777723861834,28.61,78109.03,0.4,0.35474,0.00016,29.76331]
[1777723867290,28.61,78108.81,0.4,0.35471,0.00016,29.76236]
[1777723872325,28.61,78108.76,0.4,0.35471,0.00016,29.76226]
[1777723877360,28.62,78108.99,0.4,0.35475,0.00016,29.76363]
[1777723882395,28.62,78108.53,0.4,0.35468,0.00016,29.76139]
[1777723887430,28.62,78108.78,0.4,0.35473,0.00016,29.7629]
[1777723890200,28.62,78108.94,0.4,0.35476,0.00016,29.7638]
[1777723895486,28.62,78108.83,0.4,0.35474,0.00016,29.7605]
[1777723900221,28.62,78108.83,0.4,0.35474,0.00016,29.7605]
[1777723900522,28.62,78108.95,0.4,0.35477,0.00016,29.76149]
[1777723901577,28.62,78109.0,0.4,0.35478,0.00016,29.76187]
[1777723906370,28.63,78108.73,0.4,0.35475,0.00016,29.76079]
[1777723912610,28.63,78108.78,0.4,0.35479,0.00016,29.76193]
[1777723915707,28.63,78108.78,0.4,0.35479,0.00016,29.76193]
[1777723915807,28.63,78108.78,0.4,0.3548,0.00016,29.76226]
[1777723922680,28.64,78109.05,0.4,0.35486,0.00016,29.76407]
[1777723928497,28.64,78109.02,0.4,0.35486,0.00016,29.76409]
[1777723928722,28.64,78114.14,0.4,0.3557,0.00016,29.79091]
[1777723929944,28.64,78114.14,0.4,0.3557,0.00016,29.79091]
[1777723935772,28.64,78122.13,0.4,0.35701,0.00016,29.83269]
[1777723940807,28.64,78122.12,0.4,0.35702,0.00016,29.83292]
[1777723945842,28.65,78121.84,0.4,0.35698,0.00016,29.83177]
[1777723948033,28.65,78121.85,0.4,0.35699,0.00016,29.83187]
[1777723951032,28.65,78122.75,0.4,0.35714,0.00016,29.83668]
[1777723952377,28.65,78122.5,0.4,0.35709,0.00016,29.83234]
[1777723952952,28.65,78122.69,0.4,0.35712,0.00016,29.83337]
[1777723953145,28.65,78122.69,0.4,0.35712,0.00016,29.83337]
[1777723953436,28.65,78122.69,0.4,0.35712,0.00016,29.83337]
[1777723954149,28.65,78135.45,0.4,0.3592,0.00016,29.8988]
[1777723960696,28.65,78136.48,0.4,0.35937,0.00016,29.90405]
[1777723965982,28.65,78136.94,0.4,0.35945,0.00016,29.9064]
[1777723974038,28.65,78136.52,0.4,0.35938,0.00016,29.90425]
[1777723981087,28.65,78136.49,0.4,0.35937,0.00016,29.90408]
[1777723987130,28.65,78136.61,0.4,0.35939,0.00016,29.90468]
[1777723994179,28.65,78135.42,0.4,0.3592,0.00016,29.89861]
[1777724001228,28.65,78136.25,0.4,0.35933,0.00016,29.90283]
[1777724006322,28.65,78136.25,0.4,0.35933,0.00016,29.90283]
[1777724012305,28.65,78136.22,0.4,0.35931,0.00016,29.89957]
[1777724018349,28.65,78135.97,0.4,0.35927,0.00016,29.8983]
[1777724023384,28.65,78136.01,0.4,0.35928,0.00016,29.8985]
[1777724029425,28.65,78137.22,0.4,0.35948,0.00016,29.90463]
[1777724030500,28.65,78137.22,0.4,0.35948,0.00016,29.90463]
[1777724032398,28.65,78141.55,0.4,0.36018,0.00016,29.92657]
[1777724037482,28.65,78145.14,0.4,0.36077,0.00016,29.94456]
[1777724041910,28.65,78144.53,0.4,0.36066,0.00016,29.94138]
[1777724047558,28.65,78144.73,0.4,0.36069,0.00016,29.94225]
[1777724052593,28.64,78144.66,0.4,0.36067,0.00016,29.94179]
[1777724058635,28.64,78145.0,0.4,0.36073,0.00016,29.94337]
[1777724063670,28.64,78144.93,0.4,0.36071,0.00016,29.94294]
[1777724068705,28.64,78144.92,0.4,0.36071,0.00016,29.94281]
[1777724072556,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072572,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072577,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072622,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072637,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072657,28.64,78145.98,0.4,0.36088,0.00016,29.94813]
[1777724072633,28.64,78145.94,0.4,0.36086,0.00016,29.9448]
[1777724072748,28.64,78145.94,0.4,0.36086,0.00016,29.9448]
[1777724074269,28.64,78146.37,0.4,0.36093,0.00016,29.94696]
[1777724079896,28.65,78142.87,0.4,0.36039,0.00016,29.93014]
[1777724085824,28.65,78142.9,0.4,0.36043,0.00016,29.9313]
[1777724090859,28.66,78144.47,0.4,0.36071,0.00016,29.93992]
[1777724091800,28.66,78144.47,0.4,0.36071,0.00016,29.93992]
[1777724093275,28.66,78144.41,0.4,0.3607,0.00016,29.93975]
[1777724098914,28.67,78141.71,0.4,0.36029,0.00016,29.92707]
[1777724103950,28.67,78139.7,0.4,0.35999,0.00016,29.91765]
[1777724108517,28.67,78139.07,0.4,0.3599,0.00016,29.91475]
[1777724112646,28.68,78139.15,0.4,0.35993,0.00016,29.91575]
[1777724118048,28.69,78139.14,0.4,0.35997,0.00016,29.91686]
[1777724123083,28.69,78138.98,0.4,0.35997,0.00016,29.91678]
[1777724132148,28.7,78139.05,0.4,0.36001,0.00016,29.91534]
[1777724141210,28.71,78138.89,0.4,0.36003,0.00016,29.91581]
[1777724145038,28.71,78139.11,0.4,0.36008,0.00016,29.91734]
[1777724151280,28.72,78139.45,0.4,0.36017,0.00016,29.92003]
[1777724159336,28.73,78139.39,0.4,0.3602,0.00016,29.9208]
[1777724165378,28.73,78139.07,0.4,0.36018,0.00016,29.91998]
[1777724177462,28.74,78139.07,0.4,0.36023,0.00016,29.92151]
[1777724183504,28.75,78139.27,0.4,0.36029,0.00016,29.92328]
[1777724189546,28.75,78139.47,0.4,0.36035,0.00016,29.92504]
[1777724194581,28.76,78139.59,0.4,0.36038,0.00016,29.92316]
[1777724199616,28.76,78139.47,0.4,0.36038,0.00016,29.92316]
[1777724208679,28.77,78139.25,0.4,0.36038,0.00016,29.92313]
[1777724217742,28.78,78139.31,0.4,0.36043,0.00016,29.9245]
[1777724222776,28.78,78141.98,0.4,0.36088,0.00016,29.9386]
[1777724233853,28.79,78142.04,0.4,0.36093,0.00016,29.94004]
[1777724241470,28.79,78142.19,0.4,0.36097,0.00016,29.94121]
[1777724246945,28.8,78142.44,0.4,0.36105,0.00016,29.94339]
[1777724251980,28.8,78142.3,0.4,0.36103,0.00016,29.94012]
[1777724257022,28.81,78142.25,0.4,0.36104,0.00016,29.94038]
[1777724262057,28.81,78140.83,0.4,0.36083,0.00016,29.93379]
[1777724267092,28.81,78140.82,0.4,0.36084,0.00016,29.93427]
[1777724274141,28.82,78139.63,0.4,0.36068,0.00016,29.92906]
[1777724279176,28.82,78139.74,0.4,0.36071,0.00016,29.93015]
[1777724286225,28.83,78139.88,0.4,0.36076,0.00016,29.93156]
[1777724291260,28.83,78139.46,0.4,0.36071,0.00016,29.92991]
[1777724297302,28.83,78139.31,0.4,0.3607,0.00016,29.92968]
[1777724303344,28.84,78139.29,0.4,0.36072,0.00016,29.93007]
[1777724310393,28.84,78139.39,0.4,0.36075,0.00016,29.93111]
[1777724316434,28.84,78140.5,0.4,0.36093,0.00016,29.934]
[1777724322477,28.85,78142.7,0.4,0.36131,0.00016,29.94543]
[1777724327511,28.85,78142.43,0.4,0.36128,0.00016,29.94444]
[1777724332547,28.85,78142.68,0.4,0.36133,0.00016,29.94605]
[1777724339596,28.86,78142.3,0.4,0.36129,0.00016,29.94468]
[1777724347653,28.86,78141.63,0.4,0.3612,0.00016,29.94194]
[1777724352687,28.86,78141.82,0.4,0.36124,0.00016,29.94328]
[1777724357723,28.87,78141.49,0.4,0.3612,0.00016,29.94203]
[1777724362758,28.87,78141.57,0.4,0.36123,0.00016,29.94283]
[1777724367793,28.87,78141.99,0.4,0.36131,0.00016,29.94533]
[1777724372828,28.87,78142.29,0.4,0.36136,0.00016,29.94414]
[1777724378870,28.88,78142.22,0.4,0.36137,0.00016,29.94428]
[1777724383905,28.88,78141.9,0.4,0.36133,0.00016,29.94309]
[1777724388939,28.88,78142.3,0.4,0.36141,0.00016,29.94549]
[1777724393975,28.89,78141.9,0.4,0.36136,0.00016,29.94391]
[1777724400024,28.89,78142.6,0.4,0.36149,0.00016,29.94797]
[1777724405059,28.89,78142.29,0.4,0.36146,0.00016,29.94683]
[1777724410093,28.9,78142.28,0.4,0.36147,0.00016,29.94718]
[1777724416136,28.9,78142.29,0.4,0.36149,0.00016,29.94771]
[1777724422133,28.9,78142.26,0.4,0.36149,0.00016,29.94772]
[1777724428220,28.91,78142.11,0.4,0.36149,0.00016,29.94778]
[1777724433255,28.91,78142.67,0.4,0.36159,0.00016,29.94787]
[1777724439297,28.91,78142.35,0.4,0.36155,0.00016,29.94674]
[1777724447354,28.92,78142.3,0.4,0.36156,0.00016,29.94712]
[1777724452388,28.92,78142.04,0.4,0.36154,0.00016,29.94621]
[1777724458431,28.92,78142.55,0.4,0.36163,0.00016,29.9492]
[1777724463466,28.93,78142.58,0.4,0.36165,0.00016,29.94973]
[1777724469508,28.93,78142.52,0.4,0.36166,0.00016,29.94987]
[1777724474543,28.93,78142.57,0.4,0.36168,0.00016,29.95049]
[1777724479578,28.93,78142.58,0.4,0.36169,0.00016,29.9509]
[1777724486627,28.94,78142.48,0.4,0.3617,0.00016,29.95091]
[1777724491662,28.94,78142.49,0.4,0.3617,0.00016,29.94822]
[1777724496697,28.94,78142.75,0.4,0.36175,0.00016,29.94986]
[1777724502739,28.95,78142.64,0.4,0.36175,0.00016,29.94974]
[1777724507774,28.95,78142.72,0.4,0.36177,0.00016,29.95048]
[1777724512809,28.95,78142.84,0.4,0.3618,0.00016,29.95142]
[1777724517845,28.95,78142.77,0.4,0.36181,0.00016,29.95141]
[1777724522881,28.96,78143.85,0.4,0.36199,0.00016,29.9571]
[1777724527916,28.96,78143.86,0.4,0.362,0.00016,29.95747]
[1777724535973,28.96,78143.62,0.4,0.36198,0.00016,29.95678]
[1777724541009,28.96,78143.34,0.4,0.36195,0.00016,29.9557]
[1777724546046,28.97,78143.43,0.4,0.36197,0.00016,29.95644]
[1777724554102,28.97,78143.79,0.4,0.36204,0.00016,29.95566]
[1777724560144,28.97,78143.95,0.4,0.36208,0.00016,29.9568]
[1777724565179,28.97,78143.74,0.4,0.36205,0.00016,29.95605]
[1777724570214,28.98,78143.58,0.4,0.36204,0.00016,29.95555]
[1777724576256,28.98,78143.63,0.4,0.36206,0.00016,29.95615]
[1777724579076,28.98,78143.63,0.4,0.36206,0.00016,29.95615]
[1777724579087,28.98,78143.63,0.4,0.36206,0.00016,29.95615]
[1777724579153,28.98,78143.63,0.4,0.36206,0.00016,29.95615]
[1777724585431,28.98,78152.24,0.4,0.36347,0.00016,29.99901]
[1777724590713,28.98,78151.56,0.4,0.36336,0.00016,29.99579]
[1777724590722,28.98,78151.56,0.4,0.36336,0.00016,29.99579]
[1777724601543,28.99,78151.74,0.4,0.36342,0.00016,29.99743]
[1777724608592,28.99,78151.63,0.4,0.36341,0.00016,29.99725]
[1777724615641,28.99,78150.6,0.4,0.36325,0.00016,29.98945]
[1777724624706,29.0,78151.44,0.4,0.3634,0.00016,29.99403]
[1777724629742,29.0,78152.0,0.4,0.3635,0.00016,29.997]
[1777724634777,29.0,78152.5,0.4,0.36359,0.00016,29.99965]
[1777724639813,29.0,78152.57,0.4,0.3636,0.00016,30.00018]
[1777724644848,29.0,78152.63,0.4,0.36362,0.00016,30.00065]
[1777724650562,29.0,78152.93,0.4,0.36367,0.00016,30.00219]
[1777724655691,29.0,78161.97,0.4,0.36514,0.00016,30.0464]
[1777724662974,29.0,78161.64,0.4,0.36509,0.00016,30.04481]
[1777724663326,29.0,78161.64,0.4,0.36509,0.00016,30.04481]
[1777724663460,29.0,78161.64,0.4,0.36509,0.00016,30.04481]
[1777724669018,29.0,78161.29,0.4,0.36503,0.00016,30.04313]
[1777724674053,29.0,78161.91,0.4,0.36512,0.00016,30.04306]
[1777724676845,29.0,78161.74,0.4,0.36509,0.00016,30.04224]
[1777724683115,29.0,78161.96,0.4,0.36513,0.00016,30.04333]
[1777724688151,29.0,78164.01,0.4,0.36546,0.00016,30.05326]
[1777724694193,29.0,78164.59,0.4,0.36555,0.00016,30.05604]
[1777724697567,29.0,78164.43,0.4,0.36553,0.00016,30.05525]
[1777724706281,29.0,78164.59,0.4,0.36555,0.00016,30.05589]
[1777724711316,29.0,78165.95,0.4,0.36576,0.00016,30.06235]
[1777724716351,29.0,78166.02,0.4,0.36577,0.00016,30.06258]
[1777724721386,29.0,78165.99,0.4,0.36576,0.00016,30.06233]
[1777724726259,29.0,78165.97,0.4,0.36576,0.00016,30.06216]
[1777724727431,29.0,78174.33,0.4,0.36712,0.00016,30.10244]
[1777724728427,29.0,78174.33,0.4,0.36712,0.00016,30.10244]
[1777724728511,29.0,78174.33,0.4,0.36712,0.00016,30.10244]
[1777724728529,29.0,78174.44,0.4,0.36714,0.00016,30.10302]
[1777724734480,29.01,78174.7,0.4,0.36719,0.00016,30.10188]
[1777724741098,29.01,78175.46,0.4,0.36733,0.00016,30.10597]
[1777724741098,29.01,78175.46,0.4,0.36733,0.00016,30.10597]
[1777724741366,29.01,78175.46,0.4,0.36733,0.00016,30.10597]
[1777724742299,29.01,78205.37,0.4,0.37221,0.00016,30.24723]
[1777724742471,29.01,78205.37,0.4,0.37221,0.00016,30.24723]
[1777724742812,29.01,78205.37,0.4,0.37221,0.00016,30.24723]
[1777724743261,29.01,78205.37,0.4,0.37221,0.00016,30.24723]
[1777724743307,29.01,78209.91,0.4,0.37296,0.00016,30.26838]
[1777724744333,29.01,78209.91,0.4,0.37296,0.00016,30.26838]
[1777724745015,29.01,78210.31,0.4,0.37302,0.00016,30.27022]
[1777724750591,29.01,78206.67,0.4,0.37244,0.00016,30.25364]
[1777724755723,29.02,78207.37,0.4,0.37255,0.00016,30.25691]
[1777724756410,29.02,78207.37,0.4,0.37255,0.00016,30.25691]
[1777724761669,29.02,78207.38,0.4,0.37256,0.00016,30.25702]
[1777724766704,29.02,78207.38,0.4,0.37256,0.00016,30.25707]
[1777724771738,29.02,78208.1,0.4,0.37268,0.00016,30.26045]
[1777724772879,29.02,78208.1,0.4,0.37268,0.00016,30.26045]
[1777724774953,29.02,78214.73,0.4,0.37376,0.00016,30.29101]
[1777724780802,29.01,78218.74,0.4,0.37441,0.00016,30.3091]
[1777724783665,29.01,78219.03,0.4,0.37445,0.00016,30.31022]
[1777724783823,29.01,78220.69,0.4,0.37472,0.00016,30.31778]
[1777724785272,29.01,78220.69,0.4,0.37472,0.00016,30.31778]
[1777724785364,29.02,78223.57,0.4,0.37521,0.00016,30.33141]
[1777724786154,29.02,78223.57,0.4,0.37521,0.00016,30.33141]
[1777724787334,29.02,78224.66,0.4,0.3754,0.00016,30.3368]
[1777724787503,29.01,78230.69,0.4,0.37635,0.00016,30.36323]
[1777724789844,29.01,78224.09,0.4,0.37526,0.00016,30.33289]
[1777724793506,29.01,78217.57,0.4,0.37418,0.00016,30.3]
[1777724798530,29.01,78215.35,0.4,0.37381,0.00016,30.28977]
[1777724798928,29.01,78223.72,0.4,0.37518,0.00016,30.328]
[1777724804971,29.0,78225.98,0.4,0.37552,0.00016,30.33763]
[1777724805858,29.0,78225.98,0.4,0.37552,0.00016,30.33763]
[1777724805891,29.0,78225.98,0.4,0.37552,0.00016,30.33763]
[1777724806768,29.0,78230.5,0.4,0.37626,0.00016,30.35805]
[1777724812020,28.99,78231.71,0.4,0.37639,0.00016,30.36182]
[1777724818062,28.98,78232.15,0.4,0.37645,0.00016,30.36351]
[1777724828132,28.98,78231.91,0.4,0.37639,0.00016,30.36193]
[1777724833167,28.98,78232.26,0.4,0.37644,0.00016,30.36326]
[1777724838228,28.98,78232.02,0.4,0.37639,0.00016,30.36199]
[1777724845250,28.97,78231.96,0.4,0.37637,0.00016,30.36133]
[1777724849286,28.97,78232.01,0.4,0.37637,0.00016,30.36142]
[1777724855321,28.97,78235.42,0.4,0.3769,0.00016,30.37337]
[1777724860356,28.97,78240.55,0.4,0.37774,0.00016,30.39612]
[1777724860939,28.97,78240.55,0.4,0.37774,0.00016,30.39612]
[1777724866397,28.94,78243.75,0.4,0.37815,0.00016,30.40761]
[1777724872440,28.94,78243.71,0.4,0.37812,0.00016,30.40702]
[1777724877475,28.93,78245.89,0.4,0.37847,0.00016,30.41633]
[1777724882510,28.92,78247.32,0.4,0.37866,0.00016,30.42169]
[1777724882649,28.92,78247.32,0.4,0.37866,0.00016,30.42169]
[1777724883006,28.92,78247.32,0.4,0.37866,0.00016,30.42169]
[1777724883517,28.92,78251.99,0.4,0.37943,0.00016,30.44239]
[1777724888552,28.92,78252.92,0.4,0.37957,0.00016,30.44629]
[1777724893587,28.92,78255.23,0.4,0.37994,0.00016,30.45627]
[1777724898622,28.92,78255.95,0.4,0.38005,0.00016,30.4592]
[1777724903657,28.92,78259.27,0.4,0.38059,0.00016,30.47355]
[1777724909365,28.91,78259.82,0.4,0.38067,0.00016,30.47573]
[1777724909430,28.91,78257.09,0.4,0.38021,0.00016,30.46367]
[1777724914734,28.91,78250.41,0.4,0.37909,0.00016,30.43063]
[1777724924804,28.9,78250.25,0.4,0.37903,0.00016,30.42923]
[1777724930867,28.9,78250.18,0.4,0.379,0.00016,30.42851]
[1777724935902,28.9,78240.77,0.4,0.37744,0.00016,30.38615]
[1777724940937,28.89,78237.34,0.4,0.37687,0.00016,30.37053]
[1777724945971,28.89,78240.78,0.4,0.37743,0.00016,30.38585]
[1777724951006,28.89,78241.21,0.4,0.37749,0.00016,30.3876]
[1777724956046,28.89,78241.51,0.4,0.37754,0.00016,30.38876]
[1777724961080,28.89,78241.7,0.4,0.37756,0.00016,30.38941]
[1777724966116,28.89,78240.77,0.4,0.3774,0.00016,30.38501]
[1777724969545,28.88,78241.09,0.4,0.37745,0.00016,30.38637]
[1777724969548,28.88,78241.09,0.4,0.37745,0.00016,30.38633]
[1777724970793,28.88,78242.43,0.4,0.37766,0.00016,30.3923]
[1777724971150,28.88,78241.91,0.4,0.37757,0.00016,30.38692]
[1777724976186,28.88,78242.13,0.4,0.37759,0.00016,30.38768]
[1777724981221,28.88,78242.52,0.4,0.37765,0.00016,30.3892]
[1777724986256,28.88,78243.62,0.4,0.37782,0.00016,30.39389]
[1777724994312,28.87,78244.01,0.4,0.37787,0.00016,30.39523]
[1777725000354,28.87,78244.36,0.4,0.37791,0.00016,30.39649]
[1777725006396,28.87,78244.75,0.4,0.37796,0.00016,30.39793]
[1777725011431,28.87,78244.12,0.4,0.37785,0.00016,30.39485]
[1777725016466,28.86,78244.82,0.4,0.37796,0.00016,30.39773]
[1777725019470,28.86,78245.45,0.4,0.37806,0.00016,30.40045]
[1777725019487,28.86,78245.8,0.4,0.37811,0.00016,30.40196]
[1777725024522,28.86,78251.13,0.4,0.37899,0.00016,30.42566]
[1777725029557,28.86,78252.71,0.4,0.37924,0.00016,30.43261]
[1777725034592,28.86,78256.57,0.4,0.37986,0.00016,30.44657]
[1777725039627,28.86,78258.15,0.4,0.38012,0.00016,30.45343]
[1777725045669,28.86,78258.1,0.4,0.3801,0.00016,30.45303]
[1777725051712,28.86,78258.58,0.4,0.38018,0.00017,30.455]
[1777725053726,28.86,78246.75,0.4,0.37822,0.00016,30.40238]
[1777725058762,28.86,78246.23,0.4,0.37814,0.00016,30.4001]
[1777725063796,28.86,78244.27,0.4,0.37782,0.00016,30.39137]
[1777725067880,28.86,78244.3,0.4,0.37783,0.00016,30.39155]
[1777725067895,28.86,78244.3,0.4,0.37783,0.00016,30.39155]
[1777725067965,28.86,78243.63,0.4,0.37772,0.00016,30.38856]
[1777725069165,28.86,78243.63,0.4,0.37772,0.00016,30.38856]
[1777725074874,28.86,78236.21,0.4,0.37649,0.00016,30.35499]
[1777725079909,28.86,78235.92,0.4,0.37644,0.00016,30.35361]
[1777725085252,28.86,78236.04,0.4,0.37646,0.00016,30.35412]
[1777725085282,28.86,78236.04,0.4,0.37646,0.00016,30.35412]
[1777725085312,28.86,78236.04,0.4,0.37646,0.00016,30.35412]
[1777725085324,28.86,78236.04,0.4,0.37646,0.00016,30.35412]
[1777725086496,28.86,78235.25,0.4,0.37633,0.00016,30.35052]
[1777725086681,28.86,78217.67,0.4,0.37344,0.00016,30.27002]
[1777725092647,28.86,78216.95,0.4,0.37333,0.00016,30.26689]
[1777725095513,28.86,78216.37,0.4,0.37322,0.00016,30.26124]
[1777725096853,28.86,78214.57,0.4,0.37293,0.00016,30.25298]
[1777725096972,28.86,78214.57,0.4,0.37293,0.00016,30.25298]
[1777725097529,28.86,78214.57,0.4,0.37293,0.00016,30.25298]
[1777725098145,28.86,78213.02,0.4,0.37268,0.00016,30.24582]
[1777725098602,28.86,78213.02,0.4,0.37268,0.00016,30.24582]
[1777725099964,28.86,78208.45,0.4,0.37193,0.00016,30.22463]
[1777725100575,28.86,78208.45,0.4,0.37193,0.00016,30.22463]
[1777725101335,28.86,78207.38,0.4,0.37176,0.00016,30.21968]
[1777725107104,28.86,78203.41,0.4,0.37113,0.00016,30.20154]
[1777725110683,28.86,78202.1,0.4,0.37092,0.00016,30.19553]
[1777725112208,28.87,78198.42,0.4,0.37032,0.00016,30.17836]
[1777725118181,28.87,78197.1,0.4,0.37013,0.00016,30.17277]
[1777725123216,28.87,78201.03,0.4,0.37079,0.00016,30.19171]
[1777725128251,28.88,78201.3,0.4,0.37085,0.00016,30.19337]
[1777725133286,28.88,78201.72,0.4,0.37093,0.00016,30.1957]
[1777725138321,28.88,78198.74,0.4,0.37046,0.00016,30.18207]
[1777725144363,28.89,78198.76,0.4,0.37048,0.00016,30.18263]
[1777725149398,28.89,78198.75,0.4,0.37049,0.00016,30.18297]
[1777725154433,28.89,78199.91,0.4,0.37068,0.00016,30.18574]
[1777725159468,28.9,78200.4,0.4,0.37078,0.00016,30.1884]
[1777725162352,28.9,78199.51,0.4,0.37064,0.00016,30.18436]
[1777725169538,28.9,78198.29,0.4,0.37046,0.00016,30.17921]
[1777725177594,28.91,78199.62,0.4,0.3707,0.00016,30.18602]
[1777725179519,28.91,78199.62,0.4,0.3707,0.00016,30.18602]
[1777725183754,28.91,78200.16,0.4,0.3708,0.00016,30.1889]
[1777725183772,28.91,78200.16,0.4,0.3708,0.00016,30.1889]
[1777725183818,28.91,78200.16,0.4,0.3708,0.00016,30.1889]
[1777725184643,28.91,78209.95,0.4,0.37241,0.00016,30.23475]
[1777725189678,28.91,78212.72,0.4,0.37287,0.00016,30.24778]
[1777725192700,28.91,78212.3,0.4,0.3728,0.00016,30.24589]
[1777725198285,28.91,78214.48,0.4,0.37316,0.00016,30.25611]
[1777725203776,28.91,78218.46,0.4,0.37382,0.00016,30.27453]
[1777725208811,28.91,78219.59,0.4,0.374,0.00016,30.27973]
[1777725213846,28.91,78219.75,0.4,0.37401,0.00016,30.27738]
[1777725219888,28.91,78219.47,0.4,0.37397,0.00016,30.27606]
[1777725221325,28.91,78219.44,0.4,0.37396,0.00016,30.27591]
[1777725221327,28.91,78219.44,0.4,0.37396,0.00016,30.27591]
[1777725222429,28.91,78219.44,0.4,0.37396,0.00016,30.27591]
[1777725222672,28.91,78219.44,0.4,0.37396,0.00016,30.27591]
[1777725227944,28.91,78220.17,0.4,0.37408,0.00016,30.27922]
[1777725232979,28.91,78220.07,0.4,0.37406,0.00016,30.2787]
[1777725238014,28.91,78221.7,0.4,0.37433,0.00016,30.28611]
[1777725243049,28.91,78222.21,0.4,0.37441,0.00016,30.28837]
[1777725248084,28.91,78221.46,0.4,0.37428,0.00016,30.28484]
[1777725253119,28.91,78222.17,0.4,0.37439,0.00016,30.28802]
[1777725258154,28.91,78221.78,0.4,0.37433,0.00016,30.28614]
[1777725263189,28.91,78227.61,0.4,0.37528,0.00016,30.31267]
[1777725268224,28.91,78227.46,0.4,0.37525,0.00016,30.31182]
[1777725274266,28.91,78227.32,0.4,0.3752,0.00016,30.30794]
[1777725280308,28.9,78227.09,0.4,0.37516,0.00016,30.30673]
[1777725286350,28.9,78227.27,0.4,0.37518,0.00016,30.30739]
[1777725290818,28.9,78227.18,0.4,0.37517,0.00016,30.30689]
[1777725296420,28.9,78228.67,0.4,0.3754,0.00016,30.3135]
[1777725301455,28.9,78228.74,0.4,0.37541,0.00016,30.31367]
[1777725306490,28.9,78228.74,0.4,0.3754,0.00016,30.31353]
[1777725307098,28.9,78228.74,0.4,0.3754,0.00016,30.31353]
[1777725312532,28.9,78225.11,0.4,0.3748,0.00016,30.29685]
[1777725317567,28.9,78225.13,0.4,0.3748,0.00016,30.29686]
[1777725323608,28.9,78225.32,0.4,0.37483,0.00016,30.29763]
[1777725328650,28.89,78225.13,0.4,0.3748,0.00016,30.29668]
[1777725334692,28.89,78224.93,0.4,0.37475,0.00016,30.2926]
[1777725345769,28.89,78225.07,0.4,0.37476,0.00016,30.29308]
[1777725350804,28.89,78224.99,0.4,0.37475,0.00016,30.29264]
[1777725356846,28.89,78225.81,0.4,0.37488,0.00016,30.2963]
[1777725361559,28.89,78225.74,0.4,0.37487,0.00016,30.29594]
[1777725361564,28.89,78225.74,0.4,0.37487,0.00016,30.29594]
[1777725362563,28.89,78226.09,0.4,0.37492,0.00016,30.2975]
[1777725362942,28.89,78226.09,0.4,0.37492,0.00016,30.2975]
[1777725369936,28.89,78226.06,0.4,0.37491,0.00016,30.29724]
[1777725376986,28.89,78226.1,0.4,0.37491,0.00016,30.2973]
[1777725383027,28.89,78225.76,0.4,0.37485,0.00016,30.29564]
[1777725393099,28.89,78226.2,0.4,0.37491,0.00016,30.29444]
[1777725398197,28.89,78225.8,0.4,0.37484,0.00016,30.29256]
[1777725404176,28.88,78225.88,0.4,0.37485,0.00016,30.29283]
[1777725409213,28.88,78225.94,0.4,0.37486,0.00016,30.29304]
[1777725415255,28.88,78225.8,0.4,0.37483,0.00016,30.29233]
[1777725421297,28.88,78226.18,0.4,0.37489,0.00016,30.29399]
[1777725427339,28.88,78225.95,0.4,0.37485,0.00016,30.29286]
[1777725432374,28.88,78226.08,0.4,0.37487,0.00016,30.29339]
[1777725437510,28.88,78225.99,0.4,0.37485,0.00016,30.29293]
[1777725437532,28.88,78225.99,0.4,0.37485,0.00016,30.29293]
[1777725438416,28.88,78217.26,0.4,0.37342,0.00016,30.25277]
[1777725439344,28.88,78217.26,0.4,0.37342,0.00016,30.25277]
[1777725444458,28.88,78217.13,0.4,0.3734,0.00016,30.25225]
[1777725445367,28.88,78217.13,0.4,0.3734,0.00016,30.25225]
[1777725450500,28.88,78217.3,0.4,0.37343,0.00016,30.2531]
[1777725455535,28.88,78217.01,0.4,0.37337,0.00016,30.24873]
[1777725460569,28.88,78215.28,0.4,0.37309,0.00016,30.24079]
[1777725465605,28.88,78215.3,0.4,0.3731,0.00016,30.24095]
[1777725470640,28.88,78215.01,0.4,0.37305,0.00016,30.23967]
[1777725477689,28.88,78214.66,0.4,0.373,0.00016,30.23812]
[1777725485744,28.89,78214.99,0.4,0.37305,0.00016,30.23973]
[1777725490779,28.89,78214.68,0.4,0.373,0.00016,30.23833]
[1777725497829,28.89,78214.64,0.4,0.373,0.00016,30.23821]
[1777725502864,28.89,78214.87,0.4,0.37304,0.00016,30.23932]
[1777725509914,28.89,78214.71,0.4,0.37302,0.00016,30.23864]
[1777725516962,28.89,78214.1,0.4,0.37291,0.00016,30.2328]
[1777725523005,28.89,78214.43,0.4,0.37296,0.00016,30.2344]
[1777725530054,28.89,78213.99,0.4,0.37289,0.00016,30.23244]
[1777725532641,28.89,78213.99,0.4,0.37289,0.00016,30.23244]
[1777725540124,28.89,78213.99,0.4,0.3729,0.00016,30.23256]
[1777725540675,28.89,78213.99,0.4,0.3729,0.00016,30.23256]
[1777725550194,28.89,78214.12,0.4,0.37292,0.00016,30.23329]
[1777725555228,28.89,78212.66,0.4,0.37269,0.00016,30.22658]
[1777725557677,28.89,78212.32,0.4,0.37263,0.00016,30.22501]
[1777725558977,28.89,78211.91,0.4,0.37256,0.00016,30.22312]
[1777725564164,28.89,78209.47,0.4,0.37217,0.00016,30.21189]
[1777725565495,28.89,78206.97,0.4,0.37176,0.00016,30.20029]
[1777725569458,28.89,78199.54,0.4,0.37055,0.00016,30.16569]
[1777725575369,28.9,78199.68,0.4,0.37058,0.00016,30.16377]
[1777725581411,28.9,78199.96,0.4,0.37065,0.00016,30.16555]
[1777725587733,28.91,78197.83,0.4,0.37031,0.00016,30.15584]
[1777725595713,28.91,78196.25,0.4,0.37007,0.00016,30.14902]
[1777725596314,28.91,78196.04,0.4,0.37005,0.00016,30.14832]
[1777725601551,28.92,78195.84,0.4,0.37004,0.00016,30.14795]
[1777725609607,28.92,78195.59,0.4,0.37003,0.00016,30.14755]
[1777725615649,28.93,78195.87,0.4,0.3701,0.00016,30.14945]
[1777725621691,28.93,78195.45,0.4,0.37005,0.00016,30.14804]
[1777725625737,28.93,78195.01,0.4,0.36999,0.00016,30.14625]
[1777725628610,28.94,78195.25,0.4,0.37004,0.00016,30.14767]
[1777725629090,28.94,78195.25,0.4,0.37004,0.00016,30.14767]
[1777725631218,28.94,78194.76,0.4,0.36996,0.00016,30.14545]
[1777725641831,28.95,78194.71,0.4,0.36999,0.00016,30.14338]
[1777725646866,28.95,78193.88,0.4,0.36987,0.00016,30.13995]
[1777725651901,28.96,78193.34,0.4,0.3698,0.00016,30.13788]
[1777725657943,28.96,78192.63,0.4,0.36971,0.00016,30.13512]
[1777725659259,28.96,78192.63,0.4,0.36971,0.00016,30.13512]
[1777725660748,28.96,78190.63,0.4,0.36939,0.00016,30.12587]
[1777725662040,28.96,78190.4,0.4,0.36935,0.00016,30.12489]
[1777725668014,28.97,78188.02,0.4,0.36899,0.00016,30.11436]
[1777725673048,28.97,78189.22,0.4,0.36921,0.00016,30.12058]
[1777725682058,28.98,78189.03,0.4,0.36919,0.00016,30.12009]
[1777725685366,28.98,78194.31,0.4,0.37008,0.00016,30.14577]
[1777725685388,28.98,78194.31,0.4,0.37008,0.00016,30.14577]
[1777725686140,28.98,78202.68,0.4,0.37145,0.00016,30.18506]
[1777725691175,28.98,78204.83,0.4,0.3718,0.00016,30.19226]
[1777725696211,28.99,78204.99,0.4,0.37184,0.00016,30.19321]
[1777725701246,28.99,78205.4,0.4,0.37191,0.00016,30.19528]
[1777725706281,28.99,78206.33,0.4,0.37207,0.00016,30.19974]
[1777725711316,28.99,78206.63,0.4,0.37212,0.00016,30.20123]
[1777725716351,28.99,78205.85,0.4,0.37199,0.00016,30.19767]
[1777725721385,28.99,78207.63,0.4,0.37229,0.00016,30.20599]
[1777725726421,28.99,78208.12,0.4,0.37237,0.00016,30.20828]
[1777725732464,28.99,78208.01,0.4,0.37235,0.00016,30.20777]
[1777725737636,28.99,78208.01,0.4,0.37235,0.00016,30.20777]
[1777725743540,28.99,78207.78,0.4,0.37231,0.00016,30.20668]
[1777725748575,28.99,78208.11,0.4,0.37236,0.00016,30.20819]
[1777725753610,28.99,78207.76,0.4,0.37229,0.00016,30.20347]
[1777725758645,28.99,78207.83,0.4,0.37231,0.00016,30.20378]
[1777725763680,28.99,78207.6,0.4,0.37227,0.00016,30.20269]
[1777725768715,28.99,78207.92,0.4,0.37232,0.00016,30.20415]
[1777725775764,28.99,78208.06,0.4,0.37234,0.00016,30.20475]
[1777725780338,28.99,78209.1,0.4,0.37251,0.00016,30.20955]
[1777725784135,28.99,78209.13,0.4,0.37251,0.00016,30.20967]
[1777725785562,28.99,78208.92,0.4,0.37248,0.00016,30.20866]
[1777725786901,28.99,78208.92,0.4,0.37248,0.00016,30.20865]
[1777725791553,28.99,78208.93,0.4,0.37248,0.00016,30.20866]
[1777725795456,28.99,78209.04,0.4,0.37249,0.00016,30.20914]
[1777725806981,28.99,78211.81,0.4,0.37294,0.00016,30.22175]
[1777725812017,28.99,78211.78,0.4,0.37292,0.00016,30.21845]
[1777725818411,28.99,78211.79,0.4,0.37292,0.00016,30.21844]
[1777725825111,28.98,78212.95,0.4,0.3731,0.00016,30.22362]
[1777725834452,28.98,78213.1,0.4,0.37312,0.00016,30.22424]
[1777725834459,28.98,78213.1,0.4,0.37312,0.00016,30.22424]
[1777725835601,28.98,78212.98,0.4,0.3731,0.00016,30.22358]
[1777725835811,28.98,78212.98,0.4,0.3731,0.00016,30.22358]
[1777725841224,28.98,78210.88,0.4,0.37275,0.00016,30.2138]
[1777725846259,28.98,78213.25,0.4,0.37314,0.00016,30.22472]
[1777725848665,28.98,78213.31,0.4,0.37315,0.00016,30.22499]
[1777725849214,28.98,78213.31,0.4,0.37315,0.00016,30.22499]
[1777725854315,28.98,78216.95,0.4,0.37374,0.00016,30.24172]
[1777725857830,28.98,78217.04,0.4,0.37376,0.00016,30.24212]
[1777725863377,28.98,78223.4,0.4,0.3748,0.00016,30.27121]
[1777725864328,28.98,78223.4,0.4,0.3748,0.00016,30.27121]
[1777725864755,28.98,78223.4,0.4,0.3748,0.00016,30.27119]
[1777725866391,28.98,78222.8,0.4,0.3747,0.00016,30.26844]
[1777725874459,28.98,78222.86,0.4,0.37469,0.00016,30.26558]
[1777725881508,28.98,78222.77,0.4,0.37468,0.00016,30.26515]
[1777725886543,28.98,78222.82,0.4,0.37469,0.00016,30.26539]
[1777725894599,28.98,78223.04,0.4,0.37472,0.00016,30.26641]
[1777725899634,28.98,78220.67,0.4,0.37434,0.00016,30.25559]
[1777725904669,28.98,78219.35,0.4,0.37412,0.00016,30.24962]
[1777725909704,28.98,78219.32,0.4,0.37412,0.00016,30.24955]
[1777725915746,28.98,78219.61,0.4,0.37417,0.00016,30.25096]
[1777725920781,28.98,78219.41,0.4,0.37414,0.00016,30.25012]
[1777725929198,28.98,78219.01,0.4,0.37408,0.00016,30.24832]
[1777725934880,28.98,78219.45,0.4,0.37414,0.00016,30.24745]
[1777725939915,28.99,78219.5,0.4,0.37416,0.00016,30.24775]
[1777725944950,28.99,78218.94,0.4,0.37407,0.00016,30.24527]
[1777725950992,28.99,78219.29,0.4,0.37413,0.00016,30.24697]
[1777725956026,28.99,78218.88,0.4,0.37406,0.00016,30.24517]
[1777725961061,28.99,78220.52,0.4,0.37434,0.00016,30.25276]
[1777725966096,28.99,78220.47,0.4,0.37433,0.00016,30.25259]
[1777725973146,28.99,78220.5,0.4,0.37434,0.00016,30.25282]
[1777725979187,28.99,78220.23,0.4,0.3743,0.00016,30.25167]
[1777725985230,28.99,78220.12,0.4,0.37428,0.00016,30.25125]
[1777725992279,28.99,78220.42,0.4,0.37432,0.00016,30.24964]
[1777725997314,28.99,78220.22,0.4,0.37429,0.00016,30.2488]
[1777726002348,28.99,78220.17,0.4,0.37429,0.00016,30.24864]
[1777726007714,28.99,78220.13,0.4,0.37428,0.00016,30.24852]
[1777726015440,28.99,78219.97,0.4,0.37426,0.00016,30.24792]
[1777726020475,29.0,78219.17,0.4,0.37413,0.00016,30.24433]
[1777726024503,29.0,78210.59,0.4,0.37273,0.00016,30.20495]
[1777726031552,29.0,78209.57,0.4,0.37258,0.00016,30.20056]
[1777726036588,29.0,78208.81,0.4,0.37247,0.00016,30.1973]
[1777726041623,29.0,78209.01,0.4,0.37251,0.00016,30.19849]
[1777726045731,29.0,78208.81,0.4,0.37248,0.00016,30.19772]
[1777726046512,29.0,78207.49,0.4,0.37227,0.00016,30.19166]
[1777726051693,29.01,78206.03,0.4,0.37203,0.00016,30.18223]
[1777726056732,29.01,78205.61,0.4,0.37198,0.00016,30.1806]
[1777726060177,29.01,78205.23,0.4,0.37192,0.00016,30.17903]
[1777726061994,29.01,78203.29,0.4,0.37161,0.00016,30.17014]
[1777726067809,29.02,78201.11,0.4,0.37127,0.00016,30.16042]
[1777726070534,29.02,78201.38,0.4,0.37132,0.00016,30.16176]
[1777726076853,29.02,78200.96,0.4,0.37126,0.00016,30.16016]
[1777726080719,29.02,78200.25,0.4,0.37116,0.00016,30.15721]
[1777726086878,29.03,78200.54,0.4,0.37123,0.00016,30.15907]
[1777726092774,29.03,78198.95,0.4,0.37098,0.00016,30.15193]
[1777726092904,29.03,78198.95,0.4,0.37098,0.00016,30.15193]
[1777726093001,29.03,78198.95,0.4,0.37098,0.00016,30.15193]
[1777726099026,29.03,78207.44,0.4,0.37238,0.00016,30.1919]
[1777726105068,29.04,78207.58,0.4,0.37242,0.00016,30.1928]
[1777726111110,29.04,78207.66,0.4,0.37243,0.00016,30.19033]
[1777726115722,29.04,78207.3,0.4,0.37237,0.00016,30.1887]
[1777726119565,29.04,78207.67,0.4,0.37244,0.00016,30.19065]
[1777726119578,29.04,78207.67,0.4,0.37244,0.00016,30.19065]
[1777726120715,29.04,78207.67,0.4,0.37244,0.00016,30.19069]
[1777726128229,29.04,78208.61,0.4,0.37261,0.00016,30.19538]
[1777726133264,29.05,78208.34,0.4,0.37257,0.00016,30.19431]
[1777726139306,29.05,78209.23,0.4,0.37272,0.00016,30.19864]
[1777726142253,29.05,78209.42,0.4,0.37276,0.00016,30.19959]
[1777726147362,29.05,78209.24,0.4,0.37274,0.00016,30.19898]
[1777726153403,29.05,78209.07,0.4,0.37272,0.00016,30.19842]
[1777726163474,29.05,78208.99,0.4,0.37272,0.00016,30.19845]
[1777726173543,29.06,78208.99,0.4,0.37272,0.00016,30.19579]
[1777726177423,29.06,78209.24,0.4,0.37277,0.00016,30.19703]
[1777726178510,29.06,78209.24,0.4,0.37277,0.00016,30.19715]
[1777726187336,29.06,78208.92,0.4,0.37273,0.00016,30.19585]
[1777726189663,29.06,78208.92,0.4,0.37274,0.00016,30.19607]
[1777726190806,29.06,78208.92,0.4,0.37274,0.00016,30.19616]
[1777726196725,29.07,78208.91,0.4,0.37275,0.00016,30.19642]
[1777726201760,29.07,78208.72,0.4,0.37273,0.00016,30.19577]
[1777726203982,29.07,78209.06,0.4,0.37278,0.00016,30.19738]
[1777726205072,29.07,78209.06,0.4,0.37279,0.00016,30.19747]
[1777726211831,29.07,78208.72,0.4,0.37274,0.00016,30.19621]
[1777726219888,29.08,78208.73,0.4,0.37276,0.00016,30.19665]
[1777726224923,29.08,78209.01,0.4,0.37282,0.00016,30.19815]
[1777726231972,29.08,78209.34,0.4,0.37287,0.00016,30.19689]
[1777726238014,29.08,78209.43,0.4,0.37289,0.00016,30.19756]
[1777726243049,29.08,78209.18,0.4,0.37286,0.00016,30.19661]
[1777726244895,29.08,78209.18,0.4,0.37286,0.00016,30.19661]
[1777726246041,29.08,78208.74,0.4,0.37279,0.00016,30.19467]
[1777726247053,29.08,78208.41,0.4,0.37274,0.00016,30.19319]
[1777726249176,29.09,78211.32,0.4,0.37322,0.00016,30.20667]
[1777726255133,29.09,78209.53,0.4,0.37293,0.00016,30.19869]
[1777726260168,29.09,78209.13,0.4,0.37288,0.00016,30.19705]
[1777726265392,29.09,78207.27,0.4,0.37258,0.00016,30.18864]
[1777726277287,29.1,78204.33,0.4,0.37213,0.00016,30.17574]
[1777726284336,29.1,78203.72,0.4,0.37204,0.00016,30.17327]
[1777726289371,29.1,78204.75,0.4,0.37222,0.00016,30.17829]
[1777726294406,29.1,78204.49,0.4,0.37217,0.00016,30.17423]
[1777726299441,29.11,78204.77,0.4,0.37223,0.00016,30.17575]
[1777726305483,29.11,78204.26,0.4,0.37215,0.00016,30.17366]
[1777726310518,29.11,78205.55,0.4,0.37237,0.00016,30.17984]
[1777726315553,29.11,78205.48,0.4,0.37237,0.00016,30.17971]
[1777726320587,29.11,78205.57,0.4,0.37239,0.00016,30.18032]
[1777726321957,29.11,78205.57,0.4,0.37239,0.00016,30.18032]
[1777726327639,29.11,78213.54,0.4,0.3737,0.00016,30.21713]
[1777726329764,29.11,78213.75,0.4,0.37373,0.00016,30.21811]
[1777726335696,29.11,78216.97,0.4,0.37426,0.00016,30.23286]
[1777726340731,29.11,78217.08,0.4,0.37428,0.00016,30.23336]
[1777726350800,29.11,78217.19,0.4,0.37429,0.00016,30.23381]
[1777726355836,29.11,78217.14,0.4,0.37427,0.00016,30.23046]
[1777726356918,29.11,78217.14,0.4,0.37427,0.00016,30.23046]
[1777726357351,29.11,78214.57,0.4,0.37385,0.00016,30.21871]
[1777726357801,29.11,78214.57,0.4,0.37385,0.00016,30.21871]
[1777726358026,29.11,78214.57,0.4,0.37385,0.00016,30.21871]
[1777726358094,29.11,78200.16,0.4,0.3715,0.00016,30.15235]
[1777726363892,29.12,78196.48,0.4,0.37091,0.00016,30.13547]
[1777726368927,29.12,78195.93,0.4,0.37083,0.00016,30.13315]
[1777726371226,29.12,78196.14,0.4,0.37087,0.00016,30.13423]
[1777726376983,29.12,78192.95,0.4,0.37037,0.00016,30.11966]
[1777726382019,29.12,78193.09,0.4,0.3704,0.00016,30.1206]
[1777726384787,29.12,78197.81,0.4,0.37117,0.00016,30.14272]
[1777726386620,29.13,78197.87,0.4,0.37118,0.00016,30.14308]
[1777726391853,29.13,78197.87,0.4,0.37119,0.00016,30.14324]
[1777726398131,29.13,78197.31,0.4,0.37111,0.00016,30.14101]
[1777726403626,29.13,78195.35,0.4,0.3708,0.00016,30.13206]
[1777726403674,29.13,78195.35,0.4,0.3708,0.00016,30.13206]
[1777726404173,29.13,78184.22,0.4,0.369,0.00016,30.07998]
[1777726405504,29.13,78184.22,0.4,0.369,0.00016,30.07998]
[1777726407444,29.13,78182.41,0.4,0.36871,0.00016,30.07161]
[1777726413236,29.14,78181.85,0.4,0.36863,0.00016,30.06651]
[1777726414409,29.14,78181.85,0.4,0.36863,0.00016,30.06651]
[1777726422299,29.14,78184.65,0.4,0.36911,0.00016,30.08048]
[1777726427334,29.15,78186.93,0.4,0.36949,0.00016,30.09153]
[1777726435390,29.15,78188.43,0.4,0.36976,0.00016,30.09907]
[1777726440425,29.15,78188.38,0.4,0.36976,0.00016,30.09915]
[1777726446467,29.16,78188.34,0.4,0.36977,0.00016,30.09936]
[1777726451502,29.16,78188.38,0.4,0.36979,0.00016,30.09988]
[1777726456537,29.16,78189.25,0.4,0.36994,0.00016,30.10431]
[1777726461572,29.16,78189.38,0.4,0.36998,0.00016,30.10526]
[1777726466607,29.17,78189.29,0.4,0.36998,0.00016,30.10518]
[1777726471642,29.17,78189.3,0.4,0.36998,0.00016,30.1025]
[1777726476677,29.17,78189.28,0.4,0.36999,0.00016,30.10276]
[1777726486746,29.18,78189.12,0.4,0.36999,0.00016,30.10273]
[1777726491781,29.18,78189.11,0.4,0.37,0.00016,30.10307]
[1777726496522,29.18,78189.09,0.4,0.37001,0.00016,30.1032]
[1777726497759,29.19,78189.09,0.4,0.37001,0.00016,30.10336]
[1777726504873,29.19,78188.86,0.4,0.37,0.00016,30.10287]
[1777726508554,29.19,78188.96,0.4,0.37002,0.00016,30.10341]
[1777726509803,29.19,78188.96,0.4,0.37002,0.00016,30.1036]
[1777726511292,29.19,78188.96,0.4,0.37003,0.00016,30.10373]
[1777726516957,29.2,78195.53,0.4,0.37111,0.00016,30.13462]
[1777726518574,29.2,78195.58,0.4,0.37112,0.00016,30.13488]
[1777726524011,29.2,78198.85,0.4,0.37165,0.00016,30.15019]
[1777726530050,29.2,78199.06,0.4,0.37169,0.00016,30.15128]
[1777726535086,29.2,78199.42,0.4,0.37174,0.00016,30.14996]
[1777726539884,29.2,78199.33,0.4,0.37173,0.00016,30.14961]
[1777726544371,29.2,78198.91,0.4,0.37166,0.00016,30.14774]
[1777726546830,29.2,78198.82,0.4,0.37165,0.00016,30.14735]
[1777726554219,29.2,78198.91,0.4,0.37167,0.00016,30.14789]
[1777726560261,29.2,78199.11,0.4,0.3717,0.00016,30.14889]
[1777726566303,29.2,78199.13,0.4,0.37171,0.00016,30.14906]
[1777726571341,29.2,78199.12,0.4,0.37171,0.00016,30.14907]
[1777726574508,29.2,78199.12,0.4,0.37171,0.00016,30.14907]
[1777726580405,29.2,78198.18,0.4,0.37156,0.00016,30.14482]
[1777726585440,29.2,78198.15,0.4,0.37156,0.00016,30.14475]
[1777726591482,29.2,78197.53,0.4,0.37145,0.00016,30.13888]
[1777726595847,29.21,78197.53,0.4,0.37145,0.00016,30.13892]
[1777726603566,29.21,78197.96,0.4,0.37153,0.00016,30.14104]
[1777726614484,29.21,78197.61,0.4,0.37147,0.00016,30.13944]
[1777726614533,29.21,78197.61,0.4,0.37147,0.00016,30.13944]
[1777726614551,29.21,78197.61,0.4,0.37147,0.00016,30.13944]
[1777726614563,29.21,78197.61,0.4,0.37147,0.00016,30.13944]
[1777726619679,29.21,78205.25,0.4,0.37271,0.00016,30.17476]
[1777726625721,29.21,78205.19,0.4,0.3727,0.00016,30.17446]
[1777726630756,29.21,78204.6,0.4,0.37261,0.00016,30.17175]
[1777726636798,29.21,78206.01,0.4,0.37284,0.00016,30.17823]
[1777726643847,29.21,78206.46,0.4,0.37291,0.00016,30.1803]
[1777726648882,29.21,78206.34,0.4,0.37289,0.00016,30.17976]
[1777726655931,29.21,78206.38,0.4,0.37289,0.00016,30.17689]
[1777726661973,29.21,78206.28,0.4,0.37287,0.00016,30.17646]
[1777726667008,29.21,78206.07,0.4,0.37284,0.00016,30.17552]
[1777726674057,29.21,78206.19,0.4,0.37286,0.00016,30.17612]
[1777726682113,29.21,78206.15,0.4,0.37285,0.00016,30.17599]
[1777726687148,29.21,78206.08,0.4,0.37284,0.00016,30.1757]
[1777726692183,29.21,78206.2,0.4,0.37287,0.00016,30.17628]
[1777726697218,29.21,78206.03,0.4,0.37284,0.00016,30.17553]
[1777726707292,29.21,78205.44,0.4,0.37275,0.00016,30.17287]
[1777726713334,29.21,78204.47,0.4,0.37258,0.00016,30.16537]
[1777726718368,29.21,78203.68,0.4,0.37245,0.00016,30.16179]
[1777726723404,29.21,78203.89,0.4,0.37249,0.00016,30.16282]
[1777726729446,29.21,78204.14,0.4,0.37253,0.00016,30.16406]
[1777726735488,29.21,78204.55,0.4,0.3726,0.00016,30.16603]
[1777726742537,29.21,78203.9,0.4,0.3725,0.00016,30.16314]
[1777726748579,29.21,78203.98,0.4,0.37252,0.00016,30.1636]
[1777726753614,29.21,78204.71,0.4,0.37264,0.00016,30.16704]
[1777726758649,29.22,78204.95,0.4,0.37268,0.00016,30.16821]
[1777726763927,29.22,78205.42,0.4,0.37276,0.00016,30.17041]
[1777726769726,29.22,78205.06,0.4,0.3727,0.00016,30.16886]
[1777726774761,29.22,78205.11,0.4,0.3727,0.00016,30.16607]
[1777726779796,29.22,78205.16,0.4,0.37271,0.00016,30.16637]
[1777726784831,29.22,78205.24,0.4,0.37273,0.00016,30.16679]
[1777726789866,29.22,78206.26,0.4,0.37289,0.00016,30.17153]
[1777726795908,29.22,78206.27,0.4,0.3729,0.00016,30.17162]
[1777726801072,29.22,78206.07,0.4,0.37287,0.00016,30.17074]
[1777726801300,29.22,78206.07,0.4,0.37287,0.00016,30.17074]
[1777726801497,29.22,78206.07,0.4,0.37287,0.00016,30.17074]
[1777726802329,29.22,78206.07,0.4,0.37287,0.00016,30.17075]
[1777726802462,29.22,78220.95,0.4,0.37529,0.00016,30.23846]
[1777726803685,29.22,78224.92,0.4,0.37593,0.00016,30.2563]
[1777726805747,29.22,78224.91,0.4,0.37593,0.00016,30.25621]
[1777726810697,29.22,78224.73,0.4,0.37589,0.00016,30.2552]
[1777726815153,29.22,78225.37,0.4,0.37599,0.00016,30.25789]
[1777726819280,29.21,78225.37,0.4,0.37598,0.00016,30.25773]
[1777726825111,29.21,78224.62,0.4,0.37585,0.00016,30.25406]
[1777726827527,29.21,78224.65,0.4,0.37585,0.00016,30.25415]
[1777726837196,29.21,78224.55,0.4,0.37581,0.00016,30.25021]
[1777726842231,29.21,78224.58,0.4,0.3758,0.00016,30.25014]
[1777726847266,29.2,78223.54,0.4,0.37563,0.00016,30.24525]
[1777726852300,29.2,78223.27,0.4,0.37557,0.00016,30.24382]
[1777726858343,29.2,78223.07,0.4,0.37553,0.00016,30.24264]
[1777726864385,29.2,78223.43,0.4,0.37558,0.00016,30.24398]
[1777726870427,29.19,78224.33,0.4,0.37571,0.00016,30.24775]
[1777726875464,29.19,78230.78,0.4,0.37675,0.00016,30.27643]
[1777726876471,29.19,78230.78,0.4,0.37675,0.00016,30.27643]
[1777726881506,29.19,78233.55,0.4,0.37719,0.00016,30.28839]
[1777726887548,29.19,78235.5,0.4,0.37749,0.00016,30.2967]
[1777726892584,29.18,78236.07,0.4,0.37756,0.00016,30.2958]
[1777726895200,29.18,78236.35,0.4,0.3776,0.00016,30.29694]
[1777726895314,29.18,78236.35,0.4,0.3776,0.00016,30.29694]
[1777726900640,29.18,78244.6,0.4,0.37893,0.00016,30.33305]
[1777726905675,29.17,78246.72,0.4,0.37926,0.00016,30.34198]
[1777726910710,29.17,78247.55,0.4,0.37938,0.00016,30.3452]
[1777726915745,29.17,78251.71,0.4,0.38004,0.00016,30.36298]
[1777726920780,29.16,78252.08,0.4,0.38008,0.00016,30.36408]
[1777726925815,29.16,78253.22,0.4,0.38025,0.00016,30.36854]
[1777726931857,29.15,78253.13,0.4,0.38021,0.00016,30.36754]
[1777726937839,29.15,78253.4,0.4,0.38024,0.00016,30.36842]
[1777726939561,29.14,78253.44,0.4,0.38023,0.00016,30.3683]
[1777726944948,29.14,78256.78,0.4,0.38075,0.00016,30.38218]
[1777726950706,29.13,78257.91,0.4,0.38092,0.00016,30.3867]
[1777726950990,29.13,78258.71,0.4,0.38105,0.00016,30.38998]
[1777726956025,29.13,78258.65,0.4,0.38102,0.00016,30.3865]
[1777726960053,29.13,78267.06,0.4,0.38239,0.00016,30.42275]
[1777726965088,29.13,78268.53,0.4,0.38262,0.00016,30.42881]
[1777726970123,29.12,78268.65,0.4,0.38263,0.00016,30.42906]
[1777726975158,29.12,78266.82,0.4,0.38232,0.00016,30.42093]
[1777726980193,29.12,78267.46,0.4,0.38241,0.00016,30.42346]
[1777726987243,29.12,78267.72,0.4,0.38244,0.00016,30.42427]
[1777726993285,29.11,78267.85,0.4,0.38245,0.00016,30.42456]
[1777726998320,29.11,78267.73,0.4,0.38243,0.00016,30.42383]
[1777727003355,29.11,78267.89,0.4,0.38244,0.00016,30.42431]
[1777727009397,29.11,78267.44,0.4,0.38236,0.00016,30.42213]
[1777727014432,29.1,78267.86,0.4,0.38241,0.00016,30.42068]
[1777727019467,29.1,78268.53,0.4,0.38251,0.00016,30.42338]
[1777727024502,29.1,78268.35,0.4,0.38247,0.00016,30.42241]
[1777727029537,29.1,78268.27,0.4,0.38245,0.00016,30.42188]
[1777727035579,29.1,78268.52,0.4,0.38248,0.00016,30.42274]
[1777727043635,29.09,78268.94,0.4,0.38254,0.00016,30.42427]
[1777727049677,29.09,78268.93,0.4,0.38253,0.00016,30.42402]
[1777727055784,29.09,78268.89,0.4,0.38252,0.00016,30.42371]
[1777727064783,29.09,78269.61,0.4,0.38262,0.00016,30.42643]
[1777727069226,29.09,78271.5,0.4,0.38293,0.00016,30.43442]
[1777727069819,29.09,78280.27,0.4,0.38437,0.00016,30.47187]
[1777727074855,29.08,78284.04,0.4,0.38496,0.00016,30.48448]
[1777727080460,29.08,78286.23,0.4,0.38531,0.00016,30.49346]
[1777727080474,29.08,78286.23,0.4,0.38531,0.00016,30.49346]
[1777727081717,29.08,78286.27,0.4,0.38532,0.00016,30.49356]
[1777727081813,29.08,78286.27,0.4,0.38532,0.00016,30.49356]
[1777727081851,29.08,78286.27,0.4,0.38532,0.00016,30.49356]
[1777727082018,29.08,78287.63,0.4,0.38554,0.00016,30.49928]
[1777727082022,29.08,78287.63,0.4,0.38554,0.00016,30.49928]
[1777727082057,29.08,78287.63,0.4,0.38554,0.00016,30.49928]
[1777727082326,29.08,78287.63,0.4,0.38554,0.00016,30.49928]
[1777727082701,29.08,78287.63,0.4,0.38554,0.00016,30.49928]
[1777727082782,29.08,78295.71,0.4,0.38687,0.00017,30.53315]
[1777727083062,29.08,78295.71,0.4,0.38687,0.00017,30.53315]
[1777727083708,29.08,78295.71,0.4,0.38687,0.00017,30.53315]
[1777727083776,29.08,78295.71,0.4,0.38687,0.00017,30.53315]
[1777727083923,29.08,78302.75,0.4,0.38804,0.00017,30.56255]
[1777727084598,29.08,78302.75,0.4,0.38804,0.00017,30.56255]
[1777727089390,29.08,78304.3,0.4,0.38831,0.00017,30.56922]
[1777727091499,29.08,78303.47,0.4,0.38818,0.00017,30.56591]
[1777727097011,29.09,78306.3,0.4,0.38866,0.00017,30.57795]
[1777727098353,29.09,78306.3,0.4,0.38866,0.00017,30.57795]
[1777727098425,29.09,78305.08,0.4,0.38846,0.00017,30.57297]
[1777727102878,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727102924,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727102926,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727102950,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727103379,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727103428,29.09,78302.58,0.4,0.38805,0.00017,30.5628]
[1777727103695,29.09,78308.46,0.4,0.38903,0.00017,30.58707]
[1777727104795,29.09,78308.46,0.4,0.38903,0.00017,30.58707]
[1777727104353,29.09,78318.0,0.4,0.39061,0.00017,30.62605]
[1777727110106,29.09,78318.54,0.4,0.3907,0.00017,30.62836]
[1777727112577,29.09,78318.93,0.4,0.39077,0.00017,30.62996]
[1777727115562,29.09,78315.76,0.4,0.39025,0.00017,30.61716]
[1777727121179,29.1,78313.29,0.4,0.38984,0.00017,30.60726]
[1777727126215,29.1,78314.6,0.4,0.39007,0.00017,30.61272]
[1777727128432,29.1,78314.41,0.4,0.39004,0.00017,30.61197]
[1777727134271,29.1,78320.26,0.4,0.391,0.00017,30.63274]
[1777727139306,29.1,78320.82,0.4,0.39109,0.00017,30.63504]
[1777727144341,29.1,78320.42,0.4,0.39103,0.00017,30.63346]
[1777727150383,29.1,78320.46,0.4,0.39103,0.00017,30.63366]
[1777727156426,29.1,78317.52,0.4,0.39055,0.00017,30.62179]
[1777727159447,29.1,78328.01,0.4,0.39229,0.00017,30.6641]
[1777727164483,29.1,78328.1,0.4,0.3923,0.00017,30.66442]
[1777727169518,29.1,78327.27,0.4,0.39216,0.00017,30.66108]
[1777727174553,29.1,78327.52,0.4,0.3922,0.00017,30.66208]
[1777727179588,29.1,78327.54,0.4,0.39221,0.00017,30.66217]
[1777727184623,29.1,78330.21,0.4,0.39265,0.00017,30.67285]
[1777727189658,29.1,78331.66,0.4,0.39289,0.00017,30.6786]
[1777727194693,29.1,78329.67,0.4,0.39255,0.00017,30.66762]
[1777727199729,29.1,78329.67,0.4,0.39255,0.00017,30.66765]
[1777727202845,29.1,78329.12,0.4,0.39246,0.00017,30.66547]
[1777727204861,29.1,78318.64,0.4,0.39073,0.00017,30.62333]
[1777727205924,29.1,78316.12,0.4,0.39031,0.00017,30.61317]
[1777727206121,29.1,78315.98,0.4,0.39029,0.00017,30.6126]
[1777727206777,29.1,78311.64,0.4,0.38957,0.00017,30.59495]
[1777727210422,29.1,78306.64,0.4,0.38875,0.00017,30.57455]
[1777727215845,29.11,78299.23,0.4,0.38754,0.00016,30.54425]
[1777727220880,29.11,78299.35,0.4,0.38757,0.00016,30.54502]
[1777727225915,29.11,78299.19,0.4,0.38756,0.00016,30.54461]
[1777727230950,29.11,78299.17,0.4,0.38757,0.00016,30.54482]
[1777727235985,29.12,78299.59,0.4,0.38765,0.00016,30.54678]
[1777727241020,29.12,78299.98,0.4,0.38772,0.00016,30.54861]
[1777727246055,29.12,78299.61,0.4,0.38767,0.00016,30.54728]
[1777727251091,29.12,78299.47,0.4,0.38764,0.00016,30.54384]
[1777727258140,29.13,78299.63,0.4,0.38768,0.00016,30.54477]
[1777727263315,29.13,78299.96,0.4,0.38774,0.00016,30.54628]
[1777727269220,29.13,78306.14,0.4,0.38877,0.00017,30.57192]
[1777727274256,29.13,78306.19,0.4,0.38878,0.00017,30.57222]
[1777727279290,29.13,78306.58,0.4,0.38885,0.00017,30.57391]
[1777727284325,29.13,78306.77,0.4,0.38888,0.00017,30.57479]
[1777727289867,29.13,78307.24,0.4,0.38897,0.00017,30.57679]
[1777727296410,29.13,78306.88,0.4,0.38891,0.00016,30.57545]
[1777727304465,29.14,78307.03,0.4,0.38894,0.00016,30.57621]
[1777727308493,29.14,78298.79,0.4,0.38759,0.00016,30.54233]
[1777727313529,29.14,78299.24,0.4,0.38766,0.00016,30.54132]
[1777727318565,29.14,78299.41,0.4,0.3877,0.00016,30.5422]
[1777727323600,29.14,78299.22,0.4,0.38767,0.00016,30.54158]
[1777727328635,29.14,78299.31,0.4,0.38769,0.00016,30.54212]
[1777727336691,29.15,78299.13,0.4,0.38768,0.00016,30.54163]
[1777727341726,29.15,78298.38,0.4,0.38756,0.00016,30.53868]
[1777727346761,29.15,78298.93,0.4,0.38766,0.00016,30.54112]
[1777727352802,29.15,78298.66,0.4,0.38762,0.00016,30.54018]
[1777727357839,29.15,78293.71,0.4,0.38681,0.00016,30.51977]
[1777727358412,29.15,78293.71,0.4,0.38681,0.00016,30.51977]
[1777727364888,29.15,78289.65,0.4,0.38613,0.00016,30.50254]
[1777727369923,29.15,78295.37,0.4,0.38706,0.00016,30.52613]
[1777727374958,29.14,78295.31,0.4,0.38703,0.00016,30.52252]
[1777727379993,29.14,78295.24,0.4,0.387,0.00016,30.52194]
[1777727385028,29.14,78294.88,0.4,0.38693,0.00016,30.52016]
[1777727388221,29.14,78295.11,0.4,0.38696,0.00016,30.521]
[1777727394220,29.14,78297.65,0.4,0.38739,0.00016,30.53168]
[1777727396286,29.14,78297.67,0.4,0.38739,0.00016,30.53185]
[1777727396630,29.14,78297.67,0.4,0.38739,0.00016,30.53185]
[1777727396785,29.14,78297.67,0.4,0.38739,0.00016,30.53185]
[1777727397100,29.14,78297.67,0.4,0.38739,0.00016,30.53185]
[1777727397112,29.14,78308.43,0.4,0.38917,0.00017,30.57625]
[1777727397908,29.14,78308.43,0.4,0.38917,0.00017,30.57625]
[1777727398427,29.14,78310.43,0.4,0.3895,0.00017,30.58448]
[1777727399433,29.14,78310.66,0.4,0.38954,0.00017,30.58545]
[1777727404025,29.14,78311.6,0.4,0.3897,0.00017,30.58943]
[1777727404050,29.14,78311.6,0.4,0.3897,0.00017,30.58943]
[1777727404228,29.14,78319.04,0.4,0.39093,0.00017,30.61962]
[1777727404277,29.14,78319.04,0.4,0.39093,0.00017,30.61962]
[1777727405108,29.14,78319.04,0.4,0.39093,0.00017,30.61962]
[1777727405170,29.14,78328.57,0.4,0.39251,0.00017,30.6579]
[1777727405256,29.14,78328.57,0.4,0.39251,0.00017,30.6579]
[1777727405925,29.14,78328.57,0.4,0.39251,0.00017,30.6579]
[1777727412119,29.14,78330.58,0.4,0.39284,0.00017,30.66585]
[1777727414918,29.14,78330.54,0.4,0.39283,0.00017,30.66563]
[1777727415536,29.14,78330.54,0.4,0.39283,0.00017,30.66561]
[1777727415562,29.14,78341.33,0.4,0.39461,0.00017,30.70824]
[1777727417223,29.14,78343.94,0.4,0.39504,0.00017,30.71842]
[1777727424303,29.14,78345.82,0.4,0.39534,0.00017,30.72545]
[1777727429339,29.14,78343.17,0.4,0.39489,0.00017,30.71495]
[1777727434374,29.13,78343.63,0.4,0.39495,0.00017,30.71359]
[1777727440416,29.13,78344.43,0.4,0.39508,0.00017,30.71658]
[1777727445451,29.13,78345.38,0.4,0.39523,0.00017,30.72018]
[1777727450487,29.13,78345.52,0.4,0.39525,0.00017,30.72063]
[1777727456425,29.13,78345.61,0.4,0.39526,0.00017,30.7209]
[1777727462121,29.13,78346.1,0.4,0.39534,0.00017,30.72271]
[1777727462178,29.13,78346.75,0.4,0.39545,0.00017,30.72523]
[1777727467606,29.13,78347.65,0.4,0.39559,0.00017,30.72871]
[1777727469544,29.13,78348.3,0.4,0.3957,0.00017,30.73123]
[1777727469548,29.13,78348.3,0.4,0.3957,0.00017,30.73123]
[1777727469620,29.13,78348.13,0.4,0.39567,0.00017,30.73057]
[1777727474654,29.13,78349.29,0.4,0.39586,0.00017,30.73497]
[1777727477805,29.12,78349.18,0.4,0.39584,0.00017,30.7345]
[1777727477843,29.12,78349.18,0.4,0.39584,0.00017,30.73448]
[1777727483718,29.13,78353.65,0.4,0.39658,0.00017,30.75189]
[1777727488753,29.13,78359.05,0.4,0.39748,0.00017,30.77269]
[1777727493788,29.13,78359.31,0.4,0.39751,0.00017,30.77064]
[1777727494368,29.13,78359.31,0.4,0.39751,0.00017,30.77064]
[1777727494519,29.13,78359.31,0.4,0.39751,0.00017,30.77064]
[1777727499088,29.13,78366.31,0.4,0.39867,0.00017,30.7973]
[1777727499837,29.12,78380.07,0.4,0.40096,0.00017,30.84901]
[1777727501851,29.12,78369.48,0.4,0.3992,0.00017,30.80922]
[1777727506886,29.12,78366.7,0.4,0.39873,0.00017,30.79862]
[1777727511921,29.12,78366.65,0.4,0.39872,0.00017,30.79838]
[1777727516956,29.12,78364.37,0.4,0.39834,0.00017,30.78968]
[1777727520318,29.12,78361.46,0.4,0.39786,0.00017,30.7786]
[1777727520984,29.12,78356.8,0.4,0.39709,0.00017,30.76074]
[1777727526021,29.12,78353.17,0.4,0.39648,0.00017,30.74668]
[1777727529945,29.12,78349.9,0.4,0.39594,0.00017,30.73399]
[1777727531346,29.12,78349.23,0.4,0.39583,0.00017,30.73138]
[1777727536091,29.12,78340.22,0.4,0.39433,0.00017,30.69617]
[1777727541126,29.12,78349.04,0.4,0.3958,0.00017,30.73073]
[1777727543633,29.12,78349.97,0.4,0.39595,0.00017,30.73433]
[1777727546979,29.12,78352.42,0.4,0.39636,0.00017,30.7438]
[1777727552203,29.12,78355.79,0.4,0.3969,0.00017,30.75367]
[1777727557238,29.12,78354.31,0.4,0.39665,0.00017,30.74786]
[1777727563280,29.12,78351.63,0.4,0.3962,0.00017,30.73741]
[1777727565679,29.12,78351.62,0.4,0.3962,0.00017,30.73735]
[1777727572343,29.12,78351.65,0.4,0.3962,0.00017,30.73737]
[1777727577561,29.12,78351.62,0.4,0.39619,0.00017,30.73723]
[1777727583420,29.11,78357.92,0.4,0.39723,0.00017,30.7614]
[1777727588455,29.11,78364.98,0.4,0.3984,0.00017,30.78827]
[1777727589693,29.11,78364.98,0.4,0.3984,0.00017,30.78827]
[1777727589788,29.11,78365.06,0.4,0.39841,0.00017,30.78854]
[1777727595504,29.11,78363.78,0.4,0.3982,0.00017,30.78363]
[1777727600540,29.11,78365.79,0.4,0.39853,0.00017,30.79125]
[1777727605575,29.11,78366.29,0.4,0.39861,0.00017,30.79311]
[1777727610156,29.11,78363.23,0.4,0.3981,0.00017,30.78144]
[1777727610239,29.11,78362.83,0.4,0.39803,0.00017,30.77991]
[1777727615645,29.11,78361.94,0.4,0.39787,0.00017,30.77335]
[1777727620680,29.11,78356.39,0.4,0.39694,0.00017,30.75197]
[1777727621805,29.11,78356.39,0.4,0.39694,0.00017,30.75197]
[1777727626504,29.11,78355.32,0.4,0.39676,0.00017,30.7478]
[1777727626580,29.11,78355.32,0.4,0.39676,0.00017,30.7478]
[1777727626955,29.11,78355.32,0.4,0.39676,0.00017,30.7478]
[1777727627729,29.11,78370.42,0.4,0.39927,0.00017,30.80544]
[1777727629768,29.11,78370.43,0.4,0.39927,0.00017,30.80544]
[1777727629814,29.11,78370.43,0.4,0.39927,0.00017,30.80544]
[1777727630145,29.11,78371.06,0.4,0.39937,0.00017,30.80778]
[1777727630473,29.11,78371.06,0.4,0.39937,0.00017,30.80778]
[1777727630574,29.11,78371.06,0.4,0.39937,0.00017,30.80778]
[1777727631299,29.11,78393.94,0.4,0.40319,0.00017,30.89284]
[1777727631758,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632639,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632652,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632660,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632762,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632769,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727632980,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727633015,29.11,78394.31,0.4,0.40325,0.00017,30.89416]
[1777727633037,29.11,78400.94,0.4,0.40435,0.00017,30.91823]
[1777727634048,29.11,78400.94,0.4,0.40435,0.00017,30.91823]
[1777727634264,29.11,78409.22,0.4,0.40573,0.00017,30.94804]
[1777727636240,29.11,78409.08,0.4,0.40571,0.00017,30.94757]
[1777727637288,29.11,78409.57,0.4,0.4058,0.00017,30.94935]
[1777727637337,29.11,78409.57,0.4,0.4058,0.00017,30.94935]
[1777727637369,29.11,78409.57,0.4,0.4058,0.00017,30.94935]
[1777727637995,29.11,78409.57,0.4,0.4058,0.00017,30.94941]
[1777727638064,29.11,78419.36,0.4,0.40744,0.00017,30.98417]
[1777727644410,29.11,78412.94,0.4,0.40638,0.00017,30.96173]
[1777727644716,29.11,78413.05,0.4,0.4064,0.00017,30.96217]
[1777727644795,29.11,78413.05,0.4,0.4064,0.00017,30.96217]
[1777727645667,29.12,78411.65,0.4,0.40617,0.00017,30.95725]
[1777727646677,29.12,78410.23,0.4,0.40593,0.00017,30.95225]
[1777727647677,29.12,78410.61,0.4,0.406,0.00017,30.95367]
[1777727647901,29.12,78410.61,0.4,0.406,0.00017,30.95367]
[1777727648004,29.12,78408.59,0.4,0.40567,0.00017,30.94652]
[1777727649426,29.12,78407.24,0.4,0.40544,0.00017,30.94167]
[1777727651374,29.12,78404.43,0.4,0.40497,0.00017,30.93157]
[1777727654079,29.12,78405.94,0.4,0.40522,0.00017,30.93694]
[1777727654160,29.12,78405.44,0.4,0.40514,0.00017,30.93513]
[1777727655082,29.12,78405.44,0.4,0.40514,0.00017,30.93513]
[1777727655176,29.12,78404.7,0.4,0.40502,0.00017,30.93254]
[1777727656188,29.12,78404.7,0.4,0.40502,0.00017,30.93254]
[1777727656288,29.12,78405.38,0.4,0.40513,0.00017,30.93501]
[1777727662437,29.12,78409.77,0.4,0.40588,0.00017,30.95108]
[1777727666342,29.13,78408.2,0.4,0.40563,0.00017,30.94564]
[1777727666429,29.13,78406.18,0.4,0.40529,0.00017,30.93846]
[1777727672039,29.13,78405.48,0.4,0.40518,0.00017,30.93315]
[1777727672448,29.13,78405.48,0.4,0.40518,0.00017,30.93315]
[1777727678081,29.13,78402.33,0.4,0.40466,0.00017,30.92201]
[1777727683171,29.13,78398.91,0.4,0.4041,0.00017,30.90979]
[1777727688626,29.14,78398.25,0.4,0.404,0.00017,30.9076]
[1777727688954,29.14,78398.25,0.4,0.404,0.00017,30.9076]
[1777727692374,29.14,78397.77,0.4,0.40393,0.00017,30.90603]
[1777727698223,29.14,78393.36,0.4,0.40319,0.00017,30.88994]
[1777727698633,29.14,78393.36,0.4,0.40319,0.00017,30.88994]
[1777727704329,29.14,78387.91,0.4,0.40228,0.00017,30.86989]
[1777727710306,29.14,78380.57,0.4,0.40106,0.00017,30.84273]
[1777727715342,29.14,78375.69,0.4,0.40025,0.00017,30.82459]
[1777727720380,29.14,78373.88,0.4,0.39996,0.00017,30.81789]
[1777727725413,29.14,78372.47,0.4,0.39973,0.00017,30.81271]
[1777727730449,29.14,78367.01,0.4,0.39883,0.00017,30.79222]
[1777727732794,29.14,78366.02,0.4,0.39866,0.00017,30.7855]
[1777727739512,29.15,78360.81,0.4,0.39781,0.00017,30.76595]
[1777727744548,29.15,78360.61,0.4,0.39778,0.00017,30.76545]
[1777727749583,29.15,78360.18,0.4,0.39772,0.00017,30.76402]
[1777727754618,29.16,78360.92,0.4,0.39786,0.00017,30.76706]
[1777727759253,29.16,78356.92,0.4,0.3972,0.00017,30.75188]
[1777727764688,29.16,78353.1,0.4,0.39656,0.00017,30.73713]
[1777727769722,29.16,78353.21,0.4,0.39658,0.00017,30.73747]
[1777727774758,29.16,78353.09,0.4,0.39655,0.00017,30.73693]
[1777727779793,29.15,78353.87,0.4,0.39668,0.00017,30.73985]
[1777727784828,29.15,78353.7,0.4,0.39665,0.00017,30.73911]
[1777727789863,29.15,78353.63,0.4,0.39663,0.00017,30.73875]
[1777727794898,29.15,78353.32,0.4,0.39657,0.00017,30.73443]
[1777727799933,29.15,78353.21,0.4,0.39654,0.00017,30.73391]
[1777727804968,29.15,78353.64,0.4,0.39661,0.00017,30.73549]
[1777727811542,29.15,78353.45,0.4,0.39658,0.00017,30.73474]
[1777727821081,29.15,78350.46,0.4,0.39607,0.00017,30.72292]
[1777727826116,29.14,78350.03,0.4,0.396,0.00017,30.7212]
[1777727831151,29.14,78351.3,0.4,0.3962,0.00017,30.72604]
[1777727832261,29.14,78351.3,0.4,0.3962,0.00017,30.72604]
[1777727832887,29.14,78351.26,0.4,0.3962,0.00017,30.72587]
[1777727833165,29.14,78347.68,0.4,0.3956,0.00017,30.71196]
[1777727838742,29.14,78346.57,0.4,0.39541,0.00017,30.70748]
[1777727840633,29.14,78346.67,0.4,0.39542,0.00017,30.70776]
[1777727846256,29.14,78345.88,0.4,0.39528,0.00017,30.70446]
[1777727851291,29.14,78344.05,0.4,0.39496,0.00017,30.69409]
[1777727856326,29.13,78341.84,0.4,0.39458,0.00017,30.68526]
[1777727861362,29.13,78340.82,0.4,0.39441,0.00017,30.68111]
[1777727866397,29.13,78340.61,0.4,0.39437,0.00017,30.68012]
[1777727871432,29.13,78340.52,0.4,0.39434,0.00017,30.67961]
[1777727876467,29.13,78340.58,0.4,0.39435,0.00017,30.67968]
[1777727881502,29.12,78340.41,0.4,0.39431,0.00017,30.67885]
[1777727886537,29.12,78343.34,0.4,0.39479,0.00017,30.69018]
[1777727891573,29.12,78343.32,0.4,0.39477,0.00017,30.6899]
[1777727896609,29.12,78343.37,0.4,0.39477,0.00017,30.6899]
[1777727901645,29.11,78343.13,0.4,0.39473,0.00017,30.68877]
[1777727906680,29.11,78343.77,0.4,0.39482,0.00017,30.69109]
[1777727911716,29.11,78346.83,0.4,0.39531,0.00017,30.69976]
[1777727919772,29.11,78345.62,0.4,0.39509,0.00017,30.6947]
[1777727924806,29.1,78346.23,0.4,0.39518,0.00017,30.69689]
[1777727929841,29.1,78345.29,0.4,0.39502,0.00017,30.69301]
[1777727934876,29.1,78345.52,0.4,0.39505,0.00017,30.69373]
[1777727941926,29.1,78345.42,0.4,0.39502,0.00017,30.69308]
[1777727942960,29.1,78345.42,0.4,0.39502,0.00017,30.69308]
[1777727948975,29.09,78343.98,0.4,0.39477,0.00017,30.68719]
[1777727952993,29.09,78342.3,0.4,0.39448,0.00017,30.6805]
[1777727954247,29.09,78341.15,0.4,0.39429,0.00017,30.67594]
[1777727960052,29.09,78336.64,0.4,0.39354,0.00017,30.65798]
[1777727965087,29.09,78332.64,0.4,0.39287,0.00017,30.64201]
[1777727968468,29.09,78332.08,0.4,0.39278,0.00017,30.63977]
[1777727972544,29.09,78330.06,0.4,0.39243,0.00017,30.62863]
[1777727978179,29.09,78327.32,0.4,0.39198,0.00017,30.61768]
[1777727980694,29.09,78327.27,0.4,0.39197,0.00017,30.61748]
[1777727984769,29.09,78323.55,0.4,0.39135,0.00017,30.60257]
[1777727985092,29.09,78323.55,0.4,0.39135,0.00017,30.60257]
[1777727990264,29.09,78320.86,0.4,0.39091,0.00017,30.5918]
[1777727995300,29.09,78321.44,0.4,0.39101,0.00017,30.5942]
[1777728000336,29.09,78321.14,0.4,0.39096,0.00017,30.59302]
[1777728005823,29.09,78320.79,0.4,0.39091,0.00017,30.59162]
[1777728005827,29.09,78320.79,0.4,0.39091,0.00017,30.59162]
[1777728006379,29.09,78329.5,0.4,0.39235,0.00017,30.62667]
[1777728011415,29.09,78330.43,0.4,0.3925,0.00017,30.63028]
[1777728016449,29.09,78330.47,0.4,0.3925,0.00017,30.63035]
[1777728017839,29.09,78330.33,0.4,0.39248,0.00017,30.62977]
[1777728023497,29.09,78329.92,0.4,0.3924,0.00017,30.62802]
[1777728025336,29.09,78329.92,0.4,0.3924,0.00017,30.62802]
[1777728035461,29.09,78330.11,0.4,0.39243,0.00017,30.62867]
[1777728036005,29.08,78330.07,0.4,0.39241,0.00017,30.62535]
[1777728036820,29.08,78330.11,0.4,0.39241,0.00017,30.62549]
[1777728043638,29.08,78325.65,0.4,0.39167,0.00017,30.6075]
[1777728048673,29.08,78324.57,0.4,0.39149,0.00017,30.60311]
[1777728053708,29.08,78324.32,0.4,0.39145,0.00017,30.60206]
[1777728057018,29.08,78324.36,0.4,0.39145,0.00017,30.6022]
[1777728058297,29.08,78324.38,0.4,0.39145,0.00017,30.60227]
[1777728058512,29.08,78324.38,0.4,0.39145,0.00017,30.60227]
[1777728059494,29.08,78328.74,0.4,0.39218,0.00017,30.61978]
[1777728059539,29.08,78328.74,0.4,0.39218,0.00017,30.61978]
[1777728060505,29.08,78336.38,0.4,0.39344,0.00017,30.65023]
[1777728065793,29.08,78334.5,0.4,0.39312,0.00017,30.64258]
[1777728070829,29.08,78339.05,0.4,0.39387,0.00017,30.66047]
[1777728075863,29.08,78339.23,0.4,0.39389,0.00017,30.66098]
[1777728080899,29.07,78336.28,0.4,0.39339,0.00017,30.64908]
[1777728085934,29.07,78333.87,0.4,0.39299,0.00017,30.63936]
[1777728089430,29.07,78333.84,0.4,0.39298,0.00017,30.63919]
[1777728094997,29.07,78334.38,0.4,0.39305,0.00017,30.63811]
[1777728100032,29.07,78334.31,0.4,0.39303,0.00017,30.63771]
[1777728106071,29.07,78334.41,0.4,0.39304,0.00017,30.63802]
[1777728106487,29.07,78334.41,0.4,0.39304,0.00017,30.63802]
[1777728111498,29.06,78330.35,0.4,0.39236,0.00017,30.62169]
[1777728117117,29.06,78327.14,0.4,0.39183,0.00017,30.60874]
[1777728122187,29.06,78325.67,0.4,0.39158,0.00017,30.60278]
[1777728126831,29.06,78325.73,0.4,0.39159,0.00017,30.603]
[1777728127046,29.06,78325.54,0.4,0.39156,0.00017,30.60223]
[1777728132280,29.06,78318.71,0.4,0.39043,0.00017,30.57458]
[1777728137315,29.06,78315.83,0.4,0.38995,0.00017,30.5629]
[1777728142351,29.06,78313.45,0.4,0.38956,0.00017,30.55326]
[1777728147386,29.07,78308.64,0.4,0.38877,0.00017,30.53364]
[1777728152421,29.07,78309.71,0.4,0.38894,0.00017,30.53512]
[1777728157456,29.07,78311.26,0.4,0.3892,0.00017,30.5416]
[1777728160810,29.07,78310.17,0.4,0.38902,0.00017,30.53717]
[1777728166507,29.07,78310.06,0.4,0.38901,0.00017,30.53685]
[1777728168052,29.07,78310.12,0.4,0.38902,0.00017,30.53711]
[1777728173567,29.07,78309.5,0.4,0.38893,0.00017,30.53471]
[1777728178603,29.07,78309.53,0.4,0.38894,0.00017,30.53494]
[1777728183638,29.07,78309.29,0.4,0.3889,0.00017,30.53405]
[1777728186525,29.07,78309.29,0.4,0.3889,0.00017,30.53405]
[1777728187887,29.08,78309.25,0.4,0.3889,0.00017,30.53394]
[1777728192772,29.08,78310.82,0.4,0.38916,0.00017,30.54048]
[1777728193851,29.08,78310.82,0.4,0.38916,0.00017,30.5405]
[1777728198986,29.08,78310.57,0.4,0.38912,0.00017,30.53953]
[1777728204785,29.08,78311.37,0.4,0.38926,0.00017,30.54299]
[1777728207924,29.08,78310.23,0.4,0.38908,0.00017,30.53834]
[1777728213848,29.08,78310.19,0.4,0.38907,0.00017,30.53532]
[1777728218689,29.08,78310.23,0.4,0.38908,0.00017,30.53559]
[1777728219611,29.08,78310.23,0.4,0.38908,0.00017,30.53562]
[1777728224925,29.08,78310.26,0.4,0.38909,0.00017,30.53589]
[1777728229201,29.09,78310.2,0.4,0.38909,0.00017,30.53574]
[1777728234995,29.09,78306.88,0.4,0.38854,0.00017,30.52225]
[1777728240030,29.09,78306.19,0.4,0.38844,0.00017,30.51959]
[1777728245586,29.09,78306.09,0.4,0.38843,0.00017,30.5193]
[1777728246661,29.09,78306.09,0.4,0.38843,0.00017,30.51933]
[1777728253121,29.09,78306.11,0.4,0.38844,0.00017,30.51966]
[1777728255578,29.09,78306.11,0.4,0.38844,0.00017,30.51966]
[1777728262186,29.1,78302.77,0.4,0.3879,0.00017,30.50616]
[1777728267221,29.1,78302.11,0.4,0.3878,0.00017,30.5036]
[1777728272361,29.1,78302.21,0.4,0.38781,0.00017,30.5011]
[1777728278298,29.1,78300.34,0.4,0.38751,0.00017,30.49359]
[1777728283335,29.1,78299.61,0.4,0.3874,0.00017,30.49074]
[1777728286453,29.11,78299.58,0.4,0.3874,0.00017,30.49069]
[1777728287950,29.11,78299.62,0.4,0.38741,0.00017,30.49089]
[1777728293406,29.11,78299.99,0.4,0.38748,0.00017,30.49271]
[1777728298441,29.11,78303.92,0.4,0.38814,0.00017,30.50916]
[1777728303471,29.11,78304.78,0.4,0.38829,0.00017,30.51285]
[1777728308511,29.11,78303.82,0.4,0.38814,0.00017,30.50911]
[1777728314554,29.12,78302.47,0.4,0.38793,0.00017,30.50378]
[1777728319589,29.12,78302.31,0.4,0.38791,0.00017,30.50334]
[1777728322471,29.12,78302.35,0.4,0.38792,0.00017,30.50355]
[1777728328652,29.12,78302.31,0.4,0.38793,0.00017,30.50375]
[1777728336708,29.13,78302.53,0.4,0.38797,0.00017,30.50197]
[1777728342749,29.13,78302.64,0.4,0.388,0.00017,30.5027]
[1777728348796,29.13,78302.44,0.4,0.38798,0.00017,30.50215]
[1777728353831,29.14,78303.78,0.4,0.38821,0.00017,30.50792]
[1777728358868,29.14,78304.43,0.4,0.38833,0.00017,30.51082]
[1777728363903,29.14,78305.53,0.4,0.38852,0.00017,30.51554]
[1777728368938,29.14,78304.98,0.4,0.38844,0.00017,30.51346]
[1777728371496,29.14,78308.45,0.4,0.38901,0.00017,30.52778]
[1777728378001,29.15,78307.79,0.4,0.38891,0.00017,30.52528]
[1777728383036,29.15,78308.34,0.4,0.38901,0.00017,30.5277]
[1777728389079,29.15,78308.36,0.4,0.38902,0.00017,30.52797]
[1777728394114,29.15,78308.68,0.4,0.38907,0.00017,30.52639]
[1777728396007,29.15,78308.68,0.4,0.38907,0.00017,30.52639]
[1777728396706,29.15,78307.89,0.4,0.38894,0.00017,30.52323]
[1777728398049,29.15,78307.72,0.4,0.38892,0.00017,30.52256]
[1777728406199,29.16,78307.66,0.4,0.38892,0.00017,30.52269]
[1777728411233,29.16,78307.6,0.4,0.38892,0.00017,30.52263]
[1777728416268,29.16,78308.42,0.4,0.38907,0.00017,30.52619]
[1777728421303,29.16,78307.61,0.4,0.38894,0.00017,30.52306]
[1777728426338,29.16,78307.7,0.4,0.38896,0.00017,30.52362]
[1777728429030,29.17,78308.64,0.4,0.38912,0.00017,30.52751]
[1777728435401,29.17,78306.93,0.4,0.38885,0.00017,30.52081]
[1777728442450,29.17,78307.01,0.4,0.38888,0.00017,30.52142]
[1777728448492,29.17,78307.02,0.4,0.38889,0.00017,30.5217]
[1777728453527,29.18,78307.09,0.4,0.3889,0.00017,30.51912]
[1777728458562,29.18,78305.84,0.4,0.3887,0.00017,30.51419]
[1777728463597,29.18,78304.53,0.4,0.3885,0.00016,30.50902]
[1777728468632,29.18,78303.94,0.4,0.38841,0.00016,30.50681]
[1777728478703,29.19,78303.55,0.4,0.38836,0.00016,30.50564]
[1777728483738,29.19,78302.89,0.4,0.38826,0.00016,30.50314]
[1777728488773,29.19,78302.72,0.4,0.38824,0.00016,30.50265]
[1777728493808,29.19,78303.91,0.4,0.38845,0.00016,30.50776]
[1777728498843,29.2,78302.82,0.4,0.38828,0.00016,30.50347]
[1777728503878,29.2,78303.01,0.4,0.38832,0.00016,30.50445]
[1777728509920,29.2,78303.22,0.4,0.38836,0.00016,30.50554]
[1777728514955,29.2,78302.99,0.4,0.38832,0.00016,30.50172]
[1777728524019,29.21,78302.78,0.4,0.3883,0.00016,30.50119]
[1777728535095,29.21,78302.72,0.4,0.38831,0.00016,30.50133]
[1777728543150,29.21,78303.21,0.4,0.3884,0.00016,30.50362]
[1777728549193,29.22,78303.21,0.4,0.38841,0.00016,30.50381]
[1777728558256,29.22,78302.92,0.4,0.38838,0.00016,30.50291]
[1777728564298,29.22,78302.9,0.4,0.38838,0.00016,30.50302]
[1777728569335,29.22,78300.98,0.4,0.38807,0.00016,30.49528]
[1777728575376,29.23,78299.95,0.4,0.3879,0.00016,30.4882]
[1777728580410,29.23,78300.39,0.4,0.38798,0.00016,30.49025]
[1777728585446,29.23,78300.29,0.4,0.38798,0.00016,30.49002]
[1777728590481,29.23,78299.98,0.4,0.38793,0.00016,30.48893]
[1777728595516,29.23,78301.19,0.4,0.38814,0.00016,30.49409]
[1777728601557,29.24,78300.48,0.4,0.38803,0.00016,30.49138]
[1777728607600,29.24,78300.7,0.4,0.38808,0.00016,30.49249]
[1777728612634,29.24,78300.58,0.4,0.38807,0.00016,30.49217]
[1777728617670,29.24,78300.27,0.4,0.38802,0.00016,30.49106]
[1777728618505,29.24,78300.27,0.4,0.38802,0.00016,30.49106]
[1777728619172,29.24,78300.27,0.4,0.38802,0.00016,30.49106]
[1777728624718,29.24,78300.21,0.4,0.38802,0.00016,30.49104]
[1777728630761,29.25,78300.37,0.4,0.38806,0.00016,30.49189]
[1777728635797,29.25,78300.16,0.4,0.38802,0.00016,30.48812]
[1777728642845,29.25,78300.13,0.4,0.38802,0.00016,30.48822]
[1777728647880,29.25,78299.96,0.4,0.388,0.00016,30.48767]
[1777728653922,29.25,78299.84,0.4,0.38799,0.00016,30.48736]
[1777728664999,29.26,78298.64,0.4,0.38781,0.00016,30.48275]
[1777728672051,29.26,78298.52,0.4,0.3878,0.00016,30.48247]
[1777728678094,29.26,78298.41,0.4,0.38779,0.00016,30.48219]
[1777728683129,29.26,78298.45,0.4,0.3878,0.00016,30.4825]
[1777728688165,29.26,78298.14,0.4,0.38776,0.00016,30.48137]
[1777728693200,29.27,78297.89,0.4,0.38771,0.00016,30.47743]
[1777728698235,29.27,78297.92,0.4,0.38772,0.00016,30.4777]
[1777728703270,29.27,78297.35,0.4,0.38763,0.00016,30.4755]
[1777728711326,29.27,78296.17,0.4,0.38745,0.00016,30.47089]
[1777728716361,29.27,78295.74,0.4,0.38739,0.00016,30.46927]
[1777728722403,29.28,78297.36,0.4,0.38766,0.00016,30.47615]
[1777728727438,29.28,78296.7,0.4,0.38756,0.00016,30.47357]
[1777728732473,29.28,78296.87,0.4,0.38759,0.00016,30.47441]
[1777728737508,29.28,78297.47,0.4,0.3877,0.00016,30.47701]
[1777728742543,29.28,78297.7,0.4,0.38774,0.00016,30.47808]
[1777728747578,29.28,78297.67,0.4,0.38774,0.00016,30.4781]
[1777728752614,29.28,78297.19,0.4,0.38766,0.00016,30.47319]
[1777728757649,29.29,78297.3,0.4,0.38768,0.00016,30.47377]
[1777728762685,29.29,78300.94,0.4,0.38829,0.00016,30.48885]
[1777728767720,29.29,78299.76,0.4,0.3881,0.00016,30.4841]
[1777728770988,29.29,78299.68,0.4,0.38808,0.00016,30.4838]
[1777728776784,29.29,78303.61,0.4,0.38873,0.00016,30.5]
[1777728781819,29.29,78303.43,0.4,0.38871,0.00016,30.49933]
[1777728787861,29.29,78303.49,0.4,0.38872,0.00016,30.49964]
[1777728788901,29.29,78303.49,0.4,0.38872,0.00016,30.49964]
[1777728790963,29.29,78303.49,0.4,0.38872,0.00016,30.49966]
[1777728796924,29.29,78303.59,0.4,0.38874,0.00016,30.50017]
[1777728805986,29.29,78303.6,0.4,0.38875,0.00016,30.50033]
[1777728811022,29.29,78304.0,0.4,0.38881,0.00016,30.49898]
[1777728816057,29.29,78303.75,0.4,0.38877,0.00016,30.49804]
[1777728821092,29.3,78303.77,0.4,0.38878,0.00016,30.49819]
[1777728826127,29.3,78303.86,0.4,0.38879,0.00016,30.49863]
[1777728831162,29.3,78303.73,0.4,0.38878,0.00016,30.49818]
[1777728836197,29.3,78304.16,0.4,0.38885,0.00016,30.50001]
[1777728841232,29.3,78303.15,0.4,0.38869,0.00016,30.49597]
[1777728850295,29.3,78303.41,0.4,0.38874,0.00016,30.49718]
[1777728855330,29.3,78303.6,0.4,0.38877,0.00016,30.49803]
[1777728861371,29.3,78301.89,0.4,0.3885,0.00016,30.49113]
[1777728866407,29.3,78300.96,0.4,0.38835,0.00016,30.48743]
[1777728871442,29.3,78300.86,0.4,0.38832,0.00016,30.48406]
[1777728878491,29.31,78302.03,0.4,0.38852,0.00016,30.48899]
[1777728883526,29.31,78302.79,0.4,0.38865,0.00016,30.49219]
[1777728888560,29.31,78304.64,0.4,0.38896,0.00016,30.49981]
[1777728898634,29.31,78304.67,0.4,0.38897,0.00016,30.50006]
[1777728903669,29.31,78303.71,0.4,0.38881,0.00016,30.49621]
[1777728909710,29.31,78303.01,0.4,0.3887,0.00016,30.49346]
[1777728915753,29.31,78303.03,0.4,0.38871,0.00016,30.49365]
[1777728920789,29.31,78302.38,0.4,0.38861,0.00016,30.49108]
[1777728925824,29.31,78301.03,0.4,0.38839,0.00016,30.48565]
[1777728930859,29.32,78300.62,0.4,0.38833,0.00016,30.48408]
[1777728935894,29.32,78301.07,0.4,0.3884,0.00016,30.48297]
[1777728940928,29.32,78301.37,0.4,0.38845,0.00016,30.4843]
[1777728946971,29.32,78300.99,0.4,0.38839,0.00016,30.48286]
[1777728952008,29.32,78300.58,0.4,0.38833,0.00016,30.48128]
[1777728959057,29.32,78300.27,0.4,0.38829,0.00016,30.48015]
[1777728964092,29.32,78299.43,0.4,0.38815,0.00016,30.47681]
[1777728969126,29.32,78299.15,0.4,0.38811,0.00016,30.47577]
[1777728974161,29.33,78299.06,0.4,0.3881,0.00016,30.4755]
[1777728980203,29.33,78298.63,0.4,0.38804,0.00016,30.47386]
[1777728985239,29.33,78299.05,0.4,0.38811,0.00016,30.47568]
[1777728990274,29.33,78298.94,0.4,0.38809,0.00016,30.47532]
[1777728995309,29.33,78298.82,0.4,0.38807,0.00016,30.47186]
[1777729000344,29.33,78298.84,0.4,0.38808,0.00016,30.47204]
[1777729005379,29.33,78298.79,0.4,0.38807,0.00016,30.47193]
[1777729010414,29.33,78298.28,0.4,0.38799,0.00016,30.46992]
[1777729016456,29.33,78298.69,0.4,0.38806,0.00016,30.47172]
[1777729021495,29.33,78298.24,0.4,0.38799,0.00016,30.46996]
[1777729028543,29.34,78298.0,0.4,0.38796,0.00016,30.4691]
[1777729033579,29.34,78298.22,0.4,0.388,0.00016,30.47009]
[1777729038613,29.34,78298.1,0.4,0.38798,0.00016,30.46969]
[1777729044656,29.34,78298.62,0.4,0.38807,0.00016,30.47191]
[1777729049691,29.34,78298.56,0.4,0.38807,0.00016,30.47175]
[1777729054726,29.34,78299.22,0.4,0.38817,0.00016,30.47147]
[1777729059048,29.34,78298.93,0.4,0.38812,0.00016,30.47034]
[1777729059764,29.34,78299.02,0.4,0.38814,0.00016,30.47072]
[1777729061112,29.34,78298.99,0.4,0.38813,0.00016,30.47062]
[1777729061115,29.34,78298.99,0.4,0.38813,0.00016,30.47062]
[1777729061778,29.34,78298.94,0.4,0.38813,0.00016,30.47044]
[1777729064881,29.34,78299.15,0.4,0.38816,0.00016,30.47135]
[1777729065238,29.34,78299.15,0.4,0.38816,0.00016,30.47135]
[1777729065807,29.34,78299.16,0.4,0.38817,0.00016,30.4714]
[1777729071849,29.34,78300.84,0.4,0.38845,0.00016,30.47843]
[1777729076883,29.35,78299.29,0.4,0.3882,0.00016,30.47221]
[1777729081919,29.35,78299.34,0.4,0.38821,0.00016,30.47256]
[1777729091989,29.35,78299.35,0.4,0.38823,0.00016,30.47285]
[1777729097024,29.35,78299.63,0.4,0.38828,0.00016,30.47412]
[1777729102059,29.35,78301.27,0.4,0.38855,0.00016,30.48093]
[1777729106540,29.35,78302.03,0.4,0.38868,0.00016,30.48409]
[1777729106639,29.35,78302.03,0.4,0.38868,0.00016,30.48411]
[1777729113136,29.35,78302.49,0.4,0.38875,0.00016,30.48297]
[1777729117947,29.35,78303.49,0.4,0.38891,0.00016,30.48708]
[1777729118456,29.35,78303.49,0.4,0.38891,0.00016,30.48708]
[1777729119645,29.35,78303.49,0.4,0.38891,0.00016,30.48708]
[1777729125007,29.35,78302.45,0.4,0.38874,0.00016,30.48287]
[1777729130256,29.35,78302.13,0.4,0.38869,0.00016,30.48163]
[1777729135291,29.36,78301.87,0.4,0.38865,0.00016,30.48062]
[1777729141333,29.36,78301.76,0.4,0.38864,0.00016,30.48023]
[1777729146367,29.36,78302.86,0.4,0.38882,0.00016,30.48476]
[1777729151403,29.36,78302.1,0.4,0.3887,0.00016,30.48171]
[1777729156438,29.36,78302.14,0.4,0.38871,0.00016,30.48192]
[1777729161473,29.36,78302.46,0.4,0.38876,0.00016,30.48328]
[1777729167515,29.36,78301.48,0.4,0.3886,0.00016,30.47934]
[1777729176581,29.36,78301.37,0.4,0.38858,0.00016,30.47592]
[1777729187855,29.36,78301.2,0.4,0.38855,0.00016,30.47527]
[1777729193701,29.36,78301.52,0.4,0.38861,0.00016,30.47672]
[1777729200754,29.36,78301.38,0.4,0.38859,0.00016,30.47622]
[1777729205789,29.36,78302.08,0.4,0.38871,0.00016,30.47913]
[1777729210824,29.36,78305.76,0.4,0.38931,0.00016,30.49415]
[1777729211190,29.36,78305.76,0.4,0.38931,0.00016,30.49415]
[1777729213268,29.36,78309.87,0.4,0.38999,0.00016,30.51079]
[1777729213786,29.36,78309.87,0.4,0.38999,0.00016,30.51079]
[1777729213845,29.36,78311.98,0.4,0.39034,0.00016,30.51929]
[1777729218880,29.37,78311.48,0.4,0.39027,0.00016,30.51757]
[1777729223915,29.37,78311.41,0.4,0.39027,0.00016,30.51757]
[1777729226193,29.37,78311.42,0.4,0.39027,0.00016,30.51772]
[1777729226196,29.37,78311.42,0.4,0.39027,0.00016,30.51772]
[1777729226294,29.37,78311.42,0.4,0.39028,0.00016,30.51777]
[1777729228260,29.37,78311.42,0.4,0.39028,0.00016,30.51777]
[1777729232383,29.37,78311.42,0.4,0.39026,0.00016,30.51461]
[1777729238015,29.37,78311.83,0.4,0.39032,0.00016,30.51611]
[1777729244773,29.37,78314.05,0.4,0.39068,0.00016,30.52499]
[1777729244870,29.37,78314.02,0.4,0.39067,0.00016,30.52473]
[1777729248898,29.37,78314.07,0.4,0.39068,0.00016,30.5249]
[1777729248993,29.37,78314.02,0.4,0.39067,0.00016,30.52467]
[1777729253346,29.36,78318.11,0.4,0.39134,0.00016,30.54093]
[1777729253373,29.36,78318.11,0.4,0.39134,0.00016,30.54093]
[1777729253912,29.36,78318.11,0.4,0.39134,0.00016,30.54093]
[1777729253931,29.36,78318.2,0.4,0.39135,0.00016,30.54125]
[1777729259213,29.36,78324.14,0.4,0.39233,0.00016,30.56494]
[1777729261279,29.36,78326.74,0.4,0.39275,0.00016,30.5752]
[1777729261287,29.36,78327.11,0.4,0.39281,0.00016,30.57661]
[1777729267220,29.36,78328.77,0.4,0.39307,0.00016,30.58281]
[1777729279305,29.35,78329.28,0.4,0.39312,0.00016,30.58414]
[1777729284340,29.35,78329.66,0.4,0.39317,0.00016,30.58536]
[1777729292396,29.34,78329.7,0.4,0.39315,0.00016,30.58203]
[1777729299445,29.34,78333.4,0.4,0.39374,0.00016,30.59621]
[1777729305487,29.33,78332.57,0.4,0.39359,0.00016,30.59261]
[1777729310522,29.33,78329.63,0.4,0.39309,0.00016,30.58077]
[1777729315557,29.33,78328.81,0.4,0.39295,0.00016,30.57731]
[1777729321599,29.33,78329.11,0.4,0.39298,0.00016,30.57825]
[1777729326634,29.32,78328.9,0.4,0.39294,0.00016,30.57723]
[1777729331669,29.32,78329.76,0.4,0.39307,0.00016,30.58044]
[1777729337755,29.32,78329.68,0.4,0.39305,0.00016,30.57996]
[1777729344761,29.32,78329.64,0.4,0.39303,0.00016,30.57947]
[1777729351810,29.31,78329.35,0.4,0.39296,0.00016,30.57502]
[1777729357925,29.31,78329.73,0.4,0.39302,0.00016,30.57638]
[1777729359933,29.31,78329.68,0.4,0.393,0.00016,30.57608]
[1777729361858,29.31,78329.54,0.4,0.39298,0.00016,30.57546]
[1777729363874,29.31,78329.79,0.4,0.39302,0.00016,30.57638]
[1777729370944,29.31,78330.27,0.4,0.39308,0.00017,30.578]
[1777729375979,29.3,78332.26,0.4,0.3934,0.00017,30.58568]
[1777729381017,29.3,78334.81,0.4,0.39381,0.00017,30.59552]
[1777729386052,29.3,78341.24,0.4,0.39486,0.00017,30.62041]
[1777729392612,29.29,78341.24,0.4,0.39485,0.00017,30.62019]
[1777729398142,29.29,78341.61,0.4,0.39489,0.00017,30.62117]
[1777729403177,29.29,78343.25,0.4,0.39515,0.00017,30.62726]
[1777729409220,29.28,78343.08,0.4,0.3951,0.00017,30.62622]
[1777729414254,29.28,78343.03,0.4,0.39507,0.00017,30.62259]
[1777729416674,29.28,78343.03,0.4,0.39507,0.00017,30.62259]
[1777729416677,29.28,78343.03,0.4,0.39507,0.00017,30.62259]
[1777729416681,29.28,78343.03,0.4,0.39507,0.00017,30.62259]
[1777729416692,29.28,78343.03,0.4,0.39507,0.00017,30.62259]
[1777729418684,29.28,78343.03,0.4,0.39506,0.00017,30.62247]
[1777729418922,29.28,78343.03,0.4,0.39506,0.00017,30.62247]
[1777729419313,29.27,78343.03,0.4,0.39506,0.00017,30.62234]
[1777729420279,29.27,78343.07,0.4,0.39506,0.00017,30.62243]
[1777729422784,29.27,78343.13,0.4,0.39507,0.00017,30.6226]
[1777729427910,29.27,78343.18,0.4,0.39506,0.00017,30.6224]
[1777729433390,29.26,78344.4,0.4,0.39524,0.00017,30.62669]
[1777729435076,29.26,78344.4,0.4,0.39524,0.00017,30.62669]
[1777729441197,29.26,78344.81,0.4,0.39528,0.00017,30.62787]
[1777729444465,29.25,78347.37,0.4,0.3957,0.00017,30.63755]
[1777729444522,29.25,78347.37,0.4,0.3957,0.00017,30.63755]
[1777729445348,29.25,78347.49,0.4,0.39571,0.00017,30.63794]
[1777729445422,29.25,78347.49,0.4,0.39571,0.00017,30.63794]
[1777729445488,29.25,78347.49,0.4,0.39571,0.00017,30.63794]
[1777729447687,29.25,78351.6,0.4,0.39639,0.00017,30.65367]
[1777729447781,29.25,78351.6,0.4,0.39639,0.00017,30.65367]
[1777729452476,29.25,78351.39,0.4,0.39634,0.00017,30.65256]
[1777729457558,29.24,78353.42,0.4,0.39665,0.00017,30.65985]
[1777729462593,29.24,78353.95,0.4,0.39672,0.00017,30.66151]
[1777729467629,29.23,78354.26,0.4,0.39675,0.00017,30.66241]
[1777729474677,29.22,78354.57,0.4,0.39677,0.00017,30.65998]
[1777729479712,29.22,78354.18,0.4,0.39669,0.00017,30.65814]
[1777729485754,29.22,78354.49,0.4,0.39672,0.00017,30.65893]
[1777729490789,29.21,78358.29,0.4,0.39733,0.00017,30.67318]
[1777729496830,29.21,78359.24,0.4,0.39747,0.00017,30.67638]
[1777729501866,29.2,78358.74,0.4,0.39737,0.00017,30.67411]
[1777729507908,29.2,78358.55,0.4,0.39732,0.00017,30.67296]
[1777729512943,29.19,78358.07,0.4,0.39722,0.00017,30.67078]
[1777729520999,29.19,78358.07,0.4,0.3972,0.00017,30.67025]
[1777729526034,29.18,78358.03,0.4,0.39718,0.00017,30.66978]
[1777729531069,29.18,78356.55,0.4,0.3969,0.00017,30.66076]
[1777729536104,29.17,78356.54,0.4,0.39689,0.00017,30.66043]
[1777729542147,29.17,78356.36,0.4,0.39684,0.00017,30.6594]
[1777729549196,29.16,78356.76,0.4,0.39689,0.00017,30.66056]
[1777729554232,29.16,78357.13,0.4,0.39694,0.00017,30.66171]
[1777729559267,29.16,78357.1,0.4,0.39692,0.00017,30.66133]
[1777729565309,29.15,78356.84,0.4,0.39686,0.00017,30.66002]
[1777729565954,29.15,78356.84,0.4,0.39686,0.00017,30.66002]
[1777729566175,29.15,78356.84,0.4,0.39686,0.00017,30.66002]
[1777729571138,29.15,78349.64,0.4,0.39566,0.00017,30.63198]
[1777729571351,29.15,78348.95,0.4,0.39554,0.00017,30.62922]
[1777729576392,29.15,78346.02,0.4,0.39506,0.00017,30.61786]
[1777729581103,29.15,78345.61,0.4,0.39499,0.00017,30.61629]
[1777729581201,29.15,78345.61,0.4,0.39499,0.00017,30.61634]
[1777729583163,29.15,78345.61,0.4,0.39499,0.00017,30.61634]
[1777729583253,29.15,78345.61,0.4,0.39499,0.00017,30.61628]
[1777729587292,29.15,78343.82,0.4,0.39469,0.00017,30.60925]
[1777729587300,29.15,78343.82,0.4,0.39469,0.00017,30.60925]
[1777729587393,29.15,78343.36,0.4,0.39461,0.00017,30.60742]
[1777729592499,29.15,78343.85,0.4,0.39468,0.00017,30.60614]
[1777729594397,29.15,78343.85,0.4,0.39468,0.00017,30.60614]
[1777729603575,29.15,78342.73,0.4,0.39448,0.00017,30.60148]
[1777729605872,29.15,78342.74,0.4,0.39448,0.00017,30.60149]
[1777729611632,29.14,78342.56,0.4,0.39444,0.00017,30.60059]
[1777729622709,29.14,78342.21,0.4,0.39437,0.00017,30.59892]
[1777729627743,29.14,78343.77,0.4,0.39462,0.00017,30.60491]
[1777729633786,29.14,78343.16,0.4,0.39451,0.00017,30.60233]
[1777729638822,29.13,78342.72,0.4,0.39443,0.00017,30.60046]
[1777729643857,29.13,78342.93,0.4,0.39446,0.00017,30.60114]
[1777729647238,29.13,78342.74,0.4,0.39442,0.00017,30.60033]
[1777729652919,29.13,78342.65,0.4,0.39439,0.00017,30.59672]
[1777729657955,29.13,78342.46,0.4,0.39435,0.00017,30.59584]
[1777729662990,29.13,78342.33,0.4,0.39432,0.00017,30.59519]
[1777729674067,29.12,78342.18,0.4,0.39428,0.00017,30.5943]
[1777729680109,29.12,78342.27,0.4,0.39429,0.00017,30.59449]
[1777729681488,29.12,78342.27,0.4,0.39429,0.00017,30.59449]
[1777729681490,29.12,78342.27,0.4,0.39429,0.00017,30.59449]
[1777729682674,29.12,78342.41,0.4,0.39431,0.00017,30.59498]
[1777729682842,29.12,78342.41,0.4,0.39431,0.00017,30.59498]
[1777729688166,29.12,78342.25,0.4,0.39428,0.00017,30.59419]
[1777729693201,29.12,78343.39,0.4,0.39446,0.00017,30.59853]
[1777729699242,29.11,78342.48,0.4,0.3943,0.00017,30.59479]
[1777729701973,29.11,78342.29,0.4,0.39427,0.00017,30.59399]
[1777729707299,29.11,78343.5,0.4,0.39446,0.00017,30.59859]
[1777729712334,29.11,78341.13,0.4,0.39405,0.00017,30.58607]
[1777729719383,29.11,78340.89,0.4,0.394,0.00017,30.58496]
[1777729723164,29.11,78340.85,0.4,0.39399,0.00017,30.58474]
[1777729725806,29.11,78340.56,0.4,0.39394,0.00017,30.58355]
[1777729725823,29.11,78340.56,0.4,0.39394,0.00017,30.58355]
[1777729726943,29.11,78340.74,0.4,0.39397,0.00017,30.58422]
[1777729727164,29.11,78340.74,0.4,0.39397,0.00017,30.58422]
[1777729732478,29.11,78340.81,0.4,0.39398,0.00017,30.58436]
[1777729737513,29.1,78340.48,0.4,0.39392,0.00017,30.58295]
[1777729742549,29.1,78340.44,0.4,0.3939,0.00017,30.58269]
[1777729748591,29.1,78340.67,0.4,0.39394,0.00017,30.58345]
[1777729753626,29.1,78340.62,0.4,0.39392,0.00017,30.58315]
[1777729758661,29.1,78340.6,0.4,0.39391,0.00017,30.58297]
[1777729763696,29.1,78340.49,0.4,0.39389,0.00017,30.58243]
[1777729768731,29.1,78340.41,0.4,0.39387,0.00017,30.58202]
[1777729773766,29.1,78339.43,0.4,0.39369,0.00017,30.57499]
[1777729780815,29.09,78339.31,0.4,0.39367,0.00017,30.5744]
[1777729785850,29.09,78339.77,0.4,0.39374,0.00017,30.57613]
[1777729791892,29.09,78339.78,0.4,0.39374,0.00017,30.57606]
[1777729796927,29.09,78338.87,0.4,0.39358,0.00017,30.57237]
[1777729801962,29.09,78338.38,0.4,0.3935,0.00017,30.57035]
[1777729805198,29.09,78338.31,0.4,0.39349,0.00017,30.57005]
[1777729811862,29.09,78337.1,0.4,0.39328,0.00017,30.56518]
[1777729818089,29.09,78336.69,0.4,0.39321,0.00017,30.56349]
[1777729824131,29.09,78336.72,0.4,0.39321,0.00017,30.56361]
[1777729829166,29.09,78336.88,0.4,0.39324,0.00017,30.56426]
[1777729838229,29.09,78336.66,0.4,0.3932,0.00017,30.56038]
[1777729843264,29.09,78337.77,0.4,0.39338,0.00017,30.56482]
[1777729851322,29.09,78337.51,0.4,0.39334,0.00017,30.56383]
[1777729856357,29.09,78337.51,0.4,0.39334,0.00017,30.56387]
[1777729861469,29.09,78337.46,0.4,0.39334,0.00017,30.56369]
[1777729861476,29.09,78337.46,0.4,0.39334,0.00017,30.56369]
[1777729867434,29.09,78338.37,0.4,0.39349,0.00017,30.56738]
[1777729869699,29.09,78337.48,0.4,0.39334,0.00017,30.56385]
[1777729869726,29.09,78337.49,0.4,0.39335,0.00017,30.5639]
[1777729875490,29.09,78337.39,0.4,0.39333,0.00017,30.56357]
[1777729880525,29.09,78337.3,0.4,0.39332,0.00017,30.56326]
[1777729885560,29.09,78337.71,0.4,0.39339,0.00017,30.56494]
[1777729890595,29.09,78337.57,0.4,0.39337,0.00017,30.56444]
[1777729895630,29.09,78337.15,0.4,0.39329,0.00017,30.55977]
[1777729900665,29.09,78337.24,0.4,0.39331,0.00017,30.56019]
[1777729902677,29.09,78337.24,0.4,0.39331,0.00017,30.56019]
[1777729909728,29.1,78337.28,0.4,0.39332,0.00017,30.56046]
[1777729916777,29.1,78336.56,0.4,0.39321,0.00017,30.5577]
[1777729924040,29.1,78336.84,0.4,0.39325,0.00017,30.55887]
[1777729924127,29.1,78336.84,0.4,0.39325,0.00017,30.55887]
[1777729924129,29.1,78336.84,0.4,0.39325,0.00017,30.55887]
[1777729924229,29.1,78336.84,0.4,0.39325,0.00017,30.55887]
[1777729924321,29.1,78336.84,0.4,0.39325,0.00017,30.55887]
[1777729925171,29.1,78336.84,0.4,0.39326,0.00017,30.5589]
[1777729925186,29.1,78326.27,0.4,0.3915,0.00017,30.51667]
[1777729926647,29.1,78326.27,0.4,0.3915,0.00017,30.51667]
[1777729927860,29.1,78320.63,0.4,0.39057,0.00017,30.49397]
[1777729928454,29.1,78320.63,0.4,0.39057,0.00017,30.49397]
[1777729931534,29.1,78320.2,0.4,0.3905,0.00017,30.49237]
[1777729935650,29.1,78320.74,0.4,0.3906,0.00017,30.49474]
[1777729940945,29.11,78320.71,0.4,0.39061,0.00017,30.49488]
[1777729945979,29.11,78321.21,0.4,0.3907,0.00017,30.49708]
[1777729951015,29.11,78320.66,0.4,0.3906,0.00017,30.49194]
[1777729956050,29.11,78319.65,0.4,0.39044,0.00017,30.48799]
[1777729961085,29.11,78319.62,0.4,0.39044,0.00017,30.48802]
[1777729963544,29.11,78319.62,0.4,0.39044,0.00017,30.48802]
[1777729968762,29.11,78319.51,0.4,0.39043,0.00017,30.48768]
[1777729975417,29.12,78319.55,0.4,0.39045,0.00017,30.48804]
[1777729981545,29.12,78319.39,0.4,0.39043,0.00017,30.48755]
[1777729982046,29.12,78320.63,0.4,0.39063,0.00017,30.4926]
[1777729987266,29.12,78319.59,0.4,0.39047,0.00017,30.48851]
[1777729990218,29.12,78319.56,0.4,0.39046,0.00017,30.48843]
[1777729990473,29.12,78319.56,0.4,0.39046,0.00017,30.48843]
[1777729992302,29.12,78331.28,0.4,0.39241,0.00017,30.53563]
[1777729992862,29.12,78331.28,0.4,0.39241,0.00017,30.53563]
[1777729998344,29.12,78332.78,0.4,0.39266,0.00017,30.54158]
[1777730003379,29.12,78333.05,0.4,0.3927,0.00017,30.54265]
[1777730008413,29.12,78332.68,0.4,0.39264,0.00017,30.54118]
[1777730014455,29.12,78334.26,0.4,0.39289,0.00017,30.54445]
[1777730017545,29.12,78335.73,0.4,0.39314,0.00017,30.55031]
[1777730023519,29.12,78339.16,0.4,0.39371,0.00017,30.56387]
[1777730028554,29.12,78340.76,0.4,0.39397,0.00017,30.57016]
[1777730034596,29.12,78335.17,0.4,0.39304,0.00017,30.54803]
[1777730041645,29.12,78334.79,0.4,0.39298,0.00017,30.54658]
[1777730046680,29.12,78336.17,0.4,0.39321,0.00017,30.5521]
[1777730051715,29.12,78338.03,0.4,0.39353,0.00017,30.55952]
[1777730057757,29.12,78337.5,0.4,0.39344,0.00017,30.55747]
[1777730062792,29.12,78337.61,0.4,0.39346,0.00017,30.55796]
[1777730067827,29.12,78337.21,0.4,0.3934,0.00017,30.55644]
[1777730072863,29.12,78336.56,0.4,0.39328,0.00017,30.55086]
[1777730077897,29.13,78335.83,0.4,0.39316,0.00017,30.54806]
[1777730082931,29.13,78336.19,0.4,0.39323,0.00017,30.54958]
[1777730084353,29.13,78336.19,0.4,0.39323,0.00017,30.54958]
[1777730086633,29.13,78336.95,0.4,0.39336,0.00017,30.55264]
[1777730092006,29.13,78338.39,0.4,0.3936,0.00017,30.55844]
[1777730097037,29.13,78337.91,0.4,0.39352,0.00017,30.55661]
[1777730102072,29.13,78340.68,0.4,0.39399,0.00017,30.56761]
[1777730109121,29.13,78340.59,0.4,0.39398,0.00017,30.56732]
[1777730114156,29.13,78340.65,0.4,0.39399,0.00017,30.56756]
[1777730116170,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117412,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117475,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117517,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117745,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117760,29.13,78350.29,0.4,0.39559,0.00017,30.60531]
[1777730117822,29.13,78350.68,0.4,0.39565,0.00017,30.6068]
[1777730118184,29.13,78362.55,0.4,0.39763,0.00017,30.65263]
[1777730120765,29.13,78365.83,0.4,0.39818,0.00017,30.66516]
[1777730126240,29.13,78367.41,0.4,0.39844,0.00017,30.6711]
[1777730129269,29.13,78367.32,0.4,0.39842,0.00017,30.67074]
[1777730134541,29.13,78368.01,0.4,0.39853,0.00017,30.67029]
[1777730140423,29.13,78369.39,0.4,0.39875,0.00017,30.67549]
[1777730140757,29.13,78369.39,0.4,0.39875,0.00017,30.67549]
[1777730142966,29.13,78373.3,0.4,0.3994,0.00017,30.69026]
[1777730143041,29.13,78374.47,0.4,0.3996,0.00017,30.69465]
[1777730144111,29.13,78380.48,0.4,0.4006,0.00017,30.71717]
[1777730144131,29.13,78380.48,0.4,0.4006,0.00017,30.71717]
[1777730144185,29.13,78380.48,0.4,0.4006,0.00017,30.71717]
[1777730144367,29.13,78384.16,0.4,0.40121,0.00017,30.73084]
[1777730145972,29.13,78384.16,0.4,0.40121,0.00017,30.73084]
[1777730146381,29.13,78381.68,0.4,0.40079,0.00017,30.72145]
[1777730151416,29.12,78381.68,0.4,0.40078,0.00017,30.72113]
[1777730156451,29.12,78381.59,0.4,0.40075,0.00017,30.72048]
[1777730161487,29.11,78381.97,0.4,0.40079,0.00017,30.72159]
[1777730170552,29.11,78382.03,0.4,0.40078,0.00017,30.72128]
[1777730172522,29.11,78381.93,0.4,0.40076,0.00017,30.72085]
[1777730172698,29.11,78381.93,0.4,0.40076,0.00017,30.72085]
[1777730172796,29.1,78382.1,0.4,0.40078,0.00017,30.72142]
[1777730173477,29.1,78382.1,0.4,0.40078,0.00017,30.72142]
[1777730178609,29.1,78383.76,0.4,0.40104,0.00017,30.72717]
[1777730183643,29.09,78384.98,0.4,0.40122,0.00017,30.73135]
[1777730188678,29.09,78384.6,0.4,0.40114,0.00017,30.72956]
[1777730193713,29.08,78383.82,0.4,0.40098,0.00017,30.72324]
[1777730199178,29.08,78383.69,0.4,0.40095,0.00017,30.72247]
[1777730204431,29.07,78381.53,0.4,0.40057,0.00017,30.71404]
[1777730204789,29.07,78379.69,0.4,0.40025,0.00017,30.707]
[1777730209825,29.07,78380.57,0.4,0.40039,0.00017,30.7101]
[1777730215867,29.07,78382.02,0.4,0.40062,0.00017,30.71527]
[1777730221909,29.06,78382.15,0.4,0.40063,0.00017,30.71548]
[1777730226943,29.06,78381.26,0.4,0.40047,0.00017,30.71191]
[1777730231986,29.06,78376.86,0.4,0.39972,0.00017,30.69516]
[1777730237021,29.05,78376.79,0.4,0.3997,0.00017,30.6947]
[1777730242056,29.05,78376.48,0.4,0.39964,0.00017,30.69334]
[1777730247092,29.05,78376.66,0.4,0.39966,0.00017,30.69383]
[1777730253133,29.05,78379.26,0.4,0.40007,0.00017,30.7003]
[1777730259175,29.04,78378.85,0.4,0.39999,0.00017,30.69849]
[1777730264211,29.04,78378.29,0.4,0.39988,0.00017,30.69617]
[1777730269245,29.04,78377.79,0.4,0.39979,0.00017,30.69407]
[1777730275288,29.03,78377.55,0.4,0.39973,0.00017,30.69292]
[1777730281330,29.03,78377.51,0.4,0.39972,0.00017,30.69252]
[1777730286365,29.03,78377.88,0.4,0.39977,0.00017,30.6937]
[1777730292407,29.02,78377.86,0.4,0.39975,0.00017,30.69337]
[1777730299456,29.02,78377.14,0.4,0.39962,0.00017,30.69036]
[1777730304064,29.02,78376.82,0.4,0.39956,0.00017,30.68903]
[1777730313554,29.01,78376.21,0.4,0.39942,0.00017,30.68324]
[1777730318589,29.01,78375.44,0.4,0.39928,0.00017,30.68013]
[1777730323709,29.01,78373.0,0.4,0.39887,0.00017,30.67072]
[1777730329667,29.01,78369.39,0.4,0.39825,0.00017,30.65676]
[1777730334702,29.0,78368.55,0.4,0.39811,0.00017,30.65345]
[1777730339737,29.0,78367.47,0.4,0.39792,0.00017,30.64922]
[1777730344772,29.0,78367.07,0.4,0.39785,0.00017,30.64761]
[1777730352829,29.0,78367.11,0.4,0.39785,0.00017,30.64767]
[1777730357864,29.0,78365.1,0.4,0.39752,0.00017,30.6399]
[1777730362899,29.0,78362.0,0.4,0.397,0.00017,30.62795]
[1777730367934,29.0,78358.59,0.4,0.39643,0.00017,30.61478]
[1777730372969,29.0,78357.32,0.4,0.39621,0.00017,30.60686]
[1777730378004,29.0,78355.43,0.4,0.3959,0.00017,30.59961]
[1777730383039,29.0,78358.77,0.4,0.39646,0.00017,30.61268]
[1777730388074,29.0,78358.7,0.4,0.39645,0.00017,30.61247]
[1777730393109,29.01,78362.12,0.4,0.39703,0.00017,30.62576]
[1777730398144,29.01,78365.27,0.4,0.39755,0.00017,30.63791]
[1777730403179,29.01,78364.59,0.4,0.39744,0.00017,30.63528]
[1777730408215,29.01,78366.17,0.4,0.3977,0.00017,30.64134]
[1777730413250,29.0,78366.64,0.4,0.39778,0.00017,30.64311]
[1777730418285,29.0,78366.63,0.4,0.39778,0.00017,30.64304]
[1777730423427,29.0,78372.75,0.4,0.3988,0.00017,30.6664]
[1777730429362,29.0,78373.1,0.4,0.39885,0.00017,30.66757]
[1777730434397,29.0,78376.58,0.4,0.39942,0.00017,30.67764]
[1777730439432,29.0,78376.45,0.4,0.39939,0.00017,30.67705]
[1777730443460,29.0,78365.04,0.4,0.39748,0.00017,30.63344]
[1777730448494,29.0,78361.42,0.4,0.39687,0.00017,30.61952]
[1777730454537,29.0,78361.21,0.4,0.39684,0.00017,30.61877]
[1777730456473,29.0,78361.1,0.4,0.39682,0.00017,30.61836]
[1777730456850,29.0,78361.1,0.4,0.39682,0.00017,30.61836]
[1777730456872,29.0,78361.07,0.4,0.39682,0.00017,30.61825]
[1777730458448,29.0,78357.43,0.4,0.39621,0.00017,30.60411]
[1777730463600,29.0,78349.1,0.4,0.39482,0.00017,30.57153]
[1777730468635,29.0,78349.69,0.4,0.39491,0.00017,30.57387]
[1777730473670,29.0,78349.53,0.4,0.39489,0.00017,30.57325]
[1777730478704,29.0,78357.54,0.4,0.39623,0.00017,30.60455]
[1777730484747,29.0,78357.18,0.4,0.39616,0.00017,30.60306]
[1777730489781,29.0,78357.4,0.4,0.3962,0.00017,30.60384]
[1777730494817,29.0,78356.92,0.4,0.3961,0.00017,30.59884]
[1777730499852,29.0,78356.78,0.4,0.39608,0.00017,30.59822]
[1777730501156,29.0,78356.78,0.4,0.39608,0.00017,30.59822]
[1777730501190,29.0,78356.78,0.4,0.39608,0.00017,30.59822]
[1777730506901,28.99,78364.53,0.4,0.39737,0.00017,30.62809]
[1777730511936,28.99,78365.25,0.4,0.39748,0.00017,30.6307]
[1777730514322,28.99,78365.23,0.4,0.39747,0.00017,30.63059]
[1777730514960,28.99,78368.27,0.4,0.39798,0.00017,30.6422]
[1777730521002,28.99,78371.4,0.4,0.3985,0.00017,30.65416]
[1777730527044,28.99,78371.12,0.4,0.39846,0.00017,30.65306]
[1777730532080,28.99,78371.78,0.4,0.39857,0.00017,30.65556]
[1777730535296,28.99,78372.94,0.4,0.39876,0.00017,30.65998]
[1777730535348,28.99,78372.94,0.4,0.39876,0.00017,30.65998]
[1777730545171,28.99,78380.56,0.4,0.40003,0.00017,30.68867]
[1777730550206,28.99,78376.4,0.4,0.39933,0.00017,30.67287]
[1777730556248,28.99,78376.7,0.4,0.39937,0.00017,30.67092]
[1777730561283,28.99,78378.21,0.4,0.39962,0.00017,30.67659]
[1777730567325,28.99,78380.24,0.4,0.39996,0.00017,30.6842]
[1777730576387,28.98,78379.56,0.4,0.39984,0.00017,30.68154]
[1777730582430,28.98,78379.6,0.4,0.39984,0.00017,30.68162]
[1777730588472,28.98,78380.13,0.4,0.39992,0.00017,30.68354]
[1777730593507,28.98,78379.97,0.4,0.39989,0.00017,30.68287]
[1777730598541,28.98,78378.27,0.4,0.39961,0.00017,30.6764]
[1777730599467,28.98,78378.27,0.4,0.39961,0.00017,30.6764]
[1777730604584,28.98,78378.7,0.4,0.39968,0.00017,30.67797]
[1777730609618,28.98,78382.13,0.4,0.40025,0.00017,30.69085]
[1777730614654,28.98,78383.29,0.4,0.40043,0.00017,30.69209]
[1777730615492,28.98,78383.29,0.4,0.40043,0.00017,30.69209]
[1777730620696,28.98,78383.89,0.4,0.40053,0.00017,30.69425]
[1777730625731,28.98,78383.85,0.4,0.40052,0.00017,30.69403]
[1777730630766,28.98,78383.49,0.4,0.40045,0.00017,30.69261]
[1777730636808,28.97,78383.9,0.4,0.40052,0.00017,30.69408]
[1777730641843,28.97,78383.61,0.4,0.40047,0.00017,30.69293]
[1777730646878,28.97,78383.58,0.4,0.40046,0.00017,30.69277]
[1777730652920,28.97,78383.56,0.4,0.40045,0.00017,30.69263]
[1777730657955,28.97,78383.34,0.4,0.40041,0.00017,30.69176]
[1777730662990,28.97,78383.56,0.4,0.40045,0.00017,30.69254]
[1777730668025,28.97,78383.33,0.4,0.40041,0.00017,30.69163]
[1777730679896,28.97,78383.39,0.4,0.4004,0.00017,30.68878]
[1777730685144,28.97,78383.86,0.4,0.40048,0.00017,30.69044]
[1777730690179,28.97,78384.85,0.4,0.40064,0.00017,30.6941]
[1777730695213,28.97,78385.0,0.4,0.40066,0.00017,30.69461]
[1777730700249,28.97,78385.15,0.4,0.40069,0.00017,30.69512]
[1777730710319,28.96,78385.25,0.4,0.4007,0.00017,30.6954]
[1777730715354,28.96,78387.03,0.4,0.401,0.00017,30.70201]
[1777730720389,28.96,78387.1,0.4,0.401,0.00017,30.70221]
[1777730726431,28.96,78387.54,0.4,0.40107,0.00017,30.70378]
[1777730731466,28.96,78387.57,0.4,0.40107,0.00017,30.70078]
[1777730742543,28.96,78387.53,0.4,0.40105,0.00017,30.70051]
[1777730747577,28.96,78388.77,0.4,0.40126,0.00017,30.70508]
[1777730753620,28.96,78388.95,0.4,0.40129,0.00017,30.70568]
[1777730759662,28.96,78388.84,0.4,0.40126,0.00017,30.70517]
[1777730765705,28.96,78389.99,0.4,0.40145,0.00017,30.70935]
[1777730773761,28.95,78385.1,0.4,0.40062,0.00017,30.69088]
[1777730778796,28.95,78386.34,0.4,0.40082,0.00017,30.69543]
[1777730783831,28.95,78385.75,0.4,0.40072,0.00017,30.69312]
[1777730788866,28.95,78383.46,0.4,0.40033,0.00017,30.68442]
[1777730793777,28.95,78382.84,0.4,0.40021,0.00017,30.67897]
[1777730793901,28.95,78382.64,0.4,0.40018,0.00017,30.6782]
[1777730795071,28.95,78382.64,0.4,0.40018,0.00017,30.6782]
[1777730795124,28.95,78382.51,0.4,0.40015,0.00017,30.67765]
[1777730798680,28.95,78381.01,0.4,0.39989,0.00017,30.67189]
[1777730798936,28.95,78375.63,0.4,0.39899,0.00017,30.65147]
[1777730803971,28.94,78372.33,0.4,0.39842,0.00017,30.63869]
[1777730809006,28.94,78372.38,0.4,0.39842,0.00017,30.63871]
[1777730813401,28.94,78371.28,0.4,0.39823,0.00017,30.6344]
[1777730823104,28.94,78369.0,0.4,0.39784,0.00017,30.62533]
[1777730824755,28.93,78369.0,0.4,0.39783,0.00017,30.62531]
[1777730830153,28.93,78367.57,0.4,0.39759,0.00017,30.61968]
[1777730835188,28.93,78365.7,0.4,0.39727,0.00017,30.61238]
[1777730840222,28.93,78363.56,0.4,0.39691,0.00017,30.60404]
[1777730846265,28.93,78363.36,0.4,0.39687,0.00017,30.6032]
[1777730853315,28.93,78363.21,0.4,0.39683,0.00017,30.59948]
[1777730859359,28.93,78363.77,0.4,0.39692,0.00017,30.60158]
[1777730866408,28.93,78363.68,0.4,0.3969,0.00017,30.60115]
[1777730869583,28.93,78363.29,0.4,0.39684,0.00017,30.59962]
[1777730870741,28.93,78361.82,0.4,0.39659,0.00017,30.59388]
[1777730877485,28.93,78361.37,0.4,0.39651,0.00017,30.59206]
[1777730883527,28.93,78361.72,0.4,0.39656,0.00017,30.59336]
[1777730889570,28.92,78361.85,0.4,0.39658,0.00017,30.59379]
[1777730891907,28.92,78361.74,0.4,0.39656,0.00017,30.59334]
[1777730897626,28.92,78361.47,0.4,0.39652,0.00017,30.59223]
[1777730907696,28.92,78361.47,0.4,0.39651,0.00017,30.5921]
[1777730917769,28.92,78361.47,0.4,0.39649,0.00017,30.58892]
[1777730925826,28.92,78361.26,0.4,0.39645,0.00017,30.58799]
[1777730930888,28.92,78360.28,0.4,0.39628,0.00017,30.58411]
[1777730935923,28.92,78360.22,0.4,0.39627,0.00017,30.58381]
[1777730941965,28.92,78360.47,0.4,0.39631,0.00017,30.58471]
[1777730949019,28.92,78360.91,0.4,0.39638,0.00017,30.58633]
[1777730954053,28.91,78359.86,0.4,0.3962,0.00017,30.58217]
[1777730959089,28.91,78360.37,0.4,0.39628,0.00017,30.58409]
[1777730966240,28.91,78360.25,0.4,0.39626,0.00017,30.58357]
[1777730966271,28.91,78360.25,0.4,0.39626,0.00017,30.58357]
[1777730966276,28.91,78360.25,0.4,0.39626,0.00017,30.58357]
[1777730967145,28.91,78348.17,0.4,0.39423,0.00017,30.53606]
[1777730967855,28.91,78348.17,0.4,0.39423,0.00017,30.53606]
[1777730968460,28.91,78348.17,0.4,0.39423,0.00017,30.53606]
[1777730974194,28.91,78344.75,0.4,0.39365,0.00017,30.51953]
[1777730981244,28.91,78344.8,0.4,0.39366,0.00017,30.51985]
[1777730982972,28.91,78344.8,0.4,0.39366,0.00017,30.51985]
[1777730983014,28.91,78344.8,0.4,0.39366,0.00017,30.51985]
[1777730983257,28.92,78344.11,0.4,0.39355,0.00017,30.51713]
[1777730983917,28.92,78344.11,0.4,0.39355,0.00017,30.51713]
[1777730984783,28.92,78344.11,0.4,0.39355,0.00017,30.51713]
[1777730985364,28.92,78342.63,0.4,0.3933,0.00017,30.51124]
[1777730991313,28.92,78340.97,0.4,0.39303,0.00017,30.50465]
[1777730993950,28.92,78340.97,0.4,0.39303,0.00017,30.50465]
[1777730994004,28.92,78340.97,0.4,0.39303,0.00017,30.50465]
[1777730994096,28.92,78340.97,0.4,0.39303,0.00017,30.50465]
[1777730994717,28.92,78332.37,0.4,0.39159,0.00017,30.47009]
[1777731000377,28.92,78331.8,0.4,0.3915,0.00017,30.46796]
[1777731008060,28.92,78331.8,0.4,0.3915,0.00017,30.46796]
[1777731013468,28.92,78331.75,0.4,0.3915,0.00017,30.46809]
[1777731018743,28.92,78330.68,0.4,0.39133,0.00017,30.46385]
[1777731025553,28.93,78323.73,0.4,0.39018,0.00017,30.43584]
[1777731030588,28.93,78322.95,0.4,0.39006,0.00017,30.43285]
[1777731031190,28.93,78322.95,0.4,0.39006,0.00017,30.43285]
[1777731038644,28.93,78319.84,0.4,0.38954,0.00017,30.4174]
[1777731044686,28.94,78319.62,0.4,0.38952,0.00017,30.41677]
[1777731049721,28.94,78321.39,0.4,0.38982,0.00017,30.42424]
[1777731051757,28.94,78321.07,0.4,0.38977,0.00017,30.42297]
[1777731054329,28.94,78320.95,0.4,0.38975,0.00017,30.42245]
[1777731059791,28.93,78321.11,0.4,0.38976,0.00017,30.42268]
[1777731064822,28.93,78325.71,0.4,0.39052,0.00017,30.44123]
[1777731069861,28.93,78325.92,0.4,0.39053,0.00017,30.44166]
[1777731074896,28.92,78326.05,0.4,0.39054,0.00017,30.44183]
[1777731079932,28.92,78326.16,0.4,0.39054,0.00017,30.44193]
[1777731084592,28.92,78326.16,0.4,0.39053,0.00017,30.44172]
[1777731085940,28.91,78326.07,0.4,0.39051,0.00017,30.44124]
[1777731088652,28.91,78326.07,0.4,0.39051,0.00017,30.44127]
[1777731089227,28.91,78326.07,0.4,0.39051,0.00017,30.44113]
[1777731095037,28.91,78326.21,0.4,0.3905,0.00017,30.43825]
[1777731100022,28.91,78325.92,0.4,0.39044,0.00017,30.4368]
[1777731100889,28.91,78325.92,0.4,0.39044,0.00017,30.4368]
[1777731113164,28.9,78325.87,0.4,0.3904,0.00017,30.43579]
[1777731122957,28.9,78325.62,0.4,0.39035,0.00017,30.43464]
[1777731123710,28.9,78325.62,0.4,0.39035,0.00017,30.43464]
[1777731125942,28.89,78326.15,0.4,0.39041,0.00017,30.43624]
[1777731131695,28.89,78326.11,0.4,0.3904,0.00017,30.43606]
[1777731133819,28.89,78325.68,0.4,0.39033,0.00017,30.43431]
[1777731134578,28.89,78325.75,0.4,0.39034,0.00017,30.43454]
[1777731136044,28.89,78322.52,0.4,0.3898,0.00017,30.42138]
[1777731136047,28.89,78322.52,0.4,0.3898,0.00017,30.42138]
[1777731141365,28.89,78319.79,0.4,0.38934,0.00017,30.40995]
[1777731146400,28.88,78318.7,0.4,0.38914,0.00017,30.40521]
[1777731150931,28.88,78317.85,0.4,0.38899,0.00017,30.40156]
[1777731158255,28.88,78322.17,0.4,0.38969,0.00017,30.41592]
[1777731165533,28.87,78321.34,0.4,0.38953,0.00017,30.41207]
[1777731170568,28.87,78321.48,0.4,0.38954,0.00017,30.41238]
[1777731177617,28.87,78321.62,0.4,0.38955,0.00017,30.41258]
[1777731185674,28.86,78321.17,0.4,0.38946,0.00017,30.41032]
[1777731190709,28.86,78322.04,0.4,0.38959,0.00017,30.41363]
[1777731196751,28.86,78321.89,0.4,0.38955,0.00017,30.4127]
[1777731201786,28.85,78321.65,0.4,0.3895,0.00017,30.41146]
[1777731207828,28.85,78321.73,0.4,0.3895,0.00017,30.41149]
[1777731212864,28.85,78321.97,0.4,0.38952,0.00017,30.40916]
[1777731217898,28.84,78321.81,0.4,0.38948,0.00017,30.40825]
[1777731224948,28.84,78321.97,0.4,0.38949,0.00017,30.40857]
[1777731229982,28.84,78322.11,0.4,0.3895,0.00017,30.40891]
[1777731235018,28.84,78321.73,0.4,0.38943,0.00017,30.40711]
[1777731240053,28.83,78321.09,0.4,0.38931,0.00017,30.40424]
[1777731245089,28.83,78320.9,0.4,0.38927,0.00017,30.40323]
[1777731255159,28.83,78320.9,0.4,0.38925,0.00017,30.4028]
[1777731262207,28.82,78321.02,0.4,0.38925,0.00017,30.40294]
[1777731267242,28.82,78320.88,0.4,0.38922,0.00017,30.40214]
[1777731276762,28.82,78320.88,0.4,0.38922,0.00017,30.40214]
[1777731280333,28.81,78310.09,0.4,0.38737,0.00017,30.3536]
[1777731285368,28.81,78310.09,0.4,0.38737,0.00017,30.35351]
[1777731290403,28.81,78309.98,0.4,0.38735,0.00017,30.35295]
[1777731295438,28.81,78309.04,0.4,0.38719,0.00017,30.3489]
[1777731301480,28.81,78308.92,0.4,0.38716,0.00017,30.34826]
[1777731306515,28.81,78308.64,0.4,0.38711,0.00017,30.34696]
[1777731313566,28.81,78308.89,0.4,0.38714,0.00017,30.34784]
[1777731318601,28.8,78309.0,0.4,0.38715,0.00017,30.34817]
[1777731319372,28.8,78309.0,0.4,0.38715,0.00017,30.34817]
[1777731334713,28.8,78308.55,0.4,0.38705,0.00017,30.34277]
[1777731339747,28.8,78309.1,0.4,0.38713,0.00017,30.34493]
[1777731343705,28.8,78308.94,0.4,0.3871,0.00017,30.34417]
[1777731349818,28.8,78309.34,0.4,0.38716,0.00017,30.34564]
[1777731354853,28.79,78308.85,0.4,0.38707,0.00017,30.34343]
[1777731361509,28.79,78309.2,0.4,0.38713,0.00017,30.34479]
[1777731373986,28.79,78309.13,0.4,0.38709,0.00017,30.34403]
[1777731379020,28.79,78307.31,0.4,0.38678,0.00017,30.33624]
[1777731384056,28.78,78308.04,0.4,0.3869,0.00017,30.33918]
[1777731391104,28.78,78307.94,0.4,0.38686,0.00017,30.3355]
[1777731394632,28.78,78307.83,0.4,0.38684,0.00017,30.33496]
[1777731401175,28.78,78308.07,0.4,0.38687,0.00017,30.33579]
[1777731401246,28.78,78308.07,0.4,0.38687,0.00017,30.33579]
[1777731407217,28.78,78307.52,0.4,0.38677,0.00017,30.33332]
[1777731412252,28.78,78306.46,0.4,0.38659,0.00017,30.32874]
[1777731417286,28.78,78306.56,0.4,0.3866,0.00017,30.32907]
[1777731422322,28.78,78306.8,0.4,0.38664,0.00017,30.33]
[1777731428364,28.77,78313.41,0.4,0.38775,0.00017,30.35767]
[1777731436447,28.77,78313.17,0.4,0.3877,0.00017,30.35658]
[1777731436477,28.77,78313.17,0.4,0.3877,0.00017,30.35658]
[1777731436479,28.77,78313.17,0.4,0.3877,0.00017,30.35658]
[1777731442464,28.77,78317.66,0.4,0.38845,0.00017,30.37512]
[1777731448506,28.77,78317.39,0.4,0.38839,0.00017,30.37383]
[1777731449296,28.77,78317.39,0.4,0.38839,0.00017,30.37383]
[1777731454548,28.77,78317.48,0.4,0.38839,0.00017,30.37097]
[1777731459583,28.77,78317.5,0.4,0.38839,0.00017,30.37092]
[1777731469655,28.76,78318.71,0.4,0.38858,0.00017,30.37568]
[1777731475145,28.76,78317.42,0.4,0.38836,0.00017,30.37019]
[1777731480543,28.76,78321.79,0.4,0.38909,0.00017,30.38818]
[1777731486774,28.76,78321.58,0.4,0.38904,0.00017,30.38705]
[1777731493823,28.76,78321.19,0.4,0.38896,0.00017,30.38518]
[1777731498858,28.75,78320.98,0.4,0.38892,0.00017,30.38413]
[1777731503893,28.75,78321.23,0.4,0.38895,0.00017,30.385]
[1777731509935,28.75,78320.88,0.4,0.38888,0.00017,30.38334]
[1777731514970,28.75,78321.9,0.4,0.38904,0.00017,30.38434]
[1777731520271,28.75,78321.1,0.4,0.3889,0.00017,30.38089]
[1777731522302,28.75,78321.1,0.4,0.3889,0.00017,30.38086]
[1777731522370,28.75,78321.1,0.4,0.3889,0.00017,30.38086]
[1777731531648,28.74,78325.13,0.4,0.38956,0.00017,30.39729]
[1777731537125,28.74,78325.39,0.4,0.38959,0.00017,30.39798]
[1777731542160,28.74,78325.9,0.4,0.38967,0.00017,30.3999]
[1777731543529,28.74,78325.9,0.4,0.38967,0.00017,30.3999]
[1777731549209,28.73,78328.4,0.4,0.39008,0.00017,30.40994]
[1777731553779,28.73,78327.55,0.4,0.38993,0.00017,30.40629]
[1777731559279,28.73,78333.65,0.4,0.39095,0.00017,30.43131]
[1777731565321,28.73,78333.66,0.4,0.39096,0.00017,30.43136]
[1777731570356,28.73,78333.34,0.4,0.3909,0.00017,30.43007]
[1777731574728,28.73,78333.57,0.4,0.39093,0.00017,30.42796]
[1777731574800,28.73,78333.57,0.4,0.39093,0.00017,30.42796]
[1777731583447,28.73,78329.92,0.4,0.39032,0.00017,30.41308]
[1777731588482,28.73,78329.88,0.4,0.39032,0.00017,30.41297]
[1777731593517,28.73,78329.58,0.4,0.39027,0.00017,30.41181]
[1777731599558,28.74,78329.26,0.4,0.39022,0.00017,30.41057]
[1777731606608,28.74,78329.07,0.4,0.39019,0.00017,30.40988]
[1777731607869,28.74,78329.07,0.4,0.39019,0.00017,30.40988]
[1777731615672,28.74,78327.95,0.4,0.39001,0.00017,30.4054]
[1777731621714,28.74,78327.98,0.4,0.39002,0.00017,30.40561]
[1777731625253,28.74,78327.6,0.4,0.38995,0.00017,30.40406]
[1777731632791,28.74,78326.22,0.4,0.38972,0.00017,30.39544]
[1777731637826,28.74,78325.75,0.4,0.38964,0.00017,30.39358]
[1777731640803,28.74,78325.8,0.4,0.38965,0.00017,30.39381]
[1777731646889,28.74,78325.37,0.4,0.38958,0.00017,30.39216]
[1777731651924,28.74,78325.26,0.4,0.38957,0.00017,30.39179]
[1777731656960,28.74,78324.95,0.4,0.38952,0.00017,30.39059]
[1777731661997,28.75,78325.3,0.4,0.38958,0.00017,30.39211]
[1777731670052,28.75,78325.53,0.4,0.38963,0.00017,30.39319]
[1777731675114,28.75,78325.15,0.4,0.38956,0.00017,30.39169]
[1777731681157,28.75,78325.02,0.4,0.38955,0.00017,30.39125]
[1777731687199,28.75,78325.7,0.4,0.38967,0.00017,30.39414]
[1777731696262,28.75,78325.66,0.4,0.38965,0.00017,30.39103]
[1777731704318,28.75,78325.35,0.4,0.38961,0.00017,30.38986]
[1777731707807,28.75,78325.37,0.4,0.38961,0.00017,30.38999]
[1777731714388,28.75,78325.33,0.4,0.38961,0.00017,30.38992]
[1777731720434,28.75,78325.5,0.4,0.38964,0.00017,30.3907]
[1777731726476,28.76,78325.47,0.4,0.38964,0.00017,30.39066]
[1777731733525,28.76,78325.33,0.4,0.38962,0.00017,30.39017]
[1777731738045,28.76,78325.62,0.4,0.38967,0.00017,30.39142]
[1777731738093,28.76,78325.62,0.4,0.38967,0.00017,30.39142]
[1777731739796,28.76,78335.35,0.4,0.39131,0.00017,30.43133]
[1777731739934,28.76,78335.35,0.4,0.39131,0.00017,30.43133]
[1777731740082,28.76,78335.35,0.4,0.39131,0.00017,30.43133]
[1777731746311,28.76,78341.85,0.4,0.39241,0.00017,30.45775]
[1777731752604,28.76,78341.27,0.4,0.39231,0.00017,30.45242]
[1777731757692,28.76,78335.32,0.4,0.39131,0.00017,30.42838]
[1777731762728,28.76,78334.93,0.4,0.39125,0.00017,30.42694]
[1777731769777,28.76,78334.86,0.4,0.39125,0.00017,30.42689]
[1777731774813,28.77,78333.96,0.4,0.3911,0.00017,30.42341]
[1777731777921,28.77,78333.83,0.4,0.39109,0.00017,30.42296]
[1777731784639,28.77,78330.07,0.4,0.39047,0.00017,30.40791]
[1777731789395,28.77,78329.08,0.4,0.39031,0.00017,30.40403]
[1777731794954,28.78,78326.74,0.4,0.38993,0.00017,30.39475]
[1777731797072,28.78,78326.38,0.4,0.38987,0.00017,30.39331]
[1777731797187,28.78,78326.38,0.4,0.38987,0.00017,30.39331]
[1777731803011,28.78,78318.1,0.4,0.3885,0.00017,30.35944]
[1777731808047,28.79,78316.7,0.4,0.38828,0.00017,30.35396]
[1777731813082,28.79,78316.24,0.4,0.3882,0.00017,30.34932]
[1777731818117,28.79,78316.29,0.4,0.38823,0.00017,30.34988]
[1777731823152,28.8,78320.43,0.4,0.38894,0.00017,30.3674]
[1777731828187,28.8,78320.62,0.4,0.38898,0.00017,30.36847]
[1777731828686,28.8,78320.62,0.4,0.38898,0.00017,30.36847]
[1777731834229,28.8,78321.27,0.4,0.38909,0.00017,30.37107]
[1777731839263,28.8,78320.09,0.4,0.38888,0.00017,30.36602]
[1777731844299,28.79,78320.16,0.4,0.38889,0.00017,30.36617]
[1777731850341,28.79,78318.41,0.4,0.38858,0.00017,30.35873]
[1777731854521,28.79,78317.06,0.4,0.38835,0.00017,30.35304]
[1777731860414,28.79,78316.3,0.4,0.38822,0.00017,30.34973]
[1777731865450,28.79,78316.36,0.4,0.38823,0.00017,30.34987]
[1777731872499,28.79,78315.9,0.4,0.38813,0.00017,30.34474]
[1777731877534,28.79,78315.83,0.4,0.38811,0.00017,30.34434]
[1777731883576,28.79,78317.11,0.4,0.38832,0.00017,30.34955]
[1777731888614,28.78,78316.62,0.4,0.38824,0.00017,30.34739]
[1777731893649,28.78,78316.47,0.4,0.38821,0.00017,30.34665]
[1777731898684,28.78,78314.84,0.4,0.38793,0.00017,30.33975]
[1777731903719,28.78,78315.43,0.4,0.38802,0.00017,30.34213]
[1777731908754,28.78,78316.81,0.4,0.38825,0.00017,30.34779]
[1777731913130,28.78,78316.59,0.4,0.38821,0.00017,30.34683]
[1777731913269,28.78,78316.59,0.4,0.38821,0.00017,30.34683]
[1777731913789,28.78,78327.83,0.4,0.3901,0.00017,30.3933]
[1777731918826,28.78,78328.14,0.4,0.39014,0.00017,30.39437]
[1777731923862,28.77,78328.32,0.4,0.39016,0.00017,30.39485]
[1777731926452,28.77,78328.36,0.4,0.39017,0.00017,30.39497]
[1777731927577,28.77,78328.36,0.4,0.39017,0.00017,30.39493]
[1777731927577,28.77,78328.36,0.4,0.39017,0.00017,30.39493]
[1777731927598,28.77,78328.36,0.4,0.39017,0.00017,30.39493]
[1777731928170,28.77,78328.38,0.4,0.39017,0.00017,30.39497]
[1777731928843,28.77,78360.27,0.4,0.39554,0.00017,30.52319]
[1777731928970,28.77,78360.27,0.4,0.39554,0.00017,30.52319]
[1777731929258,28.77,78360.27,0.4,0.39554,0.00017,30.52319]
[1777731929325,28.77,78360.27,0.4,0.39554,0.00017,30.52319]
[1777731929816,28.77,78412.22,0.4,0.40434,0.00017,30.72018]
[1777731930309,28.77,78412.22,0.4,0.40434,0.00017,30.72018]
[1777731930555,28.77,78419.38,0.4,0.40555,0.00017,30.74609]
[1777731930914,28.77,78419.38,0.4,0.40555,0.00017,30.74609]
[1777731931056,28.77,78419.38,0.4,0.40555,0.00017,30.74609]
[1777731932245,28.77,78421.41,0.4,0.40588,0.00017,30.75027]
[1777731933807,28.76,78422.46,0.4,0.40605,0.00017,30.75388]
[1777731939250,28.76,78427.27,0.4,0.40684,0.00017,30.77065]
[1777731942532,28.75,78430.4,0.4,0.40736,0.00017,30.78151]
[1777731948597,28.74,78434.1,0.4,0.40796,0.00017,30.79407]
[1777731948611,28.74,78434.1,0.4,0.40796,0.00017,30.79407]
[1777731948704,28.74,78434.16,0.4,0.40796,0.00017,30.79419]
[1777731951920,28.74,78436.18,0.4,0.4083,0.00017,30.8013]
[1777731952363,28.74,78436.18,0.4,0.4083,0.00017,30.8013]
[1777731953669,28.74,78443.1,0.4,0.40948,0.00017,30.82557]
[1777731954307,28.74,78445.0,0.4,0.40981,0.00017,30.83216]
[1777731960120,28.74,78446.12,0.4,0.40999,0.00017,30.8359]
[1777731965106,28.74,78447.05,0.4,0.41014,0.00017,30.83901]
[1777731965110,28.74,78447.05,0.4,0.41014,0.00017,30.83901]
[1777731965289,28.74,78447.05,0.4,0.41014,0.00017,30.83901]
[1777731965976,28.74,78446.79,0.4,0.41009,0.00017,30.83808]
[1777731965979,28.74,78446.79,0.4,0.41009,0.00017,30.83808]
[1777731966104,28.74,78446.79,0.4,0.41009,0.00017,30.83808]
[1777731966162,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731967160,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731967435,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731967445,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731967580,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731967667,28.74,78452.89,0.4,0.41113,0.00017,30.8591]
[1777731968177,28.74,78474.8,0.4,0.41488,0.00017,30.93305]
[1777731972192,28.74,78476.33,0.4,0.41514,0.00017,30.93811]
[1777731972225,28.74,78476.33,1.0,0.41514,0.00017,30.93811]
[1777731972228,28.74,78476.33,1.0,0.41514,0.00017,30.93811]
[1777731972452,28.74,78476.33,1.0,0.41514,0.00017,30.93811]
[1777731972460,28.74,78476.33,1.0,0.41514,0.00017,30.93811]
[1777731973212,28.74,78464.1,1.0,0.41305,0.00017,30.8973]
[1777731974291,28.74,78464.1,1.0,0.41305,0.00017,30.8973]
[1777731974392,28.74,78464.1,1.0,0.41305,0.00017,30.8973]
[1777731974485,28.74,78459.85,1.0,0.41233,0.00017,30.88295]
[1777731976233,28.74,78449.74,1.0,0.4106,0.00017,30.84838]
[1777731978668,28.74,78443.13,1.0,0.40948,0.00017,30.82548]
[1777731978904,28.74,78442.57,1.0,0.40938,0.00017,30.82357]
[1777731978915,28.74,78442.57,1.0,0.40938,0.00017,30.82357]
[1777731980283,28.74,78439.4,1.0,0.40885,0.00017,30.81252]
[1777731982511,28.74,78440.92,1.0,0.40911,0.00017,30.81794]
[1777731987658,28.75,78437.59,1.0,0.40856,0.00017,30.8065]
[1777731993479,28.75,78434.67,1.0,0.40807,0.00017,30.79347]
[1777731999395,28.76,78434.93,1.0,0.40813,0.00017,30.79476]
[1777732000043,28.76,78434.93,1.0,0.40813,0.00017,30.79476]
[1777732005437,28.76,78434.68,1.0,0.40811,0.00017,30.79419]
[1777732006417,28.76,78434.68,1.0,0.40811,0.00017,30.79419]
[1777732011479,28.77,78434.49,1.0,0.40809,0.00017,30.79381]
[1777732016471,28.77,78434.35,1.0,0.40808,0.00017,30.79351]
[1777732022557,28.77,78434.23,1.0,0.40807,0.00017,30.79341]
[1777732026193,28.78,78433.61,1.0,0.40797,0.00017,30.79136]
[1777732026453,28.78,78433.61,1.0,0.40797,0.00017,30.79136]
[1777732026585,28.78,78423.3,1.0,0.40622,0.00017,30.75468]
[1777732027134,28.78,78423.3,1.0,0.40622,0.00017,30.75468]
[1777732027592,28.78,78408.32,1.0,0.40368,0.00017,30.70028]
[1777732029606,28.78,78402.69,1.0,0.40273,0.00017,30.67956]
[1777732034602,28.78,78403.2,1.0,0.40282,0.00017,30.68158]
[1777732040683,28.78,78401.64,1.0,0.40257,0.00017,30.67604]
[1777732046725,28.79,78401.56,1.0,0.40256,0.00017,30.67594]
[1777732051760,28.79,78401.12,1.0,0.40249,0.00017,30.67143]
[1777732056797,28.79,78397.59,1.0,0.4019,0.00017,30.6585]
[1777732057131,28.79,78397.59,1.0,0.4019,0.00017,30.6585]
[1777732060333,28.79,78397.66,1.0,0.40192,0.00017,30.6589]
[1777732060490,28.79,78397.66,1.0,0.40192,0.00017,30.6589]
[1777732060825,28.79,78410.32,1.0,0.40407,0.00017,30.7057]
[1777732065860,28.79,78416.04,1.0,0.40504,0.00017,30.72656]
[1777732067145,28.79,78416.1,1.0,0.40505,0.00017,30.72677]
[1777732072910,28.79,78416.05,1.0,0.40504,0.00017,30.72657]
[1777732077945,28.79,78417.59,1.0,0.4053,0.00017,30.73211]
[1777732083986,28.79,78417.22,1.0,0.40523,0.00017,30.7307]
[1777732086451,28.79,78419.22,1.0,0.40557,0.00017,30.73791]
[1777732090383,28.79,78419.9,1.0,0.40568,0.00017,30.74029]
[1777732096075,28.79,78413.14,1.0,0.40453,0.00017,30.71568]
[1777732102118,28.79,78410.83,1.0,0.40414,0.00017,30.70721]
[1777732108160,28.79,78411.03,1.0,0.40417,0.00017,30.70795]
[1777732113195,28.79,78411.01,1.0,0.40416,0.00017,30.70484]
[1777732123265,28.79,78410.07,1.0,0.404,0.00017,30.70146]
[1777732130314,28.79,78410.25,1.0,0.40404,0.00017,30.70218]
[1777732136356,28.79,78410.16,1.0,0.40402,0.00017,30.70192]
[1777732141393,28.79,78410.05,1.0,0.40401,0.00017,30.70158]
[1777732146426,28.79,78409.72,1.0,0.40395,0.00017,30.70043]
[1777732148392,28.79,78409.96,1.0,0.404,0.00017,30.70132]
[1777732151395,28.79,78409.72,1.0,0.40396,0.00017,30.70048]
[1777732156496,28.79,78409.93,1.0,0.404,0.00017,30.70133]
[1777732159692,28.79,78409.93,1.0,0.404,0.00017,30.70136]
[1777732161033,28.8,78410.13,1.0,0.40403,0.00017,30.70211]
[1777732166566,28.8,78409.25,1.0,0.40389,0.00017,30.69897]
[1777732171606,28.8,78409.51,1.0,0.40394,0.00017,30.69998]
[1777732178650,28.8,78406.2,1.0,0.40337,0.00017,30.68493]
[1777732185471,28.8,78405.81,1.0,0.40331,0.00017,30.68352]
[1777732190734,28.8,78406.51,1.0,0.40343,0.00017,30.68614]
[1777732196776,28.8,78406.61,1.0,0.40344,0.00017,30.68641]
[1777732198790,28.8,78414.69,1.0,0.40481,0.00017,30.7159]
[1777732203825,28.8,78411.1,1.0,0.40419,0.00017,30.70266]
[1777732208861,28.79,78409.54,1.0,0.40392,0.00017,30.6968]
[1777732213896,28.79,78409.34,1.0,0.40388,0.00017,30.69593]
[1777732218931,28.79,78408.74,1.0,0.40377,0.00017,30.69359]
[1777732223966,28.79,78406.25,1.0,0.40334,0.00017,30.68432]
[1777732226539,28.79,78405.33,1.0,0.40318,0.00017,30.68089]
[1777732233039,28.79,78404.95,1.0,0.4031,0.00017,30.67632]
[1777732238074,28.78,78404.92,1.0,0.40309,0.00017,30.67611]
[1777732243109,28.78,78404.39,1.0,0.40299,0.00017,30.67404]
[1777732249372,28.78,78404.2,1.0,0.40296,0.00017,30.67325]
[1777732249380,28.78,78404.2,1.0,0.40296,0.00017,30.67325]
[1777732249470,28.78,78404.28,1.0,0.40297,0.00017,30.67349]
[1777732251204,28.78,78404.18,1.0,0.40295,0.00017,30.67312]
[1777732251267,28.78,78404.18,1.0,0.40295,0.00017,30.67312]
[1777732254266,28.78,78398.5,1.0,0.40198,0.00017,30.65184]
[1777732260228,28.77,78397.66,1.0,0.40182,0.00017,30.64843]
[1777732266270,28.77,78397.02,1.0,0.4017,0.00017,30.64582]
[1777732271305,28.77,78397.44,1.0,0.40176,0.00017,30.64721]
[1777732276340,28.77,78395.71,1.0,0.40146,0.00017,30.64056]
[1777732281374,28.76,78393.72,1.0,0.40112,0.00017,30.63294]
[1777732286410,28.76,78393.86,1.0,0.40113,0.00017,30.63331]
[1777732291445,28.76,78394.14,1.0,0.40116,0.00017,30.63116]
[1777732295636,28.76,78398.29,1.0,0.40186,0.00017,30.64659]
[1777732296398,28.76,78397.81,1.0,0.40178,0.00017,30.64476]
[1777732301515,28.76,78400.64,1.0,0.40224,0.00017,30.65506]
[1777732310578,28.75,78400.53,1.0,0.40221,0.00017,30.65425]
[1777732315613,28.75,78401.34,1.0,0.40233,0.00017,30.65704]
[1777732318396,28.75,78404.94,1.0,0.40294,0.00017,30.67031]
[1777732318397,28.75,78404.94,1.0,0.40294,0.00017,30.67031]
[1777732319399,28.74,78405.51,1.0,0.40303,0.00017,30.67236]
[1777732319670,28.74,78405.51,1.0,0.40303,0.00017,30.67236]
[1777732319760,28.74,78412.29,1.0,0.40418,0.00017,30.69725]
[1777732325096,28.74,78414.74,1.0,0.40459,0.00017,30.7061]
[1777732327792,28.74,78415.32,1.0,0.40469,0.00017,30.70812]
[1777732327820,28.74,78419.4,1.0,0.40538,0.00017,30.72291]
[1777732328358,28.74,78419.4,1.0,0.40538,0.00017,30.72291]
[1777732328369,28.74,78419.4,1.0,0.40538,0.00017,30.72291]
[1777732328705,28.74,78419.72,1.0,0.40543,0.00017,30.72399]
[1777732329719,28.74,78419.72,1.0,0.40543,0.00017,30.72399]
[1777732336762,28.73,78421.08,1.0,0.40564,0.00017,30.72842]
[1777732339267,28.73,78422.51,1.0,0.40587,0.00017,30.73347]
[1777732344818,28.72,78423.16,1.0,0.40596,0.00017,30.73541]
[1777732348439,28.72,78423.34,1.0,0.40598,0.00017,30.73586]
[1777732349828,28.72,78423.19,1.0,0.40595,0.00017,30.73525]
[1777732354891,28.72,78423.25,1.0,0.40594,0.00017,30.73205]
[1777732360170,28.71,78423.16,1.0,0.40591,0.00017,30.73154]
[1777732369995,28.7,78423.16,1.0,0.40587,0.00017,30.73083]
[1777732374148,28.7,78423.59,1.0,0.40594,0.00017,30.7322]
[1777732374177,28.7,78423.59,1.0,0.40593,0.00017,30.73214]
[1777732375085,28.7,78423.59,1.0,0.40593,0.00017,30.73214]
[1777732375408,28.7,78423.59,1.0,0.40593,0.00017,30.73207]
[1777732376021,28.7,78423.59,1.0,0.40593,0.00017,30.73207]
[1777732376038,28.7,78423.4,1.0,0.40589,0.00017,30.73131]
[1777732381073,28.69,78423.65,1.0,0.40592,0.00017,30.7319]
[1777732386108,28.69,78426.37,1.0,0.40637,0.00017,30.74137]
[1777732392150,28.68,78424.04,1.0,0.40595,0.00017,30.73272]
[1777732392154,28.68,78424.04,1.0,0.40595,0.00017,30.73272]
[1777732392215,28.68,78423.29,1.0,0.40582,0.00017,30.72989]
[1777732392406,28.68,78423.29,1.0,0.40582,0.00017,30.72989]
[1777732392606,28.68,78423.29,1.0,0.40582,0.00017,30.72989]
[1777732392830,28.68,78423.29,1.0,0.40582,0.00017,30.72989]
[1777732393157,28.68,78413.05,1.0,0.40407,0.00017,30.69251]
[1777732396712,28.68,78408.11,1.0,0.40322,0.00017,30.67413]
[1777732397273,28.68,78413.07,1.0,0.40406,0.00017,30.69236]
[1777732404233,28.67,78416.21,1.0,0.40457,0.00017,30.70342]
[1777732409270,28.67,78416.34,1.0,0.40458,0.00017,30.70355]
[1777732414304,28.66,78416.48,1.0,0.40457,0.00017,30.70067]
[1777732419365,28.66,78415.57,1.0,0.4044,0.00017,30.69695]
[1777732424400,28.65,78415.59,1.0,0.40439,0.00017,30.69671]
[1777732430441,28.65,78415.26,1.0,0.40431,0.00017,30.69511]
[1777732435477,28.64,78414.99,1.0,0.40425,0.00017,30.69379]
[1777732440512,28.64,78414.94,1.0,0.40422,0.00017,30.69328]
[1777732444791,28.63,78414.11,1.0,0.40407,0.00017,30.69004]
[1777732444879,28.63,78414.01,1.0,0.40405,0.00017,30.68961]
[1777732445547,28.63,78423.28,1.0,0.40563,0.00017,30.7234]
[1777732446686,28.63,78423.28,1.0,0.40563,0.00017,30.7234]
[1777732452790,28.63,78430.17,1.0,0.40678,0.00017,30.74782]
[1777732458638,28.62,78433.65,1.0,0.40735,0.00017,30.75973]
[1777732463673,28.61,78433.24,1.0,0.40726,0.00017,30.75787]
[1777732467972,28.61,78433.03,1.0,0.40721,0.00017,30.75688]
[1777732469628,28.61,78433.75,1.0,0.40732,0.00017,30.7593]
[1777732470565,28.6,78433.36,1.0,0.40725,0.00017,30.75783]
[1777732472654,28.6,78435.88,1.0,0.40767,0.00017,30.76363]
[1777732477150,28.6,78440.02,1.0,0.40836,0.00017,30.778]
[1777732482805,28.59,78438.47,1.0,0.40808,0.00017,30.77223]
[1777732487841,28.59,78438.82,1.0,0.40813,0.00017,30.77333]
[1777732492876,28.59,78437.91,1.0,0.40797,0.00017,30.76993]
[1777732497912,28.59,78438.32,1.0,0.40803,0.00017,30.77122]
[1777732501942,28.58,78439.0,1.0,0.40814,0.00017,30.77353]
[1777732501960,28.58,78439.0,1.0,0.40814,0.00017,30.77353]
[1777732502011,28.58,78439.0,1.0,0.40814,0.00017,30.77353]
[1777732502015,28.58,78439.94,1.0,0.4083,0.00017,30.77683]
[1777732504961,28.58,78449.85,1.0,0.41,0.00017,30.81168]
[1777732509999,28.58,78454.56,1.0,0.41081,0.00017,30.82815]
[1777732514615,28.59,78458.05,1.0,0.41141,0.00017,30.84025]
[1777732515032,28.59,78457.45,1.0,0.41131,0.00017,30.8382]
[1777732520067,28.59,78452.18,1.0,0.4104,0.00017,30.81992]
[1777732523794,28.59,78451.33,1.0,0.41026,0.00017,30.81695]
[1777732529130,28.59,78450.01,1.0,0.41004,0.00017,30.81243]
[1777732534166,28.59,78446.87,1.0,0.40949,0.00017,30.7985]
[1777732539250,28.59,78441.85,1.0,0.40863,0.00017,30.78082]
[1777732545243,28.59,78442.21,1.0,0.40869,0.00017,30.78202]
[1777732550278,28.59,78441.59,1.0,0.40858,0.00017,30.77978]
[1777732559341,28.58,78441.43,1.0,0.40854,0.00017,30.7791]
[1777732562601,28.58,78441.59,1.0,0.40857,0.00017,30.77962]
[1777732565553,28.58,78441.2,1.0,0.4085,0.00017,30.7782]
[1777732566390,28.58,78437.44,1.0,0.40786,0.00017,30.76485]
[1777732566506,28.58,78437.44,1.0,0.40786,0.00017,30.76485]
[1777732569360,28.58,78436.18,1.0,0.40764,0.00017,30.76032]
[1777732569411,28.58,78436.15,1.0,0.40763,0.00017,30.76018]
[1777732569443,28.58,78436.15,1.0,0.40763,0.00017,30.76018]
[1777732569444,28.58,78436.15,1.0,0.40763,0.00017,30.76018]
[1777732575065,28.58,78437.78,1.0,0.4079,0.00017,30.76578]
[1777732580488,28.57,78437.74,1.0,0.40787,0.00017,30.76522]
[1777732585523,28.57,78437.75,1.0,0.40785,0.00017,30.76489]
[1777732593580,28.56,78438.59,1.0,0.40796,0.00017,30.76436]
[1777732594466,28.56,78438.59,1.0,0.40796,0.00017,30.76436]
[1777732594467,28.56,78438.59,1.0,0.40796,0.00017,30.76436]
[1777732598027,28.56,78439.7,1.0,0.40815,0.00017,30.76822]
[1777732599170,28.56,78433.16,1.0,0.40702,0.00017,30.74486]
[1777732604657,28.55,78430.02,1.0,0.40647,0.00017,30.73322]
[1777732606675,28.55,78430.16,1.0,0.40649,0.00017,30.73368]
[1777732607472,28.55,78430.16,1.0,0.40649,0.00017,30.73368]
[1777732606777,28.55,78430.16,1.0,0.40648,0.00017,30.73363]
[1777732612713,28.54,78428.49,1.0,0.40618,0.00017,30.72719]
[1777732617748,28.54,78426.64,1.0,0.40584,0.00017,30.72018]
[1777732622783,28.54,78426.98,1.0,0.40589,0.00017,30.72113]
[1777732625718,28.53,78426.29,1.0,0.40576,0.00017,30.71851]
[1777732630839,28.53,78425.34,1.0,0.40558,0.00017,30.71474]
[1777732637888,28.52,78425.26,1.0,0.40555,0.00017,30.71407]
[1777732643930,28.52,78424.73,1.0,0.40544,0.00017,30.7118]
[1777732648965,28.52,78423.62,1.0,0.40523,0.00017,30.70747]
[1777732656014,28.51,78423.59,1.0,0.4052,0.00017,30.70391]
[1777732663064,28.5,78423.67,1.0,0.40519,0.00017,30.7038]
[1777732668098,28.5,78423.19,1.0,0.40509,0.00017,30.70176]
[1777732676156,28.49,78423.33,1.0,0.40509,0.00017,30.70181]
[1777732681191,28.49,78420.39,1.0,0.40457,0.00017,30.69074]
[1777732694281,28.48,78420.12,1.0,0.40449,0.00017,30.68904]
[1777732697166,28.48,78420.27,1.0,0.40451,0.00017,30.68954]
[1777732699333,28.48,78414.22,1.0,0.40347,0.00017,30.66701]
[1777732699629,28.48,78412.91,1.0,0.40324,0.00017,30.6621]
[1777732699710,28.48,78412.91,1.0,0.40324,0.00017,30.6621]
[1777732705359,28.47,78409.89,1.0,0.40271,0.00017,30.65059]
[1777732709387,28.47,78400.45,1.0,0.40108,0.00017,30.6149]
[1777732711015,28.47,78399.91,1.0,0.40099,0.00017,30.61283]
[1777732711818,28.47,78399.84,1.0,0.40096,0.00017,30.6095]
[1777732712071,28.47,78399.84,1.0,0.40096,0.00017,30.6095]
[1777732717443,28.47,78394.14,1.0,0.39998,0.00017,30.58771]
[1777732722477,28.47,78391.5,1.0,0.39953,0.00017,30.57757]
[1777732723085,28.47,78391.5,1.0,0.39953,0.00017,30.57757]
[1777732726824,28.47,78389.24,1.0,0.39915,0.00017,30.56889]
[1777732732190,28.47,78382.06,1.0,0.39792,0.00017,30.54115]
[1777732737583,28.47,78379.05,1.0,0.39741,0.00017,30.52957]
[1777732742623,28.47,78380.67,1.0,0.3977,0.00017,30.53604]
[1777732748176,28.47,78381.3,1.0,0.39781,0.00017,30.53856]
[1777732753701,28.48,78381.01,1.0,0.39777,0.00017,30.53761]
[1777732758735,28.48,78381.13,1.0,0.39779,0.00017,30.53817]
[1777732763771,28.48,78380.8,1.0,0.39774,0.00017,30.53697]
[1777732768806,28.48,78381.13,1.0,0.3978,0.00017,30.53834]
[1777732774848,28.48,78381.02,1.0,0.39778,0.00017,30.53494]
[1777732779882,28.48,78380.65,1.0,0.39772,0.00017,30.53357]
[1777732784918,28.48,78379.45,1.0,0.39751,0.00017,30.52896]
[1777732790960,28.48,78379.79,1.0,0.39758,0.00017,30.53038]
[1777732792692,28.48,78379.59,1.0,0.39754,0.00017,30.52961]
[1777732798009,28.49,78375.7,1.0,0.39688,0.00017,30.51449]
[1777732803045,28.49,78375.04,1.0,0.39678,0.00017,30.512]
[1777732808081,28.49,78374.94,1.0,0.39676,0.00017,30.51172]
[1777732810809,28.49,78374.66,1.0,0.39672,0.00017,30.51066]
[1777732816136,28.49,78374.47,1.0,0.39669,0.00017,30.51004]
[1777732817471,28.49,78374.47,1.0,0.39669,0.00017,30.51004]
[1777732819013,28.49,78379.61,1.0,0.39757,0.00017,30.53022]
[1777732826206,28.49,78380.67,1.0,0.39776,0.00017,30.53441]
[1777732836393,28.49,78380.14,1.0,0.39767,0.00017,30.53237]
[1777732837904,28.49,78380.48,1.0,0.39772,0.00017,30.53068]
[1777732838426,28.49,78380.48,1.0,0.39772,0.00017,30.53068]
[1777732839843,28.49,78379.97,1.0,0.39763,0.00017,30.5287]
[1777732844056,28.49,78379.37,1.0,0.39753,0.00017,30.52639]
[1777732849367,28.49,78382.43,1.0,0.39805,0.00017,30.53834]
[1777732854402,28.49,78382.48,1.0,0.39806,0.00017,30.53854]
[1777732865480,28.49,78382.46,1.0,0.39806,0.00017,30.53848]
[1777732870515,28.49,78380.56,1.0,0.39774,0.00017,30.5311]
[1777732876557,28.49,78381.52,1.0,0.3979,0.00017,30.53488]
[1777732885620,28.5,78379.99,1.0,0.39764,0.00017,30.52898]
[1777732893676,28.5,78379.88,1.0,0.39762,0.00017,30.52556]
[1777732898711,28.5,78379.84,1.0,0.39761,0.00017,30.52544]
[1777732904752,28.5,78384.3,1.0,0.39838,0.00017,30.54282]
[1777732909788,28.5,78383.34,1.0,0.39821,0.00017,30.53909]
[1777732914823,28.5,78382.88,1.0,0.39813,0.00017,30.53731]
[1777732920879,28.5,78382.65,1.0,0.3981,0.00017,30.53643]
[1777732927914,28.5,78379.66,1.0,0.39759,0.00017,30.52486]
[1777732932950,28.5,78379.8,1.0,0.39761,0.00017,30.52545]
[1777732937985,28.5,78379.23,1.0,0.39752,0.00017,30.52327]
[1777732943020,28.5,78379.12,1.0,0.3975,0.00017,30.52289]
[1777732948055,28.5,78378.95,1.0,0.39748,0.00017,30.52227]
[1777732953089,28.5,78378.77,1.0,0.39744,0.00017,30.51855]
[1777732958126,28.5,78378.97,1.0,0.39747,0.00017,30.51938]
[1777732963161,28.5,78383.45,1.0,0.39824,0.00017,30.53687]
[1777732963908,28.5,78383.45,1.0,0.39824,0.00017,30.53687]
[1777732969203,28.5,78385.5,1.0,0.39859,0.00017,30.54479]
[1777732974238,28.5,78385.43,1.0,0.39858,0.00017,30.5445]
[1777732979273,28.5,78388.95,1.0,0.39918,0.00017,30.55805]
[1777732984309,28.5,78390.3,1.0,0.39941,0.00017,30.5632]
[1777732989344,28.5,78389.98,1.0,0.39935,0.00017,30.56192]
[1777732994378,28.5,78390.05,1.0,0.39936,0.00017,30.56215]
[1777732997150,28.5,78390.3,1.0,0.3994,0.00017,30.5631]
[1777733002434,28.5,78391.89,1.0,0.39967,0.00017,30.56915]
[1777733009484,28.5,78392.33,1.0,0.39974,0.00017,30.57077]
[1777733015526,28.5,78393.52,1.0,0.39994,0.00017,30.57222]
[1777733020561,28.5,78392.99,1.0,0.39984,0.00017,30.57015]
[1777733025596,28.5,78392.45,1.0,0.39975,0.00017,30.56805]
[1777733030631,28.5,78392.63,1.0,0.39978,0.00017,30.56872]
[1777733036673,28.5,78392.27,1.0,0.39972,0.00017,30.56731]
[1777733040490,28.5,78392.27,1.0,0.39972,0.00017,30.56731]
[1777733045736,28.5,78387.97,1.0,0.39898,0.00017,30.55077]
[1777733051778,28.5,78388.4,1.0,0.39905,0.00017,30.55246]
[1777733057820,28.5,78388.09,1.0,0.399,0.00017,30.55129]
[1777733062351,28.5,78387.78,1.0,0.39895,0.00017,30.55012]
[1777733069538,28.5,78385.81,1.0,0.39861,0.00017,30.54253]
[1777733074940,28.5,78387.83,1.0,0.39895,0.00017,30.54735]
[1777733079974,28.5,78388.56,1.0,0.39908,0.00017,30.55019]
[1777733085009,28.5,78394.21,1.0,0.40005,0.00017,30.57187]
[1777733086889,28.5,78394.21,1.0,0.40005,0.00017,30.57187]
[1777733092059,28.5,78392.71,1.0,0.39979,0.00017,30.56609]
[1777733097093,28.5,78393.14,1.0,0.39986,0.00017,30.56772]
[1777733102129,28.5,78392.91,1.0,0.39982,0.00017,30.56682]
[1777733107164,28.5,78392.55,1.0,0.39976,0.00017,30.56542]
[1777733112199,28.5,78392.85,1.0,0.39981,0.00017,30.56657]
[1777733117234,28.5,78393.1,1.0,0.39985,0.00017,30.56752]
[1777733122269,28.5,78392.99,1.0,0.39983,0.00017,30.56709]
[1777733128680,28.5,78393.18,1.0,0.39987,0.00017,30.56782]
[1777733141402,28.5,78393.46,1.0,0.3999,0.00017,30.56584]
[1777733146383,28.5,78393.46,1.0,0.3999,0.00017,30.56584]
[1777733151472,28.5,78396.44,1.0,0.40041,0.00017,30.57721]
[1777733156507,28.5,78396.32,1.0,0.40039,0.00017,30.57672]
[1777733161542,28.5,78395.78,1.0,0.4003,0.00017,30.57464]
[1777733163892,28.5,78394.51,1.0,0.40008,0.00017,30.56978]
[1777733169599,28.5,78391.63,1.0,0.39959,0.00017,30.55876]
[1777733174633,28.5,78390.99,1.0,0.39948,0.00017,30.55633]
[1777733180676,28.5,78390.84,1.0,0.39945,0.00017,30.55579]
[1777733185711,28.5,78391.0,1.0,0.39948,0.00017,30.55644]
[1777733190746,28.5,78398.0,1.0,0.40068,0.00017,30.5832]
[1777733195781,28.5,78399.33,1.0,0.4009,0.00017,30.58515]
[1777733200816,28.5,78398.88,1.0,0.40082,0.00017,30.58339]
[1777733207865,28.5,78399.41,1.0,0.40091,0.00017,30.58534]
[1777733217935,28.49,78399.11,1.0,0.40085,0.00017,30.5841]
[1777733222971,28.49,78398.8,1.0,0.40079,0.00017,30.58287]
[1777733227612,28.49,78401.7,1.0,0.40129,0.00017,30.59383]
[1777733229407,28.49,78405.64,1.0,0.40197,0.00017,30.60867]
[1777733232475,28.49,78407.58,1.0,0.40229,0.00017,30.61589]
[1777733238081,28.49,78407.78,1.0,0.40232,0.00017,30.6165]
[1777733243116,28.49,78407.92,1.0,0.40234,0.00017,30.61691]
[1777733248151,28.49,78408.29,1.0,0.4024,0.00017,30.61818]
[1777733253185,28.48,78408.17,1.0,0.40236,0.00017,30.61455]
[1777733260235,28.48,78407.79,1.0,0.40229,0.00017,30.61298]
[1777733270305,28.48,78407.74,1.0,0.40227,0.00017,30.61261]
[1777733275340,28.48,78408.05,1.0,0.40232,0.00017,30.61369]
[1777733281382,28.48,78408.06,1.0,0.40232,0.00017,30.61362]
[1777733286417,28.48,78408.05,1.0,0.40231,0.00017,30.6135]
[1777733291452,28.48,78407.94,1.0,0.40229,0.00017,30.613]
[1777733297494,28.47,78407.84,1.0,0.40226,0.00017,30.61253]
[1777733302529,28.47,78409.1,1.0,0.40248,0.00017,30.61717]
[1777733309583,28.47,78408.7,1.0,0.4024,0.00017,30.61556]
[1777733314622,28.47,78408.9,1.0,0.40242,0.00017,30.61318]
[1777733319657,28.47,78412.89,1.0,0.4031,0.00017,30.628]
[1777733320651,28.47,78412.89,1.0,0.4031,0.00017,30.628]
[1777733325699,28.47,78415.43,1.0,0.40353,0.00017,30.63729]
[1777733326853,28.47,78415.43,1.0,0.40353,0.00017,30.63729]
[1777733327574,28.47,78416.29,1.0,0.40368,0.00017,30.64045]
[1777733329445,28.47,78425.38,1.0,0.40524,0.00017,30.67385]
[1777733330154,28.47,78425.38,1.0,0.40524,0.00017,30.67385]
[1777733330814,28.46,78427.65,1.0,0.40563,0.00017,30.68209]
[1777733332954,28.46,78424.79,1.0,0.40513,0.00017,30.67154]
[1777733336185,28.46,78425.36,1.0,0.40522,0.00017,30.67349]
[1777733336186,28.46,78425.36,1.0,0.40522,0.00017,30.67349]
[1777733338073,28.46,78426.44,1.0,0.4054,0.00017,30.67734]
[1777733343825,28.45,78426.43,1.0,0.40538,0.00017,30.67696]
[1777733347885,28.45,78429.17,1.0,0.40584,0.00017,30.68679]
[1777733355909,28.45,78427.77,1.0,0.40558,0.00017,30.68121]
[1777733356558,28.45,78427.77,1.0,0.40558,0.00017,30.68121]
[1777733359007,28.44,78428.47,1.0,0.40569,0.00017,30.68372]
[1777733364972,28.44,78427.84,1.0,0.40556,0.00017,30.681]
[1777733367459,28.44,78422.08,1.0,0.40457,0.00017,30.65979]
[1777733373028,28.43,78421.66,1.0,0.40447,0.00017,30.65495]
[1777733373301,28.43,78421.66,1.0,0.40447,0.00017,30.65495]
[1777733373902,28.43,78421.66,1.0,0.40447,0.00017,30.65495]
[1777733375350,28.43,78421.71,1.0,0.40448,0.00017,30.65505]
[1777733383098,28.43,78421.39,1.0,0.4044,0.00017,30.65353]
[1777733383626,28.43,78421.39,1.0,0.4044,0.00017,30.65353]
[1777733389140,28.42,78424.66,1.0,0.40495,0.00017,30.6653]
[1777733390918,28.42,78424.95,1.0,0.405,0.00017,30.66632]
[1777733393142,28.42,78424.92,1.0,0.40499,0.00017,30.66611]
[1777733393943,28.42,78424.69,1.0,0.40495,0.00017,30.66522]
[1777733393975,28.42,78424.69,1.0,0.40495,0.00017,30.66522]
[1777733400217,28.42,78425.36,1.0,0.40505,0.00017,30.66734]
[1777733405252,28.41,78425.75,1.0,0.4051,0.00017,30.66852]
[1777733417337,28.4,78425.17,1.0,0.40497,0.00017,30.66582]
[1777733421395,28.4,78425.47,1.0,0.40501,0.00017,30.66674]
[1777733423380,28.4,78425.27,1.0,0.40498,0.00017,30.66595]
[1777733427972,28.4,78425.19,1.0,0.40495,0.00017,30.66547]
[1777733433091,28.39,78425.09,1.0,0.40491,0.00017,30.66177]
[1777733439049,28.39,78425.26,1.0,0.40492,0.00017,30.66212]
[1777733440479,28.39,78419.33,1.0,0.4039,0.00017,30.64013]
[1777733440507,28.39,78411.59,1.0,0.40256,0.00017,30.61121]
[1777733447556,28.39,78410.97,1.0,0.40245,0.00017,30.60873]
[1777733450320,28.39,78410.9,1.0,0.40243,0.00017,30.60845]
[1777733459868,28.38,78417.51,1.0,0.40356,0.00017,30.63283]
[1777733459875,28.38,78417.51,1.0,0.40356,0.00017,30.63283]
[1777733464025,28.38,78417.77,1.0,0.40359,0.00017,30.63365]
[1777733464061,28.38,78417.77,1.0,0.40359,0.00017,30.63365]
[1777733470722,28.38,78418.48,1.0,0.4037,0.00017,30.636]
[1777733471961,28.38,78418.48,1.0,0.4037,0.00017,30.636]
[1777733473865,28.37,78422.39,1.0,0.40437,0.00017,30.65041]
[1777733479169,28.37,78427.11,1.0,0.40517,0.00017,30.66756]
[1777733480118,28.37,78427.11,1.0,0.40517,0.00017,30.66751]
[1777733480303,28.37,78427.11,1.0,0.40517,0.00017,30.66751]
[1777733480584,28.37,78427.11,1.0,0.40517,0.00017,30.66746]
[1777733480784,28.37,78427.11,1.0,0.40517,0.00017,30.66746]
[1777733485829,28.37,78435.67,1.0,0.40663,0.00017,30.69836]
[1777733487015,28.37,78435.67,1.0,0.40663,0.00017,30.69836]
[1777733492207,28.36,78430.14,1.0,0.40566,0.00017,30.67799]
[1777733497913,28.36,78430.09,1.0,0.40563,0.00017,30.67447]
[1777733502948,28.36,78430.39,1.0,0.40567,0.00017,30.67539]
[1777733507983,28.35,78431.89,1.0,0.40592,0.00017,30.6807]
[1777733508864,28.35,78431.89,1.0,0.40592,0.00017,30.6807]
[1777733508937,28.35,78431.89,1.0,0.40592,0.00017,30.6807]
[1777733509083,28.35,78431.89,1.0,0.40592,0.00017,30.6807]
[1777733509150,28.35,78431.89,1.0,0.40592,0.00017,30.6807]
[1777733509396,28.35,78436.38,1.0,0.4067,0.00017,30.69699]
[1777733509547,28.35,78436.38,1.0,0.4067,0.00017,30.69699]
[1777733509997,28.35,78445.51,1.0,0.40827,0.00017,30.72978]
[1777733510439,28.35,78445.51,1.0,0.40827,0.00017,30.72978]
[1777733511151,28.35,78445.51,1.0,0.40827,0.00017,30.72978]
[1777733511313,28.35,78445.51,1.0,0.40827,0.00017,30.72978]
[1777733515068,28.35,78451.19,1.0,0.40924,0.00017,30.74973]
[1777733515103,28.35,78451.19,1.0,0.40924,0.00017,30.74973]
[1777733515315,28.35,78451.14,1.0,0.40923,0.00017,30.74949]
[1777733520759,28.35,78455.73,1.0,0.41003,0.00017,30.76573]
[1777733523089,28.35,78464.91,1.0,0.41162,0.00017,30.79775]
[1777733528124,28.35,78467.93,1.0,0.41215,0.00017,30.80814]
[1777733529903,28.35,78468.03,1.0,0.41216,0.00017,30.80848]
[1777733530869,28.35,78471.43,1.0,0.41275,0.00017,30.82014]
[1777733531145,28.35,78463.73,1.0,0.41142,0.00017,30.79368]
[1777733535173,28.35,78455.57,1.0,0.41001,0.00017,30.76533]
[1777733541215,28.35,78455.8,1.0,0.41006,0.00017,30.76635]
[1777733546070,28.35,78455.86,1.0,0.41008,0.00017,30.7666]
[1777733546250,28.36,78451.82,1.0,0.40938,0.00017,30.75253]
[1777733546433,28.36,78451.82,1.0,0.40938,0.00017,30.75253]
[1777733547041,28.36,78451.82,1.0,0.40938,0.00017,30.75253]
[1777733552292,28.35,78446.52,1.0,0.40845,0.00017,30.73048]
[1777733557327,28.35,78442.27,1.0,0.4077,0.00017,30.71509]
[1777733557444,28.35,78442.27,1.0,0.4077,0.00017,30.71509]
[1777733561775,28.35,78442.38,1.0,0.40771,0.00017,30.71534]
[1777733567397,28.35,78442.19,1.0,0.40767,0.00017,30.71443]
[1777733569201,28.34,78442.48,1.0,0.40771,0.00017,30.71544]
[1777733569411,28.34,78442.51,1.0,0.40772,0.00017,30.71551]
[1777733574446,28.34,78442.27,1.0,0.40767,0.00017,30.71453]
[1777733582501,28.34,78442.47,1.0,0.40769,0.00017,30.71503]
[1777733587538,28.34,78447.72,1.0,0.40859,0.00017,30.73365]
[1777733592573,28.33,78453.07,1.0,0.40951,0.00017,30.75243]
[1777733597608,28.33,78443.85,1.0,0.4079,0.00017,30.71946]
[1777733603651,28.33,78441.93,1.0,0.40756,0.00017,30.71244]
[1777733607861,28.33,78441.93,1.0,0.40756,0.00017,30.71244]
[1777733607918,28.33,78441.68,1.0,0.40752,0.00017,30.71147]
[1777733609001,28.33,78441.68,1.0,0.40752,0.00017,30.71147]
[1777733615735,28.33,78439.42,1.0,0.4071,0.00017,30.70005]
[1777733616713,28.33,78439.42,1.0,0.4071,0.00017,30.70005]
[1777733620638,28.32,78433.84,1.0,0.40613,0.00017,30.67972]
[1777733620715,28.32,78433.84,1.0,0.40613,0.00017,30.67972]
[1777733621691,28.32,78426.61,1.0,0.40488,0.00017,30.65321]
[1777733622527,28.32,78421.81,1.0,0.40405,0.00017,30.63545]
[1777733627699,28.32,78417.75,1.0,0.40335,0.00017,30.62037]
[1777733632854,28.32,78417.85,1.0,0.40337,0.00017,30.62076]
[1777733634531,28.32,78418.14,1.0,0.40342,0.00017,30.62184]
[1777733639903,28.32,78418.34,1.0,0.40345,0.00017,30.62256]
[1777733645945,28.32,78417.55,1.0,0.40331,0.00017,30.61956]
[1777733651987,28.32,78417.89,1.0,0.40337,0.00017,30.62076]
[1777733657789,28.32,78417.77,1.0,0.40334,0.00017,30.62027]
[1777733663064,28.32,78417.89,1.0,0.40336,0.00017,30.62058]
[1777733665562,28.32,78417.89,1.0,0.40336,0.00017,30.62058]
[1777733666646,28.32,78417.89,1.0,0.40336,0.00017,30.62053]
[1777733677741,28.32,78417.85,1.0,0.40335,0.00017,30.62034]
[1777733677742,28.32,78417.85,1.0,0.40335,0.00017,30.62034]
[1777733678792,28.32,78417.85,1.0,0.40333,0.00017,30.61708]
[1777733688240,28.31,78418.08,1.0,0.40335,0.00017,30.61771]
[1777733694282,28.31,78418.25,1.0,0.40338,0.00017,30.61821]
[1777733697302,28.31,78428.09,1.0,0.40507,0.00017,30.65462]
[1777733702338,28.31,78428.52,1.0,0.40514,0.00017,30.65601]
[1777733708380,28.3,78428.09,1.0,0.40505,0.00017,30.65423]
[1777733713415,28.3,78428.18,1.0,0.40506,0.00017,30.65442]
[1777733718450,28.3,78429.83,1.0,0.40534,0.00017,30.66034]
[1777733723485,28.3,78430.02,1.0,0.40537,0.00017,30.66088]
[1777733728520,28.3,78428.96,1.0,0.40517,0.00017,30.65683]
[1777733734561,28.29,78429.96,1.0,0.40533,0.00017,30.65728]
[1777733739597,28.29,78429.5,1.0,0.40524,0.00017,30.65544]
[1777733744631,28.29,78429.44,1.0,0.40522,0.00017,30.65507]
[1777733751445,28.29,78429.44,1.0,0.40522,0.00017,30.65507]
[1777733751456,28.29,78429.44,1.0,0.40522,0.00017,30.65507]
[1777733752685,28.29,78429.44,1.0,0.40521,0.00017,30.65482]
[1777733758730,28.28,78423.14,1.0,0.40411,0.00017,30.63136]
[1777733763765,28.28,78423.36,1.0,0.40414,0.00017,30.63208]
[1777733767873,28.28,78423.18,1.0,0.40411,0.00017,30.63135]
[1777733772031,28.28,78423.05,1.0,0.40408,0.00017,30.63078]
[1777733774076,28.28,78422.88,1.0,0.40405,0.00017,30.63013]
[1777733776145,28.28,78422.69,1.0,0.40401,0.00017,30.62937]
[1777733782898,28.28,78422.5,1.0,0.40397,0.00017,30.6285]
[1777733786471,28.28,78421.53,1.0,0.4038,0.00017,30.62485]
[1777733791964,28.27,78420.97,1.0,0.40369,0.00017,30.61958]
[1777733796998,28.27,78421.22,1.0,0.40373,0.00017,30.62042]
[1777733803041,28.27,78421.22,1.0,0.40372,0.00017,30.62031]
[1777733808075,28.27,78420.98,1.0,0.40368,0.00017,30.61933]
[1777733814118,28.27,78420.63,1.0,0.40361,0.00017,30.61791]
[1777733818147,28.27,78420.51,1.0,0.40359,0.00017,30.6174]
[1777733824189,28.27,78419.01,1.0,0.40332,0.00017,30.61168]
[1777733830231,28.26,78418.82,1.0,0.40328,0.00017,30.61087]
[1777733836273,28.26,78415.58,1.0,0.40272,0.00017,30.59863]
[1777733841308,28.26,78416.06,1.0,0.4028,0.00017,30.6004]
[1777733842897,28.26,78416.06,1.0,0.4028,0.00017,30.6004]
[1777733843990,28.26,78416.06,1.0,0.4028,0.00017,30.60038]
[1777733850372,28.26,78416.42,1.0,0.40286,0.00017,30.60166]
[1777733856416,28.26,78417.24,1.0,0.40298,0.00017,30.60162]
[1777733861451,28.26,78416.8,1.0,0.4029,0.00017,30.5999]
[1777733867493,28.26,78416.95,1.0,0.40293,0.00017,30.60039]
[1777733876556,28.26,78416.59,1.0,0.40286,0.00017,30.59892]
[1777733881151,28.26,78416.81,1.0,0.40289,0.00017,30.59972]
[1777733882205,28.26,78416.81,1.0,0.40289,0.00017,30.59968]
[1777733889646,28.25,78417.11,1.0,0.40294,0.00017,30.60068]
[1777733897703,28.25,78417.12,1.0,0.40293,0.00017,30.6006]
[1777733904733,28.25,78417.12,1.0,0.40293,0.00017,30.6006]
[1777733905845,28.25,78416.72,1.0,0.40286,0.00017,30.59897]
[1777733908872,28.25,78416.42,1.0,0.4028,0.00017,30.5978]
[1777733917847,28.25,78422.39,1.0,0.40382,0.00017,30.61688]
[1777733925903,28.24,78422.55,1.0,0.40384,0.00017,30.61729]
[1777733930938,28.24,78422.55,1.0,0.40383,0.00017,30.61718]
[1777733940001,28.24,78421.83,1.0,0.4037,0.00017,30.6143]
[1777733946926,28.24,78421.48,1.0,0.40363,0.00017,30.61294]
[1777733952085,28.24,78419.91,1.0,0.40335,0.00017,30.60692]
[1777733957741,28.24,78419.82,1.0,0.40333,0.00017,30.60652]
[1777733965178,28.23,78419.53,1.0,0.40328,0.00017,30.6053]
[1777733973235,28.23,78418.97,1.0,0.40316,0.00017,30.60004]
[1777733978270,28.23,78418.83,1.0,0.40314,0.00017,30.59945]
[1777733983305,28.23,78418.12,1.0,0.40301,0.00017,30.59672]
[1777733988340,28.23,78417.92,1.0,0.40297,0.00017,30.59591]
[1777733993375,28.23,78415.59,1.0,0.40256,0.00017,30.58708]
[1777733998411,28.23,78416.73,1.0,0.40276,0.00017,30.59135]
[1777734000800,28.23,78416.29,1.0,0.40268,0.00017,30.58968]
[1777734010494,28.23,78422.06,1.0,0.40368,0.00017,30.61116]
[1777734017544,28.23,78421.97,1.0,0.40365,0.00017,30.6107]
[1777734022579,28.22,78421.93,1.0,0.40364,0.00017,30.61047]
[1777734027614,28.22,78418.91,1.0,0.40311,0.00017,30.59908]
[1777734032649,28.22,78418.45,1.0,0.40302,0.00017,30.59424]
[1777734034072,28.22,78418.31,1.0,0.403,0.00017,30.59371]
[1777734039698,28.22,78417.97,1.0,0.40294,0.00017,30.59237]
[1777734044733,28.22,78417.68,1.0,0.40288,0.00017,30.59124]
[1777734050776,28.22,78417.47,1.0,0.40284,0.00017,30.59041]
[1777734055811,28.22,78416.24,1.0,0.40263,0.00017,30.58574]
[1777734060846,28.22,78416.11,1.0,0.40261,0.00017,30.58524]
[1777734065881,28.22,78416.4,1.0,0.40266,0.00017,30.58632]
[1777734070916,28.22,78416.35,1.0,0.40265,0.00017,30.58612]
[1777734077965,28.22,78416.28,1.0,0.40263,0.00017,30.58584]
[1777734086020,28.22,78416.09,1.0,0.4026,0.00017,30.5851]
[1777734094077,28.22,78417.37,1.0,0.40281,0.00017,30.58685]
[1777734101168,28.22,78417.04,1.0,0.40275,0.00017,30.58559]
[1777734113252,28.22,78417.05,1.0,0.40275,0.00017,30.58559]
[1777734119294,28.22,78417.11,1.0,0.40276,0.00017,30.58581]
[1777734126343,28.22,78417.49,1.0,0.40283,0.00017,30.58722]
[1777734133392,28.22,78417.09,1.0,0.40276,0.00017,30.5857]
[1777734143462,28.22,78416.93,1.0,0.40273,0.00017,30.58509]
[1777734153532,28.22,78417.05,1.0,0.40274,0.00017,30.58248]
[1777734163602,28.22,78416.63,1.0,0.40267,0.00017,30.58089]
[1777734168637,28.22,78416.6,1.0,0.40266,0.00017,30.58077]
[1777734176692,28.22,78416.63,1.0,0.40267,0.00017,30.58088]
[1777734181729,28.22,78416.2,1.0,0.40259,0.00017,30.57926]
[1777734186764,28.22,78416.06,1.0,0.40257,0.00017,30.57874]
[1777734191799,28.22,78416.12,1.0,0.40258,0.00017,30.57897]
[1777734196834,28.22,78416.18,1.0,0.40259,0.00017,30.57919]
[1777734201869,28.22,78416.26,1.0,0.4026,0.00017,30.57949]
[1777734206904,28.22,78417.77,1.0,0.40286,0.00017,30.58518]
[1777734211939,28.22,78417.8,1.0,0.40286,0.00017,30.58222]
[1777734216975,28.22,78417.27,1.0,0.40277,0.00017,30.58022]
[1777734230066,28.22,78417.26,1.0,0.40276,0.00017,30.58016]
[1777734238122,28.22,78416.31,1.0,0.4026,0.00017,30.57658]
[1777734243589,28.22,78416.81,1.0,0.40269,0.00017,30.57846]
[1777734243593,28.22,78416.81,1.0,0.40269,0.00017,30.57846]
[1777734244682,28.22,78416.81,1.0,0.40269,0.00017,30.57846]
[1777734253059,28.22,78417.02,1.0,0.40272,0.00017,30.57925]
[1777734258262,28.22,78423.4,1.0,0.40383,0.00017,30.60312]
[1777734260077,28.22,78423.4,1.0,0.40383,0.00017,30.60312]
[1777734269339,28.21,78428.51,1.0,0.4047,0.00017,30.62193]
[1777734274374,28.21,78428.47,1.0,0.40468,0.00017,30.61863]
[1777734279410,28.21,78428.58,1.0,0.4047,0.00017,30.61894]
[1777734284445,28.21,78428.62,1.0,0.4047,0.00017,30.619]
[1777734289480,28.21,78428.59,1.0,0.40469,0.00017,30.6188]
[1777734294515,28.21,78428.95,1.0,0.40475,0.00017,30.62005]
[1777734300556,28.21,78428.52,1.0,0.40467,0.00017,30.61835]
[1777734307605,28.2,78429.3,1.0,0.4048,0.00017,30.62112]
[1777734312641,28.2,78429.37,1.0,0.4048,0.00017,30.62129]
[1777734317676,28.2,78429.49,1.0,0.40482,0.00017,30.62165]
[1777734323718,28.2,78429.52,1.0,0.40482,0.00017,30.62166]
[1777734328756,28.2,78429.43,1.0,0.4048,0.00017,30.62124]
[1777734334798,28.2,78429.17,1.0,0.40474,0.00017,30.61713]
[1777734339833,28.2,78429.18,1.0,0.40474,0.00017,30.61709]
[1777734345875,28.19,78429.79,1.0,0.40484,0.00017,30.61925]
[1777734346845,28.19,78429.79,1.0,0.40484,0.00017,30.61925]
[1777734348049,28.19,78429.82,1.0,0.40484,0.00017,30.61934]
[1777734353935,28.19,78429.19,1.0,0.40473,0.00017,30.6169]
[1777734358969,28.19,78429.5,1.0,0.40478,0.00017,30.61797]
[1777734364004,28.19,78429.82,1.0,0.40483,0.00017,30.61908]
[1777734371053,28.19,78429.69,1.0,0.4048,0.00017,30.61849]
[1777734376088,28.19,78430.04,1.0,0.40486,0.00017,30.61971]
[1777734381122,28.19,78434.08,1.0,0.40556,0.00017,30.63454]
[1777734387165,28.19,78434.5,1.0,0.40562,0.00017,30.63597]
[1777734387377,28.19,78434.5,1.0,0.40562,0.00017,30.63597]
[1777734387381,28.19,78434.5,1.0,0.40562,0.00017,30.63597]
[1777734387412,28.19,78434.5,1.0,0.40562,0.00017,30.63597]
[1777734387489,28.19,78434.5,1.0,0.40562,0.00017,30.63597]
[1777734388172,28.19,78440.35,1.0,0.40664,0.00017,30.65736]
[1777734394213,28.19,78444.13,1.0,0.4073,0.00017,30.6681]
[1777734400256,28.19,78445.41,1.0,0.40752,0.00017,30.67277]
[1777734400294,28.19,78445.41,1.0,0.40752,0.00017,30.67277]
[1777734406297,28.19,78445.57,1.0,0.40755,0.00017,30.67339]
[1777734411675,28.19,78445.92,1.0,0.40761,0.00017,30.67467]
[1777734411707,28.19,78445.92,1.0,0.40761,0.00017,30.67467]
[1777734411716,28.19,78445.92,1.0,0.40761,0.00017,30.67467]
[1777734415361,28.19,78454.75,1.0,0.40917,0.00017,30.7066]
[1777734420487,28.2,78455.02,1.0,0.40923,0.00017,30.70781]
[1777734426438,28.21,78456.8,1.0,0.40958,0.00017,30.71481]
[1777734431473,28.21,78460.3,1.0,0.41022,0.00017,30.72768]
[1777734434369,28.22,78459.67,1.0,0.41012,0.00017,30.72565]
[1777734434494,28.22,78459.93,1.0,0.41017,0.00017,30.72667]
[1777734435838,28.22,78459.93,1.0,0.41017,0.00017,30.72667]
[1777734441543,28.23,78464.02,1.0,0.41092,0.00017,30.74173]
[1777734442551,28.23,78464.02,1.0,0.41092,0.00017,30.74173]
[1777734443560,28.23,78472.55,1.0,0.41242,0.00017,30.77151]
[1777734448595,28.24,78472.66,1.0,0.41246,0.00017,30.7723]
[1777734453630,28.25,78472.25,1.0,0.4124,0.00017,30.76826]
[1777734458667,28.25,78469.0,1.0,0.41186,0.00017,30.75748]
[1777734459404,28.25,78469.0,1.0,0.41186,0.00017,30.75748]
[1777734464710,28.26,78466.21,1.0,0.41141,0.00017,30.74836]
[1777734467021,28.27,78466.18,1.0,0.41141,0.00017,30.74835]
[1777734470356,28.27,78466.12,1.0,0.41141,0.00017,30.74843]
[1777734479817,28.29,78465.81,1.0,0.41142,0.00017,30.74838]
[1777734484852,28.29,78462.86,1.0,0.41093,0.00017,30.7386]
[1777734489887,28.3,78462.86,1.0,0.41096,0.00017,30.73908]
[1777734494922,28.31,78463.16,1.0,0.41104,0.00017,30.74061]
[1777734498273,28.31,78463.16,1.0,0.41104,0.00017,30.74061]
[1777734499682,28.32,78463.06,1.0,0.41104,0.00017,30.74063]
[1777734504992,28.33,78463.45,1.0,0.41114,0.00017,30.74255]
[1777734507806,28.33,78463.44,1.0,0.41115,0.00017,30.7427]
[1777734508015,28.33,78461.97,1.0,0.4109,0.00017,30.73767]
[1777734510828,28.33,78460.18,1.0,0.4106,0.00017,30.73159]
[1777734515083,28.34,78453.88,1.0,0.40951,0.00017,30.70676]
[1777734521106,28.34,78453.98,1.0,0.40955,0.00017,30.70747]
[1777734528984,28.35,78451.38,1.0,0.40911,0.00017,30.69847]
[1777734531177,28.35,78441.73,1.0,0.40745,0.00017,30.66428]
[1777734537219,28.35,78442.37,1.0,0.40757,0.00017,30.6667]
[1777734542255,28.35,78441.12,1.0,0.40736,0.00017,30.66229]
[1777734547290,28.35,78435.35,1.0,0.40636,0.00017,30.64146]
[1777734547444,28.35,78435.35,1.0,0.40636,0.00017,30.64146]
[1777734549524,28.35,78433.11,1.0,0.40597,0.00017,30.63332]
[1777734555346,28.36,78433.06,1.0,0.40597,0.00017,30.63322]
[1777734560381,28.36,78433.57,1.0,0.40606,0.00017,30.63513]
[1777734566423,28.36,78434.71,1.0,0.40626,0.00017,30.63934]
[1777734567788,28.36,78434.71,1.0,0.40626,0.00017,30.63934]
[1777734573472,28.36,78434.28,1.0,0.40618,0.00017,30.63475]
[1777734578507,28.36,78434.3,1.0,0.40618,0.00017,30.63483]
[1777734583691,28.36,78432.95,1.0,0.40595,0.00017,30.62992]
[1777734594619,28.36,78432.78,1.0,0.40592,0.00017,30.62933]
[1777734600660,28.36,78432.9,1.0,0.40594,0.00017,30.62977]
[1777734605696,28.36,78433.52,1.0,0.40605,0.00017,30.63202]
[1777734612072,28.36,78433.54,1.0,0.40605,0.00017,30.63209]
[1777734617780,28.36,78433.47,1.0,0.40604,0.00017,30.63181]
[1777734622271,28.36,78433.59,1.0,0.40606,0.00017,30.63224]
[1777734627850,28.36,78433.59,1.0,0.40605,0.00017,30.63221]
[1777734632569,28.36,78433.59,1.0,0.40605,0.00017,30.63221]
[1777734637920,28.36,78432.96,1.0,0.40593,0.00017,30.62683]
[1777734643084,28.36,78432.58,1.0,0.40587,0.00017,30.62544]
[1777734643085,28.36,78432.58,1.0,0.40587,0.00017,30.62544]
[1777734648997,28.36,78431.58,1.0,0.40569,0.00017,30.62178]
[1777734651172,28.36,78431.58,1.0,0.40569,0.00017,30.62178]
[1777734653800,28.36,78431.28,1.0,0.40564,0.00017,30.62068]
[1777734654471,28.36,78431.28,1.0,0.40564,0.00017,30.62068]
[1777734660137,28.36,78431.08,1.0,0.40561,0.00017,30.61996]
[1777734670601,28.36,78430.28,1.0,0.40547,0.00017,30.61704]
[1777734672018,28.36,78430.28,1.0,0.40547,0.00017,30.61705]
[1777734676431,28.36,78429.93,1.0,0.40541,0.00017,30.61578]
[1777734677987,28.36,78429.65,1.0,0.40536,0.00017,30.61476]
[1777734680867,28.36,78429.41,1.0,0.40532,0.00017,30.61389]
[1777734686688,28.36,78429.36,1.0,0.40531,0.00017,30.61373]
[1777734686722,28.36,78429.36,1.0,0.40531,0.00017,30.61373]
[1777734686723,28.36,78429.36,1.0,0.40531,0.00017,30.61373]
[1777734687911,28.36,78429.36,1.0,0.40531,0.00017,30.61373]
[1777734688059,28.36,78429.36,1.0,0.40531,0.00017,30.61373]
[1777734691105,28.36,78428.76,1.0,0.40521,0.00017,30.61154]
[1777734696541,28.36,78429.49,1.0,0.40533,0.00017,30.6112]
[1777734701864,28.36,78429.47,1.0,0.40533,0.00017,30.61118]
[1777734701869,28.36,78429.47,1.0,0.40533,0.00017,30.61118]
[1777734702370,28.36,78429.44,1.0,0.40532,0.00017,30.61108]
[1777734702829,28.36,78429.44,1.0,0.40532,0.00017,30.61108]
[1777734707798,28.36,78428.99,1.0,0.40524,0.00017,30.60928]
[1777734712430,28.36,78431.51,1.0,0.40567,0.00017,30.6184]
[1777734717477,28.35,78431.46,1.0,0.40565,0.00017,30.61805]
[1777734722511,28.35,78431.83,1.0,0.40571,0.00017,30.61928]
[1777734728553,28.35,78431.33,1.0,0.40561,0.00017,30.61731]
[1777734732961,28.35,78435.76,1.0,0.40638,0.00017,30.63334]
[1777734734753,28.35,78435.9,1.0,0.4064,0.00017,30.63386]
[1777734739224,28.35,78435.9,1.0,0.4064,0.00017,30.63379]
[1777734744166,28.35,78434.07,1.0,0.40608,0.00017,30.62714]
[1777734750708,28.34,78433.6,1.0,0.40599,0.00017,30.62522]
[1777734756752,28.34,78433.11,1.0,0.40588,0.00017,30.6202]
[1777734761620,28.34,78432.88,1.0,0.40584,0.00017,30.61927]
[1777734763401,28.34,78432.84,1.0,0.40583,0.00017,30.61907]
[1777734764109,28.34,78432.96,1.0,0.40585,0.00017,30.61951]
[1777734764963,28.34,78433.08,1.0,0.40587,0.00017,30.61992]
[1777734766459,28.34,78433.13,1.0,0.40588,0.00017,30.62015]
[1777734772300,28.34,78433.35,1.0,0.40592,0.00017,30.62097]
[1777734777899,28.34,78433.62,1.0,0.40597,0.00017,30.62196]
[1777734778983,28.34,78433.62,1.0,0.40597,0.00017,30.62196]
[1777734780458,28.34,78433.65,1.0,0.40597,0.00017,30.62204]
[1777734782022,28.34,78433.43,1.0,0.40593,0.00017,30.62118]
[1777734787202,28.34,78432.39,1.0,0.40574,0.00017,30.61724]
[1777734794011,28.33,78430.4,1.0,0.40539,0.00017,30.60976]
[1777734799046,28.33,78430.27,1.0,0.40536,0.00017,30.60916]
[1777734805088,28.33,78430.08,1.0,0.40532,0.00017,30.60832]
[1777734810507,28.33,78430.12,1.0,0.40532,0.00017,30.6084]
[1777734815901,28.33,78432.16,1.0,0.40567,0.00017,30.61582]
[1777734820156,28.32,78434.06,1.0,0.40598,0.00017,30.61946]
[1777734825722,28.32,78434.77,1.0,0.40609,0.00017,30.62186]
[1777734827323,28.32,78434.33,1.0,0.40601,0.00017,30.62023]
[1777734834292,28.32,78434.09,1.0,0.40596,0.00017,30.61912]
[1777734839327,28.32,78432.07,1.0,0.4056,0.00017,30.6116]
[1777734841518,28.32,78432.1,1.0,0.40561,0.00017,30.61168]
[1777734842923,28.31,78432.1,1.0,0.4056,0.00017,30.61163]
[1777734857454,28.31,78431.95,1.0,0.40556,0.00017,30.61071]
[1777734864504,28.31,78431.54,1.0,0.40548,0.00017,30.60903]
[1777734869539,28.3,78431.39,1.0,0.40544,0.00017,30.60836]
[1777734874574,28.3,78431.92,1.0,0.40552,0.00017,30.60712]
[1777734879609,28.3,78431.0,1.0,0.40535,0.00017,30.60362]
[1777734884644,28.3,78431.46,1.0,0.40543,0.00017,30.60519]
[1777734892876,28.3,78431.34,1.0,0.4054,0.00017,30.60472]
[1777734894191,28.3,78431.34,1.0,0.40539,0.00017,30.60453]
[1777734899749,28.29,78433.97,1.0,0.40584,0.00017,30.61401]
[1777734904784,28.29,78432.8,1.0,0.40563,0.00017,30.60959]
[1777734908151,28.29,78433.27,1.0,0.40571,0.00017,30.61123]
[1777734914854,28.29,78433.23,1.0,0.40569,0.00017,30.6109]
[1777734918466,28.29,78433.23,1.0,0.40569,0.00017,30.6109]
[1777734923916,28.28,78433.21,1.0,0.40568,0.00017,30.61057]
[1777734926736,28.28,78433.29,1.0,0.40569,0.00017,30.61084]
[1777734931973,28.28,78433.63,1.0,0.40573,0.00017,30.60885]
[1777734938015,28.28,78433.54,1.0,0.40571,0.00017,30.60838]
[1777734945063,28.28,78433.28,1.0,0.40565,0.00017,30.60728]
[1777734950099,28.28,78432.84,1.0,0.40557,0.00017,30.60557]
[1777734957148,28.27,78432.79,1.0,0.40555,0.00017,30.60525]
[1777734962183,28.27,78432.77,1.0,0.40555,0.00017,30.60508]
[1777734967218,28.27,78432.83,1.0,0.40555,0.00017,30.60521]
[1777734968015,28.27,78432.83,1.0,0.40555,0.00017,30.60521]
[1777734973259,28.27,78432.67,1.0,0.40552,0.00017,30.60454]
[1777734976270,28.27,78432.7,1.0,0.40552,0.00017,30.60464]
[1777734977352,28.27,78427.39,1.0,0.4046,0.00017,30.58506]
[1777734978422,28.27,78427.1,1.0,0.40455,0.00017,30.58399]
[1777734984531,28.27,78426.36,1.0,0.40442,0.00017,30.58126]
[1777734986527,28.27,78426.02,1.0,0.40436,0.00017,30.58]
[1777734986579,28.27,78426.02,1.0,0.40436,0.00017,30.58]
[1777734987578,28.27,78424.43,1.0,0.40409,0.00017,30.57409]
[1777734988257,28.27,78424.43,1.0,0.40409,0.00017,30.57409]
[1777734988273,28.27,78424.43,1.0,0.40409,0.00017,30.57409]
[1777734988344,28.27,78424.43,1.0,0.40409,0.00017,30.57409]
[1777734988365,28.27,78413.87,1.0,0.40226,0.00017,30.53453]
[1777734990592,28.27,78410.48,1.0,0.40167,0.00017,30.52172]
[1777734996409,28.27,78408.04,1.0,0.40124,0.00017,30.50954]
[1777734997428,28.27,78398.68,1.0,0.39963,0.00017,30.4737]
[1777735002463,28.28,78397.47,1.0,0.39943,0.00017,30.46927]
[1777735007498,28.28,78396.08,1.0,0.3992,0.00017,30.46414]
[1777735012533,28.28,78394.24,1.0,0.3989,0.00017,30.45727]
[1777735017772,28.29,78392.0,1.0,0.39852,0.00017,30.44877]
[1777735020590,28.29,78382.91,1.0,0.39696,0.00017,30.41336]
[1777735021086,28.29,78382.91,1.0,0.39696,0.00017,30.41336]
[1777735021927,28.29,78382.91,1.0,0.39696,0.00017,30.41336]
[1777735022722,28.29,78381.66,1.0,0.39675,0.00017,30.4085]
[1777735025923,28.29,78382.62,1.0,0.39693,0.00017,30.41253]
[1777735027507,28.29,78382.32,1.0,0.39688,0.00017,30.4115]
[1777735032674,28.3,78382.86,1.0,0.397,0.00017,30.41408]
[1777735037709,28.3,78383.07,1.0,0.39705,0.00017,30.41526]
[1777735043751,28.31,78382.96,1.0,0.39705,0.00017,30.41522]
[1777735048786,28.31,78382.89,1.0,0.39705,0.00017,30.41527]
[1777735053821,28.32,78383.7,1.0,0.3972,0.00017,30.41569]
[1777735059863,28.32,78383.47,1.0,0.39717,0.00017,30.41514]
[1777735064898,28.33,78382.99,1.0,0.39711,0.00017,30.41353]
[1777735071946,28.33,78382.88,1.0,0.39711,0.00017,30.4135]
[1777735075577,28.33,78383.48,1.0,0.39722,0.00017,30.41603]
[1777735075593,28.33,78383.48,1.0,0.39722,0.00017,30.41603]
[1777735076720,28.33,78383.41,1.0,0.39721,0.00017,30.41581]
[1777735076885,28.33,78383.41,1.0,0.39721,0.00017,30.41581]
[1777735082021,28.34,78383.59,1.0,0.39725,0.00017,30.41683]
[1777735088063,28.34,78382.9,1.0,0.39715,0.00017,30.41443]
[1777735093097,28.34,78379.13,1.0,0.39652,0.00017,30.39987]
[1777735098133,28.35,78379.59,1.0,0.39661,0.00017,30.40198]
[1777735103168,28.35,78380.25,1.0,0.39674,0.00017,30.40487]
[1777735109210,28.36,78380.22,1.0,0.39675,0.00017,30.40507]
[1777735114244,28.36,78380.16,1.0,0.39674,0.00017,30.40202]
[1777735119280,28.36,78379.92,1.0,0.39671,0.00017,30.40133]
[1777735124317,28.36,78380.49,1.0,0.39682,0.00017,30.40383]
[1777735128913,28.37,78380.78,1.0,0.39688,0.00017,30.40512]
[1777735134387,28.37,78377.09,1.0,0.39626,0.00017,30.3909]
[1777735139302,28.37,78375.81,1.0,0.39605,0.00017,30.38604]
[1777735139323,28.37,78375.81,1.0,0.39605,0.00017,30.38604]
[1777735139352,28.37,78375.81,1.0,0.39605,0.00017,30.38604]
[1777735142772,28.38,78371.6,1.0,0.39533,0.00017,30.36946]
[1777735144129,28.38,78371.84,1.0,0.39538,0.00017,30.37054]
[1777735144314,28.38,78371.84,1.0,0.39538,0.00017,30.37054]
[1777735144907,28.38,78371.84,1.0,0.39538,0.00017,30.37054]
[1777735144921,28.38,78371.84,1.0,0.39538,0.00017,30.37054]
[1777735146827,28.38,78365.94,1.0,0.39437,0.00017,30.34704]
[1777735146830,28.38,78365.94,1.0,0.39437,0.00017,30.34704]
[1777735146901,28.38,78365.94,1.0,0.39437,0.00017,30.34704]
[1777735152513,28.39,78367.12,1.0,0.3946,0.00017,30.35232]
[1777735153337,28.39,78367.12,1.0,0.3946,0.00017,30.35232]
[1777735153520,28.39,78366.31,1.0,0.39446,0.00017,30.34915]
[1777735156381,28.39,78366.3,1.0,0.39446,0.00017,30.34908]
[1777735156541,28.39,78365.28,1.0,0.39428,0.00017,30.34493]
[1777735161577,28.39,78365.04,1.0,0.39426,0.00017,30.34442]
[1777735167618,28.4,78363.06,1.0,0.39395,0.00017,30.33702]
[1777735173589,28.4,78365.71,1.0,0.39441,0.00017,30.34499]
[1777735178695,28.41,78369.15,1.0,0.39503,0.00017,30.3594]
[1777735179128,28.41,78369.15,1.0,0.39503,0.00017,30.3594]
[1777735184737,28.42,78368.59,1.0,0.39496,0.00017,30.35767]
[1777735189772,28.42,78368.73,1.0,0.39501,0.00017,30.35867]
[1777735194810,28.43,78368.1,1.0,0.39492,0.00017,30.35658]
[1777735199845,28.43,78368.18,1.0,0.39495,0.00017,30.35734]
[1777735201893,28.43,78368.01,1.0,0.39493,0.00017,30.35675]
[1777735202226,28.43,78367.8,1.0,0.3949,0.00017,30.356]
[1777735207901,28.44,78364.85,1.0,0.39442,0.00017,30.34474]
[1777735212936,28.45,78363.95,1.0,0.39428,0.00017,30.3416]
[1777735217971,28.45,78364.48,1.0,0.3944,0.00017,30.34421]
[1777735224015,28.46,78364.18,1.0,0.39437,0.00017,30.34357]
[1777735231062,28.47,78363.41,1.0,0.39426,0.00017,30.33807]
[1777735237104,28.47,78364.09,1.0,0.39441,0.00017,30.34136]
[1777735242139,28.48,78367.59,1.0,0.39503,0.00017,30.3558]
[1777735247174,28.48,78367.39,1.0,0.39501,0.00017,30.35542]
[1777735252209,28.49,78368.97,1.0,0.3953,0.00017,30.36213]
[1777735257243,28.49,78370.02,1.0,0.3955,0.00017,30.36669]
[1777735262279,28.5,78370.18,1.0,0.39555,0.00017,30.36771]
[1777735266316,28.5,78369.15,1.0,0.39538,0.00017,30.3637]
[1777735266690,28.5,78369.15,1.0,0.39538,0.00017,30.3637]
[1777735273356,28.51,78369.06,1.0,0.3954,0.00017,30.36422]
[1777735278391,28.51,78369.08,1.0,0.39542,0.00017,30.36469]
[1777735283426,28.52,78368.15,1.0,0.39528,0.00017,30.36138]
[1777735288461,28.52,78370.24,1.0,0.39566,0.00017,30.37007]
[1777735293500,28.53,78371.19,1.0,0.39583,0.00017,30.37112]
[1777735298535,28.53,78368.69,1.0,0.39542,0.00017,30.36158]
[1777735303570,28.54,78368.2,1.0,0.39535,0.00017,30.36002]
[1777735309612,28.54,78369.11,1.0,0.39553,0.00017,30.36409]
[1777735316662,28.55,78369.56,1.0,0.39563,0.00017,30.36639]
[1777735321698,28.55,78369.54,1.0,0.39565,0.00017,30.36667]
[1777735326733,28.56,78368.87,1.0,0.39555,0.00017,30.36437]
[1777735331768,28.56,78368.84,1.0,0.39556,0.00017,30.36461]
[1777735336803,28.56,78369.52,1.0,0.39569,0.00017,30.36765]
[1777735341838,28.57,78369.67,1.0,0.39574,0.00017,30.36858]
[1777735346874,28.57,78369.58,1.0,0.39574,0.00017,30.36856]
[1777735351910,28.58,78369.45,1.0,0.39572,0.00017,30.36531]
[1777735356945,28.58,78367.51,1.0,0.39541,0.00017,30.35798]
[1777735361981,28.59,78366.59,1.0,0.39527,0.00017,30.3547]
[1777735367016,28.59,78365.93,1.0,0.39517,0.00017,30.35245]
[1777735373064,28.6,78368.1,1.0,0.39556,0.00017,30.36149]
[1777735378098,28.6,78368.12,1.0,0.39558,0.00017,30.36192]
[1777735383133,28.6,78368.05,1.0,0.39559,0.00017,30.362]
[1777735389116,28.61,78368.17,1.0,0.39562,0.00017,30.36277]
[1777735394210,28.61,78372.63,1.0,0.39641,0.00017,30.38081]
[1777735400252,28.62,78373.02,1.0,0.39649,0.00017,30.38273]
[1777735402464,28.62,78373.07,1.0,0.39651,0.00017,30.38306]
[1777735402527,28.62,78373.07,1.0,0.39651,0.00017,30.38306]
[1777735404548,28.62,78383.71,1.0,0.39833,0.00017,30.4246]
[1777735405167,28.62,78383.71,1.0,0.39833,0.00017,30.4246]
[1777735406503,28.62,78384.13,1.0,0.39841,0.00017,30.42632]
[1777735412336,28.63,78384.81,1.0,0.39853,0.00017,30.42608]
[1777735417371,28.63,78382.5,1.0,0.39814,0.00017,30.4173]
[1777735422406,28.63,78379.73,1.0,0.39767,0.00017,30.4067]
[1777735427441,28.63,78378.97,1.0,0.39755,0.00017,30.40389]
[1777735432476,28.63,78378.29,1.0,0.39744,0.00017,30.40142]
[1777735433635,28.63,78378.29,1.0,0.39744,0.00017,30.40142]
[1777735441539,28.64,78377.73,1.0,0.39736,0.00017,30.39948]
[1777735442603,28.64,78377.73,1.0,0.39736,0.00017,30.39948]
[1777735449595,28.64,78377.99,1.0,0.39741,0.00017,30.40066]
[1777735455637,28.64,78377.92,1.0,0.3974,0.00017,30.40049]
[1777735460672,28.64,78377.95,1.0,0.39741,0.00017,30.40068]
[1777735463443,28.64,78378.09,1.0,0.39744,0.00017,30.40126]
[1777735471749,28.64,78378.04,1.0,0.39742,0.00017,30.39811]
[1777735473774,28.64,78378.04,1.0,0.39742,0.00017,30.39811]
[1777735475867,28.64,78378.07,1.0,0.39743,0.00017,30.39826]
[1777735488867,28.64,78380.72,1.0,0.39789,0.00017,30.40868]
[1777735493903,28.64,78378.51,1.0,0.39751,0.00017,30.40015]
[1777735498938,28.65,78378.53,1.0,0.39752,0.00017,30.40028]
[1777735504981,28.65,78377.42,1.0,0.39733,0.00017,30.39602]
[1777735517065,28.65,78377.46,1.0,0.39735,0.00017,30.39631]
[1777735524114,28.65,78377.97,1.0,0.39744,0.00017,30.39836]
[1777735529149,28.65,78377.6,1.0,0.39738,0.00017,30.39697]
[1777735535191,28.65,78379.88,1.0,0.39776,0.00017,30.4028]
[1777735541233,28.65,78380.01,1.0,0.39778,0.00017,30.40332]
[1777735546268,28.65,78377.73,1.0,0.39739,0.00017,30.3945]
[1777735551303,28.65,78377.57,1.0,0.39737,0.00017,30.39392]
[1777735559362,28.65,78378.72,1.0,0.39757,0.00017,30.39845]
[1777735565305,28.65,78377.85,1.0,0.39742,0.00017,30.3951]
[1777735567194,28.65,78387.44,1.0,0.39906,0.00017,30.43214]
[1777735573457,28.65,78388.94,1.0,0.39931,0.00017,30.4378]
[1777735578492,28.65,78389.28,1.0,0.39937,0.00017,30.43904]
[1777735582520,28.65,78381.46,1.0,0.39803,0.00017,30.40891]
[1777735588562,28.65,78383.76,1.0,0.39842,0.00017,30.41781]
[1777735594605,28.65,78380.99,1.0,0.39794,0.00017,30.40404]
[1777735603668,28.65,78381.18,1.0,0.39797,0.00017,30.40483]
[1777735610717,28.65,78381.05,1.0,0.39795,0.00017,30.40435]
[1777735614837,28.65,78380.84,1.0,0.39792,0.00017,30.40355]
[1777735614850,28.65,78380.84,1.0,0.39792,0.00017,30.40355]
[1777735616008,28.65,78380.84,1.0,0.39792,0.00017,30.40356]
[1777735616157,28.65,78380.84,1.0,0.39792,0.00017,30.40356]
[1777735621794,28.65,78381.14,1.0,0.39797,0.00017,30.40474]
[1777735626829,28.65,78381.29,1.0,0.39799,0.00017,30.40534]
[1777735633253,28.65,78381.04,1.0,0.39795,0.00017,30.40438]
[1777735633260,28.65,78381.04,1.0,0.39795,0.00017,30.40438]
[1777735634181,28.65,78381.04,1.0,0.39795,0.00017,30.40439]
[1777735639920,28.65,78380.91,1.0,0.39793,0.00017,30.4039]
[1777735645962,28.65,78380.9,1.0,0.39793,0.00017,30.40388]
[1777735657039,28.65,78381.01,1.0,0.39794,0.00017,30.40126]
[1777735662074,28.65,78381.8,1.0,0.39808,0.00017,30.40433]
[1777735667110,28.65,78381.76,1.0,0.39807,0.00017,30.40417]
[1777735673153,28.65,78381.53,1.0,0.39803,0.00017,30.40329]
[1777735680523,28.65,78381.6,1.0,0.39804,0.00017,30.40356]
[1777735681056,28.65,78381.6,1.0,0.39804,0.00017,30.40357]
[1777735681842,28.65,78381.4,1.0,0.39801,0.00017,30.40279]
[1777735688258,28.65,78379.18,1.0,0.39763,0.00017,30.39423]
[1777735694300,28.65,78379.2,1.0,0.39764,0.00017,30.39434]
[1777735695861,28.65,78379.36,1.0,0.39766,0.00017,30.39497]
[1777735709409,28.65,78379.71,1.0,0.39773,0.00017,30.39639]
[1777735714444,28.66,78379.73,1.0,0.39772,0.00017,30.39341]
[1777735715867,28.66,78379.73,1.0,0.39772,0.00017,30.39341]
[1777735719515,28.66,78379.73,1.0,0.39772,0.00017,30.39342]
[1777735725522,28.66,78379.47,1.0,0.39768,0.00017,30.39246]
[1777735727777,28.66,78379.63,1.0,0.39771,0.00017,30.39309]
[1777735727875,28.66,78379.63,1.0,0.39771,0.00017,30.39309]
[1777735728698,28.66,78379.63,1.0,0.39771,0.00017,30.39309]
[1777735731010,28.66,78374.2,1.0,0.39678,0.00017,30.37198]
[1777735736598,28.66,78372.12,1.0,0.39643,0.00017,30.36395]
[1777735746669,28.66,78372.12,1.0,0.39644,0.00017,30.36412]
[1777735753718,28.66,78372.1,1.0,0.39644,0.00017,30.36413]
[1777735758753,28.66,78372.17,1.0,0.39645,0.00017,30.36446]
[1777735761985,28.66,78372.17,1.0,0.39645,0.00017,30.36446]
[1777735774865,28.67,78368.58,1.0,0.39585,0.00017,30.3476]
[1777735779939,28.67,78370.58,1.0,0.39619,0.00017,30.35556]
[1777735784974,28.67,78371.06,1.0,0.39628,0.00017,30.35752]
[1777735793030,28.67,78371.01,1.0,0.39627,0.00017,30.35744]
[1777735801096,28.67,78370.32,1.0,0.39616,0.00017,30.35484]
[1777735801773,28.67,78370.32,1.0,0.39616,0.00017,30.35484]
[1777735807141,28.67,78371.21,1.0,0.39632,0.00017,30.35843]
[1777735812176,28.67,78372.52,1.0,0.39655,0.00017,30.36362]
[1777735817211,28.67,78370.06,1.0,0.39613,0.00017,30.35404]
[1777735825267,28.67,78369.9,1.0,0.39611,0.00017,30.35354]
[1777735830302,28.68,78370.29,1.0,0.39618,0.00017,30.35515]
[1777735835337,28.68,78370.28,1.0,0.39617,0.00017,30.3521]
[1777735839501,28.68,78372.58,1.0,0.39656,0.00017,30.36115]
[1777735840554,28.68,78372.21,1.0,0.3965,0.00017,30.35971]
[1777735847421,28.68,78365.01,1.0,0.39528,0.00017,30.33158]
[1777735853464,28.68,78368.54,1.0,0.39589,0.00017,30.34563]
[1777735857137,28.68,78368.19,1.0,0.39583,0.00017,30.34429]
[1777735862526,28.68,78371.01,1.0,0.39632,0.00017,30.35545]
[1777735867561,28.68,78370.05,1.0,0.39616,0.00017,30.35174]
[1777735873603,28.68,78370.07,1.0,0.39616,0.00017,30.35189]
[1777735878638,28.68,78369.91,1.0,0.39614,0.00017,30.35133]
[1777735884680,28.69,78370.04,1.0,0.39616,0.00017,30.35191]
[1777735889715,28.69,78372.49,1.0,0.39658,0.00017,30.36155]
[1777735894749,28.69,78370.11,1.0,0.39617,0.00017,30.34919]
[1777735900792,28.69,78370.25,1.0,0.3962,0.00017,30.34982]
[1777735905827,28.69,78369.75,1.0,0.39612,0.00017,30.34792]
[1777735910862,28.69,78369.79,1.0,0.39613,0.00017,30.34815]
[1777735915897,28.69,78369.52,1.0,0.39608,0.00017,30.34715]
[1777735921939,28.69,78369.68,1.0,0.39611,0.00017,30.34787]
[1777735928988,28.69,78369.76,1.0,0.39613,0.00017,30.34828]
[1777735930930,28.69,78369.76,1.0,0.39613,0.00017,30.34828]
[1777735937044,28.69,78373.66,1.0,0.3968,0.00017,30.3636]
[1777735944092,28.69,78373.64,1.0,0.3968,0.00017,30.36355]
[1777735950135,28.69,78373.71,1.0,0.39681,0.00017,30.36385]
[1777735956177,28.69,78373.78,1.0,0.39681,0.00017,30.36108]
[1777735958463,28.69,78373.27,1.0,0.39673,0.00017,30.3591]
[1777735964232,28.7,78366.88,1.0,0.39564,0.00017,30.33416]
[1777735971283,28.7,78367.09,1.0,0.39569,0.00017,30.33513]
[1777735976814,28.7,78366.45,1.0,0.39558,0.00017,30.33265]
[1777735978484,28.7,78374.13,1.0,0.39689,0.00017,30.36283]
[1777735988404,28.7,78376.61,1.0,0.39732,0.00017,30.37247]
[1777735993441,28.7,78377.13,1.0,0.3974,0.00017,30.37447]
[1777736004518,28.7,78377.13,1.0,0.3974,0.00017,30.37448]
[1777736006200,28.7,78376.73,1.0,0.39734,0.00017,30.37292]
[1777736014588,28.7,78377.09,1.0,0.39739,0.00017,30.37125]
[1777736021637,28.7,78377.5,1.0,0.39746,0.00017,30.37285]
[1777736026975,28.7,78378.02,1.0,0.39755,0.00017,30.37486]
[1777736033721,28.7,78377.51,1.0,0.39746,0.00017,30.37287]
[1777736039242,28.7,78377.16,1.0,0.3974,0.00017,30.37151]
[1777736045805,28.7,78385.28,1.0,0.39878,0.00017,30.40276]
[1777736051847,28.7,78386.54,1.0,0.39899,0.00017,30.40749]
[1777736057889,28.69,78385.87,1.0,0.39887,0.00017,30.40482]
[1777736063931,28.69,78385.35,1.0,0.39878,0.00017,30.40274]
[1777736068967,28.69,78385.42,1.0,0.39879,0.00017,30.40294]
[1777736074002,28.69,78387.01,1.0,0.39904,0.00017,30.40588]
[1777736079037,28.69,78384.77,1.0,0.39866,0.00017,30.39721]
[1777736080719,28.69,78384.74,1.0,0.39865,0.00017,30.39708]
[1777736080797,28.69,78384.74,1.0,0.39865,0.00017,30.39708]
[1777736081051,28.69,78394.71,1.0,0.40035,0.00017,30.43511]
[1777736081076,28.69,78394.71,1.0,0.40035,0.00017,30.43511]
[1777736081145,28.69,78394.71,1.0,0.40035,0.00017,30.43511]
[1777736081221,28.69,78394.71,1.0,0.40035,0.00017,30.43511]
[1777736088101,28.69,78401.46,1.0,0.4015,0.00017,30.46032]
[1777736093731,28.68,78401.33,1.0,0.40147,0.00017,30.45965]
[1777736097165,28.68,78409.66,1.0,0.40288,0.00017,30.49053]
[1777736102200,28.68,78410.57,1.0,0.40303,0.00017,30.49367]
[1777736108242,28.68,78410.48,1.0,0.403,0.00017,30.49308]
[1777736113276,28.67,78410.66,1.0,0.40302,0.00017,30.49354]
[1777736118312,28.67,78412.85,1.0,0.40338,0.00017,30.50144]
[1777736123347,28.67,78413.81,1.0,0.40354,0.00017,30.50478]
[1777736128382,28.66,78413.83,1.0,0.40353,0.00017,30.50465]
[1777736134424,28.66,78411.54,1.0,0.40312,0.00017,30.49291]
[1777736139458,28.66,78411.42,1.0,0.40309,0.00017,30.49231]
[1777736144493,28.66,78411.5,1.0,0.40309,0.00017,30.49245]
[1777736149528,28.65,78411.52,1.0,0.40309,0.00017,30.49238]
[1777736154564,28.65,78410.92,1.0,0.40298,0.00017,30.49001]
[1777736159599,28.65,78411.28,1.0,0.40303,0.00017,30.4912]
[1777736169669,28.65,78411.17,1.0,0.403,0.00017,30.49053]
[1777736174884,28.65,78411.96,1.0,0.40313,0.00017,30.49335]
[1777736183766,28.64,78412.03,1.0,0.40313,0.00017,30.49333]
[1777736189810,28.64,78411.79,1.0,0.40308,0.00017,30.49229]
[1777736194846,28.64,78411.85,1.0,0.40307,0.00017,30.48932]
[1777736199881,28.64,78409.31,1.0,0.40263,0.00017,30.47977]
[1777736204917,28.63,78409.06,1.0,0.40258,0.00017,30.47874]
[1777736209952,28.63,78402.38,1.0,0.40143,0.00017,30.45367]
[1777736214987,28.63,78400.6,1.0,0.40113,0.00017,30.44694]
[1777736219642,28.63,78400.67,1.0,0.40114,0.00017,30.44718]
[1777736222007,28.63,78399.81,1.0,0.40099,0.00017,30.44392]
[1777736224533,28.63,78399.82,1.0,0.40099,0.00017,30.44394]
[1777736226494,28.63,78399.49,1.0,0.40093,0.00017,30.44268]
[1777736232106,28.63,78399.69,1.0,0.40096,0.00017,30.4434]
[1777736237141,28.63,78399.94,1.0,0.401,0.00017,30.4443]
[1777736243183,28.63,78399.38,1.0,0.40091,0.00017,30.44214]
[1777736245102,28.63,78398.07,1.0,0.40068,0.00017,30.43718]
[1777736250116,28.63,78397.93,1.0,0.40066,0.00017,30.43663]
[1777736256213,28.63,78395.67,1.0,0.40026,0.00017,30.42495]
[1777736261308,28.63,78394.08,1.0,0.39998,0.00017,30.41891]
[1777736266344,28.63,78393.22,1.0,0.39984,0.00017,30.41565]
[1777736272386,28.63,78393.13,1.0,0.39982,0.00017,30.41534]
[1777736281451,28.63,78393.24,1.0,0.39985,0.00017,30.41581]
[1777736286486,28.63,78388.61,1.0,0.39905,0.00017,30.39815]
[1777736291524,28.63,78388.13,1.0,0.39898,0.00017,30.39638]
[1777736296559,28.63,78390.49,1.0,0.39938,0.00017,30.40549]
[1777736302601,28.63,78390.12,1.0,0.39932,0.00017,30.40413]
[1777736312671,28.64,78389.95,1.0,0.39929,0.00017,30.40051]
[1777736322794,28.64,78389.95,1.0,0.39929,0.00017,30.40051]
[1777736323211,28.64,78389.95,1.0,0.39929,0.00017,30.40051]
[1777736325864,28.64,78389.91,1.0,0.39929,0.00017,30.40046]
[1777736325931,28.64,78389.91,1.0,0.39929,0.00017,30.40046]
[1777736331806,28.64,78398.6,1.0,0.40078,0.00017,30.43351]
[1777736338768,28.64,78398.49,1.0,0.40076,0.00017,30.43306]
[1777736339853,28.64,78398.49,1.0,0.40075,0.00017,30.43304]
[1777736342157,28.64,78398.49,1.0,0.40075,0.00017,30.43303]
[1777736342292,28.64,78398.49,1.0,0.40075,0.00017,30.43303]
[1777736342911,28.64,78398.49,1.0,0.40075,0.00017,30.43302]
[1777736343187,28.64,78398.49,1.0,0.40075,0.00017,30.43302]
[1777736343264,28.64,78398.49,1.0,0.40075,0.00017,30.43302]
[1777736348928,28.63,78406.41,1.0,0.40211,0.00017,30.46267]
[1777736354974,28.63,78406.68,1.0,0.40215,0.00017,30.46356]
[1777736360009,28.63,78406.6,1.0,0.40213,0.00017,30.46317]
[1777736365044,28.63,78406.85,1.0,0.40217,0.00017,30.46401]
[1777736370079,28.63,78405.45,1.0,0.40192,0.00017,30.4587]
[1777736375115,28.63,78405.56,1.0,0.40193,0.00017,30.45596]
[1777736380150,28.63,78405.86,1.0,0.40197,0.00017,30.457]
[1777736387697,28.63,78405.59,1.0,0.40192,0.00017,30.45593]
[1777736394250,28.62,78405.73,1.0,0.40194,0.00017,30.45631]
[1777736399143,28.62,78405.8,1.0,0.40195,0.00017,30.45652]
[1777736401504,28.62,78405.81,1.0,0.40195,0.00017,30.45651]
[1777736409355,28.62,78405.69,1.0,0.40192,0.00017,30.45597]
[1777736414390,28.62,78405.71,1.0,0.40192,0.00017,30.45598]
[1777736419425,28.62,78405.63,1.0,0.40191,0.00017,30.45562]
[1777736424460,28.62,78405.4,1.0,0.40186,0.00017,30.45471]
[1777736431083,28.62,78404.84,1.0,0.40177,0.00017,30.45257]
[1777736436544,28.62,78397.35,1.0,0.40047,0.00017,30.42123]
[1777736441579,28.62,78396.35,1.0,0.4003,0.00017,30.41745]
[1777736448628,28.62,78397.9,1.0,0.40057,0.00017,30.42335]
[1777736453663,28.62,78397.97,1.0,0.40058,0.00017,30.42361]
[1777736458698,28.62,78396.59,1.0,0.40034,0.00017,30.41837]
[1777736463733,28.62,78397.13,1.0,0.40043,0.00017,30.42041]
[1777736469775,28.62,78397.24,1.0,0.40045,0.00017,30.42082]
[1777736474812,28.62,78397.78,1.0,0.40054,0.00017,30.42284]
[1777736479847,28.62,78397.96,1.0,0.40057,0.00017,30.4235]
[1777736484882,28.62,78398.88,1.0,0.40073,0.00017,30.42696]
[1777736487487,28.62,78398.91,1.0,0.40073,0.00017,30.42706]
[1777736493945,28.62,78404.06,1.0,0.4016,0.00017,30.44332]
[1777736498980,28.61,78403.8,1.0,0.40155,0.00017,30.44226]
[1777736504015,28.61,78403.5,1.0,0.4015,0.00017,30.44105]
[1777736509050,28.61,78403.15,1.0,0.40144,0.00017,30.43967]
[1777736517106,28.61,78403.22,1.0,0.40144,0.00017,30.43983]
[1777736522141,28.61,78403.94,1.0,0.40156,0.00017,30.44248]
[1777736535234,28.61,78402.92,1.0,0.40138,0.00017,30.43849]
[1777736544297,28.61,78403.18,1.0,0.40142,0.00017,30.43937]
[1777736550339,28.61,78403.31,1.0,0.40144,0.00017,30.4398]
[1777736555374,28.61,78403.08,1.0,0.40139,0.00017,30.43581]
[1777736560409,28.6,78403.28,1.0,0.40142,0.00017,30.43651]
[1777736566451,28.6,78403.32,1.0,0.40142,0.00017,30.4366]
[1777736569793,28.6,78403.13,1.0,0.40139,0.00017,30.43588]
[1777736571018,28.6,78403.13,1.0,0.40139,0.00017,30.43585]
[1777736576520,28.6,78403.47,1.0,0.40144,0.00017,30.43707]
[1777736582562,28.6,78404.04,1.0,0.40154,0.00017,30.43915]
[1777736588408,28.6,78409.01,1.0,0.40239,0.00017,30.45773]
[1777736588409,28.6,78409.01,1.0,0.40239,0.00017,30.45773]
[1777736588567,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736589143,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736589153,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736589213,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736589221,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736589558,28.6,78409.93,1.0,0.40255,0.00017,30.46113]
[1777736591161,28.6,78420.58,1.0,0.40438,0.00017,30.50048]
[1777736591439,28.6,78420.58,1.0,0.40438,0.00017,30.50048]
[1777736593942,28.6,78424.01,1.0,0.40496,0.00017,30.51292]
[1777736594218,28.6,78424.01,1.0,0.40496,0.00017,30.51292]
[1777736602703,28.59,78429.67,1.0,0.40591,0.00017,30.53294]
[1777736606119,28.59,78429.27,1.0,0.40583,0.00017,30.53138]
[1777736607668,28.59,78430.56,1.0,0.40605,0.00017,30.53594]
[1777736607737,28.59,78429.89,1.0,0.40593,0.00017,30.53346]
[1777736612773,28.59,78431.35,1.0,0.40617,0.00017,30.53572]
[1777736617810,28.59,78435.54,1.0,0.4069,0.00017,30.55081]
[1777736622992,28.59,78433.61,1.0,0.40656,0.00017,30.54388]
[1777736625546,28.59,78434.05,1.0,0.40664,0.00017,30.54546]
[1777736635948,28.6,78434.32,1.0,0.40672,0.00017,30.54706]
[1777736641435,28.6,78434.32,1.0,0.40672,0.00017,30.54713]
[1777736649028,28.61,78434.7,1.0,0.40684,0.00017,30.54937]
[1777736655099,28.61,78434.64,1.0,0.40683,0.00017,30.54922]
[1777736660910,28.62,78438.13,1.0,0.40746,0.00017,30.56229]
[1777736666147,28.63,78437.16,1.0,0.40731,0.00017,30.55917]
[1777736672189,28.63,78437.29,1.0,0.40735,0.00017,30.5569]
[1777736679238,28.64,78439.17,1.0,0.40769,0.00017,30.56396]
[1777736684273,28.64,78439.0,1.0,0.40767,0.00017,30.56361]
[1777736689308,28.64,78436.0,1.0,0.40717,0.00017,30.55317]
[1777736690605,28.64,78436.0,1.0,0.40717,0.00017,30.55317]
[1777736691322,28.65,78435.17,1.0,0.40703,0.00017,30.55031]
[1777736693097,28.65,78435.17,1.0,0.40703,0.00017,30.55031]
[1777736697723,28.65,78434.96,1.0,0.407,0.00017,30.54964]
[1777736700409,28.65,78435.05,1.0,0.40702,0.00017,30.55]
[1777736700855,28.65,78434.93,1.0,0.407,0.00017,30.54959]
[1777736707434,28.64,78433.17,1.0,0.40667,0.00017,30.54282]
[1777736713476,28.63,78432.26,1.0,0.40649,0.00017,30.53908]
[1777736718511,28.63,78432.31,1.0,0.40648,0.00017,30.53887]
[1777736723546,28.62,78432.24,1.0,0.40645,0.00017,30.53824]
[1777736728580,28.62,78432.07,1.0,0.4064,0.00017,30.53724]
[1777736734623,28.61,78431.41,1.0,0.40625,0.00017,30.53137]
[1777736739658,28.61,78431.27,1.0,0.40621,0.00017,30.53052]
[1777736740489,28.61,78431.27,1.0,0.40621,0.00017,30.53052]
[1777736744008,28.6,78431.46,1.0,0.40624,0.00017,30.53114]
[1777736747821,28.6,78431.41,1.0,0.40622,0.00017,30.53077]
[1777736749084,28.6,78431.38,1.0,0.40621,0.00017,30.5306]
[1777736752298,28.6,78431.38,1.0,0.40621,0.00017,30.5306]
[1777736752814,28.6,78431.38,1.0,0.4062,0.00017,30.53042]
[1777736753320,28.6,78431.38,1.0,0.4062,0.00017,30.53042]
[1777736757012,28.6,78419.24,1.0,0.4041,0.00017,30.48609]
[1777736760083,28.59,78410.24,1.0,0.40255,0.00017,30.45262]
[1777736766521,28.59,78408.76,1.0,0.40228,0.00017,30.44692]
[1777736769046,28.59,78409.13,1.0,0.40234,0.00017,30.44828]
[1777736769868,28.59,78417.2,1.0,0.40373,0.00017,30.47813]
[1777736774903,28.59,78417.23,1.0,0.40372,0.00017,30.47804]
[1777736779940,28.58,78417.41,1.0,0.40374,0.00017,30.4785]
[1777736784975,28.58,78417.12,1.0,0.40368,0.00017,30.47722]
[1777736790010,28.58,78417.2,1.0,0.40368,0.00017,30.4773]
[1777736794868,28.58,78418.87,1.0,0.40395,0.00017,30.48021]
[1777736799463,28.57,78421.6,1.0,0.40441,0.00017,30.49005]
[1777736801338,28.57,78421.65,1.0,0.40442,0.00017,30.49013]
[1777736805167,28.57,78425.22,1.0,0.40502,0.00017,30.50298]
[1777736806801,28.57,78428.42,1.0,0.40556,0.00017,30.5145]
[1777736812026,28.56,78428.61,1.0,0.40558,0.00017,30.51488]
[1777736819213,28.55,78428.9,1.0,0.4056,0.00017,30.51543]
[1777736824248,28.55,78428.08,1.0,0.40545,0.00017,30.51214]
[1777736826010,28.55,78427.62,1.0,0.40536,0.00017,30.5104]
[1777736826638,28.55,78427.62,1.0,0.40536,0.00017,30.5104]
[1777736834318,28.54,78427.56,1.0,0.40533,0.00017,30.50966]
[1777736839356,28.54,78427.04,1.0,0.40522,0.00017,30.50748]
[1777736844391,28.53,78427.26,1.0,0.40524,0.00017,30.508]
[1777736853454,28.53,78425.94,1.0,0.40498,0.00017,30.49963]
[1777736858489,28.52,78425.64,1.0,0.40491,0.00017,30.49827]
[1777736863524,28.52,78421.32,1.0,0.40416,0.00017,30.48217]
[1777736867687,28.52,78421.43,1.0,0.40417,0.00017,30.48245]
[1777736867788,28.52,78412.27,1.0,0.40259,0.00017,30.44843]
[1777736868743,28.52,78412.27,1.0,0.40259,0.00017,30.44843]
[1777736874601,28.51,78411.76,1.0,0.40249,0.00017,30.44637]
[1777736879636,28.51,78413.21,1.0,0.40274,0.00017,30.45169]
[1777736884671,28.51,78412.34,1.0,0.40258,0.00017,30.44836]
[1777736889706,28.51,78412.57,1.0,0.40262,0.00017,30.44915]
[1777736894741,28.51,78412.69,1.0,0.40263,0.00017,30.44953]
[1777736900804,28.51,78412.81,1.0,0.40265,0.00017,30.44992]
[1777736903281,28.51,78414.19,1.0,0.40289,0.00017,30.45505]
[1777736903825,28.51,78416.61,1.0,0.40331,0.00017,30.46404]
[1777736909666,28.51,78418.3,1.0,0.4036,0.00017,30.4703]
[1777736909867,28.51,78418.26,1.0,0.40359,0.00017,30.47014]
[1777736915178,28.51,78418.03,1.0,0.40354,0.00017,30.46615]
[1777736920945,28.51,78417.83,1.0,0.4035,0.00017,30.46528]
[1777736925980,28.5,78418.56,1.0,0.40361,0.00017,30.46785]
[1777736930301,28.5,78418.66,1.0,0.40363,0.00017,30.46816]
[1777736931612,28.5,78418.59,1.0,0.40361,0.00017,30.46784]
[1777736937057,28.5,78418.73,1.0,0.40363,0.00017,30.46812]
[1777736942092,28.5,78415.18,1.0,0.403,0.00017,30.45478]
[1777736947127,28.5,78415.13,1.0,0.40299,0.00017,30.45446]
[1777736952162,28.49,78415.46,1.0,0.40304,0.00017,30.45556]
[1777736952963,28.49,78415.46,1.0,0.40304,0.00017,30.45556]
[1777736953065,28.49,78415.46,1.0,0.40304,0.00017,30.45553]
[1777736958204,28.49,78414.3,1.0,0.40284,0.00017,30.45119]
[1777736965254,28.49,78419.12,1.0,0.40367,0.00017,30.46911]
[1777736972303,28.49,78419.21,1.0,0.40367,0.00017,30.46632]
[1777736973600,28.49,78419.21,1.0,0.40367,0.00017,30.46632]
[1777736973682,28.49,78419.04,1.0,0.40364,0.00017,30.46569]
[1777736979353,28.49,78418.74,1.0,0.40358,0.00017,30.46441]
[1777736987411,28.49,78419.41,1.0,0.40369,0.00017,30.46669]
[1777736992446,28.49,78418.98,1.0,0.40361,0.00017,30.46498]
[1777736997481,28.48,78417.56,1.0,0.40336,0.00017,30.45962]
[1777737002516,28.48,78417.99,1.0,0.40343,0.00017,30.46114]
[1777737007551,28.48,78418.02,1.0,0.40343,0.00017,30.46117]
[1777737013593,28.48,78418.21,1.0,0.40346,0.00017,30.46179]
[1777737027692,28.48,78418.01,1.0,0.40341,0.00017,30.46088]
[1777737033734,28.48,78418.18,1.0,0.40343,0.00017,30.45838]
[1777737039776,28.48,78417.84,1.0,0.40337,0.00017,30.45706]
[1777737044811,28.48,78418.29,1.0,0.40344,0.00017,30.45869]
[1777737050443,28.48,78417.91,1.0,0.40338,0.00017,30.45725]
[1777737051667,28.48,78417.91,1.0,0.40338,0.00017,30.45724]
[1777737056895,28.47,78417.26,1.0,0.40326,0.00017,30.45478]
[1777737061930,28.47,78416.9,1.0,0.4032,0.00017,30.45341]
[1777737068980,28.47,78417.86,1.0,0.40336,0.00017,30.45694]
[1777737070462,28.47,78415.19,1.0,0.4029,0.00017,30.44699]
[1777737070994,28.47,78415.35,1.0,0.40293,0.00017,30.44758]
[1777737076632,28.47,78414.85,1.0,0.40284,0.00017,30.44577]
[1777737077036,28.47,78414.81,1.0,0.40284,0.00017,30.44564]
[1777737084086,28.47,78417.69,1.0,0.40333,0.00017,30.45631]
[1777737089121,28.47,78417.89,1.0,0.40336,0.00017,30.45701]
[1777737094157,28.47,78417.54,1.0,0.40329,0.00017,30.45259]
[1777737099192,28.47,78417.69,1.0,0.40332,0.00017,30.45312]
[1777737101323,28.47,78417.64,1.0,0.40331,0.00017,30.45293]
[1777737101425,28.47,78417.64,1.0,0.40331,0.00017,30.45292]
[1777737107248,28.47,78417.23,1.0,0.40324,0.00017,30.45148]
[1777737118325,28.48,78417.58,1.0,0.40331,0.00017,30.45295]
[1777737123359,28.48,78418.17,1.0,0.40341,0.00017,30.45522]
[1777737128395,28.48,78417.89,1.0,0.40337,0.00017,30.45425]
[1777737133430,28.48,78417.41,1.0,0.40329,0.00017,30.45255]
[1777737140479,28.48,78417.62,1.0,0.40333,0.00017,30.45344]
[1777737145514,28.48,78416.74,1.0,0.40319,0.00017,30.45025]
[1777737151556,28.48,78417.03,1.0,0.40323,0.00017,30.44835]
[1777737156590,28.48,78417.41,1.0,0.4033,0.00017,30.44985]
[1777737161626,28.49,78416.94,1.0,0.40322,0.00017,30.44819]
[1777737167670,28.49,78417.79,1.0,0.40338,0.00017,30.45144]
[1777737173712,28.49,78417.52,1.0,0.40333,0.00017,30.45053]
[1777737177004,28.49,78417.52,1.0,0.40333,0.00017,30.45053]
[1777737177035,28.49,78417.42,1.0,0.40332,0.00017,30.45021]
[1777737177242,28.49,78417.42,1.0,0.40332,0.00017,30.45021]
[1777737177261,28.49,78417.42,1.0,0.40332,0.00017,30.45021]
[1777737177379,28.49,78417.42,1.0,0.40332,0.00017,30.45021]
[1777737177472,28.49,78417.42,1.0,0.40332,0.00017,30.45021]
[1777737177740,28.49,78430.53,1.0,0.40559,0.00017,30.49842]
[1777737179754,28.49,78436.16,1.0,0.40657,0.00017,30.51893]
[1777737183255,28.49,78438.23,1.0,0.40693,0.00017,30.52652]
[1777737188818,28.5,78439.1,1.0,0.40711,0.00017,30.53024]
[1777737193856,28.51,78438.44,1.0,0.40703,0.00017,30.5284]
[1777737198397,28.51,78438.15,1.0,0.40699,0.00017,30.52766]
[1777737203926,28.52,78438.3,1.0,0.40704,0.00017,30.52854]
[1777737210975,28.52,78438.9,1.0,0.40715,0.00017,30.53091]
[1777737217018,28.53,78442.92,1.0,0.40785,0.00017,30.54246]
[1777737222053,28.53,78443.69,1.0,0.408,0.00017,30.54542]
[1777737227088,28.53,78443.33,1.0,0.40795,0.00017,30.54437]
[1777737232122,28.54,78441.81,1.0,0.4077,0.00017,30.53919]
[1777737237158,28.54,78441.49,1.0,0.40766,0.00017,30.53827]
[1777737242192,28.54,78442.22,1.0,0.40779,0.00017,30.54109]
[1777737247483,28.55,78443.52,1.0,0.40803,0.00017,30.5459]
[1777737254277,28.55,78445.49,1.0,0.40839,0.00017,30.55329]
[1777737260225,28.55,78445.49,1.0,0.4084,0.00017,30.55345]
[1777737260300,28.56,78445.96,1.0,0.40849,0.00017,30.55528]
[1777737268375,28.56,78452.16,1.0,0.40958,0.00017,30.57734]
[1777737273410,28.56,78452.25,1.0,0.40959,0.00017,30.5747]
[1777737276182,28.56,78452.25,1.0,0.40959,0.00017,30.5747]
[1777737284487,28.57,78451.95,1.0,0.40957,0.00017,30.57421]
[1777737291540,28.58,78452.1,1.0,0.40962,0.00017,30.57516]
[1777737297583,28.58,78452.22,1.0,0.40966,0.00017,30.57594]
[1777737302617,28.59,78453.43,1.0,0.40988,0.00017,30.58046]
[1777737309666,28.6,78454.53,1.0,0.4101,0.00017,30.58469]
[1777737314705,28.6,78454.42,1.0,0.41009,0.00017,30.58459]
[1777737319740,28.6,78455.76,1.0,0.41034,0.00017,30.58953]
[1777737322295,28.61,78457.71,1.0,0.41068,0.00017,30.59634]
[1777737322761,28.61,78463.39,1.0,0.41167,0.00017,30.616]
[1777737323525,28.61,78463.39,1.0,0.41167,0.00017,30.616]
[1777737328803,28.61,78467.02,1.0,0.41231,0.00017,30.62867]
[1777737334304,28.61,78472.92,1.0,0.41333,0.00017,30.64579]
[1777737343908,28.62,78474.75,1.0,0.41368,0.00017,30.65243]
[1777737348943,28.63,78473.06,1.0,0.4134,0.00017,30.647]
[1777737349337,28.63,78473.06,1.0,0.4134,0.00017,30.647]
[1777737354985,28.63,78470.66,1.0,0.413,0.00017,30.63925]
[1777737360022,28.64,78470.6,1.0,0.41301,0.00017,30.63934]
[1777737365058,28.64,78471.55,1.0,0.41319,0.00017,30.64283]
[1777737370093,28.65,78471.65,1.0,0.41323,0.00017,30.64345]
[1777737375128,28.65,78475.1,1.0,0.41384,0.00017,30.65531]
[1777737380162,28.66,78476.33,1.0,0.41406,0.00017,30.65968]
[1777737385198,28.66,78474.52,1.0,0.41377,0.00017,30.65387]
[1777737390233,28.67,78471.74,1.0,0.4133,0.00017,30.64482]
[1777737395268,28.67,78472.17,1.0,0.41339,0.00017,30.64351]
[1777737399340,28.67,78473.66,1.0,0.41365,0.00017,30.64869]
[1777737405338,28.68,78478.49,1.0,0.41451,0.00017,30.66518]
[1777737410373,28.68,78476.29,1.0,0.41414,0.00017,30.65808]
[1777737414443,28.69,78476.96,1.0,0.41427,0.00017,30.66045]
[1777737420443,28.69,78477.7,1.0,0.41441,0.00017,30.66324]
[1777737425478,28.7,78478.54,1.0,0.41457,0.00017,30.66628]
[1777737430513,28.7,78478.61,1.0,0.4146,0.00017,30.66671]
[1777737433614,28.7,78478.19,1.0,0.41453,0.00017,30.6654]
[1777737434693,28.7,78478.19,1.0,0.41453,0.00017,30.66544]
[1777737441590,28.71,78478.42,1.0,0.41459,0.00017,30.66651]
[1777737446624,28.71,78477.97,1.0,0.41452,0.00017,30.6652]
[1777737451660,28.72,78475.67,1.0,0.41413,0.00017,30.65469]
[1777737456695,28.72,78477.22,1.0,0.41441,0.00017,30.66005]
[1777737457512,28.72,78477.22,1.0,0.41441,0.00017,30.66005]
[1777737462738,28.72,78482.79,1.0,0.41538,0.00017,30.67869]
[1777737467772,28.73,78482.69,1.0,0.41537,0.00017,30.67852]
[1777737472807,28.73,78481.82,1.0,0.41523,0.00017,30.67582]
[1777737477842,28.73,78480.03,1.0,0.41493,0.00017,30.67007]
[1777737482877,28.73,78478.58,1.0,0.41469,0.00017,30.66545]
[1777737484441,28.73,78478.58,1.0,0.41469,0.00017,30.66545]
[1777737494961,28.74,78478.47,1.0,0.4147,0.00017,30.66552]
[1777737499996,28.75,78478.39,1.0,0.4147,0.00017,30.66544]
[1777737505031,28.75,78478.38,1.0,0.4147,0.00017,30.66558]
[1777737513087,28.75,78478.43,1.0,0.41472,0.00017,30.66296]
[1777737525171,28.76,78478.43,1.0,0.41474,0.00017,30.66337]
[1777737531214,28.76,78478.47,1.0,0.41476,0.00017,30.6637]
[1777737538263,28.77,78478.47,1.0,0.41478,0.00017,30.66392]
[1777737544305,28.77,78477.85,1.0,0.41468,0.00017,30.66206]
[1777737551354,28.78,78478.98,1.0,0.41489,0.00017,30.66602]
[1777737556391,28.78,78479.89,1.0,0.41505,0.00017,30.66917]
[1777737563439,28.78,78478.09,1.0,0.41476,0.00017,30.66344]
[1777737572504,28.79,78477.86,1.0,0.41472,0.00017,30.6599]
[1777737577539,28.79,78478.15,1.0,0.41478,0.00017,30.66101]
[1777737582574,28.79,78478.29,1.0,0.41482,0.00017,30.66162]
[1777737587609,28.79,78480.64,1.0,0.41523,0.00017,30.66951]
[1777737592644,28.8,78478.11,1.0,0.4148,0.00017,30.66133]
[1777737597679,28.8,78480.93,1.0,0.4153,0.00017,30.67075]
[1777737600503,28.8,78481.22,1.0,0.41535,0.00017,30.67173]
[1777737601475,28.8,78481.18,1.0,0.41534,0.00017,30.67162]
[1777737606414,28.8,78488.4,1.0,0.41659,0.00017,30.69528]
[1777737607751,28.8,78479.74,1.0,0.4151,0.00017,30.66702]
[1777737609863,28.8,78480.24,1.0,0.41519,0.00017,30.6687]
[1777737613722,28.81,78473.42,1.0,0.41402,0.00017,30.64625]
[1777737618829,28.81,78474.1,1.0,0.41415,0.00017,30.64875]
[1777737623864,28.81,78475.15,1.0,0.41435,0.00017,30.65243]
[1777737626307,28.81,78475.23,1.0,0.41436,0.00017,30.65274]
[1777737632930,28.82,78468.14,1.0,0.41316,0.00017,30.6264]
[1777737636835,28.82,78467.81,1.0,0.41311,0.00017,30.62539]
[1777737641993,28.83,78464.2,1.0,0.41251,0.00017,30.61359]
[1777737646854,28.83,78465.06,1.0,0.41267,0.00017,30.61669]
[1777737646856,28.83,78465.06,1.0,0.41267,0.00017,30.61669]
[1777737650501,28.83,78465.07,1.0,0.41268,0.00017,30.61687]
[1777737650509,28.83,78465.07,1.0,0.41268,0.00017,30.61687]
[1777737650603,28.84,78463.79,1.0,0.41246,0.00017,30.6126]
[1777737656093,28.84,78461.21,1.0,0.41203,0.00017,30.60408]
[1777737658034,28.84,78461.26,1.0,0.41204,0.00017,30.60428]
[1777737658036,28.84,78461.26,1.0,0.41204,0.00017,30.60428]
[1777737658480,28.84,78462.83,1.0,0.41231,0.00017,30.60963]
[1777737661128,28.84,78472.07,1.0,0.4139,0.00017,30.64075]
[1777737666165,28.84,78475.82,1.0,0.41456,0.00017,30.65334]
[1777737667337,28.84,78475.82,1.0,0.41456,0.00017,30.65334]
[1777737673214,28.85,78474.57,1.0,0.41435,0.00017,30.64939]
[1777737679256,28.85,78474.97,1.0,0.41443,0.00017,30.65088]
[1777737684290,28.85,78473.98,1.0,0.41427,0.00017,30.64774]
[1777737689326,28.86,78473.99,1.0,0.41428,0.00017,30.64792]
[1777737694361,28.86,78473.95,1.0,0.41427,0.00017,30.64487]
[1777737700403,28.86,78474.73,1.0,0.41441,0.00017,30.64761]
[1777737704270,28.86,78475.98,1.0,0.41463,0.00017,30.65182]
[1777737711479,28.87,78476.07,1.0,0.41466,0.00017,30.65231]
[1777737721550,28.87,78476.2,1.0,0.4147,0.00017,30.65297]
[1777737728598,28.87,78476.65,1.0,0.41478,0.00017,30.65463]
[1777737735648,28.88,78476.65,1.0,0.4148,0.00017,30.65482]
[1777737740683,28.88,78478.89,1.0,0.41519,0.00017,30.66233]
[1777737744644,28.88,78479.76,1.0,0.41534,0.00017,30.66526]
[1777737744682,28.88,78479.76,1.0,0.41534,0.00017,30.66526]
[1777737750753,28.88,78484.89,1.0,0.41623,0.00017,30.68213]
[1777737752555,28.88,78484.89,1.0,0.41623,0.00017,30.68213]
[1777737754872,28.88,78490.72,1.0,0.41723,0.00017,30.69796]
[1777737761830,28.89,78486.66,1.0,0.41653,0.00017,30.68494]
[1777737767872,28.89,78486.74,1.0,0.41655,0.00017,30.68525]
[1777737773915,28.89,78486.74,1.0,0.41655,0.00017,30.68529]
[1777737780964,28.89,78490.49,1.0,0.4172,0.00017,30.69744]
[1777737785999,28.89,78491.4,1.0,0.41736,0.00017,30.70037]
[1777737787999,28.89,78491.32,1.0,0.41734,0.00017,30.70011]
[1777737794056,28.89,78491.99,1.0,0.41746,0.00017,30.70226]
[1777737799092,28.89,78491.61,1.0,0.41739,0.00017,30.70104]
[1777737806141,28.89,78491.06,1.0,0.4173,0.00017,30.69928]
[1777737811176,28.89,78490.57,1.0,0.41721,0.00017,30.69466]
[1777737816210,28.89,78490.09,1.0,0.41712,0.00017,30.69313]
[1777737821246,28.89,78486.92,1.0,0.41658,0.00017,30.68292]
[1777737825774,28.89,78486.66,1.0,0.41654,0.00017,30.6821]
[1777737825777,28.89,78486.66,1.0,0.41654,0.00017,30.6821]
[1777737825851,28.89,78486.17,1.0,0.41645,0.00017,30.68052]
[1777737828673,28.89,78478.92,1.0,0.41521,0.00017,30.65691]
[1777737836351,28.89,78474.6,1.0,0.41448,0.00017,30.64289]
[1777737836824,28.89,78474.6,1.0,0.41448,0.00017,30.64289]
[1777737842394,28.9,78474.69,1.0,0.4145,0.00017,30.64331]
[1777737845689,28.9,78474.69,1.0,0.4145,0.00017,30.64331]
[1777737852357,28.9,78478.59,1.0,0.41518,0.00017,30.65628]
[1777737853274,28.9,78479.6,1.0,0.41536,0.00017,30.65962]
[1777737858506,28.9,78481.5,1.0,0.41568,0.00017,30.66587]
[1777737864553,28.9,78480.47,1.0,0.41551,0.00017,30.66253]
[1777737870596,28.9,78484.41,1.0,0.41619,0.00017,30.6754]
[1777737876638,28.9,78484.51,1.0,0.4162,0.00017,30.67267]
[1777737881673,28.9,78484.16,1.0,0.41614,0.00017,30.67154]
[1777737884998,28.9,78484.09,1.0,0.41612,0.00017,30.67131]
[1777737885106,28.9,78484.09,1.0,0.41612,0.00017,30.67131]
[1777737885701,28.9,78476.13,1.0,0.41476,0.00017,30.64527]
[1777737886246,28.9,78476.13,1.0,0.41476,0.00017,30.64527]
[1777737891743,28.9,78472.12,1.0,0.41408,0.00017,30.63211]
[1777737896778,28.9,78472.1,1.0,0.41408,0.00017,30.63213]
[1777737904836,28.91,78472.61,1.0,0.41417,0.00017,30.63393]
[1777737909872,28.91,78472.59,1.0,0.41417,0.00017,30.63393]
[1777737914908,28.91,78472.66,1.0,0.41419,0.00017,30.63423]
[1777737918506,28.91,78472.61,1.0,0.41418,0.00017,30.63408]
[1777737918595,28.91,78472.61,1.0,0.41418,0.00017,30.63411]
[1777737925985,28.91,78465.01,1.0,0.41287,0.00017,30.6087]
[1777737933033,28.91,78465.99,1.0,0.41303,0.00017,30.60888]
[1777737934065,28.91,78465.99,1.0,0.41303,0.00017,30.60888]
[1777737940083,28.91,78465.49,1.0,0.41295,0.00017,30.60724]
[1777737945118,28.91,78465.24,1.0,0.41291,0.00017,30.60643]
[1777737954780,28.91,78465.24,1.0,0.41291,0.00017,30.60643]
[1777737959605,28.91,78465.23,1.0,0.41291,0.00017,30.60646]
[1777737969286,28.91,78463.25,1.0,0.41257,0.00017,30.59988]
[1777737980364,28.91,78463.32,1.0,0.41259,0.00017,30.60019]
[1777737985399,28.91,78463.4,1.0,0.4126,0.00017,30.60048]
[1777737990435,28.91,78463.36,1.0,0.4126,0.00017,30.60037]
[1777737995470,28.91,78462.94,1.0,0.41252,0.00017,30.59591]
[1777738000505,28.91,78463.32,1.0,0.41258,0.00017,30.5972]
[1777738005539,28.91,78465.14,1.0,0.4129,0.00017,30.60333]
[1777738014603,28.91,78464.86,1.0,0.41285,0.00017,30.60239]
[1777738019641,28.91,78467.35,1.0,0.41328,0.00017,30.61073]
[1777738027696,28.91,78464.81,1.0,0.41284,0.00017,30.60221]
[1777738033738,28.91,78465.12,1.0,0.41289,0.00017,30.60326]
[1777738038773,28.91,78475.87,1.0,0.41474,0.00017,30.639]
[1777738047836,28.91,78476.69,1.0,0.41487,0.00017,30.64156]
[1777738048780,28.91,78476.69,1.0,0.41487,0.00017,30.64156]
[1777738053359,28.91,78482.23,1.0,0.41582,0.00017,30.65965]
[1777738058913,28.91,78484.92,1.0,0.41626,0.00017,30.66517]
[1777738063948,28.9,78486.92,1.0,0.4166,0.00017,30.67155]
[1777738068983,28.9,78487.96,1.0,0.41677,0.00017,30.67479]
[1777738074019,28.9,78487.76,1.0,0.41673,0.00017,30.67404]
[1777738082075,28.9,78490.42,1.0,0.41717,0.00017,30.68244]
[1777738084382,28.9,78490.42,1.0,0.41717,0.00017,30.68244]
[1777738084599,28.9,78490.42,1.0,0.41717,0.00017,30.68244]
[1777738084666,28.9,78490.42,1.0,0.41717,0.00017,30.68244]
[1777738084768,28.9,78490.42,1.0,0.41717,0.00017,30.68237]
[1777738085988,28.9,78490.42,1.0,0.41717,0.00017,30.68237]
[1777738087396,28.9,78498.05,1.0,0.41848,0.00017,30.70674]
[1777738092832,28.89,78502.74,1.0,0.41928,0.00017,30.72145]
[1777738100182,28.89,78504.88,1.0,0.41964,0.00017,30.72802]
[1777738101070,28.89,78504.88,1.0,0.41964,0.00017,30.72802]
[1777738101487,28.89,78506.48,1.0,0.41991,0.00017,30.73301]
[1777738101974,28.89,78507.24,1.0,0.42004,0.00017,30.73537]
[1777738104228,28.89,78515.78,1.0,0.42151,0.00017,30.7618]
[1777738109264,28.89,78519.42,1.0,0.42213,0.00017,30.77286]
[1777738111196,28.89,78519.47,1.0,0.42214,0.00017,30.77299]
[1777738111203,28.89,78519.47,1.0,0.42214,0.00017,30.77299]
[1777738111278,28.89,78518.8,1.0,0.42202,0.00017,30.76788]
[1777738115920,28.89,78519.34,1.0,0.42211,0.00017,30.76948]
[1777738116059,28.88,78519.97,1.0,0.42221,0.00017,30.77135]
[1777738116167,28.88,78519.97,1.0,0.42221,0.00017,30.77135]
[1777738116247,28.88,78519.97,1.0,0.42221,0.00017,30.77135]
[1777738116519,28.88,78519.97,1.0,0.42221,0.00017,30.77135]
[1777738116802,28.88,78519.97,1.0,0.42221,0.00017,30.77135]
[1777738116937,28.89,78539.79,1.0,0.42563,0.00017,30.83072]
[1777738117272,28.89,78539.79,1.0,0.42563,0.00017,30.83072]
[1777738117409,28.89,78539.79,1.0,0.42563,0.00017,30.83072]
[1777738118063,28.89,78539.79,1.0,0.42563,0.00017,30.83072]
[1777738117877,28.89,78542.63,1.0,0.42612,0.00017,30.83905]
[1777738118290,28.89,78542.63,1.0,0.42612,0.00017,30.83905]
[1777738118555,28.89,78542.63,1.0,0.42612,0.00017,30.83905]
[1777738118791,28.89,78542.63,1.0,0.42612,0.00017,30.83905]
[1777738120041,28.88,78538.15,1.0,0.42534,0.00017,30.82585]
[1777738119337,28.88,78522.42,1.0,0.42263,0.00017,30.7788]
[1777738121274,28.88,78518.15,1.0,0.42189,0.00017,30.76575]
[1777738121308,28.88,78518.15,1.0,0.42189,0.00017,30.76575]
[1777738126059,28.88,78508.95,1.0,0.42031,0.00017,30.73727]
[1777738126287,28.88,78508.95,1.0,0.4203,0.00017,30.73726]
[1777738126774,28.88,78508.95,1.0,0.4203,0.00017,30.73726]
[1777738127699,28.88,78503.44,1.0,0.41935,0.00017,30.72]
[1777738128465,28.88,78500.58,1.0,0.41886,0.00017,30.71097]
[1777738134092,28.88,78498.0,1.0,0.41842,0.00017,30.70276]
[1777738134810,28.88,78499.19,1.0,0.41862,0.00017,30.70653]
[1777738134842,28.88,78499.19,1.0,0.41862,0.00017,30.70653]
[1777738136456,28.88,78508.06,1.0,0.42014,0.00017,30.73437]
[1777738140061,28.88,78508.0,1.0,0.42013,0.00017,30.73414]
[1777738144176,28.88,78508.41,1.0,0.42019,0.00017,30.73529]
[1777738147152,28.87,78507.86,1.0,0.42009,0.00017,30.73349]
[1777738147785,28.87,78507.86,1.0,0.42009,0.00017,30.73349]
[1777738147817,28.87,78517.79,1.0,0.4218,0.00017,30.76418]
[1777738149355,28.87,78517.97,1.0,0.42183,0.00017,30.76472]
[1777738152301,28.87,78525.85,1.0,0.42319,0.00017,30.78864]
[1777738152976,28.87,78525.85,1.0,0.42319,0.00017,30.78864]
[1777738153011,28.87,78525.85,1.0,0.42319,0.00017,30.78864]
[1777738153083,28.87,78530.85,1.0,0.42405,0.00017,30.80364]
[1777738153575,28.87,78545.83,1.0,0.42664,0.00017,30.84783]
[1777738154186,28.87,78545.83,1.0,0.42664,0.00017,30.84783]
[1777738154582,28.87,78545.34,1.0,0.42655,0.00017,30.84641]
[1777738159618,28.87,78543.58,1.0,0.42624,0.00017,30.84114]
[1777738165662,28.87,78544.34,1.0,0.42636,0.00017,30.84319]
[1777738170697,28.86,78543.58,1.0,0.42622,0.00017,30.84084]
[1777738172711,28.86,78534.6,1.0,0.42466,0.00017,30.81129]
[1777738176785,28.86,78532.19,1.0,0.42424,0.00017,30.80408]
[1777738182781,28.86,78525.86,1.0,0.42314,0.00017,30.78494]
[1777738183188,28.86,78525.86,1.0,0.42314,0.00017,30.78494]
[1777738188823,28.86,78523.57,1.0,0.42274,0.00017,30.77791]
[1777738191064,28.86,78519.88,1.0,0.4221,0.00017,30.76666]
[1777738196879,28.85,78517.23,1.0,0.42164,0.00017,30.75849]
[1777738199899,28.85,78517.06,1.0,0.42161,0.00017,30.75796]
[1777738199914,28.85,78517.06,1.0,0.42161,0.00017,30.75796]
[1777738199930,28.85,78517.03,1.0,0.4216,0.00017,30.75786]
[1777738204935,28.85,78522.28,1.0,0.4225,0.00017,30.77375]
[1777738209627,28.85,78523.04,1.0,0.42262,0.00017,30.7759]
[1777738209972,28.85,78523.73,1.0,0.42273,0.00017,30.77796]
[1777738210979,28.85,78532.36,1.0,0.42423,0.00017,30.80397]
[1777738212727,28.85,78534.57,1.0,0.42461,0.00017,30.81056]
[1777738212808,28.85,78534.57,1.0,0.42461,0.00017,30.81056]
[1777738218028,28.85,78535.47,1.0,0.42476,0.00017,30.81326]
[1777738224070,28.85,78534.89,1.0,0.42467,0.00017,30.81156]
[1777738229105,28.85,78535.2,1.0,0.42472,0.00017,30.81252]
[1777738235147,28.85,78534.85,1.0,0.42466,0.00017,30.80847]
[1777738240182,28.85,78534.82,1.0,0.42465,0.00017,30.80842]
[1777738246224,28.85,78534.72,1.0,0.42464,0.00017,30.80817]
[1777738251259,28.85,78535.7,1.0,0.42481,0.00017,30.81112]
[1777738256294,28.85,78535.92,1.0,0.42485,0.00017,30.81182]
[1777738261329,28.85,78536.38,1.0,0.42493,0.00017,30.81322]
[1777738266364,28.86,78536.14,1.0,0.4249,0.00017,30.81255]
[1777738271399,28.86,78535.44,1.0,0.42478,0.00017,30.81051]
[1777738276435,28.86,78532.46,1.0,0.42427,0.00017,30.80169]
[1777738281470,28.86,78536.5,1.0,0.42497,0.00017,30.81376]
[1777738286505,28.86,78534.63,1.0,0.42465,0.00017,30.80825]
[1777738291543,28.86,78533.74,1.0,0.42449,0.00017,30.8026]
[1777738296578,28.86,78533.49,1.0,0.42445,0.00017,30.80191]
[1777738301614,28.86,78533.76,1.0,0.4245,0.00017,30.80277]
[1777738307655,28.86,78533.48,1.0,0.42445,0.00017,30.80199]
[1777738310676,28.87,78526.06,1.0,0.42318,0.00017,30.77978]
[1777738315711,28.87,78524.81,1.0,0.42297,0.00017,30.77612]
[1777738320746,28.87,78524.91,1.0,0.42299,0.00017,30.77654]
[1777738321328,28.87,78524.91,1.0,0.42299,0.00017,30.77654]
[1777738326788,28.87,78524.72,1.0,0.42297,0.00017,30.7761]
[1777738332832,28.88,78528.05,1.0,0.42355,0.00017,30.78627]
[1777738334874,28.88,78528.05,1.0,0.42355,0.00017,30.78627]
[1777738336586,28.88,78525.97,1.0,0.4232,0.00017,30.78004]
[1777738337971,28.88,78523.87,1.0,0.42283,0.00017,30.77369]
[1777738343909,28.88,78523.73,1.0,0.42281,0.00017,30.7733]
[1777738349953,28.88,78523.73,1.0,0.42281,0.00017,30.77333]
[1777738355362,28.88,78527.42,1.0,0.42344,0.00017,30.78145]
[1777738361030,28.88,78530.2,1.0,0.42392,0.00017,30.78979]
[1777738366065,28.88,78531.33,1.0,0.42412,0.00017,30.79315]
[1777738366400,28.88,78531.33,1.0,0.42412,0.00017,30.79315]
[1777738372107,28.88,78531.73,1.0,0.42418,0.00017,30.79432]
[1777738377142,28.88,78531.69,1.0,0.42418,0.00017,30.79418]
[1777738382177,28.88,78535.6,1.0,0.42485,0.00017,30.80579]
[1777738388219,28.88,78541.2,1.0,0.42581,0.00017,30.82223]
[1777738388396,28.88,78541.2,1.0,0.42581,0.00017,30.82223]
[1777738394262,28.87,78538.64,1.0,0.42536,0.00017,30.81465]
[1777738399296,28.87,78534.86,1.0,0.42471,0.00017,30.80344]
[1777738404332,28.87,78534.8,1.0,0.4247,0.00017,30.80325]
[1777738409366,28.87,78533.88,1.0,0.42454,0.00017,30.80051]
[1777738415409,28.87,78534.53,1.0,0.42464,0.00017,30.7994]
[1777738420444,28.87,78534.56,1.0,0.42465,0.00017,30.79948]
[1777738425479,28.87,78535.83,1.0,0.42487,0.00017,30.80325]
[1777738430786,28.87,78535.31,1.0,0.42478,0.00017,30.8017]
[1777738436556,28.87,78538.48,1.0,0.42532,0.00017,30.81103]
[1777738441591,28.87,78538.58,1.0,0.42534,0.00017,30.81131]
[1777738447633,28.87,78540.36,1.0,0.42564,0.00017,30.81652]
[1777738453676,28.87,78539.64,1.0,0.42552,0.00017,30.81438]
[1777738460725,28.87,78539.67,1.0,0.42552,0.00017,30.81445]
[1777738466767,28.87,78539.7,1.0,0.42553,0.00017,30.81452]
[1777738471801,28.87,78539.74,1.0,0.42552,0.00017,30.81158]
[1777738480866,28.87,78539.44,1.0,0.42547,0.00017,30.81067]
[1777738485900,28.87,78539.21,1.0,0.42543,0.00017,30.80999]
[1777738491958,28.87,78539.13,1.0,0.42542,0.00017,30.80974]
[1777738498000,28.87,78539.06,1.0,0.4254,0.00017,30.80953]
[1777738507065,28.87,78539.58,1.0,0.42549,0.00017,30.81104]
[1777738518143,28.87,78539.3,1.0,0.42544,0.00017,30.8102]
[1777738524185,28.87,78533.68,1.0,0.42447,0.00017,30.79356]
[1777738529221,28.87,78532.73,1.0,0.42431,0.00017,30.79076]
[1777738534256,28.87,78532.24,1.0,0.42422,0.00017,30.78628]
[1777738534544,28.87,78532.24,1.0,0.42422,0.00017,30.78628]
[1777738540298,28.87,78533.14,1.0,0.42438,0.00017,30.789]
[1777738551374,28.87,78532.27,1.0,0.42423,0.00017,30.78646]
[1777738551586,28.87,78532.27,1.0,0.42423,0.00017,30.78646]
[1777738551614,28.87,78532.27,1.0,0.42423,0.00017,30.78646]
[1777738552382,28.87,78523.58,1.0,0.42273,0.00017,30.76031]
[1777738552717,28.87,78523.58,1.0,0.42273,0.00017,30.76031]
[1777738559431,28.87,78520.83,1.0,0.42225,0.00017,30.7518]
[1777738560110,28.87,78520.83,1.0,0.42225,0.00017,30.7518]
[1777738561895,28.87,78517.91,1.0,0.42174,0.00017,30.74282]
[1777738562452,28.87,78518.07,1.0,0.42177,0.00017,30.7433]
[1777738567487,28.87,78526.2,1.0,0.42317,0.00017,30.768]
[1777738575543,28.86,78527.2,1.0,0.42333,0.00017,30.77085]
[1777738580578,28.86,78527.06,1.0,0.4233,0.00017,30.77032]
[1777738586620,28.86,78526.97,1.0,0.42327,0.00017,30.76993]
[1777738592662,28.85,78525.84,1.0,0.42306,0.00017,30.76334]
[1777738598704,28.85,78525.92,1.0,0.42307,0.00017,30.76345]
[1777738605754,28.85,78528.36,1.0,0.42348,0.00017,30.77067]
[1777738616831,28.84,78526.25,1.0,0.4231,0.00017,30.76409]
[1777738626901,28.84,78525.94,1.0,0.42304,0.00017,30.76298]
[1777738631936,28.84,78525.41,1.0,0.42294,0.00017,30.76128]
[1777738637978,28.84,78525.38,1.0,0.42293,0.00017,30.76109]
[1777738645027,28.83,78524.29,1.0,0.42273,0.00017,30.75767]
[1777738650062,28.83,78525.05,1.0,0.42286,0.00017,30.75991]
[1777738657111,28.83,78527.68,1.0,0.4233,0.00017,30.7647]
[1777738662145,28.83,78527.43,1.0,0.42325,0.00017,30.76385]
[1777738667558,28.83,78527.43,1.0,0.42324,0.00017,30.76382]
[1777738667652,28.83,78527.43,1.0,0.42324,0.00017,30.76382]
[1777738667789,28.82,78529.64,1.0,0.42362,0.00017,30.77042]
[1777738668188,28.82,78551.01,1.0,0.42732,0.00017,30.83339]
[1777738669195,28.82,78553.39,1.0,0.42773,0.00017,30.84021]
[1777738674229,28.82,78546.9,1.0,0.42659,0.00017,30.8213]
[1777738679266,28.82,78547.21,1.0,0.42664,0.00017,30.82207]
[1777738684300,28.81,78552.35,1.0,0.42752,0.00017,30.8368]
[1777738687660,28.81,78555.78,1.0,0.42811,0.00017,30.84658]
[1777738687997,28.81,78555.09,1.0,0.42799,0.00017,30.84456]
[1777738688298,28.81,78555.09,1.0,0.42799,0.00017,30.84456]
[1777738688328,28.81,78575.75,1.0,0.43157,0.00017,30.90248]
[1777738689671,28.81,78575.75,1.0,0.43157,0.00017,30.90248]
[1777738689335,28.81,78581.97,1.0,0.43265,0.00017,30.91946]
[1777738690953,28.81,78576.93,1.0,0.43177,0.00017,30.90574]
[1777738696386,28.81,78572.48,1.0,0.43101,0.00017,30.89362]
[1777738696799,28.81,78572.48,1.0,0.43101,0.00017,30.89362]
[1777738702433,28.82,78571.79,1.0,0.4309,0.00017,30.8918]
[1777738708472,28.82,78572.03,1.0,0.43095,0.00017,30.8926]
[1777738713743,28.82,78568.09,1.0,0.43027,0.00017,30.87873]
[1777738719550,28.83,78567.68,1.0,0.4302,0.00017,30.87772]
[1777738723737,28.83,78567.72,1.0,0.43022,0.00017,30.8779]
[1777738726627,28.83,78564.99,1.0,0.42975,0.00017,30.87034]
[1777738732294,28.83,78563.21,1.0,0.42945,0.00017,30.8655]
[1777738739689,28.84,78563.37,1.0,0.42949,0.00017,30.86616]
[1777738744596,28.84,78563.55,1.0,0.42953,0.00017,30.86674]
[1777738749760,28.85,78558.76,1.0,0.42871,0.00017,30.85339]
[1777738754794,28.85,78558.37,1.0,0.42866,0.00017,30.85243]
[1777738759830,28.85,78557.8,1.0,0.42857,0.00017,30.85097]
[1777738764865,28.86,78558.83,1.0,0.42876,0.00017,30.85407]
[1777738769899,28.86,78556.03,1.0,0.42829,0.00017,30.84627]
[1777738776865,28.86,78556.03,1.0,0.42829,0.00017,30.84627]
[1777738778396,28.87,78556.04,1.0,0.4283,0.00017,30.8435]
[1777738783997,28.87,78554.38,1.0,0.42803,0.00017,30.83901]
[1777738789034,28.88,78554.93,1.0,0.42814,0.00017,30.84076]
[1777738793062,28.88,78547.3,1.0,0.42683,0.00017,30.81897]
[1777738796585,28.88,78543.2,1.0,0.42612,0.00017,30.80713]
[1777738803132,28.89,78542.05,1.0,0.42595,0.00017,30.80414]
[1777738809165,28.89,78542.19,1.0,0.42598,0.00017,30.80465]
[1777738813288,28.9,78541.7,1.0,0.42592,0.00017,30.80351]
[1777738814213,28.9,78549.68,1.0,0.42731,0.00017,30.82682]
[1777738814951,28.9,78549.68,1.0,0.42731,0.00017,30.82682]
[1777738820255,28.91,78549.12,1.0,0.42722,0.00017,30.82544]
[1777738825290,28.92,78549.23,1.0,0.42726,0.00017,30.82595]
[1777738830325,28.92,78550.23,1.0,0.42744,0.00017,30.82901]
[1777738835360,28.92,78556.16,1.0,0.42847,0.00017,30.84306]
[1777738837084,28.92,78556.43,1.0,0.42852,0.00017,30.84386]
[1777738842409,28.93,78560.71,1.0,0.42927,0.00017,30.8561]
[1777738847444,28.93,78559.56,1.0,0.42908,0.00017,30.85298]
[1777738849458,28.93,78568.0,1.0,0.43054,0.00017,30.8766]
[1777738852504,28.93,78570.88,1.0,0.43104,0.00017,30.88458]
[1777738853788,28.93,78575.86,1.0,0.4319,0.00017,30.89823]
[1777738860140,28.93,78580.51,1.0,0.43271,0.00017,30.91086]
[1777738860141,28.93,78580.51,1.0,0.43271,0.00017,30.91086]
[1777738865572,28.93,78579.28,1.0,0.4325,0.00017,30.90756]
[1777738868777,28.93,78579.68,1.0,0.43257,0.00017,30.90865]
[1777738869906,28.93,78578.5,1.0,0.43236,0.00017,30.90546]
[1777738875158,28.94,78572.3,1.0,0.43129,0.00017,30.88861]
[1777738880080,28.94,78573.03,1.0,0.43142,0.00017,30.89067]
[1777738880678,28.94,78564.87,1.0,0.43002,0.00017,30.86814]
[1777738882552,28.94,78560.12,1.0,0.4292,0.00017,30.85486]
[1777738887727,28.94,78554.65,1.0,0.42827,0.00017,30.83958]
[1777738893769,28.95,78553.37,1.0,0.42805,0.00017,30.83311]
[1777738898805,28.95,78557.25,1.0,0.42873,0.00017,30.8443]
[1777738900943,28.95,78559.36,1.0,0.4291,0.00017,30.85032]
[1777738906860,28.96,78567.57,1.0,0.43053,0.00017,30.87338]
[1777738911894,28.96,78571.68,1.0,0.43125,0.00017,30.88479]
[1777738916930,28.96,78571.52,1.0,0.43122,0.00017,30.88441]
[1777738923979,28.96,78571.37,1.0,0.4312,0.00017,30.88407]
[1777738929751,28.97,78572.14,1.0,0.43134,0.00017,30.88624]
[1777738929769,28.97,78572.14,1.0,0.43134,0.00017,30.88624]
[1777738929846,28.97,78572.14,1.0,0.43134,0.00017,30.88624]
[1777738929903,28.97,78576.72,1.0,0.43213,0.00017,30.89874]
[1777738930038,28.97,78576.72,1.0,0.43213,0.00017,30.89874]
[1777738937071,28.97,78580.39,1.0,0.43277,0.00017,30.90872]
[1777738939409,28.97,78580.39,1.0,0.43277,0.00017,30.90872]
[1777738945126,28.97,78573.85,1.0,0.43165,0.00017,30.89109]
[1777738950162,28.97,78573.63,1.0,0.43162,0.00017,30.89056]
[1777738955066,28.97,78573.63,1.0,0.43161,0.00017,30.88757]
[1777738955462,28.97,78572.71,1.0,0.43146,0.00017,30.88509]
[1777738956606,28.97,78572.71,1.0,0.43146,0.00017,30.88509]
[1777738957898,28.98,78567.25,1.0,0.43051,0.00017,30.87008]
[1777738957593,28.98,78557.71,1.0,0.42887,0.00017,30.84344]
[1777738963287,28.98,78552.64,1.0,0.42801,0.00017,30.82925]
[1777738968322,28.98,78552.76,1.0,0.42804,0.00017,30.82973]
[1777738973931,28.99,78553.34,1.0,0.42815,0.00017,30.8315]
[1777738979589,28.99,78553.73,1.0,0.42823,0.00017,30.83277]
[1777738988462,29.0,78553.87,1.0,0.42827,0.00017,30.8334]
[1777738990866,29.0,78554.3,1.0,0.42834,0.00017,30.83464]
[1777738995511,29.0,78561.65,1.0,0.42962,0.00017,30.85545]
[1777739001553,29.0,78563.02,1.0,0.42986,0.00017,30.85934]
[1777739006588,29.0,78555.97,1.0,0.42865,0.00017,30.83962]
[1777739013637,29.01,78551.58,1.0,0.42789,0.00017,30.82427]
[1777739021693,29.01,78551.81,1.0,0.42795,0.00017,30.8251]
[1777739029750,29.02,78551.77,1.0,0.42795,0.00017,30.82516]
[1777739034909,29.02,78551.67,1.0,0.42794,0.00017,30.82495]
[1777739040827,29.02,78548.78,1.0,0.42745,0.00017,30.81684]
[1777739045861,29.02,78549.66,1.0,0.42761,0.00017,30.81946]
[1777739051904,29.03,78549.63,1.0,0.42761,0.00017,30.8195]
[1777739053928,29.03,78549.52,1.0,0.4276,0.00017,30.81921]
[1777739058957,29.03,78549.24,1.0,0.42755,0.00017,30.8185]
[1777739060783,29.03,78549.34,1.0,0.42758,0.00017,30.81886]
[1777739066001,29.04,78540.01,1.0,0.42599,0.00017,30.79212]
[1777739071037,29.04,78540.32,1.0,0.42604,0.00017,30.79015]
[1777739076072,29.04,78540.2,1.0,0.42603,0.00017,30.78998]
[1777739084129,29.05,78537.93,1.0,0.42566,0.00017,30.78364]
[1777739090859,29.05,78537.84,1.0,0.42565,0.00017,30.78349]
[1777739091177,29.06,78528.75,1.0,0.4241,0.00017,30.75685]
[1777739097219,29.06,78530.11,1.0,0.42436,0.00017,30.7612]
[1777739102255,29.07,78529.87,1.0,0.42433,0.00017,30.76071]
[1777739107290,29.07,78528.62,1.0,0.42413,0.00017,30.75722]
[1777739110562,29.07,78526.23,1.0,0.42373,0.00017,30.75019]
[1777739110770,29.07,78526.23,1.0,0.42373,0.00017,30.75019]
[1777739116353,29.07,78521.56,1.0,0.42292,0.00017,30.73617]
[1777739121388,29.07,78524.05,1.0,0.42335,0.00017,30.74357]
[1777739127430,29.07,78522.34,1.0,0.42305,0.00017,30.73833]
[1777739132465,29.07,78521.92,1.0,0.42296,0.00017,30.73393]
[1777739138506,29.07,78521.58,1.0,0.42289,0.00017,30.7328]
[1777739143545,29.06,78520.84,1.0,0.42276,0.00017,30.73048]
[1777739148580,29.06,78518.76,1.0,0.4224,0.00017,30.72411]
[1777739152083,29.06,78518.13,1.0,0.42229,0.00017,30.72219]
[1777739152091,29.06,78518.13,1.0,0.42229,0.00017,30.72219]
[1777739152116,29.06,78518.13,1.0,0.42229,0.00017,30.72216]
[1777739153310,29.06,78514.27,1.0,0.42162,0.00017,30.71035]
[1777739153615,29.06,78515.4,1.0,0.42181,0.00017,30.71374]
[1777739158650,29.05,78515.1,1.0,0.42174,0.00017,30.71257]
[1777739160642,29.05,78515.07,1.0,0.42174,0.00017,30.71243]
[1777739160871,29.05,78515.07,1.0,0.42174,0.00017,30.71243]
[1777739160916,29.05,78515.07,1.0,0.42174,0.00017,30.71243]
[1777739161153,29.05,78515.07,1.0,0.42174,0.00017,30.71243]
[1777739160966,29.05,78509.28,1.0,0.42074,0.00017,30.69463]
[1777739165699,29.05,78500.29,1.0,0.41918,0.00017,30.66644]
[1777739170734,29.04,78499.37,1.0,0.41901,0.00017,30.66336]
[1777739171901,29.04,78499.37,1.0,0.41901,0.00017,30.66336]
[1777739176027,29.04,78499.71,1.0,0.41906,0.00017,30.66428]
[1777739176031,29.04,78499.71,1.0,0.41906,0.00017,30.66428]
[1777739176129,29.04,78499.57,1.0,0.41904,0.00017,30.6638]
[1777739178091,29.04,78499.57,1.0,0.41904,0.00017,30.6638]
[1777739178192,29.04,78499.68,1.0,0.41905,0.00017,30.66409]
[1777739184840,29.03,78501.4,1.0,0.41933,0.00017,30.66919]
[1777739185846,29.03,78509.28,1.0,0.42068,0.00017,30.69365]
[1777739191888,29.02,78504.93,1.0,0.4199,0.00017,30.6768]
[1777739199944,29.02,78504.94,1.0,0.41988,0.00017,30.67648]
[1777739204979,29.01,78505.0,1.0,0.41988,0.00017,30.67645]
[1777739210014,29.01,78506.92,1.0,0.42019,0.00017,30.6822]
[1777739215050,29.0,78505.96,1.0,0.42002,0.00017,30.679]
[1777739222099,29.0,78507.57,1.0,0.42027,0.00017,30.68369]
[1777739223066,29.0,78507.57,1.0,0.42027,0.00017,30.68369]
[1777739223115,29.0,78507.57,1.0,0.42027,0.00017,30.68369]
[1777739229089,28.99,78513.84,1.0,0.42133,0.00017,30.70275]
[1777739229169,28.99,78513.84,1.0,0.42133,0.00017,30.70275]
[1777739229220,28.99,78515.82,1.0,0.42167,0.00017,30.70877]
[1777739230154,28.99,78525.62,1.0,0.42335,0.00017,30.73844]
[1777739235068,28.99,78526.1,1.0,0.42342,0.00017,30.73972]
[1777739240270,28.98,78521.64,1.0,0.42264,0.00017,30.72607]
[1777739246093,28.98,78522.72,1.0,0.42282,0.00017,30.72918]
[1777739246098,28.98,78522.72,1.0,0.42282,0.00017,30.72918]
[1777739246269,28.98,78522.95,1.0,0.42286,0.00017,30.72985]
[1777739247176,28.98,78522.95,1.0,0.42286,0.00017,30.72985]
[1777739247178,28.98,78522.95,1.0,0.42285,0.00017,30.7298]
[1777739252311,28.98,78522.66,1.0,0.4228,0.00017,30.7259]
[1777739257347,28.98,78527.6,1.0,0.42365,0.00017,30.7408]
[1777739261109,28.98,78530.29,1.0,0.42411,0.00017,30.74884]
[1777739266409,28.98,78533.4,1.0,0.42465,0.00017,30.75806]
[1777739271444,28.98,78533.69,1.0,0.4247,0.00017,30.7589]
[1777739274957,28.98,78533.51,1.0,0.42467,0.00017,30.75836]
[1777739280508,28.97,78533.26,1.0,0.42461,0.00017,30.75748]
[1777739286549,28.97,78533.19,1.0,0.42459,0.00017,30.75715]
[1777739292592,28.97,78533.15,1.0,0.42458,0.00017,30.75691]
[1777739300648,28.97,78533.12,1.0,0.42456,0.00017,30.75667]
[1777739306690,28.96,78533.08,1.0,0.42455,0.00017,30.75645]
[1777739313739,28.96,78533.33,1.0,0.42458,0.00017,30.75402]
[1777739318778,28.96,78533.3,1.0,0.42457,0.00017,30.75386]
[1777739323809,28.96,78532.33,1.0,0.42439,0.00017,30.75091]
[1777739328844,28.96,78531.55,1.0,0.42426,0.00017,30.74852]
[1777739331372,28.96,78531.44,1.0,0.42424,0.00017,30.74818]
[1777739331865,28.96,78527.46,1.0,0.42355,0.00017,30.73627]
[1777739338290,28.95,78525.23,1.0,0.42315,0.00017,30.7294]
[1777739338851,28.95,78525.2,1.0,0.42314,0.00017,30.72923]
[1777739338951,28.95,78525.2,1.0,0.42314,0.00017,30.72918]
[1777739346970,28.94,78525.65,1.0,0.4232,0.00017,30.73033]
[1777739350970,28.94,78525.51,1.0,0.42318,0.00017,30.72986]
[1777739357041,28.94,78523.67,1.0,0.42285,0.00017,30.7241]
[1777739362389,28.94,78520.72,1.0,0.42233,0.00017,30.71505]
[1777739364678,28.94,78520.72,1.0,0.42233,0.00017,30.71503]
[1777739365099,28.94,78518.42,1.0,0.42193,0.00017,30.70798]
[1777739370135,28.93,78517.5,1.0,0.42176,0.00017,30.70501]
[1777739375170,28.93,78512.5,1.0,0.42088,0.00017,30.68643]
[1777739378062,28.93,78511.89,1.0,0.42077,0.00017,30.68449]
[1777739383225,28.92,78509.22,1.0,0.4203,0.00017,30.67606]
[1777739384529,28.92,78509.57,1.0,0.42036,0.00017,30.67713]
[1777739390275,28.92,78506.3,1.0,0.41979,0.00017,30.6668]
[1777739395310,28.92,78505.5,1.0,0.41965,0.00017,30.66419]
[1777739396140,28.92,78505.5,1.0,0.41965,0.00017,30.66419]
[1777739401352,28.92,78503.3,1.0,0.41926,0.00017,30.65716]
[1777739404692,28.92,78500.73,1.0,0.41881,0.00017,30.649]
[1777739410416,28.91,78498.57,1.0,0.41843,0.00017,30.64206]
[1777739412968,28.91,78498.18,1.0,0.41837,0.00017,30.64079]
[1777739419088,28.91,78498.06,1.0,0.41834,0.00017,30.64032]
[1777739424513,28.91,78495.22,1.0,0.41784,0.00017,30.63114]
[1777739427650,28.91,78494.83,1.0,0.41777,0.00017,30.62985]
[1777739433576,28.91,78490.61,1.0,0.41703,0.00017,30.61316]
[1777739440624,28.9,78489.22,1.0,0.41679,0.00017,30.60859]
[1777739445660,28.9,78489.65,1.0,0.41686,0.00017,30.60991]
[1777739450696,28.9,78489.34,1.0,0.4168,0.00017,30.60883]
[1777739455731,28.9,78485.52,1.0,0.41614,0.00017,30.59638]
[1777739457359,28.9,78485.52,1.0,0.41614,0.00017,30.59638]
[1777739462780,28.9,78483.24,1.0,0.41574,0.00017,30.58889]
[1777739463528,28.9,78483.24,1.0,0.41574,0.00017,30.58889]
[1777739468822,28.9,78484.84,1.0,0.41601,0.00017,30.59402]
[1777739473857,28.9,78484.76,1.0,0.41599,0.00017,30.59368]
[1777739483926,28.89,78484.76,1.0,0.41598,0.00017,30.59351]
[1777739489970,28.89,78484.8,1.0,0.41598,0.00017,30.59352]
[1777739495007,28.89,78484.76,1.0,0.41596,0.00017,30.59023]
[1777739500040,28.89,78483.91,1.0,0.41581,0.00017,30.58736]
[1777739504390,28.89,78483.34,1.0,0.41571,0.00017,30.58545]
[1777739509103,28.88,78473.92,1.0,0.41408,0.00017,30.55436]
[1777739511013,28.88,78473.18,1.0,0.41395,0.00017,30.5519]
[1777739512694,28.88,78471.57,1.0,0.41367,0.00017,30.54654]
[1777739518167,28.88,78477.61,1.0,0.41471,0.00017,30.56653]
[1777739523202,28.88,78477.46,1.0,0.41468,0.00017,30.56602]
[1777739528237,28.88,78478.46,1.0,0.41486,0.00017,30.56931]
[1777739530305,28.88,78478.68,1.0,0.41489,0.00017,30.57003]
[1777739536294,28.88,78480.14,1.0,0.41515,0.00017,30.57483]
[1777739541330,28.88,78480.18,1.0,0.41515,0.00017,30.57496]
[1777739552407,28.88,78480.03,1.0,0.41512,0.00017,30.57142]
[1777739562477,28.88,78479.78,1.0,0.41508,0.00017,30.57066]
[1777739567511,28.89,78479.42,1.0,0.41502,0.00017,30.56952]
[1777739572547,28.89,78479.03,1.0,0.41496,0.00017,30.56829]
[1777739577582,28.89,78478.53,1.0,0.41487,0.00017,30.56669]
[1777739582616,28.89,78478.33,1.0,0.41484,0.00017,30.56609]
[1777739584738,28.89,78478.32,1.0,0.41484,0.00017,30.56609]
[1777739588639,28.89,78477.47,1.0,0.4147,0.00017,30.56333]
[1777739595708,28.89,78482.67,1.0,0.4156,0.00017,30.58048]
[1777739601749,28.89,78482.75,1.0,0.41561,0.00017,30.58079]
[1777739606785,28.89,78482.56,1.0,0.41558,0.00017,30.58021]
[1777739611820,28.89,78482.49,1.0,0.41557,0.00017,30.57696]
[1777739616855,28.89,78482.45,1.0,0.41556,0.00017,30.57687]
[1777739621286,28.89,78482.45,1.0,0.41556,0.00017,30.57689]
[1777739629945,28.9,78477.07,1.0,0.41465,0.00017,30.55938]
[1777739635988,28.9,78476.91,1.0,0.41462,0.00017,30.55896]
[1777739641024,28.9,78477.27,1.0,0.41469,0.00017,30.56023]
[1777739644930,28.9,78475.69,1.0,0.41442,0.00017,30.55507]
[1777739650088,28.9,78471.94,1.0,0.41379,0.00017,30.54278]
[1777739655124,28.91,78472.04,1.0,0.41381,0.00017,30.54323]
[1777739660159,28.91,78471.0,1.0,0.41364,0.00017,30.53988]
[1777739661745,28.91,78470.97,1.0,0.41363,0.00017,30.5398]
[1777739667208,28.91,78470.53,1.0,0.41357,0.00017,30.53846]
[1777739673251,28.91,78470.46,1.0,0.41355,0.00017,30.53528]
[1777739675423,28.91,78470.46,1.0,0.41355,0.00017,30.53528]
[1777739681307,28.92,78463.79,1.0,0.41242,0.00017,30.51312]
[1777739686342,28.92,78460.88,1.0,0.41192,0.00017,30.50344]
[1777739691376,28.92,78461.09,1.0,0.41197,0.00017,30.5043]
[1777739695255,28.92,78460.66,1.0,0.4119,0.00017,30.50293]
[1777739700440,28.93,78461.8,1.0,0.41211,0.00017,30.50696]
[1777739705476,28.93,78465.71,1.0,0.41278,0.00017,30.52023]
[1777739711518,28.93,78465.46,1.0,0.41275,0.00017,30.5195]
[1777739716553,28.93,78466.08,1.0,0.41286,0.00017,30.52167]
[1777739721588,28.93,78466.18,1.0,0.41288,0.00017,30.52209]
[1777739726623,28.93,78468.0,1.0,0.4132,0.00017,30.52826]
[1777739731658,28.93,78467.93,1.0,0.41318,0.00017,30.52502]
[1777739736692,28.94,78468.05,1.0,0.41321,0.00017,30.5255]
[1777739741728,28.94,78467.95,1.0,0.41319,0.00017,30.52523]
[1777739748777,28.94,78467.96,1.0,0.4132,0.00017,30.52537]
[1777739755826,28.94,78469.91,1.0,0.41354,0.00017,30.53196]
[1777739760861,28.94,78469.8,1.0,0.41352,0.00017,30.53164]
[1777739765896,28.94,78469.67,1.0,0.41351,0.00017,30.53129]
[1777739771938,28.94,78469.7,1.0,0.41352,0.00017,30.53147]
[1777739776973,28.95,78469.09,1.0,0.41341,0.00017,30.5295]
[1777739782008,28.95,78468.87,1.0,0.41338,0.00017,30.52884]
[1777739787042,28.95,78468.87,1.0,0.41339,0.00017,30.52891]
[1777739793085,28.95,78468.94,1.0,0.41339,0.00017,30.52616]
[1777739798119,28.95,78468.77,1.0,0.41337,0.00017,30.52567]
[1777739803156,28.95,78465.45,1.0,0.4128,0.00017,30.51465]
[1777739810205,28.95,78465.05,1.0,0.41274,0.00017,30.51345]
[1777739815240,28.96,78465.4,1.0,0.41281,0.00017,30.51472]
[1777739822290,28.96,78465.74,1.0,0.41287,0.00017,30.516]
[1777739827325,28.96,78465.86,1.0,0.4129,0.00017,30.51649]
[1777739834373,28.96,78465.69,1.0,0.41288,0.00017,30.51604]
[1777739840415,28.96,78465.66,1.0,0.41288,0.00017,30.51605]
[1777739846458,28.97,78465.74,1.0,0.4129,0.00017,30.51642]
[1777739851494,28.97,78466.48,1.0,0.41302,0.00017,30.51591]
[1777739854216,28.97,78466.48,1.0,0.41302,0.00017,30.51591]
[1777739854243,28.97,78466.48,1.0,0.41302,0.00017,30.51591]
[1777739859550,28.97,78475.85,1.0,0.41463,0.00017,30.54705]
[1777739861705,28.97,78476.27,1.0,0.41471,0.00017,30.54843]
[1777739869620,28.97,78478.41,1.0,0.41507,0.00017,30.55545]
[1777739874655,28.97,78478.25,1.0,0.41504,0.00017,30.55492]
[1777739879692,28.97,78478.22,1.0,0.41504,0.00017,30.55483]
[1777739884727,28.97,78478.51,1.0,0.41509,0.00017,30.55578]
[1777739889762,28.97,78479.82,1.0,0.41532,0.00017,30.56007]
[1777739894797,28.97,78480.61,1.0,0.41545,0.00017,30.56264]
[1777739900838,28.97,78480.69,1.0,0.41546,0.00017,30.56289]
[1777739905875,28.97,78483.51,1.0,0.41595,0.00017,30.57205]
[1777739910908,28.97,78482.61,1.0,0.41579,0.00017,30.56908]
[1777739925007,28.97,78482.54,1.0,0.41576,0.00017,30.56571]
[1777739933156,28.96,78482.5,1.0,0.41576,0.00017,30.56556]
[1777739933165,28.96,78482.5,1.0,0.41576,0.00017,30.56556]
[1777739934376,28.96,78482.5,1.0,0.41575,0.00017,30.56553]
[1777739934452,28.96,78482.5,1.0,0.41575,0.00017,30.56553]
[1777739935242,28.96,78482.5,1.0,0.41575,0.00017,30.56552]
[1777739942127,28.96,78476.35,1.0,0.4147,0.00017,30.54541]
[1777739947162,28.96,78476.32,1.0,0.41469,0.00017,30.54534]
[1777739952197,28.97,78476.42,1.0,0.41471,0.00017,30.54569]
[1777739957232,28.97,78475.88,1.0,0.41462,0.00017,30.54394]
[1777739962267,28.97,78476.43,1.0,0.41472,0.00017,30.54578]
[1777739967301,28.97,78476.24,1.0,0.41469,0.00017,30.54519]
[1777739972337,28.97,78476.2,1.0,0.41467,0.00017,30.54202]
[1777739977372,28.97,78475.42,1.0,0.41454,0.00017,30.53949]
[1777739978641,28.97,78475.42,1.0,0.41454,0.00017,30.53949]
[1777739984420,28.97,78470.78,1.0,0.41375,0.00017,30.52424]
[1777739989457,28.97,78469.24,1.0,0.41349,0.00017,30.51921]
[1777739994492,28.97,78468.35,1.0,0.41334,0.00017,30.51633]
[1777740000534,28.97,78468.61,1.0,0.41339,0.00017,30.5173]
[1777740003057,28.97,78468.61,1.0,0.41339,0.00017,30.5173]
[1777740003521,28.97,78468.61,1.0,0.41339,0.00017,30.5173]
[1777740007236,28.98,78459.47,1.0,0.41183,0.00017,30.48677]
[1777740015639,28.98,78457.51,1.0,0.41151,0.00017,30.48042]
[1777740016065,28.98,78457.51,1.0,0.41151,0.00017,30.48042]
[1777740021681,28.98,78457.25,1.0,0.41148,0.00017,30.47971]
[1777740027723,28.99,78457.43,1.0,0.41152,0.00017,30.48047]
[1777740032759,28.99,78461.06,1.0,0.41214,0.00017,30.48979]
[1777740037794,28.99,78461.1,1.0,0.41215,0.00017,30.49001]
[1777740042831,28.99,78460.92,1.0,0.41213,0.00017,30.48949]
[1777740043097,28.99,78460.92,1.0,0.41213,0.00017,30.48949]
[1777740050888,28.99,78463.59,1.0,0.41259,0.00017,30.49857]
[1777740060958,29.0,78462.29,1.0,0.41237,0.00017,30.49434]
[1777740065993,29.0,78467.67,1.0,0.4133,0.00017,30.5124]
[1777740072035,29.0,78468.31,1.0,0.41341,0.00017,30.51456]
[1777740077070,29.0,78468.34,1.0,0.41342,0.00017,30.51468]
[1777740077219,29.0,78468.34,1.0,0.41342,0.00017,30.51468]
[1777740077228,29.0,78468.34,1.0,0.41342,0.00017,30.51468]
[1777740082316,29.0,78468.38,1.0,0.41343,0.00017,30.51484]
[1777740084565,29.0,78469.56,1.0,0.41363,0.00017,30.51877]
[1777740090160,29.0,78475.75,1.0,0.41469,0.00017,30.53921]
[1777740095196,29.0,78475.6,1.0,0.41465,0.00017,30.53563]
[1777740100231,29.0,78475.56,1.0,0.41465,0.00017,30.53549]
[1777740105266,29.0,78475.47,1.0,0.41463,0.00017,30.53519]
[1777740108398,29.0,78475.47,1.0,0.41463,0.00017,30.53519]
[1777740108593,29.0,78475.47,1.0,0.41463,0.00017,30.53519]
[1777740110302,29.0,78482.96,1.0,0.41592,0.00017,30.55965]
[1777740115919,29.0,78483.36,1.0,0.41598,0.00017,30.56091]
[1777740121378,29.0,78483.65,1.0,0.41603,0.00017,30.56177]
[1777740129435,28.99,78483.39,1.0,0.41598,0.00017,30.56087]
[1777740135477,28.99,78485.13,1.0,0.41627,0.00017,30.56647]
[1777740140511,28.99,78482.86,1.0,0.41588,0.00017,30.5591]
[1777740145547,28.99,78482.95,1.0,0.4159,0.00017,30.55939]
[1777740150581,28.99,78483.88,1.0,0.41606,0.00017,30.56241]
[1777740164679,28.99,78483.93,1.0,0.41606,0.00017,30.55952]
[1777740171730,28.99,78483.68,1.0,0.41602,0.00017,30.55873]
[1777740176764,29.0,78481.94,1.0,0.41572,0.00017,30.55311]
[1777740181801,29.0,78481.98,1.0,0.41573,0.00017,30.55327]
[1777740186836,29.0,78481.96,1.0,0.41573,0.00017,30.55324]
[1777740191871,29.0,78482.25,1.0,0.41578,0.00017,30.55421]
[1777740197913,29.0,78482.08,1.0,0.41575,0.00017,30.5537]
[1777740203956,29.0,78481.51,1.0,0.41566,0.00017,30.55187]
[1777740213490,29.0,78481.99,1.0,0.41574,0.00017,30.55344]
[1777740213766,29.0,78481.99,1.0,0.41574,0.00017,30.55344]
[1777740214028,29.0,78473.66,1.0,0.4143,0.00017,30.52314]
[1777740216162,29.0,78468.48,1.0,0.41342,0.00017,30.506]
[1777740222272,29.0,78457.95,1.0,0.41163,0.00017,30.47091]
[1777740228125,29.01,78454.51,1.0,0.41105,0.00017,30.45947]
[1777740233161,29.01,78454.52,1.0,0.41106,0.00017,30.45969]
[1777740239203,29.01,78454.36,1.0,0.41105,0.00017,30.45935]
[1777740244238,29.02,78454.03,1.0,0.411,0.00017,30.45838]
[1777740249272,29.02,78453.89,1.0,0.41098,0.00017,30.45804]
[1777740254308,29.02,78453.79,1.0,0.41097,0.00017,30.45783]
[1777740259346,29.02,78453.79,1.0,0.41098,0.00017,30.45796]
[1777740265397,29.03,78453.64,1.0,0.41096,0.00017,30.45761]
[1777740271439,29.03,78453.61,1.0,0.41096,0.00017,30.45456]
[1777740276474,29.03,78454.04,1.0,0.41104,0.00017,30.45612]
[1777740281509,29.03,78454.04,1.0,0.41104,0.00017,30.45621]
[1777740283891,29.03,78454.07,1.0,0.41105,0.00017,30.45633]
[1777740283977,29.03,78454.07,1.0,0.41105,0.00017,30.45633]
[1777740283994,29.03,78454.07,1.0,0.41105,0.00017,30.45633]
[1777740284165,29.03,78454.07,1.0,0.41105,0.00017,30.45633]
[1777740284382,29.03,78453.61,1.0,0.41097,0.00017,30.45478]
[1777740284908,29.03,78453.61,1.0,0.41097,0.00017,30.45478]
[1777740285207,29.03,78435.4,1.0,0.40786,0.00017,30.39191]
[1777740287382,29.03,78434.64,1.0,0.40773,0.00017,30.38932]
[1777740289669,29.03,78434.64,1.0,0.40773,0.00017,30.38936]
[1777740294011,29.04,78435.3,1.0,0.40786,0.00017,30.39191]
[1777740294108,29.04,78435.3,1.0,0.40786,0.00017,30.39191]
[1777740294201,29.04,78435.3,1.0,0.40786,0.00017,30.39196]
[1777740295609,29.04,78427.69,1.0,0.40657,0.00017,30.3652]
[1777740299637,29.04,78419.36,1.0,0.40515,0.00017,30.33566]
[1777740305448,29.04,78419.12,1.0,0.40512,0.00017,30.33496]
[1777740305493,29.04,78419.12,1.0,0.40512,0.00017,30.33496]
[1777740308700,29.05,78427.94,1.0,0.40664,0.00017,30.36673]
[1777740313735,29.05,78424.03,1.0,0.40599,0.00017,30.35309]
[1777740318770,29.06,78423.22,1.0,0.40587,0.00017,30.35046]
[1777740319369,29.06,78423.22,1.0,0.40587,0.00017,30.35046]
[1777740324812,29.06,78423.07,1.0,0.40586,0.00017,30.35023]
[1777740330380,29.07,78428.2,1.0,0.40674,0.00017,30.36869]
[1777740335889,29.07,78428.5,1.0,0.4068,0.00017,30.36689]
[1777740342455,29.07,78429.87,1.0,0.40704,0.00017,30.37187]
[1777740347979,29.07,78429.61,1.0,0.40701,0.00017,30.37121]
[1777740353014,29.08,78429.68,1.0,0.40703,0.00017,30.37161]
[1777740360063,29.08,78429.64,1.0,0.40703,0.00017,30.37167]
[1777740361470,29.08,78429.68,1.0,0.40704,0.00017,30.37184]
[1777740362077,29.08,78435.56,1.0,0.40805,0.00017,30.39251]
[1777740367112,29.08,78437.72,1.0,0.40842,0.00017,30.40019]
[1777740372147,29.09,78438.67,1.0,0.40859,0.00017,30.40365]
[1777740376521,29.09,78438.67,1.0,0.40859,0.00017,30.40365]
[1777740386249,29.09,78438.93,1.0,0.40866,0.00017,30.40496]
[1777740391283,29.09,78439.37,1.0,0.40873,0.00017,30.40356]
[1777740392748,29.1,78439.38,1.0,0.40874,0.00017,30.40362]
[1777740393298,29.1,78436.64,1.0,0.40827,0.00017,30.39413]
[1777740398333,29.1,78434.5,1.0,0.40791,0.00017,30.38678]
[1777740398483,29.1,78434.5,1.0,0.40791,0.00017,30.38678]
[1777740404375,29.1,78428.66,1.0,0.40693,0.00017,30.36644]
[1777740409414,29.1,78428.98,1.0,0.40699,0.00017,30.36775]
[1777740414449,29.11,78429.42,1.0,0.40708,0.00017,30.36949]
[1777740419484,29.11,78430.13,1.0,0.40721,0.00017,30.37216]
[1777740420471,29.11,78430.13,1.0,0.40721,0.00017,30.37216]
[1777740427539,29.11,78431.4,1.0,0.40744,0.00017,30.3769]
[1777740433582,29.12,78431.71,1.0,0.4075,0.00017,30.37816]
[1777740443652,29.12,78431.36,1.0,0.40746,0.00017,30.37721]
[1777740448722,29.12,78431.12,1.0,0.40742,0.00017,30.37643]
[1777740455760,29.13,78430.51,1.0,0.40732,0.00017,30.37148]
[1777740460795,29.13,78431.07,1.0,0.40742,0.00017,30.37359]
[1777740465831,29.13,78431.84,1.0,0.40756,0.00017,30.37642]
[1777740470866,29.13,78439.05,1.0,0.40879,0.00017,30.40162]
[1777740475901,29.13,78439.11,1.0,0.40881,0.00017,30.4019]
[1777740480936,29.13,78439.45,1.0,0.40887,0.00017,30.40314]
[1777740485970,29.13,78439.72,1.0,0.40892,0.00017,30.40414]
[1777740491007,29.14,78439.8,1.0,0.40894,0.00017,30.40449]
[1777740496045,29.14,78440.26,1.0,0.40902,0.00017,30.40615]
[1777740501080,29.14,78440.09,1.0,0.40899,0.00017,30.40563]
[1777740506115,29.14,78440.09,1.0,0.409,0.00017,30.4057]
[1777740511151,29.14,78440.01,1.0,0.40898,0.00017,30.40242]
[1777740518158,29.14,78440.01,1.0,0.40898,0.00017,30.40242]
[1777740523241,29.14,78439.97,1.0,0.40898,0.00017,30.40245]
[1777740530193,29.14,78439.98,1.0,0.40898,0.00017,30.40251]
[1777740535327,29.14,78440.06,1.0,0.409,0.00017,30.4029]
[1777740540709,29.14,78440.15,1.0,0.40902,0.00017,30.40322]
[1777740540768,29.14,78440.15,1.0,0.40902,0.00017,30.40322]
[1777740540819,29.14,78440.15,1.0,0.40902,0.00017,30.40322]
[1777740541369,29.15,78443.12,1.0,0.40953,0.00017,30.41351]
[1777740546404,29.15,78446.46,1.0,0.4101,0.00017,30.42504]
[1777740546600,29.15,78446.46,1.0,0.4101,0.00017,30.42504]
[1777740550526,29.15,78446.79,1.0,0.41016,0.00017,30.4262]
[1777740556474,29.15,78446.19,1.0,0.41006,0.00017,30.42425]
[1777740562515,29.15,78446.41,1.0,0.41011,0.00017,30.42508]
[1777740567551,29.15,78446.55,1.0,0.41013,0.00017,30.4256]
[1777740572586,29.15,78446.46,1.0,0.41011,0.00017,30.42226]
[1777740577620,29.15,78447.09,1.0,0.41022,0.00017,30.42445]
[1777740582656,29.15,78447.75,1.0,0.41033,0.00017,30.42673]
[1777740588698,29.15,78447.98,1.0,0.41037,0.00017,30.42753]
[1777740594741,29.15,78448.0,1.0,0.41038,0.00017,30.42761]
[1777740599775,29.15,78448.26,1.0,0.41042,0.00017,30.4285]
[1777740605817,29.15,78449.32,1.0,0.4106,0.00017,30.4321]
[1777740610853,29.15,78449.35,1.0,0.41061,0.00017,30.4322]
[1777740615888,29.15,78449.67,1.0,0.41066,0.00017,30.43328]
[1777740620923,29.15,78452.54,1.0,0.41115,0.00017,30.44299]
[1777740629985,29.15,78453.83,1.0,0.41137,0.00017,30.44729]
[1777740635021,29.15,78459.11,1.0,0.41225,0.00017,30.46193]
[1777740638468,29.15,78459.81,1.0,0.41237,0.00017,30.46424]
[1777740641652,29.15,78462.81,1.0,0.41288,0.00017,30.47421]
[1777740651133,29.15,78465.2,1.0,0.41328,0.00017,30.48199]
[1777740656168,29.15,78466.18,1.0,0.41344,0.00017,30.48517]
[1777740656784,29.15,78466.18,1.0,0.41344,0.00017,30.48517]
[1777740669259,29.14,78465.96,1.0,0.4134,0.00017,30.4843]
[1777740669915,29.14,78465.96,1.0,0.4134,0.00017,30.4843]
[1777740675301,29.14,78473.55,1.0,0.41469,0.00017,30.5092]
[1777740681343,29.14,78473.8,1.0,0.41473,0.00017,30.50992]
[1777740687386,29.14,78474.15,1.0,0.41478,0.00017,30.51097]
[1777740692421,29.14,78474.81,1.0,0.41488,0.00017,30.50998]
[1777740697456,29.14,78476.79,1.0,0.41521,0.00017,30.51636]
[1777740703500,29.13,78477.04,1.0,0.41525,0.00017,30.51707]
[1777740709543,29.13,78477.36,1.0,0.4153,0.00017,30.51802]
[1777740716592,29.13,78478.08,1.0,0.41542,0.00017,30.52024]
[1777740721628,29.13,78482.72,1.0,0.4162,0.00017,30.53515]
[1777740726663,29.12,78484.9,1.0,0.41657,0.00017,30.54201]
[1777740729614,29.12,78485.64,1.0,0.41669,0.00017,30.54432]
[1777740733732,29.12,78485.69,1.0,0.41669,0.00017,30.54436]
[1777740734719,29.12,78485.61,1.0,0.41667,0.00017,30.54404]
[1777740741768,29.12,78487.11,1.0,0.41692,0.00017,30.54869]
[1777740753853,29.11,78488.33,1.0,0.4171,0.00017,30.54924]
[1777740758888,29.11,78487.37,1.0,0.41693,0.00017,30.54606]
[1777740762587,29.11,78487.44,1.0,0.41694,0.00017,30.54624]
[1777740762687,29.11,78487.44,1.0,0.41694,0.00017,30.5462]
[1777740772985,29.1,78487.85,1.0,0.41699,0.00017,30.54717]
[1777740774962,29.1,78487.85,1.0,0.41699,0.00017,30.54717]
[1777740775000,29.1,78487.87,1.0,0.41699,0.00017,30.54718]
[1777740785072,29.1,78486.99,1.0,0.41683,0.00017,30.54424]
[1777740790107,29.1,78486.41,1.0,0.41673,0.00017,30.54233]
[1777740795142,29.1,78486.08,1.0,0.41667,0.00017,30.54123]
[1777740800177,29.1,78486.33,1.0,0.41671,0.00017,30.54198]
[1777740805212,29.09,78485.25,1.0,0.41652,0.00017,30.53847]
[1777740810247,29.09,78484.96,1.0,0.41647,0.00017,30.53749]
[1777740815282,29.09,78480.16,1.0,0.41564,0.00017,30.51888]
[1777740819268,29.09,78480.15,1.0,0.41563,0.00017,30.51885]
[1777740819309,29.09,78479.83,1.0,0.41558,0.00017,30.51781]
[1777740825352,29.09,78477.12,1.0,0.41511,0.00017,30.5089]
[1777740835422,29.09,78477.08,1.0,0.41509,0.00017,30.50864]
[1777740840456,29.09,78476.97,1.0,0.41507,0.00017,30.50824]
[1777740845491,29.09,78477.03,1.0,0.41508,0.00017,30.50841]
[1777740854555,29.09,78477.17,1.0,0.4151,0.00017,30.50883]
[1777740861603,29.09,78477.46,1.0,0.41515,0.00017,30.50976]
[1777740867647,29.09,78478.5,1.0,0.41533,0.00017,30.51314]
[1777740876711,29.09,78477.82,1.0,0.4152,0.00017,30.50785]
[1777740877970,29.09,78478.19,1.0,0.41527,0.00017,30.50906]
[1777740877976,29.09,78478.19,1.0,0.41527,0.00017,30.50906]
[1777740879203,29.09,78478.22,1.0,0.41527,0.00017,30.50916]
[1777740879267,29.09,78478.22,1.0,0.41527,0.00017,30.50916]
[1777740885774,29.09,78478.19,1.0,0.41527,0.00017,30.50906]
[1777740890960,29.09,78477.98,1.0,0.41523,0.00017,30.50838]
[1777740897858,29.09,78477.93,1.0,0.41523,0.00017,30.50824]
[1777740902893,29.09,78480.43,1.0,0.41565,0.00017,30.51639]
[1777740907928,29.09,78481.55,1.0,0.41585,0.00017,30.52001]
[1777740913970,29.09,78482.07,1.0,0.41593,0.00017,30.52168]
[1777740920012,29.09,78481.76,1.0,0.41588,0.00017,30.52065]
[1777740925047,29.09,78480.71,1.0,0.4157,0.00017,30.51723]
[1777740937131,29.09,78481.3,1.0,0.41579,0.00017,30.51604]
[1777740942166,29.09,78480.36,1.0,0.41563,0.00017,30.51297]
[1777740947201,29.09,78482.15,1.0,0.41593,0.00017,30.51876]
[1777740952236,29.08,78483.43,1.0,0.41615,0.00017,30.52287]
[1777740957271,29.08,78483.47,1.0,0.41616,0.00017,30.52297]
[1777740962306,29.08,78483.4,1.0,0.41614,0.00017,30.52271]
[1777740967341,29.08,78483.36,1.0,0.41613,0.00017,30.52255]
[1777740972376,29.08,78478.77,1.0,0.41535,0.00017,30.50765]
[1777740977411,29.08,78474.79,1.0,0.41466,0.00017,30.49465]
[1777740982446,29.08,78473.9,1.0,0.41451,0.00017,30.49178]
[1777740991508,29.09,78472.13,1.0,0.41421,0.00017,30.48298]
[1777740994605,29.09,78471.75,1.0,0.41414,0.00017,30.48175]
[1777741000572,29.09,78467.31,1.0,0.41339,0.00017,30.46718]
[1777741005607,29.09,78468.1,1.0,0.41353,0.00017,30.46988]
[1777741007323,29.09,78468.1,1.0,0.41353,0.00017,30.46988]
[1777741012656,29.09,78465.9,1.0,0.41316,0.00017,30.46269]
[1777741013117,29.09,78465.9,1.0,0.41316,0.00017,30.46269]
[1777741018698,29.09,78461.76,1.0,0.41246,0.00017,30.449]
[1777741022981,29.09,78459.55,1.0,0.41208,0.00017,30.44165]
[1777741029775,29.1,78457.98,1.0,0.41183,0.00017,30.43656]
[1777741034809,29.1,78458.07,1.0,0.41185,0.00017,30.43696]
[1777741040853,29.1,78457.75,1.0,0.4118,0.00017,30.436]
[1777741045888,29.1,78458.61,1.0,0.41195,0.00017,30.43899]
[1777741050923,29.1,78458.57,1.0,0.41195,0.00017,30.43893]
[1777741057972,29.11,78458.85,1.0,0.41199,0.00017,30.4369]
[1777741063007,29.11,78458.74,1.0,0.41198,0.00017,30.43659]
[1777741068041,29.11,78458.6,1.0,0.41196,0.00017,30.43618]
[1777741073077,29.11,78458.57,1.0,0.41196,0.00017,30.43615]
[1777741074011,29.11,78458.57,1.0,0.41196,0.00017,30.43615]
[1777741083147,29.11,78456.73,1.0,0.41165,0.00017,30.43008]
[1777741093217,29.11,78456.46,1.0,0.41161,0.00017,30.4293]
[1777741098252,29.11,78456.16,1.0,0.41156,0.00017,30.42836]
[1777741103287,29.12,78456.03,1.0,0.41155,0.00017,30.42798]
[1777741111343,29.12,78456.04,1.0,0.41154,0.00017,30.42504]
[1777741118392,29.12,78455.69,1.0,0.41149,0.00017,30.42394]
[1777741125440,29.12,78451.05,1.0,0.4107,0.00017,30.4083]
[1777741131483,29.12,78449.49,1.0,0.41044,0.00017,30.40311]
[1777741138532,29.12,78449.36,1.0,0.41043,0.00017,30.40281]
[1777741143567,29.13,78449.44,1.0,0.41045,0.00017,30.40319]
[1777741149609,29.13,78449.37,1.0,0.41044,0.00017,30.40306]
[1777741156658,29.13,78450.28,1.0,0.4106,0.00017,30.4063]
[1777741161692,29.13,78452.16,1.0,0.41093,0.00017,30.41276]
[1777741171766,29.13,78451.11,1.0,0.41075,0.00017,30.40626]
[1777741178820,29.14,78450.79,1.0,0.4107,0.00017,30.40528]
[1777741184862,29.14,78450.58,1.0,0.41067,0.00017,30.40466]
[1777741191911,29.14,78450.79,1.0,0.41071,0.00017,30.40547]
[1777741198960,29.14,78450.59,1.0,0.41068,0.00017,30.40489]
[1777741204082,29.14,78451.37,1.0,0.41082,0.00017,30.40759]
[1777741210041,29.14,78449.88,1.0,0.41057,0.00017,30.40261]
[1777741215076,29.14,78449.4,1.0,0.41049,0.00017,30.40105]
[1777741220111,29.15,78449.36,1.0,0.41049,0.00017,30.40098]
[1777741225145,29.15,78448.76,1.0,0.41039,0.00017,30.399]
[1777741230181,29.15,78448.66,1.0,0.41038,0.00017,30.39872]
[1777741235216,29.15,78448.07,1.0,0.41027,0.00017,30.3937]
[1777741242265,29.15,78446.72,1.0,0.41004,0.00017,30.38919]
[1777741247300,29.15,78446.47,1.0,0.41001,0.00017,30.38841]
[1777741252048,29.15,78446.17,1.0,0.40996,0.00017,30.38745]
[1777741257370,29.15,78441.54,1.0,0.40918,0.00017,30.37167]
[1777741262405,29.16,78441.65,1.0,0.4092,0.00017,30.37219]
[1777741275496,29.16,78441.47,1.0,0.40919,0.00017,30.37184]
[1777741281542,29.16,78441.78,1.0,0.40925,0.00017,30.37302]
[1777741288591,29.17,78441.97,1.0,0.40929,0.00017,30.3738]
[1777741293626,29.17,78442.45,1.0,0.40936,0.00017,30.37245]
[1777741299667,29.17,78442.39,1.0,0.40936,0.00017,30.37234]
[1777741301573,29.17,78442.39,1.0,0.40936,0.00017,30.37234]
[1777741312759,29.17,78442.46,1.0,0.40938,0.00017,30.37279]
[1777741326857,29.17,78442.46,1.0,0.40939,0.00017,30.37299]
[1777741333190,29.18,78442.5,1.0,0.4094,0.00017,30.37315]
[1777741340955,29.18,78442.46,1.0,0.4094,0.00017,30.37317]
[1777741345990,29.18,78442.5,1.0,0.40941,0.00017,30.37337]
[1777741352032,29.18,78442.36,1.0,0.40938,0.00017,30.36988]
[1777741357067,29.18,78442.36,1.0,0.40939,0.00017,30.36994]
[1777741368145,29.18,78441.88,1.0,0.40931,0.00017,30.36842]
[1777741375194,29.18,78441.88,1.0,0.40932,0.00017,30.3685]
[1777741386277,29.19,78441.91,1.0,0.40933,0.00017,30.36874]
[1777741398252,29.19,78441.91,1.0,0.40933,0.00017,30.36879]
[1777741398276,29.19,78441.91,1.0,0.40933,0.00017,30.36879]
[1777741398283,29.19,78441.91,1.0,0.40933,0.00017,30.36879]
[1777741398350,29.19,78441.91,1.0,0.40933,0.00017,30.36879]
[1777741398370,29.19,78441.91,1.0,0.40933,0.00017,30.36879]
[1777741398379,29.19,78438.24,1.0,0.40871,0.00017,30.35622]
[1777741398810,29.19,78438.24,1.0,0.40871,0.00017,30.35622]
[1777741398818,29.19,78438.24,1.0,0.40871,0.00017,30.35622]
[1777741399368,29.19,78434.52,1.0,0.40808,0.00017,30.34332]
[1777741400734,29.19,78433.86,1.0,0.40797,0.00017,30.34104]
[1777741400736,29.19,78433.86,1.0,0.40797,0.00017,30.34104]
[1777741407424,29.19,78433.55,1.0,0.40793,0.00017,30.34015]
[1777741412458,29.19,78432.7,1.0,0.40778,0.00017,30.33425]
[1777741417494,29.2,78432.57,1.0,0.40777,0.00017,30.33396]
[1777741424542,29.2,78432.84,1.0,0.40783,0.00017,30.33514]
[1777741429578,29.2,78438.21,1.0,0.40875,0.00017,30.35396]
[1777741431289,29.2,78438.21,1.0,0.40875,0.00017,30.35396]
[1777741437634,29.21,78439.36,1.0,0.40895,0.00017,30.35809]
[1777741442669,29.21,78439.32,1.0,0.40895,0.00017,30.35804]
[1777741447704,29.21,78439.61,1.0,0.40901,0.00017,30.35913]
[1777741452739,29.21,78438.94,1.0,0.4089,0.00017,30.3569]
[1777741461802,29.21,78438.79,1.0,0.40888,0.00017,30.35653]
[1777741472889,29.22,78438.86,1.0,0.40889,0.00017,30.35386]
[1777741477925,29.22,78438.86,1.0,0.40889,0.00017,30.35393]
[1777741482960,29.22,78438.79,1.0,0.40889,0.00017,30.35375]
[1777741485053,29.22,78438.79,1.0,0.40889,0.00017,30.35375]
[1777741494037,29.22,78433.74,1.0,0.40804,0.00017,30.33649]
[1777741499072,29.22,78433.85,1.0,0.40807,0.00017,30.33699]
[1777741504107,29.23,78433.48,1.0,0.40801,0.00017,30.33584]
[1777741511156,29.23,78433.46,1.0,0.40802,0.00017,30.33597]
[1777741516191,29.23,78433.38,1.0,0.40801,0.00017,30.33584]
[1777741521649,29.23,78432.45,1.0,0.40786,0.00017,30.33272]
[1777741527268,29.24,78432.26,1.0,0.40784,0.00017,30.33228]
[1777741529410,29.24,78432.42,1.0,0.40787,0.00017,30.33287]
[1777741536332,29.24,78427.37,1.0,0.40702,0.00017,30.31248]
[1777741538109,29.24,78427.37,1.0,0.40702,0.00017,30.31248]
[1777741538258,29.24,78427.37,1.0,0.40702,0.00017,30.31248]
[1777741541617,29.25,78424.48,1.0,0.40654,0.00017,30.30252]
[1777741541700,29.25,78424.37,1.0,0.40653,0.00017,30.30225]
[1777741547556,29.25,78423.91,1.0,0.40646,0.00017,30.30075]
[1777741555465,29.26,78423.69,1.0,0.40644,0.00017,30.30041]
[1777741561507,29.26,78420.04,1.0,0.40584,0.00017,30.2878]
[1777741562373,29.26,78420.04,1.0,0.40584,0.00017,30.2878]
[1777741567549,29.26,78420.04,1.0,0.40586,0.00017,30.28811]
[1777741572515,29.26,78420.04,1.0,0.40586,0.00017,30.28811]
[1777741577619,29.27,78420.0,1.0,0.40588,0.00017,30.28847]
[1777741585675,29.28,78419.44,1.0,0.4058,0.00017,30.28688]
[1777741590711,29.28,78414.48,1.0,0.40497,0.00017,30.26949]
[1777741596753,29.29,78417.16,1.0,0.40544,0.00017,30.27633]
[1777741597695,29.29,78417.16,1.0,0.40544,0.00017,30.27633]
[1777741602795,29.29,78416.35,1.0,0.40532,0.00017,30.27374]
[1777741607830,29.3,78417.37,1.0,0.4055,0.00017,30.27761]
[1777741621928,29.31,78417.04,1.0,0.40548,0.00017,30.27708]
[1777741629500,29.31,78417.31,1.0,0.40553,0.00017,30.27818]
[1777741634423,29.31,78417.35,1.0,0.40555,0.00017,30.27849]
[1777741643075,29.32,78417.16,1.0,0.40555,0.00017,30.27842]
[1777741648110,29.32,78417.14,1.0,0.40556,0.00017,30.27856]
[1777741655159,29.33,78417.22,1.0,0.40558,0.00017,30.27604]
[1777741669257,29.34,78417.22,1.0,0.40561,0.00017,30.27661]
[1777741674292,29.34,78417.73,1.0,0.40571,0.00017,30.27861]
[1777741679327,29.34,78417.55,1.0,0.40569,0.00017,30.27817]
[1777741685369,29.35,78416.84,1.0,0.40558,0.00017,30.27589]
[1777741699468,29.35,78416.89,1.0,0.40562,0.00017,30.27661]
[1777741705510,29.36,78416.49,1.0,0.40556,0.00017,30.27542]
[1777741712559,29.36,78416.64,1.0,0.40559,0.00017,30.27313]
[1777741717594,29.36,78415.82,1.0,0.40546,0.00017,30.27043]
[1777741725650,29.37,78416.46,1.0,0.40559,0.00017,30.27305]
[1777741732699,29.37,78417.35,1.0,0.40576,0.00017,30.27649]
[1777741739748,29.38,78416.02,1.0,0.40555,0.00017,30.27206]
[1777741744783,29.38,78415.92,1.0,0.40554,0.00017,30.27191]
[1777741754854,29.39,78415.92,1.0,0.40556,0.00017,30.27229]
[1777741760896,29.39,78415.8,1.0,0.40555,0.00017,30.27213]
[1777741765931,29.39,78415.86,1.0,0.40558,0.00017,30.27258]
[1777741770966,29.4,78415.93,1.0,0.4056,0.00017,30.27313]
[1777741777410,29.4,78416.58,1.0,0.40571,0.00017,30.27249]
[1777741783050,29.41,78417.09,1.0,0.40582,0.00017,30.27475]
[1777741788084,29.41,78421.06,1.0,0.40651,0.00017,30.28892]
[1777741793232,29.41,78422.8,1.0,0.40681,0.00017,30.29516]
[1777741798281,29.42,78426.87,1.0,0.4075,0.00017,30.30947]
[1777741798369,29.42,78429.13,1.0,0.40788,0.00017,30.31733]
[1777741799820,29.42,78429.13,1.0,0.40788,0.00017,30.31733]
[1777741801653,29.42,78433.28,1.0,0.40859,0.00017,30.33169]
[1777741802622,29.42,78433.28,1.0,0.40859,0.00017,30.33171]
[1777741802968,29.42,78433.31,1.0,0.4086,0.00017,30.33184]
[1777741803304,29.42,78442.31,1.0,0.41013,0.00017,30.36275]
[1777741804197,29.42,78450.24,1.0,0.41147,0.00017,30.38948]
[1777741809232,29.42,78449.44,1.0,0.41133,0.00017,30.38675]
[1777741816283,29.42,78450.41,1.0,0.41149,0.00017,30.38991]
[1777741822325,29.42,78450.28,1.0,0.41147,0.00017,30.38939]
[1777741827360,29.42,78449.46,1.0,0.41132,0.00017,30.38657]
[1777741832395,29.41,78449.5,1.0,0.41132,0.00017,30.38355]
[1777741837430,29.41,78448.23,1.0,0.4111,0.00017,30.37921]
[1777741838763,29.41,78448.23,1.0,0.4111,0.00017,30.37921]
[1777741844479,29.41,78439.89,1.0,0.40968,0.00017,30.35097]
[1777741849514,29.41,78438.51,1.0,0.40945,0.00017,30.34628]
[1777741854549,29.41,78437.96,1.0,0.40936,0.00017,30.34446]
[1777741859584,29.41,78437.71,1.0,0.40932,0.00017,30.34368]
[1777741869655,29.42,78437.25,1.0,0.40925,0.00017,30.3423]
[1777741875697,29.42,78436.76,1.0,0.40918,0.00017,30.34077]
[1777741880732,29.42,78436.95,1.0,0.40922,0.00017,30.34156]
[1777741886774,29.43,78436.64,1.0,0.40918,0.00017,30.34068]
[1777741891809,29.43,78436.01,1.0,0.40907,0.00017,30.33559]
[1777741896844,29.43,78435.67,1.0,0.40902,0.00017,30.3346]
[1777741903893,29.43,78435.13,1.0,0.40894,0.00017,30.33299]
[1777741910942,29.44,78433.01,1.0,0.4086,0.00017,30.32598]
[1777741916984,29.44,78433.29,1.0,0.40866,0.00017,30.32718]
[1777741923684,29.44,78433.29,1.0,0.40866,0.00017,30.32718]
[1777741926533,29.45,78433.29,1.0,0.40868,0.00017,30.32749]
[1777741934105,29.45,78428.25,1.0,0.40785,0.00017,30.31051]
[1777741938225,29.46,78427.46,1.0,0.40772,0.00017,30.30796]
[1777741944176,29.46,78427.01,1.0,0.40767,0.00017,30.30672]
[1777741946533,29.46,78427.01,1.0,0.40767,0.00017,30.30672]
[1777741951395,29.47,78425.33,1.0,0.4074,0.00017,30.30112]
[1777741956836,29.47,78422.15,1.0,0.40686,0.00017,30.2872]
[1777741956937,29.47,78422.15,1.0,0.40687,0.00017,30.2873]
[1777741959157,29.47,78422.57,1.0,0.40694,0.00017,30.28882]
[1777741959281,29.47,78421.09,1.0,0.40669,0.00017,30.28369]
[1777741967337,29.48,78422.49,1.0,0.40695,0.00017,30.28894]
[1777741972866,29.48,78423.26,1.0,0.40709,0.00017,30.29174]
[1777741972928,29.48,78421.83,1.0,0.40685,0.00017,30.28684]
[1777741979421,29.48,78421.36,1.0,0.40678,0.00017,30.28539]
[1777741984456,29.49,78420.89,1.0,0.40671,0.00017,30.28389]
[1777741991505,29.49,78421.3,1.0,0.40679,0.00017,30.28549]
[1777742000568,29.49,78421.92,1.0,0.4069,0.00017,30.28785]
[1777742005603,29.49,78422.44,1.0,0.40699,0.00017,30.28975]
[1777742011645,29.49,78422.66,1.0,0.40703,0.00017,30.28753]
[1777742016680,29.5,78423.13,1.0,0.40711,0.00017,30.28924]
[1777742022722,29.5,78422.28,1.0,0.40697,0.00017,30.28637]
[1777742032793,29.5,78422.7,1.0,0.40705,0.00017,30.28799]
[1777742037828,29.5,78422.38,1.0,0.407,0.00017,30.28695]
[1777742046892,29.5,78422.5,1.0,0.40703,0.00017,30.28751]
[1777742051926,29.5,78422.96,1.0,0.40711,0.00017,30.28919]
[1777742056962,29.51,78422.9,1.0,0.40711,0.00017,30.28905]
[1777742061997,29.51,78425.17,1.0,0.40749,0.00017,30.297]
[1777742065025,29.51,78433.23,1.0,0.40885,0.00017,30.32477]
[1777742070060,29.51,78433.26,1.0,0.40886,0.00017,30.32486]
[1777742076102,29.51,78433.27,1.0,0.40885,0.00017,30.32179]
[1777742081137,29.51,78434.8,1.0,0.40911,0.00017,30.32701]
[1777742086171,29.51,78435.35,1.0,0.4092,0.00017,30.32888]
[1777742091207,29.51,78434.05,1.0,0.40898,0.00017,30.32443]
[1777742096242,29.51,78433.33,1.0,0.40886,0.00017,30.32197]
[1777742097252,29.51,78433.33,1.0,0.40886,0.00017,30.32197]
[1777742101454,29.51,78426.61,1.0,0.40772,0.00017,30.29887]
[1777742107319,29.51,78426.74,1.0,0.40775,0.00017,30.29943]
[1777742113361,29.51,78427.16,1.0,0.40783,0.00017,30.30095]
[1777742121417,29.51,78431.3,1.0,0.40853,0.00017,30.31528]
[1777742127459,29.51,78431.41,1.0,0.40855,0.00017,30.31566]
[1777742137617,29.51,78431.42,1.0,0.40854,0.00017,30.31262]
[1777742147687,29.51,78430.97,1.0,0.40847,0.00017,30.31111]
[1777742158764,29.51,78430.99,1.0,0.40847,0.00017,30.31121]
[1777742165814,29.51,78430.85,1.0,0.40845,0.00017,30.31076]
[1777742171856,29.51,78430.71,1.0,0.40843,0.00017,30.3103]
[1777742178905,29.51,78432.95,1.0,0.4088,0.00017,30.31799]
[1777742182550,29.51,78432.95,1.0,0.4088,0.00017,30.31799]
[1777742188975,29.51,78439.45,1.0,0.4099,0.00017,30.34007]
[1777742194009,29.51,78435.99,1.0,0.4093,0.00017,30.32518]
[1777742201060,29.51,78440.56,1.0,0.41007,0.00017,30.34064]
[1777742206095,29.51,78440.59,1.0,0.41007,0.00017,30.34069]
[1777742211130,29.51,78440.75,1.0,0.4101,0.00017,30.34118]
[1777742218897,29.51,78440.74,1.0,0.41009,0.00017,30.34112]
[1777742222949,29.51,78440.74,1.0,0.41009,0.00017,30.34108]
[1777742223214,29.51,78442.13,1.0,0.41032,0.00017,30.34575]
[1777742224693,29.51,78444.36,1.0,0.4107,0.00017,30.35326]
[1777742231270,29.51,78445.32,1.0,0.41086,0.00017,30.35648]
[1777742236305,29.51,78445.05,1.0,0.41082,0.00017,30.35556]
[1777742248389,29.51,78445.32,1.0,0.41086,0.00017,30.35645]
[1777742253846,29.51,78445.2,1.0,0.41083,0.00017,30.35294]
[1777742259465,29.51,78445.17,1.0,0.41082,0.00017,30.35278]
[1777742264502,29.5,78445.29,1.0,0.41084,0.00017,30.35313]
[1777742269537,29.5,78443.59,1.0,0.41055,0.00017,30.34737]
[1777742276586,29.5,78443.81,1.0,0.41058,0.00017,30.34804]
[1777742281621,29.5,78443.78,1.0,0.41057,0.00017,30.34789]
[1777742284378,29.5,78442.78,1.0,0.41041,0.00017,30.34451]
[1777742284397,29.5,78438.92,1.0,0.40975,0.00017,30.33144]
[1777742290683,29.5,78429.14,1.0,0.40811,0.00017,30.29808]
[1777742295719,29.5,78429.85,1.0,0.40823,0.00017,30.30061]
[1777742303774,29.51,78428.93,1.0,0.40808,0.00017,30.29758]
[1777742309821,29.51,78428.96,1.0,0.40809,0.00017,30.2978]
[1777742314856,29.51,78428.75,1.0,0.40806,0.00017,30.29408]
[1777742319891,29.51,78430.11,1.0,0.40829,0.00017,30.29887]
[1777742324926,29.51,78430.25,1.0,0.40832,0.00017,30.29945]
[1777742329963,29.51,78429.53,1.0,0.4082,0.00017,30.29708]
[1777742340035,29.52,78429.53,1.0,0.40822,0.00017,30.2973]
[1777742350106,29.52,78429.53,1.0,0.40823,0.00017,30.29751]
[1777742355141,29.52,78429.41,1.0,0.40821,0.00017,30.29721]
[1777742365211,29.53,78429.41,1.0,0.40823,0.00017,30.29745]
[1777742370249,29.53,78435.53,1.0,0.40926,0.00017,30.3185]
[1777742375280,29.53,78435.06,1.0,0.40918,0.00017,30.3139]
[1777742382330,29.53,78432.16,1.0,0.4087,0.00017,30.30417]
[1777742388372,29.54,78432.2,1.0,0.40872,0.00017,30.30446]
[1777742393407,29.54,78432.53,1.0,0.40878,0.00017,30.30572]
[1777742398442,29.54,78432.66,1.0,0.40881,0.00017,30.30629]
[1777742403483,29.54,78433.15,1.0,0.4089,0.00017,30.3081]
[1777742408521,29.54,78429.97,1.0,0.40837,0.00017,30.29734]
[1777742413556,29.55,78430.1,1.0,0.4084,0.00017,30.29795]
[1777742418742,29.55,78429.79,1.0,0.40835,0.00017,30.29698]
[1777742424633,29.55,78429.79,1.0,0.40837,0.00017,30.29727]
[1777742429668,29.55,78428.37,1.0,0.40814,0.00017,30.29253]
[1777742434703,29.56,78427.2,1.0,0.40794,0.00017,30.28554]
[1777742439738,29.56,78426.47,1.0,0.40782,0.00017,30.28316]
[1777742447794,29.56,78426.57,1.0,0.40785,0.00017,30.28372]
[1777742453836,29.56,78426.51,1.0,0.40785,0.00017,30.28364]
[1777742461894,29.57,78424.49,1.0,0.40752,0.00017,30.27683]
[1777742473977,29.57,78424.94,1.0,0.40761,0.00017,30.27867]
[1777742484047,29.58,78424.94,1.0,0.40762,0.00017,30.27892]
[1777742494117,29.58,78424.94,1.0,0.40763,0.00017,30.27608]
[1777742500160,29.58,78424.8,1.0,0.40761,0.00017,30.27576]
[1777742505196,29.58,78424.63,1.0,0.40759,0.00017,30.2753]
[1777742513470,29.58,78424.63,1.0,0.40759,0.00017,30.2753]
[1777742519294,29.59,78425.07,1.0,0.40768,0.00017,30.27718]
[1777742527350,29.59,78428.77,1.0,0.40831,0.00017,30.29004]
[1777742533392,29.59,78428.49,1.0,0.40827,0.00017,30.28915]
[1777742538427,29.59,78428.42,1.0,0.40826,0.00017,30.28897]
[1777742546483,29.6,78428.95,1.0,0.40836,0.00017,30.29087]
[1777742551518,29.6,78429.22,1.0,0.40839,0.00017,30.28875]
[1777742557560,29.6,78429.22,1.0,0.4084,0.00017,30.28881]
[1777742562595,29.6,78429.46,1.0,0.40844,0.00017,30.28968]
[1777742570651,29.6,78429.39,1.0,0.40843,0.00017,30.28954]
[1777742575686,29.6,78429.4,1.0,0.40844,0.00017,30.28964]
[1777742581728,29.6,78429.32,1.0,0.40843,0.00017,30.28944]
[1777742586763,29.6,78428.8,1.0,0.40835,0.00017,30.28773]
[1777742593190,29.6,78428.28,1.0,0.40826,0.00017,30.28599]
[1777742595754,29.6,78425.34,1.0,0.40777,0.00017,30.27595]
[1777742601870,29.61,78425.41,1.0,0.40779,0.00017,30.2763]
[1777742604048,29.61,78424.78,1.0,0.40768,0.00017,30.27415]
[1777742604150,29.61,78424.78,1.0,0.40768,0.00017,30.27416]
[1777742609627,29.61,78424.78,1.0,0.40768,0.00017,30.27416]
[1777742624024,29.61,78430.23,1.0,0.40859,0.00017,30.28977]
[1777742633087,29.61,78430.22,1.0,0.40859,0.00017,30.28967]
[1777742638122,29.61,78428.59,1.0,0.40831,0.00017,30.28406]
[1777742643156,29.61,78427.01,1.0,0.40804,0.00017,30.27861]
[1777742646615,29.6,78426.87,1.0,0.40802,0.00017,30.27813]
[1777742652220,29.6,78425.36,1.0,0.40776,0.00017,30.27292]
[1777742659269,29.6,78425.29,1.0,0.40775,0.00017,30.27268]
[1777742663772,29.6,78424.94,1.0,0.40769,0.00017,30.27147]
[1777742669339,29.6,78424.67,1.0,0.40765,0.00017,30.27054]
[1777742669766,29.6,78424.67,1.0,0.40765,0.00017,30.27054]
[1777742670191,29.6,78424.67,1.0,0.40765,0.00017,30.27054]
[1777742672126,29.6,78417.25,1.0,0.40639,0.00017,30.24171]
[1777742675716,29.61,78417.09,1.0,0.40637,0.00017,30.24119]
[1777742686458,29.6,78416.58,1.0,0.40625,0.00017,30.23889]
[1777742691493,29.59,78417.39,1.0,0.40637,0.00017,30.24147]
[1777742692039,29.59,78417.39,1.0,0.40637,0.00017,30.24147]
[1777742696915,29.59,78420.89,1.0,0.40696,0.00017,30.25367]
[1777742702571,29.59,78426.23,1.0,0.40786,0.00017,30.27217]
[1777742707606,29.59,78426.78,1.0,0.40796,0.00017,30.27408]
[1777742712640,29.59,78426.99,1.0,0.40799,0.00017,30.27481]
[1777742717676,29.59,78426.35,1.0,0.40789,0.00017,30.27262]
[1777742722712,29.6,78426.46,1.0,0.40791,0.00017,30.27301]
[1777742727747,29.6,78425.67,1.0,0.40777,0.00017,30.2703]
[1777742732782,29.6,78425.49,1.0,0.40773,0.00017,30.2666]
[1777742737817,29.6,78425.45,1.0,0.40773,0.00017,30.26648]
[1777742743859,29.6,78425.43,1.0,0.40773,0.00017,30.26642]
[1777742748894,29.6,78425.65,1.0,0.40776,0.00017,30.26719]
[1777742758964,29.6,78425.78,1.0,0.40779,0.00017,30.26765]
[1777742763999,29.6,78429.38,1.0,0.40839,0.00017,30.28]
[1777742769034,29.6,78431.49,1.0,0.40874,0.00017,30.28718]
[1777742769867,29.6,78431.49,1.0,0.40874,0.00017,30.28718]
[1777742776083,29.59,78431.32,1.0,0.40871,0.00017,30.28655]
[1777742781119,29.59,78431.32,1.0,0.40871,0.00017,30.28651]
[1777742781878,29.59,78431.32,1.0,0.40871,0.00017,30.28651]
[1777742787161,29.59,78431.39,1.0,0.40872,0.00017,30.28671]
[1777742795217,29.59,78431.39,1.0,0.40871,0.00017,30.28356]
[1777742800252,29.59,78431.35,1.0,0.4087,0.00017,30.28339]
[1777742808044,29.59,78431.32,1.0,0.40869,0.00017,30.28327]
[1777742813342,29.59,78429.16,1.0,0.40833,0.00017,30.27583]
[1777742824420,29.59,78429.01,1.0,0.4083,0.00017,30.27529]
[1777742824923,29.59,78429.01,1.0,0.4083,0.00017,30.27529]
[1777742830462,29.59,78429.36,1.0,0.40836,0.00017,30.27646]
[1777742835497,29.59,78429.57,1.0,0.40839,0.00017,30.27716]
[1777742840532,29.59,78429.35,1.0,0.40835,0.00017,30.27638]
[1777742845567,29.59,78429.59,1.0,0.40839,0.00017,30.27718]
[1777742845942,29.59,78429.59,1.0,0.40839,0.00017,30.27718]
[1777742852616,29.59,78430.77,1.0,0.40858,0.00017,30.27808]
[1777742864701,29.59,78430.15,1.0,0.40847,0.00017,30.27589]
[1777742869786,29.59,78430.15,1.0,0.40847,0.00017,30.27586]
[1777742875779,29.59,78429.97,1.0,0.40844,0.00017,30.27521]
[1777742885849,29.58,78429.97,1.0,0.40843,0.00017,30.27515]
[1777742891891,29.58,78430.29,1.0,0.40848,0.00017,30.27622]
[1777742896927,29.58,78430.58,1.0,0.40853,0.00017,30.27718]
[1777742901962,29.58,78431.58,1.0,0.4087,0.00017,30.28057]
[1777742911028,29.58,78431.01,1.0,0.40859,0.00017,30.27546]
[1777742916063,29.58,78431.7,1.0,0.4087,0.00017,30.27778]
[1777742929154,29.58,78431.33,1.0,0.40864,0.00017,30.27643]
[1777742934189,29.58,78431.84,1.0,0.40872,0.00017,30.27815]
[1777742939224,29.58,78432.22,1.0,0.40878,0.00017,30.27942]
[1777742944259,29.58,78433.72,1.0,0.40903,0.00017,30.2845]
[1777742949293,29.58,78434.27,1.0,0.40912,0.00017,30.28634]
[1777742954329,29.58,78433.61,1.0,0.40901,0.00017,30.28405]
[1777742961378,29.58,78433.68,1.0,0.40902,0.00017,30.28424]
[1777742966413,29.58,78434.28,1.0,0.40912,0.00017,30.28625]
[1777742970441,29.58,78443.64,1.0,0.41069,0.00017,30.31783]
[1777742975476,29.57,78449.22,1.0,0.41162,0.00017,30.33326]
[1777742977833,29.57,78449.3,1.0,0.41163,0.00017,30.3335]
[1777742984540,29.57,78450.44,1.0,0.41181,0.00017,30.33709]
[1777742985080,29.57,78450.44,1.0,0.41181,0.00017,30.33709]
[1777742994311,29.57,78446.66,1.0,0.41116,0.00017,30.32432]
[1777742997250,29.57,78444.17,1.0,0.41074,0.00017,30.31595]
[1777742998067,29.57,78444.17,1.0,0.41074,0.00017,30.31595]
[1777742997631,29.57,78433.73,1.0,0.40898,0.00017,30.28063]
[1777742998393,29.57,78433.73,1.0,0.40898,0.00017,30.28063]
[1777742998806,29.57,78419.77,1.0,0.40663,0.00017,30.2325]
[1777743001776,29.56,78418.19,1.0,0.40636,0.00017,30.22692]
[1777743003283,29.56,78423.6,1.0,0.40727,0.00017,30.24575]
[1777743009715,29.57,78428.67,1.0,0.40813,0.00017,30.26335]
[1777743013670,29.57,78429.56,1.0,0.40828,0.00017,30.26643]
[1777743023674,29.57,78431.12,1.0,0.40855,0.00017,30.2718]
[1777743035902,29.57,78431.12,1.0,0.40854,0.00017,30.26876]
[1777743043958,29.57,78431.3,1.0,0.40857,0.00017,30.26937]
[1777743048993,29.57,78432.39,1.0,0.40875,0.00017,30.27308]
[1777743049717,29.57,78432.39,1.0,0.40875,0.00017,30.27308]
[1777743050000,29.57,78434.74,1.0,0.40915,0.00017,30.2811]
[1777743051876,29.57,78440.62,1.0,0.41014,0.00017,30.30103]
[1777743057049,29.57,78447.11,1.0,0.41123,0.00017,30.32277]
[1777743060979,29.57,78447.28,1.0,0.41126,0.00017,30.32332]
[1777743060995,29.57,78447.28,1.0,0.41126,0.00017,30.32332]
[1777743069134,29.56,78451.57,1.0,0.41198,0.00017,30.33749]
[1777743077190,29.56,78451.65,1.0,0.41199,0.00017,30.33766]
[1777743082225,29.56,78452.57,1.0,0.41214,0.00017,30.34067]
[1777743087259,29.56,78452.62,1.0,0.41215,0.00017,30.34079]
[1777743088525,29.56,78452.62,1.0,0.41215,0.00017,30.34079]
[1777743096323,29.56,78452.38,1.0,0.41209,0.00017,30.33685]
[1777743102867,29.56,78452.38,1.0,0.41209,0.00017,30.33685]
[1777743109414,29.56,78452.34,1.0,0.41208,0.00017,30.33666]
[1777743110671,29.56,78452.34,1.0,0.41208,0.00017,30.33666]
[1777743116463,29.56,78458.2,1.0,0.41307,0.00017,30.35596]
[1777743130561,29.56,78458.96,1.0,0.41319,0.00017,30.35828]
[1777743137609,29.55,78458.78,1.0,0.41315,0.00017,30.3576]
[1777743149694,29.55,78458.18,1.0,0.41304,0.00017,30.35544]
[1777743158758,29.55,78457.82,1.0,0.41296,0.00017,30.351]
[1777743160897,29.55,78457.82,1.0,0.41296,0.00017,30.351]
[1777743161987,29.55,78457.82,1.0,0.41296,0.00017,30.35096]
[1777743167821,29.54,78456.02,1.0,0.41265,0.00017,30.34489]
[1777743172858,29.54,78453.08,1.0,0.41214,0.00017,30.3351]
[1777743177894,29.54,78452.07,1.0,0.41197,0.00017,30.33169]
[1777743182929,29.54,78450.87,1.0,0.41176,0.00017,30.32766]
[1777743189978,29.54,78450.97,1.0,0.41178,0.00017,30.32794]
[1777743196037,29.54,78448.95,1.0,0.41143,0.00017,30.32117]
[1777743201072,29.54,78448.09,1.0,0.41129,0.00017,30.31828]
[1777743206107,29.54,78444.32,1.0,0.41065,0.00017,30.30565]
[1777743211142,29.54,78443.7,1.0,0.41054,0.00017,30.30049]
[1777743217184,29.54,78442.34,1.0,0.41031,0.00017,30.29594]
[1777743222219,29.54,78440.45,1.0,0.40999,0.00017,30.28958]
[1777743229268,29.54,78440.74,1.0,0.41004,0.00017,30.29061]
[1777743234303,29.54,78444.04,1.0,0.4106,0.00017,30.30174]
[1777743239338,29.54,78444.47,1.0,0.41067,0.00017,30.30318]
[1777743247394,29.54,78444.31,1.0,0.41064,0.00017,30.30262]
[1777743256457,29.54,78443.98,1.0,0.41059,0.00017,30.30149]
[1777743262499,29.54,78444.96,1.0,0.41075,0.00017,30.30477]
[1777743275594,29.54,78445.03,1.0,0.41075,0.00017,30.30186]
[1777743280629,29.54,78445.78,1.0,0.41088,0.00017,30.30436]
[1777743285663,29.54,78452.65,1.0,0.41204,0.00017,30.32724]
[1777743290698,29.54,78455.0,1.0,0.41243,0.00017,30.33493]
[1777743295734,29.54,78454.78,1.0,0.41239,0.00017,30.33411]
[1777743302783,29.53,78454.32,1.0,0.4123,0.00017,30.33245]
[1777743309832,29.53,78455.51,1.0,0.41249,0.00017,30.33624]
[1777743314867,29.53,78456.47,1.0,0.41265,0.00017,30.33929]
[1777743319902,29.53,78459.81,1.0,0.41321,0.00017,30.35014]
[1777743324937,29.52,78460.46,1.0,0.41331,0.00017,30.35213]
[1777743326394,29.52,78460.46,1.0,0.41331,0.00017,30.35213]
[1777743326441,29.52,78460.46,1.0,0.41331,0.00017,30.35213]
[1777743327459,29.52,78460.46,1.0,0.41331,0.00017,30.35213]
[1777743328965,29.52,78472.15,1.0,0.41528,0.00017,30.38993]
[1777743334000,29.52,78472.51,1.0,0.41532,0.00017,30.38778]
[1777743339035,29.51,78473.24,1.0,0.41543,0.00017,30.38991]
[1777743341429,29.51,78473.32,1.0,0.41544,0.00017,30.39012]
[1777743347095,29.51,78477.34,1.0,0.4161,0.00017,30.40264]
[1777743353137,29.5,78478.31,1.0,0.41625,0.00017,30.40543]
[1777743358172,29.5,78477.88,1.0,0.41616,0.00017,30.40381]
[1777743363206,29.49,78477.95,1.0,0.41616,0.00017,30.40379]
[1777743368242,29.49,78478.03,1.0,0.41616,0.00017,30.40378]
[1777743373277,29.48,78478.03,1.0,0.41614,0.00017,30.40352]
[1777743382339,29.47,78478.49,1.0,0.41619,0.00017,30.40449]
[1777743388382,29.47,78478.51,1.0,0.41617,0.00017,30.40422]
[1777743393418,29.46,78478.64,1.0,0.41617,0.00017,30.40126]
[1777743398453,29.45,78479.1,1.0,0.41623,0.00017,30.40244]
[1777743403488,29.45,78479.22,1.0,0.41623,0.00017,30.40253]
[1777743410536,29.44,78479.65,1.0,0.41628,0.00017,30.4035]
[1777743411276,29.44,78479.65,1.0,0.41628,0.00017,30.4035]
[1777743414877,29.44,78481.04,1.0,0.4165,0.00017,30.40769]
[1777743415228,29.44,78481.04,1.0,0.4165,0.00017,30.40769]
[1777743421614,29.43,78481.82,1.0,0.41661,0.00017,30.40974]
[1777743431684,29.42,78481.78,1.0,0.41656,0.00017,30.40902]
[1777743436719,29.41,78481.66,1.0,0.41653,0.00017,30.40834]
[1777743446789,29.4,78481.66,1.0,0.41649,0.00017,30.40771]
[1777743451824,29.39,78479.33,1.0,0.41606,0.00017,30.3969]
[1777743460886,29.38,78479.12,1.0,0.416,0.00017,30.39576]
[1777743467936,29.38,78478.71,1.0,0.41591,0.00017,30.39408]
[1777743474985,29.37,78478.85,1.0,0.41591,0.00017,30.39417]
[1777743486062,29.36,78478.89,1.0,0.41588,0.00017,30.39374]
[1777743492104,29.35,78478.6,1.0,0.41581,0.00017,30.3925]
[1777743497139,29.35,78478.03,1.0,0.4157,0.00017,30.39042]
[1777743502174,29.35,78477.55,1.0,0.41561,0.00017,30.38864]
[1777743508216,29.34,78477.88,1.0,0.41565,0.00017,30.38941]
[1777743513252,29.34,78477.53,1.0,0.41556,0.00017,30.38496]
[1777743519295,29.33,78478.2,1.0,0.41566,0.00017,30.38684]
[1777743524329,29.33,78478.05,1.0,0.41562,0.00017,30.38612]
[1777743532386,29.32,78478.01,1.0,0.41559,0.00017,30.38561]
[1777743537421,29.31,78478.01,1.0,0.41558,0.00017,30.38538]
[1777743545350,29.31,78477.81,1.0,0.41553,0.00017,30.38456]
[1777743546039,29.31,78477.77,1.0,0.41551,0.00017,30.38425]
[1777743546182,29.31,78477.77,1.0,0.41551,0.00017,30.38425]
[1777743546976,29.31,78477.73,1.0,0.4155,0.00017,30.38407]
[1777743549729,29.3,78472.89,1.0,0.41467,0.00017,30.36827]
[1777743553517,29.3,78472.1,1.0,0.41453,0.00017,30.36559]
[1777743553639,29.3,78472.1,1.0,0.41453,0.00017,30.36559]
[1777743558119,29.3,78465.04,1.0,0.41332,0.00017,30.34232]
[1777743563604,29.3,78462.76,1.0,0.41292,0.00017,30.33469]
[1777743569645,29.3,78462.95,1.0,0.41295,0.00017,30.33524]
[1777743577703,29.3,78462.96,1.0,0.41294,0.00017,30.33211]
[1777743582738,29.3,78465.42,1.0,0.41336,0.00017,30.3402]
[1777743587773,29.29,78465.87,1.0,0.41343,0.00017,30.34164]
[1777743593814,29.29,78465.21,1.0,0.41331,0.00017,30.33941]
[1777743599857,29.29,78465.2,1.0,0.41331,0.00017,30.33932]
[1777743604891,29.29,78463.9,1.0,0.41309,0.00017,30.335]
[1777743609927,29.29,78463.95,1.0,0.41309,0.00017,30.33514]
[1777743617983,29.29,78463.74,1.0,0.41305,0.00017,30.33441]
[1777743623018,29.29,78462.79,1.0,0.41289,0.00017,30.33125]
[1777743628054,29.29,78461.14,1.0,0.41261,0.00017,30.32577]
[1777743633089,29.29,78460.85,1.0,0.41255,0.00017,30.32172]
[1777743635584,29.29,78460.92,1.0,0.41256,0.00017,30.32196]
[1777743641144,29.29,78455.2,1.0,0.41159,0.00017,30.3029]
[1777743646180,29.29,78454.72,1.0,0.41151,0.00017,30.30133]
[1777743651216,29.29,78455.76,1.0,0.41169,0.00017,30.30485]
[1777743660279,29.29,78456.37,1.0,0.4118,0.00017,30.30693]
[1777743665314,29.29,78455.61,1.0,0.41167,0.00017,30.30441]
[1777743666474,29.29,78455.61,1.0,0.41167,0.00017,30.30441]
[1777743667969,29.29,78454.57,1.0,0.41149,0.00017,30.30093]
[1777743673370,29.3,78455.08,1.0,0.41158,0.00017,30.30268]
[1777743678405,29.3,78455.2,1.0,0.4116,0.00017,30.30311]
[1777743679699,29.3,78455.2,1.0,0.4116,0.00017,30.30311]
[1777743686461,29.3,78455.83,1.0,0.41171,0.00017,30.30526]
[1777743692504,29.3,78454.91,1.0,0.41155,0.00017,30.29911]
[1777743697537,29.3,78455.07,1.0,0.41158,0.00017,30.29967]
[1777743703582,29.3,78453.81,1.0,0.41136,0.00017,30.29547]
[1777743709298,29.3,78453.59,1.0,0.41133,0.00017,30.29475]
[1777743714659,29.3,78446.51,1.0,0.41012,0.00017,30.27091]
[1777743719694,29.3,78445.67,1.0,0.40999,0.00017,30.26814]
[1777743724730,29.3,78445.49,1.0,0.40996,0.00017,30.26762]
[1777743729764,29.3,78444.66,1.0,0.40982,0.00017,30.26487]
[1777743734799,29.31,78444.87,1.0,0.40986,0.00017,30.26568]
[1777743742855,29.31,78444.74,1.0,0.40985,0.00017,30.26536]
[1777743747890,29.31,78444.34,1.0,0.40979,0.00017,30.26407]
[1777743753931,29.31,78444.34,1.0,0.40978,0.00017,30.26107]
[1777743760981,29.31,78443.74,1.0,0.40969,0.00017,30.25913]
[1777743768029,29.31,78443.34,1.0,0.40962,0.00017,30.25786]
[1777743775079,29.32,78443.35,1.0,0.40963,0.00017,30.25802]
[1777743780114,29.32,78442.15,1.0,0.40943,0.00017,30.25399]
[1777743781029,29.32,78442.15,1.0,0.40943,0.00017,30.25399]
[1777743794211,29.32,78441.34,1.0,0.40931,0.00017,30.25146]
[1777743804281,29.32,78441.34,1.0,0.40932,0.00017,30.25161]
[1777743818399,29.33,78441.11,1.0,0.40928,0.00017,30.24793]
[1777743820659,29.33,78441.11,1.0,0.40928,0.00017,30.24793]
[1777743821055,29.33,78439.53,1.0,0.40901,0.00017,30.24254]
[1777743825553,29.33,78437.38,1.0,0.40865,0.00017,30.23522]
[1777743826487,29.33,78436.88,1.0,0.40856,0.00017,30.23352]
[1777743826532,29.33,78429.09,1.0,0.40724,0.00017,30.20652]
[1777743830483,29.33,78419.56,1.0,0.40563,0.00017,30.17315]
[1777743836525,29.34,78419.51,1.0,0.40563,0.00017,30.17324]
[1777743841560,29.34,78419.43,1.0,0.40563,0.00017,30.17318]
[1777743846594,29.34,78420.12,1.0,0.40576,0.00017,30.17584]
[1777743851630,29.35,78421.99,1.0,0.40609,0.00017,30.18266]
[1777743862709,29.35,78422.45,1.0,0.40619,0.00017,30.18473]
[1777743869758,29.36,78421.48,1.0,0.40605,0.00017,30.18161]
[1777743876807,29.36,78421.42,1.0,0.40604,0.00017,30.17862]
[1777743883856,29.37,78421.57,1.0,0.40609,0.00017,30.17947]
[1777743894934,29.37,78420.79,1.0,0.40598,0.00017,30.17722]
[1777743899970,29.38,78421.84,1.0,0.40617,0.00017,30.18115]
[1777743905007,29.38,78422.73,1.0,0.40633,0.00017,30.18449]
[1777743905095,29.38,78422.73,1.0,0.40633,0.00017,30.18449]
[1777743911047,29.38,78422.27,1.0,0.40627,0.00017,30.18313]
[1777743916082,29.39,78422.13,1.0,0.40626,0.00017,30.18286]
[1777743916914,29.39,78422.13,1.0,0.40626,0.00017,30.18286]
[1777743922180,29.39,78422.13,1.0,0.40627,0.00017,30.18313]
[1777743922351,29.39,78422.13,1.0,0.40627,0.00017,30.18313]
[1777743925446,29.39,78421.58,1.0,0.40618,0.00017,30.18128]
[1777743933201,29.4,78421.85,1.0,0.40624,0.00017,30.17952]
[1777743939243,29.4,78421.53,1.0,0.4062,0.00017,30.17868]
[1777743951327,29.41,78422.08,1.0,0.40632,0.00017,30.18107]
[1777743959482,29.41,78422.08,1.0,0.40633,0.00017,30.18122]
[1777743963311,29.42,78422.15,1.0,0.40635,0.00017,30.18171]
[1777743969584,29.42,78422.08,1.0,0.40635,0.00017,30.1816]
[1777743976502,29.42,78421.04,1.0,0.40619,0.00017,30.1783]
[1777743977168,29.42,78421.04,1.0,0.40619,0.00017,30.1783]
[1777743989078,29.43,78420.84,1.0,0.40617,0.00017,30.17778]
[1777743997338,29.44,78422.35,1.0,0.40644,0.00017,30.18047]
[1777744010388,29.44,78423.22,1.0,0.4066,0.00017,30.18372]
[1777744015776,29.45,78423.74,1.0,0.40671,0.00017,30.18599]
[1777744020811,29.45,78423.7,1.0,0.40671,0.00017,30.18599]
[1777744021214,29.45,78423.7,1.0,0.40671,0.00017,30.18599]
[1777744027979,29.45,78423.49,1.0,0.40668,0.00017,30.18531]
[1777744033902,29.45,78425.34,1.0,0.40701,0.00017,30.19205]
[1777744038937,29.45,78425.41,1.0,0.40703,0.00017,30.19241]
[1777744045986,29.46,78424.04,1.0,0.4068,0.00017,30.18782]
[1777744051021,29.46,78424.0,1.0,0.4068,0.00017,30.18473]
[1777744056056,29.46,78423.51,1.0,0.40672,0.00017,30.18317]
[1777744063105,29.47,78423.9,1.0,0.4068,0.00017,30.18474]
[1777744068143,29.47,78423.82,1.0,0.40679,0.00017,30.18459]
[1777744075189,29.47,78424.07,1.0,0.40685,0.00017,30.1857]
[1777744080224,29.47,78424.14,1.0,0.40687,0.00017,30.18609]
[1777744085258,29.48,78425.04,1.0,0.40703,0.00017,30.18938]
[1777744090294,29.48,78424.35,1.0,0.40692,0.00017,30.18712]
[1777744095561,29.48,78424.35,1.0,0.40692,0.00017,30.18712]
[1777744099360,29.48,78419.32,1.0,0.40608,0.00017,30.16975]
[1777744104768,29.48,78416.36,1.0,0.40559,0.00017,30.15952]
[1777744111441,29.49,78415.43,1.0,0.40544,0.00017,30.15351]
[1777744118490,29.5,78414.95,1.0,0.40538,0.00017,30.15213]
[1777744120526,29.5,78414.12,1.0,0.40524,0.00017,30.14924]
[1777744123406,29.5,78414.31,1.0,0.40528,0.00017,30.15004]
[1777744123525,29.5,78413.62,1.0,0.40516,0.00017,30.14763]
[1777744126123,29.5,78412.87,1.0,0.40504,0.00017,30.14494]
[1777744127126,29.5,78412.87,1.0,0.40503,0.00017,30.14491]
[1777744130247,29.49,78412.37,1.0,0.40494,0.00017,30.14288]
[1777744136489,29.48,78411.01,1.0,0.40467,0.00017,30.13742]
[1777744138510,29.48,78410.88,1.0,0.40464,0.00017,30.13675]
[1777744138633,29.48,78411.01,1.0,0.40465,0.00017,30.13701]
[1777744140550,29.48,78411.23,1.0,0.40468,0.00017,30.13771]
[1777744145684,29.47,78407.81,1.0,0.40408,0.00017,30.12499]
[1777744147556,29.47,78408.38,1.0,0.40417,0.00017,30.12695]
[1777744147698,29.47,78408.33,1.0,0.40416,0.00017,30.12669]
[1777744152733,29.46,78403.87,1.0,0.40338,0.00017,30.11023]
[1777744153948,29.46,78403.87,1.0,0.40338,0.00017,30.11023]
[1777744159014,29.45,78405.01,1.0,0.40355,0.00017,30.11387]
[1777744164818,29.44,78404.17,1.0,0.40337,0.00017,30.1102]
[1777744170859,29.44,78404.18,1.0,0.40334,0.00017,30.10969]
[1777744172275,29.44,78404.18,1.0,0.40334,0.00017,30.10969]
[1777744182944,29.42,78404.41,1.0,0.40331,0.00017,30.1063]
[1777744183811,29.42,78404.41,1.0,0.40331,0.00017,30.1063]
[1777744187279,29.42,78403.84,1.0,0.4032,0.00017,30.10397]
[1777744193014,29.41,78396.71,1.0,0.40197,0.00017,30.07751]
[1777744198049,29.4,78396.64,1.0,0.40193,0.00017,30.07686]
[1777744203085,29.4,78394.6,1.0,0.40157,0.00017,30.06901]
[1777744209126,29.39,78394.45,1.0,0.40152,0.00017,30.06798]
[1777744214641,29.38,78394.5,1.0,0.40151,0.00017,30.06784]
[1777744223227,29.37,78394.28,1.0,0.40143,0.00017,30.06622]
[1777744229269,29.37,78393.68,1.0,0.40131,0.00017,30.06355]
[1777744236319,29.36,78393.53,1.0,0.40124,0.00017,30.05936]
[1777744241354,29.35,78393.53,1.0,0.40122,0.00017,30.05899]
[1777744246388,29.35,78394.0,1.0,0.40128,0.00017,30.06035]
[1777744251424,29.34,78394.1,1.0,0.40128,0.00017,30.06036]
[1777744259481,29.34,78394.1,1.0,0.40125,0.00017,30.05978]
[1777744269552,29.33,78393.98,1.0,0.4012,0.00017,30.05863]
[1777744274586,29.32,78393.92,1.0,0.40116,0.00017,30.05798]
[1777744279622,29.31,78393.77,1.0,0.40112,0.00017,30.05708]
[1777744289694,29.31,78393.77,1.0,0.40108,0.00017,30.05639]
[1777744299764,29.3,78393.77,1.0,0.40104,0.00017,30.05259]
[1777744309834,29.29,78393.77,1.0,0.401,0.00017,30.05192]
[1777744314308,29.28,78393.35,1.0,0.40092,0.00017,30.05017]
[1777744314381,29.28,78393.35,1.0,0.40092,0.00017,30.05017]
[1777744314408,29.28,78393.35,1.0,0.40092,0.00017,30.05017]
[1777744314766,29.28,78393.52,1.0,0.40095,0.00017,30.05074]
[1777744314854,29.28,78393.52,1.0,0.40095,0.00017,30.05074]
[1777744315038,29.28,78393.52,1.0,0.40095,0.00017,30.05074]
[1777744315428,29.28,78393.52,1.0,0.40095,0.00017,30.05074]
[1777744315496,29.28,78393.52,1.0,0.40095,0.00017,30.05074]
[1777744315503,29.28,78381.59,1.0,0.39892,0.00017,30.0062]
[1777744315603,29.28,78381.59,1.0,0.39892,0.00017,30.0062]
[1777744319044,29.28,78380.17,1.0,0.39867,0.00017,30.00075]
[1777744324940,29.28,78380.35,1.0,0.39869,0.00017,30.00116]
[1777744328066,29.28,78381.02,1.0,0.3988,0.00017,30.00362]
[1777744328167,29.28,78381.02,1.0,0.3988,0.00017,30.00362]
[1777744335010,29.27,78382.91,1.0,0.39911,0.00017,30.01047]
[1777744341053,29.27,78384.22,1.0,0.39932,0.00017,30.01519]
[1777744341694,29.27,78384.22,1.0,0.39932,0.00017,30.01519]
[1777744341842,29.27,78384.22,1.0,0.39932,0.00017,30.01519]
[1777744342185,29.27,78384.22,1.0,0.39932,0.00017,30.01519]
[1777744342255,29.27,78384.22,1.0,0.39932,0.00017,30.01519]
[1777744348101,29.27,78390.71,1.0,0.40041,0.00017,30.03911]
[1777744353137,29.26,78390.57,1.0,0.40036,0.00017,30.03523]
[1777744360186,29.26,78391.98,1.0,0.40058,0.00017,30.04008]
[1777744372271,29.25,78391.83,1.0,0.40052,0.00017,30.03885]
[1777744380011,29.24,78392.49,1.0,0.40062,0.00017,30.04107]
[1777744389390,29.23,78393.19,1.0,0.4007,0.00017,30.04292]
[1777744396438,29.23,78393.77,1.0,0.40078,0.00017,30.04467]
[1777744406510,29.22,78393.77,1.0,0.40075,0.00017,30.0441]
[1777744416580,29.21,78393.77,1.0,0.40071,0.00017,30.04045]
[1777744422622,29.21,78393.71,1.0,0.40069,0.00017,30.03992]
[1777744432059,29.21,78393.71,1.0,0.40069,0.00017,30.03992]
[1777744441755,29.2,78393.45,1.0,0.40059,0.00017,30.03796]
[1777744446790,29.19,78393.53,1.0,0.4006,0.00017,30.03802]
[1777744451825,29.19,78393.61,1.0,0.4006,0.00017,30.03809]
[1777744461695,29.19,78393.48,1.0,0.40057,0.00017,30.03742]
[1777744462811,29.18,78393.48,1.0,0.40055,0.00017,30.03716]
[1777744471967,29.18,78393.35,1.0,0.4005,0.00017,30.03312]
[1777744473697,29.18,78393.35,1.0,0.4005,0.00017,30.03312]
[1777744474859,29.18,78393.35,1.0,0.40049,0.00017,30.03303]
[1777744482037,29.17,78393.35,1.0,0.40047,0.00017,30.03268]
[1777744492110,29.17,78393.35,1.0,0.40045,0.00017,30.03225]
[1777744501173,29.16,78393.79,1.0,0.40051,0.00017,30.0335]
[1777744507215,29.16,78393.72,1.0,0.40048,0.00017,30.03298]
[1777744521313,29.15,78393.84,1.0,0.40047,0.00017,30.03283]
[1777744528363,29.14,78394.28,1.0,0.40053,0.00017,30.03419]
[1777744530142,29.14,78394.39,1.0,0.40055,0.00017,30.03455]
[1777744538433,29.14,78394.35,1.0,0.40051,0.00017,30.03093]
[1777744545482,29.13,78394.02,1.0,0.40044,0.00017,30.02942]
[1777744559579,29.13,78394.21,1.0,0.40045,0.00017,30.0296]
[1777744564615,29.13,78393.35,1.0,0.40029,0.00017,30.0262]
[1777744570657,29.12,78394.15,1.0,0.40042,0.00017,30.02897]
[1777744576699,29.12,78394.1,1.0,0.4004,0.00017,30.02857]
[1777744586769,29.11,78394.02,1.0,0.40037,0.00017,30.02792]
[1777744593818,29.11,78393.93,1.0,0.40033,0.00017,30.02422]
[1777744604897,29.11,78394.0,1.0,0.40032,0.00017,30.02411]
[1777744614967,29.1,78394.0,1.0,0.4003,0.00017,30.02375]
[1777744625036,29.1,78394.0,1.0,0.40029,0.00017,30.02343]
[1777744636114,29.09,78394.0,1.0,0.40027,0.00017,30.02308]
[1777744646184,29.09,78394.0,1.0,0.40025,0.00017,30.02278]
[1777744658267,29.08,78393.97,1.0,0.40022,0.00017,30.01919]
[1777744669341,29.08,78394.01,1.0,0.40022,0.00017,30.01922]
[1777744670484,29.08,78394.01,1.0,0.40021,0.00017,30.01901]
[1777744679421,29.07,78392.98,1.0,0.40002,0.00017,30.01486]
[1777744686470,29.07,78392.56,1.0,0.39994,0.00017,30.0131]
[1777744696540,29.07,78392.56,1.0,0.39992,0.00017,30.01284]
[1777744701575,29.07,78392.17,1.0,0.39985,0.00017,30.01125]
[1777744706610,29.07,78392.11,1.0,0.39983,0.00017,30.01091]
[1777744720709,29.06,78392.22,1.0,0.39983,0.00017,30.00786]
[1777744727629,29.06,78392.09,1.0,0.3998,0.00017,30.00735]
[1777744733802,29.06,78391.34,1.0,0.39966,0.00017,30.00424]
[1777744742865,29.05,78391.65,1.0,0.3997,0.00017,30.0052]
[1777744748928,29.05,78390.09,1.0,0.39943,0.00017,29.9992]
[1777744753962,29.05,78390.25,1.0,0.39945,0.00017,29.9997]
[1777744758998,29.05,78392.91,1.0,0.3999,0.00017,30.0096]
[1777744764033,29.05,78393.09,1.0,0.39992,0.00017,30.01014]
[1777744769068,29.05,78393.02,1.0,0.39991,0.00017,30.00975]
[1777744777126,29.04,78392.74,1.0,0.39984,0.00017,30.00534]
[1777744782161,29.04,78392.7,1.0,0.39982,0.00017,30.00507]
[1777744787195,29.04,78392.68,1.0,0.39981,0.00017,30.00488]
[1777744792231,29.04,78392.68,1.0,0.39981,0.00017,30.00476]
[1777744800586,29.04,78392.68,1.0,0.39981,0.00017,30.00476]
[1777744800661,29.04,78392.68,1.0,0.39981,0.00017,30.00476]
[1777744801294,29.03,78382.2,1.0,0.398,0.00017,29.96484]
[1777744806329,29.03,78381.86,1.0,0.39794,0.00017,29.96354]
[1777744811363,29.03,78382.09,1.0,0.39798,0.00017,29.96442]
[1777744818413,29.03,78382.16,1.0,0.398,0.00017,29.96469]
[1777744823447,29.03,78382.45,1.0,0.39805,0.00017,29.96581]
[1777744832511,29.04,78381.18,1.0,0.39782,0.00017,29.95787]
[1777744834022,29.04,78381.18,1.0,0.39782,0.00017,29.95787]
[1777744834193,29.04,78381.18,1.0,0.39782,0.00017,29.95787]
[1777744834215,29.04,78381.18,1.0,0.39782,0.00017,29.95787]
[1777744834525,29.04,78373.49,1.0,0.3965,0.00017,29.92832]
[1777744839560,29.04,78367.87,1.0,0.39555,0.00017,29.90665]
[1777744843126,29.04,78367.92,1.0,0.39557,0.00017,29.90696]
[1777744844270,29.04,78370.22,1.0,0.39596,0.00017,29.91595]
[1777744845606,29.04,78385.88,1.0,0.39864,0.00017,29.97612]
[1777744852655,29.04,78385.84,1.0,0.39863,0.00017,29.97597]
[1777744853447,29.04,78385.84,1.0,0.39863,0.00017,29.97597]
[1777744858697,29.04,78385.91,1.0,0.39865,0.00017,29.97625]
[1777744866754,29.04,78386.4,1.0,0.39873,0.00017,29.97812]
[1777744871839,29.04,78386.36,1.0,0.39872,0.00017,29.97797]
[1777744873613,29.04,78386.04,1.0,0.39867,0.00017,29.97676]
[1777744878838,29.04,78387.23,1.0,0.39887,0.00017,29.98128]
[1777744886895,29.04,78388.0,1.0,0.39901,0.00017,29.9842]
[1777744892937,29.04,78387.38,1.0,0.39889,0.00017,29.97874]
[1777744903007,29.04,78387.69,1.0,0.39894,0.00017,29.97994]
[1777744912069,29.04,78386.7,1.0,0.39878,0.00017,29.97621]
[1777744917105,29.04,78387.23,1.0,0.39887,0.00017,29.97824]
[1777744926168,29.04,78388.26,1.0,0.39904,0.00017,29.98218]
[1777744931202,29.04,78388.09,1.0,0.39902,0.00017,29.98154]
[1777744939259,29.04,78388.06,1.0,0.39901,0.00017,29.98145]
[1777744948322,29.04,78388.04,1.0,0.39901,0.00017,29.98141]
[1777744953358,29.04,78388.15,1.0,0.39902,0.00017,29.97872]
[1777744955479,29.04,78388.15,1.0,0.39902,0.00017,29.97872]
[1777744955509,29.04,78388.15,1.0,0.39902,0.00017,29.97872]
[1777744956382,29.04,78378.87,1.0,0.39743,0.00017,29.94338]
[1777744961417,29.04,78373.49,1.0,0.39652,0.00017,29.92282]
[1777744966452,29.05,78371.99,1.0,0.39627,0.00017,29.91722]
[1777744971487,29.05,78372.26,1.0,0.39633,0.00017,29.91847]
[1777744977707,29.05,78372.51,1.0,0.39637,0.00017,29.91948]
[1777744978881,29.05,78372.51,1.0,0.39638,0.00017,29.91968]
[1777744982787,29.05,78372.58,1.0,0.3964,0.00017,29.9201]
[1777744983955,29.06,78371.93,1.0,0.39629,0.00017,29.91763]
[1777744985958,29.06,78368.89,1.0,0.39578,0.00017,29.90593]
[1777744986205,29.06,78368.82,1.0,0.39577,0.00017,29.90571]
[1777744991321,29.06,78367.46,1.0,0.39555,0.00017,29.90067]
[1777744996663,29.06,78363.73,1.0,0.39493,0.00017,29.88644]
[1777744999007,29.06,78363.73,1.0,0.39493,0.00017,29.88644]
[1777745004719,29.07,78362.48,1.0,0.39474,0.00017,29.882]
[1777745008300,29.07,78363.12,1.0,0.39485,0.00017,29.88457]
[1777745009292,29.07,78363.12,1.0,0.39485,0.00017,29.88468]
[1777745017180,29.08,78362.92,1.0,0.39483,0.00017,29.88111]
[1777745023448,29.08,78361.39,1.0,0.39459,0.00017,29.87564]
[1777745024358,29.08,78361.46,1.0,0.3946,0.00017,29.87597]
[1777745027382,29.08,78362.98,1.0,0.39487,0.00017,29.88203]
[1777745032915,29.09,78362.56,1.0,0.39482,0.00017,29.88076]
[1777745033822,29.09,78362.56,1.0,0.39482,0.00017,29.88076]
[1777745039963,29.09,78362.43,1.0,0.39481,0.00017,29.88061]
[1777745040662,29.09,78362.43,1.0,0.39481,0.00017,29.88061]
[1777745040970,29.09,78362.43,1.0,0.39481,0.00017,29.88061]
[1777745044680,29.1,78355.08,1.0,0.39357,0.00017,29.85196]
[1777745054066,29.1,78357.84,1.0,0.39407,0.00017,29.86343]
[1777745054986,29.1,78357.84,1.0,0.39407,0.00017,29.86343]
[1777745055018,29.1,78357.84,1.0,0.39407,0.00017,29.86343]
[1777745059446,29.11,78353.84,1.0,0.3934,0.00017,29.84794]
[1777745062155,29.11,78353.82,1.0,0.3934,0.00017,29.84792]
[1777745068165,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068301,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068385,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068482,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068590,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068843,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745068915,29.11,78354.11,1.0,0.39347,0.00017,29.84955]
[1777745069171,29.11,78353.89,1.0,0.39344,0.00017,29.84874]
[1777745072517,29.12,78351.7,1.0,0.39306,0.00017,29.83707]
[1777745072543,29.12,78351.7,1.0,0.39306,0.00017,29.83707]
[1777745072590,29.12,78351.7,1.0,0.39306,0.00017,29.83707]
[1777745072636,29.12,78351.7,1.0,0.39306,0.00017,29.83707]
[1777745073199,29.12,78343.42,1.0,0.39165,0.00017,29.80411]
[1777745076047,29.12,78343.05,1.0,0.3916,0.00017,29.80276]
[1777745084276,29.12,78343.1,1.0,0.39163,0.00017,29.80353]
[1777745084285,29.12,78343.1,1.0,0.39163,0.00017,29.80353]
[1777745092332,29.13,78343.06,1.0,0.39165,0.00017,29.80384]
[1777745097367,29.13,78343.06,1.0,0.39166,0.00017,29.80412]
[1777745102402,29.14,78344.7,1.0,0.39195,0.00017,29.81095]
[1777745107437,29.14,78347.12,1.0,0.39237,0.00017,29.82083]
[1777745112472,29.14,78347.6,1.0,0.39247,0.00017,29.82297]
[1777745118515,29.14,78347.49,1.0,0.39246,0.00017,29.82275]
[1777745123550,29.15,78347.13,1.0,0.3924,0.00017,29.82149]
[1777745128584,29.15,78344.72,1.0,0.392,0.00017,29.81206]
[1777745133620,29.15,78343.23,1.0,0.39175,0.00017,29.80317]
[1777745138654,29.15,78343.55,1.0,0.39181,0.00017,29.80466]
[1777745143690,29.16,78343.35,1.0,0.39179,0.00017,29.80407]
[1777745148725,29.16,78343.28,1.0,0.39179,0.00017,29.804]
[1777745149352,29.16,78343.28,1.0,0.39179,0.00017,29.804]
[1777745154767,29.16,78343.34,1.0,0.39181,0.00017,29.80449]
[1777745160808,29.16,78343.22,1.0,0.3918,0.00017,29.80425]
[1777745161386,29.16,78343.22,1.0,0.3918,0.00017,29.80425]
[1777745166851,29.17,78343.22,1.0,0.39181,0.00017,29.80449]
[1777745171886,29.17,78344.37,1.0,0.39201,0.00017,29.80927]
[1777745173783,29.17,78344.37,1.0,0.39201,0.00017,29.80927]
[1777745181956,29.17,78343.97,1.0,0.39196,0.00017,29.80803]
[1777745183683,29.17,78343.97,1.0,0.39196,0.00017,29.80803]
[1777745194244,29.17,78344.4,1.0,0.39204,0.00017,29.80982]
[1777745194339,29.17,78344.4,1.0,0.39204,0.00017,29.80982]
[1777745194973,29.18,78344.4,1.0,0.39204,0.00017,29.80702]
[1777745200082,29.18,78338.92,1.0,0.39113,0.00017,29.78536]
[1777745205117,29.18,78338.83,1.0,0.39112,0.00017,29.78522]
[1777745205434,29.18,78338.83,1.0,0.39112,0.00017,29.78522]
[1777745206104,29.18,78338.83,1.0,0.39112,0.00017,29.78522]
[1777745211220,29.19,78338.79,1.0,0.39113,0.00017,29.78528]
[1777745217201,29.19,78338.73,1.0,0.39113,0.00017,29.78534]
[1777745222236,29.19,78338.5,1.0,0.3911,0.00017,29.78463]
[1777745227271,29.2,78338.55,1.0,0.39112,0.00017,29.78503]
[1777745233313,29.2,78338.63,1.0,0.39114,0.00017,29.78559]
[1777745238347,29.2,78344.38,1.0,0.39213,0.00017,29.80877]
[1777745238887,29.2,78344.38,1.0,0.39213,0.00017,29.80877]
[1777745243308,29.2,78345.22,1.0,0.39227,0.00017,29.81222]
[1777745244337,29.2,78344.78,1.0,0.3922,0.00017,29.81049]
[1777745249425,29.2,78344.86,1.0,0.39222,0.00017,29.81098]
[1777745254459,29.21,78339.97,1.0,0.39139,0.00017,29.78849]
[1777745256858,29.21,78337.77,1.0,0.39102,0.00017,29.77971]
[1777745260340,29.21,78337.03,1.0,0.3909,0.00017,29.77682]
[1777745265537,29.21,78337.44,1.0,0.39098,0.00017,29.77884]
[1777745271476,29.21,78340.72,1.0,0.39155,0.00017,29.7922]
[1777745276614,29.22,78341.08,1.0,0.39162,0.00017,29.7939]
[1777745284074,29.22,78341.15,1.0,0.39164,0.00017,29.79428]
[1777745289704,29.22,78339.3,1.0,0.39134,0.00017,29.78726]
[1777745294739,29.22,78339.12,1.0,0.39132,0.00017,29.78674]
[1777745299775,29.23,78339.08,1.0,0.39133,0.00017,29.78679]
[1777745311858,29.23,78338.92,1.0,0.39131,0.00017,29.78351]
[1777745316894,29.24,78338.88,1.0,0.39131,0.00017,29.78354]
[1777745321930,29.24,78335.87,1.0,0.39081,0.00017,29.77165]
[1777745327972,29.24,78336.17,1.0,0.39088,0.00017,29.77313]
[1777745333007,29.24,78336.07,1.0,0.39087,0.00017,29.77294]
[1777745338042,29.25,78340.06,1.0,0.39155,0.00017,29.78913]
[1777745344084,29.25,78340.11,1.0,0.39157,0.00017,29.78954]
[1777745350126,29.25,78337.16,1.0,0.39108,0.00017,29.77794]
[1777745355161,29.25,78335.47,1.0,0.39081,0.00017,29.77137]
[1777745360196,29.26,78338.54,1.0,0.39134,0.00017,29.7839]
[1777745365231,29.26,78338.97,1.0,0.39142,0.00017,29.7858]
[1777745371273,29.26,78336.85,1.0,0.39106,0.00017,29.77439]
[1777745379329,29.26,78336.77,1.0,0.39106,0.00017,29.7744]
[1777745388392,29.27,78337.2,1.0,0.39115,0.00017,29.77647]
[1777745396449,29.27,78336.58,1.0,0.39106,0.00017,29.77428]
[1777745401484,29.27,78333.35,1.0,0.39052,0.00017,29.76151]
[1777745406519,29.28,78331.46,1.0,0.39021,0.00017,29.75413]
[1777745411554,29.28,78331.45,1.0,0.39022,0.00017,29.75433]
[1777745417605,29.28,78335.64,1.0,0.39094,0.00017,29.77148]
[1777745421770,29.28,78339.78,1.0,0.39165,0.00017,29.78813]
[1777745421772,29.28,78339.78,1.0,0.39165,0.00017,29.78813]
[1777745422419,29.28,78339.78,1.0,0.39165,0.00017,29.78813]
[1777745423759,29.28,78340.05,1.0,0.3917,0.00017,29.78926]
[1777745425540,29.28,78340.01,1.0,0.39169,0.00017,29.78915]
[1777745427875,29.29,78339.87,1.0,0.39167,0.00017,29.78865]
[1777745429296,29.29,78339.87,1.0,0.39167,0.00017,29.7887]
[1777745434724,29.29,78339.77,1.0,0.39165,0.00017,29.78533]
[1777745439759,29.29,78339.95,1.0,0.39169,0.00017,29.7862]
[1777745444794,29.29,78337.79,1.0,0.39133,0.00017,29.77773]
[1777745445648,29.29,78337.79,1.0,0.39133,0.00017,29.77773]
[1777745450836,29.29,78335.62,1.0,0.39098,0.00017,29.7693]
[1777745458892,29.3,78336.07,1.0,0.39107,0.00017,29.77141]
[1777745459662,29.3,78336.07,1.0,0.39107,0.00017,29.77141]
[1777745464934,29.3,78333.96,1.0,0.39072,0.00017,29.76319]
[1777745469969,29.3,78333.98,1.0,0.39073,0.00017,29.76348]
[1777745470673,29.3,78333.98,1.0,0.39073,0.00017,29.76348]
[1777745478027,29.31,78334.06,1.0,0.39076,0.00017,29.76413]
[1777745485076,29.31,78334.1,1.0,0.39078,0.00017,29.76457]
[1777745495152,29.32,78333.46,1.0,0.39068,0.00017,29.75927]
[1777745500191,29.32,78332.17,1.0,0.39047,0.00017,29.7543]
[1777745501276,29.32,78332.17,1.0,0.39047,0.00017,29.7543]
[1777745502279,29.32,78332.2,1.0,0.39048,0.00017,29.75446]
[1777745507241,29.32,78318.44,1.0,0.38815,0.00017,29.69851]
[1777745512276,29.32,78319.04,1.0,0.38825,0.00017,29.70087]
[1777745517311,29.31,78320.23,1.0,0.38845,0.00017,29.70567]
[1777745522346,29.31,78321.39,1.0,0.38864,0.00017,29.71034]
[1777745527381,29.31,78322.07,1.0,0.38875,0.00017,29.71304]
[1777745534431,29.31,78322.21,1.0,0.38877,0.00017,29.7135]
[1777745539467,29.31,78322.21,1.0,0.38877,0.00017,29.71342]
[1777745544339,29.31,78322.21,1.0,0.38876,0.00017,29.71337]
[1777745549537,29.31,78322.21,1.0,0.38876,0.00017,29.71329]
[1777745555578,29.31,78322.28,1.0,0.38876,0.00017,29.71036]
[1777745556340,29.31,78322.28,1.0,0.38876,0.00017,29.71036]
[1777745561621,29.31,78322.22,1.0,0.38874,0.00017,29.71005]
[1777745567663,29.31,78322.21,1.0,0.38874,0.00017,29.70995]
[1777745568811,29.31,78322.21,1.0,0.38874,0.00017,29.70995]
[1777745574579,29.31,78321.89,1.0,0.38868,0.00017,29.70859]
[1777745577571,29.31,78327.3,1.0,0.38959,0.00017,29.73053]
[1777745577673,29.31,78327.3,1.0,0.38959,0.00017,29.7305]
[1777745578187,29.31,78327.3,1.0,0.38959,0.00017,29.7305]
[1777745579416,29.31,78328.11,1.0,0.38973,0.00017,29.73387]
[1777745579747,29.31,78328.54,1.0,0.38981,0.00017,29.7357]
[1777745583299,29.31,78327.76,1.0,0.38968,0.00017,29.73247]
[1777745583775,29.31,78327.31,1.0,0.3896,0.00017,29.73062]
[1777745583915,29.31,78327.31,1.0,0.3896,0.00017,29.73062]
[1777745584782,29.31,78327.2,1.0,0.38958,0.00017,29.73027]
[1777745591831,29.31,78327.35,1.0,0.3896,0.00017,29.7307]
[1777745597873,29.3,78324.94,1.0,0.38919,0.00017,29.72077]
[1777745606936,29.3,78325.19,1.0,0.38922,0.00017,29.72158]
[1777745614840,29.3,78325.19,1.0,0.38922,0.00017,29.72158]
[1777745615935,29.3,78325.19,1.0,0.3892,0.00017,29.71825]
[1777745623047,29.3,78324.78,1.0,0.38912,0.00017,29.71637]
[1777745628082,29.3,78324.56,1.0,0.38908,0.00017,29.71535]
[1777745635722,29.29,78324.73,1.0,0.3891,0.00017,29.71595]
[1777745641174,29.29,78319.81,1.0,0.38826,0.00017,29.69571]
[1777745651243,29.29,78319.87,1.0,0.38827,0.00017,29.69581]
[1777745657285,29.29,78319.91,1.0,0.38827,0.00017,29.6959]
[1777745671384,29.29,78319.96,1.0,0.38826,0.00017,29.69277]
[1777745676419,29.29,78319.11,1.0,0.38811,0.00017,29.68924]
[1777745681454,29.29,78319.48,1.0,0.38817,0.00017,29.6907]
[1777745690517,29.29,78319.51,1.0,0.38817,0.00017,29.69073]
[1777745695552,29.29,78319.37,1.0,0.38815,0.00017,29.6901]
[1777745701594,29.28,78319.39,1.0,0.38815,0.00017,29.69012]
[1777745706629,29.28,78313.88,1.0,0.38722,0.00017,29.66742]
[1777745711664,29.28,78312.04,1.0,0.38691,0.00017,29.65984]
[1777745716699,29.29,78311.87,1.0,0.38688,0.00017,29.65917]
[1777745721734,29.29,78311.79,1.0,0.38687,0.00017,29.6589]
[1777745731804,29.29,78312.14,1.0,0.38692,0.00017,29.65733]
[1777745741875,29.29,78312.14,1.0,0.38693,0.00017,29.65748]
[1777745746910,29.29,78312.19,1.0,0.38694,0.00017,29.65777]
[1777745748044,29.29,78310.8,1.0,0.38671,0.00017,29.65204]
[1777745752291,29.29,78313.98,1.0,0.38725,0.00017,29.66524]
[1777745758593,29.29,78314.91,1.0,0.38741,0.00017,29.66915]
[1777745764028,29.29,78318.53,1.0,0.38802,0.00017,29.68411]
[1777745769371,29.29,78318.57,1.0,0.38803,0.00017,29.68429]
[1777745783162,29.29,78318.34,1.0,0.38799,0.00017,29.68332]
[1777745786413,29.29,78318.34,1.0,0.38799,0.00017,29.68332]
[1777745792225,29.29,78318.87,1.0,0.38806,0.00017,29.6823]
[1777745797263,29.29,78319.11,1.0,0.3881,0.00017,29.68324]
[1777745797396,29.29,78319.11,1.0,0.3881,0.00017,29.68324]
[1777745797427,29.29,78319.11,1.0,0.3881,0.00017,29.68324]
[1777745797430,29.29,78319.11,1.0,0.3881,0.00017,29.68323]
[1777745798135,29.29,78319.11,1.0,0.3881,0.00017,29.68323]
[1777745803677,29.3,78325.89,1.0,0.38927,0.00017,29.71127]
[1777745805298,29.3,78325.75,1.0,0.38925,0.00017,29.71098]
[1777745805316,29.3,78324.01,1.0,0.38896,0.00017,29.70399]
[1777745810740,29.3,78325.11,1.0,0.38915,0.00017,29.70845]
[1777745817039,29.3,78325.19,1.0,0.38915,0.00017,29.70857]
[1777745818547,29.3,78325.19,1.0,0.38915,0.00017,29.70853]
[1777745824449,29.29,78324.9,1.0,0.38909,0.00017,29.70717]
[1777745828981,29.29,78325.8,1.0,0.38924,0.00017,29.71078]
[1777745836533,29.29,78325.74,1.0,0.38922,0.00017,29.71031]
[1777745843582,29.29,78325.6,1.0,0.38919,0.00017,29.70959]
[1777745849006,29.29,78325.6,1.0,0.38919,0.00017,29.70959]
[1777745851243,29.29,78325.6,1.0,0.38919,0.00017,29.70948]
[1777745851993,29.29,78325.6,1.0,0.38919,0.00017,29.70948]
[1777745851344,29.29,78325.6,1.0,0.38917,0.00017,29.70628]
[1777745858687,29.3,78325.67,1.0,0.38922,0.00017,29.70723]
[1777745863103,29.3,78326.24,1.0,0.38933,0.00017,29.70982]
[1777745863205,29.3,78326.24,1.0,0.38933,0.00017,29.70991]
[1777745868586,29.3,78326.24,1.0,0.38933,0.00017,29.70991]
[1777745874754,29.3,78325.83,1.0,0.38928,0.00017,29.70874]
[1777745876813,29.31,78336.24,1.0,0.39105,0.00017,29.75093]
[1777745878610,29.31,78336.13,1.0,0.39104,0.00017,29.75051]
[1777745880555,29.31,78339.2,1.0,0.39156,0.00017,29.76283]
[1777745888578,29.31,78339.69,1.0,0.39164,0.00017,29.76486]
[1777745888580,29.31,78339.69,1.0,0.39164,0.00017,29.76486]
[1777745888613,29.31,78339.69,1.0,0.39164,0.00017,29.76486]
[1777745889319,29.31,78341.08,1.0,0.39188,0.00017,29.77049]
[1777745894940,29.31,78338.7,1.0,0.39149,0.00017,29.76124]
[1777745899975,29.32,78339.44,1.0,0.39163,0.00017,29.7644]
[1777745905010,29.32,78340.36,1.0,0.39179,0.00017,29.76826]
[1777745909249,29.32,78341.04,1.0,0.39191,0.00017,29.77107]
[1777745910045,29.32,78344.19,1.0,0.39245,0.00017,29.78363]
[1777745910367,29.32,78344.19,1.0,0.39245,0.00017,29.78363]
[1777745911608,29.32,78346.13,1.0,0.39277,0.00017,29.7882]
[1777745913705,29.32,78345.7,1.0,0.3927,0.00017,29.78658]
[1777745913921,29.32,78345.7,1.0,0.3927,0.00017,29.78658]
[1777745914036,29.32,78345.7,1.0,0.3927,0.00017,29.78658]
[1777745914797,29.32,78352.29,1.0,0.39381,0.00017,29.81254]
[1777745915148,29.32,78357.22,1.0,0.39465,0.00017,29.8318]
[1777745916170,29.32,78357.26,1.0,0.39466,0.00017,29.83197]
[1777745917565,29.32,78357.85,1.0,0.39476,0.00017,29.83427]
[1777745918556,29.32,78363.23,1.0,0.39567,0.00017,29.85511]
[1777745918575,29.32,78363.23,1.0,0.39567,0.00017,29.85511]
[1777745923153,29.32,78364.88,1.0,0.39595,0.00017,29.86147]
[1777745929178,29.32,78372.12,1.0,0.39718,0.00017,29.88914]
[1777745934213,29.32,78372.09,1.0,0.39717,0.00017,29.88897]
[1777745939247,29.32,78371.77,1.0,0.39711,0.00017,29.8877]
[1777745950325,29.32,78371.47,1.0,0.39706,0.00017,29.88648]
[1777745955360,29.32,78372.32,1.0,0.3972,0.00017,29.8897]
[1777745960396,29.32,78373.08,1.0,0.39733,0.00017,29.89256]
[1777745968451,29.32,78373.19,1.0,0.39734,0.00017,29.89294]
[1777745972485,29.32,78363.16,1.0,0.39563,0.00017,29.8514]
[1777745973939,29.32,78363.16,1.0,0.39563,0.00017,29.8514]
[1777745979534,29.32,78358.08,1.0,0.39478,0.00017,29.8319]
[1777745980553,29.32,78358.08,1.0,0.39478,0.00017,29.8319]
[1777745987589,29.32,78359.3,1.0,0.39499,0.00017,29.83682]
[1777745994639,29.32,78359.58,1.0,0.39505,0.00017,29.83805]
[1777745999673,29.33,78363.51,1.0,0.39572,0.00017,29.85331]
[1777746010751,29.33,78363.83,1.0,0.39578,0.00017,29.85465]
[1777746023848,29.33,78363.86,1.0,0.39579,0.00017,29.85489]
[1777746031904,29.33,78363.87,1.0,0.39578,0.00017,29.85188]
[1777746037946,29.33,78363.55,1.0,0.39573,0.00017,29.8507]
[1777746045437,29.33,78363.55,1.0,0.39573,0.00017,29.8507]
[1777746048610,29.33,78371.17,1.0,0.39703,0.00017,29.88]
[1777746054060,29.33,78371.15,1.0,0.39702,0.00017,29.87989]
[1777746057192,29.33,78372.23,1.0,0.39721,0.00017,29.884]
[1777746063123,29.33,78375.68,1.0,0.39779,0.00017,29.89705]
[1777746070172,29.33,78376.32,1.0,0.39789,0.00017,29.89936]
[1777746070627,29.33,78376.32,1.0,0.39789,0.00017,29.89936]
[1777746071441,29.33,78380.41,1.0,0.39859,0.00017,29.91479]
[1777746071442,29.33,78380.41,1.0,0.39859,0.00017,29.91479]
[1777746071509,29.33,78380.41,1.0,0.39859,0.00017,29.91479]
[1777746072358,29.33,78381.25,1.0,0.39873,0.00017,29.91792]
[1777746077456,29.33,78381.92,1.0,0.39884,0.00017,29.92032]
[1777746080561,29.32,78387.59,1.0,0.39979,0.00017,29.94139]
[1777746086298,29.32,78388.29,1.0,0.3999,0.00017,29.94376]
[1777746093351,29.32,78388.27,1.0,0.39987,0.00017,29.94028]
[1777746102412,29.31,78388.32,1.0,0.39986,0.00017,29.94011]
[1777746107447,29.31,78384.39,1.0,0.39918,0.00017,29.92523]
[1777746112481,29.31,78382.0,1.0,0.39877,0.00017,29.91609]
[1777746117517,29.31,78381.38,1.0,0.39866,0.00017,29.91363]
[1777746119815,29.31,78381.18,1.0,0.39862,0.00017,29.91285]
[1777746120542,29.31,78381.18,1.0,0.39862,0.00017,29.91283]
[1777746120600,29.31,78373.15,1.0,0.39725,0.00017,29.88239]
[1777746122396,29.3,78372.15,1.0,0.39708,0.00017,29.87857]
[1777746128594,29.3,78369.69,1.0,0.39666,0.00017,29.86915]
[1777746132078,29.3,78369.71,1.0,0.39667,0.00017,29.86922]
[1777746138664,29.3,78369.88,1.0,0.39669,0.00017,29.86983]
[1777746141685,29.3,78378.63,1.0,0.39818,0.00017,29.90308]
[1777746146720,29.3,78379.32,1.0,0.39829,0.00017,29.90557]
[1777746152762,29.3,78379.94,1.0,0.39838,0.00017,29.90467]
[1777746154746,29.3,78379.94,1.0,0.39838,0.00017,29.90467]
[1777746161825,29.3,78380.09,1.0,0.3984,0.00017,29.90505]
[1777746167868,29.3,78380.17,1.0,0.3984,0.00017,29.90522]
[1777746175924,29.29,78380.18,1.0,0.3984,0.00017,29.90508]
[1777746185994,29.29,78381.2,1.0,0.39856,0.00017,29.90871]
[1777746194050,29.29,78381.44,1.0,0.39859,0.00017,29.90942]
[1777746199087,29.29,78381.47,1.0,0.39859,0.00017,29.90942]
[1777746200488,29.29,78381.47,1.0,0.39859,0.00017,29.90942]
[1777746200490,29.29,78381.47,1.0,0.39859,0.00017,29.90942]
[1777746201146,29.29,78381.47,1.0,0.39859,0.00017,29.90942]
[1777746201511,29.29,78381.42,1.0,0.39858,0.00017,29.90919]
[1777746207718,29.29,78381.47,1.0,0.39858,0.00017,29.90933]
[1777746219553,29.28,78381.66,1.0,0.39861,0.00017,29.90989]
[1777746226276,29.28,78381.54,1.0,0.39856,0.00017,29.90597]
[1777746231311,29.28,78381.93,1.0,0.39862,0.00017,29.90734]
[1777746239378,29.28,78381.86,1.0,0.3986,0.00017,29.90691]
[1777746244413,29.27,78381.06,1.0,0.39846,0.00017,29.9038]
[1777746255490,29.27,78381.62,1.0,0.39855,0.00017,29.90571]
[1777746265560,29.27,78381.38,1.0,0.3985,0.00017,29.90463]
[1777746269391,29.27,78381.38,1.0,0.3985,0.00017,29.90463]
[1777746274260,29.27,78381.38,1.0,0.39849,0.00017,29.90456]
[1777746279658,29.27,78367.53,1.0,0.39612,0.00017,29.84848]
[1777746285700,29.27,78366.56,1.0,0.39596,0.00017,29.84481]
[1777746290933,29.27,78366.18,1.0,0.39589,0.00017,29.84341]
[1777746293102,29.27,78366.18,1.0,0.3959,0.00017,29.84343]
[1777746293921,29.27,78363.32,1.0,0.39541,0.00017,29.83241]
[1777746299798,29.27,78363.61,1.0,0.39547,0.00017,29.8337]
[1777746304833,29.27,78363.64,1.0,0.39548,0.00017,29.83394]
[1777746313896,29.28,78362.31,1.0,0.39526,0.00017,29.82901]
[1777746323966,29.28,78362.12,1.0,0.39525,0.00017,29.8286]
[1777746328943,29.28,78362.12,1.0,0.39525,0.00017,29.8286]
[1777746329981,29.28,78362.12,1.0,0.39526,0.00017,29.82878]
[1777746331715,29.28,78362.12,1.0,0.39525,0.00017,29.82572]
[1777746331745,29.28,78362.12,1.0,0.39525,0.00017,29.82572]
[1777746337057,29.28,78366.12,1.0,0.39594,0.00017,29.84137]
[1777746339472,29.29,78368.87,1.0,0.39641,0.00017,29.85197]
[1777746351155,29.29,78371.56,1.0,0.39688,0.00017,29.8625]
[1777746356375,29.29,78369.83,1.0,0.39658,0.00017,29.85594]
[1777746362232,29.29,78369.79,1.0,0.39658,0.00017,29.85592]
[1777746371295,29.29,78370.33,1.0,0.39668,0.00017,29.85814]
[1777746379351,29.29,78370.4,1.0,0.3967,0.00017,29.85853]
[1777746385393,29.3,78371.01,1.0,0.39681,0.00017,29.86095]
[1777746392442,29.3,78370.83,1.0,0.39677,0.00017,29.85723]
[1777746399491,29.3,78370.75,1.0,0.39676,0.00017,29.85702]
[1777746404526,29.3,78370.62,1.0,0.39674,0.00017,29.85659]
[1777746406484,29.3,78370.62,1.0,0.39674,0.00017,29.85659]
[1777746407270,29.3,78370.64,1.0,0.39675,0.00017,29.8567]
[1777746407276,29.3,78370.64,1.0,0.39675,0.00017,29.8567]
[1777746408401,29.3,78370.64,1.0,0.39675,0.00017,29.85671]
[1777746408495,29.3,78370.64,1.0,0.39675,0.00017,29.85671]
[1777746415603,29.3,78370.68,1.0,0.39676,0.00017,29.85698]
[1777746421645,29.3,78368.62,1.0,0.39642,0.00017,29.84918]
[1777746429701,29.3,78367.1,1.0,0.39617,0.00017,29.8435]
[1777746434736,29.31,78367.15,1.0,0.39618,0.00017,29.8438]
[1777746448834,29.31,78367.24,1.0,0.39621,0.00017,29.84445]
[1777746455886,29.31,78367.27,1.0,0.39621,0.00017,29.84156]
[1777746463942,29.31,78367.65,1.0,0.39628,0.00017,29.84316]
[1777746471998,29.31,78368.38,1.0,0.39641,0.00017,29.84611]
[1777746477033,29.32,78369.47,1.0,0.3966,0.00017,29.85035]
[1777746482068,29.32,78369.82,1.0,0.39666,0.00017,29.85175]
[1777746489117,29.32,78369.92,1.0,0.39669,0.00017,29.85222]
[1777746494152,29.32,78368.06,1.0,0.39637,0.00017,29.84517]
[1777746502207,29.32,78368.04,1.0,0.39638,0.00017,29.84524]
[1777746512278,29.32,78368.04,1.0,0.39638,0.00017,29.84229]
[1777746525369,29.33,78367.74,1.0,0.39634,0.00017,29.8414]
[1777746531410,29.33,78367.79,1.0,0.39635,0.00017,29.84172]
[1777746538460,29.33,78367.98,1.0,0.39639,0.00017,29.84259]
[1777746543496,29.33,78370.43,1.0,0.39681,0.00017,29.85205]
[1777746548531,29.33,78370.18,1.0,0.39677,0.00017,29.85116]
[1777746558601,29.33,78370.61,1.0,0.39685,0.00017,29.85297]
[1777746566657,29.33,78370.41,1.0,0.39683,0.00017,29.85233]
[1777746575719,29.34,78370.41,1.0,0.39682,0.00017,29.84934]
[1777746580755,29.34,78370.6,1.0,0.39686,0.00017,29.85014]
[1777746582209,29.34,78372.07,1.0,0.39711,0.00017,29.85576]
[1777746582249,29.34,78372.07,1.0,0.39711,0.00017,29.85576]
[1777746582769,29.34,78381.96,1.0,0.39879,0.00017,29.89318]
[1777746582919,29.34,78381.96,1.0,0.39879,0.00017,29.89318]
[1777746583260,29.34,78381.96,1.0,0.39879,0.00017,29.89318]
[1777746583924,29.34,78386.42,1.0,0.39955,0.00017,29.90987]
[1777746584121,29.34,78386.42,1.0,0.39955,0.00017,29.90987]
[1777746584405,29.34,78386.42,1.0,0.39955,0.00017,29.90987]
[1777746591836,29.34,78387.29,1.0,0.39969,0.00017,29.91303]
[1777746600087,29.33,78387.23,1.0,0.39967,0.00017,29.91258]
[1777746600203,29.33,78387.23,1.0,0.39967,0.00017,29.91258]
[1777746601535,29.33,78387.23,1.0,0.39966,0.00017,29.91247]
[1777746601719,29.33,78387.23,1.0,0.39966,0.00017,29.91247]
[1777746609959,29.33,78387.0,1.0,0.39961,0.00017,29.91134]
[1777746617007,29.32,78386.92,1.0,0.39958,0.00017,29.91077]
[1777746624057,29.32,78386.88,1.0,0.39956,0.00017,29.91038]
[1777746632113,29.32,78387.45,1.0,0.39963,0.00017,29.90909]
[1777746637148,29.31,78390.02,1.0,0.40006,0.00017,29.91847]
[1777746641365,29.31,78390.05,1.0,0.40006,0.00017,29.91845]
[1777746641923,29.31,78390.05,1.0,0.40006,0.00017,29.91841]
[1777746641937,29.31,78390.05,1.0,0.40006,0.00017,29.91841]
[1777746643067,29.31,78390.48,1.0,0.40013,0.00017,29.91997]
[1777746648226,29.31,78392.64,1.0,0.40048,0.00017,29.92771]
[1777746653291,29.3,78392.71,1.0,0.40048,0.00017,29.92774]
[1777746660310,29.3,78392.71,1.0,0.40047,0.00017,29.92742]
[1777746669372,29.29,78392.92,1.0,0.40048,0.00017,29.9278]
[1777746674408,29.29,78392.67,1.0,0.40043,0.00017,29.92666]
[1777746679443,29.29,78392.78,1.0,0.40044,0.00017,29.92685]
[1777746685485,29.29,78392.86,1.0,0.40044,0.00017,29.9269]
[1777746695554,29.28,78392.86,1.0,0.4004,0.00017,29.92336]
[1777746702604,29.28,78392.95,1.0,0.40041,0.00017,29.92342]
[1777746711667,29.27,78393.33,1.0,0.40045,0.00017,29.92448]
[1777746717262,29.27,78394.5,1.0,0.40064,0.00017,29.92866]
[1777746717337,29.27,78394.5,1.0,0.40064,0.00017,29.92866]
[1777746717556,29.27,78394.5,1.0,0.40064,0.00017,29.92866]
[1777746717709,29.27,78401.29,1.0,0.4018,0.00017,29.95361]
[1777746718716,29.27,78413.68,1.0,0.40391,0.00017,29.99864]
[1777746724757,29.26,78414.85,1.0,0.4041,0.00017,30.00265]
[1777746728582,29.26,78414.92,1.0,0.40411,0.00017,30.0028]
[1777746729575,29.26,78416.89,1.0,0.40444,0.00017,30.00984]
[1777746729816,29.26,78416.89,1.0,0.40444,0.00017,30.00984]
[1777746729839,29.26,78423.93,1.0,0.40565,0.00017,30.03496]
[1777746730207,29.26,78423.93,1.0,0.40565,0.00017,30.03496]
[1777746730670,29.26,78423.93,1.0,0.40565,0.00017,30.03496]
[1777746735244,29.27,78433.79,1.0,0.40736,0.00017,30.07004]
[1777746740870,29.28,78434.21,1.0,0.40745,0.00017,30.07189]
[1777746745905,29.28,78434.21,1.0,0.40747,0.00017,30.07223]
[1777746750940,29.29,78433.85,1.0,0.40743,0.00017,30.07131]
[1777746755975,29.29,78433.58,1.0,0.40739,0.00017,30.0676]
[1777746763024,29.3,78433.65,1.0,0.40743,0.00017,30.06835]
[1777746777122,29.31,78433.69,1.0,0.40749,0.00017,30.06948]
[1777746782157,29.32,78433.64,1.0,0.4075,0.00017,30.06973]
[1777746789205,29.33,78435.68,1.0,0.40788,0.00017,30.07729]
[1777746794241,29.33,78436.08,1.0,0.40797,0.00017,30.07902]
[1777746798569,29.34,78436.15,1.0,0.40799,0.00017,30.07939]
[1777746799936,29.34,78436.15,1.0,0.40799,0.00017,30.07953]
[1777746805318,29.35,78436.26,1.0,0.40804,0.00017,30.08038]
[1777746807378,29.35,78436.26,1.0,0.40804,0.00017,30.08038]
[1777746810523,29.35,78438.98,1.0,0.40851,0.00017,30.08997]
[1777746810810,29.35,78438.98,1.0,0.40851,0.00017,30.08997]
[1777746811541,29.35,78439.01,1.0,0.40853,0.00017,30.0902]
[1777746811622,29.35,78449.1,1.0,0.41024,0.00017,30.12163]
[1777746814551,29.35,78450.66,1.0,0.41052,0.00017,30.127]
[1777746821430,29.36,78444.87,1.0,0.40955,0.00017,30.10773]
[1777746826468,29.36,78445.02,1.0,0.40959,0.00017,30.1085]
[1777746827048,29.36,78445.02,1.0,0.40959,0.00017,30.1085]
[1777746836537,29.37,78444.23,1.0,0.40948,0.00017,30.10633]
[1777746841573,29.38,78444.83,1.0,0.4096,0.00017,30.10864]
[1777746846608,29.38,78444.48,1.0,0.40956,0.00017,30.10771]
[1777746851643,29.39,78444.39,1.0,0.40955,0.00017,30.10766]
[1777746856678,29.39,78439.98,1.0,0.40882,0.00017,30.09284]
[1777746857079,29.39,78439.98,1.0,0.40882,0.00017,30.09284]
[1777746860797,29.39,78437.21,1.0,0.40835,0.00017,30.0835]
[1777746860875,29.39,78437.41,1.0,0.40839,0.00017,30.08425]
[1777746866619,29.4,78435.02,1.0,0.40799,0.00017,30.07605]
[1777746867143,29.4,78435.05,1.0,0.40799,0.00017,30.07619]
[1777746876908,29.39,78435.25,1.0,0.40801,0.00017,30.07352]
[1777746885883,29.4,78435.88,1.0,0.40814,0.00017,30.07615]
[1777746886108,29.4,78435.88,1.0,0.40814,0.00017,30.07615]
[1777746891925,29.4,78435.51,1.0,0.40809,0.00017,30.07518]
[1777746896960,29.41,78435.59,1.0,0.40812,0.00017,30.07571]
[1777746901998,29.41,78436.86,1.0,0.40835,0.00017,30.08032]
[1777746912071,29.42,78436.79,1.0,0.40836,0.00017,30.08052]
[1777746917106,29.42,78436.62,1.0,0.40834,0.00017,30.08014]
[1777746923148,29.43,78436.24,1.0,0.40829,0.00017,30.07907]
[1777746928286,29.43,78435.63,1.0,0.4082,0.00017,30.07709]
[1777746935232,29.43,78435.77,1.0,0.40823,0.00017,30.07483]
[1777746940267,29.44,78436.36,1.0,0.40834,0.00017,30.07706]
[1777746945302,29.44,78436.61,1.0,0.40839,0.00017,30.07811]
[1777746951344,29.44,78436.45,1.0,0.40838,0.00017,30.07781]
[1777746956379,29.45,78435.85,1.0,0.40829,0.00017,30.07593]
[1777746963450,29.45,78436.08,1.0,0.40834,0.00017,30.07686]
[1777746969472,29.45,78442.81,1.0,0.4095,0.00017,30.10015]
[1777746980549,29.46,78442.84,1.0,0.40952,0.00017,30.10053]
[1777746986590,29.46,78442.77,1.0,0.40952,0.00017,30.10046]
[1777746992633,29.46,78443.06,1.0,0.40956,0.00017,30.0985]
[1777746997668,29.47,78442.99,1.0,0.40956,0.00017,30.09841]
[1777747004717,29.47,78442.86,1.0,0.40955,0.00017,30.09818]
[1777747009752,29.47,78441.82,1.0,0.40938,0.00017,30.09479]
[1777747018815,29.48,78441.43,1.0,0.40933,0.00017,30.09376]
[1777747024856,29.48,78441.62,1.0,0.40938,0.00017,30.09461]
[1777747029892,29.48,78441.66,1.0,0.40939,0.00017,30.09491]
[1777747037948,29.49,78436.26,1.0,0.40849,0.00017,30.07677]
[1777747048018,29.5,78435.08,1.0,0.40831,0.00017,30.07316]
[1777747053053,29.5,78435.69,1.0,0.40842,0.00017,30.07234]
[1777747058087,29.5,78435.59,1.0,0.40841,0.00017,30.07219]
[1777747064130,29.51,78434.15,1.0,0.40818,0.00017,30.06747]
[1777747074199,29.51,78434.61,1.0,0.40828,0.00017,30.06944]
[1777747080242,29.52,78434.88,1.0,0.40834,0.00017,30.07058]
[1777747086288,29.52,78435.68,1.0,0.40849,0.00017,30.07353]
[1777747091324,29.52,78435.53,1.0,0.40847,0.00017,30.07318]
[1777747097166,29.52,78435.53,1.0,0.40847,0.00017,30.07318]
[1777747105421,29.53,78435.97,1.0,0.40857,0.00017,30.07511]
[1777747110456,29.53,78436.02,1.0,0.40858,0.00017,30.07542]
[1777747119518,29.54,78435.93,1.0,0.40857,0.00017,30.07227]
[1777747124554,29.54,78435.74,1.0,0.40855,0.00017,30.07175]
[1777747133616,29.54,78435.55,1.0,0.40853,0.00017,30.07133]
[1777747139659,29.54,78435.49,1.0,0.40853,0.00017,30.07128]
[1777747147715,29.55,78435.29,1.0,0.40851,0.00017,30.0708]
[1777747153150,29.55,78434.71,1.0,0.40841,0.00017,30.06892]
[1777747155491,29.55,78428.44,1.0,0.40735,0.00017,30.04732]
[1777747155771,29.55,78424.45,1.0,0.40667,0.00017,30.03345]
[1777747160806,29.55,78421.57,1.0,0.40617,0.00017,30.02323]
[1777747167865,29.54,78420.85,1.0,0.40604,0.00017,30.02047]
[1777747170421,29.54,78421.58,1.0,0.40616,0.00017,30.02299]
[1777747170886,29.54,78421.55,1.0,0.40615,0.00017,30.02282]
[1777747175921,29.54,78421.58,1.0,0.40614,0.00017,30.0197]
[1777747185991,29.54,78421.49,1.0,0.40611,0.00017,30.01917]
[1777747190457,29.54,78421.49,1.0,0.40611,0.00017,30.01917]
[1777747191028,29.53,78420.67,1.0,0.40597,0.00017,30.01618]
[1777747196073,29.53,78419.23,1.0,0.40572,0.00017,30.01096]
[1777747199600,29.53,78418.77,1.0,0.40563,0.00017,30.00925]
[1777747199622,29.53,78418.77,1.0,0.40563,0.00017,30.00925]
[1777747205138,29.52,78418.9,1.0,0.40563,0.00017,30.00918]
[1777747206920,29.52,78418.93,1.0,0.40563,0.00017,30.00919]
[1777747213418,29.52,78418.42,1.0,0.40553,0.00017,30.00717]
[1777747213519,29.52,78418.42,1.0,0.40552,0.00017,30.00711]
[1777747219234,29.51,78418.39,1.0,0.40551,0.00017,30.00691]
[1777747220312,29.51,78418.39,1.0,0.40551,0.00017,30.00691]
[1777747224427,29.51,78418.39,1.0,0.40551,0.00017,30.00689]
[1777747226489,29.51,78418.39,1.0,0.40551,0.00017,30.00685]
[1777747239374,29.51,78418.39,1.0,0.40549,0.00017,30.00357]
[1777747244409,29.51,78418.67,1.0,0.40554,0.00017,30.00451]
[1777747250346,29.51,78418.67,1.0,0.40554,0.00017,30.0045]
[1777747254118,29.51,78418.7,1.0,0.40554,0.00017,30.00449]
[1777747254745,29.51,78418.7,1.0,0.40553,0.00017,30.00447]
[1777747260521,29.51,78415.72,1.0,0.40502,0.00017,29.99373]
[1777747265556,29.5,78415.76,1.0,0.40502,0.00017,29.99378]
[1777747274619,29.5,78415.07,1.0,0.40489,0.00017,29.99118]
[1777747278096,29.5,78415.25,1.0,0.40492,0.00017,29.9918]
[1777747279654,29.5,78425.79,1.0,0.40671,0.00017,30.02884]
[1777747284178,29.5,78426.12,1.0,0.40678,0.00017,30.03013]
[1777747289724,29.51,78425.05,1.0,0.4066,0.00017,30.02656]
[1777747293316,29.51,78425.33,1.0,0.40664,0.00017,30.02447]
[1777747293440,29.51,78425.33,1.0,0.40664,0.00017,30.02447]
[1777747293510,29.51,78424.96,1.0,0.40658,0.00017,30.0232]
[1777747294758,29.51,78414.9,1.0,0.40487,0.00017,29.98781]
[1777747299794,29.51,78415.27,1.0,0.40494,0.00017,29.98922]
[1777747302730,29.51,78415.27,1.0,0.40494,0.00017,29.98922]
[1777747303529,29.51,78415.27,1.0,0.40494,0.00017,29.98927]
[1777747313540,29.5,78414.71,1.0,0.40481,0.00017,29.98651]
[1777747318927,29.5,78414.6,1.0,0.40479,0.00017,29.98622]
[1777747323995,29.5,78414.08,1.0,0.40471,0.00017,29.98444]
[1777747332021,29.5,78413.97,1.0,0.4047,0.00017,29.9842]
[1777747343098,29.5,78414.0,1.0,0.40471,0.00017,29.98447]
[1777747348132,29.51,78413.57,1.0,0.40464,0.00017,29.98302]
[1777747354177,29.51,78413.53,1.0,0.40463,0.00017,29.97984]
[1777747361253,29.51,78413.46,1.0,0.40462,0.00017,29.9797]
[1777747366589,29.51,78413.67,1.0,0.40466,0.00017,29.98049]
[1777747371328,29.51,78412.9,1.0,0.40453,0.00017,29.97781]
[1777747384416,29.5,78409.87,1.0,0.40397,0.00017,29.96606]
[1777747389451,29.49,78408.44,1.0,0.40371,0.00017,29.96059]
[1777747395493,29.48,78407.41,1.0,0.40351,0.00017,29.95648]
[1777747402542,29.48,78407.77,1.0,0.40355,0.00017,29.9573]
[1777747409590,29.47,78407.8,1.0,0.40353,0.00017,29.95693]
[1777747416640,29.46,78407.62,1.0,0.40346,0.00017,29.95269]
[1777747423688,29.46,78407.42,1.0,0.4034,0.00017,29.9515]
[1777747433759,29.45,78407.42,1.0,0.40337,0.00017,29.95084]
[1777747440808,29.44,78407.45,1.0,0.40335,0.00017,29.95049]
[1777747445842,29.43,78408.79,1.0,0.40356,0.00017,29.95491]
[1777747451885,29.43,78408.88,1.0,0.40355,0.00017,29.95483]
[1777747456920,29.42,78408.71,1.0,0.4035,0.00017,29.95389]
[1777747461959,29.42,78410.17,1.0,0.40373,0.00017,29.95881]
[1777747469008,29.41,78410.53,1.0,0.40377,0.00017,29.95963]
[1777747477064,29.4,78409.88,1.0,0.40362,0.00017,29.95366]
[1777747483106,29.4,78410.42,1.0,0.40369,0.00017,29.95522]
[1777747491161,29.39,78409.51,1.0,0.40351,0.00017,29.95144]
[1777747500225,29.38,78409.52,1.0,0.40349,0.00017,29.95093]
[1777747506267,29.38,78408.86,1.0,0.40335,0.00017,29.94819]
[1777747517347,29.37,78408.87,1.0,0.40332,0.00017,29.94757]
[1777747526410,29.36,78407.9,1.0,0.40313,0.00017,29.94352]
[1777747533459,29.35,78407.05,1.0,0.40295,0.00017,29.93691]
[1777747538495,29.35,78407.3,1.0,0.40298,0.00017,29.93753]
[1777747543534,29.35,78407.27,1.0,0.40296,0.00017,29.93715]
[1777747550583,29.34,78407.21,1.0,0.40293,0.00017,29.93658]
[1777747556625,29.34,78407.23,1.0,0.40292,0.00017,29.93637]
[1777747561660,29.33,78407.2,1.0,0.4029,0.00017,29.93604]
[1777747566695,29.33,78411.86,1.0,0.40368,0.00017,29.95266]
[1777747567478,29.33,78411.86,1.0,0.40368,0.00017,29.95266]
[1777747571730,29.33,78425.04,1.0,0.40593,0.00017,29.9996]
[1777747574359,29.33,78428.67,1.0,0.40655,0.00017,30.01239]
[1777747581800,29.34,78432.98,1.0,0.40731,0.00017,30.02788]
[1777747586835,29.34,78432.49,1.0,0.40725,0.00017,30.02647]
[1777747591870,29.35,78432.55,1.0,0.40726,0.00017,30.02386]
[1777747596905,29.35,78431.99,1.0,0.40719,0.00017,30.02222]
[1777747601940,29.36,78432.58,1.0,0.4073,0.00017,30.0246]
[1777747612012,29.37,78432.28,1.0,0.40729,0.00017,30.02424]
[1777747618054,29.37,78427.14,1.0,0.40643,0.00017,30.00665]
[1777747623090,29.38,78431.91,1.0,0.40727,0.00017,30.02369]
[1777747628125,29.38,78434.95,1.0,0.4078,0.00017,30.03454]
[1777747633160,29.39,78435.04,1.0,0.40783,0.00017,30.03512]
[1777747640209,29.39,78434.75,1.0,0.4078,0.00017,30.03448]
[1777747646251,29.4,78435.87,1.0,0.40801,0.00017,30.03864]
[1777747655807,29.4,78435.87,1.0,0.40801,0.00017,30.03864]
[1777747671427,29.42,78435.94,1.0,0.40807,0.00017,30.03683]
[1777747678644,29.42,78435.94,1.0,0.40807,0.00017,30.03683]
[1777747684180,29.42,78436.04,1.0,0.40812,0.00017,30.03765]
[1777747691568,29.43,78439.75,1.0,0.40876,0.00017,30.05067]
[1777747691922,29.43,78439.75,1.0,0.40876,0.00017,30.05067]
[1777747699623,29.43,78439.74,1.0,0.40878,0.00017,30.05088]
[1777747707680,29.43,78439.21,1.0,0.4087,0.00017,30.04931]
[1777747712716,29.44,78439.1,1.0,0.40868,0.00017,30.04598]
[1777747717751,29.44,78438.58,1.0,0.4086,0.00017,30.04436]
[1777747722786,29.44,78439.04,1.0,0.40869,0.00017,30.0461]
[1777747727821,29.45,78438.01,1.0,0.40852,0.00017,30.04273]
[1777747732855,29.45,78436.95,1.0,0.40835,0.00017,30.03926]
[1777747741919,29.45,78436.6,1.0,0.40831,0.00017,30.03837]
[1777747750982,29.46,78436.78,1.0,0.40836,0.00017,30.03931]
[1777747751990,29.46,78436.78,1.0,0.40836,0.00017,30.03931]
[1777747752087,29.46,78436.78,1.0,0.40836,0.00017,30.03931]
[1777747758031,29.46,78436.95,1.0,0.4084,0.00017,30.04013]
[1777747766087,29.47,78437.08,1.0,0.40844,0.00017,30.04085]
[1777747772129,29.47,78436.53,1.0,0.40834,0.00017,30.03603]
[1777747779337,29.47,78437.19,1.0,0.40846,0.00017,30.0384]
[1777747793275,29.48,78437.34,1.0,0.40852,0.00017,30.0395]
[1777747801332,29.49,78437.72,1.0,0.4086,0.00017,30.04105]
[1777747807373,29.49,78438.23,1.0,0.40869,0.00017,30.04297]
[1777747813416,29.49,78438.33,1.0,0.40872,0.00017,30.04348]
[1777747818451,29.49,78438.43,1.0,0.40875,0.00017,30.04396]
[1777747822162,29.49,78438.89,1.0,0.40883,0.00017,30.04559]
[1777747822186,29.49,78438.89,1.0,0.40883,0.00017,30.04559]
[1777747822695,29.49,78438.89,1.0,0.40883,0.00017,30.04559]
[1777747822701,29.49,78440.29,1.0,0.40907,0.00017,30.05043]
[1777747831542,29.5,78441.23,1.0,0.40924,0.00017,30.05083]
[1777747832934,29.5,78441.23,1.0,0.40924,0.00017,30.05083]
[1777747834495,29.5,78449.97,1.0,0.41073,0.00017,30.08046]
[1777747839598,29.5,78450.5,1.0,0.41083,0.00017,30.08235]
[1777747844525,29.5,78450.49,1.0,0.41083,0.00017,30.08238]
[1777747849668,29.51,78450.28,1.0,0.4108,0.00017,30.08177]
[1777747854962,29.51,78450.49,1.0,0.41083,0.00017,30.08251]
[1777747860746,29.51,78449.06,1.0,0.4106,0.00017,30.07784]
[1777747866788,29.51,78449.18,1.0,0.41062,0.00017,30.07834]
[1777747876858,29.51,78449.18,1.0,0.41063,0.00017,30.07849]
[1777747881893,29.51,78449.08,1.0,0.41062,0.00017,30.07823]
[1777747886928,29.52,78449.79,1.0,0.41075,0.00017,30.08069]
[1777747891963,29.52,78449.59,1.0,0.41071,0.00017,30.07697]
[1777747899012,29.52,78449.55,1.0,0.4107,0.00017,30.07693]
[1777747908075,29.52,78449.66,1.0,0.41073,0.00017,30.07743]
[1777747913110,29.52,78449.45,1.0,0.4107,0.00017,30.07679]
[1777747918146,29.52,78449.62,1.0,0.41073,0.00017,30.07743]
[1777747924187,29.52,78449.82,1.0,0.41077,0.00017,30.07818]
[1777747930228,29.53,78449.36,1.0,0.4107,0.00017,30.07671]
[1777747936042,29.53,78449.47,1.0,0.41072,0.00017,30.0771]
[1777747941306,29.53,78443.87,1.0,0.40977,0.00017,30.05838]
[1777747946341,29.53,78444.73,1.0,0.40993,0.00017,30.06144]
[1777747953390,29.54,78444.61,1.0,0.40991,0.00017,30.05818]
[1777747955543,29.54,78444.57,1.0,0.40991,0.00017,30.05808]
[1777747956908,29.54,78444.61,1.0,0.40992,0.00017,30.05825]
[1777747962453,29.54,78445.19,1.0,0.41003,0.00017,30.06047]
[1777747967488,29.54,78449.46,1.0,0.41076,0.00017,30.07497]
[1777747975544,29.55,78449.07,1.0,0.41071,0.00017,30.07383]
[1777747981137,29.55,78448.96,1.0,0.41069,0.00017,30.07354]
[1777747990649,29.55,78449.11,1.0,0.41073,0.00017,30.07423]
[1777747997698,29.55,78449.18,1.0,0.41075,0.00017,30.07457]
[1777748001382,29.55,78449.18,1.0,0.41075,0.00017,30.07457]
[1777748005754,29.55,78458.62,1.0,0.41236,0.00017,30.10606]
[1777748008500,29.55,78462.32,1.0,0.41299,0.00017,30.11822]
[1777748008559,29.55,78462.32,1.0,0.41299,0.00017,30.11822]
[1777748008647,29.55,78462.32,1.0,0.41299,0.00017,30.11822]
[1777748008759,29.55,78462.32,1.0,0.41299,0.00017,30.11822]
[1777748013811,29.55,78470.32,1.0,0.41434,0.00017,30.1411]
[1777748018846,29.55,78471.53,1.0,0.41454,0.00017,30.14493]
[1777748022728,29.55,78474.19,1.0,0.41499,0.00017,30.15345]
[1777748024134,29.55,78477.39,1.0,0.41553,0.00017,30.16369]
[1777748024174,29.55,78477.39,1.0,0.41553,0.00017,30.16369]
[1777748024279,29.55,78478.45,1.0,0.41571,0.00017,30.16705]
[1777748024298,29.55,78478.45,1.0,0.41571,0.00017,30.16705]
[1777748024313,29.55,78478.45,1.0,0.41571,0.00017,30.16705]
[1777748024606,29.55,78478.45,1.0,0.41571,0.00017,30.16705]
[1777748025794,29.55,78480.01,1.0,0.41598,0.00017,30.172]
[1777748025949,29.55,78480.01,1.0,0.41598,0.00017,30.172]
[1777748031937,29.54,78474.56,1.0,0.41504,0.00017,30.15438]
[1777748036975,29.54,78472.19,1.0,0.41462,0.00017,30.14661]
[1777748044026,29.54,78470.0,1.0,0.41424,0.00017,30.13937]
[1777748052442,29.54,78470.14,1.0,0.41426,0.00017,30.13974]
[1777748061146,29.53,78470.08,1.0,0.41423,0.00017,30.13923]
[1777748069008,29.53,78470.08,1.0,0.41423,0.00017,30.13923]
[1777748080279,29.52,78469.93,1.0,0.41417,0.00017,30.13515]
[1777748088334,29.52,78470.72,1.0,0.41429,0.00017,30.1375]
[1777748094377,29.52,78470.76,1.0,0.41429,0.00017,30.13747]
[1777748102433,29.51,78470.97,1.0,0.41431,0.00017,30.13793]
[1777748109482,29.51,78471.11,1.0,0.41432,0.00017,30.13819]
[1777748113481,29.51,78470.69,1.0,0.41424,0.00017,30.13674]
[1777748115224,29.51,78469.73,1.0,0.41408,0.00017,30.13357]
[1777748115401,29.51,78468.64,1.0,0.41389,0.00017,30.12999]
[1777748122574,29.5,78460.89,1.0,0.41256,0.00017,30.10447]
[1777748126951,29.5,78460.58,1.0,0.4125,0.00017,30.10341]
[1777748129025,29.5,78461.35,1.0,0.41263,0.00017,30.10593]
[1777748134658,29.5,78463.86,1.0,0.41305,0.00017,30.11098]
[1777748141707,29.5,78464.64,1.0,0.41317,0.00017,30.11344]
[1777748146742,29.5,78464.6,1.0,0.41316,0.00017,30.11324]
[1777748151778,29.5,78464.79,1.0,0.41319,0.00017,30.11379]
[1777748161847,29.49,78464.44,1.0,0.41312,0.00017,30.11252]
[1777748166883,29.49,78464.31,1.0,0.4131,0.00017,30.11203]
[1777748178967,29.49,78464.13,1.0,0.41306,0.00017,30.1113]
[1777748189037,29.49,78464.1,1.0,0.41305,0.00017,30.11109]
[1777748191336,29.49,78464.1,1.0,0.41305,0.00017,30.11109]
[1777748192962,29.49,78469.66,1.0,0.41399,0.00017,30.12613]
[1777748199046,29.49,78470.78,1.0,0.41417,0.00017,30.12968]
[1777748207164,29.48,78469.58,1.0,0.41396,0.00017,30.12561]
[1777748212199,29.48,78473.83,1.0,0.41468,0.00017,30.13933]
[1777748219248,29.48,78473.31,1.0,0.41458,0.00017,30.13752]
[1777748224282,29.48,78472.22,1.0,0.41439,0.00017,30.13391]
[1777748230325,29.48,78473.48,1.0,0.4146,0.00017,30.13791]
[1777748235360,29.47,78474.23,1.0,0.41473,0.00017,30.14027]
[1777748240395,29.47,78474.15,1.0,0.41471,0.00017,30.13995]
[1777748248451,29.47,78474.1,1.0,0.4147,0.00017,30.13969]
[1777748254494,29.47,78473.94,1.0,0.41465,0.00017,30.136]
[1777748260536,29.47,78474.07,1.0,0.41467,0.00017,30.13636]
[1777748262440,29.47,78474.07,1.0,0.41467,0.00017,30.13636]
[1777748263626,29.47,78474.01,1.0,0.41466,0.00017,30.13615]
[1777748263633,29.47,78474.01,1.0,0.41466,0.00017,30.13615]
[1777748265896,29.47,78474.01,1.0,0.41466,0.00017,30.13614]
[1777748270914,29.47,78474.01,1.0,0.41466,0.00017,30.13613]
[1777748276648,29.47,78473.55,1.0,0.41458,0.00017,30.13457]
[1777748281683,29.47,78473.59,1.0,0.41458,0.00017,30.13467]
[1777748286718,29.47,78473.19,1.0,0.41451,0.00017,30.13334]
[1777748292760,29.47,78472.81,1.0,0.41445,0.00017,30.13208]
[1777748297795,29.47,78472.85,1.0,0.41445,0.00017,30.1322]
[1777748302616,29.47,78472.71,1.0,0.41443,0.00017,30.13173]
[1777748303802,29.47,78472.67,1.0,0.41442,0.00017,30.1316]
[1777748303858,29.47,78472.67,1.0,0.41442,0.00017,30.1316]
[1777748313907,29.46,78472.78,1.0,0.41443,0.00017,30.12881]
[1777748323156,29.46,78472.64,1.0,0.4144,0.00017,30.12835]
[1777748323172,29.46,78472.64,1.0,0.4144,0.00017,30.12835]
[1777748324983,29.46,78461.69,1.0,0.41253,0.00017,30.09249]
[1777748335055,29.47,78461.01,1.0,0.41242,0.00017,30.09039]
[1777748336322,29.47,78461.01,1.0,0.41242,0.00017,30.09039]
[1777748342104,29.47,78461.02,1.0,0.41243,0.00017,30.09051]
[1777748347139,29.47,78461.09,1.0,0.41245,0.00017,30.0908]
[1777748352174,29.47,78461.14,1.0,0.41246,0.00017,30.09103]
[1777748358215,29.47,78460.87,1.0,0.41241,0.00017,30.0902]
[1777748370300,29.47,78460.83,1.0,0.41242,0.00017,30.0902]
[1777748374107,29.47,78460.55,1.0,0.41236,0.00017,30.08618]
[1777748379363,29.48,78460.62,1.0,0.41238,0.00017,30.08648]
[1777748388426,29.48,78460.38,1.0,0.41234,0.00017,30.08577]
[1777748395475,29.48,78460.32,1.0,0.41233,0.00017,30.08564]
[1777748401517,29.48,78462.05,1.0,0.41263,0.00017,30.09141]
[1777748406552,29.48,78462.15,1.0,0.41265,0.00017,30.09177]
[1777748413601,29.48,78462.15,1.0,0.41265,0.00017,30.09181]
[1777748418636,29.48,78463.07,1.0,0.41281,0.00017,30.09487]
[1777748427699,29.48,78463.1,1.0,0.41282,0.00017,30.09499]
[1777748433741,29.48,78463.09,1.0,0.41281,0.00017,30.09186]
[1777748438775,29.48,78462.9,1.0,0.41278,0.00017,30.09125]
[1777748441797,29.48,78455.14,1.0,0.41145,0.00017,30.06553]
[1777748448070,29.48,78455.25,1.0,0.41147,0.00017,30.06591]
[1777748453881,29.49,78454.96,1.0,0.41143,0.00017,30.06513]
[1777748461937,29.49,78454.29,1.0,0.41133,0.00017,30.06302]
[1777748466972,29.49,78453.47,1.0,0.41119,0.00017,30.06037]
[1777748469993,29.49,78443.46,1.0,0.40949,0.00017,30.02669]
[1777748475034,29.49,78442.18,1.0,0.40928,0.00017,30.02253]
[1777748481078,29.5,78443.23,1.0,0.40947,0.00017,30.02637]
[1777748486113,29.5,78442.38,1.0,0.40934,0.00017,30.02372]
[1777748490272,29.5,78442.79,1.0,0.40942,0.00017,30.02521]
[1777748496183,29.51,78442.23,1.0,0.40933,0.00017,30.02056]
[1777748501218,29.51,78442.15,1.0,0.40933,0.00017,30.02049]
[1777748506253,29.52,78441.03,1.0,0.40915,0.00017,30.01687]
[1777748512295,29.52,78440.93,1.0,0.40915,0.00017,30.01674]
[1777748520351,29.52,78441.16,1.0,0.4092,0.00017,30.01779]
[1777748528407,29.53,78441.19,1.0,0.40922,0.00017,30.01818]
[1777748533442,29.53,78441.29,1.0,0.40925,0.00017,30.0187]
[1777748539484,29.54,78441.36,1.0,0.40927,0.00017,30.01912]
[1777748546534,29.54,78441.55,1.0,0.40931,0.00017,30.01995]
[1777748551568,29.54,78441.67,1.0,0.40933,0.00017,30.01737]
[1777748556602,29.54,78442.47,1.0,0.40947,0.00017,30.02021]
[1777748561638,29.54,78443.38,1.0,0.40964,0.00017,30.02342]
[1777748567679,29.55,78443.2,1.0,0.40961,0.00017,30.02295]
[1777748574729,29.55,78443.08,1.0,0.4096,0.00017,30.0227]
[1777748580321,29.55,78442.95,1.0,0.40958,0.00017,30.02228]
[1777748586813,29.55,78445.47,1.0,0.41002,0.00017,30.03106]
[1777748592855,29.56,78445.76,1.0,0.41008,0.00017,30.03216]
[1777748599904,29.56,78448.33,1.0,0.41053,0.00017,30.04096]
[1777748604939,29.56,78451.09,1.0,0.411,0.00017,30.0503]
[1777748610981,29.56,78452.54,1.0,0.41125,0.00017,30.05521]
[1777748619037,29.56,78455.9,1.0,0.41182,0.00017,30.06334]
[1777748624072,29.56,78455.79,1.0,0.4118,0.00017,30.06301]
[1777748629107,29.56,78455.71,1.0,0.41179,0.00017,30.0628]
[1777748639177,29.57,78458.42,1.0,0.41226,0.00017,30.07186]
[1777748644212,29.57,78456.64,1.0,0.41196,0.00017,30.06604]
[1777748650254,29.57,78455.55,1.0,0.41178,0.00017,30.06252]
[1777748661331,29.57,78456.01,1.0,0.41187,0.00017,30.06423]
[1777748667374,29.57,78455.23,1.0,0.41174,0.00017,30.06171]
[1777748673418,29.57,78455.68,1.0,0.41181,0.00017,30.06013]
[1777748678453,29.58,78447.82,1.0,0.41047,0.00017,30.03396]
[1777748683058,29.58,78447.0,1.0,0.41034,0.00017,30.03125]
[1777748696580,29.58,78447.36,1.0,0.41041,0.00017,30.0327]
[1777748709671,29.58,78447.44,1.0,0.41043,0.00017,30.0331]
[1777748714706,29.58,78447.8,1.0,0.4105,0.00017,30.03434]
[1777748716021,29.58,78447.8,1.0,0.4105,0.00017,30.03434]
[1777748718084,29.58,78447.69,1.0,0.41048,0.00017,30.03399]
[1777748724776,29.58,78447.67,1.0,0.41048,0.00017,30.03396]
[1777748732832,29.58,78447.01,1.0,0.41036,0.00017,30.02867]
[1777748737867,29.58,78447.03,1.0,0.41036,0.00017,30.02876]
[1777748742901,29.59,78446.93,1.0,0.41035,0.00017,30.02845]
[1777748743076,29.59,78446.93,1.0,0.41035,0.00017,30.02845]
[1777748748944,29.59,78446.0,1.0,0.41019,0.00017,30.02536]
[1777748757000,29.59,78446.06,1.0,0.4102,0.00017,30.0256]
[1777748762037,29.59,78446.68,1.0,0.41031,0.00017,30.02771]
[1777748771099,29.59,78446.58,1.0,0.4103,0.00017,30.02741]
[1777748776134,29.59,78446.15,1.0,0.41022,0.00017,30.02598]
[1777748787211,29.59,78445.91,1.0,0.41019,0.00017,30.02522]
[1777748801309,29.59,78445.69,1.0,0.41014,0.00017,30.02142]
[1777748803327,29.59,78446.25,1.0,0.41024,0.00017,30.02331]
[1777748811379,29.59,78441.56,1.0,0.40945,0.00017,30.00759]
[1777748816414,29.59,78441.11,1.0,0.40938,0.00017,30.0062]
[1777748821449,29.6,78441.63,1.0,0.40948,0.00017,30.00812]
[1777748827491,29.6,78441.67,1.0,0.40949,0.00017,30.00848]
[1777748832526,29.6,78441.67,1.0,0.40951,0.00017,30.00869]
[1777748836031,29.6,78441.67,1.0,0.40951,0.00017,30.00869]
[1777748837378,29.61,78441.67,1.0,0.40952,0.00017,30.00887]
[1777748846624,29.61,78441.38,1.0,0.40949,0.00017,30.00831]
[1777748855687,29.62,78441.45,1.0,0.40951,0.00017,30.00573]
[1777748858097,29.62,78441.42,1.0,0.40951,0.00017,30.00567]
[1777748859441,29.62,78441.42,1.0,0.40951,0.00017,30.00576]
[1777748864608,29.62,78441.45,1.0,0.40952,0.00017,30.00594]
[1777748869785,29.63,78441.45,1.0,0.40954,0.00017,30.00631]
[1777748873873,29.63,78441.38,1.0,0.40953,0.00017,30.00612]
[1777748875226,29.63,78441.38,1.0,0.40954,0.00017,30.0063]
[1777748880862,29.64,78441.38,1.0,0.40956,0.00017,30.00658]
[1777748885897,29.64,78441.38,1.0,0.40957,0.00017,30.00677]
[1777748890932,29.64,78441.06,1.0,0.40953,0.00017,30.00584]
[1777748895967,29.65,78440.02,1.0,0.40936,0.00017,30.00246]
[1777748901002,29.65,78441.32,1.0,0.40958,0.00017,30.00698]
[1777748907043,29.65,78442.51,1.0,0.40979,0.00017,30.0111]
[1777748915100,29.65,78442.47,1.0,0.40978,0.00017,30.00795]
[1777748921142,29.65,78442.22,1.0,0.40974,0.00017,30.00717]
[1777748925596,29.65,78438.16,1.0,0.40906,0.00017,29.99346]
[1777748932219,29.65,78436.18,1.0,0.40872,0.00017,29.98683]
[1777748940275,29.66,78436.19,1.0,0.40874,0.00017,29.98705]
[1777748945310,29.66,78436.16,1.0,0.40874,0.00017,29.9871]
[1777748951352,29.66,78436.32,1.0,0.40878,0.00017,29.98782]
[1777748956387,29.67,78436.43,1.0,0.4088,0.00017,29.98834]
[1777748961189,29.67,78436.39,1.0,0.4088,0.00017,29.98825]
[1777748961190,29.67,78436.39,1.0,0.4088,0.00017,29.98825]
[1777748971492,29.67,78437.63,1.0,0.40901,0.00017,29.98957]
[1777748982570,29.67,78438.58,1.0,0.40918,0.00017,29.99292]
[1777748987605,29.67,78443.31,1.0,0.40998,0.00017,30.00891]
[1777748991402,29.67,78443.21,1.0,0.40997,0.00017,30.00857]
[1777748991821,29.67,78443.21,1.0,0.40997,0.00017,30.00857]
[1777748993647,29.67,78456.63,1.0,0.41225,0.00017,30.05321]
[1777748994294,29.67,78456.63,1.0,0.41225,0.00017,30.05321]
[1777749002710,29.67,78457.96,1.0,0.41246,0.00017,30.05739]
[1777749011771,29.67,78458.31,1.0,0.41252,0.00017,30.05848]
[1777749016808,29.66,78456.24,1.0,0.41215,0.00017,30.05147]
[1777749021843,29.66,78456.5,1.0,0.41219,0.00017,30.05226]
[1777749030906,29.66,78456.57,1.0,0.4122,0.00017,30.05239]
[1777749036948,29.66,78455.62,1.0,0.41202,0.00017,30.04608]
[1777749042991,29.66,78455.37,1.0,0.41198,0.00017,30.04521]
[1777749051049,29.66,78455.44,1.0,0.41199,0.00017,30.04539]
[1777749056084,29.66,78455.26,1.0,0.41196,0.00017,30.04477]
[1777749068168,29.66,78454.73,1.0,0.41186,0.00017,30.04298]
[1777749069018,29.66,78454.73,1.0,0.41186,0.00017,30.04298]
[1777749070239,29.66,78455.13,1.0,0.41193,0.00017,30.0443]
[1777749079245,29.66,78454.99,1.0,0.41191,0.00017,30.04382]
[1777749086294,29.66,78454.91,1.0,0.41189,0.00017,30.04355]
[1777749097159,29.66,78454.91,1.0,0.41189,0.00017,30.04355]
[1777749098311,29.66,78454.91,1.0,0.41188,0.00017,30.04042]
[1777749107441,29.66,78456.7,1.0,0.41219,0.00017,30.04633]
[1777749115497,29.66,78456.92,1.0,0.41222,0.00017,30.04704]
[1777749122546,29.66,78457.39,1.0,0.4123,0.00017,30.04858]
[1777749131609,29.66,78457.5,1.0,0.41232,0.00017,30.04894]
[1777749136644,29.66,78458.38,1.0,0.41247,0.00017,30.05183]
[1777749142686,29.66,78458.06,1.0,0.41242,0.00017,30.05077]
[1777749148728,29.66,78458.12,1.0,0.41243,0.00017,30.05097]
[1777749153763,29.66,78463.46,1.0,0.41332,0.00017,30.06533]
[1777749159182,29.65,78464.04,1.0,0.41342,0.00017,30.06718]
[1777749167863,29.65,78463.79,1.0,0.41337,0.00017,30.06628]
[1777749177933,29.65,78463.79,1.0,0.41337,0.00017,30.0662]
[1777749183381,29.65,78463.75,1.0,0.41336,0.00017,30.06603]
[1777749183407,29.65,78463.75,1.0,0.41336,0.00017,30.06603]
[1777749183414,29.65,78463.75,1.0,0.41336,0.00017,30.06603]
[1777749183919,29.65,78464.06,1.0,0.41341,0.00017,30.06704]
[1777749190019,29.65,78469.46,1.0,0.41432,0.00017,30.08444]
[1777749195054,29.65,78471.45,1.0,0.41466,0.00017,30.09079]
[1777749201099,29.65,78472.7,1.0,0.41487,0.00017,30.09471]
[1777749207140,29.64,78472.64,1.0,0.41485,0.00017,30.09442]
[1777749212176,29.64,78472.58,1.0,0.41483,0.00017,30.09103]
[1777749218502,29.64,78472.58,1.0,0.41482,0.00017,30.09097]
[1777749225269,29.64,78474.07,1.0,0.41507,0.00017,30.09559]
[1777749228078,29.64,78474.07,1.0,0.41507,0.00017,30.09559]
[1777749234331,29.63,78474.32,1.0,0.4151,0.00017,30.09623]
[1777749238110,29.63,78474.03,1.0,0.41505,0.00017,30.09528]
[1777749243395,29.63,78474.03,1.0,0.41504,0.00017,30.09512]
[1777749245044,29.63,78474.03,1.0,0.41504,0.00017,30.09512]
[1777749245275,29.63,78474.03,1.0,0.41504,0.00017,30.09512]
[1777749245315,29.63,78474.03,1.0,0.41504,0.00017,30.09512]
[1777749245409,29.63,78474.03,1.0,0.41504,0.00017,30.09512]
[1777749245539,29.63,78479.24,1.0,0.41593,0.00017,30.11172]
[1777749246239,29.63,78479.24,1.0,0.41593,0.00017,30.11172]
[1777749251451,29.63,78485.45,1.0,0.41697,0.00017,30.13116]
[1777749256486,29.62,78486.44,1.0,0.41713,0.00017,30.13411]
[1777749257986,29.62,78486.44,1.0,0.41713,0.00017,30.13411]
[1777749258109,29.62,78486.44,1.0,0.41713,0.00017,30.13411]
[1777749258500,29.62,78497.87,1.0,0.41908,0.00017,30.16959]
[1777749264542,29.62,78501.51,1.0,0.4197,0.00017,30.18082]
[1777749269578,29.63,78498.37,1.0,0.41917,0.00017,30.17124]
[1777749274083,29.63,78497.57,1.0,0.41903,0.00017,30.16571]
[1777749279652,29.63,78491.44,1.0,0.41798,0.00017,30.14673]
[1777749284687,29.63,78489.85,1.0,0.41771,0.00017,30.14176]
[1777749285682,29.63,78489.85,1.0,0.41771,0.00017,30.14176]
[1777749286194,29.63,78489.85,1.0,0.41771,0.00017,30.14176]
[1777749286210,29.63,78489.85,1.0,0.41771,0.00017,30.14176]
[1777749286236,29.63,78489.81,1.0,0.4177,0.00017,30.14163]
[1777749292744,29.62,78487.51,1.0,0.41729,0.00017,30.13415]
[1777749296653,29.62,78485.55,1.0,0.41695,0.00017,30.12788]
[1777749299725,29.62,78481.81,1.0,0.41631,0.00017,30.11596]
[1777749299729,29.62,78481.81,1.0,0.41631,0.00017,30.11596]
[1777749299796,29.62,78481.81,1.0,0.41631,0.00017,30.11596]
[1777749299822,29.61,78468.08,1.0,0.41396,0.00017,30.07192]
[1777749300713,29.61,78468.08,1.0,0.41396,0.00017,30.07192]
[1777749300800,29.61,78460.68,1.0,0.4127,0.00017,30.04775]
[1777749306345,29.61,78462.51,1.0,0.41301,0.00017,30.05373]
[1777749311877,29.61,78467.55,1.0,0.41386,0.00017,30.07007]
[1777749316938,29.61,78467.59,1.0,0.41387,0.00017,30.07018]
[1777749327989,29.61,78468.0,1.0,0.41393,0.00017,30.07132]
[1777749334031,29.61,78467.29,1.0,0.41379,0.00017,30.06582]
[1777749339066,29.61,78466.92,1.0,0.41373,0.00017,30.06458]
[1777749345112,29.61,78470.33,1.0,0.41431,0.00017,30.07558]
[1777749351154,29.6,78470.46,1.0,0.41432,0.00017,30.07592]
[1777749356189,29.6,78470.38,1.0,0.4143,0.00017,30.07559]
[1777749362231,29.6,78470.27,1.0,0.41428,0.00017,30.07514]
[1777749372301,29.6,78470.27,1.0,0.41427,0.00017,30.07497]
[1777749381972,29.6,78470.27,1.0,0.41427,0.00017,30.07497]
[1777749381982,29.6,78470.27,1.0,0.41427,0.00017,30.07497]
[1777749383223,29.59,78470.27,1.0,0.41426,0.00017,30.07478]
[1777749383323,29.59,78470.27,1.0,0.41426,0.00017,30.07478]
[1777749389421,29.59,78466.51,1.0,0.41361,0.00017,30.06244]
[1777749397482,29.59,78465.66,1.0,0.41345,0.00017,30.05643]
[1777749404531,29.59,78465.64,1.0,0.41344,0.00017,30.05627]
[1777749411585,29.59,78465.64,1.0,0.41344,0.00017,30.05627]
[1777749412674,29.59,78465.64,1.0,0.41343,0.00017,30.05616]
[1777749422690,29.58,78465.0,1.0,0.41331,0.00017,30.0539]
[1777749427725,29.58,78465.46,1.0,0.41339,0.00017,30.05532]
[1777749432760,29.58,78465.38,1.0,0.41337,0.00017,30.05498]
[1777749437795,29.58,78465.5,1.0,0.41338,0.00017,30.05529]
[1777749442830,29.58,78465.4,1.0,0.41336,0.00017,30.05488]
[1777749447866,29.58,78465.48,1.0,0.41337,0.00017,30.05505]
[1777749452763,29.58,78465.48,1.0,0.41337,0.00017,30.05505]
[1777749459950,29.57,78467.06,1.0,0.41362,0.00017,30.05686]
[1777749464984,29.57,78467.34,1.0,0.41366,0.00017,30.05767]
[1777749475055,29.57,78467.34,1.0,0.41365,0.00017,30.05748]
[1777749481151,29.57,78466.85,1.0,0.41356,0.00017,30.05587]
[1777749490159,29.56,78459.86,1.0,0.41236,0.00017,30.03276]
[1777749495195,29.56,78458.34,1.0,0.4121,0.00017,30.0277]
[1777749500230,29.56,78458.27,1.0,0.41208,0.00017,30.02744]
[1777749508286,29.56,78458.32,1.0,0.41209,0.00017,30.02757]
[1777749519363,29.56,78458.25,1.0,0.41207,0.00017,30.02419]
[1777749525405,29.56,78458.32,1.0,0.41208,0.00017,30.02441]
[1777749532455,29.56,78458.36,1.0,0.41208,0.00017,30.02453]
[1777749541518,29.56,78457.37,1.0,0.41191,0.00017,30.02125]
[1777749546553,29.56,78456.61,1.0,0.41179,0.00017,30.01875]
[1777749551588,29.56,78456.36,1.0,0.41174,0.00017,30.01794]
[1777749558637,29.56,78456.14,1.0,0.41171,0.00017,30.01723]
[1777749563672,29.56,78449.1,1.0,0.41051,0.00017,29.99376]
[1777749568706,29.56,78447.23,1.0,0.41019,0.00017,29.98755]
[1777749575756,29.56,78446.51,1.0,0.41007,0.00017,29.98212]
[1777749581797,29.57,78446.58,1.0,0.41009,0.00017,29.98248]
[1777749586833,29.57,78445.67,1.0,0.40994,0.00017,29.97951]
[1777749594889,29.57,78447.45,1.0,0.41025,0.00017,29.98568]
[1777749599924,29.57,78449.07,1.0,0.41053,0.00017,29.99121]
[1777749604959,29.57,78449.0,1.0,0.41053,0.00017,29.99104]
[1777749618051,29.58,78449.28,1.0,0.41058,0.00017,29.99214]
[1777749630135,29.58,78449.18,1.0,0.41057,0.00017,29.99193]
[1777749639198,29.58,78449.21,1.0,0.41057,0.00017,29.98899]
[1777749645240,29.58,78449.21,1.0,0.41057,0.00017,29.98904]
[1777749653296,29.58,78448.5,1.0,0.41046,0.00017,29.98672]
[1777749665381,29.58,78448.97,1.0,0.41055,0.00017,29.98843]
[1777749670416,29.59,78448.96,1.0,0.41055,0.00017,29.98846]
[1777749680486,29.59,78448.96,1.0,0.41055,0.00017,29.98859]
[1777749689549,29.59,78449.38,1.0,0.41063,0.00017,29.9901]
[1777749699618,29.59,78449.35,1.0,0.41062,0.00017,29.98697]
[1777749707675,29.59,78449.64,1.0,0.41068,0.00017,29.988]
[1777749713718,29.59,78449.57,1.0,0.41067,0.00017,29.98781]
[1777749718753,29.59,78449.44,1.0,0.41065,0.00017,29.9874]
[1777749724795,29.59,78449.85,1.0,0.41072,0.00017,29.98881]
[1777749730837,29.59,78449.26,1.0,0.41062,0.00017,29.98687]
[1777749735875,29.59,78449.52,1.0,0.41066,0.00017,29.98777]
[1777749740910,29.6,78449.52,1.0,0.41067,0.00017,29.9878]
[1777749747958,29.6,78449.33,1.0,0.41064,0.00017,29.98721]
[1777749754001,29.6,78449.68,1.0,0.41069,0.00017,29.9853]
[1777749759036,29.6,78449.87,1.0,0.41072,0.00017,29.98596]
[1777749769105,29.6,78449.61,1.0,0.41068,0.00017,29.98515]
[1777749772344,29.6,78449.89,1.0,0.41073,0.00017,29.98609]
[1777749773639,29.6,78449.89,1.0,0.41073,0.00017,29.98611]
[1777749780183,29.6,78448.92,1.0,0.41057,0.00017,29.9829]
[1777749788243,29.6,78447.84,1.0,0.41039,0.00017,29.97934]
[1777749796299,29.6,78447.96,1.0,0.41041,0.00017,29.97982]
[1777749801334,29.6,78447.45,1.0,0.41033,0.00017,29.97815]
[1777749807376,29.6,78447.21,1.0,0.41029,0.00017,29.97739]
[1777749812411,29.6,78446.71,1.0,0.4102,0.00017,29.97263]
[1777749814587,29.6,78444.59,1.0,0.40984,0.00017,29.9655]
[1777749820468,29.61,78443.7,1.0,0.40969,0.00017,29.96259]
[1777749827517,29.61,78442.81,1.0,0.40955,0.00017,29.95969]
[1777749832553,29.61,78441.24,1.0,0.40928,0.00017,29.95446]
[1777749837588,29.61,78441.23,1.0,0.40929,0.00017,29.95453]
[1777749842624,29.61,78441.18,1.0,0.40928,0.00017,29.95446]
[1777749847658,29.61,78441.08,1.0,0.40927,0.00017,29.95421]
[1777749854708,29.62,78441.15,1.0,0.40929,0.00017,29.95458]
[1777749860750,29.62,78441.03,1.0,0.40928,0.00017,29.95427]
[1777749865762,29.62,78441.3,1.0,0.40933,0.00017,29.95524]
[1777749868998,29.62,78440.68,1.0,0.40922,0.00017,29.95317]
[1777749869988,29.62,78437.92,1.0,0.40876,0.00017,29.94383]
[1777749875855,29.62,78436.22,1.0,0.40847,0.00017,29.93506]
[1777749880889,29.62,78436.25,1.0,0.40848,0.00017,29.93528]
[1777749885925,29.63,78437.45,1.0,0.40869,0.00017,29.93949]
[1777749887233,29.63,78439.41,1.0,0.40902,0.00017,29.94618]
[1777749892974,29.63,78444.34,1.0,0.40986,0.00017,29.96293]
[1777749898008,29.63,78444.17,1.0,0.40984,0.00017,29.96239]
[1777749900026,29.63,78455.47,1.0,0.41176,0.00017,30.00016]
[1777749902094,29.63,78455.98,1.0,0.41185,0.00017,30.00184]
[1777749902154,29.63,78455.98,1.0,0.41185,0.00017,30.00184]
[1777749902340,29.63,78455.91,1.0,0.41184,0.00017,30.0016]
[1777749908081,29.63,78461.21,1.0,0.41273,0.00017,30.01899]
[1777749916137,29.62,78461.99,1.0,0.41286,0.00017,30.02144]
[1777749918605,29.62,78461.96,1.0,0.41286,0.00017,30.02133]
[1777749924194,29.62,78462.48,1.0,0.41294,0.00017,30.02294]
[1777749930236,29.62,78462.44,1.0,0.41293,0.00017,30.02274]
[1777749935271,29.62,78464.17,1.0,0.41321,0.00017,30.02521]
[1777749946348,29.62,78464.2,1.0,0.41321,0.00017,30.02517]
[1777749956418,29.62,78464.2,1.0,0.4132,0.00017,30.02506]
[1777749960162,29.62,78464.2,1.0,0.4132,0.00017,30.02506]
[1777749961271,29.62,78464.2,1.0,0.4132,0.00017,30.02501]
[1777749970117,29.61,78463.96,1.0,0.41315,0.00017,30.02418]
[1777749976558,29.61,78463.44,1.0,0.41306,0.00017,30.0224]
[1777749978974,29.61,78463.42,1.0,0.41306,0.00017,30.02233]
[1777749980131,29.61,78463.42,1.0,0.41306,0.00017,30.02232]
[1777749985622,29.61,78463.03,1.0,0.41299,0.00017,30.021]
[1777749988676,29.61,78463.24,1.0,0.41302,0.00017,30.02168]
[1777749991005,29.61,78463.22,1.0,0.41302,0.00017,30.02161]
[1777749992107,29.61,78463.21,1.0,0.41301,0.00017,30.01844]
[1777749997706,29.61,78463.16,1.0,0.413,0.00017,30.01824]
[1777750004754,29.61,78463.16,1.0,0.41299,0.00017,30.01821]
[1777750009790,29.61,78457.53,1.0,0.41203,0.00017,29.99968]
[1777750016839,29.61,78456.6,1.0,0.41188,0.00017,29.99663]
[1777750017554,29.61,78456.6,1.0,0.41188,0.00017,29.99663]
[1777750022881,29.61,78455.67,1.0,0.41172,0.00017,29.99358]
[1777750029929,29.61,78455.35,1.0,0.41167,0.00017,29.99255]
[1777750034965,29.61,78455.78,1.0,0.41174,0.00017,29.99398]
[1777750041007,29.61,78455.52,1.0,0.4117,0.00017,29.99314]
[1777750050070,29.61,78455.74,1.0,0.41173,0.00017,29.99388]
[1777750058219,29.61,78455.74,1.0,0.41173,0.00017,29.99388]
[1777750058220,29.61,78455.74,1.0,0.41173,0.00017,29.99388]
[1777750059464,29.61,78455.74,1.0,0.41173,0.00017,29.99077]
[1777750066188,29.61,78455.21,1.0,0.41164,0.00017,29.98902]
[1777750071222,29.61,78454.63,1.0,0.41154,0.00017,29.98711]
[1777750073172,29.61,78454.53,1.0,0.41152,0.00017,29.98678]
[1777750079279,29.61,78452.94,1.0,0.41125,0.00017,29.98151]
[1777750084314,29.61,78452.43,1.0,0.41116,0.00017,29.97984]
[1777750087604,29.61,78452.43,1.0,0.41116,0.00017,29.97984]
[1777750094383,29.61,78452.24,1.0,0.41113,0.00017,29.97924]
[1777750103447,29.61,78452.09,1.0,0.41111,0.00017,29.97877]
[1777750112510,29.62,78452.15,1.0,0.41111,0.00017,29.97587]
[1777750123587,29.62,78452.21,1.0,0.41112,0.00017,29.97609]
[1777750128622,29.62,78451.08,1.0,0.41093,0.00017,29.97233]
[1777750133657,29.62,78451.03,1.0,0.41092,0.00017,29.97218]
[1777750140706,29.62,78451.0,1.0,0.41092,0.00017,29.9721]
[1777750150776,29.62,78451.0,1.0,0.41092,0.00017,29.97212]
[1777750154351,29.62,78451.0,1.0,0.41092,0.00017,29.97212]
[1777750155660,29.62,78451.0,1.0,0.41092,0.00017,29.97212]
[1777750166888,29.62,78450.88,1.0,0.4109,0.00017,29.97175]
[1777750171923,29.62,78451.12,1.0,0.41093,0.00017,29.96943]
[1777750177965,29.62,78450.95,1.0,0.41091,0.00017,29.96888]
[1777750180118,29.62,78450.77,1.0,0.41088,0.00017,29.96828]
[1777750181308,29.62,78450.99,1.0,0.41091,0.00017,29.96902]
[1777750189042,29.62,78450.88,1.0,0.4109,0.00017,29.96867]
[1777750194076,29.62,78450.65,1.0,0.41086,0.00017,29.96791]
[1777750199113,29.62,78448.7,1.0,0.41053,0.00017,29.9614]
[1777750200602,29.62,78448.58,1.0,0.41051,0.00017,29.961]
[1777750200631,29.62,78448.58,1.0,0.41051,0.00017,29.961]
[1777750200688,29.62,78448.58,1.0,0.41051,0.00017,29.961]
[1777750200712,29.62,78448.58,1.0,0.41051,0.00017,29.961]
[1777750201455,29.62,78448.58,1.0,0.41051,0.00017,29.961]
[1777750207173,29.62,78442.84,1.0,0.40953,0.00017,29.94176]
[1777750209036,29.62,78442.84,1.0,0.40953,0.00017,29.94176]
[1777750215333,29.62,78441.64,1.0,0.40933,0.00017,29.93781]
[1777750223287,29.63,78441.75,1.0,0.40936,0.00017,29.93838]
[1777750225960,29.63,78441.75,1.0,0.40936,0.00017,29.93838]
[1777750227324,29.63,78441.75,1.0,0.40937,0.00017,29.93845]
[1777750233357,29.63,78440.88,1.0,0.40922,0.00017,29.93253]
[1777750239399,29.63,78440.94,1.0,0.40924,0.00017,29.93288]
[1777750249468,29.64,78440.94,1.0,0.40925,0.00017,29.93312]
[1777750257380,29.64,78440.72,1.0,0.40922,0.00017,29.93244]
[1777750258735,29.64,78440.72,1.0,0.40923,0.00017,29.93259]
[1777750271623,29.64,78441.98,1.0,0.40946,0.00017,29.93715]
[1777750276658,29.65,78441.99,1.0,0.40947,0.00017,29.9373]
[1777750284714,29.65,78441.86,1.0,0.40945,0.00017,29.93703]
[1777750296798,29.65,78441.74,1.0,0.40944,0.00017,29.93379]
[1777750306867,29.66,78441.77,1.0,0.40946,0.00017,29.93411]
[1777750313917,29.66,78441.97,1.0,0.4095,0.00017,29.93493]
[1777750326003,29.66,78441.31,1.0,0.4094,0.00017,29.93295]
[1777750333052,29.67,78441.35,1.0,0.40942,0.00017,29.93324]
[1777750338087,29.67,78441.67,1.0,0.40948,0.00017,29.93442]
[1777750345137,29.67,78441.93,1.0,0.40953,0.00017,29.93544]
[1777750347382,29.67,78441.93,1.0,0.40953,0.00017,29.93544]
[1777750348020,29.67,78441.94,1.0,0.40953,0.00017,29.93552]
[1777750348238,29.67,78441.94,1.0,0.40953,0.00017,29.93552]
[1777750348311,29.67,78450.41,1.0,0.41097,0.00017,29.96395]
[1777750348694,29.67,78450.41,1.0,0.41097,0.00017,29.96395]
[1777750356214,29.67,78458.74,1.0,0.41238,0.00017,29.98837]
[1777750358639,29.67,78458.74,1.0,0.41238,0.00017,29.98837]
[1777750359558,29.67,78458.81,1.0,0.41239,0.00017,29.98859]
[1777750369305,29.67,78454.63,1.0,0.41168,0.00017,29.97476]
[1777750375347,29.67,78454.46,1.0,0.41165,0.00017,29.9742]
[1777750380382,29.67,78454.02,1.0,0.41157,0.00017,29.97274]
[1777750386423,29.67,78453.7,1.0,0.41152,0.00017,29.97168]
[1777750391460,29.67,78453.83,1.0,0.41154,0.00017,29.97212]
[1777750399516,29.67,78453.85,1.0,0.41155,0.00017,29.97218]
[1777750410593,29.67,78453.96,1.0,0.41156,0.00017,29.97255]
[1777750416635,29.67,78454.69,1.0,0.41168,0.00017,29.97184]
[1777750426705,29.67,78456.07,1.0,0.41191,0.00017,29.97637]
[1777750436775,29.67,78456.07,1.0,0.41191,0.00017,29.97635]
[1777750442817,29.67,78455.85,1.0,0.41187,0.00017,29.97561]
[1777750448935,29.67,78455.82,1.0,0.41187,0.00017,29.97551]
[1777750454901,29.67,78456.41,1.0,0.41197,0.00017,29.97745]
[1777750459936,29.67,78461.22,1.0,0.41279,0.00017,29.99325]
[1777750466985,29.67,78461.49,1.0,0.41283,0.00017,29.99407]
[1777750478062,29.67,78461.9,1.0,0.41288,0.00017,29.99221]
[1777750483097,29.67,78461.68,1.0,0.41285,0.00017,29.99146]
[1777750485821,29.67,78461.91,1.0,0.41288,0.00017,29.9922]
[1777750486987,29.67,78461.91,1.0,0.41288,0.00017,29.9922]
[1777750494173,29.66,78461.85,1.0,0.41287,0.00017,29.99196]
[1777750499209,29.66,78460.57,1.0,0.41265,0.00017,29.98775]
[1777750506850,29.66,78459.22,1.0,0.41242,0.00017,29.98332]
[1777750508115,29.66,78459.22,1.0,0.41242,0.00017,29.98332]
[1777750516328,29.66,78459.23,1.0,0.41242,0.00017,29.98336]
[1777750522371,29.66,78457.53,1.0,0.41213,0.00017,29.97777]
[1777750527405,29.66,78457.48,1.0,0.41213,0.00017,29.97762]
[1777750536468,29.67,78457.08,1.0,0.41205,0.00017,29.97322]
[1777750541503,29.67,78457.12,1.0,0.41206,0.00017,29.97338]
[1777750547547,29.67,78457.22,1.0,0.41208,0.00017,29.97374]
[1777750552581,29.67,78457.21,1.0,0.41208,0.00017,29.97373]
[1777750557619,29.67,78457.71,1.0,0.41217,0.00017,29.97541]
[1777750562654,29.67,78459.23,1.0,0.41243,0.00017,29.98043]
[1777750567691,29.67,78459.27,1.0,0.41243,0.00017,29.98057]
[1777750573733,29.67,78459.26,1.0,0.41243,0.00017,29.98055]
[1777750575019,29.67,78459.15,1.0,0.41241,0.00017,29.98019]
[1777750584809,29.67,78458.52,1.0,0.41231,0.00017,29.97814]
[1777750589846,29.67,78458.48,1.0,0.4123,0.00017,29.97802]
[1777750598909,29.67,78458.39,1.0,0.41228,0.00017,29.97463]
[1777750606965,29.67,78459.0,1.0,0.41238,0.00017,29.97666]
[1777750612000,29.67,78459.0,1.0,0.41238,0.00017,29.97667]
[1777750618042,29.67,78459.11,1.0,0.4124,0.00017,29.97704]
[1777750628113,29.67,78459.06,1.0,0.4124,0.00017,29.97689]
[1777750635162,29.67,78458.43,1.0,0.41229,0.00017,29.97483]
[1777750647248,29.67,78458.74,1.0,0.41234,0.00017,29.97588]
[1777750652283,29.67,78458.75,1.0,0.41234,0.00017,29.9728]
[1777750661346,29.67,78458.76,1.0,0.41234,0.00017,29.97285]
[1777750666381,29.67,78458.87,1.0,0.41236,0.00017,29.97322]
[1777750672423,29.67,78458.87,1.0,0.41236,0.00017,29.97323]
[1777750681486,29.67,78458.91,1.0,0.41237,0.00017,29.97338]
[1777750691556,29.67,78458.91,1.0,0.41237,0.00017,29.97339]
[1777750701627,29.67,78458.84,1.0,0.41236,0.00017,29.97318]
[1777750714718,29.67,78458.96,1.0,0.41237,0.00017,29.97046]
[1777750719753,29.67,78458.97,1.0,0.41237,0.00017,29.9705]
[1777750732843,29.67,78459.82,1.0,0.41252,0.00017,29.9733]
[1777750746942,29.67,78459.83,1.0,0.41252,0.00017,29.97334]
[1777750751977,29.67,78459.52,1.0,0.41247,0.00017,29.97233]
[1777750757012,29.67,78459.74,1.0,0.4125,0.00017,29.97306]
[1777750767082,29.67,78459.78,1.0,0.41251,0.00017,29.9732]
[1777750773123,29.67,78459.86,1.0,0.41251,0.00017,29.97034]
[1777750778964,29.67,78459.86,1.0,0.41251,0.00017,29.97034]
[1777750790243,29.67,78459.96,1.0,0.41253,0.00017,29.9707]
[1777750795278,29.67,78460.0,1.0,0.41254,0.00017,29.97083]
[1777750800313,29.67,78459.91,1.0,0.41253,0.00017,29.97055]
[1777750805348,29.67,78460.9,1.0,0.41269,0.00017,29.9738]
[1777750806519,29.67,78460.9,1.0,0.41269,0.00017,29.9738]
[1777750813404,29.67,78467.2,1.0,0.41377,0.00017,29.99428]
[1777750817334,29.67,78467.37,1.0,0.41379,0.00017,29.99482]
[1777750822467,29.67,78469.25,1.0,0.41411,0.00017,30.00085]
[1777750828514,29.67,78469.06,1.0,0.41407,0.00017,30.00017]
[1777750836571,29.67,78469.09,1.0,0.41407,0.00017,29.99707]
[1777750841607,29.67,78469.47,1.0,0.41413,0.00017,29.99827]
[1777750854699,29.67,78469.71,1.0,0.41417,0.00017,29.99898]
[1777750860741,29.67,78470.21,1.0,0.41425,0.00017,30.00056]
[1777750870811,29.67,78470.33,1.0,0.41427,0.00017,30.00087]
[1777750875846,29.67,78475.23,1.0,0.4151,0.00017,30.01658]
[1777750876410,29.67,78475.23,1.0,0.4151,0.00017,30.01658]
[1777750876467,29.67,78475.23,1.0,0.4151,0.00017,30.01658]
[1777750876853,29.67,78483.35,1.0,0.41648,0.00017,30.04238]
[1777750877699,29.67,78483.35,1.0,0.41648,0.00017,30.04238]
[1777750877710,29.67,78483.35,1.0,0.41648,0.00017,30.04238]
[1777750879926,29.66,78487.37,1.0,0.41717,0.00017,30.05496]
[1777750879961,29.66,78487.37,1.0,0.41717,0.00017,30.05496]
[1777750880042,29.66,78487.2,1.0,0.41714,0.00017,30.0544]
[1777750884909,29.67,78494.63,1.0,0.41841,0.00017,30.07763]
[1777750889944,29.67,78494.92,1.0,0.41847,0.00017,30.07859]
[1777750894979,29.67,78494.88,1.0,0.41845,0.00017,30.0754]
[1777750900023,29.67,78495.56,1.0,0.41857,0.00017,30.07757]
[1777750905057,29.67,78495.55,1.0,0.41858,0.00017,30.0776]
[1777750910092,29.67,78495.89,1.0,0.41864,0.00017,30.07872]
[1777750919155,29.67,78496.1,1.0,0.41868,0.00017,30.0795]
[1777750922113,29.67,78496.66,1.0,0.41878,0.00017,30.08126]
[1777750922132,29.67,78496.66,1.0,0.41878,0.00017,30.08126]
[1777750923183,29.68,78509.71,1.0,0.42101,0.00017,30.12105]
[1777750929225,29.68,78511.73,1.0,0.42136,0.00017,30.12718]
[1777750930540,29.68,78511.73,1.0,0.42136,0.00017,30.12718]
[1777750936274,29.68,78514.33,1.0,0.42183,0.00017,30.13521]
[1777750941309,29.69,78514.57,1.0,0.42188,0.00017,30.13616]
[1777750946343,29.69,78514.54,1.0,0.42189,0.00017,30.13629]
[1777750951379,29.7,78514.63,1.0,0.42191,0.00017,30.13365]
[1777750957421,29.7,78514.69,1.0,0.42194,0.00017,30.13407]
[1777750964470,29.71,78514.76,1.0,0.42197,0.00017,30.13455]
[1777750970512,29.71,78515.09,1.0,0.42204,0.00017,30.13579]
[1777750978010,29.72,78515.05,1.0,0.42204,0.00017,30.13581]
[1777750983603,29.72,78508.2,1.0,0.42089,0.00017,30.1156]
[1777750988638,29.73,78508.2,1.0,0.4209,0.00017,30.11577]
[1777750994680,29.73,78507.93,1.0,0.42087,0.00017,30.11515]
[1777750999715,29.73,78507.36,1.0,0.42078,0.00017,30.11361]
[1777751005565,29.74,78507.14,1.0,0.42075,0.00017,30.11309]
[1777751005788,29.74,78507.14,1.0,0.42075,0.00017,30.11309]
[1777751006764,29.74,78499.8,1.0,0.41951,0.00017,30.0909]
[1777751009538,29.74,78500.11,1.0,0.41956,0.00017,30.09186]
[1777751009544,29.74,78500.11,1.0,0.41956,0.00017,30.09186]
[1777751009785,29.74,78497.98,1.0,0.4192,0.00017,30.08536]
[1777751012395,29.74,78496.38,1.0,0.41892,0.00017,30.07734]
[1777751012560,29.74,78496.38,1.0,0.41892,0.00017,30.07734]
[1777751018681,29.74,78493.99,1.0,0.4185,0.00017,30.06979]
[1777751018854,29.73,78493.25,1.0,0.41836,0.00017,30.06741]
[1777751023889,29.73,78493.28,1.0,0.41836,0.00017,30.06733]
[1777751033959,29.72,78493.06,1.0,0.4183,0.00017,30.06633]
[1777751038993,29.72,78492.93,1.0,0.41827,0.00017,30.06576]
[1777751044029,29.72,78493.32,1.0,0.41832,0.00017,30.06679]
[1777751049063,29.71,78493.54,1.0,0.41835,0.00017,30.0673]
[1777751054099,29.71,78493.47,1.0,0.41833,0.00017,30.0669]
[1777751068198,29.7,78492.9,1.0,0.4182,0.00017,30.06465]
[1777751073236,29.7,78492.96,1.0,0.41819,0.00017,30.06154]
[1777751079275,29.69,78492.15,1.0,0.41804,0.00017,30.05883]
[1777751085317,29.69,78492.43,1.0,0.41807,0.00017,30.0595]
[1777751093372,29.68,78491.82,1.0,0.41795,0.00017,30.05736]
[1777751104450,29.68,78491.43,1.0,0.41787,0.00017,30.05583]
[1777751117541,29.67,78491.81,1.0,0.41791,0.00017,30.05666]
[1777751122575,29.67,78490.65,1.0,0.4177,0.00017,30.05291]
[1777751128617,29.66,78490.08,1.0,0.4176,0.00017,30.05099]
[1777751133653,29.66,78489.57,1.0,0.41749,0.00017,30.04616]
[1777751140704,29.66,78488.02,1.0,0.41722,0.00017,30.04114]
[1777751145739,29.66,78486.94,1.0,0.41703,0.00017,30.03765]
[1777751147845,29.66,78486.87,1.0,0.41701,0.00017,30.03741]
[1777751153798,29.65,78484.43,1.0,0.41659,0.00017,30.0296]
[1777751160849,29.65,78484.48,1.0,0.41659,0.00017,30.02965]
[1777751167897,29.65,78487.36,1.0,0.41707,0.00017,30.03858]
[1777751172932,29.65,78490.22,1.0,0.41756,0.00017,30.04742]
[1777751177968,29.64,78489.65,1.0,0.41745,0.00017,30.04552]
[1777751188038,29.64,78489.65,1.0,0.41744,0.00017,30.04529]
[1777751198107,29.64,78489.65,1.0,0.41741,0.00017,30.04194]
[1777751203143,29.63,78491.13,1.0,0.41766,0.00017,30.04645]
[1777751215227,29.63,78491.87,1.0,0.41777,0.00017,30.04848]
[1777751221198,29.63,78492.1,1.0,0.4178,0.00017,30.04913]
[1777751226304,29.62,78489.27,1.0,0.41731,0.00017,30.04009]
[1777751231340,29.62,78488.45,1.0,0.41716,0.00017,30.03743]
[1777751237382,29.62,78488.94,1.0,0.41724,0.00017,30.03886]
[1777751246445,29.61,78490.42,1.0,0.41748,0.00017,30.04332]
[1777751252487,29.61,78489.94,1.0,0.41738,0.00017,30.03857]
[1777751258529,29.61,78489.66,1.0,0.41733,0.00017,30.03758]
[1777751270613,29.61,78489.66,1.0,0.41731,0.00017,30.03735]
[1777751275648,29.6,78489.38,1.0,0.41726,0.00017,30.03638]
[1777751281690,29.6,78489.24,1.0,0.41723,0.00017,30.03583]
[1777751286725,29.6,78489.84,1.0,0.41732,0.00017,30.03763]
[1777751294781,29.6,78489.61,1.0,0.41728,0.00017,30.03676]
[1777751301830,29.59,78489.79,1.0,0.4173,0.00017,30.0372]
[1777751306865,29.59,78491.09,1.0,0.41752,0.00017,30.04117]
[1777751315929,29.59,78490.18,1.0,0.41734,0.00017,30.03503]
[1777751321970,29.59,78490.84,1.0,0.41745,0.00017,30.037]
[1777751328013,29.58,78490.8,1.0,0.41743,0.00017,30.03677]
[1777751333050,29.58,78490.98,1.0,0.41746,0.00017,30.03725]
[1777751340100,29.58,78490.39,1.0,0.41735,0.00017,30.03528]
[1777751345135,29.58,78490.83,1.0,0.41742,0.00017,30.03658]
[1777751348308,29.58,78490.83,1.0,0.41742,0.00017,30.03658]
[1777751350091,29.58,78490.87,1.0,0.41742,0.00017,30.03664]
[1777751356212,29.58,78491.01,1.0,0.41744,0.00017,30.03697]
[1777751364236,29.57,78491.77,1.0,0.41757,0.00017,30.03928]
[1777751367936,29.57,78491.91,1.0,0.41758,0.00017,30.03962]
[1777751374340,29.57,78490.57,1.0,0.41734,0.00017,30.03218]
[1777751379374,29.57,78490.64,1.0,0.41735,0.00017,30.03233]
[1777751386424,29.57,78490.37,1.0,0.41729,0.00017,30.03139]
[1777751391459,29.57,78490.23,1.0,0.41727,0.00017,30.03088]
[1777751396494,29.56,78489.19,1.0,0.41708,0.00017,30.02754]
[1777751401529,29.56,78483.13,1.0,0.41604,0.00017,30.00834]
[1777751406564,29.56,78483.2,1.0,0.41605,0.00017,30.00854]
[1777751411598,29.56,78482.81,1.0,0.41598,0.00017,30.00728]
[1777751422675,29.56,78482.78,1.0,0.41598,0.00017,30.00713]
[1777751427711,29.56,78483.69,1.0,0.41613,0.00017,30.00999]
[1777751432746,29.56,78483.46,1.0,0.41608,0.00017,30.0061]
[1777751438363,29.56,78483.56,1.0,0.41609,0.00017,30.00639]
[1777751438374,29.56,78483.56,1.0,0.41609,0.00017,30.00639]
[1777751439618,29.56,78483.56,1.0,0.41609,0.00017,30.00637]
[1777751445837,29.56,78483.28,1.0,0.41604,0.00017,30.00542]
[1777751450380,29.56,78483.35,1.0,0.41605,0.00017,30.00563]
[1777751451738,29.56,78483.35,1.0,0.41605,0.00017,30.0056]
[1777751456914,29.56,78483.72,1.0,0.41611,0.00017,30.00672]
[1777751465978,29.55,78483.65,1.0,0.41609,0.00017,30.00642]
[1777751471013,29.55,78483.7,1.0,0.4161,0.00017,30.00653]
[1777751482090,29.55,78483.77,1.0,0.4161,0.00017,30.00665]
[1777751489139,29.55,78483.49,1.0,0.41605,0.00017,30.0057]
[1777751499210,29.55,78483.49,1.0,0.41604,0.00017,30.0025]
[1777751504245,29.55,78482.59,1.0,0.41588,0.00017,29.9996]
[1777751510287,29.55,78483.3,1.0,0.416,0.00017,30.00182]
[1777751515322,29.55,78483.34,1.0,0.41601,0.00017,30.00191]
[1777751520357,29.55,78483.51,1.0,0.41603,0.00017,30.00242]
[1777751522135,29.55,78483.58,1.0,0.41604,0.00017,30.00263]
[1777751523493,29.55,78483.58,1.0,0.41604,0.00017,30.00262]
[1777751529419,29.54,78482.46,1.0,0.41585,0.00017,29.99901]
[1777751534455,29.54,78482.42,1.0,0.41584,0.00017,29.99885]
[1777751539490,29.54,78483.12,1.0,0.41596,0.00017,30.00105]
[1777751548553,29.54,78483.09,1.0,0.41595,0.00017,30.00089]
[1777751559630,29.54,78483.15,1.0,0.41595,0.00017,29.99789]
[1777751564472,29.54,78483.15,1.0,0.41595,0.00017,29.99787]
[1777751564520,29.54,78483.15,1.0,0.41595,0.00017,29.99787]
[1777751564608,29.54,78483.15,1.0,0.41595,0.00017,29.99787]
[1777751564665,29.54,78479.42,1.0,0.4153,0.00017,29.98594]
[1777751565672,29.54,78471.44,1.0,0.41393,0.00017,29.96017]
[1777751570708,29.54,78470.63,1.0,0.4138,0.00017,29.95753]
[1777751577195,29.54,78469.95,1.0,0.41368,0.00017,29.95532]
[1777751587829,29.54,78469.95,1.0,0.41368,0.00017,29.95537]
[1777751596302,29.54,78469.71,1.0,0.41364,0.00017,29.9546]
[1777751597107,29.54,78468.87,1.0,0.4135,0.00017,29.95191]
[1777751604948,29.54,78466.97,1.0,0.41318,0.00017,29.94579]
[1777751609983,29.55,78466.67,1.0,0.41313,0.00017,29.94487]
[1777751615018,29.55,78466.44,1.0,0.41309,0.00017,29.94105]
[1777751620055,29.55,78466.59,1.0,0.41312,0.00017,29.94161]
[1777751627107,29.55,78466.55,1.0,0.41312,0.00017,29.94158]
[1777751634156,29.55,78466.55,1.0,0.41312,0.00017,29.94167]
[1777751639191,29.55,78466.59,1.0,0.41313,0.00017,29.94188]
[1777751645232,29.55,78466.59,1.0,0.41314,0.00017,29.94197]
[1777751650272,29.56,78466.55,1.0,0.41314,0.00017,29.94191]
[1777751664428,29.56,78466.55,1.0,0.41314,0.00017,29.94197]
[1777751670043,29.56,78466.55,1.0,0.41315,0.00017,29.94211]
[1777751670049,29.56,78466.55,1.0,0.41315,0.00017,29.94211]
[1777751671272,29.56,78466.55,1.0,0.41315,0.00017,29.94219]
[1777751679476,29.56,78466.07,1.0,0.41307,0.00017,29.93761]
[1777751685517,29.56,78465.49,1.0,0.41297,0.00017,29.9358]
[1777751691559,29.57,78465.97,1.0,0.41306,0.00017,29.93746]
[1777751699616,29.57,78465.38,1.0,0.41297,0.00017,29.93564]
[1777751706664,29.57,78465.38,1.0,0.41297,0.00017,29.93574]
[1777751709627,29.57,78465.38,1.0,0.41297,0.00017,29.93574]
[1777751710800,29.57,78465.86,1.0,0.41306,0.00017,29.93735]
[1777751716736,29.57,78465.56,1.0,0.41301,0.00017,29.93646]
[1777751724795,29.57,78464.97,1.0,0.41292,0.00017,29.93463]
[1777751729830,29.58,78465.54,1.0,0.41302,0.00017,29.93657]
[1777751733187,29.58,78465.54,1.0,0.41302,0.00017,29.93657]
[1777751734349,29.58,78465.54,1.0,0.41301,0.00017,29.93349]
[1777751739900,29.58,78465.07,1.0,0.41293,0.00017,29.93203]
[1777751740232,29.58,78465.07,1.0,0.41293,0.00017,29.93203]
[1777751743655,29.58,78460.47,1.0,0.41215,0.00017,29.91692]
[1777751743740,29.58,78460.47,1.0,0.41215,0.00017,29.91692]
[1777751750977,29.58,78463.02,1.0,0.41259,0.00017,29.92547]
[1777751752090,29.58,78463.47,1.0,0.41267,0.00017,29.92697]
[1777751759034,29.58,78463.59,1.0,0.4127,0.00017,29.92745]
[1777751765076,29.58,78463.05,1.0,0.41261,0.00017,29.92575]
[1777751769739,29.58,78462.38,1.0,0.4125,0.00017,29.92359]
[1777751774796,29.59,78458.59,1.0,0.41185,0.00017,29.91114]
[1777751784210,29.59,78458.15,1.0,0.41179,0.00017,29.90992]
[1777751792266,29.59,78457.82,1.0,0.41173,0.00017,29.90584]
[1777751797998,29.59,78457.82,1.0,0.41173,0.00017,29.90584]
[1777751797999,29.59,78457.82,1.0,0.41173,0.00017,29.90584]
[1777751799209,29.59,78457.85,1.0,0.41175,0.00017,29.90607]
[1777751803614,29.6,78458.48,1.0,0.41186,0.00017,29.9082]
[1777751803896,29.6,78458.48,1.0,0.41186,0.00017,29.9082]
[1777751805357,29.6,78467.1,1.0,0.41333,0.00017,29.93658]
[1777751810391,29.6,78464.57,1.0,0.4129,0.00017,29.92833]
[1777751816434,29.6,78464.85,1.0,0.41295,0.00017,29.92929]
[1777751822476,29.6,78463.76,1.0,0.41277,0.00017,29.92577]
[1777751833554,29.6,78463.8,1.0,0.41278,0.00017,29.926]
[1777751838589,29.6,78463.56,1.0,0.41274,0.00017,29.92526]
[1777751843624,29.6,78463.2,1.0,0.41269,0.00017,29.92414]
[1777751849665,29.6,78463.3,1.0,0.41271,0.00017,29.92453]
[1777751855708,29.6,78463.13,1.0,0.41267,0.00017,29.9209]
[1777751867792,29.61,78463.22,1.0,0.41269,0.00017,29.92133]
[1777751873834,29.61,78463.88,1.0,0.41281,0.00017,29.92355]
[1777751879876,29.61,78463.03,1.0,0.41267,0.00017,29.92082]
[1777751888939,29.61,78462.15,1.0,0.41252,0.00017,29.91804]
[1777751895987,29.61,78461.85,1.0,0.41248,0.00017,29.91713]
[1777751908071,29.61,78461.8,1.0,0.41248,0.00017,29.91711]
[1777751908387,29.61,78461.8,1.0,0.41248,0.00017,29.91711]
[1777751909573,29.62,78459.4,1.0,0.41207,0.00017,29.90922]
[1777751915121,29.62,78458.06,1.0,0.41184,0.00017,29.90175]
[1777751920156,29.62,78457.65,1.0,0.41177,0.00017,29.90048]
[1777751929219,29.62,78457.61,1.0,0.41177,0.00017,29.9005]
[1777751934254,29.62,78457.7,1.0,0.41179,0.00017,29.90088]
[1777751941303,29.62,78457.65,1.0,0.41179,0.00017,29.90082]
[1777751946339,29.63,78457.61,1.0,0.41179,0.00017,29.90076]
[1777751953095,29.63,78457.58,1.0,0.41179,0.00017,29.90071]
[1777751954266,29.63,78457.58,1.0,0.41179,0.00017,29.90076]
[1777751960745,29.63,78457.6,1.0,0.41179,0.00017,29.90088]
[1777751972520,29.63,78457.43,1.0,0.41177,0.00017,29.89737]
[1777751977557,29.63,78457.46,1.0,0.41178,0.00017,29.89754]
[1777751985614,29.63,78457.28,1.0,0.41175,0.00017,29.89705]
[1777751990649,29.64,78457.77,1.0,0.41184,0.00017,29.89874]
[1777751992719,29.64,78457.67,1.0,0.41182,0.00017,29.89842]
[1777751995684,29.64,78467.28,1.0,0.41347,0.00017,29.92997]
[1777751996795,29.64,78467.28,1.0,0.41347,0.00017,29.92997]
[1777751996934,29.64,78467.28,1.0,0.41347,0.00017,29.92997]
[1777751997266,29.64,78467.28,1.0,0.41347,0.00017,29.92997]
[1777751997701,29.64,78477.0,1.0,0.41513,0.00017,29.96135]
[1777752000068,29.64,78478.85,1.0,0.41545,0.00017,29.96724]
[1777752000105,29.64,78478.85,1.0,0.41545,0.00017,29.96724]
[1777752000597,29.64,78478.62,1.0,0.41541,0.00017,29.96649]
[1777752000722,29.64,78487.2,1.0,0.41687,0.00017,29.99367]
[1777752004633,29.63,78487.65,1.0,0.41695,0.00017,29.995]
[1777752004672,29.63,78487.65,1.0,0.41695,0.00017,29.995]
[1777752005077,29.63,78487.65,1.0,0.41695,0.00017,29.995]
[1777752005757,29.63,78473.79,1.0,0.41457,0.00017,29.95085]
[1777752013813,29.63,78475.29,1.0,0.41482,0.00017,29.95562]
[1777752018848,29.63,78475.27,1.0,0.41482,0.00017,29.95553]
[1777752021826,29.63,78475.32,1.0,0.41483,0.00017,29.95568]
[1777752021969,29.63,78475.32,1.0,0.41483,0.00017,29.95568]
[1777752027912,29.63,78472.64,1.0,0.41437,0.00017,29.94704]
[1777752032947,29.63,78466.89,1.0,0.41337,0.00017,29.92528]
[1777752037981,29.63,78466.33,1.0,0.41328,0.00017,29.92351]
[1777752043017,29.63,78461.98,1.0,0.41254,0.00017,29.90933]
[1777752048051,29.63,78461.45,1.0,0.41246,0.00017,29.90768]
[1777752051976,29.64,78461.37,1.0,0.41244,0.00017,29.90745]
[1777752057115,29.64,78459.46,1.0,0.41212,0.00017,29.9013]
[1777752062150,29.64,78459.23,1.0,0.41209,0.00017,29.90063]
[1777752069200,29.64,78458.69,1.0,0.41201,0.00017,29.89897]
[1777752074235,29.64,78458.73,1.0,0.41202,0.00017,29.89918]
[1777752080276,29.64,78457.05,1.0,0.41174,0.00017,29.89373]
[1777752085312,29.65,78457.09,1.0,0.41175,0.00017,29.89395]
[1777752090347,29.65,78457.18,1.0,0.41177,0.00017,29.89432]
[1777752095382,29.65,78457.49,1.0,0.41181,0.00017,29.89228]
[1777752102432,29.65,78456.76,1.0,0.4117,0.00017,29.88996]
[1777752108654,29.65,78456.76,1.0,0.4117,0.00017,29.88996]
[1777752116530,29.65,78456.43,1.0,0.41165,0.00017,29.88905]
[1777752123722,29.65,78456.56,1.0,0.41167,0.00017,29.8895]
[1777752131635,29.66,78456.58,1.0,0.41169,0.00017,29.88973]
[1777752136670,29.66,78455.93,1.0,0.41158,0.00017,29.88763]
[1777752142712,29.66,78456.2,1.0,0.41163,0.00017,29.88859]
[1777752148754,29.66,78456.27,1.0,0.41164,0.00017,29.8889]
[1777752153789,29.66,78454.99,1.0,0.41142,0.00017,29.88157]
[1777752159830,29.66,78454.3,1.0,0.41131,0.00017,29.87936]
[1777752167887,29.66,78453.59,1.0,0.41119,0.00017,29.87712]
[1777752174936,29.67,78453.34,1.0,0.41115,0.00017,29.87639]
[1777752180978,29.67,78453.34,1.0,0.41116,0.00017,29.87648]
[1777752187021,29.67,78453.06,1.0,0.41112,0.00017,29.87564]
[1777752192057,29.67,78453.21,1.0,0.41115,0.00017,29.87621]
[1777752197091,29.67,78453.14,1.0,0.41114,0.00017,29.87605]
[1777752202127,29.67,78452.87,1.0,0.4111,0.00017,29.87523]
[1777752207162,29.67,78452.81,1.0,0.41109,0.00017,29.8751]
[1777752213204,29.68,78453.18,1.0,0.41115,0.00017,29.87327]
[1777752219246,29.68,78453.37,1.0,0.41119,0.00017,29.87398]
[1777752226295,29.68,78453.05,1.0,0.41114,0.00017,29.87301]
[1777752231330,29.68,78451.47,1.0,0.41087,0.00017,29.86781]
[1777752237372,29.68,78449.75,1.0,0.41058,0.00017,29.86218]
[1777752243414,29.68,78449.99,1.0,0.41063,0.00017,29.8631]
[1777752248449,29.69,78451.66,1.0,0.41092,0.00017,29.86874]
[1777752256569,29.69,78451.69,1.0,0.41093,0.00017,29.86887]
[1777752270603,29.69,78451.77,1.0,0.41096,0.00017,29.86942]
[1777752274862,29.69,78451.75,1.0,0.41095,0.00017,29.86624]
[1777752280674,29.69,78450.57,1.0,0.41075,0.00017,29.86242]
[1777752291751,29.7,78451.06,1.0,0.41084,0.00017,29.86419]
[1777752299806,29.7,78450.9,1.0,0.41082,0.00017,29.86376]
[1777752301533,29.7,78450.9,1.0,0.41082,0.00017,29.86376]
[1777752307049,29.7,78450.93,1.0,0.41083,0.00017,29.86393]
[1777752320954,29.7,78450.47,1.0,0.41076,0.00017,29.86259]
[1777752332031,29.7,78451.02,1.0,0.41085,0.00017,29.86141]
[1777752337066,29.7,78450.73,1.0,0.41081,0.00017,29.8605]
[1777752344115,29.71,78450.38,1.0,0.41075,0.00017,29.85942]
[1777752349150,29.71,78450.38,1.0,0.41076,0.00017,29.85949]
[1777752357206,29.71,78451.41,1.0,0.41094,0.00017,29.86303]
[1777752365262,29.71,78451.4,1.0,0.41094,0.00017,29.86309]
[1777752370297,29.71,78451.03,1.0,0.41088,0.00017,29.86191]
[1777752375332,29.71,78449.0,1.0,0.41054,0.00017,29.85522]
[1777752389430,29.72,78449.61,1.0,0.41066,0.00017,29.85747]
[1777752398496,29.72,78449.52,1.0,0.41064,0.00017,29.85416]
[1777752399063,29.72,78449.52,1.0,0.41064,0.00017,29.85416]
[1777752400300,29.72,78449.52,1.0,0.41064,0.00017,29.85418]
[1777752412595,29.72,78449.52,1.0,0.41065,0.00017,29.85438]
[1777752417630,29.72,78448.97,1.0,0.41056,0.00017,29.85262]
[1777752422665,29.73,78449.46,1.0,0.41065,0.00017,29.85433]
[1777752427700,29.73,78449.43,1.0,0.41065,0.00017,29.85431]
[1777752435756,29.73,78449.22,1.0,0.41062,0.00017,29.85373]
[1777752439132,29.73,78449.22,1.0,0.41062,0.00017,29.85373]
[1777752440467,29.73,78449.22,1.0,0.41062,0.00017,29.85379]
[1777752445827,29.73,78448.63,1.0,0.41053,0.00017,29.85191]
[1777752450861,29.73,78448.81,1.0,0.41056,0.00017,29.85259]
[1777752460931,29.74,78448.81,1.0,0.41056,0.00017,29.8496]
[1777752465966,29.74,78448.78,1.0,0.41056,0.00017,29.84958]
[1777752471001,29.74,78448.74,1.0,0.41056,0.00017,29.84952]
[1777752476038,29.74,78448.24,1.0,0.41048,0.00017,29.84792]
[1777752481073,29.74,78447.76,1.0,0.4104,0.00017,29.8464]
[1777752486108,29.74,78447.51,1.0,0.41036,0.00017,29.84564]
[1777752491143,29.74,78447.56,1.0,0.41038,0.00017,29.84588]
[1777752496178,29.74,78448.24,1.0,0.4105,0.00017,29.84821]
[1777752501213,29.75,78446.51,1.0,0.41021,0.00017,29.8425]
[1777752506248,29.75,78446.58,1.0,0.41022,0.00017,29.84283]
[1777752507222,29.75,78446.58,1.0,0.41022,0.00017,29.84283]
[1777752514245,29.75,78446.52,1.0,0.41021,0.00017,29.84265]
[1777752517668,29.75,78446.33,1.0,0.41018,0.00017,29.8391]
[1777752517762,29.75,78446.33,1.0,0.41018,0.00017,29.8391]
[1777752518876,29.75,78446.33,1.0,0.41019,0.00017,29.83915]
[1777752524270,29.75,78446.31,1.0,0.41019,0.00017,29.83922]
[1777752526611,29.76,78446.31,1.0,0.41019,0.00017,29.83926]
[1777752526677,29.76,78446.31,1.0,0.4102,0.00017,29.83931]
[1777752532429,29.76,78446.31,1.0,0.41021,0.00017,29.83953]
[1777752534850,29.76,78446.31,1.0,0.41021,0.00017,29.83953]
[1777752541493,29.77,78445.69,1.0,0.41012,0.00017,29.83776]
[1777752542974,29.77,78446.19,1.0,0.41021,0.00017,29.83946]
[1777752544065,29.77,78446.19,1.0,0.41021,0.00017,29.83949]
[1777752549461,29.77,78446.32,1.0,0.41024,0.00017,29.84009]
[1777752554584,29.77,78446.74,1.0,0.41032,0.00017,29.84167]
[1777752561633,29.78,78447.08,1.0,0.41039,0.00017,29.843]
[1777752565595,29.78,78446.97,1.0,0.41038,0.00017,29.84271]
[1777752565603,29.78,78446.97,1.0,0.41038,0.00017,29.84271]
[1777752565661,29.78,78446.67,1.0,0.41033,0.00017,29.84174]
[1777752570008,29.78,78445.97,1.0,0.41021,0.00017,29.83946]
[1777752570418,29.78,78445.97,1.0,0.41021,0.00017,29.83946]
[1777752574803,29.78,78450.11,1.0,0.41091,0.00017,29.85016]
[1777752574822,29.78,78450.11,1.0,0.41091,0.00017,29.85016]
[1777752574904,29.78,78450.15,1.0,0.41092,0.00017,29.85031]
[1777752580766,29.78,78449.65,1.0,0.41085,0.00017,29.84893]
[1777752588822,29.79,78449.65,1.0,0.41087,0.00017,29.84931]
[1777752593856,29.79,78450.18,1.0,0.41097,0.00017,29.85129]
[1777752598892,29.8,78449.84,1.0,0.41093,0.00017,29.85038]
[1777752603927,29.8,78450.11,1.0,0.41099,0.00017,29.8515]
[1777752611984,29.81,78447.55,1.0,0.41057,0.00017,29.84336]
[1777752617021,29.81,78447.54,1.0,0.41058,0.00017,29.84356]
[1777752623063,29.82,78447.46,1.0,0.41059,0.00017,29.84357]
[1777752636154,29.83,78447.32,1.0,0.41059,0.00017,29.84054]
[1777752642196,29.83,78447.13,1.0,0.41057,0.00017,29.84017]
[1777752655287,29.84,78447.17,1.0,0.41061,0.00017,29.8409]
[1777752660322,29.85,78446.52,1.0,0.41051,0.00017,29.83894]
[1777752665357,29.85,78442.35,1.0,0.40982,0.00017,29.82524]
[1777752667765,29.85,78441.57,1.0,0.40969,0.00017,29.82267]
[1777752667834,29.85,78439.79,1.0,0.40939,0.00017,29.81674]
[1777752672912,29.85,78439.7,1.0,0.40938,0.00017,29.81649]
[1777752673013,29.85,78439.7,1.0,0.40938,0.00017,29.81651]
[1777752681470,29.86,78439.7,1.0,0.40939,0.00017,29.81669]
[1777752687512,29.86,78440.52,1.0,0.40953,0.00017,29.81956]
[1777752692547,29.86,78440.41,1.0,0.40951,0.00017,29.81613]
[1777752698842,29.86,78440.16,1.0,0.40947,0.00017,29.81533]
[1777752704631,29.86,78439.79,1.0,0.40942,0.00017,29.81427]
[1777752715707,29.87,78438.32,1.0,0.40918,0.00017,29.80955]
[1777752723764,29.87,78438.27,1.0,0.40918,0.00017,29.80956]
[1777752729032,29.87,78437.52,1.0,0.40906,0.00017,29.80709]
[1777752736860,29.87,78439.22,1.0,0.40936,0.00017,29.81303]
[1777752741894,29.88,78439.55,1.0,0.40942,0.00017,29.81424]
[1777752746930,29.88,78439.51,1.0,0.40942,0.00017,29.8142]
[1777752752971,29.88,78439.24,1.0,0.40937,0.00017,29.81028]
[1777752758007,29.88,78438.34,1.0,0.40922,0.00017,29.80736]
[1777752763042,29.88,78438.46,1.0,0.40925,0.00017,29.80787]
[1777752768080,29.88,78438.08,1.0,0.40919,0.00017,29.8067]
[1777752773115,29.89,78435.83,1.0,0.40882,0.00017,29.79923]
[1777752781171,29.89,78434.43,1.0,0.40859,0.00017,29.79471]
[1777752787214,29.89,78434.59,1.0,0.40863,0.00017,29.79541]
[1777752794263,29.9,78434.59,1.0,0.40864,0.00017,29.79558]
[1777752801869,29.9,78434.59,1.0,0.40864,0.00017,29.79558]
[1777752803025,29.9,78434.55,1.0,0.40864,0.00017,29.79564]
[1777752809368,29.9,78434.3,1.0,0.40861,0.00017,29.79496]
[1777752814403,29.9,78434.34,1.0,0.40861,0.00017,29.79207]
[1777752819438,29.91,78436.97,1.0,0.40906,0.00017,29.80106]
[1777752832529,29.91,78437.05,1.0,0.40909,0.00017,29.80158]
[1777752840586,29.91,78437.05,1.0,0.4091,0.00017,29.80172]
[1777752846627,29.91,78437.01,1.0,0.4091,0.00017,29.80169]
[1777752856701,29.92,78437.01,1.0,0.40911,0.00017,29.80186]
[1777752865764,29.92,78436.07,1.0,0.40896,0.00017,29.79885]
[1777752870799,29.92,78435.02,1.0,0.40879,0.00017,29.79541]
[1777752875834,29.92,78433.23,1.0,0.40848,0.00017,29.78633]
[1777752880877,29.93,78433.46,1.0,0.40852,0.00017,29.78722]
[1777752885911,29.93,78432.56,1.0,0.40838,0.00017,29.78429]
[1777752890947,29.93,78432.66,1.0,0.4084,0.00017,29.78473]
[1777752896993,29.93,78432.73,1.0,0.40842,0.00017,29.7851]
[1777752904043,29.93,78433.01,1.0,0.40848,0.00017,29.78619]
[1777752915120,29.94,78432.61,1.0,0.40842,0.00017,29.78508]
[1777752920508,29.94,78432.61,1.0,0.40842,0.00017,29.78508]
[1777752921664,29.94,78432.61,1.0,0.40843,0.00017,29.78521]
[1777752935260,29.94,78432.61,1.0,0.40844,0.00017,29.78237]
[1777752944323,29.95,78431.74,1.0,0.4083,0.00017,29.77962]
[1777752952379,29.95,78431.52,1.0,0.40827,0.00017,29.77906]
[1777752957414,29.95,78431.49,1.0,0.40827,0.00017,29.77907]
[1777752962450,29.95,78431.81,1.0,0.40833,0.00017,29.78026]
[1777752969499,29.96,78431.58,1.0,0.4083,0.00017,29.77963]
[1777752976207,29.96,78431.58,1.0,0.4083,0.00017,29.77963]
[1777752976221,29.96,78431.58,1.0,0.4083,0.00017,29.77963]
[1777752977386,29.96,78431.58,1.0,0.40831,0.00017,29.7798]
[1777752984604,29.96,78431.47,1.0,0.4083,0.00017,29.7796]
[1777752990646,29.96,78431.51,1.0,0.40832,0.00017,29.77986]
[1777752995680,29.97,78431.63,1.0,0.40833,0.00017,29.77723]
[1777753000716,29.97,78432.34,1.0,0.40846,0.00017,29.77973]
[1777753007765,29.97,78433.01,1.0,0.40858,0.00017,29.78213]
[1777753013813,29.97,78432.87,1.0,0.40856,0.00017,29.78177]
[1777753018848,29.97,78433.7,1.0,0.40871,0.00017,29.78466]
[1777753029924,29.98,78433.99,1.0,0.40877,0.00017,29.78581]
[1777753032956,29.98,78433.91,1.0,0.40875,0.00017,29.78556]
[1777753034091,29.98,78433.91,1.0,0.40876,0.00017,29.78559]
[1777753039999,29.98,78434.05,1.0,0.40879,0.00017,29.78618]
[1777753049062,29.98,78433.9,1.0,0.40877,0.00017,29.78582]
[1777753058124,29.98,78433.74,1.0,0.40874,0.00017,29.78229]
[1777753063160,29.99,78433.26,1.0,0.40866,0.00017,29.78076]
[1777753071220,29.99,78433.22,1.0,0.40867,0.00017,29.78077]
[1777753081419,29.99,78432.5,1.0,0.40855,0.00017,29.77839]
[1777753087332,29.99,78432.43,1.0,0.40855,0.00017,29.7784]
[1777753092367,29.99,78432.5,1.0,0.40857,0.00017,29.77873]
[1777753097402,30.0,78432.43,1.0,0.40856,0.00017,29.77859]
[1777753102437,30.0,78432.35,1.0,0.40855,0.00017,29.77841]
[1777753107472,30.0,78427.65,1.0,0.40776,0.00017,29.76261]
[1777753113513,30.0,78427.5,1.0,0.40774,0.00017,29.75911]
[1777753118549,30.0,78427.69,1.0,0.40778,0.00017,29.75989]
[1777753123584,30.01,78427.59,1.0,0.40777,0.00017,29.7597]
[1777753128619,30.01,78426.79,1.0,0.40764,0.00017,29.75714]
[1777753133654,30.01,78426.99,1.0,0.40769,0.00017,29.758]
[1777753138689,30.02,78426.69,1.0,0.40765,0.00017,29.75716]
[1777753140171,30.02,78426.69,1.0,0.40765,0.00017,29.75716]
[1777753145739,30.02,78426.1,1.0,0.40756,0.00017,29.75544]
[1777753150774,30.02,78424.96,1.0,0.40738,0.00017,29.75181]
[1777753163865,30.03,78425.16,1.0,0.40745,0.00017,29.75307]
[1777753174941,30.04,78424.48,1.0,0.40735,0.00017,29.7481]
[1777753177225,30.04,78424.83,1.0,0.40741,0.00017,29.74933]
[1777753182998,30.05,78428.13,1.0,0.40799,0.00017,29.76083]
[1777753188033,30.05,78428.27,1.0,0.40802,0.00017,29.7615]
[1777753193068,30.05,78428.27,1.0,0.40803,0.00017,29.76169]
[1777753198104,30.06,78428.7,1.0,0.40812,0.00017,29.76333]
[1777753203139,30.06,78428.28,1.0,0.40805,0.00017,29.7621]
[1777753207167,30.06,78436.06,1.0,0.40938,0.00017,29.78841]
[1777753212202,30.06,78436.38,1.0,0.40944,0.00017,29.7896]
[1777753218244,30.07,78436.97,1.0,0.40954,0.00017,29.79169]
[1777753226300,30.07,78436.93,1.0,0.40954,0.00017,29.79169]
[1777753236371,30.07,78436.32,1.0,0.40944,0.00017,29.78665]
[1777753241406,30.07,78435.92,1.0,0.40937,0.00017,29.78537]
[1777753249462,30.07,78436.07,1.0,0.4094,0.00017,29.78596]
[1777753258525,30.08,78436.49,1.0,0.40948,0.00017,29.78744]
[1777753266262,30.08,78437.21,1.0,0.4096,0.00017,29.78986]
[1777753267363,30.08,78437.21,1.0,0.4096,0.00017,29.7899]
[1777753272623,30.08,78437.17,1.0,0.4096,0.00017,29.7898]
[1777753277658,30.08,78436.45,1.0,0.40948,0.00017,29.78743]
[1777753284707,30.08,78436.19,1.0,0.40944,0.00017,29.78661]
[1777753289742,30.08,78436.32,1.0,0.40946,0.00017,29.78707]
[1777753294777,30.08,78436.28,1.0,0.40945,0.00017,29.78383]
[1777753304847,30.08,78436.25,1.0,0.40945,0.00017,29.78383]
[1777753317938,30.09,78435.54,1.0,0.40934,0.00017,29.78171]
[1777753330022,30.09,78435.47,1.0,0.40935,0.00017,29.78175]
[1777753336064,30.09,78432.89,1.0,0.40892,0.00017,29.77328]
[1777753347141,30.1,78432.85,1.0,0.40893,0.00017,29.77348]
[1777753357211,30.1,78432.85,1.0,0.40894,0.00017,29.77064]
[1777753365267,30.11,78432.6,1.0,0.40891,0.00017,29.77005]
[1777753375337,30.11,78432.6,1.0,0.40893,0.00017,29.77036]
[1777753383393,30.12,78432.53,1.0,0.40893,0.00017,29.77037]
[1777753393463,30.12,78432.22,1.0,0.4089,0.00017,29.76964]
[1777753401709,30.12,78432.6,1.0,0.40896,0.00017,29.77094]
[1777753401715,30.12,78432.6,1.0,0.40896,0.00017,29.77094]
[1777753402831,30.13,78432.16,1.0,0.4089,0.00017,29.76971]
[1777753408568,30.13,78432.4,1.0,0.40895,0.00017,29.77069]
[1777753413603,30.13,78432.4,1.0,0.40895,0.00017,29.7677]
[1777753426694,30.14,78431.5,1.0,0.40882,0.00017,29.76507]
[1777753433742,30.14,78431.17,1.0,0.40878,0.00017,29.76417]
[1777753439785,30.15,78431.99,1.0,0.40893,0.00017,29.7671]
[1777753451869,30.15,78431.42,1.0,0.40885,0.00017,29.76555]
[1777753454985,30.15,78431.42,1.0,0.40885,0.00017,29.76555]
[1777753456140,30.15,78431.42,1.0,0.40886,0.00017,29.76566]
[1777753461939,30.16,78431.42,1.0,0.40887,0.00017,29.76583]
[1777753473017,30.16,78431.7,1.0,0.40892,0.00017,29.76392]
[1777753481073,30.16,78431.68,1.0,0.40893,0.00017,29.76407]
[1777753486108,30.17,78431.69,1.0,0.40894,0.00017,29.76426]
[1777753497185,30.17,78431.72,1.0,0.40896,0.00017,29.76465]
[1777753500333,30.17,78431.72,1.0,0.40896,0.00017,29.76465]
[1777753501511,30.17,78431.72,1.0,0.40897,0.00017,29.76473]
[1777753507255,30.18,78428.31,1.0,0.4084,0.00017,29.75351]
[1777753512291,30.18,78428.36,1.0,0.40842,0.00017,29.75383]
[1777753515469,30.18,78428.36,1.0,0.40842,0.00017,29.75383]
[1777753521354,30.18,78428.16,1.0,0.4084,0.00017,29.75344]
[1777753526389,30.19,78428.14,1.0,0.40841,0.00017,29.75353]
[1777753532430,30.19,78427.49,1.0,0.4083,0.00017,29.74838]
[1777753539481,30.19,78427.87,1.0,0.40838,0.00017,29.74987]
[1777753544516,30.2,78427.94,1.0,0.40839,0.00017,29.75022]
[1777753549551,30.2,78427.23,1.0,0.40828,0.00017,29.74794]
[1777753554586,30.2,78427.21,1.0,0.40828,0.00017,29.74797]
[1777753559622,30.2,78426.63,1.0,0.40819,0.00017,29.74611]
[1777753564656,30.2,78426.7,1.0,0.40821,0.00017,29.74643]
[1777753569690,30.2,78426.63,1.0,0.4082,0.00017,29.74627]
[1777753577747,30.21,78426.64,1.0,0.40821,0.00017,29.74641]
[1777753584556,30.21,78426.76,1.0,0.40823,0.00017,29.74686]
[1777753590837,30.21,78426.72,1.0,0.40823,0.00017,29.74682]
[1777753595873,30.21,78426.69,1.0,0.40822,0.00017,29.74362]
[1777753599362,30.21,78426.69,1.0,0.40822,0.00017,29.74364]
[1777753600642,30.21,78426.69,1.0,0.40822,0.00017,29.74366]
[1777753605944,30.21,78426.8,1.0,0.40824,0.00017,29.74408]
[1777753610979,30.21,78426.43,1.0,0.40818,0.00017,29.74287]
[1777753618028,30.21,78425.51,1.0,0.40803,0.00017,29.73983]
[1777753624070,30.21,78425.48,1.0,0.40803,0.00017,29.73978]
[1777753630112,30.21,78425.44,1.0,0.40802,0.00017,29.73969]
[1777753639111,30.21,78425.44,1.0,0.40802,0.00017,29.73969]
[1777753640329,30.21,78425.44,1.0,0.40803,0.00017,29.73976]
[1777753652266,30.22,78425.43,1.0,0.40802,0.00017,29.73665]
[1777753657301,30.22,78425.12,1.0,0.40797,0.00017,29.73564]
[1777753662336,30.22,78425.15,1.0,0.40798,0.00017,29.73577]
[1777753667371,30.22,78425.19,1.0,0.40798,0.00017,29.73593]
[1777753673413,30.22,78425.79,1.0,0.40809,0.00017,29.73798]
[1777753678397,30.22,78429.9,1.0,0.40878,0.00017,29.75178]
[1777753683483,30.22,78431.22,1.0,0.409,0.00017,29.75618]
[1777753692546,30.22,78430.85,1.0,0.40893,0.00017,29.75493]
[1777753697581,30.22,78430.11,1.0,0.40881,0.00017,29.75248]
[1777753702616,30.22,78431.32,1.0,0.40902,0.00017,29.75656]
[1777753708658,30.22,78430.44,1.0,0.40887,0.00017,29.75368]
[1777753715706,30.22,78430.72,1.0,0.40891,0.00017,29.75156]
[1777753720742,30.22,78430.72,1.0,0.40892,0.00017,29.75163]
[1777753725777,30.22,78430.44,1.0,0.40888,0.00017,29.75077]
[1777753730812,30.22,78431.33,1.0,0.40903,0.00017,29.75382]
[1777753735847,30.23,78431.05,1.0,0.40899,0.00017,29.75297]
[1777753744910,30.23,78431.4,1.0,0.40905,0.00017,29.7543]
[1777753758002,30.23,78431.53,1.0,0.40909,0.00017,29.75496]
[1777753765051,30.23,78431.49,1.0,0.40909,0.00017,29.75495]
[1777753770086,30.24,78430.43,1.0,0.40892,0.00017,29.7515]
[1777753778142,30.24,78430.39,1.0,0.40891,0.00017,29.74838]
[1777753791233,30.24,78430.59,1.0,0.40896,0.00017,29.7493]
[1777753801303,30.25,78430.91,1.0,0.40902,0.00017,29.75055]
[1777753806338,30.25,78430.28,1.0,0.40892,0.00017,29.74854]
[1777753813388,30.25,78430.51,1.0,0.40897,0.00017,29.74944]
[1777753818423,30.25,78430.48,1.0,0.40897,0.00017,29.74944]
[1777753825473,30.25,78430.54,1.0,0.40899,0.00017,29.74978]
[1777753833529,30.26,78430.47,1.0,0.40897,0.00017,29.74655]
[1777753847633,30.26,78430.85,1.0,0.40905,0.00017,29.74806]
[1777753853675,30.26,78430.78,1.0,0.40904,0.00017,29.74793]
[1777753858710,30.26,78431.69,1.0,0.4092,0.00017,29.75105]
[1777753868780,30.27,78431.92,1.0,0.40925,0.00017,29.75197]
[1777753875829,30.27,78431.72,1.0,0.40922,0.00017,29.75142]
[1777753881871,30.27,78432.45,1.0,0.40935,0.00017,29.75394]
[1777753887914,30.27,78434.64,1.0,0.40972,0.00017,29.76128]
[1777753896977,30.27,78436.72,1.0,0.41007,0.00017,29.7651]
[1777753904026,30.27,78436.81,1.0,0.41008,0.00017,29.76542]
[1777753909061,30.27,78438.47,1.0,0.41036,0.00017,29.77089]
[1777753914096,30.27,78439.76,1.0,0.41058,0.00017,29.77511]
[1777753920138,30.27,78439.98,1.0,0.41061,0.00017,29.77579]
[1777753927187,30.27,78440.24,1.0,0.41065,0.00017,29.77659]
[1777753932222,30.27,78440.17,1.0,0.41064,0.00017,29.77632]
[1777753937257,30.27,78443.79,1.0,0.41124,0.00017,29.78812]
[1777753942292,30.27,78448.25,1.0,0.41198,0.00017,29.80252]
[1777753947326,30.27,78448.69,1.0,0.41205,0.00017,29.80384]
[1777753956390,30.26,78448.23,1.0,0.41195,0.00017,29.79902]
[1777753968882,30.26,78448.91,1.0,0.41206,0.00017,29.80117]
[1777753982572,30.26,78445.07,1.0,0.4114,0.00017,29.78832]
[1777753992642,30.25,78445.07,1.0,0.41139,0.00017,29.7882]
[1777753997677,30.25,78445.04,1.0,0.41138,0.00017,29.78803]
[1777754002712,30.25,78445.14,1.0,0.41139,0.00017,29.7883]
[1777754010768,30.25,78445.1,1.0,0.41138,0.00017,29.78808]
[1777754022851,30.25,78445.03,1.0,0.41135,0.00017,29.78458]
[1777754026688,30.25,78445.03,1.0,0.41135,0.00017,29.78458]
[1777754027766,30.25,78445.03,1.0,0.41135,0.00017,29.78454]
[1777754038088,30.24,78445.03,1.0,0.41135,0.00017,29.78448]
[1777754043999,30.24,78445.97,1.0,0.4115,0.00017,29.78743]
[1777754049034,30.24,78445.8,1.0,0.41147,0.00017,29.78683]
[1777754054077,30.24,78445.02,1.0,0.41133,0.00017,29.78423]
[1777754059112,30.24,78445.18,1.0,0.41136,0.00017,29.7847]
[1777754065154,30.24,78445.3,1.0,0.41137,0.00017,29.78503]
[1777754077238,30.24,78445.3,1.0,0.41136,0.00017,29.78177]
[1777754079465,30.24,78445.27,1.0,0.41135,0.00017,29.78166]
[1777754084507,30.24,78445.76,1.0,0.41143,0.00017,29.78321]
[1777754092343,30.23,78445.72,1.0,0.41142,0.00017,29.78298]
[1777754097379,30.23,78445.72,1.0,0.41142,0.00017,29.78293]
[1777754102414,30.23,78444.72,1.0,0.41124,0.00017,29.77962]
[1777754107449,30.23,78445.27,1.0,0.41133,0.00017,29.78136]
[1777754116512,30.23,78445.28,1.0,0.41133,0.00017,29.78131]
[1777754121546,30.23,78445.35,1.0,0.41134,0.00017,29.78149]
[1777754127589,30.23,78445.55,1.0,0.41137,0.00017,29.78209]
[1777754138666,30.23,78445.52,1.0,0.41135,0.00017,29.77875]
[1777754143701,30.23,78444.89,1.0,0.41124,0.00017,29.77666]
[1777754152547,30.23,78444.89,1.0,0.41124,0.00017,29.77663]
[1777754152587,30.23,78444.89,1.0,0.41124,0.00017,29.77663]
[1777754157801,30.23,78448.68,1.0,0.41189,0.00017,29.7891]
[1777754161673,30.23,78448.72,1.0,0.4119,0.00017,29.7893]
[1777754162328,30.23,78448.72,1.0,0.4119,0.00017,29.7893]
[1777754169885,30.23,78454.48,1.0,0.41288,0.00017,29.80816]
[1777754176934,30.24,78455.76,1.0,0.4131,0.00017,29.81238]
[1777754182975,30.24,78455.78,1.0,0.41311,0.00017,29.81253]
[1777754191032,30.24,78455.74,1.0,0.4131,0.00017,29.80935]
[1777754196066,30.24,78458.58,1.0,0.41358,0.00017,29.81848]
[1777754201102,30.24,78458.35,1.0,0.41354,0.00017,29.81777]
[1777754206137,30.24,78458.24,1.0,0.41353,0.00017,29.81745]
[1777754212179,30.24,78459.15,1.0,0.41368,0.00017,29.82039]
[1777754220239,30.24,78459.03,1.0,0.41366,0.00017,29.82004]
[1777754225274,30.24,78459.3,1.0,0.41371,0.00017,29.82092]
[1777754231316,30.24,78459.23,1.0,0.4137,0.00017,29.82072]
[1777754237358,30.24,78459.19,1.0,0.41369,0.00017,29.82062]
[1777754241067,30.24,78459.63,1.0,0.41377,0.00017,29.82203]
[1777754241102,30.24,78459.63,1.0,0.41377,0.00017,29.82203]
[1777754242106,30.24,78459.61,1.0,0.41377,0.00017,29.82197]
[1777754248435,30.24,78461.47,1.0,0.41408,0.00017,29.82796]
[1777754254477,30.24,78461.97,1.0,0.41416,0.00017,29.82641]
[1777754256955,30.24,78461.97,1.0,0.41416,0.00017,29.82641]
[1777754257942,30.24,78462.0,1.0,0.41416,0.00017,29.82651]
[1777754266562,30.25,78461.92,1.0,0.41415,0.00017,29.82633]
[1777754268972,30.25,78461.94,1.0,0.41416,0.00017,29.82639]
[1777754270017,30.25,78461.94,1.0,0.41416,0.00017,29.82639]
[1777754275625,30.25,78462.01,1.0,0.41417,0.00017,29.82669]
[1777754282674,30.25,78460.84,1.0,0.41398,0.00017,29.82299]
[1777754287708,30.25,78459.05,1.0,0.41368,0.00017,29.81732]
[1777754293751,30.25,78459.13,1.0,0.41369,0.00017,29.81761]
[1777754301807,30.25,78459.82,1.0,0.41381,0.00017,29.81985]
[1777754306843,30.25,78459.39,1.0,0.41374,0.00017,29.8185]
[1777754312885,30.25,78460.05,1.0,0.41384,0.00017,29.81748]
[1777754318927,30.25,78459.65,1.0,0.41378,0.00017,29.81623]
[1777754328997,30.25,78459.84,1.0,0.41381,0.00017,29.81688]
[1777754337053,30.25,78460.02,1.0,0.41384,0.00017,29.81749]
[1777754348130,30.25,78460.04,1.0,0.41385,0.00017,29.81759]
[1777754357193,30.25,78460.36,1.0,0.41391,0.00017,29.81863]
[1777754368270,30.25,78460.35,1.0,0.41391,0.00017,29.81864]
[1777754375319,30.25,78460.44,1.0,0.41391,0.00017,29.81581]
[1777754376428,30.25,78460.44,1.0,0.41391,0.00017,29.81581]
[1777754382368,30.26,78467.55,1.0,0.41513,0.00017,29.83862]
[1777754384644,30.26,78467.92,1.0,0.41519,0.00017,29.83983]
[1777754390427,30.27,78474.11,1.0,0.41626,0.00017,29.8596]
[1777754396470,30.28,78474.32,1.0,0.41632,0.00017,29.86062]
[1777754401505,30.28,78469.8,1.0,0.41558,0.00017,29.84684]
[1777754406540,30.29,78469.21,1.0,0.4155,0.00017,29.84534]
[1777754411576,30.3,78469.18,1.0,0.41552,0.00017,29.8456]
[1777754415170,30.3,78469.18,1.0,0.41552,0.00017,29.8456]
[1777754423661,30.31,78468.32,1.0,0.4154,0.00017,29.84329]
[1777754431717,30.31,78468.07,1.0,0.41535,0.00017,29.83948]
[1777754436752,30.31,78467.87,1.0,0.41532,0.00017,29.83892]
[1777754441787,30.31,78467.9,1.0,0.41533,0.00017,29.83909]
[1777754449851,30.31,78468.68,1.0,0.41547,0.00017,29.84163]
[1777754454885,30.31,78468.71,1.0,0.41548,0.00017,29.84179]
[1777754460928,30.31,78468.64,1.0,0.41547,0.00017,29.84164]
[1777754465010,30.32,78469.39,1.0,0.4156,0.00017,29.84402]
[1777754471002,30.32,78468.99,1.0,0.41556,0.00017,29.8432]
[1777754476038,30.33,78470.05,1.0,0.41576,0.00017,29.84684]
[1777754479041,30.33,78470.45,1.0,0.41583,0.00017,29.84815]
[1777754487115,30.34,78470.88,1.0,0.41594,0.00017,29.85013]
[1777754493157,30.35,78470.59,1.0,0.41591,0.00017,29.84647]
[1777754499199,30.36,78469.99,1.0,0.41583,0.00017,29.84505]
[1777754510275,30.37,78470.51,1.0,0.41596,0.00017,29.84735]
[1777754518482,30.38,78470.32,1.0,0.41594,0.00017,29.847]
[1777754529409,30.39,78468.25,1.0,0.41562,0.00017,29.84089]
[1777754534444,30.39,78468.18,1.0,0.41561,0.00017,29.84071]
[1777754540486,30.39,78467.79,1.0,0.41554,0.00017,29.83953]
[1777754547535,30.39,78468.56,1.0,0.41568,0.00017,29.84198]
[1777754554584,30.39,78467.9,1.0,0.41556,0.00017,29.83684]
[1777754565931,30.39,78467.97,1.0,0.41557,0.00017,29.83706]
[1777754565936,30.39,78467.97,1.0,0.41557,0.00017,29.83706]
[1777754571449,30.4,78468.32,1.0,0.41565,0.00017,29.83853]
[1777754576740,30.4,78468.32,1.0,0.41566,0.00017,29.83862]
[1777754583789,30.4,78468.39,1.0,0.41567,0.00017,29.83887]
[1777754590838,30.4,78468.28,1.0,0.41566,0.00017,29.83857]
[1777754591377,30.4,78468.28,1.0,0.41566,0.00017,29.83857]
[1777754592936,30.4,78466.3,1.0,0.41533,0.00017,29.8324]
[1777754592954,30.4,78466.3,1.0,0.41533,0.00017,29.8324]
[1777754593297,30.4,78463.2,1.0,0.41481,0.00017,29.8227]
[1777754593800,30.4,78463.2,1.0,0.41481,0.00017,29.8227]
[1777754593859,30.4,78448.13,1.0,0.41228,0.00017,29.77481]
[1777754594387,30.4,78448.13,1.0,0.41228,0.00017,29.77481]
[1777754599901,30.4,78437.16,1.0,0.41045,0.00017,29.73929]
[1777754607957,30.4,78437.29,1.0,0.41048,0.00017,29.73986]
[1777754615010,30.41,78436.73,1.0,0.41039,0.00017,29.735]
[1777754620043,30.41,78437.2,1.0,0.41047,0.00017,29.73662]
[1777754625078,30.41,78436.58,1.0,0.41037,0.00017,29.73467]
[1777754638169,30.41,78436.43,1.0,0.41036,0.00017,29.73438]
[1777754643204,30.41,78435.72,1.0,0.41024,0.00017,29.73213]
[1777754648239,30.42,78435.57,1.0,0.41022,0.00017,29.73171]
[1777754653031,30.42,78434.78,1.0,0.41009,0.00017,29.72913]
[1777754653274,30.42,78434.24,1.0,0.41,0.00017,29.72742]
[1777754658309,30.42,78432.76,1.0,0.40975,0.00017,29.72243]
[1777754662390,30.41,78432.87,1.0,0.40977,0.00017,29.72275]
[1777754662491,30.41,78432.87,1.0,0.40976,0.00017,29.72269]
[1777754669386,30.41,78432.9,1.0,0.40976,0.00017,29.72271]
[1777754674420,30.41,78434.52,1.0,0.41002,0.00017,29.72484]
[1777754680464,30.41,78434.63,1.0,0.41004,0.00017,29.72514]
[1777754686506,30.41,78434.52,1.0,0.41001,0.00017,29.72472]
[1777754692548,30.41,78437.45,1.0,0.4105,0.00017,29.73426]
[1777754697583,30.41,78436.84,1.0,0.41039,0.00017,29.73221]
[1777754702618,30.41,78437.2,1.0,0.41045,0.00017,29.73333]
[1777754707653,30.4,78444.46,1.0,0.41166,0.00017,29.7569]
[1777754712688,30.4,78444.6,1.0,0.41168,0.00017,29.75726]
[1777754718730,30.4,78444.28,1.0,0.41162,0.00017,29.75611]
[1777754723765,30.4,78437.16,1.0,0.41043,0.00017,29.73286]
[1777754728800,30.4,78436.74,1.0,0.41035,0.00017,29.73147]
[1777754736856,30.4,78434.43,1.0,0.40996,0.00017,29.72071]
[1777754743905,30.4,78434.86,1.0,0.41003,0.00017,29.72211]
[1777754746678,30.4,78434.38,1.0,0.40995,0.00017,29.72053]
[1777754747961,30.4,78434.38,1.0,0.40995,0.00017,29.72052]
[1777754753975,30.4,78433.79,1.0,0.40985,0.00017,29.71857]
[1777754759010,30.4,78433.39,1.0,0.40978,0.00017,29.71724]
[1777754768075,30.4,78432.88,1.0,0.40969,0.00017,29.71554]
[1777754773110,30.4,78433.01,1.0,0.40971,0.00017,29.71596]
[1777754778289,30.4,78433.01,1.0,0.40971,0.00017,29.71596]
[1777754784884,30.4,78433.01,1.0,0.40971,0.00017,29.71594]
[1777754786121,30.4,78433.01,1.0,0.40971,0.00017,29.71593]
[1777754792243,30.4,78433.46,1.0,0.40978,0.00017,29.71424]
[1777754797278,30.4,78432.96,1.0,0.40969,0.00017,29.71258]
[1777754802313,30.4,78432.41,1.0,0.4096,0.00017,29.71075]
[1777754813390,30.4,78432.45,1.0,0.40961,0.00017,29.71086]
[1777754818425,30.4,78430.25,1.0,0.40924,0.00017,29.70358]
[1777754823461,30.4,78430.54,1.0,0.40929,0.00017,29.70454]
[1777754828496,30.4,78430.58,1.0,0.40929,0.00017,29.70467]
[1777754837559,30.4,78430.54,1.0,0.40929,0.00017,29.70453]
[1777754845615,30.4,78430.46,1.0,0.40927,0.00017,29.70429]
[1777754854678,30.4,78430.5,1.0,0.40927,0.00017,29.7013]
[1777754859713,30.4,78430.4,1.0,0.40926,0.00017,29.70099]
[1777754869453,30.4,78430.4,1.0,0.40926,0.00017,29.70099]
[1777754869457,30.4,78430.4,1.0,0.40926,0.00017,29.70099]
[1777754870673,30.4,78430.4,1.0,0.40926,0.00017,29.70104]
[1777754876832,30.4,78430.39,1.0,0.40926,0.00017,29.70106]
[1777754881866,30.4,78430.2,1.0,0.40923,0.00017,29.70046]
[1777754891937,30.4,78430.2,1.0,0.40923,0.00017,29.70053]
[1777754899993,30.4,78430.21,1.0,0.40924,0.00017,29.70063]
[1777754907042,30.4,78430.21,1.0,0.40924,0.00017,29.70068]
[1777754910475,30.4,78430.21,1.0,0.40924,0.00017,29.70068]
[1777754911671,30.4,78430.21,1.0,0.40924,0.00017,29.70071]
[1777754917112,30.4,78428.92,1.0,0.40902,0.00017,29.69333]
[1777754918777,30.4,78428.92,1.0,0.40902,0.00017,29.69333]
[1777754918806,30.4,78428.92,1.0,0.40902,0.00017,29.69333]
[1777754919126,30.4,78424.09,1.0,0.40821,0.00017,29.67726]
[1777754924161,30.41,78423.41,1.0,0.4081,0.00017,29.67504]
[1777754930203,30.41,78422.84,1.0,0.40801,0.00017,29.67319]
[1777754934644,30.41,78422.8,1.0,0.40801,0.00017,29.67307]
[1777754940273,30.41,78422.0,1.0,0.40787,0.00017,29.67043]
[1777754947322,30.41,78421.9,1.0,0.40786,0.00017,29.67014]
[1777754952356,30.41,78421.79,1.0,0.40784,0.00017,29.66981]
[1777754963434,30.41,78421.75,1.0,0.40784,0.00017,29.66974]
[1777754969477,30.41,78420.08,1.0,0.40756,0.00017,29.66417]
[1777754975519,30.41,78420.08,1.0,0.40756,0.00017,29.66106]
[1777754980555,30.41,78419.56,1.0,0.40747,0.00017,29.65934]
[1777754986597,30.41,78419.52,1.0,0.40747,0.00017,29.65925]
[1777754992969,30.41,78419.7,1.0,0.4075,0.00017,29.65987]
[1777754994358,30.41,78419.7,1.0,0.4075,0.00017,29.65989]
[1777754999688,30.41,78417.11,1.0,0.40707,0.00017,29.65117]
[1777755004723,30.41,78417.95,1.0,0.40721,0.00017,29.65403]
[1777755009758,30.41,78418.04,1.0,0.40722,0.00017,29.65433]
[1777755016807,30.41,78418.44,1.0,0.40729,0.00017,29.65567]
[1777755021842,30.41,78418.54,1.0,0.40731,0.00017,29.65599]
[1777755027884,30.41,78417.87,1.0,0.40719,0.00017,29.65371]
[1777755030948,30.41,78419.35,1.0,0.40744,0.00017,29.65868]
[1777755036947,30.41,78422.09,1.0,0.40788,0.00017,29.66468]
[1777755041982,30.41,78423.06,1.0,0.40804,0.00017,29.66789]
[1777755046632,30.41,78423.3,1.0,0.40808,0.00017,29.66867]
[1777755054066,30.41,78430.29,1.0,0.40924,0.00017,29.69179]
[1777755059101,30.41,78432.11,1.0,0.40954,0.00017,29.69771]
[1777755064136,30.4,78433.01,1.0,0.40969,0.00017,29.70058]
[1777755069175,30.4,78434.1,1.0,0.40986,0.00017,29.70407]
[1777755075220,30.4,78434.09,1.0,0.40985,0.00017,29.70392]
[1777755080256,30.4,78434.28,1.0,0.40988,0.00017,29.70447]
[1777755089319,30.4,78434.23,1.0,0.40987,0.00017,29.70417]
[1777755094354,30.4,78434.3,1.0,0.40986,0.00017,29.70118]
[1777755099389,30.39,78433.94,1.0,0.4098,0.00017,29.69993]
[1777755102690,30.39,78434.27,1.0,0.40985,0.00017,29.70101]
[1777755108452,30.39,78434.04,1.0,0.40981,0.00017,29.70017]
[1777755114494,30.39,78434.0,1.0,0.4098,0.00017,29.69998]
[1777755119528,30.39,78434.25,1.0,0.40984,0.00017,29.70076]
[1777755124564,30.39,78434.18,1.0,0.40983,0.00017,29.70048]
[1777755129599,30.39,78434.11,1.0,0.40981,0.00017,29.70021]
[1777755134634,30.39,78434.01,1.0,0.40979,0.00017,29.69984]
[1777755137655,30.39,78442.18,1.0,0.41116,0.00017,29.72657]
[1777755145470,30.39,78442.25,1.0,0.41117,0.00017,29.72674]
[1777755145522,30.39,78442.25,1.0,0.41117,0.00017,29.72674]
[1777755145529,30.39,78442.35,1.0,0.41118,0.00017,29.72697]
[1777755146718,30.39,78453.24,1.0,0.41301,0.00017,29.76214]
[1777755152760,30.39,78452.91,1.0,0.41296,0.00017,29.75818]
[1777755161137,30.39,78453.08,1.0,0.41299,0.00017,29.75877]
[1777755166859,30.4,78453.23,1.0,0.41304,0.00017,29.75976]
[1777755172474,30.4,78454.15,1.0,0.4132,0.00017,29.76281]
[1777755178943,30.41,78454.07,1.0,0.41321,0.00017,29.76292]
[1777755186999,30.42,78452.82,1.0,0.41302,0.00017,29.75922]
[1777755194048,30.42,78454.36,1.0,0.41329,0.00017,29.76438]
[1777755199083,30.42,78453.76,1.0,0.4132,0.00017,29.76265]
[1777755204118,30.43,78453.94,1.0,0.41324,0.00017,29.7634]
[1777755217209,30.44,78454.46,1.0,0.41335,0.00017,29.76237]
[1777755222244,30.44,78453.42,1.0,0.41319,0.00017,29.75925]
[1777755227279,30.44,78453.42,1.0,0.4132,0.00017,29.75943]
[1777755232314,30.45,78453.14,1.0,0.41316,0.00017,29.75872]
[1777755237349,30.45,78453.18,1.0,0.41318,0.00017,29.75903]
[1777755242384,30.45,78453.14,1.0,0.41318,0.00017,29.75908]
[1777755248426,30.46,78454.13,1.0,0.41336,0.00017,29.76244]
[1777755256482,30.46,78453.19,1.0,0.41322,0.00017,29.75972]
[1777755261517,30.47,78453.25,1.0,0.41324,0.00017,29.76008]
[1777755267558,30.47,78453.9,1.0,0.41336,0.00017,29.76236]
[1777755272594,30.47,78454.48,1.0,0.41346,0.00017,29.76121]
[1777755281657,30.48,78454.45,1.0,0.41347,0.00017,29.7614]
[1777755286692,30.48,78452.5,1.0,0.41315,0.00017,29.75536]
[1777755291728,30.48,78452.42,1.0,0.41315,0.00017,29.75528]
[1777755296903,30.49,78452.37,1.0,0.41315,0.00017,29.75525]
[1777755296904,30.49,78452.37,1.0,0.41315,0.00017,29.75525]
[1777755297946,30.49,78452.95,1.0,0.41325,0.00017,29.75717]
[1777755303812,30.49,78452.48,1.0,0.41318,0.00017,29.75587]
[1777755309855,30.49,78452.78,1.0,0.41325,0.00017,29.75702]
[1777755314890,30.5,78452.88,1.0,0.41327,0.00017,29.7575]
[1777755319925,30.5,78452.78,1.0,0.41327,0.00017,29.75734]
[1777755332009,30.51,78452.7,1.0,0.41326,0.00017,29.75432]
[1777755342079,30.51,78452.7,1.0,0.41329,0.00017,29.75467]
[1777755348121,30.52,78453.66,1.0,0.41346,0.00017,29.7579]
[1777755355170,30.52,78453.62,1.0,0.41346,0.00017,29.75797]
[1777755360205,30.52,78453.2,1.0,0.4134,0.00017,29.75678]
[1777755366248,30.53,78452.27,1.0,0.41326,0.00017,29.75401]
[1777755373297,30.53,78453.41,1.0,0.41346,0.00017,29.75782]
[1777755378332,30.53,78453.04,1.0,0.4134,0.00017,29.75679]
[1777755384375,30.54,78448.28,1.0,0.41262,0.00017,29.74183]
[1777755389410,30.54,78448.03,1.0,0.41259,0.00017,29.74121]
[1777755394445,30.54,78448.19,1.0,0.41262,0.00017,29.73874]
[1777755399480,30.55,78447.95,1.0,0.41259,0.00017,29.73815]
[1777755404514,30.55,78448.23,1.0,0.41264,0.00017,29.73921]
[1777755409550,30.55,78448.21,1.0,0.41265,0.00017,29.73931]
[1777755414585,30.56,78447.42,1.0,0.41253,0.00017,29.73695]
[1777755419622,30.56,78448.07,1.0,0.41265,0.00017,29.73919]
[1777755424656,30.56,78448.1,1.0,0.41266,0.00017,29.73944]
[1777755429693,30.57,78448.11,1.0,0.41267,0.00017,29.73963]
[1777755436742,30.57,78448.14,1.0,0.41269,0.00017,29.73994]
[1777755441777,30.57,78448.74,1.0,0.4128,0.00017,29.742]
[1777755442828,30.57,78448.74,1.0,0.4128,0.00017,29.742]
[1777755454867,30.58,78453.38,1.0,0.41358,0.00017,29.75386]
[1777755459903,30.58,78453.83,1.0,0.41366,0.00017,29.75537]
[1777755464938,30.58,78453.07,1.0,0.41354,0.00017,29.75307]
[1777755471412,30.58,78452.43,1.0,0.41344,0.00017,29.75113]
[1777755479036,30.59,78452.53,1.0,0.41347,0.00017,29.75166]
[1777755484071,30.59,78451.92,1.0,0.41337,0.00017,29.74984]
[1777755492128,30.59,78452.34,1.0,0.41345,0.00017,29.75136]
[1777755497166,30.59,78451.88,1.0,0.41338,0.00017,29.75002]
[1777755505222,30.6,78451.62,1.0,0.41335,0.00017,29.74943]
[1777755511264,30.6,78451.76,1.0,0.41338,0.00017,29.74689]
[1777755513980,30.6,78451.88,1.0,0.4134,0.00017,29.74729]
[1777755520326,30.61,78451.43,1.0,0.41334,0.00017,29.74608]
[1777755525362,30.61,78451.39,1.0,0.41334,0.00017,29.7461]
[1777755531403,30.61,78451.39,1.0,0.41335,0.00017,29.74627]
[1777755537446,30.62,78451.43,1.0,0.41337,0.00017,29.74656]
[1777755543488,30.62,78452.06,1.0,0.41348,0.00017,29.74873]
[1777755548523,30.62,78453.37,1.0,0.41371,0.00017,29.753]
[1777755553558,30.62,78453.61,1.0,0.41375,0.00017,29.75388]
[1777755558593,30.63,78454.14,1.0,0.41385,0.00017,29.75568]
[1777755564635,30.63,78452.52,1.0,0.41359,0.00017,29.75073]
[1777755575712,30.64,78453.72,1.0,0.4138,0.00017,29.75166]
[1777755580747,30.64,78452.67,1.0,0.41363,0.00017,29.74848]
[1777755585783,30.64,78452.6,1.0,0.41363,0.00017,29.74839]
[1777755590818,30.64,78453.23,1.0,0.41374,0.00017,29.75051]
[1777755594043,30.64,78453.23,1.0,0.41374,0.00017,29.75051]
[1777755595298,30.64,78453.33,1.0,0.41376,0.00017,29.75093]
[1777755600620,30.65,78452.59,1.0,0.41365,0.00017,29.74869]
[1777755600700,30.65,78452.59,1.0,0.41365,0.00017,29.74869]
[1777755601895,30.65,78466.08,1.0,0.4159,0.00017,29.79082]
[1777755606930,30.65,78466.23,1.0,0.41592,0.00017,29.79131]
[1777755611965,30.65,78466.51,1.0,0.41597,0.00017,29.79217]
[1777755613321,30.65,78466.51,1.0,0.41597,0.00017,29.79217]
[1777755613331,30.65,78466.51,1.0,0.41597,0.00017,29.79217]
[1777755613979,30.65,78473.85,1.0,0.41719,0.00017,29.81464]
[1777755619014,30.65,78475.98,1.0,0.41756,0.00017,29.82132]
[1777755624050,30.66,78475.77,1.0,0.41754,0.00017,29.82087]
[1777755629086,30.66,78475.98,1.0,0.41758,0.00017,29.82169]
[1777755634122,30.66,78478.97,1.0,0.41808,0.00017,29.82776]
[1777755639157,30.67,78480.78,1.0,0.4184,0.00017,29.83335]
[1777755644192,30.67,78481.23,1.0,0.41848,0.00017,29.83484]
[1777755649227,30.67,78481.26,1.0,0.41849,0.00017,29.83507]
[1777755654262,30.68,78480.19,1.0,0.41832,0.00017,29.832]
[1777755659297,30.68,78480.95,1.0,0.41846,0.00017,29.83442]
[1777755667352,30.68,78481.25,1.0,0.41852,0.00017,29.83554]
[1777755673464,30.68,78481.25,1.0,0.41852,0.00017,29.83554]
[1777755682458,30.69,78481.12,1.0,0.41853,0.00017,29.83557]
[1777755691520,30.7,78481.17,1.0,0.41854,0.00017,29.83281]
[1777755699577,30.7,78481.13,1.0,0.41855,0.00017,29.83289]
[1777755706626,30.71,78482.49,1.0,0.41879,0.00017,29.83713]
[1777755712668,30.71,78482.8,1.0,0.41885,0.00017,29.83819]
[1777755718710,30.71,78483.58,1.0,0.41898,0.00017,29.84065]
[1777755725759,30.71,78483.24,1.0,0.41894,0.00017,29.83978]
[1777755730794,30.72,78483.28,1.0,0.41895,0.00017,29.84001]
[1777755735829,30.72,78481.29,1.0,0.41863,0.00017,29.83418]
[1777755743932,30.72,78481.29,1.0,0.41863,0.00017,29.83425]
[1777755752955,30.73,78481.25,1.0,0.41864,0.00017,29.83438]
[1777755761024,30.73,78481.42,1.0,0.41868,0.00017,29.83203]
[1777755769080,30.74,78481.92,1.0,0.41877,0.00017,29.83371]
[1777755780406,30.74,78481.93,1.0,0.41878,0.00017,29.83385]
[1777755788213,30.74,78481.85,1.0,0.41879,0.00017,29.83391]
[1777755793248,30.75,78482.22,1.0,0.41886,0.00017,29.83512]
[1777755799177,30.75,78482.69,1.0,0.41894,0.00017,29.83658]
[1777755805332,30.75,78483.33,1.0,0.41906,0.00017,29.83867]
[1777755810367,30.75,78483.29,1.0,0.41906,0.00017,29.83864]
[1777755818422,30.76,78483.24,1.0,0.41905,0.00017,29.83551]
[1777755823461,30.76,78482.99,1.0,0.41901,0.00017,29.83486]
[1777755828495,30.76,78483.03,1.0,0.41903,0.00017,29.83508]
[1777755841587,30.77,78483.33,1.0,0.41909,0.00017,29.83625]
[1777755847629,30.77,78483.53,1.0,0.41913,0.00017,29.83696]
[1777755852663,30.77,78483.48,1.0,0.41913,0.00017,29.8369]
[1777755858705,30.77,78483.47,1.0,0.41914,0.00017,29.83699]
[1777755864748,30.78,78483.53,1.0,0.41915,0.00017,29.83728]
[1777755871796,30.78,78483.75,1.0,0.41919,0.00017,29.83492]
[1777755877051,30.78,78484.17,1.0,0.41926,0.00017,29.83624]
[1777755887910,30.79,78484.12,1.0,0.41927,0.00017,29.83629]
[1777755893951,30.79,78484.21,1.0,0.41929,0.00017,29.83665]
[1777755898994,30.79,78484.21,1.0,0.41929,0.00017,29.83672]
[1777755902015,30.79,78540.29,1.0,0.42864,0.00017,29.99493]
[1777755903022,30.79,78483.07,1.0,0.4191,0.00017,29.83332]
[1777755904029,30.79,78482.14,1.0,0.41895,0.00017,29.83058]
[1777755909067,30.79,78482.2,1.0,0.41897,0.00017,29.83085]
[1777755916116,30.79,78482.28,1.0,0.41899,0.00017,29.83122]
[1777755922158,30.8,78482.35,1.0,0.41901,0.00017,29.83154]
[1777755924172,30.8,78489.8,1.0,0.42025,0.00017,29.85358]
[1777755931222,30.8,78491.66,1.0,0.42055,0.00017,29.85593]
[1777755936258,30.8,78495.89,1.0,0.42125,0.00017,29.86825]
[1777755941298,30.8,78497.85,1.0,0.42158,0.00017,29.87391]
[1777755946332,30.8,78501.18,1.0,0.42213,0.00017,29.88347]
[1777755951369,30.79,78500.54,1.0,0.42202,0.00017,29.88157]
[1777755956403,30.79,78501.14,1.0,0.42211,0.00017,29.88325]
[1777755961438,30.79,78501.61,1.0,0.42219,0.00017,29.88454]
[1777755963108,30.79,78501.61,1.0,0.42219,0.00017,29.88454]
[1777755963156,30.79,78502.45,1.0,0.42233,0.00017,29.88693]
[1777755964995,30.79,78511.79,1.0,0.42388,0.00017,29.9135]
[1777755971777,30.79,78511.72,1.0,0.42386,0.00017,29.91325]
[1777755979566,30.79,78507.73,1.0,0.42319,0.00017,29.90184]
[1777755984601,30.79,78510.24,1.0,0.42361,0.00017,29.90893]
[1777755989637,30.79,78509.92,1.0,0.42355,0.00017,29.90797]
[1777755994274,30.78,78511.54,1.0,0.42381,0.00017,29.90939]
[1777756000714,30.78,78513.85,1.0,0.42419,0.00017,29.91582]
[1777756005748,30.78,78514.34,1.0,0.42427,0.00017,29.91713]
[1777756012131,30.78,78514.25,1.0,0.42425,0.00017,29.91682]
[1777756017833,30.78,78512.72,1.0,0.42399,0.00017,29.91242]
[1777756022868,30.78,78511.3,1.0,0.42375,0.00017,29.90836]
[1777756028910,30.78,78508.8,1.0,0.42333,0.00017,29.90124]
[1777756033945,30.77,78508.97,1.0,0.42336,0.00017,29.90169]
[1777756039987,30.77,78509.08,1.0,0.42337,0.00017,29.90197]
[1777756045022,30.77,78505.16,1.0,0.42272,0.00017,29.89077]
[1777756052071,30.77,78506.27,1.0,0.42289,0.00017,29.89079]
[1777756057105,30.77,78505.62,1.0,0.42278,0.00017,29.88891]
[1777756065162,30.77,78506.15,1.0,0.42287,0.00017,29.89039]
[1777756079260,30.77,78506.78,1.0,0.42297,0.00017,29.89211]
[1777756084295,30.77,78507.26,1.0,0.42305,0.00017,29.89345]
[1777756095371,30.77,78507.3,1.0,0.42305,0.00017,29.89349]
[1777756108463,30.77,78507.42,1.0,0.42306,0.00017,29.89374]
[1777756113497,30.76,78506.68,1.0,0.42293,0.00017,29.88847]
[1777756119540,30.76,78506.62,1.0,0.42291,0.00017,29.88826]
[1777756129612,30.76,78506.66,1.0,0.42292,0.00017,29.88831]
[1777756134673,30.76,78506.69,1.0,0.42292,0.00017,29.88839]
[1777756134686,30.76,78506.69,1.0,0.42292,0.00017,29.88839]
[1777756136105,30.76,78506.69,1.0,0.42292,0.00017,29.88836]
[1777756142703,30.76,78507.48,1.0,0.42305,0.00017,29.89057]
[1777756145358,30.76,78511.52,1.0,0.42372,0.00017,29.90204]
[1777756150759,30.76,78512.96,1.0,0.42396,0.00017,29.90602]
[1777756155795,30.76,78513.43,1.0,0.42403,0.00017,29.90728]
[1777756166872,30.75,78513.88,1.0,0.42409,0.00017,29.90841]
[1777756174927,30.75,78513.67,1.0,0.42404,0.00017,29.90459]
[1777756180970,30.75,78513.57,1.0,0.42402,0.00017,29.90425]
[1777756186005,30.75,78511.87,1.0,0.42374,0.00017,29.89939]
[1777756192047,30.75,78512.22,1.0,0.42379,0.00017,29.90033]
[1777756201110,30.75,78509.89,1.0,0.4234,0.00017,29.89369]
[1777756209168,30.75,78509.81,1.0,0.42338,0.00017,29.89342]
[1777756214203,30.74,78500.46,1.0,0.42182,0.00017,29.8666]
[1777756221252,30.75,78499.02,1.0,0.42159,0.00017,29.86249]
[1777756226095,30.75,78496.96,1.0,0.42125,0.00017,29.85655]
[1777756231322,30.75,78497.19,1.0,0.42128,0.00017,29.85414]
[1777756236357,30.75,78496.68,1.0,0.4212,0.00017,29.85272]
[1777756238348,30.75,78496.68,1.0,0.4212,0.00017,29.85272]
[1777756246427,30.75,78496.48,1.0,0.42117,0.00017,29.85226]
[1777756251462,30.75,78495.44,1.0,0.42101,0.00017,29.8493]
[1777756256498,30.76,78495.32,1.0,0.42099,0.00017,29.84902]
[1777756267574,30.76,78495.36,1.0,0.42101,0.00017,29.84931]
[1777756277644,30.76,78495.36,1.0,0.42102,0.00017,29.84947]
[1777756282679,30.76,78495.47,1.0,0.42104,0.00017,29.84987]
[1777756296779,30.77,78495.41,1.0,0.42104,0.00017,29.8468]
[1777756305841,30.77,78495.24,1.0,0.42102,0.00017,29.84648]
[1777756311884,30.78,78495.13,1.0,0.42101,0.00017,29.84627]
[1777756316918,30.78,78494.7,1.0,0.42095,0.00017,29.84511]
[1777756321962,30.78,78494.88,1.0,0.42098,0.00017,29.84573]
[1777756326997,30.78,78494.84,1.0,0.42098,0.00017,29.8457]
[1777756337067,30.79,78494.84,1.0,0.42099,0.00017,29.84589]
[1777756342102,30.79,78495.52,1.0,0.42111,0.00017,29.84796]
[1777756348144,30.79,78495.35,1.0,0.42109,0.00017,29.84757]
[1777756356045,30.79,78495.35,1.0,0.42109,0.00017,29.8476]
[1777756356063,30.79,78495.35,1.0,0.42109,0.00017,29.8476]
[1777756357542,30.8,78495.35,1.0,0.42109,0.00017,29.84458]
[1777756363249,30.8,78495.31,1.0,0.42109,0.00017,29.84459]
[1777756368284,30.8,78495.4,1.0,0.42111,0.00017,29.84494]
[1777756373319,30.8,78495.4,1.0,0.42112,0.00017,29.84502]
[1777756380188,30.8,78495.35,1.0,0.42111,0.00017,29.84493]
[1777756380230,30.8,78495.35,1.0,0.42111,0.00017,29.84493]
[1777756380489,30.8,78492.92,1.0,0.42072,0.00017,29.83791]
[1777756381375,30.8,78482.9,1.0,0.41905,0.00017,29.80841]
[1777756383256,30.81,78480.4,1.0,0.41864,0.00017,29.80099]
[1777756388426,30.81,78485.72,1.0,0.41953,0.00017,29.81692]
[1777756394468,30.81,78485.45,1.0,0.41949,0.00017,29.81623]
[1777756395659,30.81,78485.45,1.0,0.41949,0.00017,29.81623]
[1777756395692,30.81,78485.45,1.0,0.41949,0.00017,29.81623]
[1777756397472,30.81,78484.03,1.0,0.41926,0.00017,29.81206]
[1777756400372,30.81,78482.12,1.0,0.41894,0.00017,29.80645]
[1777756402524,30.81,78473.16,1.0,0.41745,0.00017,29.77956]
[1777756405288,30.81,78473.19,1.0,0.41745,0.00017,29.77961]
[1777756406549,30.81,78468.43,1.0,0.41666,0.00017,29.76515]
[1777756411587,30.81,78464.72,1.0,0.41603,0.00017,29.75059]
[1777756417879,30.81,78464.22,1.0,0.41595,0.00017,29.749]
[1777756423671,30.8,78464.3,1.0,0.41595,0.00017,29.74911]
[1777756426694,30.8,78455.59,1.0,0.4145,0.00017,29.72216]
[1777756431731,30.8,78455.21,1.0,0.41444,0.00017,29.72093]
[1777756436766,30.8,78451.79,1.0,0.41387,0.00017,29.71019]
[1777756441801,30.8,78451.09,1.0,0.41375,0.00017,29.70796]
[1777756446836,30.8,78451.21,1.0,0.41376,0.00017,29.70829]
[1777756451870,30.8,78451.21,1.0,0.41376,0.00017,29.70823]
[1777756456905,30.8,78450.65,1.0,0.41366,0.00017,29.70641]
[1777756465969,30.8,78449.87,1.0,0.41353,0.00017,29.70384]
[1777756471003,30.79,78448.3,1.0,0.41325,0.00017,29.69567]
[1777756476040,30.79,78447.33,1.0,0.41309,0.00017,29.69254]
[1777756478962,30.79,78447.33,1.0,0.41309,0.00017,29.69254]
[1777756487117,30.79,78446.74,1.0,0.41298,0.00017,29.69053]
[1777756493159,30.79,78446.2,1.0,0.41289,0.00017,29.68874]
[1777756498194,30.79,78446.23,1.0,0.41289,0.00017,29.68876]
[1777756505269,30.78,78446.13,1.0,0.41286,0.00017,29.68834]
[1777756510304,30.78,78444.2,1.0,0.41254,0.00017,29.68215]
[1777756515339,30.78,78443.92,1.0,0.41249,0.00017,29.68119]
[1777756521381,30.78,78443.55,1.0,0.41242,0.00017,29.67994]
[1777756526416,30.78,78443.41,1.0,0.4124,0.00017,29.67944]
[1777756531451,30.78,78457.92,1.0,0.41479,0.00017,29.72181]
[1777756539509,30.77,78458.72,1.0,0.41491,0.00017,29.72404]
[1777756544544,30.77,78458.36,1.0,0.41484,0.00017,29.72278]
[1777756547929,30.77,78458.29,1.0,0.41483,0.00017,29.72251]
[1777756550553,30.77,78458.03,1.0,0.41478,0.00017,29.72163]
[1777756559649,30.76,78458.04,1.0,0.41476,0.00017,29.72141]
[1777756565691,30.76,78458.18,1.0,0.41478,0.00017,29.72172]
[1777756567983,30.76,78458.18,1.0,0.41478,0.00017,29.72172]
[1777756576768,30.76,78457.87,1.0,0.41471,0.00017,29.72053]
[1777756582811,30.75,78458.01,1.0,0.41473,0.00017,29.72085]
[1777756587846,30.75,78457.58,1.0,0.41465,0.00017,29.71943]
[1777756592881,30.75,78457.44,1.0,0.41462,0.00017,29.71576]
[1777756597916,30.75,78457.67,1.0,0.41465,0.00017,29.71639]
[1777756602773,30.75,78457.51,1.0,0.41462,0.00017,29.71587]
[1777756615035,30.74,78457.44,1.0,0.4146,0.00017,29.71544]
[1777756620907,30.74,78456.72,1.0,0.41448,0.00017,29.71317]
[1777756629133,30.74,78456.37,1.0,0.41441,0.00017,29.71195]
[1777756635453,30.74,78456.4,1.0,0.41441,0.00017,29.71203]
[1777756642224,30.74,78458.56,1.0,0.41476,0.00017,29.71863]
[1777756648531,30.74,78458.37,1.0,0.41473,0.00017,29.71798]
[1777756654308,30.74,78459.94,1.0,0.41497,0.00017,29.71959]
[1777756659342,30.73,78460.13,1.0,0.415,0.00017,29.7201]
[1777756665384,30.73,78460.1,1.0,0.41499,0.00017,29.71991]
[1777756678476,30.73,78460.32,1.0,0.41501,0.00017,29.72037]
[1777756686533,30.72,78461.0,1.0,0.41512,0.00017,29.72233]
[1777756695595,30.72,78460.93,1.0,0.4151,0.00017,29.72195]
[1777756698373,30.72,78460.93,1.0,0.4151,0.00017,29.72195]
[1777756698519,30.72,78460.93,1.0,0.4151,0.00017,29.72195]
[1777756698734,30.72,78460.93,1.0,0.4151,0.00017,29.72195]
[1777756698822,30.72,78464.11,1.0,0.41562,0.00017,29.73173]
[1777756704659,30.73,78470.09,1.0,0.41663,0.00017,29.7503]
[1777756709694,30.73,78470.91,1.0,0.41678,0.00017,29.75298]
[1777756714728,30.73,78471.28,1.0,0.41684,0.00017,29.75112]
[1777756719764,30.74,78471.35,1.0,0.41686,0.00017,29.7515]
[1777756728827,30.74,78471.35,1.0,0.41688,0.00017,29.75179]
[1777756733861,30.74,78472.05,1.0,0.41701,0.00017,29.75408]
[1777756744939,30.75,78475.38,1.0,0.41758,0.00017,29.76451]
[1777756759036,30.76,78476.64,1.0,0.41782,0.00017,29.76867]
[1777756764072,30.76,78476.77,1.0,0.41785,0.00017,29.7692]
[1777756770114,30.77,78476.97,1.0,0.41789,0.00017,29.76997]
[1777756778170,30.77,78477.33,1.0,0.41796,0.00017,29.76812]
[1777756783205,30.77,78477.21,1.0,0.41794,0.00017,29.7679]
[1777756789247,30.78,78477.64,1.0,0.41803,0.00017,29.76935]
[1777756796296,30.78,78477.1,1.0,0.41795,0.00017,29.76791]
[1777756801331,30.78,78477.13,1.0,0.41796,0.00017,29.76813]
[1777756806367,30.79,78477.31,1.0,0.418,0.00017,29.7688]
[1777756811402,30.79,78475.85,1.0,0.41776,0.00017,29.76454]
[1777756816437,30.79,78476.13,1.0,0.41782,0.00017,29.76551]
[1777756821472,30.79,78475.94,1.0,0.4178,0.00017,29.76507]
[1777756827514,30.8,78476.12,1.0,0.41784,0.00017,29.76577]
[1777756834562,30.8,78476.05,1.0,0.41783,0.00017,29.76259]
[1777756839597,30.8,78476.38,1.0,0.41789,0.00017,29.76371]
[1777756847654,30.81,78476.25,1.0,0.41788,0.00017,29.76351]
[1777756854703,30.81,78475.6,1.0,0.41778,0.00017,29.76175]
[1777756860745,30.82,78471.62,1.0,0.41713,0.00017,29.74988]
[1777756866703,30.82,78467.61,1.0,0.41647,0.00017,29.7378]
[1777756871823,30.82,78467.88,1.0,0.41653,0.00017,29.73891]
[1777756877865,30.83,78468.45,1.0,0.41664,0.00017,29.74086]
[1777756878394,30.83,78468.45,1.0,0.41664,0.00017,29.74086]
[1777756878872,30.83,78468.25,1.0,0.41661,0.00017,29.74026]
[1777756883906,30.83,78468.06,1.0,0.41658,0.00017,29.73976]
[1777756889949,30.83,78468.13,1.0,0.4166,0.00017,29.74007]
[1777756895991,30.83,78467.55,1.0,0.4165,0.00017,29.73526]
[1777756904047,30.84,78467.41,1.0,0.41649,0.00017,29.73496]
[1777756909082,30.84,78467.52,1.0,0.41651,0.00017,29.73538]
[1777756923179,30.84,78467.34,1.0,0.41649,0.00017,29.73505]
[1777756932244,30.85,78467.38,1.0,0.41651,0.00017,29.73531]
[1777756940299,30.85,78467.45,1.0,0.41653,0.00017,29.73564]
[1777756945335,30.85,78467.45,1.0,0.41653,0.00017,29.73571]
[1777756955404,30.85,78467.45,1.0,0.41653,0.00017,29.73269]
[1777756965475,30.85,78467.45,1.0,0.41654,0.00017,29.73283]
[1777756975545,30.86,78467.43,1.0,0.41654,0.00017,29.7329]
[1777756980223,30.86,78467.26,1.0,0.41652,0.00017,29.73243]
[1777756985615,30.86,78466.98,1.0,0.41648,0.00017,29.73171]
[1777756990650,30.86,78466.95,1.0,0.41648,0.00017,29.73174]
[1777756995685,30.87,78466.98,1.0,0.4165,0.00017,29.73194]
[1777757000720,30.87,78466.95,1.0,0.4165,0.00017,29.73196]
[1777757007769,30.87,78467.12,1.0,0.41653,0.00017,29.73263]
[1777757012688,30.87,78466.98,1.0,0.41651,0.00017,29.72914]
[1777757012804,30.87,78467.3,1.0,0.41656,0.00017,29.73013]
[1777757017839,30.88,78468.07,1.0,0.4167,0.00017,29.73262]
[1777757020987,30.88,78468.07,1.0,0.4167,0.00017,29.73268]
[1777757021028,30.88,78468.07,1.0,0.4167,0.00017,29.73268]
[1777757022171,30.88,78472.3,1.0,0.41741,0.00017,29.74554]
[1777757022638,30.88,78478.79,1.0,0.41849,0.00017,29.76502]
[1777757022910,30.88,78478.79,1.0,0.41849,0.00017,29.76502]
[1777757028916,30.88,78480.67,1.0,0.4188,0.00017,29.77071]
[1777757033951,30.88,78476.79,1.0,0.41816,0.00017,29.7592]
[1777757040999,30.88,78475.85,1.0,0.41802,0.00017,29.75651]
[1777757048049,30.89,78475.54,1.0,0.41797,0.00017,29.75571]
[1777757054092,30.89,78475.61,1.0,0.41799,0.00017,29.75603]
[1777757060134,30.89,78475.46,1.0,0.41797,0.00017,29.75569]
[1777757065169,30.89,78475.51,1.0,0.41799,0.00017,29.75594]
[1777757070203,30.9,78473.22,1.0,0.41761,0.00017,29.74916]
[1777757076247,30.9,78472.83,1.0,0.41755,0.00017,29.74497]
[1777757084462,30.9,78472.8,1.0,0.41754,0.00017,29.7449]
[1777757085801,30.9,78472.8,1.0,0.41755,0.00017,29.74506]
[1777757093366,30.91,78472.04,1.0,0.41744,0.00017,29.74296]
[1777757099415,30.91,78471.71,1.0,0.41739,0.00017,29.7421]
[1777757104451,30.91,78467.97,1.0,0.41678,0.00017,29.73093]
[1777757109486,30.92,78467.83,1.0,0.41677,0.00017,29.73064]
[1777757114521,30.92,78474.21,1.0,0.41783,0.00017,29.75001]
[1777757122577,30.92,78474.68,1.0,0.41792,0.00017,29.75156]
[1777757127612,30.92,78474.4,1.0,0.41788,0.00017,29.7508]
[1777757137682,30.93,78474.98,1.0,0.41798,0.00017,29.74954]
[1777757142717,30.93,78474.95,1.0,0.41798,0.00017,29.74953]
[1777757148758,30.93,78473.08,1.0,0.41767,0.00017,29.74403]
[1777757155808,30.93,78473.19,1.0,0.4177,0.00017,29.74449]
[1777757161850,30.93,78473.35,1.0,0.41773,0.00017,29.74507]
[1777757167683,30.93,78473.37,1.0,0.41774,0.00017,29.74515]
[1777757172927,30.94,78473.4,1.0,0.41775,0.00017,29.74541]
[1777757180983,30.94,78473.55,1.0,0.41779,0.00017,29.74599]
[1777757186020,30.94,78473.83,1.0,0.41784,0.00017,29.74693]
[1777757191055,30.94,78476.23,1.0,0.41823,0.00017,29.75103]
[1777757196090,30.95,78477.72,1.0,0.41848,0.00017,29.75553]
[1777757201125,30.95,78480.98,1.0,0.41902,0.00017,29.76525]
[1777757201890,30.95,78480.98,1.0,0.41902,0.00017,29.76525]
[1777757202077,30.95,78480.98,1.0,0.41902,0.00017,29.76525]
[1777757207167,30.95,78486.22,1.0,0.41989,0.00017,29.7807]
[1777757212031,30.95,78486.33,1.0,0.41991,0.00017,29.78102]
[1777757218244,30.95,78487.02,1.0,0.42003,0.00017,29.78305]
[1777757224286,30.95,78486.77,1.0,0.41999,0.00017,29.78233]
[1777757233349,30.95,78486.85,1.0,0.42,0.00017,29.78258]
[1777757241405,30.95,78486.93,1.0,0.42001,0.00017,29.78283]
[1777757247448,30.95,78487.17,1.0,0.42006,0.00017,29.78355]
[1777757258528,30.95,78487.21,1.0,0.42005,0.00017,29.78055]
[1777757268598,30.95,78487.21,1.0,0.42006,0.00017,29.78058]
[1777757273633,30.95,78487.12,1.0,0.42004,0.00017,29.78034]
[1777757278668,30.95,78487.19,1.0,0.42006,0.00017,29.78057]
[1777757282168,30.95,78487.21,1.0,0.42006,0.00017,29.78064]
[1777757288738,30.95,78487.77,1.0,0.42016,0.00017,29.78232]
[1777757293772,30.95,78487.98,1.0,0.42019,0.00017,29.78295]
[1777757298808,30.95,78488.08,1.0,0.42021,0.00017,29.78326]
[1777757303290,30.95,78487.94,1.0,0.42019,0.00017,29.78286]
[1777757303310,30.95,78487.94,1.0,0.42019,0.00017,29.78286]
[1777757308878,30.95,78487.27,1.0,0.42008,0.00017,29.78093]
[1777757314920,30.95,78487.24,1.0,0.42007,0.00017,29.77773]
[1777757329018,30.96,78487.35,1.0,0.42009,0.00017,29.77814]
[1777757335060,30.96,78487.35,1.0,0.42009,0.00017,29.77817]
[1777757341102,30.96,78487.56,1.0,0.42013,0.00017,29.77882]
[1777757346136,30.96,78488.0,1.0,0.4202,0.00017,29.78014]
[1777757351172,30.96,78487.99,1.0,0.4202,0.00017,29.78014]
[1777757358221,30.96,78488.06,1.0,0.42022,0.00017,29.78039]
[1777757363256,30.96,78488.12,1.0,0.42023,0.00017,29.78059]
[1777757371312,30.96,78488.31,1.0,0.42026,0.00017,29.77805]
[1777757376347,30.96,78488.47,1.0,0.42028,0.00017,29.77854]
[1777757389438,30.96,78493.21,1.0,0.42107,0.00017,29.79234]
[1777757399509,30.96,78493.25,1.0,0.42108,0.00017,29.79247]
[1777757412599,30.96,78493.27,1.0,0.42108,0.00017,29.79257]
[1777757418642,30.97,78493.65,1.0,0.42115,0.00017,29.79369]
[1777757427705,30.97,78493.76,1.0,0.42117,0.00017,29.79403]
[1777757432439,30.97,78493.73,1.0,0.42116,0.00017,29.79081]
[1777757432458,30.97,78493.73,1.0,0.42116,0.00017,29.79081]
[1777757432551,30.97,78493.73,1.0,0.42116,0.00017,29.79081]
[1777757438785,30.97,78504.53,1.0,0.42295,0.00017,29.82171]
[1777757449862,30.96,78504.46,1.0,0.42293,0.00017,29.82143]
[1777757454897,30.96,78504.5,1.0,0.42293,0.00017,29.82153]
[1777757461879,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462085,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462299,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462302,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462340,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462400,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462414,30.96,78504.43,1.0,0.42292,0.00017,29.82132]
[1777757462836,30.96,78511.73,1.0,0.42413,0.00017,29.84187]
[1777757463185,30.96,78511.73,1.0,0.42413,0.00017,29.84187]
[1777757463474,30.96,78532.69,1.0,0.42761,0.00017,29.89941]
[1777757467676,30.96,78533.43,1.0,0.42773,0.00017,29.90134]
[1777757473027,30.95,78533.45,1.0,0.42772,0.00017,29.9012]
[1777757476046,30.95,78533.04,1.0,0.42765,0.00017,29.90004]
[1777757476051,30.95,78533.93,1.0,0.42779,0.00017,29.90241]
[1777757481085,30.95,78534.08,1.0,0.42781,0.00017,29.90274]
[1777757486120,30.95,78533.12,1.0,0.42765,0.00017,29.90009]
[1777757492163,30.95,78533.25,1.0,0.42766,0.00017,29.89724]
[1777757501226,30.94,78533.39,1.0,0.42767,0.00017,29.89753]
[1777757507270,30.94,78533.39,1.0,0.42767,0.00017,29.89748]
[1777757514317,30.94,78533.46,1.0,0.42768,0.00017,29.89762]
[1777757519352,30.94,78534.0,1.0,0.42777,0.00017,29.89904]
[1777757533450,30.94,78533.32,1.0,0.42765,0.00017,29.89713]
[1777757543520,30.94,78533.32,1.0,0.42765,0.00017,29.89709]
[1777757552584,30.94,78534.15,1.0,0.42777,0.00017,29.89615]
[1777757558626,30.94,78534.25,1.0,0.42779,0.00017,29.89639]
[1777757566684,30.93,78534.16,1.0,0.42777,0.00017,29.8961]
[1777757571718,30.93,78533.63,1.0,0.42768,0.00017,29.89463]
[1777757576754,30.93,78531.29,1.0,0.42728,0.00017,29.88827]
[1777757582797,30.93,78531.84,1.0,0.42737,0.00017,29.88971]
[1777757588839,30.93,78533.97,1.0,0.42772,0.00017,29.89538]
[1777757593875,30.93,78533.93,1.0,0.42771,0.00017,29.89521]
[1777757600924,30.92,78533.7,1.0,0.42767,0.00017,29.8945]
[1777757612005,30.92,78533.67,1.0,0.42764,0.00017,29.89114]
[1777757619054,30.92,78534.15,1.0,0.42772,0.00017,29.89234]
[1777757626111,30.92,78534.23,1.0,0.42772,0.00017,29.89245]
[1777757636181,30.91,78534.18,1.0,0.4277,0.00017,29.89218]
[1777757641646,30.91,78534.33,1.0,0.42772,0.00017,29.89252]
[1777757641649,30.91,78534.33,1.0,0.42772,0.00017,29.89252]
[1777757642743,30.91,78534.36,1.0,0.42773,0.00017,29.89258]
[1777757648265,30.91,78536.43,1.0,0.42807,0.00017,29.89805]
[1777757653299,30.91,78535.97,1.0,0.42798,0.00017,29.89674]
[1777757658337,30.9,78536.84,1.0,0.42812,0.00017,29.89899]
[1777757665006,30.9,78536.77,1.0,0.42811,0.00017,29.89877]
[1777757674448,30.9,78537.01,1.0,0.42812,0.00017,29.89606]
[1777757681497,30.89,78537.12,1.0,0.42814,0.00017,29.89625]
[1777757686534,30.89,78537.19,1.0,0.42814,0.00017,29.89637]
[1777757691569,30.89,78540.14,1.0,0.42863,0.00017,29.90417]
[1777757698618,30.89,78539.82,1.0,0.42857,0.00017,29.90321]
[1777757703831,30.88,78543.31,1.0,0.42914,0.00017,29.91243]
[1777757709695,30.88,78546.77,1.0,0.42971,0.00017,29.92143]
[1777757715736,30.88,78545.84,1.0,0.42955,0.00017,29.91886]
[1777757721779,30.87,78545.85,1.0,0.42954,0.00017,29.91877]
[1777757727823,30.87,78544.53,1.0,0.42931,0.00017,29.91517]
[1777757732858,30.87,78544.26,1.0,0.42925,0.00017,29.91124]
[1777757737893,30.87,78544.13,1.0,0.42922,0.00017,29.91081]
[1777757742928,30.86,78544.3,1.0,0.42925,0.00017,29.91119]
[1777757747962,30.86,78544.32,1.0,0.42924,0.00017,29.91116]
[1777757752998,30.86,78545.06,1.0,0.42936,0.00017,29.91304]
[1777757761058,30.86,78544.52,1.0,0.42926,0.00017,29.91149]
[1777757766093,30.85,78544.57,1.0,0.42927,0.00017,29.91155]
[1777757771129,30.85,78543.42,1.0,0.42907,0.00017,29.90842]
[1777757776164,30.85,78539.06,1.0,0.42834,0.00017,29.89673]
[1777757781204,30.85,78538.98,1.0,0.42832,0.00017,29.89647]
[1777757785266,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757785456,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757785467,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757785588,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757785612,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757785683,30.85,78532.09,1.0,0.42717,0.00017,29.87786]
[1777757787153,30.85,78531.41,1.0,0.42705,0.00017,29.87604]
[1777757787173,30.85,78531.41,1.0,0.42705,0.00017,29.87604]
[1777757787168,30.85,78552.59,1.0,0.43059,0.00017,29.93247]
[1777757787265,30.85,78552.59,1.0,0.43059,0.00017,29.93247]
[1777757787359,30.85,78552.59,1.0,0.43059,0.00017,29.93247]
[1777757787366,30.85,78552.59,1.0,0.43059,0.00017,29.93247]
[1777757787420,30.85,78552.59,1.0,0.43059,0.00017,29.93247]
[1777757789503,30.85,78554.9,1.0,0.43098,0.00017,29.93842]
[1777757792600,30.84,78554.72,1.0,0.43093,0.00017,29.93466]
[1777757792701,30.84,78554.72,1.0,0.43092,0.00017,29.93456]
[1777757801338,30.83,78554.67,1.0,0.43088,0.00017,29.934]
[1777757806393,30.82,78554.46,1.0,0.43082,0.00017,29.9332]
[1777757807851,30.82,78554.46,1.0,0.43082,0.00017,29.9332]
[1777757807986,30.82,78554.42,1.0,0.43081,0.00017,29.933]
[1777757808249,30.82,78554.42,1.0,0.43081,0.00017,29.933]
[1777757808317,30.82,78554.42,1.0,0.43081,0.00017,29.933]
[1777757808536,30.82,78554.42,1.0,0.43081,0.00017,29.933]
[1777757808563,30.82,78569.29,1.0,0.4333,0.00017,29.97113]
[1777757810386,30.82,78575.16,1.0,0.43428,0.00017,29.98587]
[1777757810609,30.82,78575.16,1.0,0.43428,0.00017,29.98587]
[1777757813586,30.82,78573.62,1.0,0.43404,0.00017,29.98217]
[1777757818238,30.83,78573.6,1.0,0.43404,0.00017,29.98219]
[1777757820295,30.83,78573.68,1.0,0.43406,0.00017,29.9825]
[1777757825531,30.84,78573.72,1.0,0.43409,0.00017,29.98284]
[1777757828956,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829030,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829033,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829059,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829117,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829310,30.84,78573.72,1.0,0.43409,0.00017,29.98291]
[1777757829360,30.84,78573.84,1.0,0.43412,0.00017,29.98328]
[1777757830031,30.84,78573.84,1.0,0.43412,0.00017,29.98328]
[1777757830110,30.84,78573.84,1.0,0.43412,0.00017,29.98328]
[1777757830191,30.84,78681.32,1.0,0.45216,0.00017,30.22117]
[1777757830568,30.84,78756.42,1.0,0.46481,0.00017,30.3508]
[1777757831509,30.84,78756.42,1.0,0.46481,0.00017,30.3508]
[1777757832018,30.84,78756.42,1.0,0.46481,0.00017,30.3508]
[1777757832118,30.84,78797.0,1.0,0.47167,0.00017,30.40816]
[1777757832871,30.84,78797.0,1.0,0.47167,0.00017,30.40816]
[1777757833040,30.84,78797.0,1.0,0.47167,0.00017,30.40816]
[1777757833148,30.84,78811.98,1.0,0.47419,0.00017,30.42707]
[1777757833585,30.84,78811.98,1.0,0.47419,0.00017,30.42707]
[1777757833947,30.84,78811.98,1.0,0.47419,0.00017,30.42707]
[1777757834033,30.84,78811.98,1.0,0.47419,0.00017,30.42707]
[1777757834095,30.83,78821.32,1.0,0.47576,0.00017,30.4382]
[1777757834607,30.83,78821.32,1.0,0.47576,0.00017,30.4382]
[1777757835263,30.83,78821.32,1.0,0.47576,0.00017,30.4382]
[1777757835018,30.77,78912.05,1.0,0.49106,0.00017,30.52193]
[1777757835773,30.77,78912.05,1.0,0.49106,0.00017,30.52193]
[1777757835993,30.77,78912.05,1.0,0.49106,0.00017,30.52193]
[1777757836091,30.76,78995.18,1.0,0.50513,0.00017,30.55922]
[1777757836325,30.76,78995.18,1.0,0.50513,0.00017,30.55922]
[1777757836679,30.76,78995.18,1.0,0.50513,0.00017,30.55922]
[1777757836786,30.76,78995.18,1.0,0.50513,0.00017,30.55922]
[1777757837278,30.76,78995.18,1.0,0.50513,0.00017,30.55922]
[1777757837200,30.76,78968.2,1.0,0.50056,0.00017,30.55129]
[1777757837389,30.76,78968.2,1.0,0.50056,0.00017,30.55129]
[1777757837553,30.76,78968.2,1.0,0.50056,0.00017,30.55129]
[1777757838254,30.75,78993.79,1.0,0.5049,0.00017,30.55891]
[1777757838491,30.75,78993.79,1.0,0.5049,0.00017,30.55891]
[1777757838730,30.75,78993.79,1.0,0.5049,0.00017,30.55891]
[1777757839139,30.75,78958.54,1.0,0.49892,0.00017,30.54747]
[1777757839636,30.75,78972.84,1.0,0.50135,0.00017,30.55294]
[1777757840414,30.75,78972.84,1.0,0.50135,0.00017,30.55294]
[1777757840883,30.74,78979.45,1.0,0.50246,0.00017,30.55509]
[1777757842278,30.74,78979.45,1.0,0.50246,0.00017,30.55509]
[1777757841782,30.73,78968.58,1.0,0.50062,0.00017,30.55143]
[1777757842451,30.73,78968.58,1.0,0.50062,0.00017,30.55143]
[1777757842600,30.73,78968.58,1.0,0.50062,0.00017,30.55143]
[1777757842942,30.73,78968.58,1.0,0.50062,0.00017,30.55143]
[1777757842976,30.73,78968.58,1.0,0.50062,0.00017,30.55143]
[1777757843013,30.72,78955.51,1.0,0.4984,0.00017,30.54616]
[1777757844224,30.72,78955.51,1.0,0.4984,0.00017,30.54616]
[1777757844672,30.72,78954.18,1.0,0.49817,0.00017,30.54557]
[1777757845477,30.72,78954.18,1.0,0.49817,0.00017,30.54557]
[1777757845488,30.72,78954.18,1.0,0.49817,0.00017,30.54557]
[1777757845521,30.72,78954.18,1.0,0.49817,0.00017,30.54557]
[1777757846212,30.72,78954.18,1.0,0.49817,0.00017,30.54557]
[1777757846254,30.72,78954.92,1.0,0.4983,0.00017,30.5459]
[1777757846305,30.72,78954.92,1.0,0.4983,0.00017,30.5459]
[1777757846687,30.72,78944.82,1.0,0.49659,0.00017,30.54115]
[1777757848753,30.71,78944.1,1.0,0.49646,0.00017,30.54079]
[1777757848948,30.71,78944.1,1.0,0.49646,0.00017,30.54079]
[1777757848963,30.71,78944.1,1.0,0.49646,0.00017,30.54079]
[1777757849049,30.71,78944.1,1.0,0.49646,0.00017,30.54079]
[1777757849176,30.71,78944.1,1.0,0.49646,0.00017,30.54079]
[1777757849194,30.7,78942.93,1.0,0.49626,0.00017,30.5402]
[1777757849438,30.7,78942.93,1.0,0.49626,0.00017,30.5402]
[1777757849575,30.7,78942.93,1.0,0.49626,0.00017,30.5402]
[1777757849708,30.7,79007.85,1.0,0.50727,0.00017,30.56158]
[1777757850380,30.7,79007.85,1.0,0.50727,0.00017,30.56158]
[1777757850947,30.7,79007.85,1.0,0.50727,0.00017,30.56158]
[1777757851004,30.7,79007.85,1.0,0.50727,0.00017,30.56158]
[1777757851135,30.7,79007.85,1.0,0.50727,0.00017,30.56158]
[1777757851208,30.7,79009.32,1.0,0.50752,0.00017,30.5587]
[1777757851303,30.7,79009.32,1.0,0.50752,0.00017,30.5587]
[1777757851922,30.7,79009.32,1.0,0.50752,0.00017,30.5587]
[1777757851955,30.69,79007.06,1.0,0.50713,0.00017,30.55837]
[1777757852366,30.69,79007.06,1.0,0.50713,0.00017,30.55837]
[1777757852729,30.69,79002.44,1.0,0.50635,0.00017,30.5576]
[1777757856226,30.69,79006.46,1.0,0.50703,0.00017,30.55828]
[1777757856382,30.69,79006.46,1.0,0.50703,0.00017,30.55828]
[1777757856277,30.69,79009.27,1.0,0.50751,0.00017,30.5587]
[1777757856757,30.69,79019.39,1.0,0.50922,0.00017,30.55986]
[1777757857417,30.69,79019.39,1.0,0.50922,0.00017,30.55986]
[1777757857764,30.68,79024.25,1.0,0.51005,0.00017,30.56021]
[1777757860247,30.68,79018.78,1.0,0.50912,0.00017,30.5598]
[1777757861086,30.68,79022.22,1.0,0.5097,0.00017,30.56008]
[1777757861264,30.68,79022.22,1.0,0.5097,0.00017,30.56008]
[1777757861464,30.68,79022.22,1.0,0.5097,0.00017,30.56008]
[1777757861158,30.68,79017.42,1.0,0.50889,0.00017,30.55968]
[1777757861569,30.68,79017.42,1.0,0.50889,0.00017,30.55968]
[1777757861889,30.68,79017.42,1.0,0.50889,0.00017,30.55968]
[1777757862045,30.68,79017.42,1.0,0.50889,0.00017,30.55968]
[1777757862074,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757862499,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757862505,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757862515,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757862815,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757863118,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757863270,30.68,79034.9,1.0,0.51186,0.00017,30.56053]
[1777757863236,30.68,79043.07,1.0,0.51324,0.00017,30.56035]
[1777757863401,30.68,79043.07,1.0,0.51324,0.00017,30.56035]
[1777757863700,30.68,79043.07,1.0,0.51324,0.00017,30.56035]
[1777757863945,30.68,79043.07,1.0,0.51324,0.00017,30.56035]
[1777757863988,30.68,79073.47,1.0,0.51839,0.00017,30.55643]
[1777757864371,30.68,79073.47,1.0,0.51839,0.00017,30.55643]
[1777757864380,30.68,79073.47,1.0,0.51839,0.00017,30.55643]
[1777757864709,30.68,79073.47,1.0,0.51839,0.00017,30.55643]
[1777757865083,30.68,79073.47,1.0,0.51839,0.00017,30.55643]
[1777757865133,30.68,79078.54,1.0,0.51925,0.00017,30.55528]
[1777757865602,30.68,79078.54,1.0,0.51925,0.00017,30.55528]
[1777757865824,30.68,79071.39,1.0,0.51804,0.00017,30.55686]
[1777757866485,30.68,79071.39,1.0,0.51804,0.00017,30.55686]
[1777757866874,30.68,79071.39,1.0,0.51804,0.00017,30.55686]
[1777757866916,30.68,79069.45,1.0,0.51771,0.00017,30.55724]
[1777757867367,30.68,79069.45,1.0,0.51771,0.00017,30.55724]
[1777757867741,30.68,79069.45,1.0,0.51771,0.00017,30.55724]
[1777757867829,30.68,79069.45,1.0,0.51771,0.00017,30.55724]
[1777757867837,30.67,79054.49,1.0,0.51518,0.00017,30.55947]
[1777757868363,30.67,79054.49,1.0,0.51518,0.00017,30.55947]
[1777757869451,30.67,79054.08,1.0,0.51511,0.00017,30.55952]
[1777757869852,30.67,79050.72,1.0,0.51454,0.00017,30.55984]
[1777757871829,30.67,79048.73,1.0,0.5142,0.00017,30.56]
[1777757871865,30.68,79046.43,1.0,0.51381,0.00017,30.56016]
[1777757874020,30.68,79047.63,1.0,0.51401,0.00017,30.56008]
[1777757874759,30.68,79047.65,1.0,0.51402,0.00017,30.56008]
[1777757874802,30.68,79047.65,1.0,0.51402,0.00017,30.56008]
[1777757874955,30.68,79047.65,1.0,0.51402,0.00017,30.56008]
[1777757875220,30.68,79047.65,1.0,0.51402,0.00017,30.56008]
[1777757875320,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757875443,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757875569,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757875716,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757876163,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757876232,30.68,79078.2,1.0,0.5192,0.00017,30.55536]
[1777757876265,30.68,79141.31,1.0,0.52987,0.00017,30.52932]
[1777757876887,30.68,79141.31,1.0,0.52987,0.00017,30.52932]
[1777757877119,30.68,79141.31,1.0,0.52987,0.00017,30.52932]
[1777757877188,30.67,79130.98,1.0,0.52813,0.00017,30.53507]
[1777757877797,30.67,79130.98,1.0,0.52813,0.00017,30.53507]
[1777757878226,30.67,79130.98,1.0,0.52813,0.00017,30.53507]
[1777757878293,30.68,79123.69,1.0,0.52689,0.00017,30.5388]
[1777757878721,30.68,79123.69,1.0,0.52689,0.00017,30.5388]
[1777757878923,30.68,79119.58,1.0,0.5262,0.00017,30.54076]
[1777757879543,30.68,79119.58,1.0,0.5262,0.00017,30.54076]
[1777757879616,30.68,79119.58,1.0,0.5262,0.00017,30.54076]
[1777757879930,30.68,79106.61,1.0,0.524,0.00017,30.54635]
[1777757881002,30.68,79106.61,1.0,0.524,0.00017,30.54635]
[1777757881014,30.68,79106.61,1.0,0.524,0.00017,30.54635]
[1777757881077,30.68,79095.79,1.0,0.52217,0.00017,30.55031]
[1777757881944,30.68,79089.04,1.0,0.52103,0.00017,30.55245]
[1777757884965,30.68,79102.39,1.0,0.52329,0.00017,30.54798]
[1777757886264,30.68,79102.39,1.0,0.52329,0.00017,30.54798]
[1777757886278,30.68,79103.46,1.0,0.52347,0.00017,30.54757]
[1777757886978,30.68,79092.74,1.0,0.52166,0.00017,30.55131]
[1777757888328,30.68,79092.74,1.0,0.52166,0.00017,30.55131]
[1777757888220,30.68,79086.28,1.0,0.52056,0.00017,30.55325]
[1777757889308,30.68,79084.31,1.0,0.52023,0.00017,30.5538]
[1777757889755,30.68,79084.31,1.0,0.52023,0.00017,30.5538]
[1777757892043,30.68,79081.81,1.0,0.51981,0.00017,30.55446]
[1777757892475,30.68,79079.66,1.0,0.51944,0.00017,30.55501]
[1777757892742,30.68,79079.66,1.0,0.51944,0.00017,30.55501]
[1777757892838,30.68,79079.66,1.0,0.51944,0.00017,30.55501]
[1777757893090,30.68,79095.47,1.0,0.52212,0.00017,30.55042]
[1777757894082,30.68,79095.47,1.0,0.52212,0.00017,30.55042]
[1777757894277,30.68,79095.47,1.0,0.52212,0.00017,30.55042]
[1777757894312,30.68,79105.43,1.0,0.52381,0.00017,30.54682]
[1777757895044,30.68,79099.16,1.0,0.52274,0.00017,30.54915]
[1777757896051,30.68,79088.06,1.0,0.52086,0.00017,30.55274]
[1777757896707,30.68,79088.06,1.0,0.52086,0.00017,30.55274]
[1777757897068,30.68,79088.06,1.0,0.52086,0.00017,30.55274]
[1777757897105,30.68,79130.63,1.0,0.52807,0.00017,30.53527]
[1777757897978,30.68,79130.63,1.0,0.52807,0.00017,30.53527]
[1777757898018,30.68,79130.63,1.0,0.52807,0.00017,30.53527]
[1777757898065,30.68,79132.5,1.0,0.52838,0.00017,30.53427]
[1777757898925,30.68,79132.5,1.0,0.52838,0.00017,30.53427]
[1777757898987,30.68,79132.5,1.0,0.52838,0.00017,30.53427]
[1777757899072,30.68,79121.3,1.0,0.52649,0.00017,30.53996]
[1777757899844,30.68,79121.3,1.0,0.52649,0.00017,30.53996]
[1777757900079,30.68,79121.25,1.0,0.52648,0.00017,30.53999]
[1777757902093,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757902824,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757902894,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757902933,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757903174,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757903297,30.68,79107.25,1.0,0.52411,0.00017,30.54611]
[1777757903276,30.68,79130.21,1.0,0.52799,0.00017,30.5355]
[1777757904049,30.68,79130.21,1.0,0.52799,0.00017,30.5355]
[1777757904121,30.69,79141.59,1.0,0.52991,0.00017,30.52919]
[1777757905143,30.67,79134.92,1.0,0.5288,0.00017,30.53292]
[1777757906067,30.67,79134.92,1.0,0.5288,0.00017,30.53292]
[1777757906135,30.67,79128.07,1.0,0.52764,0.00017,30.53657]
[1777757906561,30.67,79128.07,1.0,0.52764,0.00017,30.53657]
[1777757906903,30.67,79128.07,1.0,0.52764,0.00017,30.53657]
[1777757907115,30.67,79128.07,1.0,0.52764,0.00017,30.53657]
[1777757907125,30.67,79128.07,1.0,0.52764,0.00017,30.53657]
[1777757907160,30.67,79118.49,1.0,0.52602,0.00017,30.54124]
[1777757907903,30.67,79118.49,1.0,0.52602,0.00017,30.54124]
[1777757908152,30.67,79112.12,1.0,0.52494,0.00017,30.54407]
[1777757908410,30.67,79112.12,1.0,0.52494,0.00017,30.54407]
[1777757908451,30.67,79112.12,1.0,0.52494,0.00017,30.54407]
[1777757908787,30.67,79112.12,1.0,0.52494,0.00017,30.54407]
[1777757909158,30.67,79101.41,1.0,0.52313,0.00017,30.54832]
[1777757910744,30.68,79101.67,1.0,0.52317,0.00017,30.54824]
[1777757911171,30.68,79099.44,1.0,0.52279,0.00017,30.54596]
[1777757912488,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757912591,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757912612,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757912780,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757912817,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757913120,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757913291,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757913368,30.69,79096.33,1.0,0.52226,0.00017,30.54705]
[1777757913188,30.68,79048.61,1.0,0.51418,0.00017,30.55692]
[1777757914194,30.68,79048.65,1.0,0.51419,0.00017,30.55692]
[1777757916798,30.68,79042.96,1.0,0.51322,0.00017,30.55726]
[1777757917612,30.68,79040.35,1.0,0.51278,0.00017,30.55736]
[1777757918930,30.68,79040.26,1.0,0.51276,0.00017,30.55736]
[1777757919231,30.68,79037.74,1.0,0.51234,0.00017,30.55741]
[1777757919844,30.68,79037.74,1.0,0.51234,0.00017,30.55741]
[1777757920239,30.68,79037.74,1.0,0.51234,0.00017,30.55741]
[1777757920253,30.68,79037.74,1.0,0.51234,0.00017,30.55741]
[1777757920272,30.68,79037.74,1.0,0.51234,0.00017,30.55741]
[1777757920344,30.68,78993.85,1.0,0.50489,0.00017,30.55276]
[1777757920482,30.68,78993.85,1.0,0.50489,0.00017,30.55276]
[1777757921247,30.68,78994.82,1.0,0.50505,0.00017,30.55298]
[1777757922509,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757922685,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757922882,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757923208,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757923293,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757923346,30.68,78989.92,1.0,0.50422,0.00017,30.55183]
[1777757923325,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757923496,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757923575,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757923627,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757923653,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757923685,30.68,79011.89,1.0,0.50795,0.00017,30.55596]
[1777757924274,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757924541,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757924556,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757924790,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757924952,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757924960,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757925001,30.68,79052.64,1.0,0.51486,0.00017,30.55657]
[1777757925283,30.68,79048.53,1.0,0.51417,0.00017,30.55693]
[1777757925443,30.68,79048.53,1.0,0.51417,0.00017,30.55693]
[1777757925644,30.68,79048.53,1.0,0.51417,0.00017,30.55693]
[1777757926289,30.68,79035.23,1.0,0.51191,0.00017,30.55744]
[1777757927297,30.68,79028.18,1.0,0.51072,0.00017,30.55731]
[1777757927738,30.68,79028.18,1.0,0.51072,0.00017,30.55731]
[1777757928303,30.68,79020.32,1.0,0.50938,0.00017,30.55684]
[1777757928712,30.68,79020.32,1.0,0.50938,0.00017,30.55684]
[1777757928874,30.68,79020.32,1.0,0.50938,0.00017,30.55684]
[1777757929310,30.68,79007.06,1.0,0.50713,0.00017,30.55528]
[1777757929397,30.68,79007.06,1.0,0.50713,0.00017,30.55528]
[1777757929550,30.68,79007.06,1.0,0.50713,0.00017,30.55528]
[1777757934565,30.67,79004.69,1.0,0.50673,0.00017,30.5549]
[1777757935353,30.67,78998.47,1.0,0.50567,0.00017,30.55376]
[1777757936861,30.67,78994.49,1.0,0.50499,0.00017,30.55291]
[1777757937367,30.66,79005.85,1.0,0.50692,0.00017,30.5551]
[1777757938526,30.67,79007.45,1.0,0.5072,0.00017,30.55535]
[1777757938715,30.67,79007.45,1.0,0.5072,0.00017,30.55535]
[1777757941846,30.66,78999.29,1.0,0.50581,0.00017,30.55392]
[1777757943728,30.66,78997.73,1.0,0.50554,0.00017,30.55361]
[1777757943825,30.66,78993.35,1.0,0.5048,0.00017,30.55265]
[1777757944415,30.66,79004.36,1.0,0.50667,0.00017,30.55485]
[1777757950385,30.66,79005.22,1.0,0.50682,0.00017,30.55499]
[1777757950404,30.66,79005.22,1.0,0.50682,0.00017,30.55499]
[1777757950820,30.66,79000.51,1.0,0.50602,0.00017,30.55416]
[1777757951468,30.65,78986.98,1.0,0.50372,0.00017,30.55107]
[1777757955496,30.65,78986.66,1.0,0.50366,0.00017,30.55099]
[1777757957099,30.65,78986.66,1.0,0.50366,0.00017,30.55099]
[1777757957138,30.65,78986.66,1.0,0.50366,0.00017,30.55099]
[1777757957167,30.65,78986.66,1.0,0.50366,0.00017,30.55099]
[1777757957408,30.65,78986.66,1.0,0.50366,0.00017,30.55099]
[1777757957763,30.65,78984.2,1.0,0.50324,0.00017,30.55032]
[1777757958324,30.65,78967.05,1.0,0.50033,0.00017,30.54468]
[1777757958837,30.65,78967.05,1.0,0.50033,0.00017,30.54468]
[1777757958926,30.65,78962.22,1.0,0.49951,0.00017,30.5428]
[1777757960036,30.65,78952.93,1.0,0.49793,0.00017,30.53882]
[1777757962525,30.65,78949.48,1.0,0.49734,0.00017,30.53722]
[1777757962764,30.65,78949.48,1.0,0.49734,0.00017,30.53722]
[1777757964923,30.65,78943.62,1.0,0.49634,0.00017,30.53434]
[1777757964937,30.65,78941.84,1.0,0.49604,0.00017,30.53343]
[1777757965572,30.65,78934.35,1.0,0.49476,0.00017,30.52941]
[1777757970744,30.64,78931.39,1.0,0.49426,0.00017,30.52773]
[1777757973714,30.63,78923.11,1.0,0.49284,0.00017,30.51969]
[1777757974668,30.63,78923.11,1.0,0.49284,0.00017,30.51969]
[1777757974769,30.63,78911.97,1.0,0.49095,0.00017,30.51244]
[1777757979674,30.63,78905.78,1.0,0.48989,0.00017,30.5081]
[1777757983099,30.62,78904.68,1.0,0.4897,0.00017,30.50731]
[1777757983701,30.62,78916.48,1.0,0.49171,0.00017,30.51545]
[1777757984893,30.62,78916.48,1.0,0.49171,0.00017,30.51545]
[1777757985075,30.62,78916.48,1.0,0.49171,0.00017,30.51545]
[1777757986021,30.62,78916.07,1.0,0.49164,0.00017,30.51518]
[1777757986096,30.62,78909.66,1.0,0.49055,0.00017,30.51083]
[1777757986696,30.62,78909.66,1.0,0.49055,0.00017,30.51083]
[1777757987354,30.62,78909.66,1.0,0.49055,0.00017,30.51083]
[1777757987438,30.62,78898.71,1.0,0.48868,0.00017,30.50288]
[1777757987734,30.62,78916.43,1.0,0.4917,0.00017,30.51541]
[1777757989356,30.62,78916.43,1.0,0.4917,0.00017,30.51541]
[1777757991070,30.62,78913.9,1.0,0.49127,0.00017,30.51373]
[1777757991168,30.62,78913.9,1.0,0.49127,0.00017,30.51373]
[1777757994810,30.61,78912.52,1.0,0.49103,0.00017,30.51279]
[1777757998812,30.61,78901.77,1.0,0.48919,0.00017,30.50516]
[1777758000633,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758000672,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758000872,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758000891,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758000911,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758001062,30.61,78899.35,1.0,0.48878,0.00017,30.50335]
[1777758001330,30.61,78890.73,1.0,0.48731,0.00017,30.49665]
[1777758001652,30.61,78890.73,1.0,0.48731,0.00017,30.49665]
[1777758001855,30.61,78890.73,1.0,0.48731,0.00017,30.49665]
[1777758001999,30.61,78890.73,1.0,0.48731,0.00017,30.49665]
[1777758002081,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758002650,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758002983,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758002989,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758002991,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758003004,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758003121,30.61,78875.74,1.0,0.48476,0.00017,30.48402]
[1777758003189,30.6,78867.54,1.0,0.48336,0.00017,30.47657]
[1777758004119,30.6,78867.54,1.0,0.48336,0.00017,30.47657]
[1777758004369,30.6,78881.91,1.0,0.48581,0.00017,30.48936]
[1777758006481,30.6,78882.99,1.0,0.48599,0.00017,30.49027]
[1777758012127,30.6,78882.16,1.0,0.48584,0.00017,30.48956]
[1777758013189,30.6,78882.67,1.0,0.48593,0.00017,30.48999]
[1777758015599,30.59,78878.71,1.0,0.48525,0.00017,30.48659]
[1777758015775,30.59,78878.71,1.0,0.48525,0.00017,30.48659]
[1777758015884,30.59,78878.71,1.0,0.48525,0.00017,30.48659]
[1777758015985,30.59,78876.34,1.0,0.48485,0.00017,30.48451]
[1777758017953,30.59,78869.62,1.0,0.4837,0.00017,30.47845]
[1777758020974,30.58,78862.26,1.0,0.48244,0.00017,30.47151]
[1777758022501,30.58,78862.17,1.0,0.48242,0.00017,30.47142]
[1777758029030,30.57,78858.74,1.0,0.48182,0.00017,30.46805]
[1777758034065,30.56,78853.47,1.0,0.48091,0.00017,30.45968]
[1777758035071,30.56,78846.48,1.0,0.47972,0.00017,30.45247]
[1777758036533,30.56,78844.81,1.0,0.47943,0.00017,30.45071]
[1777758037086,30.56,78835.71,1.0,0.47788,0.00017,30.44084]
[1777758038663,30.55,78832.43,1.0,0.47732,0.00017,30.43717]
[1777758038669,30.55,78832.43,1.0,0.47732,0.00017,30.43717]
[1777758039779,30.55,78830.36,1.0,0.47697,0.00017,30.43482]
[1777758039954,30.55,78830.36,1.0,0.47697,0.00017,30.43482]
[1777758042444,30.55,78825.12,1.0,0.47607,0.00017,30.42877]
[1777758042457,30.55,78825.12,1.0,0.47607,0.00017,30.42877]
[1777758042121,30.55,78817.16,1.0,0.47471,0.00017,30.41929]
[1777758042651,30.55,78817.16,1.0,0.47471,0.00017,30.41929]
[1777758043128,30.55,78803.83,1.0,0.47244,0.00017,30.40263]
[1777758043584,30.55,78803.83,1.0,0.47244,0.00017,30.40263]
[1777758043798,30.55,78803.83,1.0,0.47244,0.00017,30.40263]
[1777758048424,30.55,78800.06,1.0,0.4718,0.00017,30.39774]
[1777758048476,30.55,78800.06,1.0,0.4718,0.00017,30.39774]
[1777758048567,30.55,78799.59,1.0,0.47172,0.00017,30.39713]
[1777758049331,30.55,78799.59,1.0,0.47172,0.00017,30.39713]
[1777758049433,30.55,78809.88,1.0,0.47347,0.00017,30.41031]
[1777758050419,30.55,78809.88,1.0,0.47347,0.00017,30.41031]
[1777758050569,30.55,78809.66,1.0,0.47343,0.00017,30.41003]
[1777758053479,30.55,78809.02,1.0,0.47332,0.00017,30.40923]
[1777758053796,30.55,78809.05,1.0,0.47333,0.00017,30.40926]
[1777758053823,30.55,78809.05,1.0,0.47333,0.00017,30.40926]
[1777758053873,30.55,78809.05,1.0,0.47333,0.00017,30.40926]
[1777758057411,30.55,78800.63,1.0,0.47189,0.00017,30.39847]
[1777758057793,30.55,78800.63,1.0,0.47189,0.00017,30.39847]
[1777758058140,30.55,78800.63,1.0,0.47189,0.00017,30.39847]
[1777758058193,30.55,78800.63,1.0,0.47189,0.00017,30.39847]
[1777758058397,30.55,78800.63,1.0,0.47189,0.00017,30.39847]
[1777758058456,30.55,78782.55,1.0,0.46881,0.00017,30.37399]
[1777758058655,30.55,78782.55,1.0,0.46881,0.00017,30.37399]
[1777758058919,30.55,78782.55,1.0,0.46881,0.00017,30.37399]
[1777758059241,30.55,78768.89,1.0,0.46648,0.00017,30.35427]
[1777758060299,30.55,78768.89,1.0,0.46648,0.00017,30.35427]
[1777758060419,30.55,78768.89,1.0,0.46648,0.00017,30.35427]
[1777758060495,30.55,78768.89,1.0,0.46648,0.00017,30.35427]
[1777758060517,30.55,78778.53,1.0,0.46812,0.00017,30.36826]
[1777758061923,30.54,78782.99,1.0,0.46888,0.00017,30.37456]
[1777758062262,30.54,78781.44,1.0,0.46861,0.00017,30.37236]
[1777758068304,30.53,78782.23,1.0,0.46873,0.00017,30.3734]
[1777758070562,30.53,78781.73,1.0,0.46864,0.00017,30.37267]
[1777758071325,30.53,78788.65,1.0,0.46982,0.00017,30.3823]
[1777758072054,30.53,78788.65,1.0,0.46982,0.00017,30.3823]
[1777758076989,30.53,78794.27,1.0,0.47078,0.00017,30.3899]
[1777758077174,30.53,78794.27,1.0,0.47078,0.00017,30.3899]
[1777758079915,30.53,78795.17,1.0,0.47093,0.00017,30.39109]
[1777758085423,30.53,78794.54,1.0,0.47082,0.00017,30.39025]
[1777758086602,30.53,78795.12,1.0,0.47092,0.00017,30.39103]
[1777758087969,30.53,78796.98,1.0,0.47124,0.00017,30.39351]
[1777758090831,30.53,78796.69,1.0,0.47119,0.00017,30.39312]
[1777758090942,30.53,78796.69,1.0,0.47119,0.00017,30.39312]
[1777758091364,30.53,78796.69,1.0,0.47119,0.00017,30.39312]
[1777758091466,30.53,78785.68,1.0,0.4693,0.00017,30.37506]
[1777758096501,30.52,78783.2,1.0,0.46887,0.00017,30.37151]
[1777758101535,30.51,78783.16,1.0,0.46885,0.00017,30.37137]
[1777758102240,30.51,78783.16,1.0,0.46885,0.00017,30.37137]
[1777758102268,30.51,78783.16,1.0,0.46885,0.00017,30.37137]
[1777758102543,30.5,78787.23,1.0,0.46954,0.00017,30.37702]
[1777758102589,30.5,78787.23,1.0,0.46954,0.00017,30.37702]
[1777758103550,30.5,78800.93,1.0,0.47188,0.00017,30.39544]
[1777758105181,30.5,78801.35,1.0,0.47195,0.00017,30.39598]
[1777758105453,30.5,78801.35,1.0,0.47195,0.00017,30.39598]
[1777758105459,30.5,78801.35,1.0,0.47195,0.00017,30.39598]
[1777758107279,30.5,78803.54,1.0,0.47232,0.00017,30.39882]
[1777758107356,30.5,78803.54,1.0,0.47232,0.00017,30.39882]
[1777758108538,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108546,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108546,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108610,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108670,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108841,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758108949,30.5,78804.13,1.0,0.47242,0.00017,30.39958]
[1777758109212,30.5,78803.84,1.0,0.47237,0.00017,30.39922]
[1777758109728,30.5,78803.84,1.0,0.47237,0.00017,30.39922]
[1777758110154,30.5,78827.21,1.0,0.47637,0.00017,30.42784]
[1777758111196,30.5,78827.21,1.0,0.47637,0.00017,30.42784]
[1777758113260,30.5,78822.98,1.0,0.47564,0.00017,30.42288]
[1777758117310,30.5,78818.48,1.0,0.47487,0.00017,30.41749]
[1777758118659,30.5,78816.04,1.0,0.47445,0.00017,30.41452]
[1777758121822,30.5,78811.81,1.0,0.47373,0.00017,30.40929]
[1777758123143,30.5,78815.23,1.0,0.47431,0.00017,30.41352]
[1777758123536,30.5,78815.23,1.0,0.47431,0.00017,30.41352]
[1777758123245,30.5,78827.25,1.0,0.47637,0.00017,30.42786]
[1777758123672,30.5,78827.25,1.0,0.47637,0.00017,30.42786]
[1777758127050,30.5,78832.4,1.0,0.47724,0.00017,30.43375]
[1777758131054,30.49,78837.96,1.0,0.47819,0.00017,30.43994]
[1777758131753,30.49,78846.16,1.0,0.47959,0.00017,30.44877]
[1777758136788,30.48,78850.38,1.0,0.48031,0.00017,30.45314]
[1777758139343,30.48,78850.49,1.0,0.48032,0.00017,30.45325]
[1777758140559,30.48,78850.99,1.0,0.48041,0.00017,30.45375]
[1777758144891,30.47,78861.09,1.0,0.48213,0.00017,30.46384]
[1777758150886,30.46,78861.47,1.0,0.48218,0.00017,30.46417]
[1777758154915,30.46,78852.79,1.0,0.48069,0.00017,30.45241]
[1777758159949,30.45,78847.18,1.0,0.47972,0.00017,30.44657]
[1777758161388,30.45,78847.18,1.0,0.47972,0.00017,30.44657]
[1777758161476,30.45,78847.18,1.0,0.47972,0.00017,30.44657]
[1777758161497,30.45,78847.18,1.0,0.47972,0.00017,30.44657]
[1777758162433,30.45,78842.33,1.0,0.47889,0.00017,30.4414]
[1777758162489,30.45,78835.0,1.0,0.47763,0.00017,30.43333]
[1777758162687,30.45,78835.0,1.0,0.47763,0.00017,30.43333]
[1777758163225,30.45,78835.0,1.0,0.47763,0.00017,30.43333]
[1777758163235,30.45,78835.0,1.0,0.47763,0.00017,30.43333]
[1777758164607,30.44,78831.71,1.0,0.47707,0.00017,30.42961]
[1777758164984,30.44,78821.56,1.0,0.47533,0.00017,30.41777]
[1777758168317,30.44,78818.55,1.0,0.47481,0.00017,30.41414]
[1777758168327,30.44,78818.55,1.0,0.47481,0.00017,30.41414]
[1777758168432,30.44,78818.55,1.0,0.47481,0.00017,30.41414]
[1777758168590,30.44,78818.55,1.0,0.47481,0.00017,30.41414]
[1777758169048,30.44,78817.14,1.0,0.47457,0.00017,30.41242]
[1777758169605,30.44,78817.14,1.0,0.47457,0.00017,30.41242]
[1777758170020,30.44,78806.43,1.0,0.47273,0.00017,30.39903]
[1777758172598,30.44,78801.83,1.0,0.47195,0.00017,30.39309]
[1777758172942,30.44,78800.46,1.0,0.47171,0.00017,30.39129]
[1777758173365,30.44,78800.46,1.0,0.47171,0.00017,30.39129]
[1777758173382,30.44,78800.08,1.0,0.47165,0.00017,30.39079]
[1777758174109,30.44,78800.08,1.0,0.47165,0.00017,30.39079]
[1777758174192,30.44,78796.7,1.0,0.47107,0.00017,30.3863]
[1777758176062,30.44,78789.57,1.0,0.46984,0.00017,30.37662]
[1777758181098,30.43,78792.48,1.0,0.47033,0.00017,30.38053]
[1777758186131,30.42,78791.41,1.0,0.47013,0.00017,30.37899]
[1777758191167,30.41,78789.6,1.0,0.46981,0.00017,30.37642]
[1777758196202,30.4,78787.67,1.0,0.46946,0.00017,30.37368]
[1777758201236,30.39,78787.06,1.0,0.46935,0.00017,30.37276]
[1777758206272,30.38,78785.18,1.0,0.46901,0.00017,30.37007]
[1777758208286,30.38,78777.83,1.0,0.46775,0.00017,30.35957]
[1777758213321,30.37,78770.91,1.0,0.46655,0.00017,30.34628]
[1777758218355,30.37,78778.18,1.0,0.46779,0.00017,30.35687]
[1777758223391,30.36,78775.78,1.0,0.46736,0.00017,30.35332]
[1777758228426,30.35,78773.09,1.0,0.46689,0.00017,30.34933]
[1777758233461,30.35,78774.82,1.0,0.46718,0.00017,30.35182]
[1777758238496,30.34,78772.03,1.0,0.4667,0.00017,30.34767]
[1777758243531,30.34,78777.73,1.0,0.46767,0.00017,30.35597]
[1777758249573,30.33,78780.15,1.0,0.46807,0.00017,30.3594]
[1777758254608,30.33,78778.76,1.0,0.46783,0.00017,30.35734]
[1777758259644,30.32,78775.45,1.0,0.46725,0.00017,30.35248]
[1777758264678,30.31,78773.45,1.0,0.4669,0.00017,30.34949]
[1777758269714,30.31,78773.56,1.0,0.46691,0.00017,30.34961]
[1777758274751,30.3,78772.7,1.0,0.46675,0.00017,30.34519]
[1777758279649,30.3,78767.64,1.0,0.46587,0.00017,30.33759]
[1777758283422,30.3,78767.15,1.0,0.46579,0.00017,30.33682]
[1777758284981,30.3,78777.34,1.0,0.46753,0.00017,30.35191]
[1777758290913,30.29,78782.61,1.0,0.46843,0.00017,30.35945]
[1777758293313,30.29,78784.52,1.0,0.46876,0.00017,30.36214]
[1777758293399,30.28,78785.66,1.0,0.46895,0.00017,30.36372]
[1777758295177,30.28,78786.57,1.0,0.46911,0.00017,30.365]
[1777758295898,30.28,78795.47,1.0,0.47064,0.00017,30.37726]
[1777758300933,30.28,78806.26,1.0,0.47249,0.00017,30.39153]
[1777758305693,30.28,78806.19,1.0,0.47248,0.00017,30.39143]
[1777758305715,30.28,78806.19,1.0,0.47248,0.00017,30.39143]
[1777758305721,30.28,78806.45,1.0,0.47252,0.00017,30.39176]
[1777758305877,30.28,78806.45,1.0,0.47252,0.00017,30.39176]
[1777758305941,30.28,78806.45,1.0,0.47252,0.00017,30.39176]
[1777758305971,30.28,78813.13,1.0,0.47367,0.00017,30.40026]
[1777758306977,30.28,78823.83,1.0,0.47551,0.00017,30.41336]
[1777758308210,30.28,78823.83,1.0,0.47551,0.00017,30.41336]
[1777758309111,30.28,78825.9,1.0,0.47587,0.00017,30.41582]
[1777758311704,30.28,78828.28,1.0,0.47628,0.00017,30.41861]
[1777758311858,30.28,78832.07,1.0,0.47693,0.00017,30.423]
[1777758312013,30.28,78840.02,1.0,0.4783,0.00017,30.43194]
[1777758313019,30.28,78847.83,1.0,0.47964,0.00017,30.44037]
[1777758314922,30.28,78850.29,1.0,0.48007,0.00017,30.44295]
[1777758315386,30.28,78850.29,1.0,0.48007,0.00017,30.44295]
[1777758315474,30.28,78857.03,1.0,0.48123,0.00017,30.44985]
[1777758317048,30.28,78864.9,1.0,0.48258,0.00017,30.45759]
[1777758322083,30.27,78865.19,1.0,0.48263,0.00017,30.45785]
[1777758327118,30.27,78865.57,1.0,0.48269,0.00017,30.4582]
[1777758332153,30.26,78866.41,1.0,0.48283,0.00017,30.45589]
[1777758337320,30.26,78866.61,1.0,0.48286,0.00017,30.45608]
[1777758337327,30.26,78866.61,1.0,0.48286,0.00017,30.45608]
[1777758337367,30.26,78866.61,1.0,0.48286,0.00017,30.45608]
[1777758337421,30.26,78870.42,1.0,0.48351,0.00017,30.45966]
[1777758338331,30.26,78870.42,1.0,0.48351,0.00017,30.45966]
[1777758338530,30.26,78870.82,1.0,0.48358,0.00017,30.46003]
[1777758342062,30.25,78870.92,1.0,0.4836,0.00017,30.46012]
[1777758342215,30.25,78870.92,1.0,0.4836,0.00017,30.46012]
[1777758345244,30.25,78884.17,1.0,0.48588,0.00017,30.47191]
[1777758348029,30.25,78889.77,1.0,0.48685,0.00017,30.4766]
[1777758353233,30.25,78891.19,1.0,0.48709,0.00017,30.47776]
[1777758353429,30.25,78891.19,1.0,0.48709,0.00017,30.47776]
[1777758353449,30.26,78891.24,1.0,0.4871,0.00017,30.4778]
[1777758354403,30.26,78891.24,1.0,0.4871,0.00017,30.4778]
[1777758354411,30.26,78891.24,1.0,0.4871,0.00017,30.4778]
[1777758355314,30.26,78901.33,1.0,0.48884,0.00017,30.48571]
[1777758357547,30.26,78903.04,1.0,0.48914,0.00017,30.487]
[1777758357631,30.26,78902.56,1.0,0.48905,0.00017,30.48664]
[1777758358108,30.26,78902.56,1.0,0.48905,0.00017,30.48664]
[1777758358523,30.26,78902.56,1.0,0.48905,0.00017,30.48664]
[1777758358776,30.26,78902.56,1.0,0.48905,0.00017,30.48664]
[1777758358842,30.26,78894.94,1.0,0.48774,0.00017,30.48077]
[1777758360349,30.26,78886.86,1.0,0.48635,0.00017,30.47419]
[1777758362145,30.26,78885.85,1.0,0.48617,0.00017,30.47335]
[1777758365029,30.26,78883.5,1.0,0.48577,0.00017,30.47136]
[1777758370428,30.26,78878.64,1.0,0.48493,0.00017,30.46713]
[1777758371943,30.26,78875.2,1.0,0.48434,0.00017,30.46405]
[1777758372669,30.26,78875.2,1.0,0.48434,0.00017,30.46405]
[1777758372769,30.26,78866.17,1.0,0.48278,0.00017,30.45566]
[1777758373840,30.26,78866.17,1.0,0.48278,0.00017,30.45566]
[1777758373449,30.26,78856.81,1.0,0.48117,0.00017,30.44648]
[1777758374457,30.26,78850.89,1.0,0.48015,0.00017,30.44041]
[1777758375464,30.26,78843.79,1.0,0.47893,0.00017,30.43287]
[1777758377478,30.26,78834.26,1.0,0.47728,0.00017,30.4223]
[1777758381781,30.26,78831.22,1.0,0.47676,0.00017,30.41882]
[1777758383521,30.26,78820.49,1.0,0.47491,0.00017,30.40612]
[1777758384626,30.26,78820.49,1.0,0.47491,0.00017,30.40612]
[1777758384771,30.26,78820.49,1.0,0.47491,0.00017,30.40612]
[1777758385477,30.26,78818.43,1.0,0.47456,0.00017,30.40361]
[1777758385535,30.26,78813.2,1.0,0.47365,0.00017,30.39713]
[1777758386204,30.26,78813.2,1.0,0.47365,0.00017,30.39713]
[1777758387309,30.26,78810.0,1.0,0.4731,0.00017,30.39308]
[1777758387507,30.26,78810.0,1.0,0.4731,0.00017,30.39308]
[1777758388653,30.26,78807.38,1.0,0.47265,0.00017,30.38972]
[1777758392069,30.26,78813.38,1.0,0.47368,0.00017,30.39425]
[1777758397581,30.26,78816.93,1.0,0.4743,0.00017,30.39868]
[1777758402765,30.27,78810.95,1.0,0.47327,0.00017,30.39122]
[1777758402988,30.27,78810.05,1.0,0.47312,0.00017,30.39008]
[1777758405391,30.27,78807.3,1.0,0.47264,0.00017,30.38657]
[1777758405440,30.27,78807.3,1.0,0.47264,0.00017,30.38657]
[1777758408583,30.27,78800.63,1.0,0.4715,0.00017,30.37786]
[1777758412727,30.27,78788.74,1.0,0.46945,0.00017,30.36169]
[1777758414018,30.27,78784.52,1.0,0.46872,0.00017,30.35576]
[1777758414894,30.27,78784.52,1.0,0.46872,0.00017,30.35576]
[1777758414742,30.27,78776.99,1.0,0.46742,0.00017,30.34492]
[1777758416140,30.26,78783.39,1.0,0.46852,0.00017,30.35414]
[1777758416756,30.26,78784.63,1.0,0.46874,0.00017,30.3559]
[1777758421792,30.26,78782.9,1.0,0.46844,0.00017,30.35343]
[1777758426831,30.26,78787.68,1.0,0.46926,0.00017,30.36016]
[1777758431865,30.26,78786.81,1.0,0.4691,0.00017,30.35892]
[1777758432576,30.26,78786.81,1.0,0.4691,0.00017,30.35892]
[1777758432584,30.26,78786.81,1.0,0.4691,0.00017,30.35892]
[1777758432886,30.26,78814.42,1.0,0.47386,0.00017,30.39554]
[1777758432954,30.26,78814.42,1.0,0.47386,0.00017,30.39554]
[1777758433164,30.26,78814.42,1.0,0.47386,0.00017,30.39554]
[1777758433711,30.26,78814.42,1.0,0.47386,0.00017,30.39554]
[1777758433889,30.26,78834.23,1.0,0.47727,0.00017,30.41916]
[1777758434063,30.26,78834.23,1.0,0.47727,0.00017,30.41916]
[1777758434705,30.26,78834.23,1.0,0.47727,0.00017,30.41916]
[1777758434896,30.26,78832.44,1.0,0.47696,0.00017,30.41711]
[1777758440169,30.26,78831.91,1.0,0.47687,0.00017,30.4165]
[1777758442868,30.26,78831.73,1.0,0.47684,0.00017,30.41629]
[1777758448663,30.26,78831.55,1.0,0.47681,0.00017,30.41608]
[1777758448664,30.26,78831.55,1.0,0.47681,0.00017,30.41608]
[1777758448756,30.26,78831.55,1.0,0.47681,0.00017,30.41608]
[1777758452021,30.26,78839.21,1.0,0.47812,0.00017,30.42164]
[1777758452957,30.26,78839.21,1.0,0.47812,0.00017,30.42164]
[1777758452959,30.26,78839.21,1.0,0.47812,0.00017,30.42164]
[1777758458061,30.25,78845.18,1.0,0.47915,0.00017,30.42814]
[1777758461591,30.25,78846.14,1.0,0.47932,0.00017,30.42917]
[1777758462776,30.25,78849.34,1.0,0.47987,0.00017,30.43255]
[1777758462874,30.25,78849.34,1.0,0.47987,0.00017,30.43255]
[1777758462865,30.25,78855.85,1.0,0.48099,0.00017,30.43927]
[1777758462979,30.25,78855.85,1.0,0.48099,0.00017,30.43927]
[1777758463451,30.25,78862.63,1.0,0.48216,0.00017,30.44602]
[1777758464239,30.25,78862.63,1.0,0.48216,0.00017,30.44602]
[1777758465723,30.25,78858.71,1.0,0.48148,0.00017,30.44214]
[1777758465805,30.25,78851.56,1.0,0.48025,0.00017,30.43486]
[1777758466117,30.25,78838.48,1.0,0.47799,0.00017,30.42079]
[1777758468497,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468498,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468513,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468520,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468530,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468563,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758468638,30.25,78836.38,1.0,0.47763,0.00017,30.41844]
[1777758469445,30.25,78833.53,1.0,0.47714,0.00017,30.41521]
[1777758469542,30.25,78833.53,1.0,0.47714,0.00017,30.41521]
[1777758471927,30.25,78825.68,1.0,0.47578,0.00017,30.40608]
[1777758471951,30.25,78825.68,1.0,0.47578,0.00017,30.40608]
[1777758471958,30.25,78825.14,1.0,0.47569,0.00017,30.40544]
[1777758476884,30.25,78823.13,1.0,0.47534,0.00017,30.40304]
[1777758478510,30.25,78823.06,1.0,0.47533,0.00017,30.40296]
[1777758481145,30.25,78823.38,1.0,0.47539,0.00017,30.40335]
[1777758481692,30.25,78823.38,1.0,0.47539,0.00017,30.40335]
[1777758481697,30.25,78823.38,1.0,0.47539,0.00017,30.40335]
[1777758483237,30.25,78832.14,1.0,0.4769,0.00017,30.41364]
[1777758485866,30.25,78833.67,1.0,0.47716,0.00017,30.41539]
[1777758486049,30.25,78833.78,1.0,0.47718,0.00017,30.41551]
[1777758486258,30.25,78847.55,1.0,0.47956,0.00017,30.43066]
[1777758486976,30.25,78847.55,1.0,0.47956,0.00017,30.43066]
[1777758493309,30.25,78851.9,1.0,0.4803,0.00017,30.43521]
[1777758497803,30.25,78850.88,1.0,0.48013,0.00017,30.43415]
[1777758500610,30.24,78849.4,1.0,0.47987,0.00017,30.43259]
[1777758507409,30.24,78845.81,1.0,0.47925,0.00017,30.42877]
[1777758512443,30.24,78841.36,1.0,0.47847,0.00017,30.42084]
[1777758514536,30.24,78841.06,1.0,0.47842,0.00017,30.42051]
[1777758514550,30.24,78841.06,1.0,0.47842,0.00017,30.42051]
[1777758522515,30.24,78836.85,1.0,0.4777,0.00017,30.41583]
[1777758527550,30.24,78836.3,1.0,0.4776,0.00017,30.41521]
[1777758532585,30.24,78835.92,1.0,0.47754,0.00017,30.41478]
[1777758537437,30.24,78835.81,1.0,0.47752,0.00017,30.41466]
[1777758540641,30.24,78828.92,1.0,0.47633,0.00017,30.40675]
[1777758542746,30.24,78829.29,1.0,0.47639,0.00017,30.40718]
[1777758542847,30.24,78826.34,1.0,0.47588,0.00017,30.40372]
[1777758549026,30.24,78820.92,1.0,0.47495,0.00017,30.39722]
[1777758549037,30.24,78820.92,1.0,0.47495,0.00017,30.39722]
[1777758549704,30.24,78822.84,1.0,0.47528,0.00017,30.39954]
[1777758554150,30.24,78823.82,1.0,0.47545,0.00017,30.40072]
[1777758556946,30.24,78823.98,1.0,0.47548,0.00017,30.40092]
[1777758556957,30.24,78823.98,1.0,0.47548,0.00017,30.40092]
[1777758560113,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758560123,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758561283,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758561362,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758561850,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758561930,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758563038,30.24,78826.06,1.0,0.47584,0.00017,30.4034]
[1777758563061,30.24,78824.84,1.0,0.47563,0.00017,30.40196]
[1777758563284,30.24,78824.84,1.0,0.47563,0.00017,30.40196]
[1777758563802,30.24,78822.6,1.0,0.47524,0.00017,30.39928]
[1777758566242,30.24,78818.89,1.0,0.4746,0.00017,30.39477]
[1777758566244,30.24,78818.89,1.0,0.4746,0.00017,30.39477]
[1777758566245,30.24,78818.89,1.0,0.4746,0.00017,30.39477]
[1777758566872,30.24,78818.89,1.0,0.4746,0.00017,30.39477]
[1777758568572,30.24,78812.22,1.0,0.47345,0.00017,30.38648]
[1777758570552,30.24,78812.08,1.0,0.47343,0.00017,30.38629]
[1777758575886,30.24,78806.78,1.0,0.4725,0.00017,30.3764]
[1777758579801,30.24,78804.49,1.0,0.47211,0.00017,30.37342]
[1777758579801,30.24,78804.49,1.0,0.47211,0.00017,30.37342]
[1777758579835,30.24,78804.49,1.0,0.47211,0.00017,30.37342]
[1777758584951,30.23,78801.08,1.0,0.47151,0.00017,30.3689]
[1777758585989,30.23,78801.08,1.0,0.47151,0.00017,30.3689]
[1777758586071,30.23,78799.91,1.0,0.47131,0.00017,30.36734]
[1777758592000,30.22,78799.4,1.0,0.47121,0.00017,30.3666]
[1777758592895,30.22,78799.4,1.0,0.47121,0.00017,30.3666]
[1777758593007,30.22,78802.66,1.0,0.47177,0.00017,30.37092]
[1777758598042,30.22,78801.15,1.0,0.47151,0.00017,30.36893]
[1777758601064,30.22,78792.55,1.0,0.47003,0.00017,30.35731]
[1777758601761,30.22,78792.55,1.0,0.47003,0.00017,30.35731]
[1777758602071,30.22,78790.24,1.0,0.46963,0.00017,30.35412]
[1777758607106,30.22,78785.28,1.0,0.46877,0.00017,30.34714]
[1777758612141,30.22,78784.83,1.0,0.46869,0.00017,30.34647]
[1777758617176,30.21,78781.61,1.0,0.46813,0.00017,30.34184]
[1777758620932,30.21,78781.53,1.0,0.46811,0.00017,30.34171]
[1777758623218,30.21,78769.94,1.0,0.46611,0.00017,30.32464]
[1777758628253,30.21,78766.59,1.0,0.46553,0.00017,30.31956]
[1777758633287,30.21,78760.52,1.0,0.46448,0.00017,30.3071]
[1777758635697,30.21,78759.43,1.0,0.46429,0.00017,30.3054]
[1777758635700,30.21,78759.43,1.0,0.46429,0.00017,30.3054]
[1777758635917,30.21,78759.43,1.0,0.46429,0.00017,30.3054]
[1777758635928,30.21,78759.43,1.0,0.46429,0.00017,30.3054]
[1777758637008,30.21,78738.63,1.0,0.46071,0.00017,30.27166]
[1777758637171,30.21,78738.63,1.0,0.46071,0.00017,30.27166]
[1777758638664,30.21,78737.48,1.0,0.46051,0.00017,30.26973]
[1777758638675,30.21,78737.48,1.0,0.46051,0.00017,30.26973]
[1777758643707,30.21,78735.72,1.0,0.46021,0.00017,30.26678]
[1777758644626,30.21,78735.49,1.0,0.46017,0.00017,30.26641]
[1777758644650,30.21,78735.49,1.0,0.46017,0.00017,30.26641]
[1777758644673,30.21,78735.49,1.0,0.46017,0.00017,30.26641]
[1777758644744,30.21,78735.49,1.0,0.46017,0.00017,30.26641]
[1777758644833,30.21,78735.49,1.0,0.46017,0.00017,30.26641]
[1777758644843,30.21,78735.08,1.0,0.4601,0.00017,30.26572]
[1777758645372,30.21,78720.01,1.0,0.45751,0.00017,30.23945]
[1777758646922,30.21,78720.01,1.0,0.45751,0.00017,30.23945]
[1777758647018,30.21,78719.34,1.0,0.45739,0.00017,30.23822]
[1777758652423,30.2,78730.92,1.0,0.45937,0.00017,30.25848]
[1777758653344,30.2,78730.92,1.0,0.45937,0.00017,30.25848]
[1777758653367,30.2,78730.92,1.0,0.45937,0.00017,30.25848]
[1777758653430,30.2,78733.07,1.0,0.45974,0.00017,30.26215]
[1777758654437,30.2,78741.93,1.0,0.46127,0.00017,30.27711]
[1777758659576,30.2,78741.94,1.0,0.46127,0.00017,30.27714]
[1777758660898,30.21,78741.98,1.0,0.46128,0.00017,30.27721]
[1777758662652,30.21,78744.66,1.0,0.46174,0.00017,30.28165]
[1777758662820,30.21,78744.66,1.0,0.46174,0.00017,30.28165]
[1777758662871,30.21,78744.66,1.0,0.46174,0.00017,30.28165]
[1777758663172,30.21,78744.66,1.0,0.46174,0.00017,30.28165]
[1777758663218,30.21,78745.62,1.0,0.46191,0.00017,30.28323]
[1777758663255,30.21,78745.62,1.0,0.46191,0.00017,30.28323]
[1777758663677,30.21,78745.62,1.0,0.46191,0.00017,30.28323]
[1777758663681,30.21,78745.62,1.0,0.46191,0.00017,30.28323]
[1777758663906,30.21,78774.67,1.0,0.46692,0.00017,30.32855]
[1777758665532,30.21,78779.37,1.0,0.46773,0.00017,30.33543]
[1777758665545,30.21,78779.37,1.0,0.46773,0.00017,30.33543]
[1777758665568,30.21,78780.0,1.0,0.46783,0.00017,30.33634]
[1777758667050,30.21,78780.0,1.0,0.46783,0.00017,30.33634]
[1777758671557,30.2,78788.4,1.0,0.46928,0.00017,30.34825]
[1777758672713,30.2,78788.4,1.0,0.46928,0.00017,30.34825]
[1777758675176,30.2,78780.45,1.0,0.4679,0.00017,30.3369]
[1777758675441,30.2,78780.45,1.0,0.4679,0.00017,30.3369]
[1777758675786,30.2,78780.45,1.0,0.4679,0.00017,30.3369]
[1777758680964,30.19,78777.41,1.0,0.46737,0.00017,30.33244]
[1777758686521,30.19,78772.93,1.0,0.46659,0.00017,30.32578]
[1777758688004,30.19,78775.14,1.0,0.46697,0.00017,30.32906]
[1777758688068,30.18,78779.76,1.0,0.46776,0.00017,30.33581]
[1777758694718,30.18,78785.19,1.0,0.46869,0.00017,30.34045]
[1777758695389,30.18,78785.19,1.0,0.46869,0.00017,30.34045]
[1777758695411,30.18,78785.19,1.0,0.46869,0.00017,30.34045]
[1777758696289,30.18,78790.52,1.0,0.46961,0.00017,30.34793]
[1777758696294,30.18,78790.52,1.0,0.46961,0.00017,30.34793]
[1777758696460,30.18,78790.52,1.0,0.46961,0.00017,30.34793]
[1777758696732,30.18,78797.15,1.0,0.47075,0.00017,30.35702]
[1777758698602,30.18,78802.8,1.0,0.47173,0.00017,30.36457]
[1777758699752,30.17,78790.5,1.0,0.4696,0.00017,30.34788]
[1777758701670,30.17,78789.71,1.0,0.46946,0.00017,30.34677]
[1777758703126,30.17,78788.07,1.0,0.46918,0.00017,30.34446]
[1777758703782,30.17,78783.04,1.0,0.46831,0.00017,30.33731]
[1777758704788,30.17,78774.6,1.0,0.46685,0.00017,30.325]
[1777758709824,30.17,78773.98,1.0,0.46673,0.00017,30.32404]
[1777758714462,30.16,78773.17,1.0,0.46659,0.00017,30.32281]
[1777758716608,30.16,78771.01,1.0,0.46621,0.00017,30.31957]
[1777758716629,30.16,78771.01,1.0,0.46621,0.00017,30.31957]
[1777758716634,30.16,78771.01,1.0,0.46621,0.00017,30.31957]
[1777758716738,30.16,78771.01,1.0,0.46621,0.00017,30.31957]
[1777758721909,30.16,78761.87,1.0,0.46463,0.00017,30.3056]
[1777758726944,30.16,78761.05,1.0,0.46449,0.00017,30.30431]
[1777758731978,30.16,78763.62,1.0,0.46493,0.00017,30.30828]
[1777758737014,30.16,78762.03,1.0,0.46466,0.00017,30.30582]
[1777758740791,30.16,78761.81,1.0,0.46462,0.00017,30.30549]
[1777758740841,30.16,78761.81,1.0,0.46462,0.00017,30.30549]
[1777758741135,30.16,78761.81,1.0,0.46462,0.00017,30.30549]
[1777758741219,30.16,78773.63,1.0,0.46667,0.00017,30.32347]
[1777758741835,30.16,78773.63,1.0,0.46667,0.00017,30.32347]
[1777758742052,30.16,78786.48,1.0,0.46889,0.00017,30.34211]
[1777758744919,30.16,78787.08,1.0,0.46899,0.00017,30.34295]
[1777758744986,30.16,78787.08,1.0,0.46899,0.00017,30.34295]
[1777758750108,30.15,78795.18,1.0,0.47038,0.00017,30.35414]
[1777758753301,30.15,78794.89,1.0,0.47032,0.00017,30.35061]
[1777758753676,30.15,78794.89,1.0,0.47032,0.00017,30.35061]
[1777758754230,30.15,78794.89,1.0,0.47032,0.00017,30.35061]
[1777758755143,30.15,78785.45,1.0,0.46868,0.00017,30.33743]
[1777758759476,30.15,78785.32,1.0,0.46866,0.00017,30.33724]
[1777758762656,30.14,78784.89,1.0,0.46858,0.00017,30.33662]
[1777758762658,30.14,78784.89,1.0,0.46858,0.00017,30.33662]
[1777758768235,30.14,78792.24,1.0,0.46985,0.00017,30.34692]
[1777758773270,30.14,78792.67,1.0,0.46992,0.00017,30.34749]
[1777758778304,30.14,78796.13,1.0,0.47052,0.00017,30.35221]
[1777758782044,30.13,78799.69,1.0,0.47113,0.00017,30.35701]
[1777758787368,30.13,78804.58,1.0,0.47197,0.00017,30.36347]
[1777758793070,30.13,78803.78,1.0,0.47183,0.00017,30.3624]
[1777758793079,30.13,78803.78,1.0,0.47183,0.00017,30.3624]
[1777758799452,30.12,78809.98,1.0,0.4729,0.00017,30.37044]
[1777758803626,30.12,78808.21,1.0,0.47259,0.00017,30.36816]
[1777758803636,30.12,78808.21,1.0,0.47259,0.00017,30.36816]
[1777758804609,30.12,78808.2,1.0,0.47259,0.00017,30.36814]
[1777758804612,30.12,78808.2,1.0,0.47259,0.00017,30.36814]
[1777758806506,30.12,78798.38,1.0,0.47089,0.00017,30.35515]
[1777758809248,30.12,78798.31,1.0,0.47087,0.00017,30.35506]
[1777758811541,30.12,78789.46,1.0,0.46934,0.00017,30.33977]
[1777758816238,30.12,78784.59,1.0,0.46849,0.00017,30.33288]
[1777758818148,30.12,78782.68,1.0,0.46816,0.00017,30.33014]
[1777758818360,30.12,78778.45,1.0,0.46743,0.00017,30.324]
[1777758818387,30.12,78778.45,1.0,0.46743,0.00017,30.324]
[1777758818591,30.12,78772.33,1.0,0.46637,0.00017,30.31494]
[1777758820439,30.12,78770.1,1.0,0.46598,0.00017,30.31158]
[1777758820491,30.12,78770.1,1.0,0.46598,0.00017,30.31158]
[1777758821611,30.12,78757.17,1.0,0.46375,0.00017,30.29156]
[1777758822325,30.12,78757.17,1.0,0.46375,0.00017,30.29156]
[1777758822326,30.12,78757.17,1.0,0.46375,0.00017,30.29156]
[1777758823503,30.12,78756.65,1.0,0.46366,0.00017,30.29074]
[1777758825577,30.12,78754.85,1.0,0.46335,0.00017,30.28788]
[1777758830673,30.12,78761.66,1.0,0.46452,0.00017,30.29862]
[1777758835709,30.12,78759.35,1.0,0.46412,0.00017,30.29498]
[1777758837893,30.12,78758.96,1.0,0.46406,0.00017,30.29438]
[1777758843689,30.12,78755.2,1.0,0.46341,0.00017,30.28844]
[1777758843767,30.12,78755.2,1.0,0.46341,0.00017,30.28844]
[1777758849807,30.12,78760.96,1.0,0.4644,0.00017,30.29753]
[1777758854842,30.12,78757.32,1.0,0.46377,0.00017,30.29179]
[1777758860884,30.12,78754.11,1.0,0.46322,0.00017,30.28669]
[1777758865919,30.12,78751.97,1.0,0.46285,0.00017,30.28326]
[1777758870954,30.12,78751.23,1.0,0.46272,0.00017,30.28208]
[1777758875989,30.12,78750.52,1.0,0.4626,0.00017,30.27784]
[1777758880376,30.13,78749.04,1.0,0.46235,0.00017,30.27545]
[1777758880396,30.13,78748.95,1.0,0.46233,0.00017,30.27531]
[1777758880797,30.13,78748.95,1.0,0.46233,0.00017,30.27531]
[1777758886060,30.13,78740.95,1.0,0.46095,0.00017,30.26212]
[1777758889082,30.13,78740.4,1.0,0.46086,0.00017,30.26121]
[1777758889101,30.13,78740.4,1.0,0.46086,0.00017,30.26121]
[1777758889107,30.13,78740.4,1.0,0.46086,0.00017,30.26121]
[1777758889110,30.13,78740.4,1.0,0.46086,0.00017,30.26121]
[1777758889121,30.13,78740.4,1.0,0.46086,0.00017,30.26121]
[1777758892401,30.13,78735.01,1.0,0.45993,0.00017,30.25211]
[1777758893109,30.13,78734.06,1.0,0.45977,0.00017,30.25049]
[1777758895011,30.14,78733.62,1.0,0.4597,0.00017,30.24975]
[1777758897137,30.14,78725.79,1.0,0.45835,0.00017,30.23615]
[1777758897847,30.14,78725.79,1.0,0.45835,0.00017,30.23615]
[1777758898262,30.14,78725.79,1.0,0.45835,0.00017,30.23615]
[1777758900097,30.14,78725.26,1.0,0.45825,0.00017,30.23522]
[1777758900164,30.14,78725.26,1.0,0.45825,0.00017,30.23522]
[1777758901165,30.14,78733.98,1.0,0.45976,0.00017,30.2504]
[1777758905404,30.14,78742.04,1.0,0.46116,0.00017,30.26405]
[1777758906350,30.14,78742.04,1.0,0.46116,0.00017,30.26405]
[1777758906391,30.14,78742.49,1.0,0.46123,0.00017,30.2648]
[1777758912242,30.14,78739.68,1.0,0.46075,0.00017,30.26012]
[1777758917277,30.14,78737.35,1.0,0.46035,0.00017,30.25621]
[1777758922311,30.14,78736.93,1.0,0.46028,0.00017,30.25552]
[1777758927349,30.15,78737.6,1.0,0.4604,0.00017,30.25668]
[1777758931142,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758931164,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758931173,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758931188,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758931190,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758931197,30.15,78736.83,1.0,0.46027,0.00017,30.25539]
[1777758936033,30.15,78732.44,1.0,0.45951,0.00017,30.24479]
[1777758936055,30.15,78732.44,1.0,0.45951,0.00017,30.24479]
[1777758937493,30.15,78731.98,1.0,0.45943,0.00017,30.244]
[1777758938991,30.15,78729.01,1.0,0.45892,0.00017,30.23887]
[1777758939433,30.15,78728.66,1.0,0.45886,0.00017,30.23827]
[1777758943244,30.15,78727.81,1.0,0.45871,0.00017,30.23679]
[1777758947357,30.15,78726.87,1.0,0.45855,0.00017,30.23513]
[1777758947371,30.15,78726.87,1.0,0.45855,0.00017,30.23513]
[1777758952524,30.15,78733.01,1.0,0.45961,0.00017,30.24578]
[1777758959740,30.15,78733.15,1.0,0.45963,0.00017,30.24603]
[1777758960136,30.15,78733.15,1.0,0.45963,0.00017,30.24603]
[1777758960341,30.15,78734.48,1.0,0.45987,0.00017,30.24832]
[1777758964608,30.15,78742.55,1.0,0.46126,0.00017,30.26195]
[1777758966204,30.15,78742.55,1.0,0.46126,0.00017,30.26195]
[1777758967629,30.15,78752.2,1.0,0.46293,0.00017,30.27775]
[1777758972664,30.15,78751.77,1.0,0.46286,0.00017,30.27708]
[1777758977699,30.15,78751.42,1.0,0.4628,0.00017,30.27653]
[1777758978482,30.15,78751.42,1.0,0.4628,0.00017,30.27653]
[1777758983741,30.16,78751.01,1.0,0.46273,0.00017,30.27588]
[1777758988776,30.16,78751.01,1.0,0.46273,0.00017,30.27588]
[1777758989536,30.16,78751.01,1.0,0.46273,0.00017,30.27588]
[1777758990408,30.16,78751.01,1.0,0.46273,0.00017,30.27588]
[1777758990790,30.16,78762.38,1.0,0.46469,0.00017,30.29389]
[1777758993811,30.15,78769.71,1.0,0.46595,0.00017,30.302]
[1777758998847,30.15,78766.56,1.0,0.46541,0.00017,30.29719]
[1777759003883,30.15,78768.31,1.0,0.46571,0.00017,30.29983]
[1777759008918,30.15,78768.15,1.0,0.46567,0.00017,30.29957]
[1777759018988,30.14,78768.15,1.0,0.46567,0.00017,30.29953]
[1777759024023,30.14,78767.89,1.0,0.46562,0.00017,30.29911]
[1777759030066,30.14,78766.82,1.0,0.46544,0.00017,30.29749]
[1777759031332,30.14,78766.82,1.0,0.46544,0.00017,30.29749]
[1777759037116,30.15,78765.83,1.0,0.46527,0.00017,30.29601]
[1777759042151,30.15,78764.38,1.0,0.46502,0.00017,30.2938]
[1777759045802,30.15,78763.98,1.0,0.46496,0.00017,30.29319]
[1777759045804,30.15,78763.98,1.0,0.46496,0.00017,30.29319]
[1777759046385,30.15,78763.98,1.0,0.46496,0.00017,30.29319]
[1777759052221,30.15,78758.64,1.0,0.46403,0.00017,30.28177]
[1777759057256,30.15,78752.63,1.0,0.46299,0.00017,30.27221]
[1777759062291,30.15,78753.11,1.0,0.46308,0.00017,30.273]
[1777759067326,30.15,78755.78,1.0,0.46354,0.00017,30.27728]
[1777759072361,30.15,78756.22,1.0,0.46362,0.00017,30.278]
[1777759078403,30.16,78754.58,1.0,0.46334,0.00017,30.27541]
[1777759083438,30.16,78752.57,1.0,0.46299,0.00017,30.27221]
[1777759088472,30.16,78752.38,1.0,0.46297,0.00017,30.27194]
[1777759093507,30.16,78750.49,1.0,0.46264,0.00017,30.26892]
[1777759098542,30.17,78750.64,1.0,0.46267,0.00017,30.26919]
[1777759111634,30.17,78749.99,1.0,0.46257,0.00017,30.26512]
[1777759112733,30.17,78749.99,1.0,0.46257,0.00017,30.26512]
[1777759118684,30.18,78750.74,1.0,0.46271,0.00017,30.26638]
[1777759124726,30.18,78751.22,1.0,0.46279,0.00017,30.26719]
[1777759129761,30.18,78751.26,1.0,0.46281,0.00017,30.26729]
[1777759135803,30.19,78751.09,1.0,0.46278,0.00017,30.26705]
[1777759141845,30.19,78750.88,1.0,0.46275,0.00017,30.26675]
[1777759149900,30.2,78750.44,1.0,0.46268,0.00017,30.26609]
[1777759150669,30.2,78750.44,1.0,0.46268,0.00017,30.26609]
[1777759150696,30.2,78750.44,1.0,0.46268,0.00017,30.26609]
[1777759150878,30.2,78750.44,1.0,0.46268,0.00017,30.26609]
[1777759151271,30.2,78742.41,1.0,0.4613,0.00017,30.25294]
[1777759151914,30.2,78731.12,1.0,0.45935,0.00017,30.23382]
[1777759154952,30.2,78730.84,1.0,0.4593,0.00017,30.23336]
[1777759155035,30.2,78730.84,1.0,0.4593,0.00017,30.23336]
[1777759155065,30.2,78730.86,1.0,0.45931,0.00017,30.23341]
[1777759155943,30.2,78740.46,1.0,0.46097,0.00017,30.24973]
[1777759157785,30.2,78740.6,1.0,0.46099,0.00017,30.24998]
[1777759157957,30.2,78740.22,1.0,0.46093,0.00017,30.24935]
[1777759162992,30.2,78733.33,1.0,0.45974,0.00017,30.23772]
[1777759168509,30.21,78730.23,1.0,0.45921,0.00017,30.23242]
[1777759175075,30.21,78726.36,1.0,0.45855,0.00017,30.22263]
[1777759179482,30.21,78726.26,1.0,0.45853,0.00017,30.22247]
[1777759180754,30.21,78721.77,1.0,0.45776,0.00017,30.21457]
[1777759186088,30.21,78720.13,1.0,0.45747,0.00017,30.2116]
[1777759191188,30.21,78726.06,1.0,0.45849,0.00017,30.22209]
[1777759195211,30.21,78726.62,1.0,0.45859,0.00017,30.22307]
[1777759196414,30.21,78725.97,1.0,0.45848,0.00017,30.22194]
[1777759200536,30.21,78725.51,1.0,0.4584,0.00017,30.22113]
[1777759201118,30.21,78725.58,1.0,0.45841,0.00017,30.22126]
[1777759203274,30.21,78738.54,1.0,0.46065,0.00017,30.24353]
[1777759208309,30.21,78739.87,1.0,0.46087,0.00017,30.24575]
[1777759213356,30.21,78744.11,1.0,0.4616,0.00017,30.25279]
[1777759218616,30.21,78746.57,1.0,0.46203,0.00017,30.25682]
[1777759224433,30.2,78753.51,1.0,0.46322,0.00017,30.26801]
[1777759226983,30.2,78753.94,1.0,0.46329,0.00017,30.26869]
[1777759227259,30.2,78753.94,1.0,0.46329,0.00017,30.26869]
[1777759227466,30.2,78753.94,1.0,0.46329,0.00017,30.26869]
[1777759230475,30.2,78761.19,1.0,0.46454,0.00017,30.2801]
[1777759231035,30.2,78761.19,1.0,0.46454,0.00017,30.2801]
[1777759231111,30.2,78761.19,1.0,0.46454,0.00017,30.2801]
[1777759231305,30.2,78761.19,1.0,0.46454,0.00017,30.2801]
[1777759232055,30.2,78765.08,1.0,0.46521,0.00017,30.28299]
[1777759236517,30.2,78773.28,1.0,0.46662,0.00017,30.29534]
[1777759238366,30.2,78769.55,1.0,0.46597,0.00017,30.28974]
[1777759240501,30.2,78764.54,1.0,0.46511,0.00017,30.2821]
[1777759246664,30.19,78759.18,1.0,0.46418,0.00017,30.27376]
[1777759249610,30.19,78768.06,1.0,0.46571,0.00017,30.28744]
[1777759253898,30.19,78771.04,1.0,0.46622,0.00017,30.29191]
[1777759254644,30.19,78774.67,1.0,0.46685,0.00017,30.29732]
[1777759255027,30.19,78774.67,1.0,0.46685,0.00017,30.29732]
[1777759255650,30.19,78783.39,1.0,0.46835,0.00017,30.31002]
[1777759257381,30.19,78785.05,1.0,0.46864,0.00017,30.31239]
[1777759262019,30.19,78788.66,1.0,0.46926,0.00017,30.31748]
[1777759262337,30.19,78788.66,1.0,0.46926,0.00017,30.31748]
[1777759262701,30.19,78797.91,1.0,0.47086,0.00017,30.33019]
[1777759267241,30.19,78797.14,1.0,0.47073,0.00017,30.32914]
[1777759272772,30.19,78791.12,1.0,0.46969,0.00017,30.32088]
[1777759277806,30.18,78790.37,1.0,0.46955,0.00017,30.31983]
[1777759282841,30.18,78790.01,1.0,0.46949,0.00017,30.31932]
[1777759285862,30.18,78783.34,1.0,0.46834,0.00017,30.30989]
[1777759287541,30.18,78783.34,1.0,0.46834,0.00017,30.30989]
[1777759287635,30.18,78783.34,1.0,0.46834,0.00017,30.30989]
[1777759287727,30.18,78783.0,1.0,0.46828,0.00017,30.3094]
[1777759293649,30.18,78778.34,1.0,0.46746,0.00017,30.2995]
[1777759293918,30.18,78769.68,1.0,0.46596,0.00017,30.28662]
[1777759296215,30.17,78769.89,1.0,0.46599,0.00017,30.28693]
[1777759296274,30.17,78769.23,1.0,0.46588,0.00017,30.28593]
[1777759301824,30.17,78768.34,1.0,0.46572,0.00017,30.28456]
[1777759301977,30.17,78763.9,1.0,0.46495,0.00017,30.27776]
[1777759305060,30.17,78759.48,1.0,0.46419,0.00017,30.27087]
[1777759307012,30.17,78751.75,1.0,0.46285,0.00017,30.25859]
[1777759312746,30.17,78754.55,1.0,0.46334,0.00017,30.26309]
[1777759321110,30.17,78753.59,1.0,0.46317,0.00017,30.26157]
[1777759326145,30.17,78751.66,1.0,0.46284,0.00017,30.25847]
[1777759332187,30.17,78750.83,1.0,0.4627,0.00017,30.25714]
[1777759333435,30.17,78750.83,1.0,0.4627,0.00017,30.25714]
[1777759333686,30.17,78750.83,1.0,0.4627,0.00017,30.25714]
[1777759334201,30.17,78742.13,1.0,0.4612,0.00017,30.24286]
[1777759339236,30.18,78738.79,1.0,0.46062,0.00017,30.23729]
[1777759340253,30.18,78738.79,1.0,0.46062,0.00017,30.23729]
[1777759340354,30.18,78733.41,1.0,0.45969,0.00017,30.22815]
[1777759345324,30.18,78731.1,1.0,0.4593,0.00017,30.22419]
[1777759345445,30.18,78731.1,1.0,0.4593,0.00017,30.22419]
[1777759345813,30.18,78731.1,1.0,0.4593,0.00017,30.22419]
[1777759346285,30.18,78720.74,1.0,0.45751,0.00017,30.206]
[1777759351320,30.18,78717.66,1.0,0.45697,0.00017,30.19733]
[1777759356355,30.18,78716.58,1.0,0.45678,0.00017,30.19535]
[1777759362271,30.17,78716.5,1.0,0.45676,0.00017,30.19519]
[1777759362273,30.17,78716.5,1.0,0.45676,0.00017,30.19519]
[1777759367433,30.17,78716.14,1.0,0.4567,0.00017,30.19451]
[1777759368246,30.17,78716.14,1.0,0.4567,0.00017,30.19451]
[1777759376103,30.17,78715.07,1.0,0.45651,0.00017,30.1925]
[1777759376294,30.17,78715.07,1.0,0.45651,0.00017,30.1925]
[1777759376476,30.17,78715.07,1.0,0.45651,0.00017,30.1925]
[1777759376489,30.17,78715.07,1.0,0.45651,0.00017,30.1925]
[1777759376496,30.17,78703.21,1.0,0.45446,0.00017,30.17052]
[1777759380536,30.17,78701.51,1.0,0.45416,0.00017,30.16726]
[1777759381928,30.16,78695.94,1.0,0.45319,0.00017,30.15656]
[1777759387574,30.16,78695.31,1.0,0.45307,0.00017,30.15524]
[1777759392608,30.15,78695.45,1.0,0.45309,0.00017,30.15543]
[1777759393266,30.15,78695.45,1.0,0.45309,0.00017,30.15543]
[1777759397482,30.15,78695.05,1.0,0.45301,0.00017,30.15459]
[1777759397795,30.15,78697.44,1.0,0.45342,0.00017,30.15918]
[1777759401671,30.15,78688.93,1.0,0.45196,0.00017,30.14265]
[1777759402753,30.15,78688.93,1.0,0.45196,0.00017,30.14265]
[1777759402850,30.15,78687.73,1.0,0.45175,0.00017,30.1403]
[1777759403751,30.15,78687.73,1.0,0.45175,0.00017,30.1403]
[1777759403843,30.15,78678.01,1.0,0.45007,0.00017,30.12083]
[1777759405379,30.15,78682.28,1.0,0.45081,0.00017,30.12945]
[1777759405648,30.15,78682.28,1.0,0.45081,0.00017,30.12945]
[1777759409818,30.15,78680.13,1.0,0.45044,0.00017,30.12513]
[1777759409904,30.15,78679.05,1.0,0.45025,0.00017,30.12295]
[1777759410261,30.15,78679.05,1.0,0.45025,0.00017,30.12295]
[1777759410733,30.15,78683.48,1.0,0.45102,0.00017,30.13186]
[1777759411564,30.15,78683.48,1.0,0.45102,0.00017,30.13186]
[1777759411742,30.15,78678.63,1.0,0.45018,0.00017,30.11898]
[1777759412261,30.15,78678.63,1.0,0.45018,0.00017,30.11898]
[1777759412273,30.15,78678.63,1.0,0.45018,0.00017,30.11898]
[1777759412748,30.15,78675.21,1.0,0.44958,0.00017,30.11202]
[1777759417783,30.15,78670.28,1.0,0.44873,0.00017,30.10185]
[1777759422818,30.15,78668.95,1.0,0.4485,0.00017,30.09908]
[1777759427854,30.15,78668.45,1.0,0.44842,0.00017,30.09803]
[1777759430234,30.15,78668.38,1.0,0.4484,0.00017,30.09788]
[1777759435910,30.15,78679.92,1.0,0.45039,0.00017,30.12154]
[1777759438611,30.15,78680.61,1.0,0.45051,0.00017,30.12293]
[1777759438930,30.15,78683.04,1.0,0.45093,0.00017,30.12781]
[1777759440401,30.15,78686.58,1.0,0.45154,0.00017,30.13486]
[1777759440406,30.15,78686.58,1.0,0.45154,0.00017,30.13486]
[1777759440478,30.15,78686.58,1.0,0.45154,0.00017,30.13485]
[1777759445980,30.15,78684.46,1.0,0.45117,0.00017,30.13064]
[1777759449557,30.15,78685.58,1.0,0.45137,0.00017,30.13287]
[1777759449736,30.15,78685.58,1.0,0.45137,0.00017,30.13287]
[1777759449769,30.15,78687.25,1.0,0.45165,0.00017,30.13617]
[1777759450157,30.15,78687.25,1.0,0.45165,0.00017,30.13617]
[1777759453611,30.15,78695.03,1.0,0.453,0.00017,30.15139]
[1777759459071,30.14,78699.14,1.0,0.4537,0.00017,30.15926]
[1777759462369,30.14,78707.31,1.0,0.45511,0.00017,30.17467]
[1777759466128,30.14,78708.79,1.0,0.45536,0.00017,30.17739]
[1777759466600,30.14,78708.79,1.0,0.45536,0.00017,30.17739]
[1777759466701,30.14,78708.94,1.0,0.45539,0.00017,30.17765]
[1777759472162,30.13,78713.3,1.0,0.45613,0.00017,30.1825]
[1777759477355,30.13,78713.81,1.0,0.45621,0.00017,30.18337]
[1777759483511,30.13,78716.52,1.0,0.45668,0.00017,30.18834]
[1777759483994,30.13,78716.52,1.0,0.45668,0.00017,30.18837]
[1777759484076,30.13,78716.52,1.0,0.45668,0.00017,30.18837]
[1777759484250,30.13,78714.72,1.0,0.45637,0.00017,30.18509]
[1777759489289,30.13,78713.61,1.0,0.45617,0.00017,30.18298]
[1777759494324,30.12,78713.61,1.0,0.45616,0.00017,30.1829]
[1777759497762,30.12,78713.57,1.0,0.45615,0.00017,30.18281]
[1777759498051,30.12,78713.72,1.0,0.45617,0.00017,30.18303]
[1777759498402,30.12,78713.72,1.0,0.45617,0.00017,30.18303]
[1777759501287,30.12,78709.96,1.0,0.45552,0.00017,30.17607]
[1777759501344,30.12,78709.96,1.0,0.45552,0.00017,30.17607]
[1777759506412,30.12,78712.01,1.0,0.45588,0.00017,30.17991]
[1777759511584,30.12,78713.24,1.0,0.4561,0.00017,30.18222]
[1777759511666,30.12,78713.24,1.0,0.4561,0.00017,30.18222]
[1777759511778,30.12,78713.24,1.0,0.4561,0.00017,30.18222]
[1777759511816,30.12,78713.45,1.0,0.45613,0.00017,30.18263]
[1777759512954,30.12,78713.45,1.0,0.45613,0.00017,30.18263]
[1777759512454,30.12,78725.06,1.0,0.45814,0.00017,30.20354]
[1777759517488,30.13,78728.78,1.0,0.45879,0.00017,30.21013]
[1777759522051,30.13,78729.89,1.0,0.45899,0.00017,30.2121]
[1777759527559,30.13,78734.91,1.0,0.45986,0.00017,30.22081]
[1777759532593,30.14,78740.56,1.0,0.46084,0.00017,30.2273]
[1777759533802,30.14,78740.56,1.0,0.46084,0.00017,30.2273]
[1777759535975,30.14,78743.21,1.0,0.4613,0.00017,30.23174]
[1777759535981,30.14,78743.21,1.0,0.4613,0.00017,30.23174]
[1777759541657,30.14,78749.29,1.0,0.46235,0.00017,30.24176]
[1777759545659,30.14,78752.48,1.0,0.46291,0.00017,30.24693]
[1777759549156,30.14,78745.25,1.0,0.46165,0.00017,30.23514]
[1777759555755,30.14,78741.04,1.0,0.46093,0.00017,30.22816]
[1777759560792,30.14,78745.31,1.0,0.46167,0.00017,30.23529]
[1777759565874,30.14,78750.16,1.0,0.46251,0.00017,30.24324]
[1777759567839,30.14,78758.68,1.0,0.46399,0.00017,30.25688]
[1777759569748,30.14,78758.83,1.0,0.46401,0.00017,30.25711]
[1777759569951,30.14,78760.6,1.0,0.46432,0.00017,30.25989]
[1777759571044,30.14,78760.6,1.0,0.46432,0.00017,30.25989]
[1777759577909,30.15,78763.9,1.0,0.4649,0.00017,30.26508]
[1777759582944,30.15,78768.51,1.0,0.4657,0.00017,30.27217]
[1777759587979,30.15,78769.47,1.0,0.46587,0.00017,30.27364]
[1777759593017,30.15,78769.42,1.0,0.46586,0.00017,30.27047]
[1777759598052,30.16,78769.29,1.0,0.46584,0.00017,30.27029]
[1777759604094,30.16,78764.26,1.0,0.46497,0.00017,30.26263]
[1777759609129,30.16,78759.63,1.0,0.46417,0.00017,30.25545]
[1777759615171,30.16,78759.47,1.0,0.46415,0.00017,30.25524]
[1777759620206,30.17,78760.04,1.0,0.46426,0.00017,30.25616]
[1777759626202,30.17,78761.29,1.0,0.46448,0.00017,30.25814]
[1777759626224,30.17,78761.29,1.0,0.46448,0.00017,30.25814]
[1777759626717,30.17,78761.29,1.0,0.46448,0.00017,30.25814]
[1777759626769,30.17,78761.28,1.0,0.46447,0.00017,30.25813]
[1777759628261,30.17,78753.05,1.0,0.46305,0.00017,30.24511]
[1777759634303,30.17,78752.8,1.0,0.46301,0.00017,30.2447]
[1777759636692,30.17,78752.73,1.0,0.463,0.00017,30.24459]
[1777759642362,30.17,78748.74,1.0,0.46231,0.00017,30.23814]
[1777759645215,30.17,78746.4,1.0,0.4619,0.00017,30.23431]
[1777759645218,30.17,78746.4,1.0,0.4619,0.00017,30.23431]
[1777759645383,30.17,78734.71,1.0,0.45988,0.00017,30.21473]
[1777759648840,30.17,78732.56,1.0,0.45951,0.00017,30.21106]
[1777759648907,30.17,78732.56,1.0,0.45951,0.00017,30.21106]
[1777759649046,30.17,78732.56,1.0,0.45951,0.00017,30.21106]
[1777759649137,30.17,78732.46,1.0,0.4595,0.00017,30.21091]
[1777759649294,30.17,78732.46,1.0,0.4595,0.00017,30.21091]
[1777759649433,30.17,78732.46,1.0,0.4595,0.00017,30.21091]
[1777759649510,30.17,78708.71,1.0,0.4554,0.00017,30.16843]
[1777759650225,30.17,78708.71,1.0,0.4554,0.00017,30.16843]
[1777759650665,30.17,78708.71,1.0,0.4554,0.00017,30.16843]
[1777759650669,30.17,78707.94,1.0,0.45526,0.00017,30.16696]
[1777759651792,30.17,78707.94,1.0,0.45526,0.00017,30.16696]
[1777759654413,30.17,78708.66,1.0,0.45538,0.00017,30.16516]
[1777759655453,30.17,78717.65,1.0,0.45693,0.00017,30.18161]
[1777759660488,30.16,78718.69,1.0,0.4571,0.00017,30.18342]
[1777759665524,30.16,78722.21,1.0,0.4577,0.00017,30.18965]
[1777759671386,30.16,78721.43,1.0,0.45756,0.00017,30.1882]
[1777759671404,30.16,78721.43,1.0,0.45756,0.00017,30.1882]
[1777759675325,30.15,78725.87,1.0,0.45831,0.00017,30.19601]
[1777759675594,30.15,78725.9,1.0,0.45832,0.00017,30.19604]
[1777759680629,30.14,78725.69,1.0,0.45827,0.00017,30.19555]
[1777759682078,30.14,78725.69,1.0,0.45827,0.00017,30.19555]
[1777759682142,30.14,78725.69,1.0,0.45827,0.00017,30.19555]
[1777759682123,30.14,78727.12,1.0,0.45851,0.00017,30.19802]
[1777759682643,30.14,78727.75,1.0,0.45862,0.00017,30.19912]
[1777759685631,30.14,78727.78,1.0,0.45862,0.00017,30.19916]
[1777759685650,30.14,78727.78,1.0,0.45862,0.00017,30.19916]
[1777759692713,30.14,78726.69,1.0,0.45844,0.00017,30.19731]
[1777759697748,30.15,78726.66,1.0,0.45844,0.00017,30.19733]
[1777759699109,30.15,78726.66,1.0,0.45844,0.00017,30.19733]
[1777759699120,30.15,78726.19,1.0,0.45836,0.00017,30.19652]
[1777759705804,30.15,78726.8,1.0,0.45847,0.00017,30.19763]
[1777759710839,30.15,78726.78,1.0,0.45847,0.00017,30.19762]
[1777759714760,30.15,78729.55,1.0,0.45895,0.00017,30.19937]
[1777759714867,30.15,78729.62,1.0,0.45896,0.00017,30.19949]
[1777759717153,30.16,78731.8,1.0,0.45934,0.00017,30.20328]
[1777759722661,30.16,78737.16,1.0,0.46027,0.00017,30.2125]
[1777759722894,30.16,78737.16,1.0,0.46027,0.00017,30.2125]
[1777759729012,30.16,78742.97,1.0,0.46128,0.00017,30.22231]
[1777759730755,30.16,78741.94,1.0,0.46111,0.00017,30.2206]
[1777759730783,30.16,78741.94,1.0,0.46111,0.00017,30.2206]
[1777759736239,30.17,78740.22,1.0,0.46082,0.00017,30.21776]
[1777759742058,30.17,78740.0,1.0,0.46078,0.00017,30.21743]
[1777759747093,30.17,78740.5,1.0,0.46087,0.00017,30.21831]
[1777759749516,30.17,78740.59,1.0,0.46089,0.00017,30.21847]
[1777759749522,30.17,78740.59,1.0,0.46089,0.00017,30.21847]
[1777759755149,30.18,78740.9,1.0,0.46095,0.00017,30.21903]
[1777759757757,30.18,78742.06,1.0,0.46115,0.00017,30.22098]
[1777759757774,30.18,78742.06,1.0,0.46115,0.00017,30.22098]
[1777759765222,30.18,78740.26,1.0,0.46085,0.00017,30.21801]
[1777759768067,30.18,78738.55,1.0,0.46055,0.00017,30.21514]
[1777759774285,30.18,78738.45,1.0,0.46054,0.00017,30.21191]
[1777759777108,30.18,78738.45,1.0,0.46054,0.00017,30.21191]
[1777759777969,30.19,78738.45,1.0,0.46054,0.00017,30.21193]
[1777759787376,30.19,78743.35,1.0,0.46139,0.00017,30.22018]
[1777759793418,30.19,78743.35,1.0,0.4614,0.00017,30.22021]
[1777759799211,30.19,78742.65,1.0,0.46128,0.00017,30.21905]
[1777759805503,30.2,78742.76,1.0,0.4613,0.00017,30.21929]
[1777759811289,30.2,78738.94,1.0,0.46065,0.00017,30.21293]
[1777759811323,30.2,78738.94,1.0,0.46065,0.00017,30.21293]
[1777759811333,30.2,78738.94,1.0,0.46065,0.00017,30.21293]
[1777759819589,30.2,78738.85,1.0,0.46063,0.00017,30.2128]
[1777759819598,30.2,78738.85,1.0,0.46063,0.00017,30.2128]
[1777759824637,30.21,78736.81,1.0,0.46029,0.00017,30.20941]
[1777759829672,30.21,78737.01,1.0,0.46033,0.00017,30.20979]
[1777759834945,30.21,78736.79,1.0,0.46029,0.00017,30.20633]
[1777759841760,30.22,78741.55,1.0,0.46112,0.00017,30.21439]
[1777759848808,30.22,78741.36,1.0,0.46109,0.00017,30.21412]
[1777759853843,30.22,78741.43,1.0,0.46111,0.00017,30.21426]
[1777759858878,30.22,78741.24,1.0,0.46108,0.00017,30.21398]
[1777759860713,30.23,78741.28,1.0,0.46109,0.00017,30.21405]
[1777759860724,30.23,78741.28,1.0,0.46109,0.00017,30.21405]
[1777759866934,30.23,78738.02,1.0,0.46053,0.00017,30.20863]
[1777759870664,30.23,78738.02,1.0,0.46053,0.00017,30.20865]
[1777759875997,30.23,78738.17,1.0,0.46056,0.00017,30.20893]
[1777759882406,30.23,78741.38,1.0,0.46112,0.00017,30.21429]
[1777759883384,30.23,78741.38,1.0,0.46112,0.00017,30.21429]
[1777759883398,30.23,78741.38,1.0,0.46112,0.00017,30.21429]
[1777759883934,30.23,78741.38,1.0,0.46112,0.00017,30.21429]
[1777759889088,30.23,78740.67,1.0,0.461,0.00017,30.21314]
[1777759896137,30.24,78740.63,1.0,0.46099,0.00017,30.20999]
[1777759901172,30.24,78740.74,1.0,0.46101,0.00017,30.21019]
[1777759906396,30.24,78738.82,1.0,0.46068,0.00017,30.207]
[1777759911371,30.24,78736.42,1.0,0.46027,0.00017,30.20298]
[1777759911413,30.24,78736.42,1.0,0.46027,0.00017,30.20298]
[1777759911601,30.24,78737.17,1.0,0.4604,0.00017,30.20425]
[1777759912250,30.24,78753.8,1.0,0.46327,0.00017,30.23156]
[1777759912665,30.24,78753.8,1.0,0.46327,0.00017,30.23156]
[1777759916292,30.24,78755.14,1.0,0.4635,0.00017,30.23369]
[1777759922320,30.24,78757.95,1.0,0.46399,0.00017,30.23811]
[1777759922448,30.24,78757.95,1.0,0.46399,0.00017,30.23811]
[1777759928117,30.24,78764.42,1.0,0.4651,0.00017,30.24815]
[1777759928128,30.24,78764.42,1.0,0.4651,0.00017,30.24815]
[1777759933397,30.24,78763.83,1.0,0.465,0.00017,30.24722]
[1777759934405,30.24,78772.26,1.0,0.46645,0.00017,30.25998]
[1777759936476,30.24,78772.65,1.0,0.46652,0.00017,30.26055]
[1777759941746,30.23,78771.34,1.0,0.46629,0.00017,30.25857]
[1777759947496,30.23,78767.91,1.0,0.46569,0.00017,30.25337]
[1777759952530,30.23,78768.09,1.0,0.46571,0.00017,30.25051]
[1777759956795,30.23,78767.85,1.0,0.46567,0.00017,30.25014]
[1777759963172,30.23,78762.73,1.0,0.46478,0.00017,30.24228]
[1777759963180,30.23,78762.73,1.0,0.46478,0.00017,30.24228]
[1777759963255,30.23,78762.73,1.0,0.46478,0.00017,30.24228]
[1777759968643,30.23,78762.58,1.0,0.46476,0.00017,30.24206]
[1777759971405,30.23,78762.58,1.0,0.46476,0.00017,30.24206]
[1777759971492,30.23,78762.62,1.0,0.46477,0.00017,30.24213]
[1777759978713,30.23,78761.89,1.0,0.46464,0.00017,30.24099]
[1777759981733,30.23,78761.46,1.0,0.46456,0.00017,30.24032]
[1777759981734,30.23,78761.75,1.0,0.46461,0.00017,30.24077]
[1777759986769,30.23,78761.75,1.0,0.46461,0.00017,30.24078]
[1777759989944,30.23,78761.22,1.0,0.46452,0.00017,30.23995]
[1777759989954,30.23,78761.22,1.0,0.46452,0.00017,30.23995]
[1777759990045,30.23,78760.47,1.0,0.46439,0.00017,30.23879]
[1777759994065,30.23,78760.71,1.0,0.46444,0.00017,30.23916]
[1777759994166,30.23,78760.71,1.0,0.46444,0.00017,30.23916]
[1777760000868,30.23,78763.46,1.0,0.46491,0.00017,30.24342]
[1777760002444,30.23,78763.46,1.0,0.46491,0.00017,30.24342]
[1777760007917,30.23,78763.63,1.0,0.46494,0.00017,30.24367]
[1777760013965,30.23,78762.11,1.0,0.46467,0.00017,30.23821]
[1777760023029,30.23,78762.97,1.0,0.46482,0.00017,30.23954]
[1777760026525,30.23,78762.97,1.0,0.46482,0.00017,30.23954]
[1777760035714,30.23,78757.56,1.0,0.46388,0.00017,30.2311]
[1777760036119,30.23,78757.0,1.0,0.46379,0.00017,30.23021]
[1777760041154,30.23,78754.25,1.0,0.46331,0.00017,30.22585]
[1777760046190,30.23,78760.05,1.0,0.46431,0.00017,30.235]
[1777760051224,30.22,78760.1,1.0,0.46432,0.00017,30.23507]
[1777760057267,30.22,78760.51,1.0,0.46439,0.00017,30.2357]
[1777760067337,30.22,78760.45,1.0,0.46438,0.00017,30.2356]
[1777760073379,30.22,78760.59,1.0,0.4644,0.00017,30.23269]
[1777760078414,30.22,78760.39,1.0,0.46436,0.00017,30.23237]
[1777760085463,30.22,78760.46,1.0,0.46437,0.00017,30.23247]
[1777760092512,30.22,78760.5,1.0,0.46438,0.00017,30.23253]
[1777760098245,30.22,78760.46,1.0,0.46437,0.00017,30.23246]
[1777760098554,30.22,78769.64,1.0,0.46596,0.00017,30.24654]
[1777760101575,30.22,78777.79,1.0,0.46737,0.00017,30.25865]
[1777760108624,30.22,78779.32,1.0,0.46763,0.00017,30.26089]
[1777760111501,30.22,78779.32,1.0,0.46763,0.00017,30.26089]
[1777760111999,30.22,78777.58,1.0,0.46733,0.00017,30.25836]
[1777760112038,30.22,78777.21,1.0,0.46727,0.00017,30.25782]
[1777760114666,30.22,78764.66,1.0,0.4651,0.00017,30.23898]
[1777760119702,30.22,78759.43,1.0,0.46419,0.00017,30.23086]
[1777760123870,30.22,78759.59,1.0,0.46422,0.00017,30.23111]
[1777760123927,30.22,78759.69,1.0,0.46424,0.00017,30.23127]
[1777760129772,30.22,78763.02,1.0,0.46482,0.00017,30.23646]
[1777760134141,30.22,78756.82,1.0,0.46374,0.00017,30.22366]
[1777760134150,30.22,78756.82,1.0,0.46374,0.00017,30.22366]
[1777760134219,30.22,78756.51,1.0,0.46369,0.00017,30.22317]
[1777760136821,30.22,78746.7,1.0,0.46199,0.00017,30.20738]
[1777760138723,30.22,78745.5,1.0,0.46179,0.00017,30.20542]
[1777760143870,30.22,78749.94,1.0,0.46256,0.00017,30.21269]
[1777760149912,30.23,78748.92,1.0,0.46238,0.00017,30.21106]
[1777760154947,30.23,78745.24,1.0,0.46175,0.00017,30.20506]
[1777760159982,30.23,78745.14,1.0,0.46174,0.00017,30.20492]
[1777760165017,30.23,78745.28,1.0,0.46176,0.00017,30.20518]
[1777760170191,30.23,78745.36,1.0,0.46178,0.00017,30.20533]
[1777760177101,30.24,78743.72,1.0,0.4615,0.00017,30.20267]
[1777760184150,30.24,78742.76,1.0,0.46134,0.00017,30.20111]
[1777760189185,30.24,78740.22,1.0,0.46091,0.00017,30.19691]
[1777760194220,30.25,78747.39,1.0,0.46214,0.00017,30.20567]
[1777760202276,30.25,78747.65,1.0,0.46219,0.00017,30.20611]
[1777760207311,30.25,78744.51,1.0,0.46165,0.00017,30.20099]
[1777760212346,30.25,78744.44,1.0,0.46164,0.00017,30.20089]
[1777760217381,30.25,78744.09,1.0,0.46159,0.00017,30.20034]
[1777760222416,30.25,78745.66,1.0,0.46186,0.00017,30.20294]
[1777760228458,30.26,78745.46,1.0,0.46183,0.00017,30.20263]
[1777760233493,30.26,78744.51,1.0,0.46167,0.00017,30.20109]
[1777760240542,30.26,78743.94,1.0,0.46157,0.00017,30.20017]
[1777760247591,30.26,78741.68,1.0,0.46119,0.00017,30.19646]
[1777760258668,30.27,78741.94,1.0,0.46123,0.00017,30.19382]
[1777760265718,30.27,78741.13,1.0,0.4611,0.00017,30.1925]
[1777760270754,30.27,78737.97,1.0,0.46055,0.00017,30.18724]
[1777760275789,30.27,78738.03,1.0,0.46057,0.00017,30.18737]
[1777760280824,30.27,78737.78,1.0,0.46053,0.00017,30.18698]
[1777760286813,30.28,78734.42,1.0,0.45995,0.00017,30.18132]
[1777760291900,30.28,78734.74,1.0,0.46001,0.00017,30.1819]
[1777760297943,30.28,78733.73,1.0,0.45984,0.00017,30.18022]
[1777760302951,30.28,78733.65,1.0,0.45983,0.00017,30.18011]
[1777760309020,30.29,78733.67,1.0,0.45984,0.00017,30.18019]
[1777760314055,30.29,78733.43,1.0,0.4598,0.00017,30.17669]
[1777760315463,30.29,78733.43,1.0,0.4598,0.00017,30.17669]
[1777760315580,30.29,78733.43,1.0,0.4598,0.00017,30.17669]
[1777760315728,30.29,78733.43,1.0,0.4598,0.00017,30.17669]
[1777760315749,30.29,78733.71,1.0,0.45985,0.00017,30.17718]
[1777760316244,30.29,78733.71,1.0,0.45985,0.00017,30.17718]
[1777760316275,30.29,78719.86,1.0,0.45746,0.00017,30.15304]
[1777760318083,30.29,78723.87,1.0,0.45816,0.00017,30.16015]
[1777760324124,30.3,78722.48,1.0,0.45792,0.00017,30.15776]
[1777760328131,30.3,78722.47,1.0,0.45793,0.00017,30.15776]
[1777760333188,30.3,78722.31,1.0,0.45791,0.00017,30.15754]
[1777760333946,30.3,78722.31,1.0,0.45791,0.00017,30.15754]
[1777760334465,30.3,78722.31,1.0,0.45791,0.00017,30.15754]
[1777760340425,30.31,78718.06,1.0,0.45718,0.00017,30.15004]
[1777760340452,30.31,78718.06,1.0,0.45718,0.00017,30.15004]
[1777760346279,30.3,78712.4,1.0,0.45621,0.00017,30.13981]
[1777760351314,30.3,78714.08,1.0,0.45649,0.00017,30.14284]
[1777760357356,30.3,78714.43,1.0,0.45655,0.00017,30.14344]
[1777760358229,30.3,78714.43,1.0,0.45655,0.00017,30.14344]
[1777760358302,30.3,78714.43,1.0,0.45655,0.00017,30.14344]
[1777760359467,30.3,78711.14,1.0,0.45598,0.00017,30.13744]
[1777760359498,30.3,78701.03,1.0,0.45424,0.00017,30.11865]
[1777760363468,30.3,78697.08,1.0,0.45356,0.00017,30.11114]
[1777760363483,30.3,78697.08,1.0,0.45356,0.00017,30.11114]
[1777760363582,30.3,78695.03,1.0,0.4532,0.00017,30.1072]
[1777760364405,30.3,78687.62,1.0,0.45193,0.00017,30.09282]
[1777760366062,30.3,78686.47,1.0,0.45173,0.00017,30.09054]
[1777760371454,30.29,78682.96,1.0,0.45111,0.00017,30.08037]
[1777760375180,30.29,78677.48,1.0,0.45016,0.00017,30.06937]
[1777760377539,30.29,78677.31,1.0,0.45013,0.00017,30.06902]
[1777760383538,30.29,78679.08,1.0,0.45044,0.00017,30.07257]
[1777760388573,30.29,78682.82,1.0,0.45107,0.00017,30.07998]
[1777760395622,30.28,78682.92,1.0,0.45108,0.00017,30.08007]
[1777760399187,30.28,78682.68,1.0,0.45103,0.00017,30.07955]
[1777760404685,30.27,78684.66,1.0,0.45136,0.00017,30.08339]
[1777760409721,30.27,78685.14,1.0,0.45144,0.00017,30.08427]
[1777760417446,30.27,78685.16,1.0,0.45143,0.00017,30.08425]
[1777760417777,30.26,78687.21,1.0,0.45178,0.00017,30.08823]
[1777760422812,30.26,78684.65,1.0,0.45133,0.00017,30.08312]
[1777760427847,30.26,78683.76,1.0,0.45118,0.00017,30.08131]
[1777760432886,30.25,78683.18,1.0,0.45107,0.00017,30.077]
[1777760437921,30.25,78683.18,1.0,0.45106,0.00017,30.07696]
[1777760441641,30.25,78683.04,1.0,0.45104,0.00017,30.07666]
[1777760441842,30.25,78683.04,1.0,0.45104,0.00017,30.07666]
[1777760441950,30.25,78680.66,1.0,0.45062,0.00017,30.07189]
[1777760443536,30.25,78676.6,1.0,0.44993,0.00017,30.0637]
[1777760448216,30.25,78667.47,1.0,0.44835,0.00017,30.04493]
[1777760455539,30.25,78663.56,1.0,0.44768,0.00017,30.03673]
[1777760461084,30.25,78663.17,1.0,0.44761,0.00017,30.0359]
[1777760466119,30.25,78663.17,1.0,0.44761,0.00017,30.03589]
[1777760471154,30.25,78662.5,1.0,0.44749,0.00017,30.03447]
[1777760474065,30.25,78662.78,1.0,0.44754,0.00017,30.03506]
[1777760479210,30.25,78665.29,1.0,0.44797,0.00017,30.04032]
[1777760485252,30.25,78665.12,1.0,0.44794,0.00017,30.03994]
[1777760490287,30.25,78666.21,1.0,0.44812,0.00017,30.0422]
[1777760493196,30.25,78668.24,1.0,0.44847,0.00017,30.04329]
[1777760493308,30.25,78670.07,1.0,0.44878,0.00017,30.04708]
[1777760496725,30.24,78675.45,1.0,0.44971,0.00017,30.05811]
[1777760496731,30.24,78675.45,1.0,0.44971,0.00017,30.05811]
[1777760496826,30.24,78675.96,1.0,0.44979,0.00017,30.05913]
[1777760500502,30.24,78676.91,1.0,0.44996,0.00017,30.06104]
[1777760506399,30.24,78687.17,1.0,0.45171,0.00017,30.08146]
[1777760511434,30.23,78686.36,1.0,0.45157,0.00017,30.07979]
[1777760516438,30.23,78686.94,1.0,0.45166,0.00017,30.0809]
[1777760519715,30.23,78686.42,1.0,0.45157,0.00017,30.07983]
[1777760519754,30.23,78686.42,1.0,0.45157,0.00017,30.07983]
[1777760519879,30.23,78686.42,1.0,0.45157,0.00017,30.07983]
[1777760519929,30.23,78686.42,1.0,0.45156,0.00017,30.07979]
[1777760520269,30.23,78686.42,1.0,0.45156,0.00017,30.07979]
[1777760520312,30.23,78686.42,1.0,0.45156,0.00017,30.07979]
[1777760520503,30.23,78686.42,1.0,0.45156,0.00017,30.07979]
[1777760520523,30.23,78686.42,1.0,0.45156,0.00017,30.07979]
[1777760520604,30.23,78709.86,1.0,0.45561,0.00017,30.12458]
[1777760521161,30.23,78709.86,1.0,0.45561,0.00017,30.12458]
[1777760521515,30.23,78709.86,1.0,0.45561,0.00017,30.12458]
[1777760521783,30.23,78709.86,1.0,0.45561,0.00017,30.12458]
[1777760521790,30.23,78709.5,1.0,0.45555,0.00017,30.12395]
[1777760523546,30.23,78705.85,1.0,0.45492,0.00017,30.11717]
[1777760525353,30.23,78705.24,1.0,0.45481,0.00017,30.11598]
[1777760527919,30.22,78705.0,1.0,0.45476,0.00017,30.11549]
[1777760529588,30.22,78705.31,1.0,0.45481,0.00017,30.11604]
[1777760529634,30.22,78697.22,1.0,0.45341,0.00017,30.10067]
[1777760531836,30.22,78690.31,1.0,0.45221,0.00017,30.08726]
[1777760534089,30.22,78690.38,1.0,0.45223,0.00017,30.08738]
[1777760542652,30.21,78690.8,1.0,0.45228,0.00017,30.08807]
[1777760547975,30.21,78690.73,1.0,0.45227,0.00017,30.08789]
[1777760554736,30.2,78690.98,1.0,0.45229,0.00017,30.08514]
[1777760559771,30.2,78690.08,1.0,0.45213,0.00017,30.08331]
[1777760562581,30.2,78688.94,1.0,0.45193,0.00017,30.08106]
[1777760563704,30.2,78688.46,1.0,0.45185,0.00017,30.0801]
[1777760564021,30.2,78688.46,1.0,0.45185,0.00017,30.0801]
[1777760569841,30.19,78683.99,1.0,0.45107,0.00017,30.07117]
[1777760574877,30.19,78684.38,1.0,0.45113,0.00017,30.0719]
[1777760577898,30.19,78676.77,1.0,0.44981,0.00017,30.05654]
[1777760582932,30.19,78674.0,1.0,0.44933,0.00017,30.05085]
[1777760587967,30.18,78673.9,1.0,0.44931,0.00017,30.05062]
[1777760594010,30.18,78673.86,1.0,0.4493,0.00017,30.05052]
[1777760599047,30.18,78671.18,1.0,0.44884,0.00017,30.04497]
[1777760604082,30.18,78671.44,1.0,0.44888,0.00017,30.04548]
[1777760609117,30.18,78671.46,1.0,0.44888,0.00017,30.04549]
[1777760610897,30.18,78670.77,1.0,0.44876,0.00017,30.04406]
[1777760617173,30.18,78665.12,1.0,0.44777,0.00017,30.02911]
[1777760622209,30.18,78664.7,1.0,0.4477,0.00017,30.02821]
[1777760626479,30.18,78664.67,1.0,0.44769,0.00017,30.02814]
[1777760632279,30.18,78662.34,1.0,0.44729,0.00017,30.0232]
[1777760638167,30.18,78662.26,1.0,0.44727,0.00017,30.02302]
[1777760642122,30.17,78662.26,1.0,0.44727,0.00017,30.02302]
[1777760642184,30.17,78662.26,1.0,0.44727,0.00017,30.02302]
[1777760642267,30.17,78662.18,1.0,0.44726,0.00017,30.02285]
[1777760642350,30.17,78651.49,1.0,0.44542,0.00017,29.99987]
[1777760647385,30.18,78648.88,1.0,0.44497,0.00017,29.99421]
[1777760652420,30.18,78648.46,1.0,0.4449,0.00017,29.99334]
[1777760657455,30.18,78647.77,1.0,0.44479,0.00017,29.99188]
[1777760662491,30.18,78646.52,1.0,0.44458,0.00017,29.98918]
[1777760667360,30.19,78646.36,1.0,0.44456,0.00017,29.98888]
[1777760674575,30.19,78641.85,1.0,0.44378,0.00017,29.97586]
[1777760679610,30.19,78641.1,1.0,0.44366,0.00017,29.97427]
[1777760684736,30.2,78636.19,1.0,0.44282,0.00017,29.96332]
[1777760684754,30.2,78636.19,1.0,0.44282,0.00017,29.96332]
[1777760684778,30.2,78636.19,1.0,0.44282,0.00017,29.96332]
[1777760690687,30.2,78625.3,1.0,0.44096,0.00017,29.93852]
[1777760695843,30.21,78626.83,1.0,0.44123,0.00017,29.94218]
[1777760698743,30.21,78635.96,1.0,0.44282,0.00017,29.96315]
[1777760700627,30.21,78636.1,1.0,0.44284,0.00017,29.96349]
[1777760705792,30.22,78640.52,1.0,0.44361,0.00017,29.97353]
[1777760709904,30.22,78641.34,1.0,0.44376,0.00017,29.97539]
[1777760715862,30.22,78637.06,1.0,0.44303,0.00017,29.96592]
[1777760720897,30.23,78635.62,1.0,0.44279,0.00017,29.96276]
[1777760725931,30.23,78634.36,1.0,0.44258,0.00017,29.96001]
[1777760730967,30.24,78634.41,1.0,0.4426,0.00017,29.96022]
[1777760739023,30.24,78634.79,1.0,0.44267,0.00017,29.95811]
[1777760744058,30.25,78634.52,1.0,0.44264,0.00017,29.95759]
[1777760750100,30.25,78634.95,1.0,0.44272,0.00017,29.95868]
[1777760755137,30.25,78635.2,1.0,0.44277,0.00017,29.95934]
[1777760760170,30.26,78634.61,1.0,0.44268,0.00017,29.95809]
[1777760765205,30.26,78642.4,1.0,0.44403,0.00017,29.97563]
[1777760770240,30.26,78640.96,1.0,0.44379,0.00017,29.9725]
[1777760775275,30.27,78640.18,1.0,0.44366,0.00017,29.97083]
[1777760780310,30.27,78639.77,1.0,0.44359,0.00017,29.96998]
[1777760785345,30.27,78638.49,1.0,0.44338,0.00017,29.9672]
[1777760790379,30.28,78628.27,1.0,0.44163,0.00017,29.94413]
[1777760797450,30.28,78626.35,1.0,0.44131,0.00017,29.93674]
[1777760798353,30.28,78626.35,1.0,0.44131,0.00017,29.93674]
[1777760803494,30.29,78626.28,1.0,0.44131,0.00017,29.93673]
[1777760809363,30.29,78629.83,1.0,0.44193,0.00017,29.94498]
[1777760815162,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760815166,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760815174,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760815181,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760815195,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760815221,30.3,78628.98,1.0,0.44179,0.00017,29.94312]
[1777760820614,30.3,78626.97,1.0,0.44146,0.00017,29.93867]
[1777760826657,30.31,78625.83,1.0,0.44128,0.00017,29.93617]
[1777760831691,30.31,78629.36,1.0,0.44189,0.00017,29.94436]
[1777760836726,30.31,78630.47,1.0,0.44209,0.00017,29.94697]
[1777760841761,30.32,78631.41,1.0,0.44226,0.00017,29.94918]
[1777760849817,30.32,78632.02,1.0,0.44237,0.00017,29.95068]
[1777760854852,30.33,78632.69,1.0,0.44249,0.00017,29.94913]
[1777760860894,30.33,78632.35,1.0,0.44244,0.00017,29.94844]
[1777760870963,30.33,78632.35,1.0,0.44245,0.00017,29.9486]
[1777760877006,30.34,78631.86,1.0,0.44237,0.00017,29.94757]
[1777760882333,30.34,78629.44,1.0,0.44196,0.00017,29.94213]
[1777760882488,30.34,78629.4,1.0,0.44196,0.00017,29.94206]
[1777760886891,30.34,78622.2,1.0,0.44073,0.00017,29.92556]
[1777760892111,30.35,78621.19,1.0,0.44057,0.00017,29.92337]
[1777760894179,30.35,78621.19,1.0,0.44057,0.00017,29.92337]
[1777760894281,30.35,78621.12,1.0,0.44056,0.00017,29.92325]
[1777760901175,30.35,78619.73,1.0,0.44033,0.00017,29.92012]
[1777760906210,30.36,78618.72,1.0,0.44017,0.00017,29.91783]
[1777760911245,30.36,78618.7,1.0,0.44016,0.00017,29.91472]
[1777760916280,30.36,78612.83,1.0,0.43916,0.00017,29.90099]
[1777760921315,30.37,78609.57,1.0,0.43861,0.00017,29.89333]
[1777760927358,30.37,78609.36,1.0,0.43859,0.00017,29.89295]
[1777760929135,30.37,78609.29,1.0,0.43858,0.00017,29.89281]
[1777760934408,30.38,78609.37,1.0,0.4386,0.00017,29.89311]
[1777760939443,30.38,78609.36,1.0,0.43861,0.00017,29.89317]
[1777760942464,30.38,78617.53,1.0,0.44001,0.00017,29.91252]
[1777760948506,30.38,78618.76,1.0,0.44023,0.00017,29.91546]
[1777760954548,30.38,78619.45,1.0,0.44035,0.00017,29.91712]
[1777760960266,30.39,78619.38,1.0,0.44034,0.00017,29.91697]
[1777760966631,30.39,78618.71,1.0,0.44023,0.00017,29.9155]
[1777760971667,30.39,78618.5,1.0,0.44019,0.00017,29.91192]
[1777760974960,30.39,78618.93,1.0,0.44027,0.00017,29.91295]
[1777760974995,30.39,78618.97,1.0,0.44028,0.00017,29.91305]
[1777760980730,30.39,78622.23,1.0,0.44084,0.00017,29.9207]
[1777760986773,30.4,78623.46,1.0,0.44106,0.00017,29.92361]
[1777760991808,30.4,78623.85,1.0,0.44113,0.00017,29.92457]
[1777760996843,30.4,78624.56,1.0,0.44126,0.00017,29.92627]
[1777761003893,30.41,78624.6,1.0,0.44127,0.00017,29.92644]
[1777761009730,30.41,78624.55,1.0,0.44127,0.00017,29.92638]
[1777761018999,30.41,78625.14,1.0,0.44138,0.00017,29.92787]
[1777761025041,30.42,78625.14,1.0,0.44139,0.00017,29.92794]
[1777761030076,30.42,78624.47,1.0,0.44128,0.00017,29.92646]
[1777761037125,30.42,78624.6,1.0,0.4413,0.00017,29.92371]
[1777761042161,30.42,78624.56,1.0,0.4413,0.00017,29.92368]
[1777761048203,30.43,78624.77,1.0,0.44134,0.00017,29.92426]
[1777761053238,30.43,78624.8,1.0,0.44135,0.00017,29.92439]
[1777761057215,30.43,78624.77,1.0,0.44135,0.00017,29.92436]
[1777761062301,30.43,78632.32,1.0,0.44265,0.00017,29.94157]
[1777761068533,30.43,78632.6,1.0,0.4427,0.00017,29.94222]
[1777761068534,30.43,78632.6,1.0,0.4427,0.00017,29.94222]
[1777761074385,30.44,78633.52,1.0,0.44286,0.00017,29.94435]
[1777761080427,30.44,78634.79,1.0,0.44308,0.00017,29.94724]
[1777761085462,30.44,78633.89,1.0,0.44293,0.00017,29.94526]
[1777761090497,30.44,78639.59,1.0,0.44391,0.00017,29.95799]
[1777761096541,30.44,78642.31,1.0,0.44437,0.00017,29.96087]
[1777761098319,30.44,78641.77,1.0,0.44428,0.00017,29.95968]
[1777761103593,30.44,78643.34,1.0,0.44455,0.00017,29.96315]
[1777761106552,30.44,78643.16,1.0,0.44452,0.00017,29.96276]
[1777761112655,30.44,78644.35,1.0,0.44472,0.00017,29.96537]
[1777761116861,30.44,78646.63,1.0,0.44511,0.00017,29.97034]
[1777761120134,30.44,78647.28,1.0,0.44522,0.00017,29.97175]
[1777761121233,30.44,78647.32,1.0,0.44523,0.00017,29.97184]
[1777761121719,30.44,78656.31,1.0,0.44677,0.00017,29.99111]
[1777761126859,30.44,78660.52,1.0,0.44749,0.00017,29.99996]
[1777761126992,30.44,78660.52,1.0,0.44749,0.00017,29.99996]
[1777761129428,30.44,78663.09,1.0,0.44793,0.00017,30.00531]
[1777761129505,30.44,78663.67,1.0,0.44802,0.00017,30.00649]
[1777761134810,30.44,78668.04,1.0,0.44878,0.00017,30.01557]
[1777761138626,30.44,78668.38,1.0,0.44884,0.00017,30.01628]
[1777761142310,30.44,78669.12,1.0,0.44896,0.00017,30.01782]
[1777761147141,30.45,78677.85,1.0,0.45046,0.00017,30.0355]
[1777761152710,30.44,78681.3,1.0,0.45105,0.00017,30.04237]
[1777761158275,30.44,78688.2,1.0,0.45223,0.00017,30.05276]
[1777761158321,30.44,78688.2,1.0,0.45223,0.00017,30.05276]
[1777761158978,30.44,78695.97,1.0,0.45356,0.00017,30.06768]
[1777761160686,30.44,78695.97,1.0,0.45356,0.00017,30.06768]
[1777761166646,30.44,78689.97,1.0,0.45252,0.00017,30.05614]
[1777761167037,30.44,78697.31,1.0,0.45378,0.00017,30.07017]
[1777761173080,30.44,78697.64,1.0,0.45384,0.00017,30.07078]
[1777761176732,30.44,78697.51,1.0,0.45381,0.00017,30.07053]
[1777761187182,30.44,78697.91,1.0,0.45388,0.00017,30.07127]
[1777761192442,30.44,78697.35,1.0,0.45378,0.00017,30.0702]
[1777761192582,30.44,78697.35,1.0,0.45378,0.00017,30.0702]
[1777761192629,30.44,78697.35,1.0,0.45378,0.00017,30.0702]
[1777761194551,30.44,78706.26,1.0,0.45532,0.00017,30.08689]
[1777761195238,30.44,78713.24,1.0,0.45651,0.00017,30.09962]
[1777761201280,30.44,78715.33,1.0,0.45688,0.00017,30.10344]
[1777761206315,30.45,78716.15,1.0,0.45703,0.00017,30.10496]
[1777761206786,30.45,78716.15,1.0,0.45703,0.00017,30.10496]
[1777761211617,30.45,78714.66,1.0,0.45678,0.00017,30.10232]
[1777761217393,30.45,78714.43,1.0,0.45674,0.00017,30.09884]
[1777761217798,30.45,78714.43,1.0,0.45674,0.00017,30.09884]
[1777761221851,30.45,78714.58,1.0,0.45677,0.00017,30.09914]
[1777761221860,30.45,78714.58,1.0,0.45677,0.00017,30.09914]
[1777761231491,30.44,78716.34,1.0,0.45705,0.00017,30.10213]
[1777761232140,30.44,78716.34,1.0,0.45705,0.00017,30.10213]
[1777761232148,30.44,78716.34,1.0,0.45705,0.00017,30.10213]
[1777761239547,30.45,78714.72,1.0,0.45678,0.00017,30.09928]
[1777761248610,30.45,78715.03,1.0,0.45684,0.00017,30.09989]
[1777761249199,30.45,78715.03,1.0,0.45684,0.00017,30.09989]
[1777761249617,30.45,78710.93,1.0,0.45613,0.00017,30.0925]
[1777761252194,30.45,78705.1,1.0,0.45514,0.00017,30.08182]
[1777761256439,30.45,78702.46,1.0,0.45468,0.00017,30.07689]
[1777761256458,30.45,78702.46,1.0,0.45468,0.00017,30.07689]
[1777761261701,30.45,78696.67,1.0,0.45368,0.00017,30.06597]
[1777761266061,30.45,78695.79,1.0,0.45353,0.00017,30.06428]
[1777761267812,30.45,78697.6,1.0,0.45384,0.00017,30.06771]
[1777761274794,30.44,78697.54,1.0,0.45382,0.00017,30.06443]
[1777761279828,30.44,78697.23,1.0,0.45376,0.00017,30.06382]
[1777761285871,30.44,78697.3,1.0,0.45377,0.00017,30.06392]
[1777761290906,30.44,78698.1,1.0,0.45391,0.00017,30.06541]
[1777761296584,30.44,78701.16,1.0,0.45443,0.00017,30.07114]
[1777761297415,30.44,78701.29,1.0,0.45445,0.00017,30.07137]
[1777761297499,30.44,78701.4,1.0,0.45447,0.00017,30.07157]
[1777761298962,30.44,78710.27,1.0,0.45599,0.00017,30.08795]
[1777761300096,30.44,78710.27,1.0,0.45599,0.00017,30.08795]
[1777761302152,30.44,78714.51,1.0,0.45672,0.00017,30.09563]
[1777761308026,30.44,78716.76,1.0,0.45711,0.00017,30.09971]
[1777761313061,30.44,78716.76,1.0,0.45711,0.00017,30.09975]
[1777761318096,30.45,78722.94,1.0,0.45818,0.00017,30.11072]
[1777761319363,30.45,78722.94,1.0,0.45818,0.00017,30.11072]
[1777761325727,30.45,78728.02,1.0,0.45906,0.00017,30.11957]
[1777761328553,30.45,78731.68,1.0,0.45969,0.00017,30.12585]
[1777761332195,30.45,78740.5,1.0,0.4612,0.00017,30.13753]
[1777761337230,30.45,78740.98,1.0,0.46128,0.00017,30.13832]
[1777761343272,30.45,78741.34,1.0,0.46134,0.00017,30.13891]
[1777761348307,30.45,78743.83,1.0,0.46177,0.00017,30.14299]
[1777761353342,30.45,78740.77,1.0,0.46124,0.00017,30.13795]
[1777761358380,30.45,78740.99,1.0,0.46128,0.00017,30.1383]
[1777761364422,30.45,78743.21,1.0,0.46166,0.00017,30.14194]
[1777761369457,30.44,78745.36,1.0,0.46202,0.00017,30.14543]
[1777761374492,30.44,78750.26,1.0,0.46286,0.00017,30.15331]
[1777761379531,30.44,78743.33,1.0,0.46167,0.00017,30.14206]
[1777761384566,30.44,78742.12,1.0,0.46146,0.00017,30.14005]
[1777761387698,30.44,78742.15,1.0,0.46146,0.00017,30.1401]
[1777761389601,30.44,78724.32,1.0,0.4584,0.00017,30.10987]
[1777761392835,30.44,78723.62,1.0,0.45827,0.00017,30.10553]
[1777761394443,30.44,78723.52,1.0,0.45825,0.00017,30.10536]
[1777761399671,30.44,78722.89,1.0,0.45815,0.00017,30.10429]
[1777761404706,30.44,78721.96,1.0,0.45799,0.00017,30.10268]
[1777761409740,30.44,78719.08,1.0,0.4575,0.00017,30.09763]
[1777761415791,30.45,78718.2,1.0,0.45736,0.00017,30.09611]
[1777761420826,30.45,78718.61,1.0,0.45743,0.00017,30.09687]
[1777761423737,30.45,78718.65,1.0,0.45744,0.00017,30.09695]
[1777761423744,30.45,78718.65,1.0,0.45744,0.00017,30.09695]
[1777761423745,30.45,78718.65,1.0,0.45744,0.00017,30.09695]
[1777761423847,30.45,78718.61,1.0,0.45743,0.00017,30.0969]
[1777761428882,30.45,78720.9,1.0,0.45783,0.00017,30.10093]
[1777761434045,30.45,78720.36,1.0,0.45773,0.00017,30.09996]
[1777761441973,30.45,78715.11,1.0,0.45683,0.00017,30.09065]
[1777761447008,30.45,78713.38,1.0,0.45654,0.00017,30.08758]
[1777761452600,30.46,78714.02,1.0,0.45665,0.00017,30.08564]
[1777761458085,30.46,78720.74,1.0,0.45781,0.00017,30.09765]
[1777761463120,30.46,78721.65,1.0,0.45797,0.00017,30.09927]
[1777761468154,30.46,78721.14,1.0,0.45788,0.00017,30.09839]
[1777761473776,30.46,78721.17,1.0,0.45789,0.00017,30.09845]
[1777761478225,30.46,78713.72,1.0,0.45661,0.00017,30.08521]
[1777761483260,30.47,78713.7,1.0,0.45661,0.00017,30.08521]
[1777761490309,30.47,78714.05,1.0,0.45668,0.00017,30.08589]
[1777761497358,30.47,78713.94,1.0,0.45667,0.00017,30.08573]
[1777761504407,30.47,78713.1,1.0,0.45653,0.00017,30.08427]
[1777761507126,30.48,78713.27,1.0,0.45656,0.00017,30.08459]
[1777761512463,30.48,78711.45,1.0,0.45624,0.00017,30.07821]
[1777761513900,30.48,78711.45,1.0,0.45624,0.00017,30.07821]
[1777761513903,30.48,78711.45,1.0,0.45624,0.00017,30.07821]
[1777761514040,30.48,78711.45,1.0,0.45624,0.00017,30.07821]
[1777761514811,30.48,78711.68,1.0,0.45629,0.00017,30.07865]
[1777761514892,30.48,78698.44,1.0,0.45401,0.00017,30.05418]
[1777761520519,30.48,78694.39,1.0,0.45332,0.00017,30.04648]
[1777761525553,30.48,78687.72,1.0,0.45217,0.00017,30.03361]
[1777761530589,30.48,78686.2,1.0,0.45191,0.00017,30.03064]
[1777761533551,30.48,78684.3,1.0,0.45158,0.00017,30.02692]
[1777761538645,30.48,78679.67,1.0,0.45079,0.00017,30.01778]
[1777761540816,30.48,78679.43,1.0,0.45075,0.00017,30.0173]
[1777761544152,30.48,78677.16,1.0,0.45036,0.00017,30.01278]
[1777761544687,30.48,78676.95,1.0,0.45033,0.00017,30.01236]
[1777761549723,30.47,78676.18,1.0,0.45019,0.00017,30.01074]
[1777761551737,30.47,78668.34,1.0,0.44884,0.00017,29.99482]
[1777761557195,30.47,78670.14,1.0,0.44914,0.00017,29.99843]
[1777761563821,30.46,78673.13,1.0,0.44965,0.00017,30.00442]
[1777761568856,30.46,78678.24,1.0,0.45051,0.00017,30.01461]
[1777761573891,30.45,78678.26,1.0,0.4505,0.00017,30.01141]
[1777761579933,30.45,78677.58,1.0,0.45037,0.00017,30.00993]
[1777761584968,30.44,78677.94,1.0,0.45042,0.00017,30.01055]
[1777761590007,30.44,78675.21,1.0,0.44994,0.00017,30.00497]
[1777761594031,30.43,78668.27,1.0,0.44875,0.00017,29.99078]
[1777761597624,30.43,78667.53,1.0,0.44862,0.00017,29.98923]
[1777761600673,30.43,78661.44,1.0,0.44757,0.00017,29.97654]
[1777761601081,30.43,78671.31,1.0,0.44926,0.00017,29.99693]
[1777761607123,30.42,78676.95,1.0,0.45022,0.00017,30.00824]
[1777761615179,30.42,78677.0,1.0,0.45021,0.00017,30.00818]
[1777761620441,30.41,78677.19,1.0,0.45023,0.00017,30.00849]
[1777761623690,30.41,78678.64,1.0,0.45047,0.00017,30.01134]
[1777761623958,30.41,78678.64,1.0,0.45047,0.00017,30.01134]
[1777761624797,30.41,78678.35,1.0,0.45042,0.00017,30.01072]
[1777761625149,30.41,78678.35,1.0,0.45042,0.00017,30.01072]
[1777761625246,30.41,78683.34,1.0,0.45128,0.00017,30.02063]
[1777761625584,30.41,78683.34,1.0,0.45128,0.00017,30.02063]
[1777761625613,30.41,78684.35,1.0,0.45145,0.00017,30.02262]
[1777761629278,30.4,78694.48,1.0,0.45318,0.00017,30.04225]
[1777761634313,30.4,78699.66,1.0,0.45406,0.00017,30.04889]
[1777761639349,30.39,78696.56,1.0,0.45352,0.00017,30.04294]
[1777761644384,30.39,78696.55,1.0,0.45351,0.00017,30.04286]
[1777761651433,30.39,78697.02,1.0,0.45358,0.00017,30.04367]
[1777761662514,30.38,78697.19,1.0,0.4536,0.00017,30.04387]
[1777761667549,30.38,78696.37,1.0,0.45345,0.00017,30.04226]
[1777761672587,30.37,78697.16,1.0,0.45358,0.00017,30.04371]
[1777761677621,30.37,78697.73,1.0,0.45367,0.00017,30.04475]
[1777761684671,30.37,78697.84,1.0,0.45368,0.00017,30.04488]
[1777761694741,30.36,78697.77,1.0,0.45365,0.00017,30.04152]
[1777761698537,30.36,78697.67,1.0,0.45364,0.00017,30.04131]
[1777761699031,30.36,78697.67,1.0,0.45364,0.00017,30.04131]
[1777761699097,30.36,78691.8,1.0,0.45262,0.00017,30.03001]
[1777761699312,30.36,78691.8,1.0,0.45262,0.00017,30.03001]
[1777761699982,30.36,78691.8,1.0,0.45262,0.00017,30.03001]
[1777761700050,30.35,78671.98,1.0,0.44921,0.00017,29.99054]
[1777761701790,30.35,78668.79,1.0,0.44866,0.00017,29.98398]
[1777761706825,30.35,78669.26,1.0,0.44874,0.00017,29.98492]
[1777761710241,30.35,78669.29,1.0,0.44874,0.00017,29.98498]
[1777761714361,30.35,78669.34,1.0,0.44874,0.00017,29.98503]
[1777761719916,30.35,78668.07,1.0,0.44852,0.00017,29.98237]
[1777761724951,30.35,78663.71,1.0,0.44777,0.00017,29.97326]
[1777761729979,30.34,78663.52,1.0,0.44773,0.00017,29.97283]
[1777761735068,30.34,78661.51,1.0,0.44738,0.00017,29.96858]
[1777761736000,30.34,78661.51,1.0,0.44738,0.00017,29.96858]
[1777761741110,30.34,78665.39,1.0,0.44805,0.00017,29.97668]
[1777761746145,30.34,78667.58,1.0,0.44842,0.00017,29.9812]
[1777761749224,30.34,78667.51,1.0,0.44841,0.00017,29.98105]
[1777761755208,30.34,78668.11,1.0,0.4485,0.00017,29.9791]
[1777761760244,30.34,78667.83,1.0,0.44845,0.00017,29.97849]
[1777761765279,30.33,78662.12,1.0,0.44746,0.00017,29.96654]
[1777761766903,30.33,78661.24,1.0,0.44731,0.00017,29.96468]
[1777761776356,30.33,78661.06,1.0,0.44728,0.00017,29.96427]
[1777761782359,30.33,78661.06,1.0,0.44728,0.00017,29.96427]
[1777761787432,30.33,78662.29,1.0,0.44749,0.00017,29.96683]
[1777761792468,30.33,78662.34,1.0,0.44749,0.00017,29.96692]
[1777761797503,30.33,78659.13,1.0,0.44694,0.00017,29.96013]
[1777761802538,30.33,78658.81,1.0,0.44688,0.00017,29.95945]
[1777761809588,30.33,78658.83,1.0,0.44689,0.00017,29.9595]
[1777761815630,30.33,78661.91,1.0,0.44741,0.00017,29.96287]
[1777761820665,30.33,78662.36,1.0,0.44749,0.00017,29.96381]
[1777761825700,30.33,78658.67,1.0,0.44685,0.00017,29.95603]
[1777761830734,30.33,78662.05,1.0,0.44744,0.00017,29.96317]
[1777761835769,30.33,78663.11,1.0,0.44762,0.00017,29.96541]
[1777761840807,30.33,78661.92,1.0,0.44741,0.00017,29.96291]
[1777761846848,30.33,78662.26,1.0,0.44747,0.00017,29.96363]
[1777761857926,30.33,78660.59,1.0,0.44719,0.00017,29.96015]
[1777761862961,30.33,78660.47,1.0,0.44717,0.00017,29.95991]
[1777761867995,30.33,78659.33,1.0,0.44698,0.00017,29.95752]
[1777761871017,30.34,78659.9,1.0,0.44707,0.00017,29.9556]
[1777761874038,30.34,78659.99,1.0,0.44709,0.00017,29.9558]
[1777761883101,30.34,78659.31,1.0,0.44697,0.00017,29.9544]
[1777761889142,30.34,78660.53,1.0,0.44719,0.00017,29.95701]
[1777761894178,30.34,78661.54,1.0,0.44736,0.00017,29.95916]
[1777761899214,30.34,78660.04,1.0,0.44711,0.00017,29.95601]
[1777761905257,30.34,78659.8,1.0,0.44707,0.00017,29.95553]
[1777761910292,30.34,78659.37,1.0,0.44699,0.00017,29.95464]
[1777761920362,30.34,78659.71,1.0,0.44706,0.00017,29.95541]
[1777761925397,30.35,78659.93,1.0,0.4471,0.00017,29.95589]
[1777761930433,30.35,78661.14,1.0,0.44731,0.00017,29.95847]
[1777761933317,30.35,78662.54,1.0,0.44754,0.00017,29.95828]
[1777761933325,30.35,78662.54,1.0,0.44754,0.00017,29.95828]
[1777761933454,30.35,78662.83,1.0,0.44759,0.00017,29.95889]
[1777761937482,30.35,78669.8,1.0,0.44879,0.00017,29.9734]
[1777761942517,30.35,78671.96,1.0,0.44917,0.00017,29.97783]
[1777761947960,30.35,78677.81,1.0,0.45017,0.00017,29.9897]
[1777761953593,30.35,78678.7,1.0,0.45032,0.00017,29.99145]
[1777761958629,30.34,78678.54,1.0,0.45029,0.00017,29.9911]
[1777761963664,30.34,78677.93,1.0,0.45018,0.00017,29.98984]
[1777761968698,30.34,78677.83,1.0,0.45016,0.00017,29.98961]
[1777761973734,30.34,78678.94,1.0,0.45035,0.00017,29.99182]
[1777761978769,30.34,78678.81,1.0,0.45032,0.00017,29.99152]
[1777761985247,30.34,78680.47,1.0,0.45061,0.00017,29.99482]
[1777761990592,30.33,78680.6,1.0,0.45062,0.00017,29.99503]
[1777761990692,30.33,78680.6,1.0,0.45062,0.00017,29.99502]
[1777761996895,30.33,78680.51,1.0,0.45059,0.00017,29.99162]
[1777761998425,30.33,78680.51,1.0,0.45059,0.00017,29.99162]
[1777761998859,30.33,78680.44,1.0,0.45058,0.00017,29.99146]
[1777761998909,30.33,78684.91,1.0,0.45135,0.00017,30.00035]
[1777762001933,30.33,78695.92,1.0,0.45325,0.00017,30.02181]
[1777762005314,30.33,78699.04,1.0,0.45379,0.00017,30.02777]
[1777762007701,30.33,78705.67,1.0,0.45493,0.00017,30.04023]
[1777762007995,30.33,78705.67,1.0,0.45493,0.00017,30.04023]
[1777762008094,30.33,78706.76,1.0,0.45512,0.00017,30.04225]
[1777762008833,30.33,78706.76,1.0,0.45512,0.00017,30.04225]
[1777762009616,30.33,78708.52,1.0,0.45542,0.00017,30.04553]
[1777762009988,30.33,78708.55,1.0,0.45543,0.00017,30.0456]
[1777762015026,30.33,78709.54,1.0,0.45561,0.00017,30.04748]
[1777762018867,30.34,78709.99,1.0,0.45569,0.00017,30.04834]
[1777762019054,30.34,78710.7,1.0,0.45581,0.00017,30.04965]
[1777762020476,30.34,78710.7,1.0,0.45581,0.00017,30.04965]
[1777762020575,30.34,78710.6,1.0,0.4558,0.00017,30.0495]
[1777762025305,30.34,78710.83,1.0,0.45584,0.00017,30.04993]
[1777762027826,30.34,78704.93,1.0,0.45483,0.00017,30.03909]
[1777762035166,30.34,78703.98,1.0,0.45466,0.00017,30.0373]
[1777762041208,30.34,78707.31,1.0,0.45523,0.00017,30.04346]
[1777762046243,30.34,78706.74,1.0,0.45513,0.00017,30.04238]
[1777762052284,30.34,78708.36,1.0,0.4554,0.00017,30.0422]
[1777762057319,30.33,78707.17,1.0,0.45519,0.00017,30.03997]
[1777762064369,30.33,78699.64,1.0,0.45389,0.00017,30.02582]
[1777762065021,30.33,78699.64,1.0,0.45389,0.00017,30.02582]
[1777762070411,30.33,78699.13,1.0,0.4538,0.00017,30.02484]
[1777762076454,30.33,78698.95,1.0,0.45377,0.00017,30.02449]
[1777762081489,30.33,78698.94,1.0,0.45376,0.00017,30.02445]
[1777762086523,30.33,78699.27,1.0,0.45382,0.00017,30.02507]
[1777762091559,30.33,78698.93,1.0,0.45376,0.00017,30.02441]
[1777762096594,30.33,78698.97,1.0,0.45376,0.00017,30.02447]
[1777762101648,30.33,78697.1,1.0,0.45344,0.00017,30.02089]
[1777762108697,30.33,78695.93,1.0,0.45324,0.00017,30.01864]
[1777762112232,30.33,78695.94,1.0,0.45324,0.00017,30.01866]
[1777762123802,30.32,78695.64,1.0,0.45318,0.00017,30.01492]
[1777762129844,30.32,78695.42,1.0,0.45314,0.00017,30.01449]
[1777762135885,30.32,78694.58,1.0,0.45299,0.00017,30.01287]
[1777762145955,30.32,78694.58,1.0,0.45299,0.00017,30.01285]
[1777762154011,30.32,78694.37,1.0,0.45295,0.00017,30.01244]
[1777762160053,30.32,78694.56,1.0,0.45299,0.00017,30.01279]
[1777762169117,30.32,78694.63,1.0,0.453,0.00017,30.01292]
[1777762175159,30.32,78701.29,1.0,0.45414,0.00017,30.02245]
[1777762180861,30.32,78701.19,1.0,0.45412,0.00017,30.02225]
[1777762182087,30.32,78704.43,1.0,0.45468,0.00017,30.02833]
[1777762187242,30.32,78710.67,1.0,0.45576,0.00017,30.03994]
[1777762192278,30.32,78711.05,1.0,0.45583,0.00017,30.04069]
[1777762197313,30.33,78715.1,1.0,0.45654,0.00017,30.04811]
[1777762201541,30.33,78716.05,1.0,0.4567,0.00017,30.04986]
[1777762202644,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202653,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202668,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202685,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202714,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202726,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202739,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202745,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202761,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202773,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202787,30.33,78716.01,1.0,0.4567,0.00017,30.0498]
[1777762202718,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202802,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202809,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202852,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202877,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202883,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202895,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202908,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202974,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762202984,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203006,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203010,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203025,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203038,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203049,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203053,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203063,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203072,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203080,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203085,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203090,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762203100,30.33,78700.86,1.0,0.45409,0.00017,30.02184]
[1777762208390,30.34,78709.09,1.0,0.45551,0.00017,30.03727]
[1777762213425,30.34,78714.55,1.0,0.45646,0.00017,30.0473]
[1777762213859,30.34,78714.55,1.0,0.45646,0.00017,30.0473]
[1777762214532,30.34,78714.55,1.0,0.45646,0.00017,30.0473]
[1777762214633,30.34,78718.89,1.0,0.45721,0.00017,30.05513]
[1777762217401,30.34,78720.08,1.0,0.45742,0.00017,30.05727]
[1777762222490,30.35,78720.99,1.0,0.45759,0.00017,30.05895]
[1777762227525,30.35,78722.36,1.0,0.45783,0.00017,30.06142]
[1777762232194,30.35,78722.5,1.0,0.45785,0.00017,30.05856]
[1777762232531,30.35,78722.5,1.0,0.45785,0.00017,30.05856]
[1777762232771,30.35,78722.5,1.0,0.45785,0.00017,30.05856]
[1777762232560,30.35,78730.39,1.0,0.45921,0.00017,30.07233]
[1777762233567,30.35,78745.1,1.0,0.46175,0.00017,30.09704]
[1777762237595,30.35,78749.41,1.0,0.4625,0.00017,30.10404]
[1777762242630,30.35,78747.65,1.0,0.46219,0.00017,30.10118]
[1777762250639,30.35,78748.13,1.0,0.46227,0.00017,30.10195]
[1777762251830,30.35,78748.43,1.0,0.46232,0.00017,30.10242]
[1777762256097,30.35,78755.71,1.0,0.46358,0.00017,30.11404]
[1777762256115,30.35,78755.71,1.0,0.46358,0.00017,30.11404]
[1777762256727,30.35,78757.26,1.0,0.46384,0.00017,30.11649]
[1777762260608,30.35,78757.81,1.0,0.46394,0.00017,30.11736]
[1777762260722,30.35,78757.81,1.0,0.46394,0.00017,30.11736]
[1777762260757,30.35,78758.07,1.0,0.46398,0.00017,30.11776]
[1777762263560,30.35,78762.48,1.0,0.46474,0.00017,30.1246]
[1777762269820,30.34,78769.47,1.0,0.46594,0.00017,30.13518]
[1777762273849,30.34,78775.54,1.0,0.46699,0.00017,30.14417]
[1777762273887,30.34,78775.54,1.0,0.46699,0.00017,30.14417]
[1777762274059,30.34,78775.44,1.0,0.46697,0.00017,30.14401]
[1777762274855,30.34,78780.83,1.0,0.4679,0.00017,30.15184]
[1777762279347,30.33,78781.94,1.0,0.46809,0.00017,30.15341]
[1777762279448,30.33,78782.36,1.0,0.46816,0.00017,30.154]
[1777762280596,30.33,78782.36,1.0,0.46816,0.00017,30.154]
[1777762280684,30.33,78782.36,1.0,0.46816,0.00017,30.154]
[1777762280695,30.33,78789.25,1.0,0.46935,0.00017,30.16373]
[1777762280898,30.33,78797.66,1.0,0.4708,0.00017,30.17523]
[1777762283790,30.33,78800.77,1.0,0.47134,0.00017,30.17938]
[1777762287947,30.33,78811.47,1.0,0.4732,0.00017,30.19326]
[1777762291508,30.34,78811.71,1.0,0.47324,0.00017,30.19357]
[1777762297010,30.34,78810.87,1.0,0.47309,0.00017,30.1894]
[1777762301418,30.34,78810.43,1.0,0.47302,0.00017,30.18885]
[1777762301744,30.34,78810.43,1.0,0.47302,0.00017,30.18885]
[1777762302678,30.34,78810.94,1.0,0.47311,0.00017,30.1895]
[1777762302746,30.34,78810.94,1.0,0.47311,0.00017,30.1895]
[1777762302779,30.34,78821.17,1.0,0.47488,0.00017,30.20217]
[1777762303881,30.34,78821.17,1.0,0.47488,0.00017,30.20217]
[1777762304988,30.34,78814.29,1.0,0.47369,0.00017,30.19372]
[1777762310101,30.34,78814.73,1.0,0.47376,0.00017,30.19427]
[1777762315137,30.34,78814.75,1.0,0.47377,0.00017,30.1943]
[1777762320172,30.34,78808.35,1.0,0.47266,0.00017,30.18622]
[1777762325028,30.34,78807.14,1.0,0.47246,0.00017,30.18467]
[1777762325055,30.34,78807.14,1.0,0.47246,0.00017,30.18467]
[1777762325207,30.34,78797.86,1.0,0.47085,0.00017,30.17246]
[1777762327250,30.34,78791.96,1.0,0.46983,0.00017,30.16445]
[1777762328627,30.35,78790.37,1.0,0.46956,0.00017,30.16227]
[1777762329919,30.35,78787.34,1.0,0.46904,0.00017,30.15806]
[1777762330647,30.35,78785.61,1.0,0.46874,0.00017,30.15563]
[1777762330711,30.35,78785.61,1.0,0.46874,0.00017,30.15563]
[1777762330812,30.35,78784.77,1.0,0.46859,0.00017,30.15446]
[1777762331839,30.35,78784.77,1.0,0.46859,0.00017,30.15446]
[1777762332748,30.35,78785.12,1.0,0.46866,0.00017,30.15495]
[1777762338298,30.35,78781.76,1.0,0.46807,0.00017,30.15017]
[1777762346703,30.35,78781.56,1.0,0.46804,0.00017,30.14988]
[1777762347518,30.35,78782.03,1.0,0.46812,0.00017,30.15055]
[1777762352398,30.35,78789.67,1.0,0.46944,0.00017,30.15822]
[1777762357383,30.35,78794.53,1.0,0.47028,0.00017,30.16492]
[1777762357433,30.35,78798.43,1.0,0.47096,0.00017,30.17018]
[1777762362468,30.36,78801.34,1.0,0.47147,0.00017,30.17408]
[1777762367153,30.36,78802.55,1.0,0.47168,0.00017,30.17569]
[1777762372971,30.37,78804.6,1.0,0.47204,0.00017,30.17841]
[1777762378580,30.37,78808.25,1.0,0.47268,0.00017,30.18315]
[1777762385629,30.37,78810.29,1.0,0.47303,0.00017,30.18577]
[1777762388651,30.37,78817.83,1.0,0.47434,0.00017,30.19519]
[1777762393080,30.37,78817.55,1.0,0.47429,0.00017,30.19485]
[1777762397809,30.38,78817.93,1.0,0.47436,0.00017,30.19532]
[1777762404899,30.38,78822.66,1.0,0.47517,0.00017,30.20106]
[1777762404910,30.38,78822.66,1.0,0.47517,0.00017,30.20106]
[1777762408589,30.38,78829.51,1.0,0.47636,0.00017,30.20914]
[1777762412820,30.37,78839.5,1.0,0.47808,0.00017,30.21733]
[1777762413128,30.37,78839.5,1.0,0.47808,0.00017,30.21733]
[1777762415203,30.37,78840.76,1.0,0.4783,0.00017,30.21871]
[1777762415841,30.37,78837.04,1.0,0.47765,0.00017,30.21459]
[1777762418645,30.37,78837.09,1.0,0.47766,0.00017,30.21465]
[1777762418862,30.37,78832.78,1.0,0.47692,0.00017,30.20978]
[1777762420875,30.37,78824.48,1.0,0.47548,0.00017,30.2001]
[1777762425913,30.37,78822.9,1.0,0.47521,0.00017,30.19822]
[1777762427651,30.37,78822.64,1.0,0.47517,0.00017,30.19791]
[1777762432961,30.38,78820.9,1.0,0.47487,0.00017,30.19581]
[1777762437997,30.38,78821.27,1.0,0.47493,0.00017,30.19627]
[1777762443033,30.38,78826.3,1.0,0.4758,0.00017,30.20227]
[1777762448068,30.38,78823.09,1.0,0.47524,0.00017,30.19845]
[1777762453102,30.38,78823.03,1.0,0.47523,0.00017,30.19838]
[1777762458138,30.38,78823.12,1.0,0.47525,0.00017,30.19849]
[1777762464180,30.38,78823.17,1.0,0.47526,0.00017,30.19855]
[1777762469215,30.38,78822.05,1.0,0.47507,0.00017,30.19721]
[1777762474250,30.38,78821.58,1.0,0.47498,0.00017,30.19353]
[1777762479286,30.38,78819.57,1.0,0.47464,0.00017,30.1911]
[1777762482910,30.38,78819.17,1.0,0.47457,0.00017,30.19062]
[1777762487170,30.38,78812.19,1.0,0.47336,0.00017,30.18198]
[1777762491444,30.38,78806.97,1.0,0.47246,0.00017,30.17534]
[1777762491544,30.38,78806.97,1.0,0.47246,0.00017,30.17534]
[1777762498438,30.39,78805.71,1.0,0.47225,0.00017,30.17374]
[1777762498439,30.39,78805.71,1.0,0.47225,0.00017,30.17374]
[1777762505467,30.39,78803.61,1.0,0.4719,0.00017,30.17105]
[1777762510503,30.4,78804.81,1.0,0.47211,0.00017,30.17264]
[1777762511968,30.4,78804.81,1.0,0.47211,0.00017,30.17264]
[1777762512517,30.4,78821.99,1.0,0.47508,0.00017,30.19413]
[1777762514295,30.4,78823.72,1.0,0.47538,0.00017,30.19621]
[1777762514350,30.4,78823.72,1.0,0.47538,0.00017,30.19621]
[1777762514531,30.4,78825.63,1.0,0.47571,0.00017,30.19847]
[1777762520573,30.4,78833.97,1.0,0.47715,0.00017,30.20816]
[1777762525982,30.41,78836.67,1.0,0.47762,0.00017,30.21122]
[1777762529045,30.41,78842.66,1.0,0.47866,0.00017,30.21783]
[1777762533645,30.41,78845.73,1.0,0.47919,0.00017,30.21802]
[1777762533662,30.41,78845.73,1.0,0.47919,0.00017,30.21802]
[1777762534360,30.41,78845.99,1.0,0.47924,0.00017,30.2183]
[1777762535345,30.41,78849.97,1.0,0.47993,0.00017,30.2225]
[1777762538700,30.42,78859.63,1.0,0.48159,0.00017,30.23231]
[1777762541283,30.42,78860.1,1.0,0.48168,0.00017,30.23278]
[1777762545047,30.42,78851.45,1.0,0.48018,0.00017,30.22405]
[1777762545749,30.42,78839.74,1.0,0.47816,0.00017,30.21155]
[1777762550784,30.42,78840.96,1.0,0.47838,0.00017,30.21291]
[1777762555819,30.43,78842.2,1.0,0.4786,0.00017,30.21428]
[1777762558154,30.43,78850.6,1.0,0.48005,0.00017,30.22321]
[1777762563875,30.43,78857.99,1.0,0.48132,0.00017,30.23073]
[1777762567236,30.43,78857.92,1.0,0.48131,0.00017,30.23067]
[1777762567239,30.43,78857.92,1.0,0.48131,0.00017,30.23067]
[1777762567244,30.43,78857.92,1.0,0.48131,0.00017,30.23067]
[1777762567434,30.43,78857.92,1.0,0.48131,0.00017,30.23067]
[1777762567903,30.43,78866.39,1.0,0.48278,0.00017,30.23891]
[1777762568790,30.43,78866.39,1.0,0.48278,0.00017,30.23891]
[1777762568909,30.43,78866.97,1.0,0.48288,0.00017,30.23947]
[1777762573945,30.44,78868.82,1.0,0.4832,0.00017,30.24122]
[1777762578980,30.44,78871.53,1.0,0.48368,0.00017,30.24375]
[1777762581897,30.45,78872.8,1.0,0.4839,0.00017,30.24492]
[1777762581914,30.45,78872.8,1.0,0.4839,0.00017,30.24492]
[1777762581938,30.45,78872.8,1.0,0.4839,0.00017,30.24492]
[1777762582034,30.45,78872.8,1.0,0.4839,0.00017,30.24492]
[1777762583009,30.45,78854.24,1.0,0.4807,0.00017,30.22703]
[1777762584017,30.45,78847.29,1.0,0.4795,0.00017,30.21982]
[1777762589053,30.45,78847.69,1.0,0.47957,0.00017,30.22026]
[1777762594087,30.45,78851.53,1.0,0.48023,0.00017,30.22115]
[1777762599122,30.46,78851.31,1.0,0.4802,0.00017,30.22094]
[1777762604158,30.46,78845.58,1.0,0.47921,0.00017,30.21493]
[1777762604541,30.46,78845.58,1.0,0.47921,0.00017,30.21493]
[1777762609336,30.46,78837.59,1.0,0.47784,0.00017,30.20626]
[1777762609747,30.46,78837.59,1.0,0.47784,0.00017,30.20626]
[1777762610200,30.46,78830.95,1.0,0.47669,0.00017,30.19876]
[1777762610227,30.46,78830.95,1.0,0.47669,0.00017,30.19876]
[1777762611207,30.46,78834.03,1.0,0.47722,0.00017,30.20228]
[1777762616242,30.47,78834.84,1.0,0.47737,0.00017,30.20322]
[1777762621186,30.47,78834.95,1.0,0.47739,0.00017,30.20336]
[1777762626312,30.48,78834.53,1.0,0.47733,0.00017,30.20292]
[1777762637389,30.49,78832.39,1.0,0.47697,0.00017,30.20055]
[1777762642424,30.49,78831.05,1.0,0.47675,0.00017,30.19904]
[1777762647459,30.5,78826.76,1.0,0.47601,0.00017,30.19411]
[1777762652494,30.5,78825.62,1.0,0.47582,0.00017,30.18968]
[1777762657529,30.51,78829.55,1.0,0.4765,0.00017,30.19428]
[1777762660310,30.51,78829.51,1.0,0.4765,0.00017,30.19424]
[1777762661608,30.51,78830.5,1.0,0.47667,0.00017,30.19539]
[1777762670620,30.52,78831.5,1.0,0.47685,0.00017,30.19657]
[1777762678678,30.53,78830.92,1.0,0.47676,0.00017,30.19594]
[1777762680040,30.53,78830.92,1.0,0.47676,0.00017,30.19594]
[1777762688752,30.53,78830.42,1.0,0.47667,0.00017,30.19536]
[1777762697816,30.52,78827.37,1.0,0.47614,0.00017,30.19183]
[1777762702851,30.52,78826.04,1.0,0.47591,0.00017,30.19027]
[1777762707885,30.52,78821.02,1.0,0.47505,0.00017,30.18431]
[1777762710812,30.52,78820.32,1.0,0.47493,0.00017,30.18347]
[1777762710906,30.52,78820.2,1.0,0.47491,0.00017,30.18333]
[1777762716949,30.52,78818.04,1.0,0.47453,0.00017,30.17759]
[1777762721984,30.52,78816.88,1.0,0.47433,0.00017,30.17617]
[1777762727019,30.52,78814.38,1.0,0.4739,0.00017,30.17309]
[1777762732054,30.52,78812.13,1.0,0.47351,0.00017,30.17029]
[1777762737089,30.52,78814.75,1.0,0.47396,0.00017,30.17354]
[1777762747158,30.52,78815.38,1.0,0.47407,0.00017,30.17431]
[1777762750977,30.52,78815.24,1.0,0.47404,0.00017,30.17414]
[1777762755979,30.52,78815.07,1.0,0.47401,0.00017,30.17393]
[1777762761259,30.52,78816.66,1.0,0.47429,0.00017,30.17589]
[1777762766294,30.52,78817.3,1.0,0.4744,0.00017,30.17667]
[1777762768260,30.52,78817.41,1.0,0.47442,0.00017,30.1768]
[1777762768513,30.52,78818.18,1.0,0.47455,0.00017,30.17774]
[1777762769315,30.52,78827.94,1.0,0.47623,0.00017,30.18934]
[1777762769508,30.52,78827.94,1.0,0.47623,0.00017,30.18934]
[1777762775357,30.52,78831.38,1.0,0.47682,0.00017,30.19019]
[1777762780393,30.52,78832.52,1.0,0.47702,0.00017,30.1915]
[1777762783296,30.52,78832.62,1.0,0.47704,0.00017,30.19161]
[1777762788449,30.52,78832.83,1.0,0.47708,0.00017,30.19186]
[1777762794491,30.53,78832.04,1.0,0.47694,0.00017,30.19097]
[1777762799526,30.53,78830.77,1.0,0.47673,0.00017,30.18953]
[1777762800858,30.53,78830.77,1.0,0.47673,0.00017,30.18953]
[1777762800863,30.53,78830.77,1.0,0.47673,0.00017,30.18953]
[1777762800963,30.53,78830.95,1.0,0.47676,0.00017,30.18974]
[1777762802405,30.53,78815.68,1.0,0.47413,0.00017,30.17162]
[1777762806575,30.53,78823.86,1.0,0.47554,0.00017,30.18148]
[1777762811610,30.53,78826.23,1.0,0.47594,0.00017,30.18427]
[1777762816645,30.52,78821.37,1.0,0.4751,0.00017,30.1785]
[1777762822232,30.52,78818.7,1.0,0.47464,0.00017,30.17529]
[1777762822687,30.52,78807.77,1.0,0.47276,0.00017,30.1617]
[1777762824886,30.52,78804.91,1.0,0.47227,0.00017,30.15803]
[1777762824893,30.52,78804.91,1.0,0.47227,0.00017,30.15803]
[1777762830494,30.53,78804.23,1.0,0.47216,0.00017,30.15716]
[1777762831854,30.53,78802.85,1.0,0.47192,0.00017,30.15538]
[1777762832200,30.53,78802.85,1.0,0.47192,0.00017,30.15538]
[1777762832301,30.53,78802.08,1.0,0.47178,0.00017,30.15126]
[1777762833221,30.53,78802.08,1.0,0.47178,0.00017,30.15126]
[1777762833429,30.53,78789.09,1.0,0.46955,0.00017,30.13383]
[1777762836395,30.53,78788.25,1.0,0.46941,0.00017,30.13268]
[1777762836611,30.53,78788.25,1.0,0.46941,0.00017,30.13269]
[1777762836685,30.53,78788.25,1.0,0.46941,0.00017,30.13269]
[1777762840025,30.53,78783.74,1.0,0.46863,0.00017,30.12639]
[1777762843701,30.53,78782.56,1.0,0.46843,0.00017,30.12472]
[1777762847464,30.53,78782.67,1.0,0.46845,0.00017,30.12487]
[1777762847493,30.53,78782.67,1.0,0.46845,0.00017,30.12487]
[1777762854514,30.53,78785.21,1.0,0.46888,0.00017,30.12844]
[1777762863981,30.53,78780.32,1.0,0.46804,0.00017,30.12152]
[1777762869016,30.53,78782.13,1.0,0.46835,0.00017,30.1241]
[1777762872037,30.53,78775.19,1.0,0.46716,0.00017,30.11414]
[1777762877071,30.53,78775.13,1.0,0.46715,0.00017,30.11406]
[1777762882107,30.53,78776.19,1.0,0.46733,0.00017,30.11561]
[1777762883488,30.53,78776.19,1.0,0.46733,0.00017,30.11561]
[1777762884121,30.53,78767.08,1.0,0.46577,0.00017,30.10218]
[1777762889156,30.53,78763.46,1.0,0.46515,0.00017,30.09673]
[1777762889628,30.53,78763.46,1.0,0.46515,0.00017,30.09673]
[1777762898218,30.54,78763.45,1.0,0.46515,0.00017,30.09363]
[1777762904133,30.54,78763.37,1.0,0.46514,0.00017,30.09352]
[1777762904261,30.54,78762.04,1.0,0.46491,0.00017,30.0915]
[1777762909296,30.54,78762.24,1.0,0.46494,0.00017,30.09177]
[1777762914332,30.53,78756.08,1.0,0.46388,0.00017,30.08223]
[1777762916940,30.53,78755.88,1.0,0.46384,0.00017,30.08192]
[1777762922388,30.53,78749.8,1.0,0.4628,0.00017,30.07229]
[1777762925409,30.53,78758.64,1.0,0.46431,0.00017,30.08618]
[1777762926096,30.53,78758.64,1.0,0.46431,0.00017,30.08618]
[1777762931455,30.53,78759.72,1.0,0.46449,0.00017,30.0878]
[1777762932300,30.53,78759.72,1.0,0.46449,0.00017,30.0878]
[1777762932462,30.52,78763.57,1.0,0.46515,0.00017,30.09369]
[1777762935272,30.52,78767.28,1.0,0.46579,0.00017,30.09928]
[1777762940519,30.52,78772.54,1.0,0.46669,0.00017,30.10705]
[1777762945553,30.51,78774.18,1.0,0.46696,0.00017,30.10941]
[1777762949582,30.51,78767.39,1.0,0.46579,0.00017,30.09931]
[1777762955624,30.51,78763.7,1.0,0.46514,0.00017,30.09057]
[1777762960659,30.5,78770.29,1.0,0.46627,0.00017,30.10044]
[1777762966642,30.5,78773.32,1.0,0.46679,0.00017,30.10489]
[1777762971736,30.49,78776.97,1.0,0.4674,0.00017,30.11013]
[1777762976771,30.48,78779.92,1.0,0.4679,0.00017,30.11433]
[1777762982813,30.48,78775.08,1.0,0.46706,0.00017,30.10727]
[1777762988708,30.47,78773.86,1.0,0.46684,0.00017,30.10545]
[1777762993890,30.47,78773.52,1.0,0.46677,0.00017,30.10489]
[1777762999932,30.46,78773.48,1.0,0.46676,0.00017,30.10478]
[1777763003515,30.46,78772.86,1.0,0.46665,0.00017,30.10385]
[1777763004202,30.46,78772.83,1.0,0.46664,0.00017,30.10379]
[1777763004246,30.46,78769.16,1.0,0.46601,0.00017,30.09834]
[1777763004967,30.46,78762.1,1.0,0.46479,0.00017,30.08764]
[1777763008995,30.46,78755.29,1.0,0.46362,0.00017,30.07707]
[1777763014030,30.46,78755.3,1.0,0.46362,0.00017,30.07397]
[1777763019067,30.46,78754.78,1.0,0.46353,0.00017,30.07316]
[1777763024101,30.46,78753.61,1.0,0.46333,0.00017,30.07133]
[1777763029137,30.46,78747.56,1.0,0.46229,0.00017,30.06166]
[1777763031802,30.46,78747.37,1.0,0.46226,0.00017,30.06135]
[1777763037193,30.46,78743.03,1.0,0.46151,0.00017,30.05425]
[1777763042228,30.46,78741.61,1.0,0.46126,0.00017,30.0519]
[1777763047263,30.46,78742.74,1.0,0.46145,0.00017,30.05375]
[1777763052298,30.46,78744.89,1.0,0.46182,0.00017,30.05726]
[1777763053876,30.46,78744.89,1.0,0.46182,0.00017,30.05726]
[1777763053887,30.46,78744.89,1.0,0.46182,0.00017,30.05726]
[1777763061361,30.46,78743.8,1.0,0.46163,0.00017,30.05546]
[1777763069417,30.45,78744.38,1.0,0.46173,0.00017,30.05639]
[1777763074407,30.45,78744.86,1.0,0.46181,0.00017,30.05404]
[1777763074417,30.45,78744.86,1.0,0.46181,0.00017,30.05404]
[1777763079487,30.45,78744.23,1.0,0.4617,0.00017,30.053]
[1777763084521,30.45,78748.01,1.0,0.46235,0.00017,30.05914]
[1777763091571,30.45,78752.53,1.0,0.46312,0.00017,30.06635]
[1777763096609,30.45,78753.01,1.0,0.4632,0.00017,30.0671]
[1777763099141,30.45,78752.29,1.0,0.46308,0.00017,30.06595]
[1777763099157,30.45,78752.29,1.0,0.46308,0.00017,30.06595]
[1777763102650,30.45,78743.1,1.0,0.46149,0.00017,30.05108]
[1777763108693,30.45,78742.96,1.0,0.46147,0.00017,30.05085]
[1777763113728,30.45,78743.71,1.0,0.4616,0.00017,30.05208]
[1777763120777,30.45,78745.12,1.0,0.46184,0.00017,30.05438]
[1777763129839,30.45,78743.55,1.0,0.46157,0.00017,30.0518]
[1777763135882,30.45,78742.96,1.0,0.46146,0.00017,30.0477]
[1777763140916,30.45,78738.01,1.0,0.46061,0.00017,30.03949]
[1777763145951,30.45,78736.49,1.0,0.46035,0.00017,30.03695]
[1777763150987,30.45,78734.5,1.0,0.46,0.00017,30.03361]
[1777763156022,30.45,78734.01,1.0,0.45992,0.00017,30.03279]
[1777763161057,30.45,78733.94,1.0,0.45991,0.00017,30.03268]
[1777763166092,30.45,78733.86,1.0,0.4599,0.00017,30.03255]
[1777763171127,30.45,78737.02,1.0,0.46044,0.00017,30.03788]
[1777763176163,30.45,78732.75,1.0,0.45971,0.00017,30.03067]
[1777763181198,30.45,78729.54,1.0,0.45916,0.00017,30.02519]
[1777763188247,30.45,78728.52,1.0,0.45898,0.00017,30.02346]
[1777763193282,30.45,78728.58,1.0,0.45899,0.00017,30.02045]
[1777763198317,30.46,78727.73,1.0,0.45885,0.00017,30.019]
[1777763204359,30.46,78727.28,1.0,0.45877,0.00017,30.01826]
[1777763209397,30.46,78726.88,1.0,0.45871,0.00017,30.01759]
[1777763213098,30.46,78726.85,1.0,0.4587,0.00017,30.01755]
[1777763221481,30.47,78730.41,1.0,0.45933,0.00017,30.02375]
[1777763227523,30.47,78730.15,1.0,0.45928,0.00017,30.02333]
[1777763238601,30.47,78730.19,1.0,0.4593,0.00017,30.02346]
[1777763247663,30.48,78729.6,1.0,0.4592,0.00017,30.0225]
[1777763253858,30.48,78727.18,1.0,0.45878,0.00017,30.01522]
[1777763254712,30.48,78712.9,1.0,0.45633,0.00017,29.98999]
[1777763259747,30.48,78713.96,1.0,0.45652,0.00017,29.99198]
[1777763262406,30.48,78713.96,1.0,0.45652,0.00017,29.99198]
[1777763268815,30.49,78716.05,1.0,0.4569,0.00017,29.99585]
[1777763274856,30.5,78716.98,1.0,0.45706,0.00017,29.99759]
[1777763280898,30.5,78716.13,1.0,0.45693,0.00017,29.99615]
[1777763281049,30.5,78716.13,1.0,0.45693,0.00017,29.99615]
[1777763281244,30.5,78716.13,1.0,0.45693,0.00017,29.99615]
[1777763281271,30.5,78716.13,1.0,0.45693,0.00017,29.99615]
[1777763281908,30.5,78702.2,1.0,0.45453,0.00017,29.97071]
[1777763286943,30.5,78697.38,1.0,0.4537,0.00017,29.96165]
[1777763291978,30.5,78694.58,1.0,0.45322,0.00017,29.95633]
[1777763297799,30.5,78691.54,1.0,0.4527,0.00017,29.9505]
[1777763297800,30.5,78691.54,1.0,0.4527,0.00017,29.9505]
[1777763303056,30.5,78690.67,1.0,0.45255,0.00017,29.94884]
[1777763304993,30.5,78690.67,1.0,0.45255,0.00017,29.94884]
[1777763305262,30.5,78690.13,1.0,0.45246,0.00017,29.9478]
[1777763305352,30.5,78694.15,1.0,0.45315,0.00017,29.95552]
[1777763311111,30.5,78698.33,1.0,0.45386,0.00017,29.96033]
[1777763312141,30.5,78698.33,1.0,0.45386,0.00017,29.96033]
[1777763315572,30.5,78698.57,1.0,0.45391,0.00017,29.96078]
[1777763315577,30.5,78698.57,1.0,0.45391,0.00017,29.96078]
[1777763321182,30.5,78697.45,1.0,0.45372,0.00017,29.95868]
[1777763328231,30.51,78697.8,1.0,0.45378,0.00017,29.95936]
[1777763330584,30.51,78697.8,1.0,0.45378,0.00017,29.95936]
[1777763336587,30.51,78697.8,1.0,0.45378,0.00017,29.95937]
[1777763342329,30.51,78697.75,1.0,0.45377,0.00017,29.95931]
[1777763351922,30.51,78697.75,1.0,0.45377,0.00017,29.95931]
[1777763358542,30.51,78703.66,1.0,0.4548,0.00017,29.97043]
[1777763358604,30.51,78703.66,1.0,0.4548,0.00017,29.97043]
[1777763358684,30.51,78703.89,1.0,0.45484,0.00017,29.97085]
[1777763359510,30.51,78703.89,1.0,0.45484,0.00017,29.97085]
[1777763359619,30.51,78703.89,1.0,0.45484,0.00017,29.97085]
[1777763359921,30.51,78703.89,1.0,0.45484,0.00017,29.97085]
[1777763359994,30.51,78711.69,1.0,0.45618,0.00017,29.98517]
[1777763360457,30.51,78722.03,1.0,0.45796,0.00017,30.0036]
[1777763361162,30.51,78722.03,1.0,0.45796,0.00017,30.0036]
[1777763366498,30.52,78723.58,1.0,0.45823,0.00017,30.00638]
[1777763371533,30.52,78723.69,1.0,0.45825,0.00017,30.00348]
[1777763372302,30.52,78723.69,1.0,0.45825,0.00017,30.00348]
[1777763379418,30.52,78722.36,1.0,0.45803,0.00017,30.0012]
[1777763388652,30.53,78717.38,1.0,0.45719,0.00017,29.99255]
[1777763393687,30.54,78717.68,1.0,0.45725,0.00017,29.99314]
[1777763398722,30.54,78716.67,1.0,0.45708,0.00017,29.9914]
[1777763403758,30.55,78717.54,1.0,0.45723,0.00017,29.993]
[1777763410826,30.55,78718.2,1.0,0.45736,0.00017,29.99424]
[1777763418882,30.56,78717.72,1.0,0.45728,0.00017,29.99347]
[1777763426940,30.56,78713.63,1.0,0.45659,0.00017,29.98624]
[1777763431130,30.56,78713.31,1.0,0.45654,0.00017,29.98571]
[1777763437010,30.57,78713.38,1.0,0.45656,0.00017,29.98276]
[1777763443052,30.57,78713.44,1.0,0.45657,0.00017,29.98293]
[1777763448087,30.58,78711.1,1.0,0.45618,0.00017,29.97876]
[1777763454129,30.58,78710.9,1.0,0.45615,0.00017,29.97848]
[1777763463192,30.59,78710.66,1.0,0.45612,0.00017,29.97815]
[1777763470240,30.59,78710.59,1.0,0.45612,0.00017,29.97812]
[1777763477290,30.6,78710.45,1.0,0.45611,0.00017,29.97797]
[1777763482325,30.61,78711.15,1.0,0.45624,0.00017,29.97931]
[1777763487359,30.61,78711.19,1.0,0.45626,0.00017,29.97945]
[1777763492395,30.62,78711.15,1.0,0.45625,0.00017,29.97631]
[1777763503647,30.62,78711.15,1.0,0.45626,0.00017,29.97637]
[1777763505113,30.63,78711.15,1.0,0.45627,0.00017,29.97649]
[1777763516563,30.64,78711.15,1.0,0.4563,0.00017,29.97667]
[1777763523612,30.65,78711.07,1.0,0.45629,0.00017,29.97663]
[1777763530661,30.65,78710.88,1.0,0.45627,0.00017,29.97639]
[1777763540731,30.66,78710.88,1.0,0.45629,0.00017,29.97654]
[1777763545766,30.67,78712.54,1.0,0.45658,0.00017,29.97959]
[1777763547816,30.67,78713.51,1.0,0.45675,0.00017,29.98134]
[1777763553822,30.67,78722.14,1.0,0.45823,0.00017,29.99349]
[1777763560259,30.68,78720.79,1.0,0.45801,0.00017,29.9912]
[1777763562045,30.68,78720.86,1.0,0.45802,0.00017,29.99133]
[1777763562105,30.68,78720.86,1.0,0.45802,0.00017,29.99133]
[1777763562117,30.68,78720.86,1.0,0.45802,0.00017,29.99133]
[1777763562217,30.68,78720.86,1.0,0.45802,0.00017,29.99133]
[1777763562508,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763562632,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763562893,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763562903,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763562915,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763563255,30.68,78721.1,1.0,0.45807,0.00017,29.99176]
[1777763563252,30.68,78746.99,1.0,0.4625,0.00017,30.03504]
[1777763563317,30.68,78746.99,1.0,0.4625,0.00017,30.03504]
[1777763563841,30.68,78746.99,1.0,0.4625,0.00017,30.03504]
[1777763563894,30.68,78749.21,1.0,0.46288,0.00017,30.03858]
[1777763566308,30.68,78749.86,1.0,0.46299,0.00017,30.03961]
[1777763567862,30.68,78751.11,1.0,0.4632,0.00017,30.04158]
[1777763567959,30.68,78751.11,1.0,0.4632,0.00017,30.04158]
[1777763568045,30.68,78752.58,1.0,0.46345,0.00017,30.04389]
[1777763568928,30.68,78759.61,1.0,0.46466,0.00017,30.05479]
[1777763574970,30.68,78760.02,1.0,0.46473,0.00017,30.05544]
[1777763576557,30.68,78759.52,1.0,0.46465,0.00017,30.05468]
[1777763582021,30.68,78760.34,1.0,0.46478,0.00017,30.05592]
[1777763587055,30.68,78760.03,1.0,0.46473,0.00017,30.05543]
[1777763592090,30.68,78760.42,1.0,0.46479,0.00017,30.05602]
[1777763597128,30.68,78760.99,1.0,0.46489,0.00017,30.05687]
[1777763603168,30.68,78759.13,1.0,0.46457,0.00017,30.05401]
[1777763606967,30.68,78759.23,1.0,0.46458,0.00017,30.05416]
[1777763607196,30.68,78756.66,1.0,0.46414,0.00017,30.0502]
[1777763615252,30.67,78754.93,1.0,0.46383,0.00017,30.04432]
[1777763620287,30.67,78752.35,1.0,0.46339,0.00017,30.04025]
[1777763621490,30.67,78752.05,1.0,0.46334,0.00017,30.03977]
[1777763623965,30.67,78748.91,1.0,0.4628,0.00017,30.0348]
[1777763629350,30.66,78743.78,1.0,0.46191,0.00017,30.02653]
[1777763635392,30.66,78742.5,1.0,0.46169,0.00017,30.02442]
[1777763640427,30.66,78740.8,1.0,0.46139,0.00017,30.02161]
[1777763645849,30.66,78742.01,1.0,0.4616,0.00017,30.02357]
[1777763650708,30.65,78742.22,1.0,0.46163,0.00017,30.02388]
[1777763650720,30.65,78742.22,1.0,0.46163,0.00017,30.02388]
[1777763656539,30.65,78742.31,1.0,0.46164,0.00017,30.02398]
[1777763661574,30.65,78740.82,1.0,0.46138,0.00017,30.02152]
[1777763666609,30.64,78740.08,1.0,0.46125,0.00017,30.02027]
[1777763673244,30.64,78740.05,1.0,0.46124,0.00017,30.02021]
[1777763678693,30.64,78739.84,1.0,0.46119,0.00017,30.01669]
[1777763683728,30.64,78739.26,1.0,0.46109,0.00017,30.01572]
[1777763688810,30.64,78739.33,1.0,0.4611,0.00017,30.01582]
[1777763694188,30.64,78739.33,1.0,0.4611,0.00017,30.01581]
[1777763695424,30.63,78739.33,1.0,0.4611,0.00017,30.0158]
[1777763700847,30.63,78740.01,1.0,0.46121,0.00017,30.0169]
[1777763705882,30.63,78743.78,1.0,0.46186,0.00017,30.02303]
[1777763710919,30.63,78749.58,1.0,0.46285,0.00017,30.03233]
[1777763715954,30.63,78749.61,1.0,0.46285,0.00017,30.03235]
[1777763720990,30.63,78750.24,1.0,0.46296,0.00017,30.03333]
[1777763726029,30.62,78749.95,1.0,0.4629,0.00017,30.03285]
[1777763736099,30.62,78749.95,1.0,0.46289,0.00017,30.02966]
[1777763741134,30.62,78742.54,1.0,0.46162,0.00017,30.01771]
[1777763746169,30.62,78740.48,1.0,0.46126,0.00017,30.01433]
[1777763752210,30.62,78739.73,1.0,0.46113,0.00017,30.01308]
[1777763760267,30.61,78738.96,1.0,0.461,0.00017,30.0118]
[1777763766151,30.61,78739.1,1.0,0.46102,0.00017,30.01202]
[1777763766164,30.61,78739.1,1.0,0.46102,0.00017,30.01202]
[1777763771344,30.61,78738.29,1.0,0.46088,0.00017,30.01067]
[1777763772336,30.61,78738.29,1.0,0.46088,0.00017,30.01067]
[1777763778393,30.61,78729.65,1.0,0.4594,0.00017,29.99615]
[1777763785443,30.61,78730.3,1.0,0.45951,0.00017,29.99726]
[1777763790477,30.61,78728.73,1.0,0.45924,0.00017,29.9946]
[1777763796844,30.61,78727.42,1.0,0.45901,0.00017,29.98923]
[1777763802561,30.62,78728.24,1.0,0.45916,0.00017,29.99067]
[1777763807596,30.62,78728.24,1.0,0.45916,0.00017,29.99069]
[1777763813639,30.62,78728.27,1.0,0.45917,0.00017,29.99076]
[1777763820163,30.62,78728.27,1.0,0.45917,0.00017,29.99076]
[1777763825724,30.62,78726.48,1.0,0.45887,0.00017,29.98775]
[1777763830759,30.63,78726.27,1.0,0.45883,0.00017,29.98741]
[1777763836321,30.63,78725.26,1.0,0.45866,0.00017,29.98569]
[1777763836506,30.63,78725.26,1.0,0.45866,0.00017,29.98569]
[1777763836801,30.63,78734.25,1.0,0.46021,0.00017,30.001]
[1777763837808,30.63,78742.64,1.0,0.46165,0.00017,30.01486]
[1777763842843,30.63,78750.81,1.0,0.46305,0.00017,30.02798]
[1777763844913,30.63,78751.89,1.0,0.46323,0.00017,30.02969]
[1777763844929,30.63,78751.43,1.0,0.46315,0.00017,30.02895]
[1777763850031,30.63,78754.26,1.0,0.46364,0.00017,30.0334]
[1777763850653,30.63,78754.33,1.0,0.46365,0.00017,30.03351]
[1777763850743,30.63,78754.33,1.0,0.46365,0.00017,30.03351]
[1777763854831,30.62,78754.26,1.0,0.46363,0.00017,30.03025]
[1777763859961,30.62,78750.9,1.0,0.46305,0.00017,30.02492]
[1777763864997,30.62,78750.93,1.0,0.46305,0.00017,30.02496]
[1777763872046,30.62,78751.42,1.0,0.46313,0.00017,30.02572]
[1777763878088,30.62,78750.55,1.0,0.46298,0.00017,30.02433]
[1777763884129,30.62,78750.14,1.0,0.46291,0.00017,30.02367]
[1777763890172,30.62,78750.14,1.0,0.46291,0.00017,30.02367]
[1777763892186,30.62,78737.81,1.0,0.46079,0.00017,30.00364]
[1777763898229,30.61,78736.83,1.0,0.46062,0.00017,30.002]
[1777763906284,30.61,78733.73,1.0,0.46009,0.00017,29.9968]
[1777763911320,30.61,78733.57,1.0,0.46005,0.00017,29.99339]
[1777763917362,30.61,78738.68,1.0,0.46093,0.00017,30.0019]
[1777763922397,30.61,78738.54,1.0,0.4609,0.00017,30.00165]
[1777763927432,30.61,78738.53,1.0,0.4609,0.00017,30.00162]
[1777763932468,30.61,78738.35,1.0,0.46087,0.00017,30.00131]
[1777763937503,30.61,78739.06,1.0,0.46099,0.00017,30.00247]
[1777763946566,30.61,78738.72,1.0,0.46093,0.00017,30.00189]
[1777763952608,30.61,78737.58,1.0,0.46073,0.00017,29.99999]
[1777763959657,30.6,78737.3,1.0,0.46068,0.00017,29.99951]
[1777763967071,30.6,78737.51,1.0,0.46072,0.00017,29.99986]
[1777763972748,30.6,78734.06,1.0,0.46012,0.00017,29.99095]
[1777763979800,30.6,78734.15,1.0,0.46013,0.00017,29.9911]
[1777763987858,30.6,78733.36,1.0,0.46,0.00017,29.98977]
[1777763990755,30.6,78733.63,1.0,0.46004,0.00017,29.99022]
[1777763992032,30.6,78733.63,1.0,0.46004,0.00017,29.99022]
[1777763997928,30.6,78733.44,1.0,0.46001,0.00017,29.9899]
[1777764002963,30.6,78727.49,1.0,0.45899,0.00017,29.97978]
[1777764009005,30.6,78723.55,1.0,0.45831,0.00017,29.97299]
[1777764018071,30.61,78723.34,1.0,0.45828,0.00017,29.97266]
[1777764023106,30.61,78724.11,1.0,0.45842,0.00017,29.97403]
[1777764028549,30.61,78724.22,1.0,0.45844,0.00017,29.97424]
[1777764030155,30.61,78731.3,1.0,0.45966,0.00017,29.98639]
[1777764036197,30.61,78736.3,1.0,0.46051,0.00017,29.99166]
[1777764041232,30.61,78736.72,1.0,0.46058,0.00017,29.99237]
[1777764043775,30.61,78736.79,1.0,0.46059,0.00017,29.99248]
[1777764049288,30.61,78735.65,1.0,0.4604,0.00017,29.99058]
[1777764054323,30.61,78734.73,1.0,0.46024,0.00017,29.98903]
[1777764056592,30.61,78734.69,1.0,0.46023,0.00017,29.98897]
[1777764056614,30.61,78734.69,1.0,0.46023,0.00017,29.98897]
[1777764062379,30.61,78734.62,1.0,0.46022,0.00017,29.98885]
[1777764067413,30.61,78734.65,1.0,0.46023,0.00017,29.9889]
[1777764072449,30.61,78734.81,1.0,0.46025,0.00017,29.98916]
[1777764079498,30.61,78734.86,1.0,0.46026,0.00017,29.98924]
[1777764085540,30.61,78734.84,1.0,0.46026,0.00017,29.98921]
[1777764090575,30.61,78734.74,1.0,0.46024,0.00017,29.98904]
[1777764095610,30.61,78734.89,1.0,0.46026,0.00017,29.98615]
[1777764099822,30.61,78740.78,1.0,0.46127,0.00017,29.99591]
[1777764099836,30.61,78740.78,1.0,0.46127,0.00017,29.99591]
[1777764105682,30.61,78740.47,1.0,0.46122,0.00017,29.99539]
[1777764110717,30.61,78740.5,1.0,0.46122,0.00017,29.99543]
[1777764117766,30.61,78741.92,1.0,0.46146,0.00017,29.99774]
[1777764122802,30.6,78745.31,1.0,0.46204,0.00017,30.00324]
[1777764129851,30.6,78744.8,1.0,0.46195,0.00017,30.00239]
[1777764134886,30.6,78745.12,1.0,0.462,0.00017,30.00289]
[1777764139921,30.6,78745.18,1.0,0.46201,0.00017,30.00297]
[1777764144955,30.6,78745.4,1.0,0.46204,0.00017,30.0033]
[1777764150515,30.6,78745.3,1.0,0.46203,0.00017,30.00312]
[1777764150641,30.6,78745.3,1.0,0.46203,0.00017,30.00312]
[1777764150710,30.6,78745.3,1.0,0.46203,0.00017,30.00312]
[1777764150999,30.6,78758.0,1.0,0.4642,0.00017,30.02009]
[1777764152007,30.59,78766.21,1.0,0.46561,0.00017,30.0326]
[1777764157435,30.59,78766.29,1.0,0.46562,0.00017,30.0327]
[1777764160508,30.59,78765.85,1.0,0.46554,0.00017,30.03199]
[1777764160813,30.59,78765.85,1.0,0.46554,0.00017,30.03199]
[1777764162077,30.58,78757.39,1.0,0.46408,0.00017,30.01903]
[1777764167112,30.58,78754.22,1.0,0.46353,0.00017,30.01404]
[1777764172146,30.58,78754.86,1.0,0.46363,0.00017,30.015]
[1777764176055,30.58,78752.64,1.0,0.46325,0.00017,30.01149]
[1777764176063,30.57,78752.64,1.0,0.46325,0.00017,30.01148]
[1777764178935,30.58,78752.56,1.0,0.46323,0.00017,30.01136]
[1777764178957,30.58,78752.56,1.0,0.46323,0.00017,30.01136]
[1777764179198,30.58,78751.76,1.0,0.4631,0.00017,30.0101]
[1777764180303,30.58,78751.76,1.0,0.4631,0.00017,30.0101]
[1777764186249,30.57,78751.1,1.0,0.46298,0.00017,30.009]
[1777764191284,30.57,78750.9,1.0,0.46294,0.00017,30.00865]
[1777764196318,30.57,78749.57,1.0,0.4627,0.00017,30.0065]
[1777764203367,30.56,78748.92,1.0,0.46259,0.00017,30.00542]
[1777764208403,30.56,78748.88,1.0,0.46258,0.00017,30.00532]
[1777764211055,30.56,78748.86,1.0,0.46257,0.00017,30.00528]
[1777764216459,30.55,78749.0,1.0,0.46258,0.00017,30.00233]
[1777764222500,30.55,78749.0,1.0,0.46258,0.00017,30.00228]
[1777764228542,30.55,78748.94,1.0,0.46256,0.00017,30.00215]
[1777764234584,30.54,78748.94,1.0,0.46256,0.00017,30.00211]
[1777764239620,30.54,78749.09,1.0,0.46258,0.00017,30.00232]
[1777764244655,30.54,78748.36,1.0,0.46245,0.00017,30.00112]
[1777764249690,30.54,78748.68,1.0,0.4625,0.00017,30.0016]
[1777764254725,30.53,78748.63,1.0,0.46249,0.00017,30.00149]
[1777764260649,30.53,78748.63,1.0,0.46249,0.00017,30.00149]
[1777764265807,30.53,78748.67,1.0,0.46248,0.00017,30.00148]
[1777764271851,30.52,78751.48,1.0,0.46296,0.00017,30.0028]
[1777764284941,30.52,78752.68,1.0,0.46315,0.00017,30.00461]
[1777764290984,30.52,78749.42,1.0,0.46259,0.00017,29.99941]
[1777764297026,30.52,78749.29,1.0,0.46257,0.00017,29.99922]
[1777764302061,30.52,78754.41,1.0,0.46345,0.00017,30.00737]
[1777764307095,30.51,78752.96,1.0,0.4632,0.00017,30.00504]
[1777764312131,30.51,78753.74,1.0,0.46333,0.00017,30.00624]
[1777764318173,30.51,78753.71,1.0,0.46332,0.00017,30.00616]
[1777764323208,30.5,78753.78,1.0,0.46332,0.00017,30.00623]
[1777764328242,30.5,78753.74,1.0,0.46331,0.00017,30.00614]
[1777764333278,30.5,78753.71,1.0,0.4633,0.00017,30.00292]
[1777764338313,30.5,78753.67,1.0,0.46329,0.00017,30.00282]
[1777764344355,30.49,78753.64,1.0,0.46327,0.00017,30.00274]
[1777764350397,30.49,78753.72,1.0,0.46328,0.00017,30.00283]
[1777764355395,30.49,78753.72,1.0,0.46328,0.00017,30.00283]
[1777764358084,30.49,78753.68,1.0,0.46327,0.00017,30.00273]
[1777764368890,30.48,78753.77,1.0,0.46328,0.00017,30.00286]
[1777764369060,30.48,78753.77,1.0,0.46328,0.00017,30.00286]
[1777764378593,30.47,78754.43,1.0,0.46338,0.00017,30.00379]
[1777764379112,30.47,78754.43,1.0,0.46338,0.00017,30.00379]
[1777764379572,30.47,78754.43,1.0,0.46338,0.00017,30.00379]
[1777764379713,30.47,78754.43,1.0,0.46338,0.00017,30.00379]
[1777764379931,30.47,78754.43,1.0,0.46338,0.00017,30.00379]
[1777764380572,30.47,78759.49,1.0,0.46425,0.00017,30.0117]
[1777764380736,30.47,78759.49,1.0,0.46425,0.00017,30.0117]
[1777764386649,30.47,78768.37,1.0,0.46578,0.00017,30.02521]
[1777764390174,30.47,78768.94,1.0,0.46588,0.00017,30.02604]
[1777764390240,30.47,78768.94,1.0,0.46588,0.00017,30.02604]
[1777764390678,30.46,78776.55,1.0,0.46719,0.00017,30.03726]
[1777764396720,30.46,78780.36,1.0,0.46783,0.00017,30.03957]
[1777764400830,30.45,78781.02,1.0,0.46794,0.00017,30.04048]
[1777764407562,30.45,78778.54,1.0,0.4675,0.00017,30.03686]
[1777764414500,30.44,78778.77,1.0,0.46753,0.00017,30.03714]
[1777764419881,30.43,78778.77,1.0,0.46752,0.00017,30.03708]
[1777764424915,30.43,78778.87,1.0,0.46753,0.00017,30.03718]
[1777764433979,30.42,78778.9,1.0,0.46753,0.00017,30.03717]
[1777764439014,30.42,78779.92,1.0,0.4677,0.00017,30.03861]
[1777764444050,30.42,78780.27,1.0,0.46776,0.00017,30.03908]
[1777764450092,30.41,78780.25,1.0,0.46775,0.00017,30.03902]
[1777764453871,30.41,78780.19,1.0,0.46773,0.00017,30.03579]
[1777764453992,30.41,78780.19,1.0,0.46773,0.00017,30.03579]
[1777764454232,30.41,78784.26,1.0,0.46843,0.00017,30.04159]
[1777764460162,30.41,78786.63,1.0,0.46884,0.00017,30.04491]
[1777764466524,30.41,78786.7,1.0,0.46885,0.00017,30.045]
[1777764472246,30.4,78791.21,1.0,0.46962,0.00017,30.05122]
[1777764477002,30.4,78791.11,1.0,0.4696,0.00017,30.05106]
[1777764477012,30.4,78791.11,1.0,0.4696,0.00017,30.05106]
[1777764477098,30.4,78791.25,1.0,0.46962,0.00017,30.05124]
[1777764479083,30.4,78791.25,1.0,0.46962,0.00017,30.05124]
[1777764479163,30.4,78791.32,1.0,0.46964,0.00017,30.05135]
[1777764485336,30.39,78790.99,1.0,0.46958,0.00017,30.05087]
[1777764490372,30.39,78791.16,1.0,0.4696,0.00017,30.05109]
[1777764495407,30.39,78791.12,1.0,0.46959,0.00017,30.05102]
[1777764499737,30.39,78791.19,1.0,0.4696,0.00017,30.05111]
[1777764499838,30.39,78791.19,1.0,0.4696,0.00017,30.0511]
[1777764505927,30.39,78791.83,1.0,0.46971,0.00017,30.05197]
[1777764505941,30.39,78791.83,1.0,0.46971,0.00017,30.05197]
[1777764513533,30.39,78791.83,1.0,0.46972,0.00017,30.04889]
[1777764515358,30.39,78791.83,1.0,0.46972,0.00017,30.04889]
[1777764528638,30.41,78793.95,1.0,0.47011,0.00017,30.05194]
[1777764533794,30.42,78793.8,1.0,0.47009,0.00017,30.05178]
[1777764539716,30.43,78795.49,1.0,0.4704,0.00017,30.05414]
[1777764548783,30.44,78795.17,1.0,0.47036,0.00017,30.05381]
[1777764554475,30.45,78795.16,1.0,0.47036,0.00017,30.05384]
[1777764555478,30.45,78795.17,1.0,0.47037,0.00017,30.05388]
[1777764561102,30.45,78795.17,1.0,0.47037,0.00017,30.05388]
[1777764566909,30.44,78798.2,1.0,0.47088,0.00017,30.05786]
[1777764571943,30.43,78799.9,1.0,0.47116,0.00017,30.05695]
[1777764578993,30.43,78798.64,1.0,0.47094,0.00017,30.05523]
[1777764584028,30.42,78797.54,1.0,0.47074,0.00017,30.05373]
[1777764584872,30.42,78797.54,1.0,0.47074,0.00017,30.05373]
[1777764586433,30.42,78797.54,1.0,0.47074,0.00017,30.05372]
[1777764593091,30.43,78797.54,1.0,0.47075,0.00017,30.05378]
[1777764600140,30.44,78799.7,1.0,0.47113,0.00017,30.05673]
[1777764602158,30.44,78807.42,1.0,0.47247,0.00017,30.06682]
[1777764607193,30.44,78811.2,1.0,0.47313,0.00017,30.07167]
[1777764610779,30.45,78813.55,1.0,0.47354,0.00017,30.07464]
[1777764616257,30.45,78816.56,1.0,0.47407,0.00017,30.0784]
[1777764616324,30.45,78816.56,1.0,0.47407,0.00017,30.0784]
[1777764623304,30.45,78816.45,1.0,0.47405,0.00017,30.07828]
[1777764627651,30.45,78816.38,1.0,0.47404,0.00017,30.0782]
[1777764632807,30.46,78815.77,1.0,0.47394,0.00017,30.07433]
[1777764633831,30.46,78815.7,1.0,0.47393,0.00017,30.07425]
[1777764640012,30.46,78815.84,1.0,0.47395,0.00017,30.07444]
[1777764644718,30.46,78815.84,1.0,0.47396,0.00017,30.07445]
[1777764650142,30.46,78815.8,1.0,0.47395,0.00017,30.07441]
[1777764650350,30.46,78815.8,1.0,0.47395,0.00017,30.07441]
[1777764650872,30.47,78815.77,1.0,0.47395,0.00017,30.07438]
[1777764650887,30.47,78815.77,1.0,0.47395,0.00017,30.07438]
[1777764650897,30.47,78815.77,1.0,0.47395,0.00017,30.07438]
[1777764651164,30.47,78815.77,1.0,0.47395,0.00017,30.07438]
[1777764651232,30.47,78805.72,1.0,0.47221,0.00017,30.06168]
[1777764652044,30.47,78792.58,1.0,0.46994,0.00017,30.04421]
[1777764654477,30.47,78793.06,1.0,0.47002,0.00017,30.04487]
[1777764654950,30.47,78793.06,1.0,0.47002,0.00017,30.04487]
[1777764655244,30.46,78792.68,1.0,0.46995,0.00017,30.04434]
[1777764660565,30.46,78790.13,1.0,0.4695,0.00017,30.0408]
[1777764665599,30.45,78788.54,1.0,0.46922,0.00017,30.03855]
[1777764670654,30.45,78788.51,1.0,0.46922,0.00017,30.03851]
[1777764670704,30.46,78788.51,1.0,0.46922,0.00017,30.03854]
[1777764673656,30.46,78801.25,1.0,0.47143,0.00017,30.05581]
[1777764675203,30.46,78801.25,1.0,0.47143,0.00017,30.05581]
[1777764675828,30.46,78801.82,1.0,0.47153,0.00017,30.05657]
[1777764676677,30.46,78811.42,1.0,0.47319,0.00017,30.06893]
[1777764677510,30.46,78811.42,1.0,0.47319,0.00017,30.06893]
[1777764683299,30.47,78807.12,1.0,0.47245,0.00017,30.0635]
[1777764686334,30.47,78807.03,1.0,0.47244,0.00017,30.0634]
[1777764694460,30.48,78809.11,1.0,0.47281,0.00017,30.06299]
[1777764695673,30.48,78810.52,1.0,0.47305,0.00017,30.06478]
[1777764700849,30.49,78810.14,1.0,0.47299,0.00017,30.06433]
[1777764706408,30.49,78809.71,1.0,0.47292,0.00017,30.06381]
[1777764716964,30.5,78804.94,1.0,0.47211,0.00017,30.05776]
[1777764717427,30.5,78804.94,1.0,0.47211,0.00017,30.05776]
[1777764723006,30.5,78804.74,1.0,0.47208,0.00017,30.05753]
[1777764729055,30.51,78805.48,1.0,0.47222,0.00017,30.05852]
[1777764736104,30.51,78805.51,1.0,0.47223,0.00017,30.05858]
[1777764741138,30.51,78805.53,1.0,0.47224,0.00017,30.05863]
[1777764748188,30.52,78805.56,1.0,0.47225,0.00017,30.0587]
[1777764755237,30.52,78805.33,1.0,0.47221,0.00017,30.0553]
[1777764760271,30.53,78806.87,1.0,0.47248,0.00017,30.0573]
[1777764764892,30.53,78807.08,1.0,0.47252,0.00017,30.05759]
[1777764770342,30.53,78809.65,1.0,0.47297,0.00017,30.06088]
[1777764775376,30.54,78809.37,1.0,0.47292,0.00017,30.06055]
[1777764776021,30.54,78809.37,1.0,0.47292,0.00017,30.06055]
[1777764782426,30.54,78809.3,1.0,0.47291,0.00017,30.06048]
[1777764788468,30.54,78809.19,1.0,0.4729,0.00017,30.06036]
[1777764793503,30.54,78807.9,1.0,0.47268,0.00017,30.05874]
[1777764799544,30.55,78807.84,1.0,0.47267,0.00017,30.05868]
[1777764805586,30.55,78809.02,1.0,0.47288,0.00017,30.0602]
[1777764810621,30.55,78808.87,1.0,0.47286,0.00017,30.06002]
[1777764815656,30.56,78801.86,1.0,0.47165,0.00017,30.04788]
[1777764817260,30.56,78801.86,1.0,0.47165,0.00017,30.04788]
[1777764819443,30.56,78801.83,1.0,0.47164,0.00017,30.04785]
[1777764826960,30.56,78800.55,1.0,0.47143,0.00017,30.04621]
[1777764828748,30.57,78791.59,1.0,0.46989,0.00017,30.03424]
[1777764833783,30.57,78791.7,1.0,0.46992,0.00017,30.03444]
[1777764839180,30.58,78789.89,1.0,0.46961,0.00017,30.032]
[1777764839277,30.58,78789.93,1.0,0.46962,0.00017,30.03208]
[1777764844861,30.59,78789.15,1.0,0.4695,0.00017,30.03104]
[1777764850903,30.59,78789.0,1.0,0.46948,0.00017,30.03089]
[1777764855937,30.6,78788.75,1.0,0.46944,0.00017,30.03058]
[1777764861979,30.6,78787.17,1.0,0.46918,0.00017,30.02845]
[1777764867014,30.61,78786.92,1.0,0.46914,0.00017,30.02815]
[1777764868654,30.61,78787.15,1.0,0.46919,0.00017,30.02848]
[1777764874064,30.61,78786.88,1.0,0.46914,0.00017,30.02498]
[1777764879550,30.61,78784.7,1.0,0.46876,0.00017,30.02195]
[1777764888162,30.62,78784.24,1.0,0.46869,0.00017,30.02133]
[1777764893197,30.62,78782.31,1.0,0.46836,0.00017,30.01863]
[1777764899239,30.62,78782.39,1.0,0.46838,0.00017,30.01876]
[1777764900889,30.62,78782.39,1.0,0.46838,0.00017,30.01876]
[1777764901253,30.62,78785.48,1.0,0.46891,0.00017,30.0231]
[1777764909308,30.63,78786.19,1.0,0.46905,0.00017,30.02421]
[1777764914344,30.64,78786.14,1.0,0.46905,0.00017,30.0242]
[1777764919379,30.65,78789.13,1.0,0.46958,0.00017,30.02839]
[1777764925421,30.66,78789.14,1.0,0.46959,0.00017,30.02847]
[1777764931463,30.67,78789.63,1.0,0.46968,0.00017,30.02608]
[1777764931682,30.67,78789.63,1.0,0.46968,0.00017,30.02608]
[1777764937505,30.68,78789.11,1.0,0.4696,0.00017,30.02543]
[1777764943547,30.68,78788.43,1.0,0.4695,0.00017,30.02457]
[1777764943693,30.68,78788.43,1.0,0.4695,0.00017,30.02457]
[1777764949593,30.69,78788.5,1.0,0.46952,0.00017,30.02473]
[1777764957649,30.7,78788.39,1.0,0.46952,0.00017,30.02467]
[1777764964697,30.71,78788.49,1.0,0.46955,0.00017,30.02489]
[1777764967806,30.71,78788.49,1.0,0.46955,0.00017,30.02489]
[1777764969242,30.72,78788.49,1.0,0.46956,0.00017,30.02493]
[1777764974512,30.72,78788.54,1.0,0.46957,0.00017,30.02504]
[1777764974618,30.72,78788.54,1.0,0.46957,0.00017,30.02504]
[1777764974624,30.72,78788.54,1.0,0.46957,0.00017,30.02504]
[1777764974681,30.72,78788.54,1.0,0.46957,0.00017,30.02504]
[1777764974702,30.73,78788.54,1.0,0.46958,0.00017,30.02507]
[1777764974824,30.73,78788.54,1.0,0.46958,0.00017,30.02507]
[1777764981824,30.73,78776.39,1.0,0.4675,0.00017,30.00805]
[1777764984845,30.73,78768.02,1.0,0.46607,0.00017,29.99584]
[1777764989875,30.73,78767.57,1.0,0.46599,0.00017,29.9952]
[1777764990466,30.73,78767.57,1.0,0.46599,0.00017,29.9952]
[1777764995922,30.73,78767.95,1.0,0.46605,0.00017,29.99259]
[1777765000957,30.73,78765.96,1.0,0.4657,0.00017,29.98959]
[1777765006634,30.73,78761.24,1.0,0.46489,0.00017,29.98246]
[1777765006710,30.72,78760.92,1.0,0.46483,0.00017,29.98196]
[1777765006936,30.72,78760.92,1.0,0.46483,0.00017,29.98196]
[1777765011172,30.72,78753.72,1.0,0.4636,0.00017,29.97084]
[1777765014259,30.72,78752.83,1.0,0.46344,0.00017,29.96943]
[1777765020091,30.72,78745.63,1.0,0.4622,0.00017,29.95798]
[1777765023421,30.72,78744.99,1.0,0.46209,0.00017,29.95694]
[1777765025484,30.72,78742.97,1.0,0.46175,0.00017,29.95367]
[1777765031168,30.72,78742.7,1.0,0.4617,0.00017,29.95321]
[1777765037211,30.71,78742.8,1.0,0.46171,0.00017,29.95334]
[1777765042246,30.71,78745.03,1.0,0.46209,0.00017,29.95693]
[1777765047281,30.71,78745.35,1.0,0.46214,0.00017,29.95742]
[1777765053323,30.71,78744.78,1.0,0.46203,0.00017,29.95332]
[1777765055573,30.71,78744.77,1.0,0.46203,0.00017,29.9533]
[1777765055649,30.7,78744.77,1.0,0.46203,0.00017,29.95329]
[1777765059364,30.7,78752.39,1.0,0.46333,0.00017,29.9654]
[1777765067420,30.7,78753.26,1.0,0.46347,0.00017,29.96672]
[1777765071544,30.7,78751.15,1.0,0.46311,0.00017,29.96338]
[1777765071637,30.7,78751.11,1.0,0.4631,0.00017,29.96331]
[1777765072800,30.7,78751.11,1.0,0.4631,0.00017,29.96331]
[1777765082525,30.69,78744.97,1.0,0.46204,0.00017,29.95344]
[1777765083756,30.69,78744.97,1.0,0.46204,0.00017,29.95344]
[1777765083803,30.69,78744.97,1.0,0.46204,0.00017,29.95344]
[1777765084540,30.69,78736.77,1.0,0.46063,0.00017,29.94001]
[1777765089576,30.69,78735.45,1.0,0.4604,0.00017,29.9378]
[1777765094611,30.69,78735.19,1.0,0.46035,0.00017,29.93735]
[1777765100654,30.69,78735.07,1.0,0.46033,0.00017,29.93713]
[1777765105689,30.68,78728.07,1.0,0.45913,0.00017,29.92531]
[1777765110723,30.69,78728.04,1.0,0.45913,0.00017,29.92527]
[1777765112054,30.69,78728.04,1.0,0.45913,0.00017,29.92527]
[1777765117773,30.69,78728.48,1.0,0.4592,0.00017,29.92288]
[1777765122808,30.69,78728.07,1.0,0.45913,0.00017,29.92218]
[1777765129857,30.69,78727.76,1.0,0.45908,0.00017,29.92166]
[1777765132556,30.69,78730.5,1.0,0.45955,0.00017,29.92633]
[1777765137912,30.69,78731.73,1.0,0.45976,0.00017,29.9284]
[1777765140145,30.69,78731.73,1.0,0.45976,0.00017,29.9284]
[1777765151003,30.69,78732.21,1.0,0.45984,0.00017,29.9292]
[1777765156041,30.69,78731.76,1.0,0.45976,0.00017,29.92844]
[1777765161076,30.68,78731.64,1.0,0.45974,0.00017,29.92823]
[1777765166111,30.68,78727.23,1.0,0.45898,0.00017,29.92073]
[1777765172943,30.68,78727.12,1.0,0.45896,0.00017,29.92054]
[1777765173159,30.69,78716.95,1.0,0.45721,0.00017,29.8997]
[1777765174535,30.69,78716.95,1.0,0.45721,0.00017,29.8997]
[1777765178940,30.69,78715.27,1.0,0.45693,0.00017,29.89675]
[1777765186252,30.69,78715.23,1.0,0.45693,0.00017,29.89673]
[1777765189858,30.69,78715.28,1.0,0.45694,0.00017,29.89683]
[1777765196321,30.7,78712.34,1.0,0.45644,0.00017,29.89164]
[1777765201356,30.7,78711.36,1.0,0.45628,0.00017,29.88992]
[1777765204038,30.7,78711.32,1.0,0.45627,0.00017,29.88986]
[1777765210429,30.7,78709.08,1.0,0.4559,0.00017,29.88588]
[1777765216470,30.71,78708.99,1.0,0.45589,0.00017,29.88577]
[1777765221761,30.71,78713.09,1.0,0.45659,0.00017,29.89318]
[1777765228555,30.71,78714.86,1.0,0.4569,0.00017,29.89639]
[1777765233590,30.71,78712.25,1.0,0.45645,0.00017,29.88861]
[1777765240639,30.72,78712.31,1.0,0.45647,0.00017,29.88876]
[1777765245674,30.72,78709.8,1.0,0.45604,0.00017,29.88429]
[1777765253730,30.73,78709.48,1.0,0.456,0.00017,29.88378]
[1777765254456,30.73,78709.48,1.0,0.456,0.00017,29.88378]
[1777765256164,30.73,78709.32,1.0,0.45597,0.00017,29.88351]
[1777765260779,30.73,78706.65,1.0,0.45552,0.00017,29.87871]
[1777765267299,30.73,78706.65,1.0,0.45552,0.00017,29.87871]
[1777765267828,30.73,78707.33,1.0,0.45565,0.00017,29.88002]
[1777765272863,30.74,78708.27,1.0,0.45581,0.00017,29.88178]
[1777765278930,30.74,78711.55,1.0,0.45638,0.00017,29.88776]
[1777765284972,30.75,78711.99,1.0,0.45647,0.00017,29.88862]
[1777765290373,30.75,78711.99,1.0,0.45647,0.00017,29.88862]
[1777765299070,30.76,78711.86,1.0,0.45646,0.00017,29.88539]
[1777765308133,30.76,78711.83,1.0,0.45647,0.00017,29.88544]
[1777765314175,30.77,78711.12,1.0,0.45635,0.00017,29.88423]
[1777765319210,30.77,78711.17,1.0,0.45637,0.00017,29.88438]
[1777765324245,30.78,78710.78,1.0,0.45631,0.00017,29.88374]
[1777765330286,30.78,78710.69,1.0,0.4563,0.00017,29.88365]
[1777765335322,30.79,78710.72,1.0,0.45631,0.00017,29.88377]
[1777765343379,30.79,78710.51,1.0,0.45629,0.00017,29.88348]
[1777765348415,30.8,78710.47,1.0,0.45629,0.00017,29.88347]
[1777765353449,30.8,78710.37,1.0,0.45627,0.00017,29.8802]
[1777765358484,30.8,78710.12,1.0,0.45624,0.00017,29.87981]
[1777765368554,30.81,78710.12,1.0,0.45625,0.00017,29.87992]
[1777765370871,30.81,78710.07,1.0,0.45624,0.00017,29.87984]
[1777765370944,30.81,78710.07,1.0,0.45625,0.00017,29.87987]
[1777765374596,30.82,78703.18,1.0,0.45507,0.00017,29.8674]
[1777765380637,30.82,78703.13,1.0,0.45507,0.00017,29.86737]
[1777765389326,30.82,78702.34,1.0,0.45494,0.00017,29.86597]
[1777765394736,30.83,78699.21,1.0,0.45442,0.00017,29.86031]
[1777765397318,30.83,78699.21,1.0,0.45442,0.00017,29.86033]
[1777765413125,30.83,78699.18,1.0,0.45442,0.00017,29.86025]
[1777765427966,30.82,78699.5,1.0,0.45445,0.00017,29.8576]
[1777765433009,30.82,78698.39,1.0,0.45426,0.00017,29.85552]
[1777765436430,30.82,78697.78,1.0,0.45416,0.00017,29.85438]
[1777765442075,30.82,78696.35,1.0,0.45391,0.00017,29.8517]
[1777765449124,30.82,78694.72,1.0,0.45363,0.00017,29.84864]
[1777765458187,30.82,78694.54,1.0,0.4536,0.00017,29.84829]
[1777765466246,30.82,78694.43,1.0,0.45358,0.00017,29.84808]
[1777765480344,30.82,78694.43,1.0,0.45357,0.00017,29.84491]
[1777765485379,30.82,78694.29,1.0,0.45355,0.00017,29.84464]
[1777765494172,30.82,78693.64,1.0,0.45344,0.00017,29.84341]
[1777765501493,30.82,78692.86,1.0,0.4533,0.00017,29.84193]
[1777765502917,30.82,78692.86,1.0,0.4533,0.00017,29.84193]
[1777765503014,30.82,78692.86,1.0,0.4533,0.00017,29.84193]
[1777765503105,30.82,78692.86,1.0,0.4533,0.00017,29.84193]
[1777765503507,30.82,78699.56,1.0,0.45445,0.00017,29.85445]
[1777765510556,30.82,78700.07,1.0,0.45455,0.00017,29.85551]
[1777765514267,30.83,78700.06,1.0,0.45455,0.00017,29.85553]
[1777765523647,30.84,78709.95,1.0,0.45626,0.00017,29.87368]
[1777765529689,30.84,78709.52,1.0,0.45619,0.00017,29.87298]
[1777765533636,30.84,78709.41,1.0,0.45617,0.00017,29.86967]
[1777765538752,30.85,78709.41,1.0,0.45618,0.00017,29.86975]
[1777765543787,30.85,78708.72,1.0,0.45607,0.00017,29.86857]
[1777765546187,30.85,78708.72,1.0,0.45607,0.00017,29.86857]
[1777765546281,30.85,78708.72,1.0,0.45607,0.00017,29.86861]
[1777765550523,30.86,78704.74,1.0,0.4554,0.00017,29.86143]
[1777765553858,30.86,78692.05,1.0,0.45324,0.00017,29.83795]
[1777765558893,30.86,78692.88,1.0,0.45339,0.00017,29.83958]
[1777765561141,30.86,78692.09,1.0,0.45325,0.00017,29.8381]
[1777765566951,30.86,78690.39,1.0,0.45296,0.00017,29.8349]
[1777765571985,30.86,78690.17,1.0,0.45293,0.00017,29.83448]
[1777765577021,30.86,78688.92,1.0,0.45271,0.00017,29.8321]
[1777765577838,30.86,78688.92,1.0,0.45271,0.00017,29.8321]
[1777765580996,30.86,78688.77,1.0,0.45269,0.00017,29.83182]
[1777765581622,30.86,78688.67,1.0,0.45267,0.00017,29.83163]
[1777765581688,30.86,78688.67,1.0,0.45267,0.00017,29.83163]
[1777765582057,30.86,78685.04,1.0,0.45205,0.00017,29.82465]
[1777765583439,30.86,78683.38,1.0,0.45177,0.00017,29.82143]
[1777765584294,30.86,78683.38,1.0,0.45177,0.00017,29.82143]
[1777765584555,30.86,78683.19,1.0,0.45173,0.00017,29.82105]
[1777765587431,30.86,78682.23,1.0,0.45156,0.00017,29.81914]
[1777765588877,30.86,78676.09,1.0,0.45051,0.00017,29.8071]
[1777765594145,30.85,78669.47,1.0,0.44937,0.00017,29.79066]
[1777765597782,30.85,78669.55,1.0,0.44938,0.00017,29.79077]
[1777765604217,30.84,78668.23,1.0,0.44914,0.00017,29.78799]
[1777765609369,30.84,78668.12,1.0,0.44912,0.00017,29.78771]
[1777765616643,30.83,78667.73,1.0,0.44904,0.00017,29.78682]
[1777765617052,30.83,78667.73,1.0,0.44904,0.00017,29.78682]
[1777765622342,30.83,78673.46,1.0,0.45,0.00017,29.79818]
[1777765627378,30.82,78673.05,1.0,0.44992,0.00017,29.79729]
[1777765632413,30.82,78672.7,1.0,0.44985,0.00017,29.79651]
[1777765639462,30.81,78672.46,1.0,0.4498,0.00017,29.79591]
[1777765644497,30.81,78672.34,1.0,0.44977,0.00017,29.79559]
[1777765647063,30.81,78672.3,1.0,0.44976,0.00017,29.7955]
[1777765647198,30.81,78672.3,1.0,0.44976,0.00017,29.7955]
[1777765647494,30.81,78672.23,1.0,0.44975,0.00017,29.79533]
[1777765648848,30.81,78678.28,1.0,0.45078,0.00017,29.80733]
[1777765654568,30.8,78679.8,1.0,0.45102,0.00017,29.80701]
[1777765659603,30.79,78676.47,1.0,0.45044,0.00017,29.80038]
[1777765660881,30.79,78676.47,1.0,0.45044,0.00017,29.80038]
[1777765660921,30.79,78676.42,1.0,0.45043,0.00017,29.80027]
[1777765669673,30.79,78670.79,1.0,0.44946,0.00017,29.78889]
[1777765674707,30.78,78670.01,1.0,0.44931,0.00017,29.78724]
[1777765676495,30.78,78670.15,1.0,0.44934,0.00017,29.78751]
[1777765678007,30.78,78670.08,1.0,0.44932,0.00017,29.78735]
[1777765678806,30.78,78670.08,1.0,0.44932,0.00017,29.78732]
[1777765678881,30.78,78670.01,1.0,0.44931,0.00017,29.78718]
[1777765684462,30.77,78668.13,1.0,0.44898,0.00017,29.78331]
[1777765687891,30.77,78668.08,1.0,0.44896,0.00017,29.78314]
[1777765696462,30.77,78668.08,1.0,0.44896,0.00017,29.78311]
[1777765697971,30.76,78668.08,1.0,0.44895,0.00017,29.78297]
[1777765705925,30.76,78667.74,1.0,0.44887,0.00017,29.78213]
[1777765708696,30.76,78667.74,1.0,0.44887,0.00017,29.78213]
[1777765709666,30.75,78667.64,1.0,0.44885,0.00017,29.78188]
[1777765714987,30.75,78667.56,1.0,0.44882,0.00017,29.77846]
[1777765720023,30.74,78667.64,1.0,0.44882,0.00017,29.77853]
[1777765724244,30.74,78667.64,1.0,0.44882,0.00017,29.77853]
[1777765728563,30.74,78674.56,1.0,0.45,0.00017,29.79235]
[1777765728591,30.74,78674.56,1.0,0.45,0.00017,29.79235]
[1777765728609,30.74,78674.56,1.0,0.45,0.00017,29.79235]
[1777765729391,30.74,78674.56,1.0,0.45,0.00017,29.79235]
[1777765729416,30.74,78674.56,1.0,0.45,0.00017,29.79235]
[1777765729472,30.74,78675.29,1.0,0.45012,0.00017,29.79381]
[1777765730093,30.74,78682.05,1.0,0.45128,0.00017,29.80716]
[1777765735128,30.74,78683.2,1.0,0.45147,0.00017,29.80938]
[1777765736728,30.74,78683.17,1.0,0.45147,0.00017,29.80932]
[1777765737028,30.74,78683.17,1.0,0.45147,0.00017,29.80932]
[1777765742176,30.73,78680.14,1.0,0.45094,0.00017,29.80333]
[1777765748218,30.73,78680.24,1.0,0.45095,0.00017,29.80347]
[1777765749073,30.73,78680.24,1.0,0.45095,0.00017,29.80347]
[1777765751143,30.73,78680.31,1.0,0.45096,0.00017,29.80358]
[1777765751240,30.73,78680.31,1.0,0.45096,0.00017,29.80357]
[1777765755263,30.72,78682.1,1.0,0.45126,0.00017,29.80702]
[1777765755352,30.72,78682.1,1.0,0.45126,0.00017,29.807]
[1777765759382,30.72,78680.99,1.0,0.45106,0.00017,29.80478]
[1777765759387,30.72,78680.99,1.0,0.45106,0.00017,29.80478]
[1777765759417,30.72,78680.99,1.0,0.45106,0.00017,29.80478]
[1777765761438,30.72,78681.08,1.0,0.45107,0.00017,29.80492]
[1777765769941,30.71,78676.02,1.0,0.4502,0.00017,29.7948]
[1777765776417,30.71,78676.34,1.0,0.45023,0.00017,29.79218]
[1777765781453,30.7,78678.22,1.0,0.45055,0.00017,29.79584]
[1777765786486,30.7,78679.14,1.0,0.4507,0.00017,29.79758]
[1777765788135,30.7,78678.89,1.0,0.45065,0.00017,29.79707]
[1777765788140,30.7,78678.89,1.0,0.45065,0.00017,29.79707]
[1777765788179,30.7,78678.89,1.0,0.45065,0.00017,29.79705]
[1777765793536,30.69,78678.6,1.0,0.45059,0.00017,29.79639]
[1777765799578,30.69,78678.44,1.0,0.45055,0.00017,29.79596]
[1777765804613,30.68,78678.38,1.0,0.45053,0.00017,29.79576]
[1777765809648,30.68,78678.34,1.0,0.45052,0.00017,29.79559]
[1777765814683,30.67,78677.98,1.0,0.45045,0.00017,29.79479]
[1777765819718,30.67,78675.84,1.0,0.45007,0.00017,29.79045]
[1777765825143,30.66,78675.59,1.0,0.45002,0.00017,29.7899]
[1777765825180,30.66,78675.59,1.0,0.45002,0.00017,29.78985]
[1777765830795,30.66,78677.3,1.0,0.4503,0.00017,29.7932]
[1777765835830,30.66,78676.3,1.0,0.45012,0.00017,29.78799]
[1777765842879,30.65,78675.3,1.0,0.44994,0.00017,29.78591]
[1777765844701,30.65,78675.26,1.0,0.44993,0.00017,29.78582]
[1777765844893,30.65,78674.04,1.0,0.44972,0.00017,29.78336]
[1777765845726,30.65,78674.04,1.0,0.44972,0.00017,29.78336]
[1777765845900,30.65,78670.95,1.0,0.44919,0.00017,29.77711]
[1777765846971,30.65,78670.95,1.0,0.44919,0.00017,29.77711]
[1777765852949,30.65,78667.76,1.0,0.44863,0.00017,29.77054]
[1777765857984,30.64,78667.67,1.0,0.44861,0.00017,29.77031]
[1777765863019,30.64,78667.78,1.0,0.44863,0.00017,29.77048]
[1777765872081,30.64,78667.89,1.0,0.44864,0.00017,29.77061]
[1777765872709,30.64,78667.89,1.0,0.44864,0.00017,29.77061]
[1777765873088,30.64,78667.82,1.0,0.44862,0.00017,29.77046]
[1777765877408,30.63,78667.24,1.0,0.44852,0.00017,29.76923]
[1777765877566,30.63,78667.24,1.0,0.44852,0.00017,29.76923]
[1777765877769,30.63,78667.24,1.0,0.44852,0.00017,29.7692]
[1777765877769,30.63,78667.24,1.0,0.44852,0.00017,29.7692]
[1777765878103,30.63,78667.24,1.0,0.44852,0.00017,29.7692]
[1777765878125,30.63,78647.32,1.0,0.4451,0.00017,29.72729]
[1777765879225,30.63,78640.12,1.0,0.44386,0.00017,29.71158]
[1777765883651,30.63,78641.23,1.0,0.44405,0.00017,29.71403]
[1777765891217,30.63,78642.61,1.0,0.44429,0.00017,29.7139]
[1777765896253,30.63,78640.66,1.0,0.44395,0.00017,29.70965]
[1777765901288,30.63,78640.45,1.0,0.44392,0.00017,29.7092]
[1777765906323,30.64,78639.72,1.0,0.4438,0.00017,29.70762]
[1777765908633,30.64,78637.2,1.0,0.44336,0.00017,29.70207]
[1777765912044,30.64,78632.83,1.0,0.44262,0.00017,29.69238]
[1777765918409,30.64,78632.25,1.0,0.44253,0.00017,29.69115]
[1777765923444,30.64,78632.88,1.0,0.44264,0.00017,29.69261]
[1777765924661,30.64,78632.88,1.0,0.44264,0.00017,29.69261]
[1777765927473,30.64,78639.71,1.0,0.44381,0.00017,29.70779]
[1777765929962,30.64,78645.71,1.0,0.44484,0.00017,29.72089]
[1777765936403,30.64,78649.7,1.0,0.44553,0.00017,29.7295]
[1777765940991,30.64,78651.92,1.0,0.44591,0.00017,29.73424]
[1777765941677,30.64,78651.92,1.0,0.44591,0.00017,29.73424]
[1777765950634,30.64,78658.11,1.0,0.44696,0.00017,29.74731]
[1777765956679,30.64,78657.77,1.0,0.4469,0.00017,29.74342]
[1777765961714,30.64,78657.95,1.0,0.44693,0.00017,29.7438]
[1777765967757,30.64,78657.95,1.0,0.44693,0.00017,29.7438]
[1777765976820,30.64,78657.14,1.0,0.44679,0.00017,29.74212]
[1777765981854,30.64,78656.73,1.0,0.44672,0.00017,29.74127]
[1777765987897,30.64,78658.12,1.0,0.44696,0.00017,29.7442]
[1777765992932,30.64,78657.53,1.0,0.44686,0.00017,29.74297]
[1777765997967,30.64,78657.81,1.0,0.44691,0.00017,29.74357]
[1777766005016,30.65,78657.72,1.0,0.4469,0.00017,29.74339]
[1777766010050,30.65,78659.05,1.0,0.44713,0.00017,29.74619]
[1777766011072,30.65,78659.05,1.0,0.44713,0.00017,29.74619]
[1777766011075,30.65,78658.38,1.0,0.447,0.00017,29.74163]
[1777766012675,30.65,78658.38,1.0,0.447,0.00017,29.74163]
[1777766014079,30.65,78669.84,1.0,0.44897,0.00017,29.76532]
[1777766020121,30.65,78668.98,1.0,0.44883,0.00017,29.76358]
[1777766026162,30.65,78667.77,1.0,0.44862,0.00017,29.76112]
[1777766031198,30.65,78667.94,1.0,0.44865,0.00017,29.76147]
[1777766036233,30.65,78669.15,1.0,0.44886,0.00017,29.76394]
[1777766041268,30.65,78669.13,1.0,0.44885,0.00017,29.7639]
[1777766046303,30.65,78669.07,1.0,0.44884,0.00017,29.76377]
[1777766052345,30.65,78669.44,1.0,0.44891,0.00017,29.76451]
[1777766058387,30.65,78671.13,1.0,0.44919,0.00017,29.76793]
[1777766063422,30.65,78669.54,1.0,0.44892,0.00017,29.76469]
[1777766070471,30.64,78669.25,1.0,0.44887,0.00017,29.76408]
[1777766076513,30.64,78669.62,1.0,0.44892,0.00017,29.76166]
[1777766081548,30.64,78669.68,1.0,0.44893,0.00017,29.76176]
[1777766086582,30.64,78669.95,1.0,0.44898,0.00017,29.76229]
[1777766093633,30.64,78670.38,1.0,0.44905,0.00017,29.76314]
[1777766095141,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095154,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095167,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095222,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095257,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095384,30.64,78670.26,1.0,0.44903,0.00017,29.76289]
[1777766095647,30.64,78680.44,1.0,0.45078,0.00017,29.78331]
[1777766100682,30.64,78684.85,1.0,0.45153,0.00017,29.79199]
[1777766103974,30.64,78687.81,1.0,0.45204,0.00017,29.79774]
[1777766115787,30.64,78681.76,1.0,0.45101,0.00017,29.78595]
[1777766119772,30.64,78682.07,1.0,0.45106,0.00017,29.78656]
[1777766124851,30.64,78681.99,1.0,0.45104,0.00017,29.78638]
[1777766127500,30.64,78682.02,1.0,0.45105,0.00017,29.78644]
[1777766127523,30.64,78682.02,1.0,0.45105,0.00017,29.78644]
[1777766128831,30.64,78682.02,1.0,0.45105,0.00017,29.78643]
[1777766135928,30.64,78682.02,1.0,0.45103,0.00017,29.78317]
[1777766139126,30.64,78682.02,1.0,0.45103,0.00017,29.78317]
[1777766144991,30.63,78682.1,1.0,0.45103,0.00017,29.78323]
[1777766148983,30.63,78681.95,1.0,0.451,0.00017,29.7829]
[1777766149020,30.63,78681.51,1.0,0.45093,0.00017,29.78202]
[1777766155062,30.62,78676.11,1.0,0.44999,0.00017,29.77121]
[1777766157540,30.62,78675.68,1.0,0.44992,0.00017,29.77034]
[1777766164125,30.62,78672.71,1.0,0.44939,0.00017,29.76426]
[1777766169160,30.62,78672.97,1.0,0.44943,0.00017,29.76473]
[1777766174195,30.61,78673.58,1.0,0.44953,0.00017,29.76591]
[1777766178875,30.61,78677.57,1.0,0.45021,0.00017,29.77387]
[1777766178927,30.61,78677.62,1.0,0.45022,0.00017,29.77395]
[1777766184264,30.61,78678.54,1.0,0.45038,0.00017,29.77583]
[1777766189834,30.61,78678.31,1.0,0.45035,0.00017,29.77539]
[1777766199370,30.62,78678.44,1.0,0.45037,0.00017,29.77259]
[1777766205818,30.62,78677.38,1.0,0.45019,0.00017,29.77051]
[1777766205865,30.62,78677.38,1.0,0.45019,0.00017,29.77051]
[1777766205909,30.62,78677.38,1.0,0.4502,0.00017,29.77053]
[1777766206419,30.62,78665.63,1.0,0.44818,0.00017,29.74669]
[1777766211454,30.62,78660.86,1.0,0.44735,0.00017,29.73675]
[1777766216489,30.62,78660.53,1.0,0.44729,0.00017,29.73603]
[1777766222863,30.62,78660.57,1.0,0.4473,0.00017,29.7361]
[1777766228574,30.61,78658.82,1.0,0.44699,0.00017,29.7324]
[1777766233608,30.61,78658.0,1.0,0.44685,0.00017,29.73067]
[1777766238644,30.61,78657.72,1.0,0.4468,0.00017,29.73007]
[1777766243678,30.61,78657.94,1.0,0.44684,0.00017,29.73053]
[1777766248714,30.61,78657.47,1.0,0.44676,0.00017,29.72953]
[1777766253749,30.61,78661.85,1.0,0.4475,0.00017,29.73554]
[1777766259791,30.61,78661.99,1.0,0.44753,0.00017,29.73581]
[1777766265832,30.61,78661.03,1.0,0.44736,0.00017,29.7338]
[1777766275903,30.61,78661.23,1.0,0.44739,0.00017,29.73419]
[1777766282954,30.61,78661.67,1.0,0.44747,0.00017,29.7351]
[1777766293023,30.61,78661.54,1.0,0.44744,0.00017,29.73482]
[1777766298059,30.61,78660.63,1.0,0.44729,0.00017,29.73291]
[1777766303093,30.61,78659.97,1.0,0.44717,0.00017,29.73153]
[1777766308129,30.61,78659.71,1.0,0.44713,0.00017,29.73098]
[1777766315055,30.61,78659.64,1.0,0.44711,0.00017,29.72767]
[1777766315079,30.61,78659.64,1.0,0.44711,0.00017,29.72767]
[1777766315651,30.61,78659.64,1.0,0.44711,0.00017,29.72767]
[1777766315705,30.61,78666.76,1.0,0.44834,0.00017,29.74248]
[1777766316378,30.61,78674.55,1.0,0.44967,0.00017,29.75833]
[1777766318539,30.61,78675.04,1.0,0.44976,0.00017,29.75933]
[1777766318555,30.61,78675.04,1.0,0.44976,0.00017,29.75933]
[1777766326237,30.61,78675.55,1.0,0.44986,0.00017,29.76043]
[1777766336205,30.62,78675.59,1.0,0.44987,0.00017,29.76061]
[1777766341360,30.62,78675.59,1.0,0.44988,0.00017,29.76067]
[1777766352090,30.62,78675.59,1.0,0.44988,0.00017,29.76067]
[1777766352197,30.62,78674.93,1.0,0.44977,0.00017,29.75936]
[1777766352259,30.62,78674.93,1.0,0.44977,0.00017,29.75936]
[1777766352437,30.62,78681.77,1.0,0.45094,0.00017,29.77298]
[1777766357472,30.63,78685.28,1.0,0.45155,0.00017,29.7799]
[1777766362506,30.63,78683.83,1.0,0.4513,0.00017,29.7771]
[1777766363139,30.63,78683.83,1.0,0.4513,0.00017,29.7771]
[1777766363352,30.63,78683.83,1.0,0.4513,0.00017,29.7771]
[1777766372373,30.63,78684.63,1.0,0.45144,0.00017,29.77867]
[1777766377612,30.63,78682.13,1.0,0.45102,0.00017,29.7707]
[1777766385668,30.64,78682.1,1.0,0.45102,0.00017,29.77071]
[1777766390703,30.64,78682.08,1.0,0.45102,0.00017,29.77072]
[1777766395739,30.64,78681.96,1.0,0.45101,0.00017,29.77052]
[1777766402227,30.64,78681.97,1.0,0.45101,0.00017,29.77058]
[1777766402476,30.64,78683.26,1.0,0.45123,0.00017,29.77313]
[1777766403139,30.64,78683.26,1.0,0.45123,0.00017,29.77313]
[1777766402788,30.65,78698.94,1.0,0.45393,0.00017,29.80323]
[1777766403877,30.65,78694.95,1.0,0.45325,0.00017,29.79571]
[1777766405524,30.65,78694.47,1.0,0.45316,0.00017,29.7948]
[1777766405712,30.65,78694.47,1.0,0.45316,0.00017,29.7948]
[1777766410844,30.65,78692.31,1.0,0.4528,0.00017,29.79072]
[1777766415880,30.65,78691.73,1.0,0.4527,0.00017,29.78966]
[1777766418009,30.65,78695.82,1.0,0.45341,0.00017,29.79745]
[1777766418031,30.65,78700.63,1.0,0.45423,0.00017,29.80649]
[1777766419019,30.65,78700.63,1.0,0.45423,0.00017,29.80649]
[1777766419076,30.65,78704.31,1.0,0.45487,0.00017,29.81334]
[1777766424943,30.66,78700.98,1.0,0.4543,0.00017,29.80722]
[1777766429977,30.66,78700.83,1.0,0.45428,0.00017,29.80699]
[1777766435013,30.66,78701.06,1.0,0.45432,0.00017,29.8043]
[1777766440049,30.66,78701.42,1.0,0.45439,0.00017,29.80501]
[1777766445084,30.67,78700.44,1.0,0.45422,0.00017,29.80323]
[1777766450119,30.67,78700.96,1.0,0.45432,0.00017,29.80423]
[1777766455154,30.67,78700.92,1.0,0.45432,0.00017,29.8042]
[1777766462204,30.67,78700.99,1.0,0.45433,0.00017,29.80438]
[1777766467238,30.68,78700.92,1.0,0.45433,0.00017,29.80429]
[1777766474147,30.68,78700.99,1.0,0.45434,0.00017,29.80445]
[1777766481337,30.68,78701.37,1.0,0.45442,0.00017,29.80524]
[1777766487093,30.69,78701.91,1.0,0.45451,0.00017,29.80627]
[1777766492415,30.69,78707.28,1.0,0.45543,0.00017,29.81303]
[1777766496501,30.69,78710.94,1.0,0.45606,0.00017,29.81969]
[1777766496538,30.69,78710.94,1.0,0.45606,0.00017,29.81969]
[1777766496602,30.69,78710.94,1.0,0.45606,0.00017,29.81969]
[1777766496660,30.69,78711.6,1.0,0.45618,0.00017,29.82088]
[1777766502484,30.69,78713.62,1.0,0.45653,0.00017,29.82458]
[1777766505181,30.69,78713.66,1.0,0.45654,0.00017,29.82466]
[1777766505189,30.69,78713.66,1.0,0.45654,0.00017,29.82466]
[1777766510540,30.7,78712.95,1.0,0.45642,0.00017,29.82342]
[1777766513430,30.7,78712.61,1.0,0.45636,0.00017,29.82281]
[1777766513440,30.7,78712.61,1.0,0.45636,0.00017,29.82281]
[1777766518597,30.7,78712.69,1.0,0.45639,0.00017,29.82301]
[1777766523634,30.7,78716.33,1.0,0.45702,0.00017,29.82955]
[1777766528670,30.71,78717.11,1.0,0.45715,0.00017,29.83097]
[1777766534036,30.71,78721.34,1.0,0.45788,0.00017,29.83843]
[1777766534044,30.71,78721.34,1.0,0.45788,0.00017,29.83843]
[1777766539747,30.71,78721.38,1.0,0.45789,0.00017,29.83846]
[1777766544782,30.7,78720.83,1.0,0.45779,0.00017,29.83748]
[1777766549816,30.7,78720.64,1.0,0.45776,0.00017,29.83714]
[1777766555505,30.7,78720.71,1.0,0.45776,0.00017,29.83411]
[1777766563914,30.7,78720.41,1.0,0.45771,0.00017,29.83356]
[1777766568950,30.7,78720.35,1.0,0.4577,0.00017,29.83345]
[1777766578013,30.7,78720.27,1.0,0.45768,0.00017,29.8333]
[1777766584055,30.7,78720.35,1.0,0.45769,0.00017,29.83343]
[1777766587633,30.7,78720.55,1.0,0.45773,0.00017,29.83377]
[1777766587646,30.7,78720.55,1.0,0.45773,0.00017,29.83377]
[1777766594125,30.7,78720.37,1.0,0.4577,0.00017,29.83351]
[1777766600167,30.71,78719.88,1.0,0.45762,0.00017,29.83269]
[1777766608267,30.71,78720.0,1.0,0.45765,0.00017,29.83291]
[1777766608280,30.71,78720.0,1.0,0.45765,0.00017,29.83291]
[1777766609187,30.71,78720.0,1.0,0.45765,0.00017,29.83295]
[1777766615275,30.71,78719.39,1.0,0.45754,0.00017,29.82872]
[1777766618554,30.71,78722.31,1.0,0.45804,0.00017,29.83382]
[1777766618565,30.71,78722.31,1.0,0.45804,0.00017,29.83382]
[1777766624338,30.71,78721.93,1.0,0.45798,0.00017,29.8332]
[1777766627181,30.71,78722.74,1.0,0.45812,0.00017,29.83462]
[1777766627281,30.71,78722.74,1.0,0.45812,0.00017,29.83462]
[1777766627680,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766627790,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766627798,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766628080,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766628104,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766628286,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766628392,30.71,78726.73,1.0,0.45881,0.00017,29.84151]
[1777766628403,30.71,78755.51,1.0,0.46375,0.00017,29.8886]
[1777766629453,30.71,78755.51,1.0,0.46375,0.00017,29.8886]
[1777766629372,30.71,78747.21,1.0,0.46233,0.00017,29.87547]
[1777766629565,30.71,78747.21,1.0,0.46233,0.00017,29.87547]
[1777766629669,30.71,78747.21,1.0,0.46233,0.00017,29.87547]
[1777766630391,30.71,78747.21,1.0,0.46233,0.00017,29.87547]
[1777766630432,30.71,78747.21,1.0,0.46233,0.00017,29.87547]
[1777766630382,30.71,78745.42,1.0,0.46202,0.00017,29.87259]
[1777766631962,30.71,78739.66,1.0,0.46103,0.00017,29.86321]
[1777766637890,30.71,78737.09,1.0,0.46059,0.00017,29.85897]
[1777766641236,30.71,78735.85,1.0,0.46037,0.00017,29.85691]
[1777766641246,30.71,78735.85,1.0,0.46037,0.00017,29.85691]
[1777766645381,30.71,78732.81,1.0,0.45985,0.00017,29.85184]
[1777766649252,30.71,78732.64,1.0,0.45982,0.00017,29.85156]
[1777766649501,30.71,78732.61,1.0,0.45982,0.00017,29.85152]
[1777766649509,30.71,78732.61,1.0,0.45982,0.00017,29.85152]
[1777766654548,30.72,78730.81,1.0,0.45951,0.00017,29.8485]
[1777766656898,30.72,78729.11,1.0,0.45922,0.00017,29.84562]
[1777766656908,30.72,78729.11,1.0,0.45922,0.00017,29.84562]
[1777766656933,30.72,78727.58,1.0,0.45896,0.00017,29.84302]
[1777766662603,30.72,78725.73,1.0,0.45864,0.00017,29.83986]
[1777766665421,30.72,78725.48,1.0,0.4586,0.00017,29.83943]
[1777766665495,30.72,78725.48,1.0,0.4586,0.00017,29.83943]
[1777766665856,30.72,78713.73,1.0,0.45658,0.00017,29.81882]
[1777766668808,30.72,78708.65,1.0,0.45571,0.00017,29.80968]
[1777766669463,30.72,78708.65,1.0,0.45571,0.00017,29.80968]
[1777766673551,30.72,78709.88,1.0,0.45592,0.00017,29.80878]
[1777766673653,30.72,78709.88,1.0,0.45592,0.00017,29.80878]
[1777766673770,30.72,78709.88,1.0,0.45592,0.00017,29.80878]
[1777766673871,30.72,78710.2,1.0,0.45598,0.00017,29.80936]
[1777766674689,30.72,78719.79,1.0,0.45762,0.00017,29.82644]
[1777766679724,30.72,78721.19,1.0,0.45787,0.00017,29.82892]
[1777766684758,30.73,78719.99,1.0,0.45767,0.00017,29.82686]
[1777766687298,30.73,78719.99,1.0,0.45767,0.00017,29.82686]
[1777766687400,30.73,78719.99,1.0,0.45767,0.00017,29.82689]
[1777766692815,30.73,78716.02,1.0,0.45699,0.00017,29.8199]
[1777766697850,30.73,78715.77,1.0,0.45695,0.00017,29.81947]
[1777766700863,30.73,78715.7,1.0,0.45694,0.00017,29.81935]
[1777766707925,30.73,78707.77,1.0,0.45558,0.00017,29.80512]
[1777766711286,30.73,78707.77,1.0,0.45558,0.00017,29.80512]
[1777766712334,30.73,78707.35,1.0,0.45551,0.00017,29.80436]
[1777766722023,30.73,78707.23,1.0,0.45548,0.00017,29.8041]
[1777766724303,30.73,78706.87,1.0,0.45542,0.00017,29.80344]
[1777766729155,30.73,78701.48,1.0,0.45449,0.00017,29.79348]
[1777766731504,30.73,78701.19,1.0,0.45444,0.00017,29.79294]
[1777766739594,30.72,78700.38,1.0,0.45428,0.00017,29.78815]
[1777766740389,30.71,78699.56,1.0,0.45413,0.00017,29.78654]
[1777766746136,30.7,78692.91,1.0,0.45297,0.00017,29.77388]
[1777766746194,30.7,78692.91,1.0,0.45297,0.00017,29.77388]
[1777766746238,30.7,78692.91,1.0,0.45297,0.00017,29.77388]
[1777766746386,30.7,78692.91,1.0,0.45297,0.00017,29.77388]
[1777766746392,30.7,78693.68,1.0,0.4531,0.00017,29.77533]
[1777766748590,30.7,78699.23,1.0,0.45406,0.00017,29.78578]
[1777766749829,30.7,78699.59,1.0,0.45412,0.00017,29.78645]
[1777766755254,30.7,78698.22,1.0,0.45388,0.00017,29.78389]
[1777766756634,30.7,78699.19,1.0,0.45405,0.00017,29.7857]
[1777766760521,30.7,78699.93,1.0,0.45417,0.00017,29.78707]
[1777766768345,30.71,78703.16,1.0,0.45473,0.00017,29.79312]
[1777766776401,30.71,78704.54,1.0,0.45498,0.00017,29.79571]
[1777766782443,30.71,78702.54,1.0,0.45464,0.00017,29.79205]
[1777766787478,30.71,78701.93,1.0,0.45454,0.00017,29.79096]
[1777766797548,30.72,78701.62,1.0,0.45449,0.00017,29.78729]
[1777766797899,30.72,78701.62,1.0,0.45449,0.00017,29.78729]
[1777766797903,30.72,78701.62,1.0,0.45449,0.00017,29.78729]
[1777766798035,30.72,78701.62,1.0,0.45449,0.00017,29.78729]
[1777766799030,30.72,78695.53,1.0,0.45344,0.00017,29.7759]
[1777766799186,30.72,78695.53,1.0,0.45344,0.00017,29.7759]
[1777766799562,30.72,78691.99,1.0,0.45283,0.00017,29.76917]
[1777766805490,30.71,78691.6,1.0,0.45275,0.00017,29.76832]
[1777766809522,30.71,78691.56,1.0,0.45274,0.00017,29.7682]
[1777766809752,30.7,78691.56,1.0,0.45273,0.00017,29.7681]
[1777766814667,30.7,78691.54,1.0,0.45272,0.00017,29.76797]
[1777766820758,30.69,78691.07,1.0,0.45263,0.00017,29.76704]
[1777766824812,30.69,78690.88,1.0,0.45259,0.00017,29.76657]
[1777766825121,30.69,78690.88,1.0,0.45259,0.00017,29.76657]
[1777766825144,30.69,78690.88,1.0,0.45258,0.00017,29.76654]
[1777766826249,30.69,78690.88,1.0,0.45258,0.00017,29.76654]
[1777766826333,30.69,78675.72,1.0,0.44998,0.00017,29.73683]
[1777766827296,30.69,78675.72,1.0,0.44998,0.00017,29.73683]
[1777766829027,30.69,78670.29,1.0,0.44904,0.00017,29.72589]
[1777766834930,30.68,78668.92,1.0,0.4488,0.00017,29.72306]
[1777766839060,30.68,78668.61,1.0,0.44875,0.00017,29.72239]
[1777766844878,30.68,78663.77,1.0,0.44791,0.00017,29.71237]
[1777766846420,30.68,78663.77,1.0,0.44791,0.00017,29.71237]
[1777766851674,30.67,78659.82,1.0,0.44723,0.00017,29.70412]
[1777766853627,30.67,78648.52,1.0,0.44528,0.00017,29.67699]
[1777766858976,30.67,78646.24,1.0,0.44489,0.00017,29.67208]
[1777766860045,30.67,78646.24,1.0,0.44489,0.00017,29.67208]
[1777766867033,30.68,78641.35,1.0,0.44405,0.00017,29.66147]
[1777766869686,30.68,78641.38,1.0,0.44406,0.00017,29.66154]
[1777766871273,30.68,78641.19,1.0,0.44402,0.00017,29.66113]
[1777766877103,30.68,78639.45,1.0,0.44373,0.00017,29.65734]
[1777766880272,30.68,78639.12,1.0,0.44367,0.00017,29.65663]
[1777766882347,30.68,78639.07,1.0,0.44367,0.00017,29.65653]
[1777766882387,30.68,78639.07,1.0,0.44367,0.00017,29.65653]
[1777766882496,30.68,78639.07,1.0,0.44367,0.00017,29.65653]
[1777766887862,30.68,78633.44,1.0,0.4427,0.00017,29.64408]
[1777766892889,30.68,78633.37,1.0,0.44269,0.00017,29.64395]
[1777766892969,30.68,78633.37,1.0,0.44269,0.00017,29.64395]
[1777766893215,30.68,78622.85,1.0,0.44089,0.00017,29.62017]
[1777766898250,30.68,78622.77,1.0,0.44089,0.00017,29.62009]
[1777766903285,30.69,78620.77,1.0,0.44055,0.00017,29.6156]
[1777766906577,30.69,78618.71,1.0,0.4402,0.00017,29.61089]
[1777766906586,30.69,78618.71,1.0,0.4402,0.00017,29.61089]
[1777766906676,30.69,78618.67,1.0,0.4402,0.00017,29.61082]
[1777766907087,30.69,78618.67,1.0,0.4402,0.00017,29.61082]
[1777766907181,30.69,78618.67,1.0,0.4402,0.00017,29.61082]
[1777766907204,30.69,78618.67,1.0,0.4402,0.00017,29.61082]
[1777766907491,30.69,78604.71,1.0,0.43781,0.00017,29.57805]
[1777766908026,30.69,78604.71,1.0,0.43781,0.00017,29.57805]
[1777766909379,30.69,78603.52,1.0,0.43761,0.00017,29.5752]
[1777766909472,30.69,78603.63,1.0,0.43763,0.00017,29.57547]
[1777766915431,30.69,78603.76,1.0,0.43765,0.00017,29.57265]
[1777766917530,30.69,78603.59,1.0,0.43762,0.00017,29.57227]
[1777766923356,30.69,78603.45,1.0,0.43759,0.00017,29.5719]
[1777766928106,30.69,78606.67,1.0,0.43814,0.00017,29.57951]
[1777766933496,30.69,78608.2,1.0,0.43839,0.00017,29.58305]
[1777766939538,30.68,78607.48,1.0,0.43826,0.00017,29.58127]
[1777766944534,30.68,78607.43,1.0,0.43825,0.00017,29.58111]
[1777766944904,30.68,78607.55,1.0,0.43827,0.00017,29.58136]
[1777766950615,30.68,78611.27,1.0,0.43891,0.00017,29.59022]
[1777766954438,30.69,78611.63,1.0,0.43897,0.00017,29.5911]
[1777766954549,30.69,78611.63,1.0,0.43897,0.00017,29.5911]
[1777766954644,30.69,78618.08,1.0,0.44008,0.00017,29.60615]
[1777766955094,30.69,78618.08,1.0,0.44008,0.00017,29.60615]
[1777766957396,30.69,78621.63,1.0,0.44069,0.00017,29.61436]
[1777766957530,30.69,78621.63,1.0,0.44069,0.00017,29.61436]
[1777766958625,30.69,78622.27,1.0,0.4408,0.00017,29.61584]
[1777766963705,30.69,78621.1,1.0,0.44061,0.00017,29.61325]
[1777766970433,30.69,78618.47,1.0,0.44016,0.00017,29.60725]
[1777766970513,30.69,78618.47,1.0,0.44016,0.00017,29.60725]
[1777766970755,30.7,78612.53,1.0,0.43915,0.00017,29.59348]
[1777766974742,30.7,78608.66,1.0,0.43848,0.00017,29.58121]
[1777766977826,30.7,78607.08,1.0,0.43821,0.00017,29.57749]
[1777766983857,30.7,78606.74,1.0,0.43816,0.00017,29.57672]
[1777766989888,30.7,78612.83,1.0,0.4392,0.00017,29.59109]
[1777766992280,30.7,78613.99,1.0,0.4394,0.00017,29.5938]
[1777766995319,30.7,78617.21,1.0,0.43995,0.00017,29.60129]
[1777766995415,30.7,78617.21,1.0,0.43995,0.00017,29.6013]
[1777766996155,30.7,78617.21,1.0,0.43995,0.00017,29.6013]
[1777766998745,30.7,78620.19,1.0,0.44046,0.00017,29.6082]
[1777766998834,30.7,78620.89,1.0,0.44059,0.00017,29.60984]
[1777767000582,30.7,78619.71,1.0,0.44039,0.00017,29.60713]
[1777767001972,30.7,78609.93,1.0,0.43871,0.00017,29.58435]
[1777767006851,30.7,78608.3,1.0,0.43844,0.00017,29.58052]
[1777767008014,30.7,78597.97,1.0,0.43667,0.00017,29.5558]
[1777767009022,30.7,78597.97,1.0,0.43667,0.00017,29.5558]
[1777767009127,30.7,78597.97,1.0,0.43667,0.00017,29.5558]
[1777767009309,30.7,78597.97,1.0,0.43667,0.00017,29.5558]
[1777767011831,30.7,78591.09,1.0,0.43549,0.00017,29.539]
[1777767018383,30.7,78594.58,1.0,0.43608,0.00017,29.54744]
[1777767024127,30.69,78591.89,1.0,0.43561,0.00017,29.54077]
[1777767029118,30.69,78590.63,1.0,0.43539,0.00017,29.53762]
[1777767029162,30.69,78589.79,1.0,0.43525,0.00017,29.53554]
[1777767034197,30.69,78588.24,1.0,0.43496,0.00017,29.52837]
[1777767039232,30.68,78580.2,1.0,0.43358,0.00017,29.50813]
[1777767043139,30.68,78575.43,1.0,0.43275,0.00017,29.49597]
[1777767044438,30.68,78576.08,1.0,0.43286,0.00017,29.49758]
[1777767045622,30.68,78574.51,1.0,0.43259,0.00017,29.49356]
[1777767045711,30.68,78574.51,1.0,0.43259,0.00017,29.49356]
[1777767046269,30.68,78574.38,1.0,0.43257,0.00017,29.49321]
[1777767051316,30.67,78569.08,1.0,0.43166,0.00017,29.47952]
[1777767056351,30.67,78567.99,1.0,0.43146,0.00017,29.47663]
[1777767061386,30.67,78566.91,1.0,0.43127,0.00017,29.47377]
[1777767063340,30.67,78566.85,1.0,0.43126,0.00017,29.47359]
[1777767064120,30.67,78567.62,1.0,0.43139,0.00017,29.47559]
[1777767070449,30.67,78566.39,1.0,0.43118,0.00017,29.47231]
[1777767073062,30.67,78567.22,1.3,0.43132,0.00017,29.47446]
[1777767078509,30.67,78566.83,1.3,0.43125,0.00017,29.47342]
[1777767079615,30.67,78566.83,1.3,0.43125,0.00017,29.47342]
[1777767085558,30.67,78564.49,1.3,0.43085,0.00017,29.46739]
[1777767088656,30.67,78564.51,1.3,0.43086,0.00017,29.46746]
[1777767089588,30.67,78556.66,1.3,0.42952,0.00017,29.44684]
[1777767090950,30.67,78556.64,1.3,0.42952,0.00017,29.44679]
[1777767096162,30.67,78561.81,1.3,0.43039,0.00017,29.45721]
[1777767099763,30.67,78564.84,1.3,0.43091,0.00017,29.46511]
[1777767105700,30.67,78565.72,1.3,0.43105,0.00017,29.46735]
[1777767108714,30.67,78570.01,1.3,0.43178,0.00017,29.47845]
[1777767109878,30.67,78570.84,1.3,0.43193,0.00017,29.48058]
[1777767117334,30.66,78573.04,1.3,0.43229,0.00017,29.48612]
[1777767119748,30.66,78573.04,1.3,0.43229,0.00017,29.48612]
[1777767125842,30.66,78571.15,1.3,0.43196,0.00017,29.48117]
[1777767130875,30.66,78570.99,1.3,0.43193,0.00017,29.48071]
[1777767135911,30.66,78571.4,1.3,0.432,0.00017,29.48171]
[1777767140946,30.66,78570.97,1.3,0.43192,0.00017,29.48056]
[1777767145990,30.65,78571.17,1.3,0.43195,0.00017,29.48103]
[1777767155053,30.65,78570.21,1.3,0.43177,0.00017,29.47529]
[1777767161095,30.65,78569.92,1.3,0.43172,0.00017,29.4745]
[1777767169854,30.65,78570.62,1.3,0.43184,0.00017,29.47629]
[1777767170013,30.65,78570.62,1.3,0.43184,0.00017,29.47629]
[1777767170062,30.65,78570.62,1.3,0.43183,0.00017,29.47623]
[1777767170227,30.65,78570.62,1.3,0.43183,0.00017,29.47623]
[1777767170255,30.65,78577.75,1.3,0.43305,0.00017,29.49447]
[1777767172837,30.65,78584.41,1.3,0.43419,0.00017,29.51125]
[1777767178214,30.65,78584.12,1.3,0.43414,0.00017,29.51046]
[1777767179852,30.65,78584.12,1.3,0.43414,0.00017,29.51046]
[1777767185613,30.64,78584.34,1.3,0.43417,0.00017,29.51098]
[1777767191306,30.64,78584.6,1.3,0.43421,0.00017,29.51156]
[1777767196880,30.64,78585.74,1.3,0.4344,0.00017,29.51437]
[1777767203857,30.64,78585.86,1.3,0.43442,0.00017,29.51463]
[1777767209432,30.64,78585.86,1.3,0.43441,0.00017,29.5145]
[1777767213990,30.63,78585.99,1.3,0.43442,0.00017,29.51159]
[1777767213996,30.63,78585.99,1.3,0.43442,0.00017,29.51159]
[1777767214045,30.63,78585.99,1.3,0.43442,0.00017,29.51158]
[1777767214836,30.63,78585.99,1.3,0.43442,0.00017,29.51158]
[1777767215958,30.63,78579.8,1.3,0.43336,0.00017,29.496]
[1777767221516,30.63,78573.1,1.3,0.4322,0.00017,29.47885]
[1777767223914,30.63,78573.06,1.3,0.4322,0.00017,29.47874]
[1777767229572,30.63,78570.51,1.3,0.43176,0.00017,29.47211]
[1777767235613,30.63,78567.36,1.3,0.43122,0.00017,29.46393]
[1777767244980,30.63,78567.29,1.3,0.4312,0.00017,29.46375]
[1777767251726,30.63,78573.23,1.3,0.43222,0.00017,29.47905]
[1777767256761,30.63,78573.03,1.3,0.43218,0.00017,29.47851]
[1777767262803,30.62,78572.51,1.3,0.43209,0.00017,29.47714]
[1777767267838,30.62,78573.56,1.3,0.43227,0.00017,29.47981]
[1777767273880,30.62,78576.44,1.3,0.43275,0.00017,29.48394]
[1777767279923,30.62,78576.55,1.3,0.43276,0.00017,29.48417]
[1777767281624,30.62,78576.55,1.3,0.43276,0.00017,29.48417]
[1777767292008,30.62,78576.04,1.3,0.43267,0.00017,29.48277]
[1777767297042,30.62,78574.66,1.3,0.43243,0.00017,29.47921]
[1777767302082,30.62,78571.81,1.3,0.43194,0.00017,29.47186]
[1777767305182,30.62,78570.95,1.3,0.43179,0.00017,29.46964]
[1777767305596,30.62,78570.95,1.3,0.43179,0.00017,29.46964]
[1777767306110,30.62,78559.46,1.3,0.42982,0.00017,29.43962]
[1777767306334,30.62,78559.46,1.3,0.42982,0.00017,29.43962]
[1777767309601,30.62,78556.51,1.3,0.42932,0.00017,29.43182]
[1777767315173,30.62,78552.66,1.3,0.42867,0.00017,29.42165]
[1777767320208,30.62,78552.57,1.3,0.42866,0.00017,29.42149]
[1777767325243,30.62,78550.6,1.3,0.42833,0.00017,29.41628]
[1777767330278,30.63,78550.03,1.3,0.42824,0.00017,29.41483]
[1777767333107,30.63,78550.02,1.3,0.42823,0.00017,29.41163]
[1777767333322,30.63,78550.0,1.3,0.42823,0.00017,29.4116]
[1777767333540,30.63,78550.0,1.3,0.42823,0.00017,29.4116]
[1777767333930,30.63,78540.32,1.3,0.42657,0.00017,29.38532]
[1777767334703,30.63,78540.32,1.3,0.42657,0.00017,29.38532]
[1777767339293,30.63,78536.47,1.3,0.42592,0.00017,29.37483]
[1777767339364,30.63,78536.47,1.3,0.42592,0.00017,29.37483]
[1777767339611,30.63,78536.47,1.3,0.42592,0.00017,29.37483]
[1777767339855,30.63,78536.47,1.3,0.42592,0.00017,29.37483]
[1777767339939,30.63,78535.01,1.3,0.42568,0.00017,29.37082]
[1777767340942,30.63,78535.01,1.3,0.42568,0.00017,29.37082]
[1777767340983,30.63,78522.57,1.3,0.42355,0.00017,29.33594]
[1777767341826,30.63,78522.57,1.3,0.42355,0.00017,29.33594]
[1777767341928,30.63,78532.9,1.3,0.42532,0.00017,29.36501]
[1777767343488,30.63,78532.1,1.3,0.42518,0.00017,29.36278]
[1777767343524,30.63,78533.29,1.3,0.42539,0.00017,29.36612]
[1777767349416,30.64,78527.4,1.3,0.42439,0.00017,29.34977]
[1777767354450,30.64,78526.43,1.3,0.42423,0.00017,29.34714]
[1777767358682,30.64,78526.69,1.3,0.42428,0.00017,29.34793]
[1777767359879,30.64,78526.23,1.3,0.4242,0.00017,29.34666]
[1777767360577,30.64,78526.6,1.3,0.42427,0.00017,29.34772]
[1777767361063,30.64,78507.24,1.3,0.42097,0.00017,29.29226]
[1777767362181,30.64,78507.24,1.3,0.42097,0.00017,29.29226]
[1777767362185,30.64,78507.24,1.3,0.42097,0.00017,29.29226]
[1777767362508,30.64,78502.93,1.3,0.42023,0.00017,29.27961]
[1777767363718,30.64,78502.93,1.3,0.42023,0.00017,29.27961]
[1777767365529,30.64,78511.3,1.3,0.42167,0.00017,29.30416]
[1777767369340,30.65,78511.71,1.3,0.42175,0.00017,29.30553]
[1777767369808,30.65,78514.45,1.3,0.42222,0.00017,29.31348]
[1777767371258,30.65,78520.05,1.3,0.42318,0.00017,29.32952]
[1777767377613,30.66,78520.43,1.3,0.42326,0.00017,29.33088]
[1777767383675,30.66,78522.94,1.3,0.4237,0.00017,29.33815]
[1777767389697,30.67,78525.21,1.3,0.4241,0.00017,29.34479]
[1777767394731,30.67,78525.42,1.3,0.42414,0.00017,29.3423]
[1777767399636,30.67,78525.21,1.3,0.42411,0.00017,29.3418]
[1777767404383,30.67,78525.91,1.3,0.42423,0.00017,29.3439]
[1777767405612,30.67,78530.4,1.3,0.425,0.00017,29.3565]
[1777767408043,30.68,78535.15,1.3,0.42581,0.00017,29.36971]
[1777767411380,30.68,78536.0,1.3,0.42596,0.00017,29.37209]
[1777767415058,30.68,78536.27,1.3,0.42601,0.00017,29.37285]
[1777767415843,30.68,78537.22,1.3,0.42617,0.00017,29.37548]
[1777767420838,30.68,78547.37,1.3,0.4279,0.00017,29.40314]
[1777767421081,30.68,78547.37,1.3,0.4279,0.00017,29.40314]
[1777767421499,30.68,78547.33,1.3,0.4279,0.00017,29.40303]
[1777767421603,30.68,78547.33,1.3,0.4279,0.00017,29.40303]
[1777767421613,30.68,78547.33,1.3,0.4279,0.00017,29.40303]
[1777767426957,30.68,78554.6,1.3,0.42913,0.00017,29.42246]
[1777767431478,30.67,78557.01,1.3,0.42954,0.00017,29.42882]
[1777767431653,30.67,78557.01,1.3,0.42954,0.00017,29.42882]
[1777767431735,30.67,78557.01,1.3,0.42954,0.00017,29.42882]
[1777767434212,30.67,78564.93,1.3,0.43089,0.00017,29.4496]
[1777767434243,30.67,78564.93,1.3,0.43089,0.00017,29.4496]
[1777767439043,30.67,78573.5,1.3,0.43235,0.00017,29.47163]
[1777767444077,30.67,78572.16,1.3,0.43212,0.00017,29.46811]
[1777767450120,30.67,78572.84,1.3,0.43222,0.00017,29.46976]
[1777767455154,30.66,78572.98,1.3,0.43223,0.00017,29.46687]
[1777767463210,30.66,78573.18,1.3,0.43226,0.00017,29.46729]
[1777767468246,30.66,78572.98,1.3,0.43222,0.00017,29.46672]
[1777767473281,30.66,78571.87,1.3,0.43203,0.00017,29.46383]
[1777767480329,30.66,78572.14,1.3,0.43207,0.00017,29.46447]
[1777767488389,30.65,78573.39,1.3,0.43228,0.00017,29.46762]
[1777767491677,30.65,78574.78,1.3,0.43252,0.00017,29.47116]
[1777767492108,30.65,78574.7,1.3,0.43251,0.00017,29.47096]
[1777767492417,30.65,78582.27,1.3,0.4338,0.00017,29.49016]
[1777767497832,30.65,78581.33,1.3,0.43364,0.00017,29.48782]
[1777767502236,30.66,78584.72,1.3,0.43422,0.00017,29.49635]
[1777767502241,30.66,78584.72,1.3,0.43422,0.00017,29.49635]
[1777767502335,30.66,78584.86,1.3,0.43425,0.00017,29.4967]
[1777767507262,30.65,78583.69,1.3,0.43404,0.00017,29.49372]
[1777767512304,30.65,78581.65,1.3,0.43369,0.00017,29.48852]
[1777767512351,30.65,78581.65,1.3,0.43369,0.00017,29.48852]
[1777767512359,30.65,78581.62,1.3,0.43367,0.00017,29.48521]
[1777767512724,30.65,78581.62,1.3,0.43367,0.00017,29.48521]
[1777767518603,30.65,78587.09,1.3,0.43461,0.00017,29.49892]
[1777767522459,30.65,78587.45,1.3,0.43467,0.00017,29.49981]
[1777767527666,30.65,78587.97,1.3,0.43476,0.00017,29.5011]
[1777767533708,30.65,78589.42,1.3,0.43501,0.00017,29.50469]
[1777767538742,30.65,78592.04,1.3,0.43545,0.00017,29.51114]
[1777767544040,30.65,78592.15,1.3,0.43547,0.00017,29.5114]
[1777767544069,30.65,78592.15,1.3,0.43547,0.00017,29.5114]
[1777767544308,30.65,78592.15,1.3,0.43547,0.00017,29.5114]
[1777767544392,30.65,78593.15,1.3,0.43564,0.00017,29.51385]
[1777767545289,30.65,78607.0,1.3,0.43802,0.00017,29.5474]
[1777767545475,30.65,78607.0,1.3,0.43802,0.00017,29.5474]
[1777767547009,30.65,78608.76,1.3,0.43832,0.00017,29.55158]
[1777767547145,30.65,78608.76,1.3,0.43832,0.00017,29.55158]
[1777767550628,30.65,78608.77,1.3,0.43834,0.00017,29.55174]
[1777767550730,30.65,78608.77,1.3,0.43834,0.00017,29.55174]
[1777767552721,30.66,78608.9,1.3,0.43836,0.00017,29.55212]
[1777767553312,30.66,78608.9,1.3,0.43837,0.00017,29.55217]
[1777767558350,30.66,78614.53,1.3,0.43934,0.00017,29.5655]
[1777767563921,30.66,78613.77,1.3,0.43922,0.00017,29.56379]
[1777767568956,30.67,78613.41,1.3,0.43916,0.00017,29.563]
[1777767573990,30.67,78613.45,1.3,0.43917,0.00017,29.55999]
[1777767576007,30.67,78603.95,1.3,0.43754,0.00017,29.5375]
[1777767581079,30.67,78605.18,1.3,0.43776,0.00017,29.54052]
[1777767587083,30.68,78607.83,1.3,0.43822,0.00017,29.54695]
[1777767593125,30.68,78605.46,1.3,0.43782,0.00017,29.54141]
[1777767596847,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767596864,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767596962,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767597102,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767597208,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767597240,30.68,78605.46,1.3,0.43783,0.00017,29.54145]
[1777767597305,30.68,78587.07,1.3,0.43468,0.00017,29.49667]
[1777767598161,30.68,78581.98,1.3,0.4338,0.00017,29.48392]
[1777767598788,30.68,78581.98,1.3,0.4338,0.00017,29.48392]
[1777767602843,30.68,78582.14,1.3,0.43382,0.00017,29.48422]
[1777767607319,30.67,78586.06,1.3,0.43449,0.00017,29.49392]
[1777767609384,30.67,78585.95,1.3,0.43446,0.00017,29.49358]
[1777767615282,30.67,78584.25,1.3,0.43415,0.00017,29.48914]
[1777767620317,30.66,78581.43,1.3,0.43366,0.00017,29.48193]
[1777767625352,30.66,78578.66,1.3,0.43318,0.00017,29.47482]
[1777767630387,30.66,78578.41,1.3,0.43313,0.00017,29.47408]
[1777767635422,30.65,78578.63,1.3,0.43315,0.00017,29.47135]
[1777767643478,30.65,78578.79,1.3,0.43316,0.00017,29.4716]
[1777767648513,30.64,78585.48,1.3,0.4343,0.00017,29.48834]
[1777767653549,30.64,78586.12,1.3,0.4344,0.00017,29.48982]
[1777767658583,30.64,78586.63,1.3,0.43448,0.00017,29.49098]
[1777767663619,30.63,78586.52,1.3,0.43445,0.00017,29.49059]
[1777767667048,30.63,78586.56,1.3,0.43446,0.00017,29.49064]
[1777767673691,30.63,78589.47,1.3,0.43494,0.00017,29.49772]
[1777767680517,30.62,78589.12,1.3,0.43488,0.00017,29.4968]
[1777767680740,30.62,78589.08,1.3,0.43486,0.00017,29.49663]
[1777767683305,30.62,78589.08,1.3,0.43486,0.00017,29.49663]
[1777767688795,30.62,78588.82,1.3,0.43481,0.00017,29.49583]
[1777767694346,30.61,78588.23,1.3,0.43469,0.00017,29.49111]
[1777767694347,30.61,78588.23,1.3,0.43469,0.00017,29.49111]
[1777767700880,30.61,78589.54,1.3,0.4349,0.00017,29.49421]
[1777767706922,30.61,78590.98,1.3,0.43514,0.00017,29.49767]
[1777767711957,30.6,78591.15,1.3,0.43516,0.00017,29.49799]
[1777767717020,30.6,78591.86,1.3,0.43528,0.00017,29.49967]
[1777767723036,30.6,78590.93,1.3,0.43511,0.00017,29.49723]
[1777767728070,30.59,78590.82,1.3,0.43508,0.00017,29.49686]
[1777767736127,30.59,78591.16,1.3,0.43513,0.00017,29.49756]
[1777767742169,30.58,78591.58,1.3,0.43519,0.00017,29.49847]
[1777767745083,30.58,78591.58,1.3,0.43519,0.00017,29.49847]
[1777767745085,30.58,78591.58,1.3,0.43519,0.00017,29.49847]
[1777767745250,30.58,78591.58,1.3,0.43519,0.00017,29.49847]
[1777767745312,30.58,78591.58,1.3,0.43519,0.00017,29.49847]
[1777767748663,30.58,78597.59,1.3,0.43622,0.00017,29.51319]
[1777767754253,30.58,78597.41,1.3,0.43618,0.00017,29.50954]
[1777767759288,30.58,78597.67,1.3,0.43622,0.00017,29.51015]
[1777767764119,30.58,78598.18,1.3,0.4363,0.00017,29.51137]
[1777767769358,30.57,78598.41,1.3,0.43633,0.00017,29.51181]
[1777767774392,30.57,78599.69,1.3,0.43654,0.00017,29.51482]
[1777767779429,30.57,78599.92,1.3,0.43657,0.00017,29.51526]
[1777767784464,30.56,78599.85,1.3,0.43655,0.00017,29.51497]
[1777767789499,30.56,78599.89,1.3,0.43655,0.00017,29.51495]
[1777767789684,30.56,78599.89,1.3,0.43655,0.00017,29.51495]
[1777767795541,30.55,78599.99,1.3,0.43655,0.00017,29.51506]
[1777767796394,30.55,78599.99,1.3,0.43655,0.00017,29.51506]
[1777767796548,30.55,78599.39,1.3,0.43645,0.00017,29.51358]
[1777767796832,30.55,78599.39,1.3,0.43645,0.00017,29.51358]
[1777767802590,30.55,78592.9,1.3,0.43532,0.00017,29.4975]
[1777767803187,30.55,78592.9,1.3,0.43532,0.00017,29.4975]
[1777767803262,30.55,78592.9,1.3,0.43532,0.00017,29.4975]
[1777767805382,30.55,78585.39,1.3,0.43403,0.00017,29.47872]
[1777767805517,30.55,78585.39,1.3,0.43403,0.00017,29.47872]
[1777767810647,30.54,78584.52,1.3,0.43387,0.00017,29.47644]
[1777767815682,30.54,78584.85,1.3,0.43391,0.00017,29.47401]
[1777767821724,30.54,78583.96,1.3,0.43375,0.00017,29.47167]
[1777767826759,30.54,78584.42,1.3,0.43382,0.00017,29.47275]
[1777767831794,30.53,78585.33,1.3,0.43397,0.00017,29.47496]
[1777767836829,30.53,78586.24,1.3,0.43412,0.00017,29.47716]
[1777767840807,30.53,78586.79,1.3,0.43421,0.00017,29.47848]
[1777767848914,30.53,78592.83,1.3,0.43525,0.00017,29.49348]
[1777767853948,30.53,78592.32,1.3,0.43516,0.00017,29.49219]
[1777767860999,30.52,78593.45,1.3,0.43535,0.00017,29.49495]
[1777767868049,30.52,78593.45,1.3,0.43534,0.00017,29.4949]
[1777767876104,30.52,78593.48,1.3,0.43534,0.00017,29.49173]
[1777767883154,30.52,78593.51,1.3,0.43534,0.00017,29.49174]
[1777767889745,30.52,78593.47,1.3,0.43533,0.00017,29.49162]
[1777767896247,30.51,78595.24,1.3,0.43563,0.00017,29.4959]
[1777767901283,30.51,78595.19,1.3,0.43561,0.00017,29.49574]
[1777767904508,30.51,78594.55,1.3,0.4355,0.00017,29.49414]
[1777767910878,30.51,78596.6,1.3,0.43585,0.00017,29.49915]
[1777767910997,30.51,78596.6,1.3,0.43585,0.00017,29.49915]
[1777767911354,30.51,78597.9,1.3,0.43607,0.00017,29.50231]
[1777767916388,30.51,78599.78,1.3,0.43639,0.00017,29.50683]
[1777767917588,30.51,78599.78,1.3,0.43639,0.00017,29.50683]
[1777767918890,30.51,78600.07,1.3,0.43644,0.00017,29.50751]
[1777767918903,30.51,78600.07,1.3,0.43644,0.00017,29.50751]
[1777767919082,30.51,78600.07,1.3,0.43644,0.00017,29.50751]
[1777767919336,30.51,78600.07,1.3,0.43644,0.00017,29.50751]
[1777767919408,30.51,78605.89,1.3,0.43744,0.00017,29.52161]
[1777767924444,30.51,78609.8,1.3,0.43811,0.00017,29.53098]
[1777767930781,30.51,78609.83,1.3,0.43812,0.00017,29.53105]
[1777767930836,30.51,78609.83,1.3,0.43812,0.00017,29.53105]
[1777767930882,30.5,78609.83,1.3,0.43812,0.00017,29.53103]
[1777767933636,30.5,78609.65,1.3,0.43808,0.00017,29.5274]
[1777767934841,30.5,78613.89,1.3,0.43881,0.00017,29.53747]
[1777767935521,30.5,78614.18,1.3,0.43886,0.00017,29.53815]
[1777767938998,30.5,78613.84,1.3,0.4388,0.00017,29.53735]
[1777767939034,30.5,78613.84,1.3,0.4388,0.00017,29.53735]
[1777767944584,30.5,78618.93,1.3,0.43968,0.00017,29.54933]
[1777767947395,30.5,78618.96,1.3,0.43968,0.00017,29.5494]
[1777767948487,30.5,78620.2,1.3,0.4399,0.00017,29.5523]
[1777767948611,30.51,78620.36,1.3,0.43993,0.00017,29.55272]
[1777767957676,30.52,78621.67,1.3,0.44018,0.00017,29.55605]
[1777767957937,30.52,78621.67,1.3,0.44018,0.00017,29.55605]
[1777767963718,30.52,78621.52,1.3,0.44017,0.00017,29.55587]
[1777767968753,30.53,78622.56,1.3,0.44036,0.00017,29.5584]
[1777767974795,30.53,78622.76,1.3,0.4404,0.00017,29.55899]
[1777767985875,30.54,78622.73,1.3,0.44042,0.00017,29.55913]
[1777767991916,30.54,78622.42,1.3,0.44036,0.00017,29.55533]
[1777767996952,30.55,78622.66,1.3,0.44041,0.00017,29.55596]
[1777767999518,30.55,78623.65,1.3,0.44058,0.00017,29.55826]
[1777767999527,30.55,78623.65,1.3,0.44058,0.00017,29.55826]
[1777767999582,30.55,78625.14,1.3,0.44084,0.00017,29.56172]
[1777768001325,30.55,78631.44,1.3,0.44193,0.00017,29.57609]
[1777768001326,30.55,78631.44,1.3,0.44193,0.00017,29.57609]
[1777768007023,30.55,78629.94,1.3,0.44168,0.00017,29.57278]
[1777768012058,30.56,78630.53,1.3,0.44179,0.00017,29.57419]
[1777768012919,30.56,78630.53,1.3,0.44179,0.00017,29.57419]
[1777768014936,30.56,78629.7,1.3,0.44165,0.00017,29.57233]
[1777768014952,30.56,78629.7,1.3,0.44165,0.00017,29.57233]
[1777768014987,30.56,78629.7,1.3,0.44165,0.00017,29.57233]
[1777768015424,30.56,78629.7,1.3,0.44165,0.00017,29.57233]
[1777768015454,30.56,78625.22,1.3,0.44088,0.00017,29.56211]
[1777768017093,30.56,78616.61,1.3,0.4394,0.00017,29.54216]
[1777768022128,30.56,78612.25,1.3,0.43865,0.00017,29.53197]
[1777768027163,30.56,78612.86,1.3,0.43876,0.00017,29.53347]
[1777768032198,30.57,78613.19,1.3,0.43882,0.00017,29.53431]
[1777768037233,30.57,78612.31,1.3,0.43868,0.00017,29.5323]
[1777768045809,30.57,78612.4,1.3,0.4387,0.00017,29.53255]
[1777768046080,30.57,78612.37,1.3,0.4387,0.00017,29.53255]
[1777768047336,30.57,78609.39,1.3,0.43819,0.00017,29.52548]
[1777768050826,30.57,78602.98,1.3,0.43708,0.00017,29.51013]
[1777768054828,30.57,78602.95,1.3,0.43707,0.00017,29.50688]
[1777768061835,30.57,78602.97,1.3,0.43708,0.00017,29.50694]
[1777768061906,30.57,78602.97,1.3,0.43708,0.00017,29.50694]
[1777768061919,30.57,78602.97,1.3,0.43708,0.00017,29.50694]
[1777768062042,30.57,78602.97,1.3,0.43708,0.00017,29.50697]
[1777768068341,30.57,78610.9,1.3,0.43844,0.00017,29.52597]
[1777768076506,30.58,78612.97,1.3,0.43881,0.00017,29.53101]
[1777768081540,30.58,78612.21,1.3,0.43869,0.00017,29.52928]
[1777768086808,30.58,78612.78,1.3,0.43879,0.00017,29.53068]
[1777768086963,30.58,78612.78,1.3,0.43879,0.00017,29.53068]
[1777768092618,30.59,78617.59,1.3,0.43962,0.00017,29.542]
[1777768097938,30.59,78618.03,1.3,0.4397,0.00017,29.54302]
[1777768107723,30.59,78620.25,1.3,0.44009,0.00017,29.54835]
[1777768108989,30.59,78620.25,1.3,0.44009,0.00017,29.54835]
[1777768109736,30.59,78620.09,1.3,0.44007,0.00017,29.54801]
[1777768114772,30.6,78620.71,1.3,0.44017,0.00017,29.54636]
[1777768119807,30.6,78620.82,1.3,0.4402,0.00017,29.5467]
[1777768123493,30.6,78620.67,1.3,0.44018,0.00017,29.54641]
[1777768125850,30.6,78620.72,1.3,0.44019,0.00017,29.54658]
[1777768130885,30.61,78621.96,1.3,0.44042,0.00017,29.54953]
[1777768135942,30.61,78621.97,1.3,0.44042,0.00017,29.54963]
[1777768136927,30.61,78622.05,1.3,0.44044,0.00017,29.54985]
[1777768141962,30.61,78622.25,1.3,0.44048,0.00017,29.5504]
[1777768146997,30.62,78624.84,1.3,0.44094,0.00017,29.55645]
[1777768148781,30.62,78625.27,1.3,0.44101,0.00017,29.55746]
[1777768149840,30.62,78626.01,1.3,0.44114,0.00017,29.55917]
[1777768152176,30.62,78629.51,1.3,0.44175,0.00017,29.56718]
[1777768152177,30.62,78629.51,1.3,0.44175,0.00017,29.56718]
[1777768160090,30.63,78630.97,1.3,0.44201,0.00017,29.57059]
[1777768166132,30.63,78630.86,1.3,0.442,0.00017,29.57042]
[1777768171167,30.63,78630.6,1.3,0.44195,0.00017,29.56673]
[1777768176202,30.64,78629.81,1.3,0.44182,0.00017,29.56501]
[1777768181237,30.64,78630.07,1.3,0.44187,0.00017,29.56567]
[1777768187279,30.64,78630.07,1.3,0.44188,0.00017,29.56576]
[1777768193321,30.65,78630.16,1.3,0.44191,0.00017,29.56604]
[1777768198356,30.65,78629.98,1.3,0.44188,0.00017,29.56571]
[1777768203391,30.65,78630.38,1.3,0.44196,0.00017,29.56668]
[1777768208426,30.65,78630.24,1.3,0.44194,0.00017,29.56643]
[1777768213461,30.66,78628.26,1.3,0.4416,0.00017,29.56202]
[1777768218496,30.66,78628.25,1.3,0.44161,0.00017,29.56208]
[1777768223531,30.66,78628.79,1.3,0.44171,0.00017,29.56338]
[1777768224761,30.66,78628.79,1.3,0.44171,0.00017,29.56338]
[1777768228386,30.66,78635.42,1.3,0.44285,0.00017,29.57831]
[1777768233600,30.67,78637.25,1.3,0.44317,0.00017,29.57926]
[1777768238635,30.67,78636.42,1.3,0.44303,0.00017,29.57746]
[1777768243671,30.67,78639.06,1.3,0.44349,0.00017,29.58335]
[1777768249713,30.67,78640.08,1.3,0.44367,0.00017,29.58564]
[1777768257769,30.68,78639.99,1.3,0.44366,0.00017,29.58552]
[1777768258359,30.68,78639.99,1.3,0.44366,0.00017,29.58552]
[1777768263811,30.68,78647.86,1.3,0.44501,0.00017,29.60269]
[1777768268846,30.68,78648.33,1.3,0.4451,0.00017,29.60373]
[1777768271140,30.68,78648.9,1.3,0.44519,0.00017,29.60496]
[1777768281437,30.68,78648.76,1.3,0.44517,0.00017,29.6047]
[1777768286976,30.68,78648.81,1.3,0.44519,0.00017,29.60486]
[1777768287615,30.68,78648.81,1.3,0.44519,0.00017,29.60486]
[1777768287616,30.68,78648.81,1.3,0.44519,0.00017,29.60486]
[1777768293020,30.68,78648.7,1.3,0.44517,0.00017,29.60149]
[1777768295858,30.68,78648.73,1.3,0.44517,0.00017,29.60156]
[1777768297922,30.69,78649.04,1.3,0.44523,0.00017,29.60225]
[1777768304096,30.69,78650.41,1.3,0.44547,0.00017,29.60524]
[1777768314169,30.69,78650.09,1.3,0.44542,0.00017,29.60462]
[1777768319005,30.69,78650.06,1.3,0.44542,0.00017,29.60459]
[1777768324239,30.7,78641.23,1.3,0.44391,0.00017,29.58552]
[1777768328779,30.7,78641.26,1.3,0.44391,0.00017,29.58562]
[1777768333834,30.7,78641.8,1.3,0.44401,0.00017,29.58687]
[1777768333865,30.7,78641.8,1.3,0.44401,0.00017,29.58687]
[1777768333872,30.7,78641.8,1.3,0.44401,0.00017,29.58687]
[1777768334314,30.7,78641.8,1.3,0.44402,0.00017,29.5869]
[1777768340350,30.71,78632.72,1.3,0.44247,0.00017,29.56691]
[1777768345386,30.71,78632.52,1.3,0.44244,0.00017,29.56656]
[1777768350421,30.71,78631.91,1.3,0.44234,0.00017,29.56528]
[1777768353498,30.71,78631.89,1.3,0.44234,0.00017,29.56209]
[1777768357622,30.72,78631.95,1.3,0.44235,0.00017,29.56228]
[1777768364519,30.72,78631.84,1.3,0.44235,0.00017,29.56218]
[1777768370561,30.73,78631.81,1.3,0.44235,0.00017,29.56221]
[1777768377609,30.73,78631.84,1.3,0.44236,0.00017,29.56238]
[1777768383301,30.73,78635.91,1.3,0.44307,0.00017,29.57151]
[1777768386473,30.73,78636.02,1.3,0.44309,0.00017,29.57178]
[1777768391708,30.74,78635.81,1.3,0.44306,0.00017,29.57138]
[1777768398757,30.74,78635.74,1.3,0.44306,0.00017,29.57129]
[1777768404603,30.74,78637.67,1.3,0.44339,0.00017,29.5756]
[1777768411847,30.74,78638.84,1.3,0.44359,0.00017,29.57506]
[1777768417890,30.75,78638.9,1.3,0.4436,0.00017,29.57524]
[1777768422925,30.75,78640.35,1.3,0.44386,0.00017,29.57846]
[1777768432995,30.75,78640.84,1.3,0.44395,0.00017,29.5796]
[1777768438029,30.75,78640.98,1.3,0.44397,0.00017,29.57993]
[1777768443065,30.75,78641.83,1.3,0.44412,0.00017,29.58182]
[1777768448101,30.75,78640.95,1.3,0.44397,0.00017,29.57993]
[1777768455151,30.76,78640.41,1.3,0.44389,0.00017,29.57879]
[1777768465223,30.76,78641.8,1.3,0.44413,0.00017,29.5819]
[1777768466300,30.76,78641.8,1.3,0.44413,0.00017,29.5819]
[1777768466230,30.76,78648.67,1.3,0.44531,0.00017,29.59676]
[1777768466940,30.76,78648.67,1.3,0.44531,0.00017,29.59676]
[1777768472271,30.76,78652.26,1.3,0.44592,0.00017,29.60124]
[1777768478314,30.76,78652.0,1.3,0.44587,0.00017,29.60068]
[1777768479212,30.76,78652.0,1.3,0.44587,0.00017,29.60068]
[1777768483329,30.76,78652.59,1.3,0.44597,0.00017,29.60192]
[1777768488384,30.76,78654.78,1.3,0.44635,0.00017,29.60653]
[1777768497757,30.76,78655.75,1.3,0.44651,0.00017,29.60856]
[1777768503489,30.76,78655.75,1.3,0.44651,0.00017,29.60853]
[1777768508524,30.76,78656.03,1.3,0.44656,0.00017,29.6091]
[1777768513558,30.75,78655.49,1.3,0.44646,0.00017,29.60795]
[1777768518596,30.75,78655.47,1.3,0.44646,0.00017,29.6079]
[1777768523631,30.75,78655.57,1.3,0.44647,0.00017,29.6081]
[1777768528666,30.75,78655.64,1.3,0.44648,0.00017,29.60824]
[1777768538736,30.75,78655.64,1.3,0.44648,0.00017,29.60505]
[1777768548879,30.75,78655.64,1.3,0.44648,0.00017,29.60505]
[1777768548897,30.75,78655.64,1.3,0.44648,0.00017,29.60505]
[1777768552083,30.75,78655.64,1.3,0.44648,0.00017,29.60505]
[1777768558875,30.75,78655.67,1.3,0.44648,0.00017,29.60511]
[1777768562905,30.75,78662.94,1.3,0.44773,0.00017,29.62027]
[1777768567940,30.75,78665.7,1.3,0.4482,0.00017,29.62593]
[1777768572975,30.75,78665.2,1.3,0.44811,0.00017,29.62488]
[1777768578010,30.75,78665.36,1.3,0.44814,0.00017,29.62518]
[1777768585059,30.75,78665.3,1.3,0.44812,0.00017,29.62503]
[1777768590094,30.75,78662.51,1.3,0.44764,0.00017,29.61925]
[1777768596690,30.74,78662.43,1.3,0.44762,0.00017,29.61588]
[1777768597145,30.74,78662.6,1.3,0.44765,0.00017,29.61623]
[1777768602180,30.74,78664.25,1.3,0.44793,0.00017,29.61964]
[1777768608222,30.74,78664.88,1.3,0.44804,0.00017,29.62093]
[1777768611065,30.74,78664.95,1.3,0.44805,0.00017,29.62107]
[1777768616280,30.74,78664.89,1.3,0.44804,0.00017,29.62093]
[1777768621315,30.74,78664.8,1.3,0.44802,0.00017,29.62073]
[1777768631385,30.74,78664.8,1.3,0.44802,0.00017,29.6207]
[1777768637427,30.74,78664.67,1.3,0.44799,0.00017,29.62042]
[1777768642464,30.74,78664.58,1.3,0.44798,0.00017,29.62021]
[1777768650520,30.74,78664.04,1.3,0.44788,0.00017,29.61907]
[1777768656562,30.74,78664.14,1.3,0.44789,0.00017,29.61608]
[1777768661597,30.74,78664.06,1.3,0.44787,0.00017,29.6159]
[1777768669652,30.73,78664.12,1.3,0.44788,0.00017,29.61599]
[1777768679723,30.73,78664.12,1.3,0.44788,0.00017,29.61595]
[1777768687061,30.73,78664.12,1.3,0.44788,0.00017,29.61595]
[1777768692814,30.73,78664.13,1.3,0.44787,0.00017,29.61592]
[1777768697849,30.73,78664.56,1.3,0.44794,0.00017,29.61678]
[1777768702884,30.73,78664.82,1.3,0.44799,0.00017,29.6173]
[1777768713960,30.73,78664.52,1.3,0.44792,0.00017,29.61346]
[1777768718995,30.72,78665.32,1.3,0.44806,0.00017,29.61509]
[1777768724031,30.72,78665.21,1.3,0.44804,0.00017,29.61484]
[1777768734105,30.72,78664.77,1.3,0.44796,0.00017,29.61389]
[1777768741154,30.72,78664.71,1.3,0.44795,0.00017,29.61374]
[1777768748202,30.72,78665.22,1.3,0.44803,0.00017,29.61476]
[1777768753237,30.72,78665.22,1.3,0.44803,0.00017,29.61473]
[1777768760288,30.71,78665.19,1.3,0.44802,0.00017,29.61464]
[1777768768345,30.71,78665.33,1.3,0.44804,0.00017,29.61489]
[1777768773380,30.71,78665.58,1.3,0.44807,0.00017,29.6122]
[1777768775536,30.71,78665.58,1.3,0.44807,0.00017,29.6122]
[1777768776400,30.71,78672.79,1.3,0.44931,0.00017,29.6269]
[1777768782446,30.71,78675.87,1.3,0.44985,0.00017,29.63314]
[1777768787622,30.72,78675.83,1.3,0.44984,0.00017,29.63308]
[1777768794529,30.71,78675.91,1.3,0.44985,0.00017,29.6332]
[1777768801628,30.71,78675.84,1.3,0.44984,0.00017,29.63304]
[1777768801807,30.71,78675.84,1.3,0.44984,0.00017,29.63304]
[1777768802586,30.71,78667.24,1.3,0.44836,0.00017,29.6156]
[1777768804600,30.71,78659.59,1.3,0.44704,0.00017,29.59975]
[1777768809635,30.71,78659.33,1.3,0.44699,0.00017,29.59919]
[1777768814670,30.71,78659.31,1.3,0.44699,0.00017,29.59912]
[1777768819706,30.71,78657.62,1.3,0.44669,0.00017,29.59556]
[1777768823767,30.71,78657.24,1.3,0.44663,0.00017,29.59476]
[1777768831790,30.71,78655.76,1.3,0.44637,0.00017,29.58847]
[1777768833205,30.71,78655.76,1.3,0.44637,0.00017,29.58847]
[1777768833532,30.71,78655.76,1.3,0.44637,0.00017,29.58847]
[1777768836825,30.71,78648.54,1.3,0.44513,0.00017,29.5731]
[1777768842868,30.71,78648.52,1.3,0.44513,0.00017,29.57311]
[1777768843956,30.71,78648.52,1.3,0.44513,0.00017,29.57311]
[1777768852069,30.71,78651.02,1.3,0.44556,0.00017,29.57851]
[1777768861108,30.71,78650.87,1.3,0.44554,0.00017,29.57823]
[1777768861261,30.71,78650.87,1.3,0.44554,0.00017,29.57823]
[1777768861297,30.71,78650.87,1.3,0.44554,0.00017,29.57823]
[1777768861369,30.71,78650.87,1.3,0.44554,0.00017,29.57823]
[1777768862292,30.72,78650.87,1.3,0.44555,0.00017,29.57826]
[1777768862405,30.72,78650.87,1.3,0.44555,0.00017,29.57826]
[1777768862600,30.72,78638.21,1.3,0.44337,0.00017,29.55078]
[1777768863034,30.72,78638.21,1.3,0.44337,0.00017,29.55078]
[1777768863061,30.72,78627.69,1.3,0.44156,0.00017,29.52726]
[1777768864809,30.72,78623.43,1.3,0.44083,0.00017,29.51759]
[1777768867857,30.72,78621.41,1.3,0.4405,0.00017,29.51304]
[1777768870671,30.72,78620.87,1.3,0.44041,0.00017,29.51185]
[1777768870688,30.73,78620.87,1.3,0.44041,0.00017,29.51191]
[1777768871899,30.73,78620.87,1.3,0.44041,0.00017,29.51191]
[1777768872802,30.73,78622.33,1.3,0.44067,0.00017,29.51528]
[1777768872803,30.73,78622.33,1.3,0.44067,0.00017,29.51528]
[1777768878116,30.73,78624.56,1.3,0.44106,0.00017,29.52052]
[1777768883151,30.74,78624.69,1.3,0.44109,0.00017,29.52093]
[1777768888186,30.74,78624.47,1.3,0.44107,0.00017,29.52054]
[1777768893221,30.75,78624.67,1.3,0.4411,0.00017,29.51792]
[1777768898256,30.75,78624.77,1.3,0.44113,0.00017,29.51825]
[1777768903291,30.75,78624.55,1.3,0.4411,0.00017,29.51786]
[1777768908326,30.76,78624.52,1.3,0.4411,0.00017,29.51789]
[1777768919403,30.77,78624.17,1.3,0.44106,0.00017,29.51732]
[1777768920726,30.77,78624.17,1.3,0.44106,0.00017,29.51732]
[1777768920827,30.77,78624.03,1.3,0.44104,0.00017,29.51704]
[1777768923703,30.77,78621.47,1.3,0.44061,0.00017,29.51121]
[1777768929474,30.77,78624.07,1.3,0.44106,0.00017,29.51727]
[1777768934510,30.78,78624.12,1.3,0.44108,0.00017,29.51746]
[1777768936436,30.78,78625.71,1.3,0.44135,0.00017,29.52108]
[1777768936523,30.78,78626.57,1.3,0.4415,0.00017,29.52304]
[1777768939833,30.78,78626.98,1.3,0.44157,0.00017,29.524]
[1777768941535,30.78,78626.98,1.3,0.44158,0.00017,29.52402]
[1777768946595,30.78,78627.12,1.3,0.44161,0.00017,29.52445]
[1777768951630,30.79,78627.71,1.3,0.44171,0.00017,29.52268]
[1777768956665,30.79,78629.85,1.3,0.44209,0.00017,29.52757]
[1777768967742,30.8,78630.19,1.3,0.44216,0.00017,29.52849]
[1777768976804,30.8,78630.04,1.3,0.44214,0.00017,29.52828]
[1777768978423,30.8,78630.04,1.3,0.44214,0.00017,29.52828]
[1777768981279,30.8,78634.23,1.3,0.44287,0.00017,29.53767]
[1777768986875,30.81,78636.1,1.3,0.44319,0.00017,29.54187]
[1777768994931,30.81,78635.78,1.3,0.44315,0.00017,29.54124]
[1777769001980,30.81,78637.25,1.3,0.4434,0.00017,29.54455]
[1777769008021,30.82,78637.04,1.3,0.44337,0.00017,29.54415]
[1777769013058,30.82,78637.0,1.3,0.44336,0.00017,29.54093]
[1777769019099,30.82,78637.0,1.3,0.44337,0.00017,29.54099]
[1777769030176,30.82,78637.04,1.3,0.44339,0.00017,29.54118]
[1777769037093,30.82,78637.04,1.3,0.44339,0.00017,29.54118]
[1777769047296,30.83,78636.9,1.3,0.44338,0.00017,29.54105]
[1777769052331,30.83,78637.18,1.3,0.44343,0.00017,29.54171]
[1777769057366,30.84,78637.49,1.3,0.44349,0.00017,29.54244]
[1777769062401,30.84,78637.5,1.3,0.44349,0.00017,29.54251]
[1777769067436,30.84,78637.65,1.3,0.44353,0.00017,29.54289]
[1777769081533,30.85,78637.22,1.3,0.44346,0.00017,29.53889]
[1777769089590,30.85,78636.78,1.3,0.44339,0.00017,29.538]
[1777769094625,30.85,78636.74,1.3,0.44339,0.00017,29.53796]
[1777769100093,30.85,78636.61,1.3,0.44337,0.00017,29.53773]
[1777769104603,30.86,78636.99,1.3,0.44344,0.00017,29.53861]
[1777769109730,30.86,78632.45,1.3,0.44267,0.00017,29.52864]
[1777769118793,30.86,78632.24,1.3,0.44264,0.00017,29.52829]
[1777769123828,30.87,78631.57,1.3,0.44253,0.00017,29.52687]
[1777769128863,30.87,78631.5,1.3,0.44253,0.00017,29.52678]
[1777769141954,30.87,78631.72,1.3,0.44257,0.00017,29.52424]
[1777769146989,30.88,78631.68,1.3,0.44257,0.00017,29.52421]
[1777769153030,30.88,78631.57,1.3,0.44256,0.00017,29.52404]
[1777769158066,30.88,78631.64,1.3,0.44258,0.00017,29.52425]
[1777769163101,30.89,78631.42,1.3,0.44254,0.00017,29.52382]
[1777769169143,30.89,78631.53,1.3,0.44257,0.00017,29.52413]
[1777769175185,30.89,78631.46,1.3,0.44256,0.00017,29.52405]
[1777769180220,30.89,78633.92,1.3,0.44299,0.00017,29.52955]
[1777769186262,30.9,78633.62,1.3,0.44294,0.00017,29.52895]
[1777769191297,30.9,78633.99,1.3,0.443,0.00017,29.52663]
[1777769196332,30.9,78633.76,1.3,0.44297,0.00017,29.52617]
[1777769201367,30.9,78634.02,1.3,0.44302,0.00017,29.52679]
[1777769208416,30.9,78633.61,1.3,0.44295,0.00017,29.52595]
[1777769213451,30.91,78632.42,1.3,0.44276,0.00017,29.52337]
[1777769218486,30.91,78634.8,1.3,0.44317,0.00017,29.52868]
[1777769223796,30.91,78635.69,1.3,0.44332,0.00017,29.53067]
[1777769223808,30.91,78642.97,1.3,0.44457,0.00017,29.54653]
[1777769231271,30.91,78646.68,1.3,0.4452,0.00017,29.5545]
[1777769233334,30.91,78643.61,1.3,0.44468,0.00017,29.54792]
[1777769238626,30.91,78642.76,1.3,0.44454,0.00017,29.54612]
[1777769239202,30.91,78642.76,1.3,0.44454,0.00017,29.54612]
[1777769241576,30.91,78642.85,1.3,0.44455,0.00017,29.54632]
[1777769246682,30.91,78643.79,1.3,0.44471,0.00017,29.54838]
[1777769252724,30.92,78643.28,1.3,0.44462,0.00017,29.54413]
[1777769257759,30.92,78643.2,1.3,0.44461,0.00017,29.54398]
[1777769259773,30.92,78634.55,1.3,0.44314,0.00017,29.52514]
[1777769265475,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769265476,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769265477,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769265596,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769265776,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769266026,30.92,78630.49,1.3,0.44245,0.00017,29.5162]
[1777769266098,30.92,78621.63,1.3,0.44094,0.00017,29.49633]
[1777769266313,30.92,78621.63,1.3,0.44094,0.00017,29.49633]
[1777769266354,30.92,78621.63,1.3,0.44094,0.00017,29.49633]
[1777769266832,30.92,78621.63,1.3,0.44094,0.00017,29.49633]
[1777769267101,30.92,78613.86,1.3,0.43961,0.00017,29.47853]
[1777769267829,30.92,78605.25,1.3,0.43814,0.00017,29.45841]
[1777769270443,30.92,78602.29,1.3,0.43764,0.00017,29.4514]
[1777769273138,30.92,78600.45,1.3,0.43732,0.00017,29.44702]
[1777769273529,30.92,78600.47,1.3,0.43733,0.00017,29.44707]
[1777769273587,30.92,78600.47,1.3,0.43733,0.00017,29.44707]
[1777769273777,30.92,78600.47,1.3,0.43733,0.00017,29.44707]
[1777769273871,30.92,78581.75,1.3,0.43414,0.00017,29.40149]
[1777769274757,30.92,78581.75,1.3,0.43414,0.00017,29.40149]
[1777769275165,30.92,78569.7,1.3,0.43208,0.00017,29.37109]
[1777769275760,30.92,78569.7,1.3,0.43208,0.00017,29.37109]
[1777769275888,30.92,78569.7,1.3,0.43208,0.00017,29.37109]
[1777769276131,30.92,78569.7,1.3,0.43208,0.00017,29.37109]
[1777769275918,30.92,78559.48,1.3,0.43034,0.00017,29.34475]
[1777769276388,30.92,78559.48,1.3,0.43034,0.00017,29.34475]
[1777769276405,30.92,78559.48,1.3,0.43034,0.00017,29.34475]
[1777769276892,30.92,78545.55,1.3,0.42797,0.00017,29.30796]
[1777769277261,30.92,78545.55,1.3,0.42797,0.00017,29.30796]
[1777769277419,30.92,78545.55,1.3,0.42797,0.00017,29.30796]
[1777769278814,30.92,78542.62,1.3,0.42747,0.00017,29.3001]
[1777769278826,30.92,78542.62,1.3,0.42747,0.00017,29.3001]
[1777769283943,30.92,78538.78,1.3,0.42683,0.00017,29.28981]
[1777769284853,30.92,78538.78,1.3,0.42683,0.00017,29.28981]
[1777769284957,30.92,78538.78,1.3,0.42683,0.00017,29.28981]
[1777769286122,30.92,78539.0,1.3,0.42687,0.00017,29.29043]
[1777769288025,30.92,78538.95,1.3,0.42686,0.00017,29.29033]
[1777769291047,30.92,78538.22,1.3,0.42674,0.00017,29.2884]
[1777769297033,30.93,78539.85,1.3,0.42703,0.00017,29.29293]
[1777769302069,30.93,78538.78,1.3,0.42685,0.00017,29.2901]
[1777769307104,30.93,78537.85,1.3,0.4267,0.00017,29.28764]
[1777769313145,30.93,78537.81,1.3,0.42669,0.00017,29.2844]
[1777769314108,30.93,78537.81,1.3,0.42669,0.00017,29.2844]
[1777769314421,30.93,78534.4,1.3,0.42611,0.00017,29.27512]
[1777769320195,30.94,78528.49,1.3,0.42511,0.00017,29.25899]
[1777769321959,30.94,78528.26,1.3,0.42507,0.00017,29.25837]
[1777769322594,30.94,78527.19,1.3,0.42489,0.00017,29.25543]
[1777769323477,30.94,78525.27,1.3,0.42457,0.00017,29.25012]
[1777769324226,30.94,78514.18,1.3,0.42269,0.00017,29.21894]
[1777769329026,30.94,78510.81,1.3,0.42212,0.00017,29.20933]
[1777769333841,30.94,78515.76,1.3,0.42296,0.00017,29.22346]
[1777769334043,30.94,78515.76,1.3,0.42296,0.00017,29.22346]
[1777769334117,30.94,78516.11,1.3,0.42302,0.00017,29.22447]
[1777769335198,30.94,78524.69,1.3,0.42448,0.00017,29.24858]
[1777769338833,30.94,78530.83,1.3,0.42552,0.00017,29.26561]
[1777769341758,30.94,78530.83,1.3,0.42552,0.00017,29.26563]
[1777769341763,30.94,78530.83,1.3,0.42552,0.00017,29.26563]
[1777769342074,30.94,78530.83,1.3,0.42552,0.00017,29.26563]
[1777769345967,30.94,78533.72,1.3,0.42602,0.00017,29.27365]
[1777769352303,30.94,78535.69,1.3,0.42636,0.00017,29.27909]
[1777769354789,30.94,78537.93,1.3,0.42674,0.00017,29.28519]
[1777769356600,30.94,78539.58,1.3,0.42702,0.00017,29.28966]
[1777769357897,30.94,78539.56,1.3,0.42702,0.00017,29.28961]
[1777769358047,30.94,78539.56,1.3,0.42702,0.00017,29.28961]
[1777769359768,30.94,78540.36,1.3,0.42715,0.00017,29.29178]
[1777769362811,30.94,78541.83,1.3,0.4274,0.00017,29.29574]
[1777769362825,30.94,78541.83,1.3,0.4274,0.00017,29.29574]
[1777769372562,30.94,78541.79,1.3,0.42738,0.00017,29.2924]
[1777769379612,30.94,78543.02,1.3,0.42759,0.00017,29.29569]
[1777769384647,30.94,78542.27,1.3,0.42746,0.00017,29.29365]
[1777769390715,30.94,78542.61,1.3,0.42752,0.00017,29.29455]
[1777769396507,30.94,78542.01,1.3,0.42742,0.00017,29.29292]
[1777769401792,30.94,78544.0,1.3,0.42775,0.00017,29.29824]
[1777769402893,30.94,78544.0,1.3,0.42775,0.00017,29.29824]
[1777769409848,30.94,78543.6,1.3,0.42768,0.00017,29.29713]
[1777769417904,30.94,78544.08,1.3,0.42776,0.00017,29.2984]
[1777769421856,30.94,78543.16,1.3,0.42761,0.00017,29.29593]
[1777769423769,30.94,78543.16,1.3,0.42761,0.00017,29.29593]
[1777769423904,30.94,78543.16,1.3,0.42761,0.00017,29.29593]
[1777769427337,30.94,78547.22,1.3,0.42829,0.00017,29.30679]
[1777769427657,30.94,78547.22,1.3,0.42829,0.00017,29.30679]
[1777769430786,30.94,78539.55,1.3,0.42699,0.00017,29.28617]
[1777769436030,30.94,78541.91,1.3,0.42738,0.00017,29.28935]
[1777769441065,30.94,78542.83,1.3,0.42754,0.00017,29.29183]
[1777769446155,30.94,78541.26,1.3,0.42727,0.00017,29.28761]
[1777769452144,30.94,78543.6,1.3,0.42767,0.00017,29.29391]
[1777769456233,30.94,78543.64,1.3,0.42768,0.00017,29.29401]
[1777769458789,30.94,78553.07,1.3,0.42928,0.00017,29.31908]
[1777769459197,30.94,78543.47,1.3,0.42765,0.00017,29.29353]
[1777769464232,30.94,78542.11,1.3,0.42742,0.00017,29.28988]
[1777769470275,30.94,78542.04,1.3,0.42741,0.00017,29.2897]
[1777769475310,30.94,78541.51,1.3,0.42732,0.00017,29.28828]
[1777769480345,30.94,78541.45,1.3,0.42731,0.00017,29.28813]
[1777769483211,30.94,78541.39,1.3,0.4273,0.00017,29.28797]
[1777769488400,30.94,78539.99,1.3,0.42706,0.00017,29.28421]
[1777769493436,30.94,78539.61,1.3,0.42699,0.00017,29.27999]
[1777769494417,30.94,78539.61,1.3,0.42699,0.00017,29.27999]
[1777769494534,30.94,78539.26,1.3,0.42693,0.00017,29.27905]
[1777769494645,30.94,78539.26,1.3,0.42693,0.00017,29.27905]
[1777769495186,30.94,78539.26,1.3,0.42693,0.00017,29.27905]
[1777769495292,30.94,78539.26,1.3,0.42693,0.00017,29.27905]
[1777769495303,30.94,78539.26,1.3,0.42693,0.00017,29.27905]
[1777769495451,30.94,78529.42,1.3,0.42526,0.00017,29.25215]
[1777769495728,30.94,78529.42,1.3,0.42526,0.00017,29.25215]
[1777769496550,30.94,78516.98,1.3,0.42315,0.00017,29.21742]
[1777769502500,30.94,78516.32,1.3,0.42305,0.00017,29.21571]
[1777769507535,30.95,78515.82,1.3,0.42297,0.00017,29.21442]
[1777769511439,30.95,78515.04,1.3,0.42284,0.00017,29.21226]
[1777769520625,30.96,78512.93,1.3,0.42251,0.00017,29.20659]
[1777769525660,30.96,78510.8,1.3,0.42216,0.00017,29.20069]
[1777769529957,30.96,78510.7,1.3,0.42215,0.00017,29.20051]
[1777769530614,30.96,78510.81,1.3,0.42217,0.00017,29.20085]
[1777769535731,30.97,78509.77,1.3,0.42201,0.00017,29.1981]
[1777769540766,30.97,78508.79,1.3,0.42185,0.00017,29.19548]
[1777769548822,30.98,78505.37,1.3,0.4213,0.00017,29.18596]
[1777769553857,30.99,78503.03,1.3,0.42091,0.00017,29.17623]
[1777769561913,30.99,78505.81,1.3,0.4214,0.00017,29.1846]
[1777769568961,31.0,78506.43,1.3,0.42153,0.00017,29.18669]
[1777769578440,31.01,78506.47,1.3,0.42154,0.00017,29.18699]
[1777769584066,31.01,78509.67,1.3,0.4221,0.00017,29.19641]
[1777769585504,31.01,78509.67,1.3,0.4221,0.00017,29.19641]
[1777769593130,31.02,78510.83,1.3,0.42232,0.00017,29.2]
[1777769598165,31.02,78511.33,1.3,0.42242,0.00017,29.20161]
[1777769606221,31.03,78511.45,1.3,0.42246,0.00017,29.20225]
[1777769615284,31.04,78512.15,1.3,0.42259,0.00017,29.20139]
[1777769623341,31.05,78512.75,1.3,0.42271,0.00017,29.20335]
[1777769628376,31.05,78512.64,1.3,0.4227,0.00017,29.20321]
[1777769640460,31.06,78512.68,1.3,0.42274,0.00017,29.20373]
[1777769645494,31.06,78518.72,1.3,0.42377,0.00017,29.22086]
[1777769646911,31.06,78519.36,1.3,0.42388,0.00017,29.22267]
[1777769647509,31.07,78524.31,1.3,0.42472,0.00017,29.23646]
[1777769650849,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769650851,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769655714,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769655737,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769655751,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769655765,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769655866,31.07,78526.23,1.3,0.42505,0.00017,29.24183]
[1777769656572,31.07,78511.42,1.3,0.42255,0.00017,29.20055]
[1777769657579,31.07,78503.56,1.3,0.42123,0.00017,29.17814]
[1777769657630,31.07,78503.56,1.3,0.42123,0.00017,29.17814]
[1777769663622,31.07,78503.24,1.3,0.42117,0.00017,29.17718]
[1777769668657,31.07,78501.07,1.3,0.4208,0.00017,29.1709]
[1777769670097,31.07,78501.07,1.3,0.4208,0.00017,29.1709]
[1777769675708,31.07,78501.22,1.3,0.42082,0.00017,29.1681]
[1777769681749,31.07,78501.4,1.3,0.42085,0.00017,29.16861]
[1777769683573,31.07,78501.4,1.3,0.42085,0.00017,29.16861]
[1777769692827,31.07,78501.08,1.3,0.42079,0.00017,29.16768]
[1777769700883,31.07,78501.04,1.3,0.42079,0.00017,29.16755]
[1777769706024,31.07,78500.35,1.3,0.42067,0.00017,29.16556]
[1777769706069,31.07,78500.35,1.3,0.42067,0.00017,29.16556]
[1777769706230,31.07,78500.35,1.3,0.42067,0.00017,29.16556]
[1777769706236,31.07,78500.35,1.3,0.42067,0.00017,29.16556]
[1777769706252,31.07,78500.39,1.3,0.42068,0.00017,29.16567]
[1777769706682,31.07,78500.39,1.3,0.42068,0.00017,29.16567]
[1777769706925,31.07,78495.11,1.3,0.41978,0.00017,29.15033]
[1777769708603,31.07,78495.11,1.3,0.41978,0.00017,29.15033]
[1777769709847,31.07,78493.82,1.3,0.41956,0.00017,29.14652]
[1777769714980,31.06,78493.97,1.3,0.41958,0.00017,29.14682]
[1777769716441,31.06,78493.97,1.3,0.41958,0.00017,29.14682]
[1777769716452,31.06,78493.97,1.3,0.41958,0.00017,29.14682]
[1777769731093,31.06,78498.05,1.3,0.42026,0.00017,29.15547]
[1777769734459,31.06,78498.05,1.3,0.42026,0.00017,29.15547]
[1777769737900,31.06,78502.78,1.3,0.42106,0.00017,29.16915]
[1777769743177,31.06,78504.3,1.3,0.42131,0.00017,29.17348]
[1777769752491,31.06,78504.24,1.3,0.4213,0.00017,29.17329]
[1777769753738,31.06,78505.04,1.3,0.42143,0.00017,29.17551]
[1777769754254,31.06,78506.66,1.3,0.4217,0.00017,29.18014]
[1777769760297,31.06,78508.6,1.3,0.42205,0.00017,29.18592]
[1777769763695,31.07,78508.56,1.3,0.42204,0.00017,29.18584]
[1777769764325,31.07,78508.53,1.3,0.42204,0.00017,29.18587]
[1777769774341,31.07,78508.46,1.3,0.42204,0.00017,29.18576]
[1777769774442,31.07,78508.46,1.3,0.42205,0.00017,29.18592]
[1777769777826,31.08,78509.7,1.3,0.42226,0.00017,29.18952]
[1777769780176,31.08,78511.76,1.3,0.42262,0.00017,29.19546]
[1777769785472,31.08,78512.52,1.3,0.42276,0.00017,29.19778]
[1777769792521,31.09,78512.34,1.3,0.42273,0.00017,29.19424]
[1777769797556,31.09,78513.94,1.3,0.42301,0.00017,29.19889]
[1777769801119,31.09,78514.01,1.3,0.42302,0.00017,29.19911]
[1777769801620,31.09,78514.01,1.3,0.42302,0.00017,29.19911]
[1777769801777,31.09,78514.56,1.3,0.42312,0.00017,29.20073]
[1777769802566,31.09,78514.56,1.3,0.42312,0.00017,29.20073]
[1777769809640,31.1,78519.36,1.3,0.42394,0.00017,29.21432]
[1777769814675,31.1,78522.8,1.3,0.42453,0.00017,29.22396]
[1777769819710,31.1,78523.3,1.3,0.42462,0.00017,29.2254]
[1777769824745,31.1,78523.66,1.3,0.42468,0.00017,29.22646]
[1777769830791,31.1,78523.6,1.3,0.42468,0.00017,29.22637]
[1777769839854,31.11,78524.5,1.3,0.42484,0.00017,29.22898]
[1777769844889,31.11,78529.5,1.3,0.42569,0.00017,29.24276]
[1777769850931,31.11,78528.31,1.3,0.42549,0.00017,29.23955]
[1777769853469,31.11,78528.31,1.3,0.42549,0.00017,29.23955]
[1777769863015,31.11,78532.13,1.3,0.42613,0.00017,29.24685]
[1777769868115,31.11,78532.3,1.3,0.42616,0.00017,29.24733]
[1777769874091,31.11,78531.44,1.3,0.42602,0.00017,29.24505]
[1777769875098,31.11,78522.37,1.3,0.42449,0.00017,29.22015]
[1777769876445,31.11,78522.37,1.3,0.42449,0.00017,29.22015]
[1777769876927,31.11,78520.06,1.3,0.4241,0.00017,29.21378]
[1777769882148,31.12,78521.17,1.3,0.4243,0.00017,29.21697]
[1777769887183,31.12,78523.12,1.3,0.42463,0.00017,29.22246]
[1777769892218,31.12,78526.47,1.3,0.4252,0.00017,29.23175]
[1777769898334,31.12,78526.44,1.3,0.4252,0.00017,29.2317]
[1777769898385,31.12,78526.44,1.3,0.4252,0.00017,29.2317]
[1777769898405,31.12,78526.44,1.3,0.4252,0.00017,29.2317]
[1777769903294,31.12,78538.0,1.3,0.42715,0.00017,29.26314]
[1777769906961,31.12,78538.1,1.3,0.42717,0.00017,29.2634]
[1777769916385,31.12,78538.86,1.3,0.42729,0.00017,29.26222]
[1777769921421,31.12,78540.11,1.3,0.4275,0.00017,29.26556]
[1777769923457,31.12,78540.11,1.3,0.4275,0.00017,29.26556]
[1777769932497,31.12,78539.78,1.3,0.42744,0.00017,29.26462]
[1777769938540,31.12,78539.43,1.3,0.42738,0.00017,29.26364]
[1777769944582,31.12,78539.61,1.3,0.4274,0.00017,29.26408]
[1777769955658,31.12,78539.68,1.3,0.42741,0.00017,29.2642]
[1777769961701,31.11,78539.6,1.3,0.42739,0.00017,29.26395]
[1777769966735,31.11,78539.45,1.3,0.42737,0.00017,29.2635]
[1777769973785,31.11,78539.37,1.3,0.42734,0.00017,29.26003]
[1777769982848,31.11,78539.76,1.3,0.4274,0.00017,29.26102]
[1777769990904,31.11,78539.65,1.3,0.42738,0.00017,29.2607]
[1777769996946,31.11,78539.65,1.3,0.42738,0.00017,29.26068]
[1777770007016,31.11,78539.71,1.3,0.42739,0.00017,29.26083]
[1777770012122,31.11,78539.71,1.3,0.42739,0.00017,29.26083]
[1777770012823,31.11,78539.71,1.3,0.42739,0.00017,29.26083]
[1777770013058,31.11,78524.14,1.3,0.42476,0.00017,29.21845]
[1777770015838,31.11,78517.8,1.3,0.42369,0.00017,29.20086]
[1777770015863,31.11,78517.8,1.3,0.42369,0.00017,29.20086]
[1777770015986,31.11,78514.63,1.3,0.42316,0.00017,29.19202]
[1777770022121,31.11,78514.73,1.3,0.42318,0.00017,29.19247]
[1777770026432,31.12,78514.26,1.3,0.42311,0.00017,29.19123]
[1777770026442,31.12,78514.26,1.3,0.42311,0.00017,29.19123]
[1777770026717,31.12,78514.26,1.3,0.42311,0.00017,29.19123]
[1777770032191,31.12,78513.47,1.3,0.42298,0.00017,29.18597]
[1777770037590,31.12,78512.92,1.3,0.42289,0.00017,29.18453]
[1777770037680,31.12,78512.92,1.3,0.42289,0.00017,29.18453]
[1777770043022,31.13,78512.91,1.3,0.4229,0.00017,29.18466]
[1777770048303,31.13,78512.01,1.3,0.42276,0.00017,29.18228]
[1777770051269,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051348,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051361,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051517,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051525,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051875,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051911,31.13,78511.93,1.3,0.42275,0.00017,29.1821]
[1777770051933,31.13,78509.5,1.3,0.42234,0.00017,29.17523]
[1777770052434,31.13,78509.5,1.3,0.42234,0.00017,29.17523]
[1777770052445,31.13,78509.5,1.3,0.42234,0.00017,29.17523]
[1777770052819,31.13,78497.95,1.3,0.42039,0.00017,29.14208]
[1777770055555,31.13,78494.39,1.3,0.41979,0.00017,29.13167]
[1777770055796,31.13,78494.39,1.3,0.41979,0.00017,29.13167]
[1777770059344,31.12,78494.82,1.3,0.41984,0.00017,29.13265]
[1777770061438,31.12,78494.79,1.3,0.41983,0.00017,29.13243]
[1777770061516,31.12,78494.64,1.3,0.4198,0.00017,29.13193]
[1777770064647,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064656,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064672,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064678,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064689,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064694,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064830,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770064853,31.12,78494.8,1.3,0.41982,0.00017,29.13235]
[1777770067291,31.12,78500.73,1.3,0.42082,0.00017,29.14948]
[1777770069570,31.12,78500.91,1.3,0.42085,0.00017,29.14997]
[1777770072592,31.12,78501.44,1.3,0.42094,0.00017,29.15149]
[1777770074645,31.12,78501.24,1.3,0.4209,0.00017,29.15094]
[1777770074668,31.12,78501.24,1.3,0.4209,0.00017,29.15094]
[1777770075499,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075530,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075568,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075670,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075817,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075861,31.12,78501.45,1.3,0.42094,0.00017,29.15152]
[1777770075915,31.12,78500.31,1.3,0.42074,0.00017,29.14822]
[1777770076617,31.12,78500.31,1.3,0.42074,0.00017,29.14822]
[1777770076936,31.11,78480.33,1.3,0.41737,0.00017,29.08951]
[1777770079825,31.11,78473.93,1.3,0.41629,0.00017,29.07024]
[1777770083454,31.11,78473.72,1.3,0.41625,0.00017,29.06944]
[1777770084154,31.11,78473.95,1.3,0.41629,0.00017,29.07009]
[1777770084553,31.11,78473.95,1.3,0.41629,0.00017,29.07009]
[1777770084563,31.11,78473.95,1.3,0.41629,0.00017,29.07009]
[1777770084594,31.11,78476.57,1.3,0.41672,0.00017,29.07795]
[1777770085546,31.11,78476.57,1.3,0.41672,0.00017,29.07795]
[1777770087901,31.11,78486.54,1.3,0.4184,0.00017,29.10765]
[1777770087924,31.11,78486.54,1.3,0.4184,0.00017,29.10765]
[1777770087938,31.11,78486.54,1.3,0.4184,0.00017,29.10765]
[1777770088005,31.11,78488.2,1.3,0.41868,0.00017,29.11249]
[1777770088266,31.11,78488.2,1.3,0.41868,0.00017,29.11249]
[1777770088471,31.11,78488.2,1.3,0.41868,0.00017,29.11249]
[1777770088775,31.11,78488.2,1.3,0.41868,0.00017,29.11249]
[1777770088869,31.1,78452.2,1.3,0.41261,0.00017,29.00294]
[1777770089096,31.1,78452.2,1.3,0.41261,0.00017,29.00294]
[1777770089234,31.1,78452.2,1.3,0.41261,0.00017,29.00294]
[1777770089859,31.1,78452.2,1.3,0.41261,0.00017,29.00294]
[1777770089911,31.1,78452.2,1.3,0.41261,0.00017,29.00294]
[1777770089994,31.1,78426.26,1.3,0.40826,0.00017,28.91992]
[1777770090489,31.1,78426.26,1.3,0.40826,0.00017,28.91992]
[1777770090683,31.1,78426.26,1.3,0.40826,0.00017,28.91992]
[1777770090784,31.11,78423.95,1.3,0.40787,0.00017,28.91239]
[1777770092326,31.11,78429.94,1.3,0.40887,0.00017,28.92873]
[1777770093586,31.11,78431.12,1.3,0.40907,0.00017,28.93258]
[1777770097551,31.11,78429.88,1.3,0.40886,0.00017,28.92862]
[1777770103694,31.11,78426.73,1.3,0.40834,0.00017,28.91847]
[1777770104783,31.11,78426.73,1.3,0.40834,0.00017,28.91847]
[1777770104793,31.11,78426.73,1.3,0.40834,0.00017,28.91847]
[1777770109843,31.11,78425.56,1.3,0.40815,0.00017,28.91475]
[1777770111177,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111243,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111270,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111295,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111413,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111661,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770111883,31.11,78425.52,1.3,0.40815,0.00017,28.91465]
[1777770112024,31.11,78399.38,1.3,0.40377,0.00017,28.82742]
[1777770112437,31.11,78399.38,1.3,0.40377,0.00017,28.82742]
[1777770112680,31.11,78399.38,1.3,0.40377,0.00017,28.82742]
[1777770112780,31.11,78399.38,1.3,0.40377,0.00017,28.82742]
[1777770113001,31.11,78374.78,1.3,0.39965,0.00017,28.74215]
[1777770113214,31.11,78374.78,1.3,0.39965,0.00017,28.74215]
[1777770113481,31.11,78374.78,1.3,0.39965,0.00017,28.74215]
[1777770114011,31.11,78374.78,1.3,0.39965,0.00017,28.74215]
[1777770114040,31.11,78369.8,1.3,0.39882,0.00017,28.72447]
[1777770114219,31.11,78369.8,1.3,0.39882,0.00017,28.72447]
[1777770114428,31.11,78369.8,1.3,0.39882,0.00017,28.72447]
[1777770114435,31.11,78369.8,1.3,0.39882,0.00017,28.72447]
[1777770114772,31.11,78374.17,1.3,0.39954,0.00017,28.73989]
[1777770116786,31.11,78383.52,1.3,0.4011,0.00017,28.77255]
[1777770119192,31.1,78377.38,1.3,0.40007,0.00017,28.75096]
[1777770121155,31.1,78377.02,1.3,0.4,0.00017,28.74959]
[1777770121172,31.1,78377.02,1.3,0.4,0.00017,28.74959]
[1777770121836,31.1,78377.02,1.3,0.4,0.00017,28.74959]
[1777770121888,31.1,78372.91,1.3,0.39931,0.00017,28.73504]
[1777770123730,31.1,78369.13,1.3,0.39868,0.00017,28.72158]
[1777770123882,31.1,78369.13,1.3,0.39868,0.00017,28.72158]
[1777770123941,31.1,78373.37,1.3,0.39938,0.00017,28.73655]
[1777770125214,31.1,78376.9,1.3,0.39997,0.00017,28.74895]
[1777770125220,31.1,78376.9,1.3,0.39997,0.00017,28.74895]
[1777770126051,31.1,78376.9,1.3,0.39997,0.00017,28.74895]
[1777770125852,31.1,78384.7,1.3,0.40127,0.00017,28.7762]
[1777770130955,31.1,78385.12,1.3,0.40134,0.00017,28.77753]
[1777770132972,31.1,78386.74,1.3,0.4016,0.00017,28.78309]
[1777770133933,31.09,78387.46,1.3,0.40172,0.00017,28.78555]
[1777770134060,31.09,78387.46,1.3,0.40172,0.00017,28.78555]
[1777770135931,31.09,78390.48,1.3,0.40222,0.00017,28.7959]
[1777770135990,31.09,78390.48,1.3,0.40222,0.00017,28.7959]
[1777770139952,31.09,78405.74,1.3,0.40476,0.00017,28.84764]
[1777770140179,31.09,78405.74,1.3,0.40476,0.00017,28.84764]
[1777770140183,31.09,78405.74,1.3,0.40476,0.00017,28.84764]
[1777770140959,31.09,78409.2,1.3,0.40534,0.00017,28.85929]
[1777770143620,31.09,78411.49,1.3,0.40572,0.00017,28.86696]
[1777770143622,31.09,78411.49,1.3,0.40572,0.00017,28.86696]
[1777770143864,31.09,78411.49,1.3,0.40572,0.00017,28.86696]
[1777770143979,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144162,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144209,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144299,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144501,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144599,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144668,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144680,31.09,78405.5,1.3,0.40472,0.00017,28.84681]
[1777770144987,31.09,78392.59,1.3,0.40255,0.00017,28.80273]
[1777770145317,31.09,78392.59,1.3,0.40255,0.00017,28.80273]
[1777770145935,31.09,78392.59,1.3,0.40255,0.00017,28.80273]
[1777770145994,31.09,78383.23,1.3,0.40098,0.00017,28.77028]
[1777770150301,31.09,78380.32,1.3,0.40049,0.00017,28.76005]
[1777770152814,31.08,78380.47,1.3,0.40051,0.00017,28.75729]
[1777770153043,31.08,78377.26,1.3,0.39997,0.00017,28.74602]
[1777770158078,31.08,78374.3,1.3,0.39946,0.00017,28.7353]
[1777770159960,31.08,78372.43,1.3,0.39914,0.00017,28.72863]
[1777770160129,31.08,78372.43,1.3,0.39914,0.00017,28.72863]
[1777770161098,31.08,78359.25,1.3,0.39694,0.00017,28.68142]
[1777770164189,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164214,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164384,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164408,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164486,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164506,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770164620,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770165080,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770165222,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770165320,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770165443,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770165474,31.08,78356.61,1.3,0.3965,0.00017,28.67181]
[1777770166156,31.07,78298.45,1.3,0.38682,0.00017,28.45273]
[1777770166162,31.07,78298.45,1.3,0.38682,0.00017,28.45273]
[1777770166776,31.07,78298.45,1.3,0.38682,0.00017,28.45273]
[1777770167144,31.06,78308.41,1.3,0.38842,0.00017,28.49023]
[1777770168686,31.06,78314.31,1.3,0.38938,0.00017,28.51268]
[1777770168779,31.06,78314.31,1.3,0.38938,0.00017,28.51268]
[1777770169095,31.06,78314.31,1.3,0.38938,0.00017,28.51264]
[1777770170865,31.06,78320.64,1.3,0.39043,0.00017,28.53681]
[1777770173257,31.06,78323.92,1.3,0.39099,0.00017,28.54946]
[1777770173472,31.06,78323.92,1.3,0.39099,0.00017,28.54946]
[1777770176932,31.06,78319.65,1.3,0.39028,0.00017,28.53336]
[1777770177043,31.06,78319.65,1.3,0.39028,0.00017,28.53336]
[1777770178422,31.06,78323.24,1.3,0.39089,0.00017,28.54715]
[1777770178523,31.06,78330.97,1.3,0.39217,0.00017,28.57629]
[1777770179369,31.06,78330.97,1.3,0.39217,0.00017,28.57629]
[1777770179687,31.06,78330.97,1.3,0.39217,0.00017,28.57629]
[1777770179826,31.06,78330.97,1.3,0.39217,0.00017,28.57629]
[1777770180271,31.07,78333.0,1.3,0.39254,0.00017,28.58443]
[1777770180752,31.07,78333.0,1.3,0.39254,0.00017,28.58443]
[1777770180912,31.07,78333.0,1.3,0.39254,0.00017,28.58443]
[1777770182440,31.07,78338.25,1.3,0.39341,0.00017,28.60401]
[1777770183552,31.07,78338.85,1.3,0.39351,0.00017,28.60624]
[1777770183616,31.07,78338.85,1.3,0.39351,0.00017,28.60624]
[1777770189301,31.07,78344.67,1.3,0.39448,0.00017,28.62777]
[1777770190685,31.07,78344.67,1.3,0.39448,0.00017,28.62777]
[1777770190770,31.07,78344.67,1.3,0.39448,0.00017,28.62777]
[1777770192086,31.07,78344.8,1.3,0.3945,0.00017,28.62824]
[1777770191315,31.07,78356.53,1.3,0.39646,0.00017,28.67106]
[1777770194739,31.07,78359.41,1.3,0.39694,0.00017,28.68141]
[1777770195635,31.07,78359.76,1.3,0.39699,0.00017,28.68264]
[1777770195641,31.07,78359.76,1.3,0.39699,0.00017,28.68264]
[1777770195689,31.07,78360.16,1.3,0.39706,0.00017,28.68404]
[1777770197449,31.07,78362.1,1.3,0.39738,0.00017,28.69108]
[1777770198873,31.07,78365.85,1.3,0.39801,0.00017,28.70458]
[1777770198999,31.07,78365.85,1.3,0.39801,0.00017,28.70458]
[1777770199064,31.07,78365.85,1.3,0.39801,0.00017,28.70458]
[1777770199296,31.07,78367.31,1.3,0.39826,0.00017,28.70989]
[1777770199584,31.07,78386.04,1.3,0.40139,0.00017,28.77586]
[1777770201093,31.07,78390.34,1.3,0.4021,0.00017,28.79061]
[1777770201482,31.07,78390.34,1.3,0.4021,0.00017,28.79061]
[1777770204890,31.07,78388.49,1.3,0.40179,0.00017,28.78411]
[1777770210448,31.06,78389.86,1.3,0.40201,0.00017,28.78868]
[1777770214855,31.06,78392.24,1.3,0.40239,0.00017,28.79356]
[1777770215254,31.06,78391.53,1.3,0.40227,0.00017,28.79105]
[1777770215916,31.06,78391.53,1.3,0.40227,0.00017,28.79105]
[1777770215946,31.06,78391.53,1.3,0.40227,0.00017,28.79105]
[1777770216489,31.06,78380.98,1.3,0.4005,0.00017,28.75434]
[1777770221525,31.06,78380.27,1.3,0.40038,0.00017,28.75179]
[1777770224480,31.06,78379.9,1.3,0.40031,0.00017,28.75046]
[1777770225377,31.06,78379.85,1.3,0.40031,0.00017,28.75027]
[1777770231595,31.06,78378.51,1.3,0.40008,0.00017,28.74549]
[1777770235920,31.06,78378.66,1.3,0.4001,0.00017,28.74599]
[1777770239030,31.06,78378.9,1.3,0.40014,0.00017,28.7468]
[1777770240479,31.06,78378.76,1.3,0.40011,0.00017,28.74629]
[1777770240483,31.06,78378.76,1.3,0.40011,0.00017,28.74629]
[1777770246586,31.06,78385.55,1.3,0.40125,0.00017,28.76998]
[1777770251735,31.06,78385.09,1.3,0.40117,0.00017,28.76838]
[1777770256489,31.06,78384.37,1.3,0.40105,0.00017,28.76593]
[1777770256770,31.06,78384.35,1.3,0.40105,0.00017,28.76587]
[1777770259832,31.06,78383.79,1.3,0.40096,0.00017,28.76403]
[1777770260889,31.06,78383.87,1.3,0.40099,0.00017,28.76452]
[1777770260906,31.06,78383.87,1.3,0.40099,0.00017,28.76452]
[1777770260971,31.06,78383.87,1.3,0.40099,0.00017,28.76452]
[1777770261009,31.06,78383.87,1.3,0.40099,0.00017,28.76452]
[1777770261031,31.07,78383.92,1.3,0.40101,0.00017,28.76491]
[1777770263250,31.07,78376.65,1.3,0.39979,0.00017,28.73942]
[1777770263332,31.07,78373.62,1.3,0.39929,0.00017,28.72874]
[1777770263529,31.07,78373.62,1.3,0.39929,0.00017,28.72874]
[1777770263562,31.07,78373.62,1.3,0.39929,0.00017,28.72874]
[1777770264856,31.07,78372.56,1.3,0.39911,0.00017,28.72502]
[1777770266206,31.07,78368.94,1.3,0.39851,0.00017,28.71215]
[1777770266283,31.07,78364.47,1.3,0.39776,0.00017,28.69617]
[1777770266303,31.07,78364.47,1.3,0.39776,0.00017,28.69617]
[1777770269671,31.07,78368.52,1.3,0.39844,0.00017,28.71075]
[1777770274896,31.07,78366.41,1.3,0.39808,0.00017,28.69998]
[1777770281945,31.07,78365.92,1.3,0.398,0.00017,28.69821]
[1777770282563,31.07,78365.92,1.3,0.398,0.00017,28.69821]
[1777770284720,31.07,78371.29,1.3,0.39889,0.00017,28.71734]
[1777770286845,31.07,78371.11,1.3,0.39886,0.00017,28.71673]
[1777770287430,31.07,78371.58,1.3,0.39894,0.00017,28.71843]
[1777770287509,31.07,78371.58,1.3,0.39894,0.00017,28.71843]
[1777770291765,31.07,78372.27,1.3,0.39907,0.00017,28.72102]
[1777770296227,31.07,78373.27,1.3,0.39924,0.00017,28.72472]
[1777770300010,31.08,78373.92,1.3,0.39936,0.00017,28.72714]
[1777770300755,31.08,78372.11,1.3,0.39906,0.00017,28.72076]
[1777770300800,31.08,78372.11,1.3,0.39906,0.00017,28.72076]
[1777770300844,31.08,78372.11,1.3,0.39906,0.00017,28.72076]
[1777770302848,31.08,78365.1,1.3,0.39788,0.00017,28.69576]
[1777770303031,31.08,78365.1,1.3,0.39788,0.00017,28.69576]
[1777770305118,31.08,78354.01,1.3,0.39603,0.00017,28.65575]
[1777770307512,31.08,78352.47,1.3,0.39578,0.00017,28.65019]
[1777770308813,31.08,78352.56,1.3,0.39579,0.00017,28.65054]
[1777770309146,31.08,78351.25,1.3,0.39557,0.00017,28.64574]
[1777770310899,31.08,78351.27,1.3,0.39558,0.00017,28.64579]
[1777770317202,31.07,78353.86,1.3,0.396,0.00017,28.65505]
[1777770320178,31.07,78353.51,1.3,0.39594,0.00017,28.65373]
[1777770320194,31.07,78353.51,1.3,0.39594,0.00017,28.65373]
[1777770320240,31.07,78353.51,1.3,0.39594,0.00017,28.65373]
[1777770320290,31.07,78354.65,1.3,0.39613,0.00017,28.65784]
[1777770326268,31.07,78359.91,1.3,0.397,0.00017,28.67674]
[1777770330470,31.07,78359.98,1.3,0.39701,0.00017,28.67692]
[1777770334252,31.07,78364.21,1.3,0.3977,0.00017,28.68894]
[1777770335900,31.07,78364.72,1.3,0.39779,0.00017,28.69085]
[1777770342380,31.07,78369.06,1.3,0.39853,0.00017,28.70659]
[1777770347415,31.08,78368.88,1.3,0.39851,0.00017,28.70607]
[1777770352450,31.08,78369.33,1.3,0.39859,0.00017,28.7078]
[1777770360381,31.08,78369.48,1.3,0.39861,0.00017,28.70835]
[1777770360490,31.08,78369.48,1.3,0.39861,0.00017,28.70835]
[1777770362707,31.08,78378.78,1.3,0.40018,0.00017,28.74139]
[1777770363272,31.08,78378.78,1.3,0.40018,0.00017,28.74139]
[1777770365283,31.08,78382.93,1.3,0.40087,0.00017,28.75592]
[1777770365327,31.08,78390.68,1.3,0.40217,0.00017,28.78279]
[1777770365400,31.08,78390.68,1.3,0.40217,0.00017,28.78279]
[1777770365542,31.08,78395.93,1.3,0.40304,0.00017,28.80084]
[1777770366361,31.08,78395.93,1.3,0.40304,0.00017,28.80084]
[1777770367862,31.08,78399.36,1.3,0.40362,0.00017,28.81262]
[1777770367964,31.08,78399.6,1.3,0.40367,0.00017,28.8135]
[1777770372951,31.08,78398.27,1.3,0.40344,0.00017,28.80887]
[1777770372956,31.08,78398.27,1.3,0.40344,0.00017,28.80887]
[1777770373041,31.08,78398.27,1.3,0.40344,0.00017,28.80887]
[1777770373127,31.08,78398.27,1.3,0.40344,0.00017,28.80887]
[1777770373157,31.08,78390.72,1.3,0.40217,0.00017,28.78293]
[1777770374243,31.08,78390.72,1.3,0.40217,0.00017,28.78293]
[1777770379640,31.08,78377.78,1.3,0.4,0.00017,28.73761]
[1777770380497,31.08,78377.78,1.3,0.4,0.00017,28.73761]
[1777770381300,31.08,78377.78,1.3,0.4,0.00017,28.73761]
[1777770381410,31.08,78373.34,1.3,0.39925,0.00017,28.72189]
[1777770381653,31.08,78367.84,1.3,0.39833,0.00017,28.70235]
[1777770386689,31.07,78367.2,1.3,0.39821,0.00017,28.6998]
[1777770388020,31.07,78367.2,1.3,0.39821,0.00017,28.6998]
[1777770393738,31.07,78366.97,1.3,0.39814,0.00017,28.69538]
[1777770398773,31.06,78366.86,1.3,0.39811,0.00017,28.69475]
[1777770403808,31.06,78364.73,1.3,0.39775,0.00017,28.68691]
[1777770408843,31.06,78361.94,1.3,0.39727,0.00017,28.67671]
[1777770413878,31.06,78361.98,1.3,0.39727,0.00017,28.67669]
[1777770420929,31.05,78362.27,1.3,0.39731,0.00017,28.67751]
[1777770428984,31.05,78362.39,1.3,0.39731,0.00017,28.67768]
[1777770434020,31.05,78361.81,1.3,0.39721,0.00017,28.67543]
[1777770439055,31.04,78362.38,1.3,0.39729,0.00017,28.67733]
[1777770441035,31.04,78362.46,1.3,0.39731,0.00017,28.67758]
[1777770441103,31.04,78362.46,1.3,0.39731,0.00017,28.67758]
[1777770441130,31.04,78363.85,1.3,0.39754,0.00017,28.68255]
[1777770443083,31.04,78371.59,1.3,0.39883,0.00017,28.71024]
[1777770444677,31.04,78371.59,1.3,0.39883,0.00017,28.71024]
[1777770446863,31.05,78378.2,1.3,0.39994,0.00017,28.73373]
[1777770451944,31.05,78382.95,1.3,0.40073,0.00017,28.74723]
[1777770452370,31.05,78382.95,1.3,0.40073,0.00017,28.74723]
[1777770452543,31.05,78387.76,1.3,0.40154,0.00017,28.76402]
[1777770458451,31.05,78389.4,1.3,0.40181,0.00017,28.76973]
[1777770464608,31.05,78396.45,1.3,0.403,0.00017,28.79407]
[1777770470272,31.05,78400.97,1.3,0.40375,0.00017,28.80951]
[1777770472998,31.05,78403.18,1.3,0.40412,0.00017,28.817]
[1777770475579,31.05,78403.7,1.3,0.40421,0.00017,28.81873]
[1777770476416,31.05,78403.7,1.3,0.40421,0.00017,28.81873]
[1777770476314,31.05,78403.83,1.3,0.40423,0.00017,28.81923]
[1777770481244,31.05,78404.68,1.3,0.40439,0.00017,28.82237]
[1777770481326,31.05,78404.68,1.3,0.40439,0.00017,28.82237]
[1777770481349,31.05,78403.64,1.3,0.40422,0.00017,28.81891]
[1777770486384,31.05,78399.08,1.3,0.40345,0.00017,28.80332]
[1777770496457,31.05,78399.03,1.3,0.40344,0.00017,28.80303]
[1777770500576,31.05,78398.96,1.3,0.40342,0.00017,28.80276]
[1777770507533,31.05,78398.7,1.3,0.40337,0.00017,28.80177]
[1777770515588,31.05,78398.59,1.3,0.40334,0.00017,28.79804]
[1777770517603,31.05,78398.55,1.3,0.40333,0.00017,28.79789]
[1777770521383,31.05,78398.14,1.3,0.40326,0.00017,28.79645]
[1777770521419,31.05,78398.14,1.3,0.40326,0.00017,28.79645]
[1777770521433,31.05,78398.14,1.3,0.40326,0.00017,28.79645]
[1777770521525,31.04,78398.57,1.3,0.40333,0.00017,28.7979]
[1777770521561,31.04,78398.57,1.3,0.40333,0.00017,28.7979]
[1777770522780,31.04,78391.64,1.3,0.40217,0.00017,28.77405]
[1777770523343,31.04,78391.64,1.3,0.40217,0.00017,28.77405]
[1777770523445,31.04,78380.66,1.3,0.40033,0.00017,28.73581]
[1777770528683,31.04,78374.42,1.3,0.39929,0.00017,28.71384]
[1777770533718,31.05,78373.89,1.3,0.3992,0.00017,28.712]
[1777770539759,31.05,78373.55,1.3,0.39914,0.00017,28.71086]
[1777770544797,31.05,78372.78,1.3,0.39902,0.00017,28.70818]
[1777770549833,31.05,78375.38,1.3,0.39946,0.00017,28.71745]
[1777770554867,31.05,78374.8,1.3,0.39936,0.00017,28.71543]
[1777770561916,31.05,78374.76,1.3,0.39936,0.00017,28.71535]
[1777770566952,31.05,78374.54,1.3,0.39932,0.00017,28.71462]
[1777770571987,31.05,78373.64,1.3,0.39916,0.00017,28.70823]
[1777770577022,31.05,78372.92,1.3,0.39905,0.00017,28.70574]
[1777770578720,31.05,78372.81,1.3,0.39903,0.00017,28.70536]
[1777770579036,31.05,78367.74,1.3,0.39818,0.00017,28.68733]
[1777770584071,31.05,78363.53,1.3,0.39747,0.00017,28.67206]
[1777770585537,31.05,78363.53,1.3,0.39747,0.00017,28.67206]
[1777770591119,31.05,78359.31,1.3,0.39675,0.00017,28.65664]
[1777770597162,31.04,78361.06,1.3,0.39704,0.00017,28.66282]
[1777770599726,31.04,78361.14,1.3,0.39705,0.00017,28.66305]
[1777770601119,31.04,78361.14,1.3,0.39705,0.00017,28.66303]
[1777770601169,31.04,78361.14,1.3,0.39705,0.00017,28.66303]
[1777770601201,31.04,78361.14,1.3,0.39705,0.00017,28.66303]
[1777770603205,31.04,78351.08,1.3,0.39536,0.00017,28.6264]
[1777770606023,31.04,78350.78,1.3,0.39531,0.00017,28.62528]
[1777770608605,31.04,78348.26,1.3,0.39489,0.00017,28.61603]
[1777770613275,31.04,78340.83,1.3,0.39365,0.00017,28.58859]
[1777770614739,31.04,78340.55,1.3,0.3936,0.00017,28.58756]
[1777770620324,31.04,78333.0,1.3,0.39235,0.00017,28.55946]
[1777770623450,31.04,78332.7,1.3,0.3923,0.00017,28.5584]
[1777770623475,31.04,78332.7,1.3,0.3923,0.00017,28.5584]
[1777770624306,31.04,78334.07,1.3,0.39253,0.00017,28.56356]
[1777770624379,31.04,78334.07,1.3,0.39253,0.00017,28.56356]
[1777770624402,31.04,78342.96,1.3,0.39401,0.00017,28.59664]
[1777770629387,31.04,78352.56,1.3,0.39561,0.00017,28.63185]
[1777770631099,31.04,78352.34,1.3,0.39558,0.00017,28.63103]
[1777770635828,31.04,78356.33,1.3,0.39622,0.00017,28.64217]
[1777770636443,31.04,78357.39,1.3,0.3964,0.00017,28.64604]
[1777770639346,31.04,78359.38,1.3,0.39674,0.00017,28.65327]
[1777770639407,31.04,78359.38,1.3,0.39674,0.00017,28.65327]
[1777770642136,31.04,78360.97,1.3,0.397,0.00017,28.65904]
[1777770647137,31.04,78360.97,1.3,0.397,0.00017,28.65906]
[1777770652555,31.04,78364.23,1.3,0.39755,0.00017,28.67087]
[1777770652668,31.04,78364.23,1.3,0.39755,0.00017,28.67087]
[1777770658598,31.04,78364.21,1.3,0.39755,0.00017,28.67086]
[1777770663633,31.05,78365.87,1.3,0.39783,0.00017,28.67688]
[1777770668668,31.05,78357.06,1.3,0.39636,0.00017,28.64516]
[1777770669807,31.05,78357.06,1.3,0.39636,0.00017,28.64516]
[1777770669855,31.05,78354.89,1.3,0.396,0.00017,28.6373]
[1777770675717,31.04,78354.1,1.3,0.39586,0.00017,28.63432]
[1777770683773,31.04,78354.1,1.3,0.39586,0.00017,28.63416]
[1777770690822,31.04,78352.97,1.3,0.39566,0.00017,28.62988]
[1777770696864,31.04,78351.4,1.3,0.39538,0.00017,28.62074]
[1777770698248,31.04,78351.4,1.3,0.39538,0.00017,28.62074]
[1777770700725,31.04,78351.23,1.3,0.39535,0.00017,28.62005]
[1777770701065,31.04,78351.23,1.3,0.39535,0.00017,28.62005]
[1777770702347,31.04,78351.23,1.3,0.39535,0.00017,28.62003]
[1777770705982,31.04,78345.02,1.3,0.3943,0.00017,28.59714]
[1777770707817,31.04,78345.94,1.3,0.39446,0.00017,28.60051]
[1777770707843,31.04,78345.94,1.3,0.39446,0.00017,28.60051]
[1777770713983,31.03,78349.04,1.3,0.39497,0.00017,28.61179]
[1777770716385,31.03,78349.78,1.3,0.39509,0.00017,28.61449]
[1777770718399,31.03,78348.77,1.3,0.39492,0.00017,28.61075]
[1777770720668,31.03,78346.86,1.3,0.3946,0.00017,28.60369]
[1777770723000,31.03,78353.53,1.3,0.39571,0.00017,28.62809]
[1777770723414,31.03,78353.53,1.3,0.39571,0.00017,28.62809]
[1777770729560,31.03,78354.13,1.3,0.3958,0.00017,28.63013]
[1777770729933,31.03,78354.13,1.3,0.3958,0.00017,28.63007]
[1777770732279,31.03,78356.35,1.3,0.39617,0.00017,28.63813]
[1777770738481,31.03,78356.09,1.3,0.39612,0.00017,28.637]
[1777770738538,31.03,78356.09,1.3,0.39612,0.00017,28.637]
[1777770741489,31.03,78354.87,1.3,0.39591,0.00017,28.63247]
[1777770747216,31.02,78348.05,1.3,0.39477,0.00017,28.60739]
[1777770752250,31.02,78348.06,1.3,0.39475,0.00017,28.6041]
[1777770753689,31.02,78348.06,1.3,0.39475,0.00017,28.6041]
[1777770754010,31.02,78346.2,1.3,0.39444,0.00017,28.59723]
[1777770759300,31.02,78344.42,1.3,0.39414,0.00017,28.59062]
[1777770763644,31.02,78344.13,1.3,0.39409,0.00017,28.58953]
[1777770769370,31.02,78346.64,1.3,0.39451,0.00017,28.59872]
[1777770774406,31.02,78346.9,1.3,0.39455,0.00017,28.5996]
[1777770778260,31.02,78346.1,1.3,0.39441,0.00017,28.59661]
[1777770786490,31.02,78346.5,1.3,0.39447,0.00017,28.59795]
[1777770791527,31.02,78348.12,1.3,0.39474,0.00017,28.60384]
[1777770796562,31.01,78349.12,1.3,0.3949,0.00017,28.60742]
[1777770801598,31.01,78349.43,1.3,0.39495,0.00017,28.60846]
[1777770806633,31.01,78348.67,1.3,0.39481,0.00017,28.60557]
[1777770809844,31.01,78348.6,1.3,0.3948,0.00017,28.6053]
[1777770809895,31.01,78349.37,1.3,0.39493,0.00017,28.60809]
[1777770810196,31.01,78349.37,1.3,0.39493,0.00017,28.60809]
[1777770810661,31.01,78357.48,1.3,0.39628,0.00017,28.6377]
[1777770812299,31.01,78362.5,1.3,0.39711,0.00017,28.65259]
[1777770812442,31.01,78362.5,1.3,0.39711,0.00017,28.65259]
[1777770817709,31.01,78358.87,1.3,0.39649,0.00017,28.6392]
[1777770823753,31.0,78359.75,1.3,0.39663,0.00017,28.6422]
[1777770828788,31.0,78359.62,1.3,0.3966,0.00017,28.64156]
[1777770833823,31.0,78360.76,1.3,0.39678,0.00017,28.64553]
[1777770834372,31.0,78360.76,1.3,0.39678,0.00017,28.64553]
[1777770834448,31.0,78360.76,1.3,0.39678,0.00017,28.64553]
[1777770840842,31.0,78353.79,1.3,0.39561,0.00017,28.62007]
[1777770846336,31.0,78360.18,1.3,0.39667,0.00017,28.64317]
[1777770848854,31.0,78360.18,1.3,0.39667,0.00017,28.64314]
[1777770855521,30.99,78353.57,1.3,0.39555,0.00017,28.61889]
[1777770861012,30.99,78352.99,1.3,0.39545,0.00017,28.61665]
[1777770866047,30.99,78352.84,1.3,0.39542,0.00017,28.61601]
[1777770871082,30.99,78354.1,1.3,0.39561,0.00017,28.61727]
[1777770881152,30.99,78354.1,1.3,0.3956,0.00017,28.61707]
[1777770882633,30.99,78354.1,1.3,0.3956,0.00017,28.61707]
[1777770884268,30.99,78354.1,1.3,0.3956,0.00017,28.61701]
[1777770888029,30.98,78354.31,1.3,0.39563,0.00017,28.61771]
[1777770888050,30.98,78354.31,1.3,0.39563,0.00017,28.61771]
[1777770893239,30.98,78360.15,1.3,0.3966,0.00017,28.6388]
[1777770898274,30.98,78360.4,1.3,0.39663,0.00017,28.63955]
[1777770903309,30.98,78359.81,1.3,0.39653,0.00017,28.63725]
[1777770909351,30.97,78359.77,1.3,0.39651,0.00017,28.63691]
[1777770913565,30.97,78359.99,1.3,0.39654,0.00017,28.63762]
[1777770913666,30.97,78359.99,1.3,0.39654,0.00017,28.63756]
[1777770918644,30.97,78363.23,1.3,0.39708,0.00017,28.64923]
[1777770918648,30.97,78363.23,1.3,0.39708,0.00017,28.64923]
[1777770918748,30.97,78363.31,1.3,0.39709,0.00017,28.64948]
[1777770924456,30.97,78364.52,1.3,0.39728,0.00017,28.65367]
[1777770925562,30.97,78364.52,1.3,0.39728,0.00017,28.65367]
[1777770925577,30.97,78365.13,1.3,0.39738,0.00017,28.65583]
[1777770931506,30.97,78372.3,1.3,0.39857,0.00017,28.67811]
[1777770933008,30.96,78372.37,1.3,0.39858,0.00017,28.67833]
[1777770938555,30.97,78374.16,1.3,0.39888,0.00017,28.68486]
[1777770943590,30.97,78374.47,1.3,0.39895,0.00017,28.68615]
[1777770952652,30.97,78374.61,1.3,0.39899,0.00017,28.68697]
[1777770957688,30.98,78374.61,1.3,0.399,0.00017,28.68718]
[1777770963507,30.98,78374.61,1.3,0.399,0.00017,28.68725]
[1777770968973,30.98,78375.58,1.3,0.39918,0.00017,28.69097]
[1777770974938,30.99,78375.69,1.3,0.39921,0.00017,28.69156]
[1777770975640,30.99,78375.69,1.3,0.39921,0.00017,28.69156]
[1777770975737,30.99,78375.69,1.3,0.39921,0.00017,28.69156]
[1777770975741,30.99,78375.69,1.3,0.39921,0.00017,28.69156]
[1777770981858,30.99,78386.25,1.3,0.40099,0.00017,28.72891]
[1777770983105,30.99,78385.48,1.3,0.40086,0.00017,28.72623]
[1777770983221,30.99,78385.48,1.3,0.40086,0.00017,28.72623]
[1777770985886,30.99,78377.17,1.3,0.39947,0.00017,28.69704]
[1777770990922,30.99,78375.61,1.3,0.39921,0.00017,28.69168]
[1777770995909,30.99,78376.6,1.3,0.39938,0.00017,28.69207]
[1777770995943,30.99,78376.6,1.3,0.39938,0.00017,28.69207]
[1777770996282,30.99,78375.55,1.3,0.3992,0.00017,28.68838]
[1777770997013,30.99,78367.72,1.3,0.39789,0.00017,28.66043]
[1777771003015,30.99,78364.18,1.3,0.3973,0.00017,28.64776]
[1777771010064,31.0,78363.72,1.3,0.39722,0.00017,28.64617]
[1777771015100,31.0,78362.82,1.3,0.39708,0.00017,28.64297]
[1777771017998,31.0,78362.79,1.3,0.39707,0.00017,28.64287]
[1777771018727,31.0,78362.79,1.3,0.39707,0.00017,28.64287]
[1777771019010,31.0,78362.79,1.3,0.39707,0.00017,28.64287]
[1777771018780,31.0,78362.02,1.3,0.39694,0.00017,28.64008]
[1777771019128,31.0,78353.39,1.3,0.3955,0.00017,28.60869]
[1777771024163,31.0,78349.84,1.3,0.3949,0.00017,28.59561]
[1777771029202,30.99,78349.74,1.3,0.39488,0.00017,28.59519]
[1777771034238,30.99,78349.89,1.3,0.3949,0.00017,28.59568]
[1777771039772,30.99,78349.4,1.3,0.39482,0.00017,28.59383]
[1777771040675,30.99,78349.22,1.3,0.39479,0.00017,28.59315]
[1777771042428,30.99,78346.35,1.3,0.39431,0.00017,28.58255]
[1777771048428,30.99,78341.69,1.3,0.39353,0.00017,28.56528]
[1777771051358,30.99,78341.54,1.3,0.39349,0.00017,28.56146]
[1777771054380,30.99,78340.68,1.3,0.39335,0.00017,28.55827]
[1777771056701,30.99,78340.75,1.3,0.39336,0.00017,28.55854]
[1777771058408,30.99,78330.89,1.3,0.39171,0.00017,28.52162]
[1777771063444,31.0,78326.39,1.3,0.39097,0.00017,28.50478]
[1777771068480,31.0,78326.04,1.3,0.39092,0.00017,28.50364]
[1777771069796,31.0,78326.04,1.3,0.39092,0.00017,28.50364]
[1777771069909,31.0,78326.04,1.3,0.39092,0.00017,28.50364]
[1777771072222,31.0,78324.09,1.3,0.3906,0.00017,28.49635]
[1777771074631,31.0,78323.88,1.3,0.39057,0.00017,28.49564]
[1777771074699,31.0,78323.88,1.3,0.39057,0.00017,28.49564]
[1777771075024,31.0,78323.88,1.3,0.39057,0.00017,28.49564]
[1777771075047,31.0,78323.88,1.3,0.39057,0.00017,28.49564]
[1777771075488,31.0,78323.47,1.3,0.39051,0.00017,28.49417]
[1777771075523,31.0,78323.47,1.3,0.39051,0.00017,28.49417]
[1777771075593,31.0,78323.47,1.3,0.39051,0.00017,28.49417]
[1777771075614,31.0,78323.47,1.3,0.39051,0.00017,28.49417]
[1777771075884,31.0,78317.07,1.3,0.38944,0.00017,28.4697]
[1777771081571,31.0,78309.89,1.3,0.38825,0.00017,28.44208]
[1777771086811,31.0,78309.94,1.3,0.38826,0.00017,28.44231]
[1777771091874,31.0,78309.89,1.3,0.38825,0.00017,28.44217]
[1777771097963,31.0,78315.93,1.3,0.38926,0.00017,28.46548]
[1777771098018,31.0,78316.13,1.3,0.38929,0.00017,28.46623]
[1777771098927,31.0,78316.13,1.3,0.38929,0.00017,28.46623]
[1777771104731,31.01,78321.22,1.3,0.39015,0.00017,28.48603]
[1777771109766,31.01,78321.05,1.3,0.39014,0.00017,28.48563]
[1777771114802,31.01,78321.16,1.3,0.39016,0.00017,28.48303]
[1777771117068,31.01,78321.16,1.3,0.39016,0.00017,28.48303]
[1777771117074,31.02,78321.2,1.3,0.39017,0.00017,28.48334]
[1777771118817,31.02,78316.93,1.3,0.38946,0.00017,28.46701]
[1777771124854,31.01,78312.33,1.3,0.38869,0.00017,28.44921]
[1777771127160,31.01,78309.98,1.3,0.38829,0.00017,28.44002]
[1777771133937,31.01,78303.47,1.3,0.3872,0.00017,28.41456]
[1777771136689,31.01,78300.14,1.3,0.38664,0.00017,28.4015]
[1777771138049,31.01,78297.75,1.3,0.38624,0.00017,28.39208]
[1777771138968,31.01,78297.92,1.3,0.38627,0.00017,28.3927]
[1777771141424,31.01,78295.72,1.3,0.3859,0.00017,28.38391]
[1777771141437,31.01,78295.72,1.3,0.3859,0.00017,28.38391]
[1777771144617,31.01,78296.64,1.3,0.38605,0.00017,28.38751]
[1777771145449,31.01,78296.29,1.3,0.38599,0.00017,28.38613]
[1777771151056,31.01,78297.05,1.3,0.38612,0.00017,28.38909]
[1777771156091,31.01,78296.48,1.3,0.38602,0.00017,28.38682]
[1777771158772,31.01,78294.97,1.3,0.38577,0.00017,28.38087]
[1777771158891,31.01,78294.97,1.3,0.38577,0.00017,28.38087]
[1777771158998,31.01,78294.97,1.3,0.38577,0.00017,28.38087]
[1777771159009,31.01,78294.97,1.3,0.38577,0.00017,28.38087]
[1777771159111,31.01,78286.86,1.3,0.38442,0.00017,28.34872]
[1777771159793,31.01,78286.86,1.3,0.38442,0.00017,28.34872]
[1777771160119,31.01,78279.17,1.3,0.38314,0.00017,28.31785]
[1777771161187,31.01,78277.37,1.3,0.38284,0.00017,28.31053]
[1777771162153,31.0,78278.13,1.3,0.38296,0.00017,28.31351]
[1777771162760,31.0,78278.13,1.3,0.38296,0.00017,28.31351]
[1777771163006,31.0,78278.13,1.3,0.38296,0.00017,28.31351]
[1777771163146,31.0,78268.9,1.3,0.38143,0.00017,28.27606]
[1777771163610,31.0,78268.9,1.3,0.38143,0.00017,28.27606]
[1777771163989,31.0,78268.9,1.3,0.38143,0.00017,28.27606]
[1777771169189,31.0,78266.75,1.3,0.38106,0.00017,28.26694]
[1777771174224,31.0,78268.46,1.3,0.38131,0.00017,28.27033]
[1777771179948,30.99,78267.33,1.3,0.38112,0.00017,28.26549]
[1777771180123,30.99,78267.33,1.3,0.38112,0.00017,28.26549]
[1777771184855,30.99,78263.05,1.3,0.38039,0.00017,28.24772]
[1777771190336,30.99,78263.23,1.3,0.38041,0.00017,28.24809]
[1777771196091,30.98,78263.32,1.3,0.38041,0.00017,28.24825]
[1777771201415,30.98,78262.78,1.3,0.38031,0.00017,28.24564]
[1777771206450,30.98,78262.51,1.3,0.38025,0.00017,28.24427]
[1777771211485,30.97,78262.64,1.3,0.38026,0.00017,28.24453]
[1777771213186,30.97,78262.64,1.3,0.38026,0.00017,28.24453]
[1777771213421,30.97,78262.95,1.3,0.38031,0.00017,28.24575]
[1777771213638,30.97,78262.95,1.3,0.38031,0.00017,28.24575]
[1777771213644,30.97,78262.95,1.3,0.38031,0.00017,28.24575]
[1777771213697,30.97,78268.02,1.3,0.38115,0.00017,28.26645]
[1777771215513,30.97,78278.79,1.3,0.38293,0.00017,28.31007]
[1777771216408,30.97,78278.79,1.3,0.38293,0.00017,28.31007]
[1777771219826,30.97,78282.45,1.3,0.38354,0.00017,28.32479]
[1777771225583,30.97,78282.45,1.3,0.38355,0.00017,28.32498]
[1777771230618,30.98,78282.5,1.3,0.38356,0.00017,28.32532]
[1777771231952,30.98,78282.5,1.3,0.38356,0.00017,28.32532]
[1777771233830,30.98,78282.63,1.3,0.38357,0.00017,28.32261]
[1777771233932,30.98,78282.63,1.3,0.38357,0.00017,28.32261]
[1777771234033,30.98,78282.63,1.3,0.38357,0.00017,28.32261]
[1777771234283,30.98,78282.57,1.3,0.38356,0.00017,28.32235]
[1777771234646,30.98,78294.15,1.3,0.38549,0.00017,28.36848]
[1777771238444,30.98,78296.08,1.3,0.3858,0.00017,28.37597]
[1777771238733,30.98,78296.08,1.3,0.3858,0.00017,28.37597]
[1777771238835,30.98,78292.28,1.3,0.38517,0.00017,28.36093]
[1777771240213,30.98,78292.28,1.3,0.38517,0.00017,28.36093]
[1777771239681,30.97,78283.87,1.3,0.38377,0.00017,28.3273]
[1777771240688,30.97,78286.24,1.3,0.38416,0.00017,28.33669]
[1777771245723,30.97,78289.51,1.3,0.3847,0.00017,28.34966]
[1777771247406,30.97,78290.39,1.3,0.38484,0.00017,28.35314]
[1777771252773,30.97,78293.23,1.3,0.38532,0.00017,28.36444]
[1777771257440,30.97,78293.91,1.3,0.38543,0.00017,28.36716]
[1777771262843,30.97,78293.72,1.3,0.38541,0.00017,28.36654]
[1777771267878,30.98,78289.59,1.3,0.38473,0.00017,28.3503]
[1777771272912,30.98,78287.82,1.3,0.38444,0.00017,28.34343]
[1777771277948,30.98,78285.5,1.3,0.38406,0.00017,28.33438]
[1777771283989,30.98,78284.2,1.3,0.38386,0.00017,28.32946]
[1777771293577,30.99,78284.79,1.3,0.38397,0.00017,28.33201]
[1777771293656,30.99,78284.79,1.3,0.38397,0.00017,28.33201]
[1777771293729,30.99,78284.79,1.3,0.38397,0.00017,28.33201]
[1777771293829,30.99,78284.79,1.3,0.38397,0.00017,28.33201]
[1777771294068,30.99,78279.75,1.3,0.38313,0.00017,28.30873]
[1777771294719,30.99,78279.75,1.3,0.38313,0.00017,28.30873]
[1777771295840,30.99,78277.07,1.3,0.38268,0.00017,28.29793]
[1777771297301,30.99,78275.13,1.3,0.38235,0.00017,28.28993]
[1777771297407,30.99,78275.13,1.3,0.38235,0.00017,28.28993]
[1777771298096,30.98,78273.35,1.3,0.38205,0.00017,28.2826]
[1777771303131,30.98,78273.5,1.3,0.38207,0.00017,28.28299]
[1777771304152,30.98,78273.5,1.3,0.38207,0.00017,28.28299]
[1777771310181,30.98,78272.74,1.3,0.38193,0.00017,28.2796]
[1777771314438,30.98,78271.43,1.3,0.3817,0.00017,28.2741]
[1777771320251,30.98,78263.07,1.3,0.38031,0.00017,28.23977]
[1777771325286,30.97,78262.56,1.3,0.38022,0.00017,28.23755]
[1777771325949,30.97,78262.56,1.3,0.38022,0.00017,28.23755]
[1777771326293,30.97,78258.24,1.3,0.3795,0.00017,28.2197]
[1777771330924,30.97,78255.36,1.3,0.37901,0.00017,28.20764]
[1777771331609,30.97,78255.25,1.3,0.37899,0.00017,28.20714]
[1777771331696,30.97,78255.25,1.3,0.37899,0.00017,28.20714]
[1777771332373,30.97,78255.25,1.3,0.37899,0.00017,28.20714]
[1777771332556,30.97,78249.39,1.3,0.37802,0.00017,28.18273]
[1777771332731,30.97,78249.39,1.3,0.37802,0.00017,28.18273]
[1777771332822,30.97,78249.39,1.3,0.37802,0.00017,28.18273]
[1777771332854,30.97,78249.39,1.3,0.37802,0.00017,28.18273]
[1777771333343,30.97,78234.67,1.3,0.37559,0.00017,28.12076]
[1777771333521,30.97,78234.67,1.3,0.37559,0.00017,28.12076]
[1777771333654,30.97,78234.67,1.3,0.37559,0.00017,28.12076]
[1777771336739,30.97,78233.18,1.3,0.37534,0.00017,28.11449]
[1777771337142,30.97,78233.18,1.3,0.37534,0.00017,28.11449]
[1777771337154,30.97,78233.18,1.3,0.37534,0.00017,28.11449]
[1777771337198,30.97,78233.18,1.3,0.37534,0.00017,28.11449]
[1777771337651,30.97,78233.8,1.3,0.37545,0.00017,28.11714]
[1777771343287,30.97,78227.4,1.3,0.3744,0.00017,28.09002]
[1777771345119,30.97,78233.65,1.3,0.37543,0.00017,28.11675]
[1777771345140,30.97,78233.65,1.3,0.37543,0.00017,28.11675]
[1777771346154,30.97,78239.33,1.3,0.37637,0.00017,28.14083]
[1777771351472,30.97,78242.61,1.3,0.3769,0.00017,28.15137]
[1777771354347,30.97,78242.5,1.3,0.37688,0.00017,28.15091]
[1777771357836,30.97,78246.1,1.3,0.37748,0.00017,28.16601]
[1777771364563,30.97,78243.14,1.3,0.37699,0.00017,28.15354]
[1777771369602,30.97,78241.45,1.3,0.37671,0.00017,28.14639]
[1777771370577,30.97,78241.45,1.3,0.37671,0.00017,28.14639]
[1777771375644,30.97,78242.0,1.3,0.3768,0.00017,28.14868]
[1777771381686,30.97,78243.52,1.3,0.37705,0.00017,28.15504]
[1777771386720,30.97,78244.9,1.3,0.37727,0.00017,28.16078]
[1777771391710,30.97,78243.81,1.3,0.37709,0.00017,28.15614]
[1777771392827,30.97,78243.84,1.3,0.37709,0.00017,28.15625]
[1777771398806,30.97,78242.67,1.3,0.3769,0.00017,28.15123]
[1777771403841,30.97,78242.6,1.3,0.37688,0.00017,28.15087]
[1777771408876,30.97,78242.88,1.3,0.37692,0.00017,28.15197]
[1777771413911,30.97,78243.97,1.3,0.37709,0.00017,28.15316]
[1777771418945,30.97,78239.81,1.3,0.3764,0.00017,28.13558]
[1777771423314,30.97,78239.45,1.3,0.37633,0.00017,28.13403]
[1777771425995,30.97,78247.69,1.3,0.3777,0.00017,28.1686]
[1777771431030,30.97,78249.35,1.3,0.37796,0.00017,28.17538]
[1777771435694,30.96,78249.81,1.3,0.37803,0.00017,28.17714]
[1777771437370,30.96,78253.01,1.3,0.37856,0.00017,28.19043]
[1777771437391,30.96,78253.01,1.3,0.37856,0.00017,28.19043]
[1777771437431,30.96,78254.1,1.3,0.37874,0.00017,28.19487]
[1777771438351,30.96,78254.1,1.3,0.37874,0.00017,28.19487]
[1777771438517,30.96,78254.1,1.3,0.37874,0.00017,28.19487]
[1777771441100,30.96,78265.14,1.3,0.38057,0.00017,28.24037]
[1777771448150,30.96,78268.76,1.3,0.38115,0.00017,28.25491]
[1777771454192,30.96,78268.71,1.3,0.38114,0.00017,28.25448]
[1777771463183,30.96,78268.71,1.3,0.38114,0.00017,28.25448]
[1777771464679,30.95,78263.08,1.3,0.38019,0.00017,28.23108]
[1777771464727,30.95,78263.08,1.3,0.38019,0.00017,28.23108]
[1777771464762,30.95,78263.08,1.3,0.38019,0.00017,28.23108]
[1777771465274,30.95,78260.2,1.3,0.37971,0.00017,28.21917]
[1777771470310,30.95,78258.15,1.3,0.37936,0.00017,28.21053]
[1777771475345,30.95,78257.32,1.3,0.3792,0.00017,28.20362]
[1777771480380,30.95,78258.03,1.3,0.37931,0.00017,28.20637]
[1777771490449,30.94,78257.33,1.3,0.37918,0.00017,28.20308]
[1777771496491,30.94,78257.42,1.3,0.37918,0.00017,28.20319]
[1777771501528,30.94,78257.68,1.3,0.37921,0.00017,28.20404]
[1777771506563,30.93,78257.54,1.3,0.37918,0.00017,28.20323]
[1777771514618,30.93,78257.04,1.3,0.37908,0.00017,28.20079]
[1777771516660,30.93,78257.1,1.3,0.37909,0.00017,28.20094]
[1777771516738,30.93,78257.1,1.3,0.37909,0.00017,28.20094]
[1777771517641,30.93,78263.7,1.3,0.38018,0.00017,28.22821]
[1777771522676,30.93,78266.58,1.3,0.38066,0.00017,28.23995]
[1777771526091,30.93,78266.51,1.3,0.38064,0.00017,28.23964]
[1777771526761,30.93,78266.51,1.3,0.38064,0.00017,28.23962]
[1777771532746,30.93,78272.05,1.3,0.38156,0.00017,28.25924]
[1777771537781,30.93,78274.03,1.3,0.3819,0.00017,28.26744]
[1777771544830,30.93,78273.74,1.3,0.38186,0.00017,28.26647]
[1777771551878,30.94,78273.52,1.3,0.38183,0.00017,28.26584]
[1777771558928,30.94,78273.77,1.3,0.38189,0.00017,28.26714]
[1777771563866,30.94,78275.02,1.3,0.3821,0.00017,28.2724]
[1777771565928,30.94,78274.62,1.3,0.38204,0.00017,28.27082]
[1777771573025,30.94,78274.67,1.3,0.38205,0.00017,28.27113]
[1777771578062,30.95,78274.12,1.3,0.38197,0.00017,28.26899]
[1777771583097,30.95,78274.28,1.3,0.382,0.00017,28.26975]
[1777771591153,30.95,78274.77,1.3,0.38207,0.00017,28.26863]
[1777771596188,30.95,78274.96,1.3,0.38211,0.00017,28.26952]
[1777771606259,30.95,78274.96,1.3,0.38212,0.00017,28.26976]
[1777771612301,30.95,78274.51,1.3,0.38205,0.00017,28.2681]
[1777771623573,30.96,78274.59,1.3,0.38207,0.00017,28.2685]
[1777771625392,30.96,78264.85,1.3,0.38046,0.00017,28.22898]
[1777771626080,30.96,78264.85,1.3,0.38046,0.00017,28.22898]
[1777771626090,30.96,78264.85,1.3,0.38046,0.00017,28.22898]
[1777771626399,30.96,78263.3,1.3,0.38021,0.00017,28.22262]
[1777771629354,30.96,78259.95,1.3,0.37965,0.00017,28.20881]
[1777771634454,30.96,78252.98,1.3,0.3785,0.00017,28.17999]
[1777771635205,30.96,78252.98,1.3,0.3785,0.00017,28.17999]
[1777771640496,30.96,78252.29,1.3,0.37839,0.00017,28.17719]
[1777771645532,30.96,78251.7,1.3,0.37829,0.00017,28.17479]
[1777771648363,30.96,78251.18,1.3,0.3782,0.00017,28.17263]
[1777771653587,30.96,78250.32,1.3,0.37805,0.00017,28.16576]
[1777771657712,30.96,78250.43,1.3,0.37807,0.00017,28.16622]
[1777771660402,30.96,78254.55,1.3,0.37875,0.00017,28.18334]
[1777771663066,30.96,78255.5,1.3,0.3789,0.00017,28.18723]
[1777771663259,30.96,78255.5,1.3,0.3789,0.00017,28.18723]
[1777771663318,30.96,78255.5,1.3,0.3789,0.00017,28.18723]
[1777771663467,30.96,78255.5,1.3,0.3789,0.00017,28.18723]
[1777771663501,30.96,78255.5,1.3,0.3789,0.00017,28.18723]
[1777771663659,30.96,78268.43,1.3,0.38105,0.00017,28.24045]
[1777771664665,30.96,78278.59,1.3,0.38274,0.00017,28.28168]
[1777771665729,30.96,78278.59,1.3,0.38274,0.00017,28.28168]
[1777771666679,30.96,78277.6,1.3,0.38257,0.00017,28.27755]
[1777771667334,30.96,78277.6,1.3,0.38257,0.00017,28.27755]
[1777771668544,30.96,78277.73,1.3,0.38258,0.00017,28.27802]
[1777771673728,30.95,78277.67,1.3,0.38256,0.00017,28.27748]
[1777771678762,30.95,78277.81,1.3,0.38257,0.00017,28.27783]
[1777771683797,30.95,78278.19,1.3,0.38263,0.00017,28.27917]
[1777771688833,30.95,78275.16,1.3,0.38212,0.00017,28.26672]
[1777771693869,30.95,78275.31,1.3,0.38214,0.00017,28.26721]
[1777771700918,30.94,78276.16,1.3,0.38227,0.00017,28.27049]
[1777771705954,30.94,78278.74,1.3,0.38269,0.00017,28.2808]
[1777771707256,30.94,78278.74,1.3,0.38269,0.00017,28.2808]
[1777771713004,30.95,78283.75,1.3,0.38353,0.00017,28.29803]
[1777771718039,30.95,78284.48,1.3,0.38366,0.00017,28.30124]
[1777771720599,30.95,78284.26,1.3,0.38363,0.00017,28.30041]
[1777771726095,30.95,78285.72,1.3,0.38389,0.00017,28.30662]
[1777771731130,30.96,78284.77,1.3,0.38374,0.00017,28.30306]
[1777771735273,30.96,78284.57,1.3,0.38372,0.00017,28.3024]
[1777771735303,30.96,78284.57,1.3,0.38372,0.00017,28.3024]
[1777771735356,30.96,78283.23,1.3,0.38349,0.00017,28.29707]
[1777771743214,30.95,78275.67,1.3,0.38222,0.00017,28.26611]
[1777771751065,30.95,78275.79,1.3,0.38223,0.00017,28.26654]
[1777771751166,30.95,78275.79,1.3,0.38222,0.00017,28.26618]
[1777771756304,30.95,78275.72,1.3,0.3822,0.00017,28.26587]
[1777771761340,30.95,78275.76,1.3,0.38221,0.00017,28.266]
[1777771768388,30.95,78275.55,1.3,0.38217,0.00017,28.26511]
[1777771773424,30.95,78273.87,1.3,0.38188,0.00017,28.25497]
[1777771774762,30.95,78273.87,1.3,0.38188,0.00017,28.25497]
[1777771774886,30.95,78273.87,1.3,0.38188,0.00017,28.25497]
[1777771774916,30.95,78273.54,1.3,0.38182,0.00017,28.25363]
[1777771780895,30.95,78266.44,1.3,0.38064,0.00017,28.2245]
[1777771780911,30.95,78266.44,1.3,0.38064,0.00017,28.2245]
[1777771781480,30.95,78269.42,1.3,0.38113,0.00017,28.23665]
[1777771786480,30.94,78274.43,1.3,0.38196,0.00017,28.25699]
[1777771787001,30.94,78276.48,1.3,0.3823,0.00017,28.26528]
[1777771792559,30.95,78282.23,1.3,0.38327,0.00017,28.2888]
[1777771799608,30.95,78281.56,1.3,0.38318,0.00017,28.28655]
[1777771802017,30.95,78281.53,1.3,0.38318,0.00017,28.28654]
[1777771802087,30.95,78281.53,1.3,0.38318,0.00017,28.28654]
[1777771803082,30.95,78277.84,1.3,0.38256,0.00017,28.27161]
[1777771803186,30.95,78277.84,1.3,0.38256,0.00017,28.27161]
[1777771803636,30.95,78268.91,1.3,0.38108,0.00017,28.23524]
[1777771808671,30.95,78265.97,1.3,0.38058,0.00017,28.22302]
[1777771813707,30.95,78265.97,1.3,0.38057,0.00017,28.22282]
[1777771818742,30.95,78266.69,1.3,0.38068,0.00017,28.22554]
[1777771823780,30.94,78264.03,1.3,0.38023,0.00017,28.2144]
[1777771829822,30.94,78259.63,1.3,0.37949,0.00017,28.19601]
[1777771834857,30.94,78255.08,1.3,0.37871,0.00017,28.17372]
[1777771837492,30.94,78254.21,1.3,0.37857,0.00017,28.17006]
[1777771837633,30.94,78254.21,1.3,0.37857,0.00017,28.17006]
[1777771842917,30.94,78252.76,1.3,0.37832,0.00017,28.1639]
[1777771847952,30.94,78253.11,1.3,0.37837,0.00017,28.16524]
[1777771853994,30.94,78252.93,1.3,0.37834,0.00017,28.16434]
[1777771859032,30.93,78252.76,1.3,0.3783,0.00017,28.16351]
[1777771864068,30.93,78252.8,1.3,0.3783,0.00017,28.16354]
[1777771869103,30.93,78251.11,1.3,0.37802,0.00017,28.15636]
[1777771874138,30.93,78251.25,1.3,0.37804,0.00017,28.15682]
[1777771881188,30.93,78250.85,1.3,0.37796,0.00017,28.15497]
[1777771884648,30.93,78250.95,1.3,0.37798,0.00017,28.15534]
[1777771884670,30.93,78250.95,1.3,0.37798,0.00017,28.15534]
[1777771884696,30.93,78250.95,1.3,0.37798,0.00017,28.15534]
[1777771886115,30.93,78248.96,1.3,0.37764,0.00017,28.14696]
[1777771888791,30.93,78243.2,1.3,0.37669,0.00017,28.12272]
[1777771894279,30.93,78248.45,1.3,0.37754,0.00017,28.14138]
[1777771901330,30.92,78249.24,1.3,0.37767,0.00017,28.14455]
[1777771902371,30.92,78249.24,1.3,0.37767,0.00017,28.14455]
[1777771903590,30.92,78250.07,1.3,0.3778,0.00017,28.14801]
[1777771903966,30.92,78250.07,1.3,0.3778,0.00017,28.14801]
[1777771904859,30.92,78244.76,1.3,0.37692,0.00017,28.12568]
[1777771910437,30.92,78242.9,1.3,0.37661,0.00017,28.11784]
[1777771915472,30.92,78242.51,1.3,0.37655,0.00017,28.1162]
[1777771920712,30.92,78242.51,1.3,0.37655,0.00017,28.11622]
[1777771923820,30.92,78249.11,1.3,0.37764,0.00017,28.14398]
[1777771925056,30.92,78249.36,1.3,0.37768,0.00017,28.145]
[1777771925561,30.92,78249.39,1.3,0.37769,0.00017,28.14513]
[1777771927979,30.92,78251.53,1.3,0.37804,0.00017,28.15405]
[1777771928261,30.92,78252.35,1.3,0.37818,0.00017,28.15744]
[1777771929813,30.92,78255.67,1.3,0.37873,0.00017,28.17127]
[1777771935612,30.92,78256.25,1.3,0.37881,0.00017,28.17345]
[1777771938609,30.92,78258.7,1.3,0.37922,0.00017,28.18355]
[1777771938610,30.92,78258.7,1.3,0.37922,0.00017,28.18355]
[1777771938633,30.92,78259.06,1.3,0.37928,0.00017,28.18501]
[1777771939214,30.92,78259.06,1.3,0.37928,0.00017,28.18501]
[1777771939640,30.92,78263.06,1.3,0.37994,0.00017,28.2015]
[1777771945682,30.92,78267.24,1.3,0.38062,0.00017,28.21839]
[1777771950717,30.91,78264.49,1.3,0.38015,0.00017,28.20682]
[1777771952088,30.91,78264.49,1.3,0.38015,0.00017,28.20682]
[1777771954348,30.91,78260.38,1.3,0.37945,0.00017,28.18643]
[1777771959781,30.91,78255.9,1.3,0.3787,0.00017,28.16772]
[1777771964815,30.91,78252.4,1.3,0.37812,0.00017,28.15309]
[1777771969851,30.91,78255.02,1.3,0.37855,0.00017,28.16401]
[1777771971869,30.91,78254.92,1.3,0.37853,0.00017,28.16359]
[1777771971901,30.91,78254.92,1.3,0.37853,0.00017,28.16359]
[1777771972261,30.91,78255.62,1.3,0.37865,0.00017,28.1665]
[1777771977907,30.91,78248.7,1.3,0.3775,0.00017,28.13761]
[1777771982942,30.91,78249.97,1.3,0.37771,0.00017,28.14295]
[1777771987977,30.91,78250.0,1.3,0.37772,0.00017,28.14306]
[1777771989478,30.91,78248.82,1.3,0.37752,0.00017,28.13811]
[1777771996033,30.91,78246.6,1.3,0.37715,0.00017,28.12875]
[1777772002075,30.91,78246.46,1.3,0.37713,0.00017,28.12811]
[1777772007110,30.91,78248.01,1.3,0.37738,0.00017,28.13457]
[1777772015166,30.91,78249.39,1.3,0.37759,0.00017,28.13693]
[1777772020204,30.91,78248.92,1.3,0.37751,0.00017,28.13487]
[1777772025237,30.91,78250.0,1.3,0.37768,0.00017,28.1393]
[1777772033293,30.9,78249.36,1.3,0.37757,0.00017,28.13646]
[1777772038328,30.9,78250.99,1.3,0.37784,0.00017,28.14319]
[1777772039757,30.9,78250.99,1.3,0.37784,0.00017,28.14319]
[1777772044599,30.9,78246.51,1.3,0.37709,0.00017,28.12431]
[1777772050412,30.9,78246.72,1.3,0.37712,0.00017,28.12512]
[1777772055447,30.9,78245.99,1.3,0.377,0.00017,28.12199]
[1777772060482,30.9,78246.64,1.3,0.3771,0.00017,28.12467]
[1777772065517,30.9,78240.03,1.3,0.37601,0.00017,28.09673]
[1777772067429,30.9,78238.69,1.3,0.37578,0.00017,28.09105]
[1777772072566,30.9,78237.24,1.3,0.37554,0.00017,28.08172]
[1777772078607,30.9,78237.44,1.3,0.37558,0.00017,28.08271]
[1777772083143,30.9,78235.73,1.3,0.3753,0.00017,28.07551]
[1777772083599,30.9,78235.2,1.3,0.37521,0.00017,28.07329]
[1777772083628,30.9,78235.2,1.3,0.37521,0.00017,28.07329]
[1777772084820,30.9,78233.62,1.3,0.37495,0.00017,28.06658]
[1777772090692,30.91,78230.87,1.3,0.3745,0.00017,28.05511]
[1777772093948,30.91,78230.84,1.3,0.3745,0.00017,28.05503]
[1777772099756,30.91,78231.17,1.3,0.37457,0.00017,28.05684]
[1777772105798,30.91,78231.24,1.3,0.3746,0.00017,28.05744]
[1777772110833,30.92,78231.41,1.3,0.37464,0.00017,28.05843]
[1777772116875,30.92,78231.69,1.3,0.3747,0.00017,28.05993]
[1777772123925,30.92,78233.43,1.3,0.375,0.00017,28.06773]
[1777772124434,30.92,78233.43,1.3,0.375,0.00017,28.06773]
[1777772128934,30.94,78232.75,1.3,0.37496,0.00017,28.06665]
[1777772133995,30.97,78232.2,1.3,0.37497,0.00017,28.06371]
[1777772139032,30.97,78232.23,1.3,0.37501,0.00017,28.06444]
[1777772145075,30.98,78232.07,1.3,0.37499,0.00017,28.06402]
[1777772153131,30.98,78232.36,1.3,0.37505,0.00017,28.06559]
[1777772163199,30.98,78232.44,1.3,0.37508,0.00017,28.06632]
[1777772173270,30.99,78232.25,1.3,0.37507,0.00017,28.06589]
[1777772179312,30.99,78232.23,1.3,0.37507,0.00017,28.06602]
[1777772184969,30.99,78232.17,1.3,0.37507,0.00017,28.06587]
[1777772194418,31.0,78231.98,1.3,0.37504,0.00017,28.06218]
[1777772199453,31.0,78232.02,1.3,0.37505,0.00017,28.06253]
[1777772204488,31.0,78231.21,1.3,0.37493,0.00017,28.05925]
[1777772206350,31.0,78231.17,1.3,0.37492,0.00017,28.05912]
[1777772208516,31.0,78219.69,1.3,0.37303,0.00017,28.01007]
[1777772214557,31.01,78221.75,1.3,0.37339,0.00017,28.01936]
[1777772215489,31.01,78221.75,1.3,0.37339,0.00017,28.01936]
[1777772222767,31.01,78221.71,1.3,0.3734,0.00017,28.01952]
[1777772225222,31.03,78219.4,1.3,0.3731,0.00016,28.01159]
[1777772225435,31.04,78219.28,1.3,0.37314,0.00016,28.01246]
[1777772225467,31.04,78219.28,1.3,0.37314,0.00016,28.01246]
[1777772226190,31.04,78208.82,1.3,0.37142,0.00016,27.96728]
[1777772226803,31.04,78208.82,1.3,0.37142,0.00016,27.96728]
[1777772229437,31.04,78207.71,1.3,0.37125,0.00016,27.96266]
[1777772235705,31.06,78206.9,1.3,0.37118,0.00016,27.96081]
[1777772241779,31.09,78205.46,1.3,0.37107,0.00016,27.95764]
[1777772247789,31.18,78199.14,1.3,0.37041,0.00016,27.93922]
[1777772252833,31.19,78196.09,1.3,0.36996,0.00016,27.92405]
[1777772253492,31.19,78195.59,1.3,0.36987,0.00016,27.92186]
[1777772255082,31.19,78195.52,1.3,0.36987,0.00016,27.92167]
[1777772255091,31.19,78195.52,1.3,0.36987,0.00016,27.92167]
[1777772255112,31.19,78195.52,1.3,0.36987,0.00016,27.92167]
[1777772257929,31.2,78191.19,1.3,0.36922,0.00016,27.90416]
[1777772257935,31.2,78191.19,1.3,0.36922,0.00016,27.90416]
[1777772257967,31.2,78191.19,1.3,0.36922,0.00016,27.90416]
[1777772258092,31.2,78191.19,1.3,0.36922,0.00016,27.90416]
[1777772258299,31.23,78187.99,1.3,0.3688,0.00016,27.89265]
[1777772259079,31.23,78177.3,1.3,0.36706,0.00016,27.84533]
[1777772260083,31.23,78177.3,1.3,0.36706,0.00016,27.84533]
[1777772265916,31.23,78176.69,1.3,0.36696,0.00016,27.84271]
[1777772270322,31.23,78175.71,1.3,0.3668,0.00016,27.83839]
[1777772274554,31.23,78172.17,1.3,0.36623,0.00016,27.82265]
[1777772274606,31.23,78172.17,1.3,0.36623,0.00016,27.82265]
[1777772275986,31.23,78159.65,1.3,0.36419,0.00016,27.76626]
[1777772277300,31.23,78159.65,1.3,0.36419,0.00016,27.76626]
[1777772281287,31.23,78154.67,1.3,0.36338,0.00016,27.74365]
[1777772281902,31.23,78152.97,1.3,0.36311,0.00016,27.73595]
[1777772283100,31.23,78153.39,1.3,0.36318,0.00016,27.73789]
[1777772283357,31.23,78153.39,1.3,0.36318,0.00016,27.73789]
[1777772285064,31.23,78162.2,1.3,0.36461,0.00016,27.77799]
[1777772289603,31.23,78165.26,1.3,0.36512,0.00016,27.79201]
[1777772289767,31.23,78165.26,1.3,0.36512,0.00016,27.79201]
[1777772290034,31.23,78165.26,1.3,0.36512,0.00016,27.79201]
[1777772293323,31.23,78177.1,1.3,0.36705,0.00016,27.84508]
[1777772293425,31.23,78178.28,1.3,0.36724,0.00016,27.85033]
[1777772294788,31.24,78180.25,1.3,0.36757,0.00016,27.85923]
[1777772294798,31.24,78180.25,1.3,0.36757,0.00016,27.85923]
[1777772294824,31.24,78180.25,1.3,0.36757,0.00016,27.85923]
[1777772294902,31.24,78180.25,1.3,0.36757,0.00016,27.85923]
[1777772298155,31.24,78190.99,1.3,0.36934,0.00016,27.90713]
[1777772303190,31.24,78192.83,1.3,0.36967,0.00016,27.91574]
[1777772307137,31.25,78193.76,1.3,0.36983,0.00016,27.92012]
[1777772313260,31.25,78193.09,1.3,0.36974,0.00016,27.91462]
[1777772316371,31.26,78193.35,1.3,0.36979,0.00016,27.91598]
[1777772318026,31.26,78194.02,1.3,0.36991,0.00016,27.91913]
[1777772323330,31.27,78194.16,1.3,0.36996,0.00016,27.9204]
[1777772323838,31.27,78194.16,1.3,0.36996,0.00016,27.9204]
[1777772324337,31.27,78184.9,1.3,0.36845,0.00016,27.87989]
[1777772325037,31.27,78184.9,1.3,0.36845,0.00016,27.87989]
[1777772325219,31.27,78184.9,1.3,0.36845,0.00016,27.87989]
[1777772325254,31.27,78184.9,1.3,0.36845,0.00016,27.87989]
[1777772328685,31.27,78176.14,1.3,0.36705,0.00016,27.84173]
[1777772328766,31.27,78176.14,1.3,0.36705,0.00016,27.84173]
[1777772329372,31.27,78176.83,1.3,0.36716,0.00016,27.84481]
[1777772329474,31.27,78176.83,1.3,0.36716,0.00016,27.84481]
[1777772330379,31.27,78175.82,1.3,0.367,0.00016,27.84048]
[1777772330949,31.27,78175.82,1.3,0.367,0.00016,27.84048]
[1777772336421,31.28,78179.26,1.3,0.3676,0.00016,27.85675]
[1777772336480,31.28,78179.26,1.3,0.3676,0.00016,27.85675]
[1777772337699,31.28,78178.26,1.3,0.36745,0.00016,27.85247]
[1777772338191,31.28,78178.26,1.3,0.36745,0.00016,27.85247]
[1777772340042,31.29,78177.33,1.3,0.3673,0.00016,27.8485]
[1777772340449,31.29,78177.52,1.3,0.36734,0.00016,27.8495]
[1777772340682,31.29,78177.52,1.3,0.36734,0.00016,27.8495]
[1777772341178,31.29,78177.52,1.3,0.36734,0.00016,27.8495]
[1777772341457,31.29,78183.96,1.3,0.36839,0.00016,27.87813]
[1777772341978,31.29,78183.96,1.3,0.36839,0.00016,27.87813]
[1777772349513,31.3,78186.27,1.3,0.36881,0.00016,27.88932]
[1777772350805,31.3,78186.27,1.3,0.36881,0.00016,27.88932]
[1777772356563,31.31,78186.52,1.3,0.36889,0.00016,27.89131]
[1777772361682,31.31,78187.38,1.3,0.36905,0.00016,27.89558]
[1777772362976,31.31,78185.51,1.3,0.36875,0.00016,27.8875]
[1777772369653,31.32,78185.24,1.3,0.36875,0.00016,27.88733]
[1777772375697,31.33,78184.77,1.3,0.36869,0.00016,27.88271]
[1777772377154,31.33,78184.77,1.3,0.36869,0.00016,27.88271]
[1777772378779,31.33,78187.01,1.3,0.36906,0.00016,27.89279]
[1777772380033,31.33,78187.03,1.3,0.36907,0.00016,27.893]
[1777772386773,31.34,78191.98,1.3,0.36991,0.00016,27.91552]
[1777772392816,31.35,78192.11,1.3,0.36996,0.00016,27.91673]
[1777772399864,31.35,78192.12,1.3,0.36999,0.00016,27.91751]
[1777772407141,31.36,78191.85,1.3,0.36996,0.00016,27.91666]
[1777772412848,31.36,78198.8,1.3,0.37113,0.00016,27.94769]
[1777772413233,31.36,78198.8,1.3,0.37113,0.00016,27.94769]
[1777772413450,31.36,78198.8,1.3,0.37113,0.00016,27.94769]
[1777772413463,31.36,78198.8,1.3,0.37113,0.00016,27.94769]
[1777772413550,31.37,78201.91,1.3,0.37164,0.00016,27.96126]
[1777772413851,31.37,78201.91,1.3,0.37164,0.00016,27.96126]
[1777772414296,31.37,78201.91,1.3,0.37164,0.00016,27.96126]
[1777772414372,31.37,78214.71,1.3,0.37373,0.00016,28.0161]
[1777772414820,31.37,78214.71,1.3,0.37373,0.00016,28.0161]
[1777772415347,31.37,78214.71,1.3,0.37373,0.00016,28.0161]
[1777772421013,31.37,78222.54,1.3,0.37503,0.00016,28.04971]
[1777772423667,31.37,78222.42,1.3,0.37502,0.00016,28.04937]
[1777772423674,31.37,78222.42,1.3,0.37502,0.00016,28.04937]
[1777772424034,31.37,78222.81,1.3,0.37509,0.00016,28.05109]
[1777772425707,31.37,78222.81,1.3,0.37509,0.00016,28.05109]
[1777772425766,31.37,78222.81,1.3,0.37509,0.00016,28.05109]
[1777772425892,31.37,78222.81,1.3,0.37509,0.00016,28.05109]
[1777772425954,31.37,78222.81,1.3,0.37509,0.00016,28.05109]
[1777772426048,31.37,78208.23,1.3,0.37271,0.00016,27.98925]
[1777772429069,31.38,78202.56,1.3,0.37179,0.00016,27.96509]
[1777772434106,31.38,78202.95,1.3,0.37185,0.00016,27.96371]
[1777772439141,31.38,78208.2,1.3,0.37271,0.00016,27.98643]
[1777772443593,31.38,78209.09,1.3,0.37287,0.00016,27.99038]
[1777772444820,31.38,78208.87,1.3,0.37283,0.00016,27.98947]
[1777772444820,31.38,78208.87,1.3,0.37283,0.00016,27.98947]
[1777772447654,31.38,78210.17,1.3,0.37305,0.00016,27.99512]
[1777772452907,31.38,78218.79,1.3,0.37446,0.00016,28.03182]
[1777772453351,31.38,78218.79,1.3,0.37446,0.00016,28.03182]
[1777772453537,31.38,78218.79,1.3,0.37446,0.00016,28.03182]
[1777772453593,31.38,78218.79,1.3,0.37446,0.00016,28.03182]
[1777772454104,31.38,78219.73,1.3,0.37461,0.00016,28.03581]
[1777772454420,31.38,78219.73,1.3,0.37461,0.00016,28.03581]
[1777772454812,31.38,78219.5,1.3,0.37458,0.00016,28.03484]
[1777772454813,31.38,78219.5,1.3,0.37458,0.00016,28.03484]
[1777772459694,31.38,78219.61,1.3,0.3746,0.00016,28.03533]
[1777772464013,31.38,78221.99,1.3,0.37498,0.00016,28.04537]
[1777772469354,31.38,78224.58,1.3,0.37541,0.00016,28.05621]
[1777772474389,31.38,78224.78,1.3,0.37544,0.00016,28.05701]
[1777772482447,31.38,78225.05,1.3,0.37548,0.00016,28.05807]
[1777772484924,31.38,78225.05,1.3,0.37548,0.00016,28.05807]
[1777772487090,31.38,78225.05,1.3,0.37548,0.00016,28.05803]
[1777772487468,31.38,78225.05,1.3,0.37548,0.00016,28.05803]
[1777772487767,31.38,78223.81,1.3,0.37527,0.00016,28.05282]
[1777772493827,31.38,78210.62,1.3,0.37312,0.00016,27.99703]
[1777772494107,31.38,78210.62,1.3,0.37312,0.00016,27.99703]
[1777772495825,31.38,78206.31,1.3,0.37241,0.00016,27.97545]
[1777772497031,31.38,78206.52,1.3,0.37245,0.00016,27.97639]
[1777772502588,31.39,78207.13,1.3,0.37255,0.00016,27.97922]
[1777772507623,31.39,78210.8,1.3,0.37316,0.00016,27.99504]
[1777772512657,31.39,78210.2,1.3,0.37307,0.00016,27.9926]
[1777772517693,31.39,78210.3,1.3,0.37309,0.00016,27.99315]
[1777772524745,31.39,78211.32,1.3,0.37326,0.00016,27.99766]
[1777772529779,31.39,78214.47,1.3,0.37378,0.00016,28.01114]
[1777772534815,31.39,78215.08,1.3,0.37388,0.00016,28.01376]
[1777772542871,31.39,78217.82,1.3,0.37433,0.00016,28.02544]
[1777772547906,31.39,78220.31,1.3,0.37474,0.00016,28.03598]
[1777772550153,31.39,78220.31,1.3,0.37474,0.00016,28.03598]
[1777772559990,31.39,78220.03,1.3,0.37468,0.00016,28.03152]
[1777772564308,31.39,78220.0,1.3,0.37468,0.00016,28.03141]
[1777772565413,31.4,78220.0,1.3,0.37468,0.00016,28.03143]
[1777772566790,31.4,78220.72,1.3,0.37479,0.00016,28.03447]
[1777772573082,31.4,78221.3,1.3,0.37489,0.00016,28.03694]
[1777772578117,31.4,78221.73,1.3,0.37496,0.00016,28.03877]
[1777772579693,31.4,78221.73,1.3,0.37496,0.00016,28.03877]
[1777772581383,31.4,78221.92,1.3,0.37499,0.00016,28.03957]
[1777772587180,31.4,78224.55,1.3,0.37542,0.00016,28.0506]
[1777772593222,31.39,78225.07,1.3,0.3755,0.00016,28.05274]
[1777772599264,31.39,78225.34,1.3,0.37555,0.00016,28.0538]
[1777772608326,31.39,78225.39,1.3,0.37555,0.00016,28.05391]
[1777772610768,31.39,78225.27,1.3,0.37553,0.00016,28.05339]
[1777772616383,31.39,78214.4,1.3,0.37374,0.00016,28.00425]
[1777772621418,31.39,78215.72,1.3,0.37396,0.00016,28.00993]
[1777772623312,31.39,78215.72,1.3,0.37396,0.00016,28.00993]
[1777772624304,31.39,78216.43,1.3,0.37408,0.00016,28.01297]
[1777772625320,31.39,78216.57,1.3,0.3741,0.00016,28.01357]
[1777772630486,31.39,78218.09,1.3,0.37435,0.00016,28.02002]
[1777772634945,31.39,78223.86,1.3,0.37529,0.00016,28.04427]
[1777772638064,31.39,78226.14,1.3,0.37566,0.00016,28.05375]
[1777772643078,31.39,78229.12,1.3,0.37614,0.00016,28.06605]
[1777772648616,31.39,78229.35,1.3,0.37617,0.00016,28.06678]
[1777772653650,31.39,78230.69,1.3,0.37638,0.00016,28.07217]
[1777772658685,31.39,78232.54,1.3,0.37667,0.00016,28.07966]
[1777772664727,31.38,78231.4,1.3,0.37647,0.00016,28.07465]
[1777772669761,31.38,78231.16,1.3,0.37643,0.00016,28.07345]
[1777772674797,31.38,78227.7,1.3,0.37584,0.00016,28.05552]
[1777772677155,31.38,78227.15,1.3,0.37575,0.00016,28.05315]
[1777772681390,31.38,78227.09,1.3,0.37573,0.00016,28.05285]
[1777772687888,31.37,78227.3,1.3,0.37576,0.00016,28.05346]
[1777772692923,31.37,78228.02,1.3,0.37587,0.00016,28.05633]
[1777772695814,31.37,78228.56,1.3,0.37595,0.00016,28.05855]
[1777772697956,31.37,78228.57,1.3,0.37595,0.00016,28.05849]
[1777772702995,31.37,78229.19,1.3,0.37604,0.00016,28.06087]
[1777772708031,31.37,78226.33,1.3,0.37557,0.00016,28.04873]
[1777772713066,31.37,78226.33,1.3,0.37556,0.00016,28.0486]
[1777772715270,31.37,78225.19,1.3,0.37538,0.00016,28.04379]
[1777772718316,31.37,78225.22,1.3,0.37538,0.00016,28.04384]
[1777772724143,31.36,78222.94,1.3,0.375,0.00016,28.03409]
[1777772725767,31.36,78222.94,1.3,0.375,0.00016,28.03409]
[1777772731192,31.36,78220.26,1.3,0.37454,0.00016,28.01937]
[1777772734365,31.36,78219.85,1.3,0.37447,0.00016,28.01761]
[1777772739394,31.36,78221.2,1.3,0.37469,0.00016,28.02323]
[1777772740289,31.36,78222.26,1.3,0.37486,0.00016,28.02769]
[1777772746297,31.36,78222.62,1.3,0.37492,0.00016,28.02904]
[1777772752339,31.36,78221.16,1.3,0.37467,0.00016,28.02276]
[1777772758383,31.36,78220.39,1.3,0.37454,0.00016,28.01941]
[1777772760174,31.36,78220.42,1.3,0.37455,0.00016,28.01952]
[1777772765432,31.36,78220.47,1.3,0.37455,0.00016,28.01966]
[1777772772481,31.36,78221.01,1.3,0.37464,0.00016,28.02187]
[1777772779529,31.36,78220.44,1.3,0.37454,0.00016,28.01941]
[1777772788593,31.36,78223.67,1.3,0.37507,0.00016,28.03298]
[1777772789693,31.36,78223.67,1.3,0.37507,0.00016,28.03298]
[1777772796653,31.35,78224.63,1.3,0.3752,0.00016,28.03356]
[1777772798050,31.35,78224.7,1.3,0.37521,0.00016,28.03384]
[1777772801874,31.35,78229.07,1.3,0.37593,0.00016,28.05209]
[1777772810131,31.35,78230.24,1.3,0.37611,0.00016,28.05678]
[1777772816794,31.35,78230.32,1.3,0.37611,0.00016,28.05675]
[1777772821829,31.34,78234.56,1.3,0.37679,0.00016,28.07424]
[1777772822350,31.34,78234.56,1.3,0.37679,0.00016,28.07424]
[1777772822511,31.34,78234.56,1.3,0.37679,0.00016,28.07424]
[1777772822836,31.34,78238.79,1.3,0.37748,0.00016,28.09176]
[1777772827871,31.34,78240.95,1.3,0.37784,0.00016,28.1007]
[1777772829548,31.34,78241.47,1.3,0.37792,0.00016,28.10285]
[1777772829579,31.34,78241.47,1.3,0.37792,0.00016,28.10285]
[1777772829731,31.34,78241.47,1.3,0.37792,0.00016,28.10285]
[1777772832276,31.34,78253.3,1.3,0.37986,0.00016,28.15133]
[1777772834062,31.34,78255.34,1.3,0.3802,0.00016,28.1596]
[1777772834104,31.34,78255.34,1.3,0.3802,0.00016,28.1596]
[1777772834465,31.34,78255.34,1.3,0.3802,0.00016,28.1596]
[1777772835800,31.34,78256.21,1.3,0.38034,0.00016,28.16311]
[1777772837899,31.34,78264.31,1.3,0.38167,0.00016,28.19589]
[1777772841695,31.34,78267.75,1.3,0.38224,0.00016,28.20968]
[1777772847899,31.34,78268.77,1.3,0.3824,0.00016,28.21374]
[1777772848366,31.34,78268.71,1.3,0.38239,0.00016,28.21347]
[1777772853210,31.34,78268.78,1.3,0.3824,0.00016,28.21374]
[1777772853279,31.34,78268.78,1.3,0.3824,0.00016,28.21374]
[1777772853285,31.34,78268.78,1.3,0.3824,0.00016,28.21374]
[1777772854053,31.34,78259.29,1.3,0.38082,0.00016,28.17213]
[1777772856629,31.34,78256.32,1.3,0.38033,0.00016,28.16005]
[1777772862109,31.34,78256.58,1.3,0.38037,0.00016,28.16085]
[1777772867144,31.34,78256.2,1.3,0.38029,0.00016,28.15911]
[1777772872178,31.33,78259.31,1.3,0.3808,0.00016,28.1715]
[1777772873526,31.33,78259.31,1.3,0.3808,0.00016,28.1715]
[1777772873526,31.33,78259.31,1.3,0.3808,0.00016,28.1715]
[1777772876847,31.33,78269.05,1.3,0.3824,0.00016,28.21067]
[1777772878008,31.33,78269.0,1.3,0.38239,0.00016,28.21046]
[1777772883256,31.33,78272.07,1.3,0.38289,0.00016,28.22269]
[1777772884575,31.33,78272.07,1.3,0.38289,0.00016,28.22269]
[1777772890305,31.33,78269.4,1.3,0.38245,0.00016,28.21188]
[1777772893210,31.33,78269.4,1.3,0.38245,0.00016,28.21188]
[1777772898361,31.33,78265.66,1.3,0.38182,0.00016,28.19672]
[1777772903396,31.33,78264.91,1.3,0.3817,0.00016,28.19362]
[1777772904781,31.33,78264.91,1.3,0.3817,0.00016,28.19362]
[1777772911452,31.33,78265.77,1.3,0.38182,0.00016,28.19364]
[1777772916487,31.33,78265.06,1.3,0.3817,0.00016,28.19071]
[1777772920054,31.33,78263.76,1.3,0.38148,0.00016,28.18546]
[1777772928570,31.33,78264.59,1.3,0.38162,0.00016,28.18875]
[1777772933606,31.33,78264.72,1.3,0.38164,0.00016,28.18925]
[1777772940669,31.32,78265.11,1.3,0.3817,0.00016,28.19082]
[1777772940784,31.32,78265.11,1.3,0.3817,0.00016,28.19082]
[1777772940845,31.32,78265.11,1.3,0.3817,0.00016,28.19082]
[1777772940864,31.32,78265.11,1.3,0.3817,0.00016,28.19082]
[1777772940931,31.32,78265.07,1.3,0.38169,0.00016,28.19064]
[1777772941139,31.32,78265.07,1.3,0.38169,0.00016,28.19064]
[1777772941662,31.32,78253.28,1.3,0.37975,0.00016,28.14286]
[1777772946697,31.32,78247.57,1.3,0.3788,0.00016,28.11918]
[1777772951731,31.32,78245.66,1.3,0.37848,0.00016,28.11107]
[1777772961040,31.32,78246.31,1.3,0.37858,0.00016,28.11354]
[1777772968198,31.31,78250.34,1.3,0.37921,0.00016,28.12941]
[1777772968201,31.31,78250.34,1.3,0.37921,0.00016,28.12941]
[1777772968276,31.31,78250.34,1.3,0.37921,0.00016,28.12941]
[1777772968304,31.31,78250.34,1.3,0.37921,0.00016,28.12941]
[1777772968318,31.31,78250.34,1.3,0.37921,0.00016,28.12941]
[1777772968855,31.31,78254.28,1.3,0.37986,0.00016,28.14552]
[1777772970868,31.31,78263.15,1.3,0.38131,0.00016,28.18148]
[1777772971802,31.31,78263.15,1.3,0.38131,0.00016,28.18148]
[1777772973698,31.31,78267.33,1.3,0.38199,0.00016,28.19494]
[1777772975426,31.31,78273.14,1.3,0.38294,0.00016,28.21812]
[1777772975766,31.31,78273.14,1.3,0.38294,0.00016,28.21812]
[1777772979059,31.31,78280.84,1.3,0.38421,0.00017,28.24866]
[1777772987988,31.31,78282.54,1.3,0.38449,0.00017,28.25538]
[1777772997051,31.31,78283.55,1.3,0.38466,0.00017,28.25938]
[1777773002086,31.31,78283.23,1.3,0.3846,0.00017,28.25812]
[1777773003586,31.31,78283.11,1.3,0.38458,0.00017,28.25765]
[1777773005009,31.31,78279.38,1.3,0.38397,0.00016,28.24291]
[1777773011149,31.31,78278.18,1.3,0.38377,0.00016,28.23823]
[1777773012342,31.31,78278.18,1.3,0.38377,0.00016,28.23823]
[1777773015792,31.31,78276.9,1.3,0.38356,0.00016,28.23306]
[1777773021219,31.3,78275.51,1.3,0.38331,0.00016,28.2272]
[1777773029275,31.3,78275.27,1.3,0.38326,0.00016,28.22589]
[1777773035590,31.3,78276.0,1.3,0.38336,0.00016,28.22532]
[1777773039825,31.29,78275.93,1.3,0.38334,0.00016,28.22482]
[1777773047438,31.29,78276.41,1.3,0.3834,0.00017,28.22647]
[1777773053443,31.29,78276.18,1.3,0.38335,0.00017,28.22516]
[1777773058477,31.28,78275.93,1.3,0.3833,0.00017,28.22395]
[1777773063514,31.28,78272.51,1.3,0.38272,0.00016,28.21009]
[1777773068549,31.28,78272.66,1.3,0.38274,0.00017,28.21052]
[1777773073584,31.28,78273.01,1.3,0.38279,0.00017,28.21173]
[1777773074761,31.28,78273.01,1.3,0.38279,0.00017,28.21173]
[1777773074775,31.28,78273.01,1.3,0.38279,0.00017,28.21173]
[1777773075302,31.28,78273.01,1.3,0.38279,0.00017,28.21169]
[1777773078841,31.28,78261.36,1.3,0.38086,0.00016,28.16468]
[1777773082948,31.28,78259.93,1.3,0.38062,0.00016,28.15877]
[1777773083606,31.27,78259.75,1.3,0.38059,0.00016,28.15799]
[1777773083653,31.27,78258.46,1.3,0.38038,0.00016,28.15275]
[1777773088689,31.27,78255.0,1.3,0.37979,0.00016,28.13837]
[1777773090596,31.27,78254.55,1.3,0.37972,0.00016,28.13649]
[1777773090606,31.27,78254.55,1.3,0.37972,0.00016,28.13649]
[1777773099765,31.27,78253.21,1.3,0.37946,0.00016,28.12723]
[1777773106815,31.26,78253.16,1.3,0.37944,0.00016,28.12672]
[1777773114871,31.26,78253.23,1.3,0.37944,0.00016,28.12667]
[1777773122927,31.26,78251.12,1.3,0.37908,0.00016,28.1177]
[1777773127963,31.25,78251.54,1.3,0.37914,0.00016,28.1192]
[1777773132998,31.25,78251.94,1.3,0.37919,0.00016,28.12066]
[1777773138033,31.25,78251.9,1.3,0.37918,0.00016,28.12031]
[1777773141762,31.25,78251.9,1.3,0.37918,0.00016,28.12031]
[1777773148103,31.25,78252.5,1.3,0.37926,0.00016,28.12239]
[1777773148651,31.25,78252.5,1.3,0.37926,0.00016,28.12239]
[1777773148673,31.25,78252.5,1.3,0.37926,0.00016,28.12239]
[1777773149110,31.25,78256.16,1.3,0.37986,0.00016,28.13736]
[1777773150819,31.25,78257.73,1.3,0.38012,0.00016,28.14374]
[1777773157167,31.24,78254.89,1.3,0.37963,0.00016,28.12867]
[1777773162202,31.24,78254.86,1.3,0.37962,0.00016,28.12844]
[1777773167238,31.24,78254.99,1.3,0.37964,0.00016,28.12887]
[1777773174288,31.24,78256.12,1.3,0.37982,0.00016,28.13335]
[1777773179323,31.24,78256.96,1.3,0.37995,0.00016,28.13667]
[1777773183550,31.24,78257.11,1.3,0.37997,0.00016,28.13721]
[1777773183562,31.24,78257.11,1.3,0.37997,0.00016,28.13721]
[1777773183642,31.24,78257.11,1.3,0.37997,0.00016,28.13721]
[1777773185368,31.24,78265.96,1.3,0.38144,0.00017,28.17324]
[1777773189305,31.24,78265.86,1.3,0.38142,0.00017,28.17289]
[1777773194431,31.24,78267.95,1.3,0.38178,0.00017,28.18154]
[1777773198103,31.24,78268.79,1.3,0.38192,0.00017,28.18499]
[1777773203493,31.24,78268.34,1.3,0.38185,0.00017,28.18334]
[1777773206381,31.24,78268.05,1.3,0.38181,0.00017,28.18223]
[1777773206455,31.24,78268.05,1.3,0.38181,0.00017,28.18223]
[1777773206634,31.24,78268.05,1.3,0.38181,0.00017,28.18223]
[1777773206656,31.24,78266.32,1.3,0.38152,0.00017,28.17529]
[1777773207454,31.24,78266.32,1.3,0.38152,0.00017,28.17529]
[1777773209662,31.24,78255.68,1.3,0.37976,0.00016,28.13195]
[1777773216587,31.24,78252.4,1.3,0.3792,0.00016,28.11499]
[1777773221622,31.24,78252.72,1.3,0.37925,0.00016,28.11619]
[1777773232699,31.24,78252.28,1.3,0.37916,0.00016,28.11412]
[1777773242353,31.24,78252.3,1.3,0.37917,0.00016,28.11418]
[1777773254369,31.23,78252.3,1.3,0.37915,0.00016,28.11382]
[1777773260677,31.23,78250.47,1.3,0.37883,0.00016,28.10595]
[1777773269958,31.23,78251.55,1.3,0.379,0.00016,28.11014]
[1777773277007,31.23,78251.01,1.3,0.37889,0.00016,28.10444]
[1777773287076,31.22,78251.01,1.3,0.37888,0.00016,28.10421]
[1777773295133,31.22,78251.02,1.3,0.37887,0.00016,28.10406]
[1777773301175,31.22,78250.87,1.3,0.37884,0.00016,28.10332]
[1777773304877,31.22,78250.89,1.3,0.37884,0.00016,28.10334]
[1777773311246,31.22,78249.04,1.3,0.37853,0.00016,28.0956]
[1777773316283,31.22,78249.03,1.3,0.37853,0.00016,28.09548]
[1777773322325,31.22,78248.91,1.3,0.37851,0.00016,28.09488]
[1777773323987,31.22,78248.91,1.3,0.37851,0.00016,28.09488]
[1777773324016,31.22,78248.91,1.3,0.37851,0.00016,28.09488]
[1777773330380,31.21,78244.41,1.3,0.37776,0.00016,28.07617]
[1777773332656,31.21,78243.77,1.3,0.37764,0.00016,28.07018]
[1777773339444,31.21,78243.67,1.3,0.37762,0.00016,28.0697]
[1777773342970,31.21,78243.78,1.3,0.37764,0.00016,28.07014]
[1777773348507,31.21,78243.46,1.3,0.37758,0.00016,28.06873]
[1777773351019,31.21,78243.42,1.3,0.37757,0.00016,28.06855]
[1777773356563,31.21,78248.03,1.3,0.37833,0.00016,28.08751]
[1777773361597,31.21,78248.27,1.3,0.37836,0.00016,28.08838]
[1777773363597,31.21,78248.47,1.3,0.37839,0.00016,28.08918]
[1777773369773,31.21,78248.71,1.3,0.37843,0.00016,28.09006]
[1777773374939,31.21,78248.71,1.3,0.37843,0.00016,28.08997]
[1777773380731,31.2,78251.76,1.3,0.37891,0.00017,28.10219]
[1777773387780,31.2,78251.89,1.3,0.37892,0.00017,28.10245]
[1777773393287,31.2,78251.86,1.3,0.37891,0.00017,28.1022]
[1777773394465,31.2,78251.86,1.3,0.37889,0.00017,28.09877]
[1777773394615,31.2,78251.86,1.3,0.37889,0.00017,28.09873]
[1777773397868,31.2,78251.86,1.3,0.37889,0.00017,28.0987]
[1777773397905,31.2,78252.03,1.3,0.37891,0.00017,28.09932]
[1777773400487,31.2,78253.85,1.3,0.37921,0.00017,28.10679]
[1777773405906,31.19,78256.11,1.3,0.37958,0.00017,28.11589]
[1777773411004,31.19,78255.9,1.3,0.37954,0.00017,28.11492]
[1777773421312,31.19,78256.44,1.3,0.37962,0.00017,28.11704]
[1777773427061,31.19,78255.92,1.3,0.37953,0.00017,28.11471]
[1777773432097,31.19,78256.07,1.3,0.37955,0.00017,28.11521]
[1777773437132,31.19,78257.01,1.3,0.3797,0.00017,28.11896]
[1777773447202,31.19,78256.79,1.3,0.37965,0.00017,28.11783]
[1777773452237,31.18,78256.86,1.3,0.37965,0.00017,28.1147]
[1777773459286,31.18,78256.91,1.3,0.37965,0.00017,28.11476]
[1777773466335,31.18,78256.88,1.3,0.37964,0.00017,28.11448]
[1777773480433,31.18,78256.96,1.3,0.37964,0.00017,28.11453]
[1777773485468,31.18,78256.78,1.3,0.3796,0.00017,28.1137]
[1777773495538,31.17,78256.72,1.3,0.37959,0.00017,28.11328]
[1777773503594,31.17,78254.06,1.3,0.37914,0.00017,28.10222]
[1777773504832,31.17,78253.86,1.3,0.37911,0.00017,28.10139]
[1777773506614,31.17,78253.83,1.3,0.3791,0.00017,28.10121]
[1777773515678,31.17,78256.19,1.3,0.37947,0.00017,28.10736]
[1777773520712,31.17,78256.16,1.3,0.37945,0.00017,28.10708]
[1777773522323,31.17,78256.16,1.3,0.37945,0.00017,28.10708]
[1777773522361,31.17,78255.95,1.3,0.37942,0.00017,28.10616]
[1777773530806,31.17,78255.36,1.3,0.37932,0.00017,28.10366]
[1777773539861,31.17,78254.11,1.3,0.37911,0.00017,28.09843]
[1777773544896,31.17,78253.5,1.3,0.379,0.00017,28.09587]
[1777773547063,31.17,78251.75,1.3,0.37871,0.00017,28.08865]
[1777773547165,31.17,78251.9,1.3,0.37874,0.00017,28.08927]
[1777773553248,31.16,78252.46,1.3,0.37883,0.00017,28.09146]
[1777773553349,31.16,78252.46,1.3,0.37882,0.00017,28.09143]
[1777773558993,31.16,78252.92,1.3,0.3789,0.00017,28.09324]
[1777773569064,31.16,78253.35,1.3,0.37896,0.00017,28.09488]
[1777773574099,31.16,78256.35,1.3,0.37944,0.00017,28.10384]
[1777773579134,31.16,78257.3,1.3,0.37959,0.00017,28.10764]
[1777773584168,31.16,78258.11,1.3,0.37972,0.00017,28.11085]
[1777773592419,31.16,78258.05,1.3,0.37971,0.00017,28.11051]
[1777773592424,31.16,78258.05,1.3,0.37971,0.00017,28.11051]
[1777773592521,31.16,78257.83,1.3,0.37967,0.00017,28.1095]
[1777773594600,31.16,78257.83,1.3,0.37967,0.00017,28.1095]
[1777773594669,31.16,78257.83,1.3,0.37967,0.00017,28.1095]
[1777773595664,31.16,78257.83,1.3,0.37966,0.00017,28.10943]
[1777773595678,31.16,78248.72,1.3,0.37816,0.00017,28.07185]
[1777773600424,31.16,78242.26,1.3,0.37709,0.00017,28.04498]
[1777773600720,31.16,78242.26,1.3,0.37709,0.00017,28.04498]
[1777773600788,31.16,78242.26,1.3,0.37709,0.00017,28.04499]
[1777773600810,31.16,78242.26,1.3,0.37709,0.00017,28.04499]
[1777773601113,31.16,78242.26,1.3,0.37709,0.00017,28.04499]
[1777773601548,31.16,78228.85,1.3,0.37488,0.00016,27.98857]
[1777773602295,31.16,78219.84,1.3,0.37339,0.00016,27.95018]
[1777773604309,31.16,78220.16,1.3,0.37345,0.00016,27.95166]
[1777773609344,31.16,78216.04,1.3,0.37279,0.00016,27.93433]
[1777773614379,31.16,78213.0,1.3,0.3723,0.00016,27.92166]
[1777773619602,31.17,78208.45,1.3,0.37157,0.00016,27.90235]
[1777773625673,31.17,78204.85,1.3,0.37101,0.00016,27.88735]
[1777773628478,31.18,78196.17,1.3,0.3696,0.00016,27.85003]
[1777773630842,31.18,78196.06,1.3,0.3696,0.00016,27.84981]
[1777773631810,31.18,78194.33,1.3,0.3693,0.00016,27.83901]
[1777773634673,31.19,78193.7,1.3,0.36921,0.00016,27.83652]
[1777773634694,31.19,78193.7,1.3,0.36921,0.00016,27.83652]
[1777773634775,31.19,78193.74,1.3,0.36922,0.00016,27.83683]
[1777773637786,31.19,78190.23,1.3,0.36865,0.00016,27.82134]
[1777773639011,31.19,78190.03,1.3,0.36861,0.00016,27.82045]
[1777773639560,31.19,78205.29,1.3,0.37112,0.00016,27.88739]
[1777773640567,31.19,78216.37,1.3,0.37295,0.00016,27.93531]
[1777773644708,31.19,78219.95,1.3,0.37354,0.00016,27.95081]
[1777773652652,31.19,78220.63,1.3,0.37368,0.00016,27.95419]
[1777773657687,31.2,78221.84,1.3,0.37389,0.00016,27.9596]
[1777773662723,31.2,78219.74,1.3,0.37355,0.00016,27.95091]
[1777773666206,31.2,78220.96,1.3,0.37376,0.00016,27.95623]
[1777773669661,31.2,78226.69,1.3,0.37471,0.00016,27.9808]
[1777773670929,31.2,78227.33,1.3,0.37482,0.00016,27.98359]
[1777773674873,31.21,78227.95,1.3,0.37492,0.00016,27.98635]
[1777773679660,31.21,78227.99,1.3,0.37493,0.00016,27.9866]
[1777773679735,31.21,78227.99,1.3,0.37493,0.00016,27.9866]
[1777773680715,31.21,78236.45,1.3,0.37633,0.00016,28.02228]
[1777773684750,31.21,78242.33,1.3,0.3773,0.00016,28.04683]
[1777773691927,31.21,78239.26,1.3,0.37678,0.00016,28.03068]
[1777773693692,31.21,78239.26,1.3,0.37678,0.00016,28.03068]
[1777773697968,31.21,78249.74,1.3,0.37851,0.00017,28.07417]
[1777773703004,31.2,78245.01,1.3,0.37772,0.00016,28.05446]
[1777773705796,31.2,78246.64,1.3,0.37799,0.00017,28.06121]
[1777773705897,31.2,78246.14,1.3,0.3779,0.00017,28.0591]
[1777773708271,31.2,78246.14,1.3,0.3779,0.00017,28.0591]
[1777773708295,31.2,78246.14,1.3,0.3779,0.00017,28.0591]
[1777773708360,31.2,78246.14,1.3,0.3779,0.00017,28.05909]
[1777773711981,31.2,78245.57,1.3,0.37781,0.00017,28.05669]
[1777773714000,31.2,78245.16,1.3,0.37774,0.00017,28.05493]
[1777773714056,31.2,78245.16,1.3,0.37774,0.00017,28.05493]
[1777773716102,31.2,78242.96,1.3,0.37737,0.00016,28.04575]
[1777773719921,31.2,78241.56,1.3,0.37714,0.00016,28.03989]
[1777773720234,31.2,78241.56,1.3,0.37714,0.00016,28.03989]
[1777773722289,31.2,78234.85,1.3,0.37603,0.00016,28.0118]
[1777773728180,31.2,78227.0,1.3,0.37475,0.00016,27.97885]
[1777773733215,31.2,78229.9,1.3,0.37523,0.00016,27.99122]
[1777773741271,31.21,78232.32,1.3,0.37563,0.00016,28.00154]
[1777773747313,31.21,78232.35,1.3,0.37564,0.00016,28.00172]
[1777773752348,31.21,78238.09,1.3,0.37657,0.00016,28.02252]
[1777773757383,31.21,78241.66,1.3,0.37716,0.00016,28.03738]
[1777773762417,31.21,78242.38,1.3,0.37728,0.00016,28.0403]
[1777773767453,31.2,78242.5,1.3,0.37729,0.00016,28.04073]
[1777773772488,31.2,78235.35,1.3,0.37611,0.00016,28.01077]
[1777773774769,31.2,78233.06,1.3,0.37573,0.00016,28.00114]
[1777773774771,31.2,78233.06,1.3,0.37573,0.00016,28.00114]
[1777773779708,31.2,78228.31,1.3,0.37495,0.00016,27.98117]
[1777773786586,31.21,78228.69,1.3,0.37502,0.00016,27.98297]
[1777773791621,31.21,78231.42,1.3,0.37548,0.00016,27.9946]
[1777773793333,31.21,78232.79,1.3,0.37571,0.00016,28.0004]
[1777773797782,31.21,78236.73,1.3,0.37635,0.00016,28.01696]
[1777773798548,31.21,78236.73,1.3,0.37635,0.00016,28.01696]
[1777773803705,31.21,78241.22,1.3,0.37709,0.00016,28.03567]
[1777773809746,31.21,78241.64,1.3,0.37716,0.00016,28.03735]
[1777773817103,31.21,78241.71,1.3,0.37717,0.00016,28.03763]
[1777773823845,31.21,78241.77,1.3,0.37716,0.00016,28.03448]
[1777773828879,31.21,78241.71,1.3,0.37715,0.00016,28.03423]
[1777773829477,31.21,78241.71,1.3,0.37715,0.00016,28.03423]
[1777773835929,31.21,78241.5,1.3,0.37712,0.00016,28.03336]
[1777773841026,31.21,78241.4,1.3,0.3771,0.00016,28.03295]
[1777773847007,31.21,78241.69,1.3,0.37715,0.00016,28.03416]
[1777773853048,31.21,78241.95,1.3,0.37719,0.00016,28.03525]
[1777773859314,31.21,78242.3,1.3,0.37725,0.00016,28.0367]
[1777773859406,31.21,78242.3,1.3,0.37725,0.00016,28.0367]
[1777773865134,31.21,78245.57,1.3,0.37779,0.00017,28.05025]
[1777773870723,31.21,78248.2,1.3,0.37822,0.00017,28.06111]
[1777773870811,31.2,78253.03,1.3,0.37902,0.00017,28.08099]
[1777773871376,31.2,78253.03,1.3,0.37902,0.00017,28.08099]
[1777773877217,31.21,78259.44,1.3,0.38007,0.00017,28.10405]
[1777773882493,31.21,78259.33,1.3,0.38005,0.00017,28.10363]
[1777773888293,31.21,78259.31,1.3,0.38005,0.00017,28.10364]
[1777773894336,31.21,78259.31,1.3,0.38005,0.00017,28.10372]
[1777773900377,31.21,78259.38,1.3,0.38007,0.00017,28.10409]
[1777773903654,31.21,78259.38,1.3,0.38007,0.00017,28.10409]
[1777773903658,31.21,78259.38,1.3,0.38007,0.00017,28.10409]
[1777773903734,31.21,78258.63,1.3,0.37995,0.00017,28.10107]
[1777773909443,31.21,78256.45,1.3,0.37958,0.00017,28.09201]
[1777773916493,31.21,78255.92,1.3,0.37948,0.00017,28.08962]
[1777773921528,31.2,78257.23,1.3,0.37969,0.00017,28.09483]
[1777773924269,31.2,78256.94,1.3,0.37964,0.00017,28.09357]
[1777773924326,31.2,78256.94,1.3,0.37964,0.00017,28.09354]
[1777773930591,31.2,78257.12,1.3,0.37966,0.00017,28.09414]
[1777773935626,31.2,78257.19,1.3,0.37966,0.00017,28.091]
[1777773941668,31.2,78257.09,1.3,0.37963,0.00017,28.09046]
[1777773946703,31.2,78256.72,1.3,0.37957,0.00017,28.08883]
[1777773952811,31.2,78257.04,1.3,0.37962,0.00017,28.09011]
[1777773952819,31.2,78257.04,1.3,0.37962,0.00017,28.09011]
[1777773952904,31.2,78255.42,1.3,0.37935,0.00017,28.08333]
[1777773961810,31.19,78254.84,1.3,0.37924,0.00017,28.08067]
[1777773964120,31.19,78253.99,1.3,0.3791,0.00017,28.07715]
[1777773964148,31.19,78253.99,1.3,0.3791,0.00017,28.07715]
[1777773964187,31.19,78253.99,1.3,0.3791,0.00017,28.07715]
[1777773964830,31.19,78255.07,1.3,0.37927,0.00017,28.08156]
[1777773965396,31.19,78255.07,1.3,0.37927,0.00017,28.08156]
[1777773965677,31.19,78255.07,1.3,0.37927,0.00017,28.08156]
[1777773966378,31.19,78260.06,1.3,0.3801,0.00017,28.10199]
[1777773972146,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972355,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972440,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972482,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972710,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972820,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972933,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972958,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773972972,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773973141,31.2,78264.07,1.3,0.38078,0.00017,28.11881]
[1777773973063,31.2,78282.11,1.3,0.38377,0.00017,28.19143]
[1777773973193,31.2,78282.11,1.3,0.38377,0.00017,28.19143]
[1777773973708,31.2,78282.11,1.3,0.38377,0.00017,28.19143]
[1777773974097,31.2,78294.73,1.3,0.38587,0.00017,28.2414]
[1777773974916,31.2,78286.25,1.3,0.38447,0.00017,28.20801]
[1777773977938,31.2,78296.06,1.3,0.3861,0.00017,28.24664]
[1777773983160,31.2,78296.66,1.3,0.38619,0.00017,28.24894]
[1777773984631,31.2,78292.17,1.3,0.38545,0.00017,28.23134]
[1777773984749,31.2,78292.17,1.3,0.38545,0.00017,28.23134]
[1777773984987,31.2,78283.24,1.3,0.38397,0.00017,28.19606]
[1777773990034,31.2,78277.48,1.3,0.38302,0.00017,28.17322]
[1777773995777,31.2,78274.22,1.3,0.38247,0.00017,28.15706]
[1777773999775,31.2,78273.38,1.3,0.38234,0.00017,28.15384]
[1777774006133,31.21,78273.61,1.3,0.38239,0.00017,28.15504]
[1777774011169,31.21,78273.7,1.3,0.38242,0.00017,28.15562]
[1777774022246,31.22,78271.16,1.3,0.38202,0.00017,28.14596]
[1777774031204,31.22,78271.16,1.3,0.38202,0.00017,28.14601]
[1777774033935,31.22,78271.16,1.3,0.38204,0.00017,28.14647]
[1777774039366,31.23,78274.29,1.3,0.38258,0.00017,28.15936]
[1777774048428,31.23,78274.14,1.3,0.38257,0.00017,28.15914]
[1777774050011,31.23,78274.14,1.3,0.38257,0.00017,28.15914]
[1777774055478,31.23,78273.45,1.3,0.38246,0.00017,28.15337]
[1777774060513,31.24,78273.78,1.3,0.38252,0.00017,28.15492]
[1777774065548,31.24,78273.47,1.3,0.38248,0.00017,28.1539]
[1777774073604,31.24,78273.18,1.3,0.38245,0.00017,28.1531]
[1777774076326,31.24,78273.69,1.3,0.38254,0.00017,28.15523]
[1777774078867,31.24,78273.82,1.3,0.38256,0.00017,28.15584]
[1777774084681,31.25,78273.05,1.3,0.38245,0.00017,28.15306]
[1777774089716,31.25,78272.98,1.3,0.38245,0.00017,28.153]
[1777774095758,31.25,78272.57,1.3,0.38239,0.00017,28.15162]
[1777774104821,31.26,78272.59,1.3,0.38241,0.00017,28.15209]
[1777774112877,31.26,78272.7,1.3,0.38243,0.00017,28.14956]
[1777774116863,31.26,78272.52,1.3,0.38241,0.00017,28.14897]
[1777774118265,31.26,78269.85,1.3,0.38197,0.00017,28.13829]
[1777774118919,31.26,78267.71,1.3,0.38162,0.00017,28.12971]
[1777774123954,31.26,78267.16,1.3,0.38151,0.00017,28.12707]
[1777774129996,31.26,78267.32,1.3,0.38152,0.00017,28.12731]
[1777774138053,31.25,78266.92,1.3,0.38142,0.00017,28.12515]
[1777774140742,31.25,78266.92,1.3,0.38142,0.00017,28.12515]
[1777774140842,31.25,78266.92,1.3,0.38142,0.00017,28.12501]
[1777774144691,31.25,78268.24,1.3,0.38163,0.00017,28.13015]
[1777774145604,31.25,78268.48,1.3,0.38167,0.00017,28.13113]
[1777774148171,31.25,78271.58,1.3,0.38218,0.00017,28.14362]
[1777774148390,31.25,78271.65,1.3,0.38219,0.00017,28.14391]
[1777774149131,31.25,78279.19,1.3,0.38344,0.00017,28.17407]
[1777774151875,31.25,78282.22,1.3,0.38394,0.00017,28.18608]
[1777774154700,31.24,78282.29,1.3,0.38395,0.00017,28.18629]
[1777774154761,31.24,78282.29,1.3,0.38395,0.00017,28.18629]
[1777774154769,31.24,78282.29,1.3,0.38395,0.00017,28.18629]
[1777774161215,31.25,78284.58,1.3,0.38433,0.00017,28.19544]
[1777774166250,31.25,78286.43,1.3,0.38464,0.00017,28.20279]
[1777774174305,31.25,78286.35,1.3,0.38462,0.00017,28.19918]
[1777774175421,31.25,78285.97,1.3,0.38455,0.00017,28.19768]
[1777774177406,31.25,78286.08,1.3,0.38457,0.00017,28.19812]
[1777774177491,31.25,78286.08,1.3,0.38457,0.00017,28.19812]
[1777774177591,31.25,78286.08,1.3,0.38457,0.00017,28.19812]
[1777774178334,31.24,78278.18,1.3,0.38326,0.00017,28.16667]
[1777774178366,31.24,78278.18,1.3,0.38326,0.00017,28.16667]
[1777774178781,31.24,78278.18,1.3,0.38326,0.00017,28.16667]
[1777774179340,31.24,78269.8,1.3,0.38187,0.00017,28.13299]
[1777774183284,31.24,78269.07,1.3,0.38174,0.00017,28.12988]
[1777774188403,31.24,78265.94,1.3,0.3812,0.00017,28.11669]
[1777774195452,31.23,78265.13,1.3,0.38104,0.00017,28.11291]
[1777774200488,31.23,78265.24,1.3,0.38104,0.00017,28.11302]
[1777774206530,31.22,78265.27,1.3,0.38103,0.00017,28.11275]
[1777774211615,31.22,78265.27,1.3,0.38103,0.00017,28.11275]
[1777774211716,31.22,78265.06,1.3,0.38098,0.00017,28.11157]
[1777774222060,31.22,78265.2,1.3,0.381,0.00017,28.11209]
[1777774222083,31.22,78265.2,1.3,0.381,0.00017,28.11209]
[1777774222162,31.22,78265.2,1.3,0.381,0.00017,28.11209]
[1777774222224,31.22,78265.2,1.3,0.381,0.00017,28.11209]
[1777774222283,31.22,78265.2,1.3,0.381,0.00017,28.11209]
[1777774222384,31.22,78265.2,1.3,0.38099,0.00017,28.11186]
[1777774222556,31.22,78265.2,1.3,0.38099,0.00017,28.11186]
[1777774222642,31.22,78257.42,1.3,0.3797,0.00017,28.08016]
[1777774224211,31.22,78257.42,1.3,0.3797,0.00017,28.08016]
[1777774224370,31.22,78257.42,1.3,0.3797,0.00017,28.08016]
[1777774224370,31.22,78257.42,1.3,0.3797,0.00017,28.08016]
[1777774224249,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774224456,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774224591,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774224783,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774224924,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774225145,31.21,78249.41,1.3,0.37838,0.00017,28.04714]
[1777774225198,31.22,78232.7,1.3,0.37562,0.00016,27.97746]
[1777774226230,31.22,78232.7,1.3,0.37562,0.00016,27.97746]
[1777774226391,31.22,78232.7,1.3,0.37562,0.00016,27.97746]
[1777774226300,31.22,78221.34,1.3,0.37375,0.00016,27.92938]
[1777774227272,31.22,78221.34,1.3,0.37375,0.00016,27.92938]
[1777774228216,31.22,78217.68,1.3,0.37315,0.00016,27.9138]
[1777774228455,31.22,78218.16,1.3,0.37323,0.00016,27.91592]
[1777774229598,31.22,78217.94,1.3,0.3732,0.00016,27.91497]
[1777774229916,31.22,78217.94,1.3,0.3732,0.00016,27.91497]
[1777774230348,31.22,78217.94,1.3,0.3732,0.00016,27.91497]
[1777774231281,31.22,78217.9,1.3,0.37319,0.00016,27.91486]
[1777774231382,31.22,78207.5,1.3,0.37148,0.00016,27.86693]
[1777774232114,31.22,78199.18,1.3,0.37012,0.00016,27.83088]
[1777774232497,31.22,78199.18,1.3,0.37012,0.00016,27.83088]
[1777774232995,31.22,78199.18,1.3,0.37012,0.00016,27.83088]
[1777774233390,31.22,78199.18,1.3,0.37012,0.00016,27.83088]
[1777774236048,31.22,78198.05,1.3,0.36994,0.00016,27.82618]
[1777774238079,31.22,78197.79,1.3,0.36991,0.00016,27.82529]
[1777774240577,31.23,78197.69,1.3,0.36991,0.00016,27.82521]
[1777774240598,31.23,78197.69,1.3,0.36991,0.00016,27.82532]
[1777774242933,31.23,78194.48,1.3,0.36938,0.00016,27.81124]
[1777774243034,31.23,78193.03,1.3,0.36914,0.00016,27.80485]
[1777774244852,31.23,78193.47,1.3,0.36922,0.00016,27.80692]
[1777774245832,31.23,78192.98,1.3,0.36915,0.00016,27.80489]
[1777774251901,31.24,78193.23,1.3,0.36922,0.00016,27.80689]
[1777774257942,31.25,78192.34,1.3,0.36911,0.00016,27.80373]
[1777774263985,31.25,78192.62,1.3,0.36918,0.00016,27.80569]
[1777774267336,31.26,78192.65,1.3,0.3692,0.00016,27.80606]
[1777774267537,31.26,78192.69,1.3,0.36921,0.00016,27.80647]
[1777774273050,31.26,78192.44,1.3,0.3692,0.00016,27.80596]
[1777774279092,31.27,78192.51,1.3,0.36924,0.00016,27.80694]
[1777774284841,31.27,78192.51,1.3,0.36925,0.00016,27.80716]
[1777774284952,31.27,78192.51,1.3,0.36925,0.00016,27.80716]
[1777774287084,31.28,78192.62,1.3,0.36929,0.00016,27.8082]
[1777774287221,31.28,78192.62,1.3,0.36929,0.00016,27.8082]
[1777774289139,31.28,78192.67,1.3,0.3693,0.00016,27.80863]
[1777774294201,31.28,78192.94,1.3,0.36936,0.00016,27.80721]
[1777774295842,31.29,78192.93,1.3,0.36936,0.00016,27.80728]
[1777774295844,31.29,78192.93,1.3,0.36936,0.00016,27.80728]
[1777774300670,31.29,78192.87,1.3,0.36938,0.00016,27.80753]
[1777774311320,31.3,78192.45,1.3,0.36935,0.00016,27.80681]
[1777774318369,31.31,78192.26,1.3,0.36935,0.00016,27.80667]
[1777774322570,31.31,78192.96,1.3,0.36948,0.00016,27.81011]
[1777774328439,31.32,78193.2,1.3,0.36954,0.00016,27.81172]
[1777774333474,31.32,78192.91,1.3,0.36951,0.00016,27.81092]
[1777774338509,31.32,78192.92,1.3,0.36953,0.00016,27.81142]
[1777774344550,31.33,78192.88,1.3,0.36955,0.00016,27.81179]
[1777774349585,31.33,78193.47,1.3,0.36966,0.00016,27.81481]
[1777774354621,31.34,78193.83,1.3,0.36973,0.00016,27.81347]
[1777774361670,31.34,78192.56,1.3,0.36954,0.00016,27.80855]
[1777774366705,31.35,78183.45,1.3,0.36807,0.00016,27.76905]
[1777774371740,31.35,78182.89,1.3,0.36801,0.00016,27.76715]
[1777774374949,31.36,78181.97,1.3,0.36786,0.00016,27.76333]
[1777774374992,31.36,78181.97,1.3,0.36786,0.00016,27.76333]
[1777774375087,31.36,78181.97,1.3,0.36786,0.00016,27.76333]
[1777774375151,31.36,78181.97,1.3,0.36786,0.00016,27.76333]
[1777774375470,31.36,78181.97,1.3,0.36787,0.00016,27.76344]
[1777774375673,31.36,78181.97,1.3,0.36787,0.00016,27.76344]
[1777774375972,31.36,78181.97,1.3,0.36787,0.00016,27.76344]
[1777774376224,31.36,78158.74,1.3,0.36408,0.00016,27.65961]
[1777774376774,31.35,78157.67,1.3,0.3639,0.00016,27.65466]
[1777774380526,31.35,78155.32,1.3,0.36351,0.00016,27.64371]
[1777774385838,31.35,78153.27,1.3,0.36315,0.00016,27.63382]
[1777774388417,31.35,78153.7,1.3,0.36322,0.00016,27.63568]
[1777774390036,31.34,78153.49,1.3,0.36318,0.00016,27.63456]
[1777774390120,31.34,78153.49,1.3,0.36318,0.00016,27.63456]
[1777774390183,31.34,78153.49,1.3,0.36318,0.00016,27.63456]
[1777774390221,31.34,78153.49,1.3,0.36318,0.00016,27.63456]
[1777774390353,31.34,78153.49,1.3,0.36318,0.00016,27.63456]
[1777774390365,31.34,78152.26,1.3,0.36298,0.00016,27.62893]
[1777774391044,31.34,78152.26,1.3,0.36298,0.00016,27.62893]
[1777774391558,31.34,78152.26,1.3,0.36298,0.00016,27.62893]
[1777774391093,31.34,78141.19,1.3,0.36118,0.00016,27.5783]
[1777774391624,31.34,78141.19,1.3,0.36118,0.00016,27.5783]
[1777774391632,31.34,78141.19,1.3,0.36118,0.00016,27.5783]
[1777774391880,31.34,78138.23,1.3,0.3607,0.00016,27.5646]
[1777774392847,31.34,78138.23,1.3,0.3607,0.00016,27.5646]
[1777774395148,31.34,78137.98,1.3,0.36065,0.00016,27.56344]
[1777774395160,31.34,78137.98,1.3,0.36065,0.00016,27.56344]
[1777774395183,31.34,78137.7,1.3,0.36061,0.00016,27.56214]
[1777774396056,31.34,78137.7,1.3,0.36061,0.00016,27.56214]
[1777774396703,31.34,78138.09,1.3,0.36067,0.00016,27.56394]
[1777774396722,31.34,78138.09,1.3,0.36067,0.00016,27.56394]
[1777774398851,31.34,78137.12,1.3,0.36051,0.00016,27.55937]
[1777774400303,31.34,78137.37,1.3,0.36055,0.00016,27.56047]
[1777774400315,31.34,78137.37,1.3,0.36055,0.00016,27.56047]
[1777774405978,31.34,78144.69,1.3,0.36172,0.00016,27.59372]
[1777774410888,31.34,78144.32,1.3,0.36165,0.00016,27.59177]
[1777774412047,31.34,78142.04,1.3,0.36126,0.00016,27.57788]
[1777774413178,31.34,78137.83,1.3,0.36058,0.00016,27.55843]
[1777774416619,31.33,78135.68,1.3,0.36023,0.00016,27.54839]
[1777774416835,31.33,78133.1,1.3,0.35981,0.00016,27.53641]
[1777774417050,31.33,78133.1,1.3,0.35981,0.00016,27.53641]
[1777774417232,31.33,78133.1,1.3,0.35981,0.00016,27.53641]
[1777774417448,31.33,78133.1,1.3,0.35981,0.00016,27.53641]
[1777774417481,31.33,78121.01,1.3,0.35785,0.00016,27.48]
[1777774419368,31.33,78122.99,1.3,0.35817,0.00016,27.48928]
[1777774419559,31.33,78122.99,1.3,0.35817,0.00016,27.48928]
[1777774420013,31.33,78121.9,1.3,0.35799,0.00016,27.48419]
[1777774420927,31.33,78119.86,1.3,0.35766,0.00016,27.47462]
[1777774421357,31.33,78119.86,1.3,0.35766,0.00016,27.47462]
[1777774421487,31.33,78119.86,1.3,0.35766,0.00016,27.47462]
[1777774427125,31.34,78123.88,1.3,0.35831,0.00016,27.49352]
[1777774428984,31.34,78127.86,1.3,0.35896,0.00016,27.51211]
[1777774429870,31.33,78128.78,1.3,0.35911,0.00016,27.51638]
[1777774430563,31.33,78128.78,1.3,0.35911,0.00016,27.51638]
[1777774431153,31.33,78137.68,1.3,0.36055,0.00016,27.55762]
[1777774434673,31.33,78139.55,1.3,0.36085,0.00016,27.56627]
[1777774436188,31.33,78148.56,1.3,0.36232,0.00016,27.60762]
[1777774437764,31.33,78150.65,1.3,0.36266,0.00016,27.61717]
[1777774438373,31.33,78150.65,1.3,0.36266,0.00016,27.61717]
[1777774438379,31.33,78150.65,1.3,0.36266,0.00016,27.61717]
[1777774439739,31.33,78152.71,1.3,0.36299,0.00016,27.6265]
[1777774439986,31.33,78152.71,1.3,0.36299,0.00016,27.6265]
[1777774440057,31.33,78152.71,1.3,0.36299,0.00016,27.6265]
[1777774441069,31.33,78156.56,1.3,0.36362,0.00016,27.64395]
[1777774441126,31.33,78156.56,1.3,0.36362,0.00016,27.64395]
[1777774441238,31.33,78156.56,1.3,0.36362,0.00016,27.64395]
[1777774442048,31.34,78154.63,1.3,0.3633,0.00016,27.63528]
[1777774442786,31.33,78155.8,1.3,0.36349,0.00016,27.64054]
[1777774442951,31.33,78155.8,1.3,0.36349,0.00016,27.64054]
[1777774450290,31.33,78156.21,1.3,0.36356,0.00016,27.64242]
[1777774455035,31.33,78160.5,1.3,0.36426,0.00016,27.66173]
[1777774456833,31.33,78164.71,1.3,0.36494,0.00016,27.68059]
[1777774456946,31.33,78164.71,1.3,0.36494,0.00016,27.68059]
[1777774457033,31.33,78164.71,1.3,0.36494,0.00016,27.68059]
[1777774457579,31.33,78164.71,1.3,0.36494,0.00016,27.68059]
[1777774462180,31.33,78173.46,1.3,0.36636,0.00016,27.71971]
[1777774462597,31.33,78173.46,1.3,0.36636,0.00016,27.71971]
[1777774464839,31.33,78179.16,1.3,0.36729,0.00016,27.745]
[1777774466351,31.33,78179.12,1.3,0.36728,0.00016,27.74481]
[1777774476472,31.33,78179.06,1.3,0.36725,0.00016,27.74093]
[1777774478985,31.33,78180.33,1.3,0.36745,0.00016,27.7465]
[1777774479498,31.33,78180.82,1.3,0.36754,0.00016,27.74879]
[1777774484389,31.33,78182.68,1.3,0.36785,0.00016,27.75737]
[1777774488437,31.34,78180.74,1.3,0.36756,0.00016,27.74937]
[1777774488560,31.34,78180.29,1.3,0.36749,0.00016,27.74749]
[1777774492284,31.34,78180.47,1.3,0.36753,0.00016,27.74858]
[1777774497622,31.35,78183.83,1.3,0.3681,0.00016,27.76395]
[1777774501824,31.35,78185.83,1.3,0.36844,0.00016,27.77307]
[1777774502171,31.35,78185.83,1.3,0.36844,0.00016,27.77307]
[1777774506590,31.35,78187.36,1.3,0.3687,0.00016,27.78009]
[1777774506653,31.35,78187.36,1.3,0.36871,0.00016,27.78016]
[1777774507088,31.35,78187.36,1.3,0.36871,0.00016,27.78016]
[1777774507725,31.35,78187.54,1.3,0.36874,0.00016,27.78104]
[1777774512728,31.36,78188.41,1.3,0.3689,0.00016,27.78529]
[1777774516817,31.36,78188.51,1.3,0.36892,0.00016,27.78582]
[1777774519453,31.36,78188.52,1.3,0.36893,0.00016,27.78613]
[1777774520493,31.36,78188.48,1.3,0.36894,0.00016,27.78622]
[1777774525822,31.37,78188.28,1.3,0.36893,0.00016,27.78588]
[1777774527274,31.37,78188.28,1.3,0.36893,0.00016,27.78588]
[1777774531834,31.37,78188.3,1.3,0.36894,0.00016,27.78632]
[1777774536897,31.38,78185.58,1.3,0.36851,0.00016,27.7717]
[1777774541931,31.38,78185.48,1.3,0.36851,0.00016,27.77174]
[1777774546967,31.39,78185.48,1.3,0.36853,0.00016,27.77221]
[1777774550549,31.39,78185.4,1.3,0.36853,0.00016,27.77205]
[1777774550580,31.39,78185.4,1.3,0.36853,0.00016,27.77205]
[1777774557037,31.4,78190.75,1.3,0.36943,0.00016,27.79613]
[1777774562072,31.4,78189.5,1.3,0.36924,0.00016,27.79106]
[1777774568113,31.4,78190.35,1.3,0.3694,0.00016,27.79523]
[1777774569391,31.4,78190.35,1.3,0.3694,0.00016,27.79523]
[1777774574598,31.41,78190.79,1.3,0.36948,0.00016,27.79752]
[1777774580198,31.41,78191.03,1.3,0.36954,0.00016,27.79908]
[1777774584310,31.41,78190.97,1.3,0.36954,0.00016,27.79903]
[1777774586037,31.41,78192.05,1.3,0.36972,0.00016,27.80387]
[1777774590169,31.42,78192.19,1.3,0.36975,0.00016,27.80462]
[1777774595304,31.42,78190.02,1.3,0.36941,0.00016,27.79238]
[1777774600339,31.42,78189.88,1.3,0.3694,0.00016,27.79215]
[1777774604720,31.43,78189.59,1.3,0.36936,0.00016,27.79111]
[1777774610409,31.43,78189.55,1.3,0.36938,0.00016,27.79146]
[1777774616117,31.43,78189.26,1.3,0.36934,0.00016,27.79035]
[1777774617696,31.44,78189.44,1.3,0.36938,0.00016,27.79144]
[1777774622071,31.44,78189.37,1.3,0.36938,0.00016,27.79151]
[1777774628536,31.45,78189.19,1.3,0.36938,0.00016,27.79134]
[1777774631109,31.45,78189.19,1.3,0.36938,0.00016,27.79134]
[1777774636589,31.45,78186.38,1.3,0.36894,0.00016,27.77963]
[1777774637579,31.45,78183.37,1.3,0.36845,0.00016,27.76654]
[1777774642634,31.46,78179.01,1.3,0.36777,0.00016,27.74801]
[1777774645132,31.46,78178.42,1.3,0.36768,0.00016,27.74563]
[1777774650464,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650474,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650514,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650537,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650629,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650745,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650829,31.46,78178.08,1.3,0.36764,0.00016,27.74457]
[1777774650826,31.46,78169.8,1.3,0.36631,0.00016,27.70818]
[1777774650927,31.46,78169.8,1.3,0.36631,0.00016,27.70818]
[1777774651669,31.46,78169.8,1.3,0.36631,0.00016,27.70818]
[1777774651716,31.46,78169.8,1.3,0.36631,0.00016,27.70818]
[1777774651770,31.46,78160.71,1.3,0.36482,0.00016,27.66423]
[1777774652448,31.46,78160.71,1.3,0.36482,0.00016,27.66423]
[1777774652813,31.46,78160.71,1.3,0.36482,0.00016,27.66423]
[1777774653583,31.46,78154.98,1.3,0.36389,0.00016,27.63846]
[1777774654128,31.46,78148.03,1.3,0.36276,0.00016,27.60699]
[1777774655038,31.46,78150.61,1.3,0.36318,0.00016,27.61874]
[1777774655112,31.46,78150.61,1.3,0.36318,0.00016,27.61874]
[1777774655725,31.46,78160.01,1.3,0.3647,0.00016,27.66115]
[1777774656950,31.47,78162.31,1.3,0.36508,0.00016,27.67147]
[1777774657616,31.47,78162.31,1.3,0.36508,0.00016,27.67147]
[1777774658135,31.47,78162.86,1.3,0.36517,0.00016,27.67395]
[1777774658485,31.47,78162.86,1.3,0.36517,0.00016,27.67395]
[1777774660537,31.47,78154.58,1.3,0.36383,0.00016,27.6368]
[1777774665772,31.47,78150.64,1.3,0.36319,0.00016,27.61898]
[1777774668777,31.47,78154.98,1.3,0.36389,0.00016,27.6387]
[1777774674861,31.47,78154.79,1.3,0.36388,0.00016,27.63823]
[1777774676170,31.47,78154.79,1.3,0.36388,0.00016,27.63823]
[1777774681910,31.47,78154.46,1.3,0.36384,0.00016,27.63716]
[1777774686945,31.48,78154.58,1.3,0.36387,0.00016,27.63799]
[1777774691980,31.48,78152.83,1.3,0.3636,0.00016,27.6304]
[1777774697018,31.48,78152.83,1.3,0.3636,0.00016,27.6304]
[1777774697108,31.48,78152.83,1.3,0.3636,0.00016,27.6304]
[1777774704065,31.48,78151.51,1.3,0.36342,0.00016,27.62518]
[1777774710204,31.49,78150.68,1.3,0.36329,0.00016,27.6217]
[1777774717156,31.49,78150.03,1.3,0.36319,0.00016,27.61591]
[1777774722191,31.49,78148.46,1.3,0.36295,0.00016,27.60909]
[1777774724126,31.49,78148.46,1.3,0.36295,0.00016,27.60909]
[1777774729379,31.5,78149.35,1.3,0.3631,0.00016,27.61325]
[1777774733097,31.5,78143.26,1.3,0.36211,0.00016,27.58566]
[1777774733268,31.5,78139.94,1.3,0.36158,0.00016,27.57055]
[1777774734041,31.5,78139.94,1.3,0.36158,0.00016,27.57055]
[1777774734053,31.5,78139.94,1.3,0.36158,0.00016,27.57055]
[1777774739362,31.49,78136.51,1.3,0.36101,0.00016,27.55462]
[1777774744351,31.49,78127.92,1.3,0.35961,0.00016,27.51474]
[1777774749386,31.49,78127.03,1.3,0.35946,0.00016,27.51049]
[1777774750491,31.49,78127.03,1.3,0.35946,0.00016,27.51049]
[1777774755428,31.49,78135.49,1.3,0.36082,0.00016,27.54929]
[1777774760463,31.49,78136.72,1.3,0.36101,0.00016,27.55464]
[1777774765498,31.48,78136.46,1.3,0.36096,0.00016,27.55316]
[1777774768005,31.48,78138.73,1.3,0.36132,0.00016,27.56344]
[1777774773554,31.48,78137.7,1.3,0.36113,0.00016,27.55498]
[1777774774035,31.48,78137.7,1.3,0.36113,0.00016,27.55498]
[1777774776950,31.48,78136.63,1.3,0.36095,0.00016,27.54995]
[1777774776575,31.48,78125.61,1.3,0.35916,0.00016,27.49908]
[1777774777629,31.48,78125.61,1.3,0.35916,0.00016,27.49908]
[1777774783625,31.48,78123.07,1.3,0.35875,0.00016,27.4871]
[1777774784707,31.48,78123.07,1.3,0.35875,0.00016,27.4871]
[1777774792688,31.48,78120.61,1.3,0.35835,0.00016,27.47551]
[1777774798732,31.47,78118.45,1.3,0.35799,0.00016,27.46537]
[1777774800087,31.47,78118.18,1.3,0.35795,0.00016,27.4641]
[1777774800196,31.47,78118.18,1.3,0.35795,0.00016,27.4641]
[1777774800229,31.47,78118.18,1.3,0.35795,0.00016,27.4641]
[1777774800747,31.47,78126.71,1.3,0.35933,0.00016,27.50376]
[1777774805783,31.47,78127.86,1.3,0.3595,0.00016,27.50888]
[1777774807064,31.47,78128.15,1.3,0.35955,0.00016,27.51018]
[1777774812832,31.47,78136.51,1.3,0.36089,0.00016,27.54838]
[1777774817867,31.47,78134.95,1.3,0.36062,0.00016,27.54088]
[1777774822849,31.46,78133.85,1.3,0.36044,0.00016,27.53558]
[1777774827937,31.46,78130.44,1.3,0.35987,0.00016,27.51956]
[1777774832972,31.46,78130.55,1.3,0.35987,0.00016,27.51647]
[1777774836653,31.46,78126.64,1.3,0.35923,0.00016,27.49824]
[1777774842036,31.46,78122.75,1.3,0.3586,0.00016,27.48001]
[1777774847071,31.46,78123.6,1.3,0.35873,0.00016,27.48384]
[1777774853113,31.46,78123.72,1.3,0.35874,0.00016,27.48421]
[1777774859155,31.45,78125.9,1.3,0.35909,0.00016,27.49414]
[1777774861234,31.45,78127.46,1.3,0.35934,0.00016,27.50133]
[1777774867178,31.45,78127.31,1.3,0.3593,0.00016,27.50036]
[1777774873253,31.45,78127.21,1.3,0.35927,0.00016,27.49957]
[1777774878288,31.45,78127.11,1.3,0.35925,0.00016,27.49888]
[1777774883323,31.45,78126.06,1.3,0.35907,0.00016,27.49379]
[1777774892386,31.44,78125.04,1.3,0.35888,0.00016,27.48532]
[1777774898428,31.44,78124.07,1.3,0.35871,0.00016,27.48058]
[1777774904470,31.44,78123.61,1.3,0.35863,0.00016,27.47824]
[1777774909505,31.44,78126.73,1.3,0.35913,0.00016,27.49254]
[1777774915547,31.43,78127.11,1.3,0.35918,0.00016,27.49404]
[1777774921589,31.43,78126.81,1.3,0.35912,0.00016,27.49238]
[1777774926624,31.43,78126.84,1.3,0.35912,0.00016,27.49231]
[1777774931659,31.43,78126.69,1.3,0.35908,0.00016,27.4914]
[1777774936694,31.43,78126.48,1.3,0.35904,0.00016,27.49022]
[1777774944750,31.43,78126.58,1.3,0.35905,0.00016,27.49035]
[1777774950040,31.42,78126.34,1.3,0.359,0.00016,27.48908]
[1777774951526,31.42,78119.61,1.3,0.35791,0.00016,27.45762]
[1777774956835,31.42,78115.71,1.3,0.35726,0.00016,27.43589]
[1777774961870,31.42,78115.21,1.3,0.35718,0.00016,27.4335]
[1777774966905,31.42,78116.21,1.3,0.35734,0.00016,27.43816]
[1777774971940,31.42,78115.56,1.3,0.35723,0.00016,27.43507]
[1777774976975,31.42,78116.27,1.3,0.35735,0.00016,27.43836]
[1777774979736,31.42,78116.09,1.3,0.35732,0.00016,27.43749]
[1777774985030,31.42,78114.64,1.3,0.35708,0.00016,27.43064]
[1777774990077,31.42,78114.56,1.3,0.35707,0.00016,27.43023]
[1777774995112,31.42,78114.66,1.3,0.35708,0.00016,27.43066]
[1777775000147,31.42,78115.04,1.3,0.35714,0.00016,27.43241]
[1777775005182,31.42,78114.43,1.3,0.35704,0.00016,27.42951]
[1777775010217,31.42,78114.53,1.3,0.35706,0.00016,27.42994]
[1777775016258,31.42,78114.4,1.3,0.35702,0.00016,27.42592]
[1777775021296,31.42,78114.51,1.3,0.35703,0.00016,27.4264]
[1777775027339,31.42,78113.55,1.3,0.35688,0.00016,27.42186]
[1777775036402,31.42,78113.03,1.3,0.35679,0.00016,27.41936]
[1777775039865,31.42,78113.44,1.3,0.35686,0.00016,27.42129]
[1777775040618,31.42,78112.49,1.3,0.3567,0.00016,27.41681]
[1777775046949,31.42,78108.67,1.3,0.35609,0.00016,27.3988]
[1777775049015,31.42,78108.7,1.3,0.35609,0.00016,27.39898]
[1777775054853,31.42,78108.97,1.3,0.35614,0.00016,27.4003]
[1777775061453,31.42,78109.1,1.3,0.35616,0.00016,27.40093]
[1777775063869,31.42,78109.86,1.3,0.35628,0.00016,27.40453]
[1777775064865,31.42,78109.82,1.3,0.35628,0.00016,27.40434]
[1777775064915,31.42,78109.82,1.3,0.35628,0.00016,27.40434]
[1777775066325,31.42,78109.74,1.3,0.35626,0.00016,27.40396]
[1777775069721,31.42,78113.97,1.3,0.35695,0.00016,27.42389]
[1777775075093,31.42,78112.98,1.3,0.35677,0.00016,27.41577]
[1777775082724,31.42,78114.1,1.3,0.35694,0.00016,27.42092]
[1777775084252,31.42,78114.1,1.3,0.35694,0.00016,27.42092]
[1777775093801,31.41,78121.95,1.3,0.3582,0.00016,27.45741]
[1777775101858,31.41,78118.81,1.3,0.35769,0.00016,27.44251]
[1777775109913,31.41,78117.04,1.3,0.35739,0.00016,27.43405]
[1777775114698,31.41,78117.13,1.3,0.35741,0.00016,27.43442]
[1777775119986,31.41,78113.36,1.3,0.3568,0.00016,27.41664]
[1777775120550,31.41,78113.36,1.3,0.3568,0.00016,27.41664]
[1777775121864,31.41,78113.36,1.3,0.3568,0.00016,27.41664]
[1777775122054,31.41,78113.36,1.3,0.3568,0.00016,27.41664]
[1777775128042,31.41,78113.32,1.3,0.35679,0.00016,27.41647]
[1777775133077,31.41,78113.26,1.3,0.35676,0.00016,27.41283]
[1777775140644,31.41,78113.51,1.3,0.35681,0.00016,27.41402]
[1777775142044,31.41,78113.51,1.3,0.35681,0.00016,27.41406]
[1777775148182,31.41,78113.3,1.3,0.35678,0.00016,27.41315]
[1777775153217,31.41,78112.99,1.3,0.35673,0.00016,27.41176]
[1777775154372,31.41,78112.99,1.3,0.35673,0.00016,27.41176]
[1777775154473,31.41,78112.99,1.3,0.35673,0.00016,27.41178]
[1777775156167,31.41,78112.99,1.3,0.35673,0.00016,27.41178]
[1777775162280,31.42,78112.59,1.3,0.35667,0.00016,27.41016]
[1777775167315,31.42,78112.7,1.3,0.3567,0.00016,27.41086]
[1777775174391,31.42,78113.09,1.3,0.35677,0.00016,27.41295]
[1777775178968,31.42,78113.09,1.3,0.35677,0.00016,27.41299]
[1777775184461,31.42,78112.78,1.3,0.35673,0.00016,27.41185]
[1777775189496,31.42,78113.04,1.3,0.35678,0.00016,27.41326]
[1777775192617,31.42,78113.08,1.3,0.35678,0.00016,27.41015]
[1777775199566,31.43,78112.59,1.3,0.35671,0.00016,27.40815]
[1777775204601,31.43,78112.71,1.3,0.35674,0.00016,27.4089]
[1777775211287,31.43,78112.72,1.3,0.35674,0.00016,27.40907]
[1777775217692,31.43,78112.92,1.3,0.35679,0.00016,27.4104]
[1777775222728,31.43,78112.71,1.3,0.35676,0.00016,27.40961]
[1777775228239,31.43,78112.71,1.3,0.35676,0.00016,27.40961]
[1777775233312,31.44,78112.61,1.3,0.35676,0.00016,27.40951]
[1777775234401,31.44,78113.95,1.3,0.35698,0.00016,27.41589]
[1777775234611,31.44,78115.7,1.3,0.35726,0.00016,27.42411]
[1777775236774,31.44,78123.61,1.3,0.35855,0.00016,27.46133]
[1777775237830,31.44,78120.98,1.3,0.35813,0.00016,27.44921]
[1777775242867,31.46,78112.54,1.3,0.35684,0.00016,27.41171]
[1777775249917,31.48,78112.64,1.3,0.35695,0.00016,27.41467]
[1777775254953,31.49,78113.47,1.3,0.35713,0.00016,27.41674]
[1777775259988,31.5,78115.09,1.3,0.35744,0.00016,27.42571]
[1777775264679,31.51,78114.87,1.3,0.35744,0.00016,27.42557]
[1777775270058,31.52,78114.53,1.3,0.35743,0.00016,27.42528]
[1777775276100,31.53,78114.5,1.3,0.35747,0.00016,27.42647]
[1777775281135,31.53,78114.64,1.3,0.3575,0.00016,27.42724]
[1777775286170,31.53,78114.64,1.3,0.35751,0.00016,27.42735]
[1777775291205,31.53,78114.61,1.3,0.35751,0.00016,27.42735]
[1777775296239,31.53,78115.03,1.3,0.35758,0.00016,27.42943]
[1777775304296,31.53,78115.03,1.3,0.35759,0.00016,27.42963]
[1777775312352,31.53,78115.31,1.3,0.35762,0.00016,27.42774]
[1777775317387,31.53,78114.72,1.3,0.35753,0.00016,27.42512]
[1777775320767,31.54,78114.78,1.3,0.35754,0.00016,27.42549]
[1777775326451,31.54,78112.41,1.3,0.35717,0.00016,27.41461]
[1777775328578,31.54,78112.15,1.3,0.35713,0.00016,27.41346]
[1777775330826,31.54,78112.15,1.3,0.35713,0.00016,27.41346]
[1777775336527,31.54,78110.91,1.3,0.35694,0.00016,27.40797]
[1777775343576,31.54,78110.31,1.3,0.35686,0.00016,27.40544]
[1777775353647,31.55,78110.31,1.3,0.35687,0.00016,27.40582]
[1777775358657,31.55,78109.82,1.3,0.3568,0.00016,27.40369]
[1777775359884,31.55,78109.82,1.3,0.3568,0.00016,27.40373]
[1777775365731,31.55,78109.79,1.3,0.35681,0.00016,27.40389]
[1777775373787,31.55,78109.34,1.3,0.35673,0.00016,27.39875]
[1777775379613,31.55,78108.99,1.3,0.35668,0.00016,27.39729]
[1777775385871,31.56,78108.57,1.3,0.35663,0.00016,27.39569]
[1777775397955,31.56,78108.39,1.3,0.35662,0.00016,27.39539]
[1777775406014,31.56,78108.43,1.3,0.35664,0.00016,27.39593]
[1777775414068,31.57,78108.19,1.3,0.35661,0.00016,27.39515]
[1777775417143,31.57,78108.02,1.3,0.35659,0.00016,27.39444]
[1777775417233,31.57,78108.02,1.3,0.35659,0.00016,27.39444]
[1777775423435,31.57,78108.0,1.3,0.35659,0.00016,27.39448]
[1777775432194,31.57,78107.15,1.3,0.35646,0.00016,27.38767]
[1777775437229,31.57,78107.26,1.3,0.35648,0.00016,27.38841]
[1777775443270,31.58,78106.69,1.3,0.3564,0.00016,27.38599]
[1777775448306,31.58,78108.21,1.3,0.35665,0.00016,27.39333]
[1777775453588,31.58,78110.17,1.3,0.35697,0.00016,27.40267]
[1777775459704,31.58,78110.28,1.3,0.357,0.00016,27.40341]
[1777775462116,31.58,78110.21,1.3,0.35699,0.00016,27.40317]
[1777775469455,31.58,78110.17,1.3,0.357,0.00016,27.40324]
[1777775474490,31.58,78110.27,1.3,0.35702,0.00016,27.40387]
[1777775479525,31.59,78111.72,1.3,0.35726,0.00016,27.41081]
[1777775488587,31.59,78111.76,1.3,0.35727,0.00016,27.41125]
[1777775489706,31.59,78111.72,1.3,0.35727,0.00016,27.41109]
[1777775489737,31.59,78111.72,1.3,0.35727,0.00016,27.41109]
[1777775497650,31.59,78113.95,1.3,0.35762,0.00016,27.41825]
[1777775502686,31.59,78113.21,1.3,0.3575,0.00016,27.41483]
[1777775507721,31.59,78113.13,1.3,0.35748,0.00016,27.41446]
[1777775510742,31.59,78122.36,1.3,0.35897,0.00016,27.4573]
[1777775512053,31.59,78122.36,1.3,0.35897,0.00016,27.4573]
[1777775517790,31.59,78125.24,1.3,0.35944,0.00016,27.47088]
[1777775523501,31.59,78127.42,1.3,0.3598,0.00016,27.4811]
[1777775528868,31.6,78127.72,1.3,0.35986,0.00016,27.48274]
[1777775533902,31.6,78127.76,1.3,0.35987,0.00016,27.48308]
[1777775538938,31.6,78127.54,1.3,0.35984,0.00016,27.48221]
[1777775542992,31.6,78128.44,1.3,0.35999,0.00016,27.48643]
[1777775543065,31.6,78128.44,1.3,0.35999,0.00016,27.48643]
[1777775543972,31.6,78138.68,1.3,0.36164,0.00016,27.53331]
[1777775545159,31.6,78138.68,1.3,0.36164,0.00016,27.53331]
[1777775547713,31.6,78140.05,1.3,0.36186,0.00016,27.53952]
[1777775547792,31.6,78140.05,1.3,0.36186,0.00016,27.53952]
[1777775547799,31.6,78140.05,1.3,0.36186,0.00016,27.53952]
[1777775547849,31.6,78140.05,1.3,0.36186,0.00016,27.53952]
[1777775549052,31.6,78145.95,1.3,0.36281,0.00016,27.56623]
[1777775549166,31.6,78145.95,1.3,0.36281,0.00016,27.56623]
[1777775549811,31.6,78148.91,1.3,0.36329,0.00016,27.57956]
[1777775554499,31.59,78139.88,1.3,0.3618,0.00016,27.53498]
[1777775562098,31.59,78140.13,1.3,0.36184,0.00016,27.53591]
[1777775567181,31.59,78140.8,1.3,0.36195,0.00016,27.53899]
[1777775576197,31.59,78142.02,1.3,0.36214,0.00016,27.5445]
[1777775581232,31.59,78141.64,1.3,0.36208,0.00016,27.54275]
[1777775587274,31.59,78141.99,1.3,0.36214,0.00016,27.54431]
[1777775592309,31.59,78142.7,1.3,0.36225,0.00016,27.5475]
[1777775594657,31.59,78143.51,1.3,0.36238,0.00016,27.55117]
[1777775594669,31.59,78143.51,1.3,0.36238,0.00016,27.55117]
[1777775594941,31.59,78144.15,1.3,0.36248,0.00016,27.55405]
[1777775595330,31.59,78149.06,1.3,0.36328,0.00016,27.57623]
[1777775598980,31.6,78153.18,1.3,0.36396,0.00016,27.59516]
[1777775601090,31.6,78153.41,1.3,0.36401,0.00016,27.59649]
[1777775601108,31.6,78153.41,1.3,0.36401,0.00016,27.59649]
[1777775601372,31.6,78161.64,1.3,0.36534,0.00016,27.63343]
[1777775604123,31.6,78164.98,1.3,0.3659,0.00016,27.64858]
[1777775610435,31.61,78157.9,1.3,0.36479,0.00016,27.61813]
[1777775611024,31.61,78157.9,1.3,0.36479,0.00016,27.61813]
[1777775618490,31.62,78158.24,1.3,0.36488,0.00016,27.61754]
[1777775625539,31.63,78158.28,1.3,0.36494,0.00016,27.61894]
[1777775630575,31.64,78159.21,1.3,0.36512,0.00016,27.62383]
[1777775636617,31.65,78163.11,1.3,0.36578,0.00016,27.64197]
[1777775638407,31.65,78163.14,1.3,0.36579,0.00016,27.64224]
[1777775640198,31.65,78166.02,1.3,0.36627,0.00016,27.65524]
[1777775642129,31.65,78164.45,1.3,0.36602,0.00016,27.64854]
[1777775647694,31.66,78162.51,1.3,0.36574,0.00016,27.64075]
[1777775652729,31.67,78162.54,1.3,0.36577,0.00016,27.64154]
[1777775656300,31.67,78161.27,1.3,0.36558,0.00016,27.63618]
[1777775657982,31.67,78161.27,1.3,0.36558,0.00016,27.63632]
[1777775665607,31.68,78161.45,1.3,0.36564,0.00016,27.63793]
[1777775670855,31.69,78161.95,1.3,0.36577,0.00016,27.64135]
[1777775676897,31.7,78161.96,1.3,0.36579,0.00016,27.63882]
[1777775681932,31.7,78161.67,1.3,0.36577,0.00016,27.63819]
[1777775686966,31.71,78161.74,1.3,0.36581,0.00016,27.63914]
[1777775692012,31.71,78161.81,1.3,0.36584,0.00016,27.64009]
[1777775701072,31.72,78161.79,1.3,0.36588,0.00016,27.64114]
[1777775706107,31.73,78161.72,1.3,0.3659,0.00016,27.64145]
[1777775707302,31.73,78161.72,1.3,0.3659,0.00016,27.64145]
[1777775707464,31.73,78161.72,1.3,0.3659,0.00016,27.64145]
[1777775707505,31.73,78161.72,1.3,0.3659,0.00016,27.64145]
[1777775707517,31.73,78161.72,1.3,0.3659,0.00016,27.64145]
[1777775707557,31.73,78161.72,1.3,0.3659,0.00016,27.64158]
[1777775708459,31.73,78161.72,1.3,0.3659,0.00016,27.64158]
[1777775708541,31.73,78150.21,1.3,0.36404,0.00016,27.59041]
[1777775712840,31.73,78144.25,1.3,0.36309,0.00016,27.56373]
[1777775716826,31.73,78145.14,1.3,0.36323,0.00016,27.56781]
[1777775723362,31.73,78143.79,1.3,0.36302,0.00016,27.56184]
[1777775730274,31.73,78143.46,1.3,0.36298,0.00016,27.5606]
[1777775733307,31.73,78142.15,1.3,0.36275,0.00016,27.55139]
[1777775739338,31.74,78136.81,1.3,0.3619,0.00016,27.52756]
[1777775742096,31.74,78138.95,1.3,0.36225,0.00016,27.53732]
[1777775748401,31.74,78139.96,1.3,0.36242,0.00016,27.54212]
[1777775753436,31.74,78141.62,1.3,0.36269,0.00016,27.54973]
[1777775758470,31.74,78141.51,1.3,0.36268,0.00016,27.54936]
[1777775762352,31.74,78141.48,1.3,0.36268,0.00016,27.5493]
[1777775767534,31.74,78141.19,1.3,0.36264,0.00016,27.54814]
[1777775772569,31.74,78140.88,1.3,0.36259,0.00016,27.54687]
[1777775778610,31.75,78139.43,1.3,0.36237,0.00016,27.5405]
[1777775779027,31.75,78139.43,1.3,0.36237,0.00016,27.5405]
[1777775781828,31.75,78135.55,1.3,0.36174,0.00016,27.52302]
[1777775788681,31.75,78135.2,1.3,0.3617,0.00016,27.52177]
[1777775794723,31.75,78135.48,1.3,0.36174,0.00016,27.51996]
[1777775799758,31.75,78136.68,1.3,0.36194,0.00016,27.52557]
[1777775806808,31.75,78136.64,1.3,0.36194,0.00016,27.52563]
[1777775813859,31.76,78136.68,1.3,0.36196,0.00016,27.52605]
[1777775818895,31.76,78134.66,1.3,0.36164,0.00016,27.5171]
[1777775823930,31.76,78133.74,1.3,0.3615,0.00016,27.51313]
[1777775828965,31.76,78131.72,1.3,0.36119,0.00016,27.5042]
[1777775837022,31.77,78131.71,1.3,0.3612,0.00016,27.50453]
[1777775840936,31.77,78131.74,1.3,0.36121,0.00016,27.50471]
[1777775844111,31.77,78130.55,1.3,0.36103,0.00016,27.49954]
[1777775844226,31.77,78130.55,1.3,0.36103,0.00016,27.49954]
[1777775845503,31.77,78131.14,1.3,0.36112,0.00016,27.50227]
[1777775845794,31.77,78131.14,1.3,0.36112,0.00016,27.50227]
[1777775848770,31.77,78124.32,1.3,0.36003,0.00016,27.47135]
[1777775854088,31.77,78122.92,1.3,0.35981,0.00016,27.46193]
[1777775860345,31.78,78123.16,1.3,0.35986,0.00016,27.46354]
[1777775868239,31.78,78122.58,1.3,0.35979,0.00016,27.4615]
[1777775870972,31.78,78121.19,1.3,0.35957,0.00016,27.4552]
[1777775876085,31.79,78119.1,1.3,0.35926,0.00016,27.44608]
[1777775882087,31.79,78117.49,1.3,0.35901,0.00016,27.43909]
[1777775891587,31.8,78117.27,1.3,0.35901,0.00016,27.43879]
[1777775892111,31.8,78117.0,1.3,0.35897,0.00016,27.43771]
[1777775897443,31.8,78116.43,1.3,0.3589,0.00016,27.43555]
[1777775902478,31.8,78116.37,1.3,0.3589,0.00016,27.43565]
[1777775907513,31.81,78118.86,1.3,0.35931,0.00016,27.44743]
[1777775908763,31.81,78118.86,1.3,0.35931,0.00016,27.44743]
[1777775910839,31.81,78118.7,1.3,0.35929,0.00016,27.44682]
[1777775916576,31.81,78116.89,1.3,0.359,0.00016,27.43561]
[1777775924632,31.82,78117.08,1.3,0.35905,0.00016,27.43703]
[1777775929666,31.82,78117.46,1.3,0.35913,0.00016,27.4391]
[1777775934702,31.82,78117.51,1.3,0.35915,0.00016,27.43965]
[1777775939737,31.82,78117.44,1.3,0.35915,0.00016,27.43965]
[1777775942603,31.82,78117.24,1.3,0.35912,0.00016,27.43885]
[1777775952827,31.83,78117.38,1.3,0.35917,0.00016,27.44018]
[1777775960884,31.83,78117.37,1.3,0.35919,0.00016,27.44068]
[1777775970954,31.84,78117.37,1.3,0.35921,0.00016,27.44127]
[1777775975989,31.84,78116.91,1.3,0.35913,0.00016,27.43608]
[1777775982031,31.84,78116.33,1.3,0.35905,0.00016,27.43378]
[1777775989081,31.85,78116.03,1.3,0.35902,0.00016,27.43283]
[1777775995123,31.85,78115.96,1.3,0.35902,0.00016,27.43287]
[1777775998526,31.85,78118.47,1.3,0.35943,0.00016,27.44453]
[1777775998541,31.85,78118.47,1.3,0.35943,0.00016,27.44453]
[1777776004074,31.85,78122.74,1.3,0.36012,0.00016,27.46412]
[1777776008553,31.86,78126.52,1.3,0.36073,0.00016,27.48157]
[1777776020299,31.86,78129.81,1.3,0.36127,0.00016,27.4967]
[1777776024749,31.86,78130.49,1.3,0.36138,0.00016,27.49983]
[1777776024774,31.86,78130.49,1.3,0.36138,0.00016,27.49983]
[1777776025609,31.86,78130.67,1.3,0.36141,0.00016,27.50067]
[1777776025611,31.86,78130.67,1.3,0.36141,0.00016,27.50067]
[1777776025624,31.86,78130.67,1.3,0.36141,0.00016,27.50067]
[1777776025815,31.86,78130.67,1.3,0.36141,0.00016,27.50067]
[1777776028717,31.86,78141.81,1.3,0.36319,0.00016,27.55079]
[1777776034397,31.86,78142.61,1.3,0.3633,0.00016,27.55085]
[1777776039824,31.86,78142.65,1.3,0.3633,0.00016,27.55094]
[1777776040495,31.86,78142.65,1.3,0.3633,0.00016,27.55089]
[1777776044694,31.86,78133.98,1.3,0.36191,0.00016,27.51195]
[1777776047628,31.86,78132.71,1.3,0.36171,0.00016,27.50624]
[1777776054536,31.86,78130.4,1.3,0.36134,0.00016,27.4959]
[1777776059572,31.86,78129.42,1.3,0.36119,0.00016,27.49156]
[1777776062774,31.86,78129.75,1.3,0.36124,0.00016,27.49309]
[1777776071656,31.86,78129.84,1.3,0.36126,0.00016,27.49368]
[1777776074855,31.86,78129.82,1.3,0.36126,0.00016,27.49362]
[1777776078083,31.86,78129.82,1.3,0.36126,0.00016,27.49366]
[1777776081306,31.86,78129.83,1.3,0.36127,0.00016,27.49378]
[1777776082528,31.86,78130.79,1.3,0.36142,0.00016,27.49814]
[1777776083655,31.86,78131.03,1.3,0.36146,0.00016,27.49924]
[1777776088775,31.86,78132.98,1.3,0.36178,0.00016,27.5081]
[1777776093827,31.86,78133.14,1.3,0.3618,0.00016,27.50882]
[1777776094463,31.86,78133.14,1.3,0.36179,0.00016,27.50548]
[1777776099852,31.86,78134.2,1.3,0.36196,0.00016,27.5103]
[1777776106115,31.86,78134.13,1.3,0.36195,0.00016,27.51001]
[1777776106213,31.86,78134.13,1.3,0.36195,0.00016,27.51001]
[1777776110089,31.86,78133.57,1.3,0.36186,0.00016,27.50753]
[1777776115964,31.86,78131.8,1.3,0.36158,0.00016,27.49962]
[1777776123013,31.86,78131.84,1.3,0.36159,0.00016,27.49991]
[1777776129936,31.86,78131.85,1.3,0.36159,0.00016,27.5]
[1777776135099,31.87,78127.8,1.3,0.36095,0.00016,27.48184]
[1777776140036,31.87,78126.1,1.3,0.36068,0.00016,27.47425]
[1777776146176,31.87,78126.13,1.3,0.3607,0.00016,27.47464]
[1777776151215,31.87,78125.43,1.3,0.36058,0.00016,27.46827]
[1777776154095,31.87,78125.5,1.3,0.36059,0.00016,27.46866]
[1777776160278,31.87,78125.83,1.3,0.36065,0.00016,27.47041]
[1777776164505,31.87,78124.78,1.3,0.36049,0.00016,27.46578]
[1777776168084,31.88,78123.89,1.3,0.36035,0.00016,27.46185]
[1777776174905,31.88,78122.83,1.3,0.36019,0.00016,27.45719]
[1777776178847,31.88,78122.01,1.3,0.36007,0.00016,27.45366]
[1777776183415,31.88,78122.15,1.3,0.3601,0.00016,27.45456]
[1777776190487,31.88,78121.85,1.3,0.36006,0.00016,27.45352]
[1777776195523,31.88,78121.93,1.3,0.36008,0.00016,27.45408]
[1777776201565,31.89,78122.08,1.3,0.36012,0.00016,27.455]
[1777776206085,31.89,78122.08,1.3,0.36012,0.00016,27.45507]
[1777776210093,31.89,78122.11,1.3,0.36013,0.00016,27.45532]
[1777776221705,31.89,78122.03,1.3,0.36012,0.00016,27.45212]
[1777776226740,31.89,78122.09,1.3,0.36014,0.00016,27.45257]
[1777776230509,31.9,78122.44,1.3,0.3602,0.00016,27.45426]
[1777776230584,31.9,78122.44,1.3,0.3602,0.00016,27.45426]
[1777776235804,31.9,78124.97,1.3,0.36061,0.00016,27.46591]
[1777776242853,31.9,78124.78,1.3,0.36058,0.00016,27.46521]
[1777776247887,31.9,78125.58,1.3,0.36072,0.00016,27.46896]
[1777776252923,31.9,78126.15,1.3,0.36081,0.00016,27.47164]
[1777776257957,31.9,78123.06,1.3,0.36032,0.00016,27.45773]
[1777776262704,31.9,78122.83,1.3,0.36029,0.00016,27.4568]
[1777776263252,31.9,78122.83,1.3,0.36029,0.00016,27.4568]
[1777776270042,31.9,78120.93,1.3,0.35999,0.00016,27.44842]
[1777776271298,31.9,78120.93,1.3,0.35999,0.00016,27.44842]
[1777776277091,31.91,78120.7,1.3,0.35995,0.00016,27.44425]
[1777776279102,31.91,78120.63,1.3,0.35994,0.00016,27.44397]
[1777776287160,31.91,78117.68,1.3,0.35948,0.00016,27.43088]
[1777776292196,31.91,78117.12,1.3,0.3594,0.00016,27.42853]
[1777776297231,31.91,78116.28,1.3,0.35928,0.00016,27.42494]
[1777776301074,31.91,78117.24,1.3,0.35943,0.00016,27.42941]
[1777776301154,31.91,78117.24,1.3,0.35943,0.00016,27.42941]
[1777776307301,31.91,78127.5,1.3,0.36108,0.00016,27.47621]
[1777776315357,31.92,78127.71,1.3,0.36111,0.00016,27.47718]
[1777776320394,31.92,78125.32,1.3,0.36073,0.00016,27.46639]
[1777776327443,31.92,78125.49,1.3,0.36076,0.00016,27.46725]
[1777776327652,31.92,78125.49,1.3,0.36076,0.00016,27.46725]
[1777776327706,31.92,78125.49,1.3,0.36076,0.00016,27.46725]
[1777776334491,31.92,78119.62,1.3,0.35982,0.00016,27.43741]
[1777776339527,31.92,78118.86,1.3,0.3597,0.00016,27.43412]
[1777776344562,31.92,78117.34,1.3,0.35947,0.00016,27.42737]
[1777776351611,31.92,78117.86,1.3,0.35956,0.00016,27.43001]
[1777776358660,31.93,78117.77,1.3,0.35956,0.00016,27.42986]
[1777776363695,31.93,78117.55,1.3,0.35953,0.00016,27.42903]
[1777776368730,31.93,78117.45,1.3,0.35952,0.00016,27.42876]
[1777776373765,31.93,78117.4,1.3,0.35952,0.00016,27.42871]
[1777776378800,31.93,78117.4,1.3,0.35952,0.00016,27.42888]
[1777776381684,31.93,78118.06,1.3,0.35963,0.00016,27.43196]
[1777776381784,31.93,78118.06,1.3,0.35963,0.00016,27.43196]
[1777776382613,31.93,78117.82,1.3,0.3596,0.00016,27.4309]
[1777776387863,31.93,78123.51,1.3,0.36051,0.00016,27.4569]
[1777776392898,31.93,78126.15,1.3,0.36092,0.00016,27.46556]
[1777776397932,31.93,78125.96,1.3,0.36089,0.00016,27.46474]
[1777776399532,31.93,78125.96,1.3,0.36089,0.00016,27.46474]
[1777776410017,31.94,78120.65,1.3,0.36005,0.00016,27.44084]
[1777776415051,31.94,78120.72,1.3,0.36006,0.00016,27.4413]
[1777776420087,31.94,78120.89,1.3,0.3601,0.00016,27.44221]
[1777776425122,31.94,78122.87,1.3,0.36042,0.00016,27.45134]
[1777776432170,31.94,78123.18,1.3,0.36047,0.00016,27.45288]
[1777776439220,31.94,78123.21,1.3,0.36048,0.00016,27.45315]
[1777776445261,31.94,78122.9,1.3,0.36044,0.00016,27.45185]
[1777776452314,31.94,78123.01,1.3,0.36044,0.00016,27.44911]
[1777776457348,31.94,78123.15,1.3,0.36047,0.00016,27.44983]
[1777776462384,31.94,78123.15,1.3,0.36047,0.00016,27.44992]
[1777776471447,31.95,78123.01,1.3,0.36046,0.00016,27.44946]
[1777776476483,31.95,78123.39,1.3,0.36052,0.00016,27.45127]
[1777776481518,31.95,78123.49,1.3,0.36054,0.00016,27.4518]
[1777776486553,31.95,78123.39,1.3,0.36053,0.00016,27.45143]
[1777776492594,31.95,78124.62,1.3,0.36073,0.00016,27.45708]
[1777776493398,31.95,78124.62,1.3,0.36073,0.00016,27.45708]
[1777776497123,31.95,78128.36,1.3,0.36133,0.00016,27.47401]
[1777776502664,31.95,78129.33,1.3,0.36148,0.00016,27.47836]
[1777776508707,31.95,78132.87,1.3,0.36204,0.00016,27.49422]
[1777776511242,31.95,78132.96,1.3,0.36206,0.00016,27.4946]
[1777776513077,31.95,78133.33,1.3,0.3621,0.00016,27.49288]
[1777776515812,31.95,78133.33,1.3,0.3621,0.00016,27.49285]
[1777776516720,31.95,78133.33,1.3,0.3621,0.00016,27.49285]
[1777776517559,31.95,78133.33,1.3,0.3621,0.00016,27.4928]
[1777776522689,31.95,78133.97,1.3,0.3622,0.00016,27.4956]
[1777776523484,31.95,78133.97,1.3,0.3622,0.00016,27.4956]
[1777776526159,31.95,78133.89,1.3,0.36218,0.00016,27.49517]
[1777776529140,31.95,78133.89,1.3,0.36218,0.00016,27.49514]
[1777776529481,31.95,78133.89,1.3,0.36218,0.00016,27.49514]
[1777776529660,31.95,78133.89,1.3,0.36218,0.00016,27.49514]
[1777776530161,31.95,78143.68,1.3,0.36374,0.00016,27.53882]
[1777776531581,31.95,78143.68,1.3,0.36374,0.00016,27.53882]
[1777776531682,31.94,78152.56,1.3,0.36516,0.00016,27.57804]
[1777776536915,31.94,78152.32,1.3,0.36511,0.00016,27.57669]
[1777776541950,31.94,78150.06,1.3,0.36474,0.00016,27.5664]
[1777776547122,31.94,78151.42,1.3,0.36495,0.00016,27.57217]
[1777776553028,31.93,78152.64,1.3,0.36513,0.00016,27.57714]
[1777776556376,31.93,78151.85,1.3,0.365,0.00016,27.57353]
[1777776562091,31.93,78155.42,1.3,0.36555,0.00016,27.58884]
[1777776563549,31.93,78155.42,1.3,0.36555,0.00016,27.58884]
[1777776569140,31.92,78149.76,1.3,0.36462,0.00016,27.56341]
[1777776574782,31.92,78151.86,1.3,0.36494,0.00016,27.56907]
[1777776580217,31.92,78151.71,1.3,0.3649,0.00016,27.56807]
[1777776587266,31.92,78151.82,1.3,0.3649,0.00016,27.56817]
[1777776592301,31.91,78155.21,1.3,0.36543,0.00016,27.58285]
[1777776593159,31.91,78155.21,1.3,0.36543,0.00016,27.58285]
[1777776593631,31.91,78155.21,1.3,0.36543,0.00016,27.58285]
[1777776593655,31.91,78155.71,1.3,0.36552,0.00016,27.58508]
[1777776599350,31.92,78160.23,1.3,0.36626,0.00016,27.60535]
[1777776608777,31.92,78157.16,1.3,0.36578,0.00016,27.59219]
[1777776617477,31.93,78157.51,1.3,0.36588,0.00016,27.59494]
[1777776620083,31.93,78156.78,1.3,0.36577,0.00016,27.5919]
[1777776624008,31.94,78157.13,1.3,0.36584,0.00016,27.59379]
[1777776629561,31.94,78157.49,1.3,0.36592,0.00016,27.59589]
[1777776634596,31.94,78157.38,1.3,0.36591,0.00016,27.59257]
[1777776639631,31.95,78158.19,1.3,0.36606,0.00016,27.59654]
[1777776646680,31.95,78158.11,1.3,0.36607,0.00016,27.59677]
[1777776651716,31.96,78157.05,1.3,0.36591,0.00016,27.59253]
[1777776652629,31.96,78157.05,1.3,0.36591,0.00016,27.59253]
[1777776657758,31.96,78156.74,1.3,0.36588,0.00016,27.59168]
[1777776661077,31.96,78150.07,1.3,0.36482,0.00016,27.56261]
[1777776661786,31.96,78149.89,1.3,0.36479,0.00016,27.56176]
[1777776661882,31.96,78149.89,1.3,0.36479,0.00016,27.56176]
[1777776664832,31.96,78149.9,1.3,0.36479,0.00016,27.5617]
[1777776669842,31.96,78150.03,1.3,0.3648,0.00016,27.56195]
[1777776673781,31.96,78151.15,1.3,0.36497,0.00016,27.56678]
[1777776678905,31.96,78152.02,1.3,0.3651,0.00016,27.57021]
[1777776685954,31.95,78152.89,1.3,0.36522,0.00016,27.5736]
[1777776688446,31.95,78152.89,1.3,0.36522,0.00016,27.5736]
[1777776694010,31.95,78152.35,1.3,0.3651,0.00016,27.56736]
[1777776696991,31.95,78152.49,1.3,0.36512,0.00016,27.56786]
[1777776697092,31.95,78152.49,1.3,0.36511,0.00016,27.5678]
[1777776701442,31.95,78152.66,1.3,0.36515,0.00016,27.56875]
[1777776701544,31.95,78153.25,1.3,0.36525,0.00016,27.57154]
[1777776702095,31.95,78153.25,1.3,0.36525,0.00016,27.57154]
[1777776702180,31.95,78153.76,1.3,0.36533,0.00016,27.57373]
[1777776705246,31.95,78157.71,1.3,0.36597,0.00016,27.59127]
[1777776711129,31.95,78162.55,1.3,0.36677,0.00016,27.61293]
[1777776716163,31.96,78160.71,1.3,0.36649,0.00016,27.60522]
[1777776717497,31.96,78160.71,1.3,0.36649,0.00016,27.60522]
[1777776723213,31.96,78162.2,1.3,0.36674,0.00016,27.61218]
[1777776728248,31.96,78162.8,1.3,0.36685,0.00016,27.6151]
[1777776734289,31.97,78162.83,1.3,0.36687,0.00016,27.61559]
[1777776741339,31.97,78162.97,1.3,0.36691,0.00016,27.61661]
[1777776742829,31.97,78162.97,1.3,0.36691,0.00016,27.61661]
[1777776743535,31.97,78162.93,1.3,0.36691,0.00016,27.61655]
[1777776743536,31.97,78162.93,1.3,0.36691,0.00016,27.61655]
[1777776743656,31.97,78162.93,1.3,0.36691,0.00016,27.61655]
[1777776744758,31.97,78167.73,1.3,0.36768,0.00016,27.63742]
[1777776744936,31.97,78176.91,1.3,0.36916,0.00016,27.6771]
[1777776745368,31.97,78176.91,1.3,0.36916,0.00016,27.6771]
[1777776747751,31.97,78178.56,1.3,0.36942,0.00016,27.6842]
[1777776748199,31.97,78178.78,1.3,0.36946,0.00016,27.68516]
[1777776751248,31.97,78181.15,1.3,0.36984,0.00016,27.69531]
[1777776751409,31.97,78184.73,1.3,0.3704,0.00016,27.70725]
[1777776756444,31.98,78188.33,1.3,0.37099,0.00016,27.72285]
[1777776760359,31.98,78188.26,1.3,0.37099,0.00016,27.72272]
[1777776765507,31.98,78185.76,1.3,0.3706,0.00016,27.71244]
[1777776766882,31.98,78185.76,1.3,0.3706,0.00016,27.71244]
[1777776773389,31.98,78185.49,1.3,0.37057,0.00016,27.71165]
[1777776773409,31.98,78185.49,1.3,0.37057,0.00016,27.71165]
[1777776778603,31.99,78188.4,1.3,0.37106,0.00016,27.72443]
[1777776781928,31.99,78188.46,1.3,0.37107,0.00016,27.72479]
[1777776790686,31.99,78188.24,1.3,0.37106,0.00016,27.72438]
[1777776798768,32.0,78188.24,1.3,0.37107,0.00016,27.72463]
[1777776798859,32.0,78188.24,1.3,0.37108,0.00016,27.72484]
[1777776799486,32.0,78188.24,1.3,0.37108,0.00016,27.72484]
[1777776799755,32.0,78179.17,1.3,0.36962,0.00016,27.68617]
[1777776801522,32.0,78176.16,1.3,0.36913,0.00016,27.67327]
[1777776803214,32.0,78175.83,1.3,0.36908,0.00016,27.67188]
[1777776805086,32.0,78176.13,1.3,0.36913,0.00016,27.67319]
[1777776809648,32.0,78176.54,1.3,0.3692,0.00016,27.67499]
[1777776812798,32.0,78176.54,1.3,0.3692,0.00016,27.675]
[1777776812818,32.0,78176.54,1.3,0.3692,0.00016,27.675]
[1777776812826,32.0,78176.54,1.3,0.3692,0.00016,27.675]
[1777776818888,32.0,78183.08,1.3,0.37024,0.00016,27.69963]
[1777776820262,32.0,78183.12,1.3,0.37024,0.00016,27.6998]
[1777776820902,32.0,78184.81,1.3,0.37052,0.00016,27.70714]
[1777776824827,32.01,78189.13,1.3,0.37123,0.00016,27.72588]
[1777776825075,32.01,78189.45,1.3,0.37129,0.00016,27.72736]
[1777776827583,32.01,78189.52,1.3,0.37131,0.00016,27.72791]
[1777776840036,32.03,78189.56,1.3,0.37139,0.00016,27.72976]
[1777776840800,32.03,78189.56,1.3,0.37139,0.00016,27.72976]
[1777776841807,32.03,78184.98,1.3,0.37065,0.00016,27.71047]
[1777776847085,32.03,78179.39,1.3,0.36976,0.00016,27.68684]
[1777776852119,32.03,78179.64,1.3,0.36981,0.00016,27.68804]
[1777776858162,32.03,78179.68,1.3,0.36982,0.00016,27.68837]
[1777776863197,32.03,78180.24,1.3,0.36992,0.00016,27.69088]
[1777776868233,32.03,78180.18,1.3,0.36991,0.00016,27.69072]
[1777776873267,32.03,78181.61,1.3,0.37013,0.00016,27.69354]
[1777776878302,32.03,78181.86,1.3,0.37017,0.00016,27.69466]
[1777776883337,32.04,78181.74,1.3,0.37015,0.00016,27.69419]
[1777776888372,32.04,78181.58,1.3,0.37013,0.00016,27.69355]
[1777776893407,32.04,78182.07,1.3,0.37021,0.00016,27.69567]
[1777776898442,32.04,78183.31,1.3,0.37041,0.00016,27.70097]
[1777776905491,32.04,78183.46,1.3,0.37044,0.00016,27.70162]
[1777776912540,32.04,78183.43,1.3,0.37043,0.00016,27.7015]
[1777776917575,32.04,78183.55,1.3,0.37045,0.00016,27.70202]
[1777776922610,32.04,78183.55,1.3,0.37045,0.00016,27.70203]
[1777776927404,32.04,78183.55,1.3,0.37045,0.00016,27.70203]
[1777776931916,32.04,78174.25,1.3,0.36896,0.00016,27.66236]
[1777776937716,32.04,78174.89,1.3,0.36906,0.00016,27.66195]
[1777776942751,32.04,78176.47,1.3,0.36931,0.00016,27.66886]
[1777776949800,32.04,78176.7,1.3,0.36936,0.00016,27.67]
[1777776954835,32.04,78176.66,1.3,0.36936,0.00016,27.66993]
[1777776958841,32.04,78176.5,1.3,0.36933,0.00016,27.66931]
[1777776961885,32.04,78167.52,1.3,0.3679,0.00016,27.63077]
[1777776966922,32.05,78165.67,1.3,0.36761,0.00016,27.62307]
[1777776970155,32.05,78165.78,1.3,0.36763,0.00016,27.62366]
[1777776970189,32.05,78165.89,1.3,0.36765,0.00016,27.62419]
[1777776970417,32.05,78165.89,1.3,0.36765,0.00016,27.62419]
[1777776970951,32.05,78164.75,1.3,0.36747,0.00016,27.61929]
[1777776971997,32.05,78164.75,1.3,0.36747,0.00016,27.61929]
[1777776972881,32.05,78164.08,1.3,0.36737,0.00016,27.61642]
[1777776974420,32.05,78163.66,1.3,0.3673,0.00016,27.61468]
[1777776984044,32.06,78158.32,1.3,0.36647,0.00016,27.59198]
[1777776989085,32.06,78160.4,1.3,0.36681,0.00016,27.60135]
[1777776989412,32.06,78160.4,1.3,0.36681,0.00016,27.60135]
[1777776991346,32.06,78160.33,1.3,0.3668,0.00016,27.6011]
[1777776994956,32.06,78160.26,1.3,0.36678,0.00016,27.59761]
[1777776995838,32.06,78160.28,1.3,0.36679,0.00016,27.59781]
[1777777001169,32.06,78159.91,1.3,0.36675,0.00016,27.59654]
[1777777007211,32.07,78160.03,1.3,0.36678,0.00016,27.59741]
[1777777014273,32.07,78159.89,1.3,0.36677,0.00016,27.59721]
[1777777020315,32.07,78159.53,1.3,0.36673,0.00016,27.59601]
[1777777025350,32.08,78159.64,1.3,0.36676,0.00016,27.59679]
[1777777030387,32.08,78158.8,1.3,0.36664,0.00016,27.59343]
[1777777036428,32.08,78159.4,1.3,0.36675,0.00016,27.5964]
[1777777044486,32.09,78159.35,1.3,0.36676,0.00016,27.59666]
[1777777049521,32.09,78159.82,1.3,0.36685,0.00016,27.59898]
[1777777055563,32.09,78159.79,1.3,0.36684,0.00016,27.59581]
[1777777061605,32.1,78159.92,1.3,0.36687,0.00016,27.59669]
[1777777068654,32.1,78159.94,1.3,0.36689,0.00016,27.59714]
[1777777075455,32.1,78159.94,1.3,0.36689,0.00016,27.59714]
[1777777076894,32.1,78159.94,1.3,0.3669,0.00016,27.59749]
[1777777079937,32.1,78159.97,1.3,0.36691,0.00016,27.59777]
[1777777085772,32.11,78165.42,1.3,0.3678,0.00016,27.62161]
[1777777090808,32.11,78163.79,1.3,0.36754,0.00016,27.61476]
[1777777095843,32.11,78166.05,1.3,0.36791,0.00016,27.62472]
[1777777102892,32.11,78167.63,1.3,0.36817,0.00016,27.63173]
[1777777107927,32.11,78166.86,1.3,0.36806,0.00016,27.62856]
[1777777112962,32.11,78167.1,1.3,0.36809,0.00016,27.62638]
[1777777120012,32.12,78164.79,1.3,0.36773,0.00016,27.61667]
[1777777127060,32.12,78164.82,1.3,0.36774,0.00016,27.6171]
[1777777136124,32.12,78164.81,1.3,0.36776,0.00016,27.61739]
[1777777141159,32.12,78164.85,1.3,0.36777,0.00016,27.61774]
[1777777147201,32.13,78164.69,1.3,0.36775,0.00016,27.61726]
[1777777154250,32.13,78164.98,1.3,0.36781,0.00016,27.61875]
[1777777163313,32.13,78166.08,1.3,0.368,0.00016,27.62379]
[1777777170362,32.13,78165.33,1.3,0.36788,0.00016,27.62077]
[1777777175839,32.13,78165.3,1.3,0.36787,0.00016,27.61732]
[1777777186475,32.14,78165.53,1.3,0.36792,0.00016,27.61878]
[1777777191510,32.14,78165.0,1.3,0.36784,0.00016,27.61666]
[1777777199490,32.14,78165.09,1.3,0.36786,0.00016,27.61708]
[1777777199566,32.14,78165.09,1.3,0.36787,0.00016,27.61732]
[1777777203161,32.14,78161.32,1.3,0.36726,0.00016,27.6008]
[1777777208629,32.13,78156.81,1.3,0.36651,0.00016,27.58056]
[1777777215678,32.13,78160.46,1.3,0.36706,0.00016,27.59568]
[1777777220713,32.12,78159.62,1.3,0.36691,0.00016,27.59153]
[1777777225748,32.12,78159.68,1.3,0.3669,0.00016,27.59128]
[1777777230784,32.11,78158.35,1.3,0.36666,0.00016,27.585]
[1777777235818,32.11,78160.84,1.3,0.36703,0.00016,27.59194]
[1777777240853,32.1,78160.84,1.3,0.36701,0.00016,27.59142]
[1777777244931,32.1,78160.01,1.3,0.36686,0.00016,27.58751]
[1777777245032,32.1,78159.89,1.3,0.36684,0.00016,27.58689]
[1777777251930,32.1,78159.99,1.3,0.36687,0.00016,27.58768]
[1777777258981,32.11,78159.84,1.3,0.36686,0.00016,27.58739]
[1777777266030,32.11,78159.92,1.3,0.36689,0.00016,27.58809]
[1777777271065,32.11,78160.88,1.3,0.36705,0.00016,27.5925]
[1777777277529,32.11,78160.79,1.3,0.36704,0.00016,27.59221]
[1777777278114,32.12,78160.64,1.3,0.36702,0.00016,27.59179]
[1777777284156,32.11,78160.88,1.3,0.36704,0.00016,27.5922]
[1777777285316,32.11,78160.88,1.3,0.36704,0.00016,27.5922]
[1777777285417,32.11,78160.88,1.3,0.36703,0.00016,27.59199]
[1777777290305,32.11,78160.91,1.3,0.36703,0.00016,27.59212]
[1777777292212,32.11,78173.19,1.3,0.369,0.00016,27.64197]
[1777777292526,32.11,78173.19,1.3,0.369,0.00016,27.64197]
[1777777295868,32.11,78179.05,1.3,0.36994,0.00016,27.66704]
[1777777296426,32.11,78179.05,1.3,0.36994,0.00016,27.66704]
[1777777298074,32.11,78179.12,1.3,0.36995,0.00016,27.66733]
[1777777302768,32.11,78180.08,1.3,0.3701,0.00016,27.67141]
[1777777309334,32.11,78180.09,1.3,0.37011,0.00016,27.67146]
[1777777310899,32.11,78179.78,1.3,0.37006,0.00016,27.67014]
[1777777317390,32.11,78170.09,1.3,0.36851,0.00016,27.62886]
[1777777322425,32.11,78168.06,1.3,0.36819,0.00016,27.62029]
[1777777327460,32.12,78165.04,1.3,0.36771,0.00016,27.60746]
[1777777332495,32.12,78165.0,1.3,0.36772,0.00016,27.6075]
[1777777339544,32.12,78165.41,1.3,0.36779,0.00016,27.60956]
[1777777347600,32.12,78165.45,1.3,0.36781,0.00016,27.61006]
[1777777353642,32.13,78165.29,1.3,0.36778,0.00016,27.60624]
[1777777358677,32.13,78164.87,1.3,0.36772,0.00016,27.60463]
[1777777361928,32.13,78164.87,1.3,0.36772,0.00016,27.60463]
[1777777361930,32.13,78164.87,1.3,0.36772,0.00016,27.60463]
[1777777363437,32.13,78164.8,1.3,0.36772,0.00016,27.60444]
[1777777363538,32.13,78159.12,1.3,0.36681,0.00016,27.57995]
[1777777372589,32.12,78157.28,1.3,0.36649,0.00016,27.57123]
[1777777378817,32.12,78156.89,1.3,0.3664,0.00016,27.56889]
[1777777383852,32.11,78150.38,1.3,0.36534,0.00016,27.54003]
[1777777384603,32.11,78150.38,1.3,0.36534,0.00016,27.54003]
[1777777386050,32.11,78150.38,1.3,0.36534,0.00016,27.53996]
[1777777389448,32.11,78146.43,1.3,0.3647,0.00016,27.5224]
[1777777395135,32.11,78141.72,1.3,0.36393,0.00016,27.50129]
[1777777400971,32.1,78141.84,1.3,0.36394,0.00016,27.50147]
[1777777406473,32.1,78141.46,1.3,0.36387,0.00016,27.49958]
[1777777412048,32.1,78144.68,1.3,0.36435,0.00016,27.51007]
[1777777417083,32.1,78144.33,1.3,0.36429,0.00016,27.50822]
[1777777422118,32.09,78142.75,1.3,0.36402,0.00016,27.50094]
[1777777427278,32.09,78141.74,1.3,0.36385,0.00016,27.49625]
[1777777434202,32.09,78139.88,1.3,0.36354,0.00016,27.48761]
[1777777436213,32.09,78138.59,1.3,0.36333,0.00016,27.48183]
[1777777441251,32.08,78138.35,1.3,0.36328,0.00016,27.48049]
[1777777446286,32.08,78138.57,1.3,0.36331,0.00016,27.48123]
[1777777452327,32.08,78138.84,1.3,0.36334,0.00016,27.48213]
[1777777461391,32.08,78138.9,1.3,0.36333,0.00016,27.48189]
[1777777466428,32.07,78139.09,1.3,0.36335,0.00016,27.48249]
[1777777471463,32.07,78138.82,1.3,0.36328,0.00016,27.47766]
[1777777479322,32.07,78137.46,1.3,0.36306,0.00016,27.47143]
[1777777479471,32.07,78137.46,1.3,0.36306,0.00016,27.47143]
[1777777479485,32.07,78137.46,1.3,0.36306,0.00016,27.47143]
[1777777479540,32.07,78137.46,1.3,0.36306,0.00016,27.47143]
[1777777485561,32.07,78131.26,1.3,0.36205,0.00016,27.44341]
[1777777490596,32.07,78127.35,1.3,0.36142,0.00016,27.42573]
[1777777495631,32.06,78127.61,1.3,0.36146,0.00016,27.42681]
[1777777495827,32.06,78127.61,1.3,0.36146,0.00016,27.42681]
[1777777501673,32.06,78127.46,1.3,0.36143,0.00016,27.42606]
[1777777506708,32.06,78127.26,1.3,0.3614,0.00016,27.4251]
[1777777511743,32.06,78126.77,1.3,0.36132,0.00016,27.42286]
[1777777517784,32.06,78127.14,1.3,0.36138,0.00016,27.42448]
[1777777522820,32.06,78126.78,1.3,0.36132,0.00016,27.42283]
[1777777528861,32.06,78126.91,1.3,0.36134,0.00016,27.42338]
[1777777534904,32.06,78127.54,1.3,0.36142,0.00016,27.4228]
[1777777539939,32.06,78127.58,1.3,0.36143,0.00016,27.42295]
[1777777544974,32.06,78127.66,1.3,0.36144,0.00016,27.42328]
[1777777549992,32.06,78128.28,1.3,0.36154,0.00016,27.42604]
[1777777550003,32.06,78128.28,1.3,0.36154,0.00016,27.42604]
[1777777555044,32.06,78136.37,1.3,0.36282,0.00016,27.46211]
[1777777562093,32.06,78136.25,1.3,0.3628,0.00016,27.46137]
[1777777563925,32.06,78136.25,1.3,0.3628,0.00016,27.46137]
[1777777569143,32.06,78136.14,1.3,0.36277,0.00016,27.46069]
[1777777577780,32.06,78135.99,1.3,0.36275,0.00016,27.45995]
[1777777584247,32.05,78136.26,1.3,0.36278,0.00016,27.46086]
[1777777589457,32.05,78136.21,1.3,0.36277,0.00016,27.46054]
[1777777595326,32.05,78135.98,1.3,0.36271,0.00016,27.45599]
[1777777601392,32.05,78136.13,1.3,0.36273,0.00016,27.45653]
[1777777606427,32.05,78135.95,1.3,0.36269,0.00016,27.45562]
[1777777611465,32.05,78135.54,1.3,0.36262,0.00016,27.4537]
[1777777617507,32.05,78134.26,1.3,0.36242,0.00016,27.44787]
[1777777631609,32.05,78134.12,1.3,0.36239,0.00016,27.44704]
[1777777636644,32.05,78132.06,1.3,0.36205,0.00016,27.43776]
[1777777641679,32.04,78132.06,1.3,0.36205,0.00016,27.43772]
[1777777646714,32.04,78132.73,1.3,0.36216,0.00016,27.44068]
[1777777651749,32.04,78132.55,1.3,0.36211,0.00016,27.43644]
[1777777656784,32.04,78133.81,1.3,0.36231,0.00016,27.44204]
[1777777661819,32.04,78133.42,1.3,0.36225,0.00016,27.44022]
[1777777666854,32.04,78133.44,1.3,0.36225,0.00016,27.44025]
[1777777672896,32.04,78135.06,1.3,0.3625,0.00016,27.44742]
[1777777674011,32.04,78135.06,1.3,0.3625,0.00016,27.44742]
[1777777679945,32.04,78136.41,1.3,0.36271,0.00016,27.45332]
[1777777690837,32.04,78136.48,1.3,0.36272,0.00016,27.45355]
[1777777691999,32.04,78136.48,1.3,0.36272,0.00016,27.45341]
[1777777692076,32.04,78136.48,1.3,0.36272,0.00016,27.45341]
[1777777693413,32.04,78136.49,1.3,0.36272,0.00016,27.45343]
[1777777694858,32.04,78137.17,1.3,0.36282,0.00016,27.45644]
[1777777700087,32.04,78142.59,1.3,0.36368,0.00016,27.48033]
[1777777705121,32.03,78142.84,1.3,0.36371,0.00016,27.48123]
[1777777709447,32.03,78149.28,1.3,0.36474,0.00016,27.50957]
[1777777709452,32.03,78150.35,1.3,0.36491,0.00016,27.51422]
[1777777710078,32.03,78150.35,1.3,0.36491,0.00016,27.51422]
[1777777710157,32.03,78150.38,1.3,0.36492,0.00016,27.51444]
[1777777711175,32.03,78150.38,1.3,0.36492,0.00016,27.51444]
[1777777711178,32.03,78150.42,1.3,0.36491,0.00016,27.51118]
[1777777718213,32.04,78152.45,1.3,0.36525,0.00016,27.52069]
[1777777724255,32.04,78149.62,1.3,0.36482,0.00016,27.50872]
[1777777729290,32.05,78146.94,1.3,0.36441,0.00016,27.49739]
[1777777733643,32.05,78146.56,1.3,0.36436,0.00016,27.496]
[1777777733745,32.05,78146.44,1.3,0.36435,0.00016,27.49567]
[1777777739965,32.05,78150.81,1.3,0.36504,0.00016,27.51462]
[1777777745402,32.04,78155.67,1.3,0.3658,0.00016,27.53549]
[1777777751036,32.04,78157.32,1.3,0.36605,0.00016,27.54237]
[1777777751444,32.04,78157.88,1.3,0.36613,0.00016,27.54464]
[1777777754833,32.04,78158.84,1.3,0.36629,0.00016,27.54897]
[1777777762521,32.05,78157.56,1.3,0.36611,0.00016,27.54396]
[1777777767556,32.05,78151.54,1.3,0.36516,0.00016,27.51796]
[1777777772591,32.05,78151.74,1.3,0.36519,0.00016,27.51589]
[1777777778770,32.06,78152.05,1.3,0.36526,0.00016,27.51759]
[1777777784675,32.06,78152.35,1.3,0.36533,0.00016,27.51959]
[1777777789711,32.07,78152.82,1.3,0.36542,0.00016,27.52207]
[1777777794747,32.07,78153.92,1.3,0.36562,0.00016,27.52738]
[1777777799782,32.07,78159.48,1.3,0.36652,0.00016,27.552]
[1777777805031,32.08,78152.9,1.3,0.36548,0.00016,27.52355]
[1777777817043,32.09,78152.67,1.3,0.36548,0.00016,27.52348]
[1777777822943,32.09,78152.64,1.3,0.36549,0.00016,27.52381]
[1777777828985,32.09,78152.3,1.3,0.36546,0.00016,27.52276]
[1777777837041,32.1,78152.45,1.3,0.36549,0.00016,27.5206]
[1777777841268,32.1,78152.42,1.3,0.36549,0.00016,27.52054]
[1777777841315,32.1,78152.42,1.3,0.36549,0.00016,27.52054]
[1777777841412,32.1,78152.42,1.3,0.36549,0.00016,27.52074]
[1777777842760,32.1,78142.9,1.3,0.36397,0.00016,27.47876]
[1777777848117,32.1,78139.16,1.3,0.36336,0.00016,27.46188]
[1777777849433,32.1,78139.16,1.3,0.36336,0.00016,27.46188]
[1777777851386,32.1,78139.16,1.3,0.36336,0.00016,27.46183]
[1777777853742,32.1,78136.08,1.3,0.36286,0.00016,27.44799]
[1777777859078,32.09,78135.72,1.3,0.36279,0.00016,27.4462]
[1777777862118,32.09,78135.06,1.3,0.36268,0.00016,27.44312]
[1777777867251,32.09,78133.66,1.3,0.36245,0.00016,27.43671]
[1777777872285,32.09,78132.73,1.3,0.3623,0.00016,27.43245]
[1777777873475,32.09,78132.73,1.3,0.3623,0.00016,27.43245]
[1777777876115,32.09,78132.44,1.3,0.36225,0.00016,27.4311]
[1777777876146,32.09,78132.44,1.3,0.36225,0.00016,27.4311]
[1777777878353,32.09,78129.95,1.3,0.36185,0.00016,27.41993]
[1777777879401,32.09,78129.58,1.3,0.36179,0.00016,27.41827]
[1777777886022,32.09,78129.82,1.3,0.36183,0.00016,27.4193]
[1777777886331,32.09,78130.0,1.3,0.36186,0.00016,27.4201]
[1777777892426,32.09,78130.08,1.3,0.36185,0.00016,27.41704]
[1777777904510,32.09,78129.34,1.3,0.36173,0.00016,27.41367]
[1777777908333,32.09,78129.2,1.3,0.36171,0.00016,27.41304]
[1777777912337,32.09,78129.09,1.3,0.36169,0.00016,27.41254]
[1777777918609,32.09,78129.17,1.3,0.36171,0.00016,27.41289]
[1777777921423,32.09,78129.55,1.3,0.36177,0.00016,27.41459]
[1777777921434,32.09,78129.55,1.3,0.36177,0.00016,27.41459]
[1777777926665,32.09,78133.69,1.3,0.36242,0.00016,27.43304]
[1777777931700,32.09,78133.97,1.3,0.36247,0.00016,27.43421]
[1777777936735,32.09,78133.94,1.3,0.36246,0.00016,27.434]
[1777777942776,32.09,78133.94,1.3,0.36246,0.00016,27.43391]
[1777777947813,32.08,78133.9,1.3,0.36245,0.00016,27.43364]
[1777777952848,32.08,78132.32,1.3,0.36217,0.00016,27.42312]
[1777777957883,32.08,78131.6,1.3,0.36206,0.00016,27.41983]
[1777777959123,32.08,78131.6,1.3,0.36206,0.00016,27.41983]
[1777777967863,32.08,78131.27,1.3,0.362,0.00016,27.41831]
[1777777970337,32.08,78131.58,1.3,0.36205,0.00016,27.41961]
[1777777970369,32.08,78131.58,1.3,0.36205,0.00016,27.41961]
[1777777979034,32.08,78131.54,1.3,0.36204,0.00016,27.41935]
[1777777982186,32.08,78131.54,1.3,0.36204,0.00016,27.41935]
[1777777989106,32.08,78131.31,1.3,0.362,0.00016,27.41825]
[1777777994141,32.08,78131.03,1.3,0.36195,0.00016,27.41696]
[1777778000183,32.08,78130.56,1.3,0.36188,0.00016,27.41483]
[1777778010256,32.08,78130.56,1.3,0.36188,0.00016,27.4148]
[1777778015371,32.08,78130.25,1.3,0.36181,0.00016,27.41003]
[1777778023348,32.08,78131.1,1.3,0.36195,0.00016,27.41387]
[1777778026421,32.08,78131.64,1.3,0.36203,0.00016,27.4163]
[1777778032412,32.08,78130.84,1.3,0.36191,0.00016,27.41276]
[1777778037447,32.08,78132.17,1.3,0.36212,0.00016,27.41874]
[1777778040932,32.08,78132.17,1.3,0.36212,0.00016,27.41874]
[1777778049530,32.08,78131.86,1.3,0.36208,0.00016,27.41742]
[1777778058594,32.08,78131.88,1.3,0.36208,0.00016,27.41758]
[1777778067950,32.08,78131.2,1.3,0.36197,0.00016,27.41457]
[1777778079898,32.08,78131.2,1.3,0.36196,0.00016,27.4113]
[1777778086790,32.09,78131.03,1.3,0.36194,0.00016,27.41073]
[1777778092832,32.09,78131.06,1.3,0.36195,0.00016,27.41095]
[1777778098878,32.09,78131.06,1.3,0.36195,0.00016,27.41103]
[1777778107941,32.09,78131.44,1.3,0.36202,0.00016,27.41285]
[1777778113983,32.09,78130.73,1.3,0.36191,0.00016,27.40976]
[1777778118746,32.09,78130.75,1.3,0.36191,0.00016,27.40991]
[1777778118823,32.09,78130.75,1.3,0.36191,0.00016,27.40991]
[1777778124055,32.09,78133.72,1.3,0.36239,0.00016,27.42325]
[1777778129090,32.09,78133.84,1.3,0.36241,0.00016,27.42381]
[1777778134554,32.09,78133.84,1.3,0.36241,0.00016,27.42381]
[1777778139732,32.09,78133.87,1.3,0.3624,0.00016,27.42056]
[1777778145202,32.09,78131.45,1.3,0.36201,0.00016,27.40976]
[1777778149351,32.09,78130.97,1.3,0.36194,0.00016,27.40763]
[1777778152851,32.09,78132.68,1.3,0.36221,0.00016,27.41529]
[1777778158293,32.09,78134.32,1.3,0.36247,0.00016,27.42264]
[1777778164338,32.09,78134.32,1.3,0.36247,0.00016,27.42263]
[1777778169373,32.09,78134.49,1.3,0.3625,0.00016,27.42337]
[1777778179443,32.09,78134.49,1.3,0.3625,0.00016,27.42334]
[1777778186061,32.09,78134.49,1.3,0.3625,0.00016,27.42334]
[1777778191527,32.09,78134.53,1.3,0.36249,0.00016,27.42009]
[1777778196561,32.09,78134.86,1.3,0.36254,0.00016,27.42155]
[1777778201598,32.09,78135.29,1.3,0.36261,0.00016,27.42345]
[1777778206633,32.09,78135.24,1.3,0.3626,0.00016,27.4232]
[1777778211253,32.09,78135.28,1.3,0.36261,0.00016,27.42337]
[1777778223756,32.09,78135.34,1.3,0.36261,0.00016,27.42358]
[1777778230806,32.09,78135.23,1.3,0.3626,0.00016,27.42307]
[1777778239869,32.09,78135.25,1.3,0.3626,0.00016,27.42314]
[1777778251953,32.09,78135.2,1.3,0.36257,0.00016,27.41951]
[1777778257995,32.09,78132.65,1.3,0.36217,0.00016,27.40815]
[1777778266053,32.09,78132.83,1.3,0.3622,0.00016,27.409]
[1777778272095,32.09,78132.88,1.3,0.36221,0.00016,27.40925]
[1777778278137,32.09,78132.88,1.3,0.36221,0.00016,27.40928]
[1777778283172,32.09,78132.75,1.3,0.36219,0.00016,27.40872]
[1777778289214,32.09,78132.01,1.3,0.36207,0.00016,27.40544]
[1777778294249,32.09,78132.75,1.3,0.36219,0.00016,27.40878]
[1777778300291,32.09,78132.75,1.3,0.36219,0.00016,27.40881]
[1777778305326,32.09,78132.64,1.3,0.36217,0.00016,27.40835]
[1777778311368,32.09,78132.68,1.3,0.36217,0.00016,27.40518]
[1777778316403,32.09,78132.61,1.3,0.36216,0.00016,27.4049]
[1777778321438,32.09,78132.64,1.3,0.36216,0.00016,27.40507]
[1777778327480,32.09,78132.61,1.3,0.36216,0.00016,27.40498]
[1777778332515,32.09,78132.68,1.3,0.36217,0.00016,27.40533]
[1777778338558,32.09,78132.84,1.3,0.3622,0.00016,27.40609]
[1777778345606,32.09,78132.75,1.3,0.36219,0.00016,27.40574]
[1777778353662,32.09,78133.05,1.3,0.36224,0.00016,27.40713]
[1777778362725,32.09,78133.03,1.3,0.36224,0.00016,27.4071]
[1777778369774,32.09,78132.91,1.3,0.36222,0.00016,27.40661]
[1777778380851,32.09,78132.9,1.3,0.3622,0.00016,27.40327]
[1777778389914,32.09,78132.76,1.3,0.36218,0.00016,27.40271]
[1777778403005,32.1,78132.09,1.3,0.36208,0.00016,27.39983]
[1777778409046,32.1,78132.14,1.3,0.36209,0.00016,27.40011]
[1777778415089,32.1,78132.26,1.3,0.36211,0.00016,27.4007]
[1777778420124,32.1,78132.22,1.3,0.36211,0.00016,27.40056]
[1777778425159,32.1,78131.86,1.3,0.36205,0.00016,27.39899]
[1777778430193,32.1,78132.08,1.3,0.36209,0.00016,27.40001]
[1777778443448,32.1,78132.22,1.3,0.3621,0.00016,27.39729]
[1777778443464,32.1,78132.22,1.3,0.3621,0.00016,27.39729]
[1777778449327,32.1,78136.25,1.3,0.36274,0.00016,27.41535]
[1777778456014,32.1,78136.18,1.3,0.36273,0.00016,27.41503]
[1777778456055,32.1,78136.18,1.3,0.36273,0.00016,27.41503]
[1777778456061,32.1,78136.18,1.3,0.36273,0.00016,27.41503]
[1777778461411,32.1,78131.76,1.3,0.36203,0.00016,27.39531]
[1777778466446,32.1,78132.15,1.3,0.36209,0.00016,27.39712]
[1777778466742,32.1,78132.15,1.3,0.36209,0.00016,27.39712]
[1777778468860,32.1,78134.28,1.3,0.36243,0.00016,27.40665]
[1777778474505,32.1,78138.18,1.3,0.36306,0.00016,27.42404]
[1777778476662,32.1,78138.73,1.3,0.36315,0.00016,27.42648]
[1777778480690,32.1,78135.61,1.3,0.36265,0.00016,27.41259]
[1777778486345,32.1,78133.54,1.3,0.36232,0.00016,27.40337]
[1777778493641,32.1,78132.49,1.3,0.36214,0.00016,27.39539]
[1777778497612,32.1,78132.12,1.3,0.36208,0.00016,27.39378]
[1777778503096,32.1,78132.12,1.3,0.36208,0.00016,27.39379]
[1777778505825,32.1,78132.09,1.3,0.36208,0.00016,27.39377]
[1777778511767,32.1,78132.12,1.3,0.36209,0.00016,27.39399]
[1777778516903,32.1,78132.41,1.3,0.36214,0.00016,27.39534]
[1777778530902,32.11,78132.3,1.3,0.36213,0.00016,27.39506]
[1777778535937,32.11,78131.85,1.3,0.36206,0.00016,27.39311]
[1777778541979,32.11,78131.75,1.3,0.36204,0.00016,27.39275]
[1777778547014,32.11,78131.9,1.3,0.36207,0.00016,27.39349]
[1777778553056,32.11,78131.7,1.3,0.36203,0.00016,27.3893]
[1777778564133,32.11,78131.68,1.3,0.36203,0.00016,27.38937]
[1777778565145,32.11,78131.68,1.3,0.36203,0.00016,27.38937]
[1777778571587,32.11,78131.52,1.3,0.36201,0.00016,27.38873]
[1777778577223,32.11,78129.93,1.3,0.36176,0.00016,27.38174]
[1777778582260,32.11,78127.79,1.3,0.36142,0.00016,27.37224]
[1777778588301,32.11,78128.02,1.3,0.36146,0.00016,27.37342]
[1777778592338,32.11,78127.96,1.3,0.36145,0.00016,27.37323]
[1777778600099,32.11,78127.84,1.3,0.36144,0.00016,27.37278]
[1777778601062,32.12,78124.67,1.3,0.36094,0.00016,27.35865]
[1777778603107,32.12,78123.67,1.3,0.36078,0.00016,27.35414]
[1777778608442,32.12,78123.57,1.3,0.36076,0.00016,27.3537]
[1777778613477,32.12,78123.91,1.3,0.3608,0.00016,27.35186]
[1777778618512,32.12,78123.87,1.3,0.3608,0.00016,27.35169]
[1777778623547,32.12,78123.78,1.3,0.36078,0.00016,27.3513]
[1777778630596,32.12,78123.54,1.3,0.36074,0.00016,27.35024]
[1777778635631,32.12,78123.2,1.3,0.36069,0.00016,27.34873]
[1777778641673,32.12,78123.05,1.3,0.36067,0.00016,27.34808]
[1777778646710,32.12,78122.94,1.3,0.36065,0.00016,27.34761]
[1777778651744,32.12,78119.53,1.3,0.36011,0.00016,27.33225]
[1777778656779,32.12,78119.41,1.3,0.36009,0.00016,27.33179]
[1777778661814,32.12,78121.45,1.3,0.36042,0.00016,27.34106]
[1777778662227,32.12,78121.45,1.3,0.36042,0.00016,27.34106]
[1777778664825,32.12,78121.33,1.3,0.3604,0.00016,27.34053]
[1777778669870,32.12,78120.79,1.3,0.36032,0.00016,27.33813]
[1777778674905,32.12,78120.03,1.3,0.36018,0.00016,27.33136]
[1777778680946,32.12,78119.84,1.3,0.36015,0.00016,27.33056]
[1777778686989,32.12,78119.17,1.3,0.36005,0.00016,27.3276]
[1777778692027,32.12,78119.01,1.3,0.36003,0.00016,27.32693]
[1777778697062,32.12,78119.01,1.3,0.36003,0.00016,27.32698]
[1777778702097,32.12,78118.63,1.3,0.35997,0.00016,27.32531]
[1777778707132,32.12,78118.5,1.3,0.35995,0.00016,27.32476]
[1777778715188,32.12,78118.45,1.3,0.35994,0.00016,27.32461]
[1777778721231,32.12,78118.05,1.3,0.35988,0.00016,27.32284]
[1777778727273,32.12,78117.44,1.3,0.35979,0.00016,27.32013]
[1777778732308,32.12,78117.48,1.3,0.35978,0.00016,27.31697]
[1777778737343,32.12,78117.48,1.3,0.35978,0.00016,27.31701]
[1777778743384,32.12,78117.48,1.3,0.35978,0.00016,27.31706]
[1777778749426,32.12,78117.26,1.3,0.35975,0.00016,27.31611]
[1777778755469,32.12,78117.43,1.3,0.35978,0.00016,27.31692]
[1777778760504,32.13,78117.48,1.3,0.35979,0.00016,27.31718]
[1777778765539,32.13,78117.37,1.3,0.35977,0.00016,27.31671]
[1777778770574,32.13,78114.22,1.3,0.35927,0.00016,27.30246]
[1777778774117,32.13,78114.36,1.3,0.35929,0.00016,27.30313]
[1777778776828,32.13,78114.4,1.3,0.3593,0.00016,27.30335]
[1777778782658,32.13,78113.83,1.3,0.35922,0.00016,27.30086]
[1777778791720,32.13,78113.53,1.3,0.35916,0.00016,27.29624]
[1777778799777,32.13,78112.53,1.3,0.359,0.00016,27.29182]
[1777778804813,32.13,78111.58,1.3,0.35885,0.00016,27.2876]
[1777778809848,32.13,78111.41,1.3,0.35883,0.00016,27.28692]
[1777778815889,32.13,78111.0,1.3,0.35877,0.00016,27.28516]
[1777778822939,32.13,78115.79,1.3,0.35953,0.00016,27.30698]
[1777778827974,32.13,78119.31,1.3,0.3601,0.00016,27.32292]
[1777778833009,32.13,78125.35,1.3,0.36106,0.00016,27.35007]
[1777778838044,32.13,78126.81,1.3,0.36128,0.00016,27.35651]
[1777778838253,32.13,78126.81,1.3,0.36128,0.00016,27.35651]
[1777778840936,32.13,78127.15,1.3,0.36134,0.00016,27.35804]
[1777778841344,32.13,78133.4,1.3,0.36234,0.00016,27.38602]
[1777778849121,32.13,78132.82,1.3,0.36224,0.00016,27.38338]
[1777778854156,32.13,78129.39,1.3,0.36168,0.00016,27.36467]
[1777778857895,32.13,78128.28,1.3,0.3615,0.00016,27.35972]
[1777778863075,32.13,78128.33,1.3,0.36152,0.00016,27.36004]
[1777778866843,32.13,78128.05,1.3,0.36147,0.00016,27.35887]
[1777778873120,32.13,78127.69,1.3,0.36142,0.00016,27.35739]
[1777778881346,32.14,78127.31,1.3,0.36137,0.00016,27.35594]
[1777778883883,32.14,78127.27,1.3,0.36137,0.00016,27.35579]
[1777778889402,32.14,78127.3,1.3,0.36138,0.00016,27.35612]
[1777778892320,32.14,78127.27,1.3,0.36138,0.00016,27.35604]
[1777778893482,32.14,78127.27,1.3,0.36138,0.00016,27.35606]
[1777778904507,32.14,78127.3,1.3,0.36139,0.00016,27.35653]
[1777778909937,32.14,78127.76,1.3,0.36147,0.00016,27.35865]
[1777778915583,32.14,78128.8,1.3,0.36163,0.00016,27.36015]
[1777778921628,32.14,78129.67,1.3,0.36177,0.00016,27.36417]
[1777778927670,32.15,78129.77,1.3,0.36179,0.00016,27.36474]
[1777778934719,32.15,78132.69,1.3,0.36226,0.00016,27.37792]
[1777778939090,32.15,78134.7,1.3,0.36259,0.00016,27.38689]
[1777778943079,32.15,78134.74,1.3,0.36259,0.00016,27.38709]
[1777778951838,32.15,78131.52,1.3,0.36208,0.00016,27.37279]
[1777778959894,32.15,78130.5,1.3,0.36192,0.00016,27.36836]
[1777778964787,32.15,78130.6,1.3,0.36194,0.00016,27.36883]
[1777778964839,32.15,78130.6,1.3,0.36194,0.00016,27.36883]
[1777778967094,32.15,78129.76,1.3,0.36181,0.00016,27.36513]
[1777778971303,32.15,78128.47,1.3,0.3616,0.00016,27.35931]
[1777778975086,32.15,78126.67,1.3,0.3613,0.00016,27.34785]
[1777778979085,32.15,78125.82,1.3,0.36116,0.00016,27.34403]
[1777778985072,32.15,78126.01,1.3,0.36119,0.00016,27.34489]
[1777778991114,32.15,78125.19,1.3,0.36106,0.00016,27.3412]
[1777778991914,32.15,78125.19,1.3,0.36106,0.00016,27.3412]
[1777778992121,32.15,78119.97,1.3,0.36023,0.00016,27.3177]
[1777778993517,32.15,78114.99,1.3,0.35943,0.00016,27.29504]
[1777778994135,32.15,78113.78,1.3,0.35924,0.00016,27.28948]
[1777779000177,32.14,78113.48,1.3,0.35917,0.00016,27.28775]
[1777779005212,32.14,78113.91,1.3,0.35923,0.00016,27.28939]
[1777779007909,32.14,78116.71,1.3,0.35967,0.00016,27.30195]
[1777779010827,32.14,78121.5,1.3,0.36042,0.00016,27.32335]
[1777779016291,32.13,78122.72,1.3,0.3606,0.00016,27.32831]
[1777779024349,32.13,78123.29,1.3,0.36066,0.00016,27.33013]
[1777779032406,32.12,78124.04,1.3,0.36074,0.00016,27.32938]
[1777779038743,32.12,78124.53,1.3,0.3608,0.00016,27.33122]
[1777779043250,32.12,78124.53,1.3,0.36079,0.00016,27.33103]
[1777779049105,32.11,78119.58,1.3,0.35997,0.00016,27.30791]
[1777779056574,32.1,78119.62,1.3,0.35995,0.00016,27.30741]
[1777779061609,32.1,78123.02,1.3,0.36048,0.00016,27.3224]
[1777779066644,32.1,78124.27,1.3,0.36067,0.00016,27.32761]
[1777779071679,32.09,78124.8,1.3,0.36073,0.00016,27.32956]
[1777779076714,32.09,78125.35,1.3,0.3608,0.00016,27.3316]
[1777779084769,32.08,78125.85,1.3,0.36086,0.00016,27.33316]
[1777779089805,32.08,78126.23,1.3,0.3609,0.00016,27.33444]
[1777779092709,32.08,78127.24,1.3,0.36104,0.00016,27.33543]
[1777779097863,32.08,78133.6,1.3,0.36206,0.00016,27.36397]
[1777779103905,32.08,78133.58,1.3,0.36206,0.00016,27.36396]
[1777779107739,32.08,78135.6,1.3,0.36238,0.00016,27.37303]
[1777779115989,32.08,78136.97,1.3,0.3626,0.00016,27.3792]
[1777779120249,32.08,78136.85,1.3,0.36259,0.00016,27.37868]
[1777779126060,32.08,78137.29,1.3,0.36266,0.00016,27.38069]
[1777779131095,32.08,78137.22,1.3,0.36265,0.00016,27.38042]
[1777779137137,32.08,78137.05,1.3,0.36262,0.00016,27.37969]
[1777779143179,32.08,78136.83,1.3,0.36259,0.00016,27.37874]
[1777779151236,32.08,78136.83,1.3,0.36258,0.00016,27.37541]
[1777779163320,32.08,78136.79,1.3,0.36257,0.00016,27.37535]
[1777779169667,32.08,78136.69,1.3,0.36256,0.00016,27.37493]
[1777779169675,32.08,78136.69,1.3,0.36256,0.00016,27.37493]
[1777779176412,32.08,78139.47,1.3,0.36301,0.00016,27.3874]
[1777779176848,32.08,78139.47,1.3,0.36301,0.00016,27.3874]
[1777779179926,32.08,78145.18,1.3,0.36392,0.00016,27.41272]
[1777779180021,32.08,78145.18,1.3,0.36392,0.00016,27.41272]
[1777779190048,32.08,78143.93,1.3,0.36372,0.00016,27.40717]
[1777779195545,32.08,78146.56,1.3,0.36414,0.00016,27.4187]
[1777779200720,32.08,78146.63,1.3,0.36415,0.00016,27.41894]
[1777779206622,32.08,78146.21,1.3,0.36407,0.00016,27.41695]
[1777779212350,32.08,78145.7,1.3,0.36399,0.00016,27.41462]
[1777779217554,32.08,78146.12,1.3,0.36404,0.00016,27.41297]
[1777779218962,32.08,78146.09,1.3,0.36403,0.00016,27.41282]
[1777779224947,32.08,78147.45,1.3,0.36424,0.00016,27.41868]
[1777779225029,32.08,78147.45,1.3,0.36424,0.00016,27.41868]
[1777779230791,32.07,78155.35,1.3,0.3655,0.00016,27.45314]
[1777779231575,32.07,78155.35,1.3,0.3655,0.00016,27.45314]
[1777779231798,32.07,78155.51,1.3,0.36552,0.00016,27.45378]
[1777779236214,32.08,78156.41,1.3,0.36568,0.00016,27.45802]
[1777779238561,32.08,78159.99,1.3,0.36626,0.00016,27.47392]
[1777779244248,32.08,78168.12,1.3,0.36758,0.00016,27.50954]
[1777779248291,32.08,78168.34,1.3,0.36763,0.00016,27.51066]
[1777779253952,32.09,78168.98,1.3,0.36775,0.00016,27.51386]
[1777779258092,32.09,78170.97,1.3,0.36807,0.00016,27.52261]
[1777779258151,32.09,78170.97,1.3,0.36807,0.00016,27.52261]
[1777779258173,32.09,78170.97,1.3,0.36807,0.00016,27.52261]
[1777779259623,32.09,78173.29,1.3,0.36845,0.00016,27.53269]
[1777779263747,32.09,78172.49,1.3,0.36833,0.00016,27.52943]
[1777779269057,32.09,78174.93,1.3,0.36873,0.00016,27.54019]
[1777779274092,32.1,78174.92,1.3,0.36873,0.00016,27.53699]
[1777779280134,32.1,78174.85,1.3,0.36872,0.00016,27.53695]
[1777779285173,32.1,78173.38,1.3,0.3685,0.00016,27.53087]
[1777779286840,32.1,78172.79,1.3,0.3684,0.00016,27.52839]
[1777779293229,32.11,78172.57,1.3,0.36838,0.00016,27.52781]
[1777779298264,32.11,78173.16,1.3,0.36849,0.00016,27.53061]
[1777779300834,32.11,78173.49,1.3,0.36855,0.00016,27.53213]
[1777779306321,32.11,78173.89,1.3,0.36863,0.00016,27.53421]
[1777779311356,32.11,78176.0,1.3,0.36898,0.00016,27.54349]
[1777779316539,32.12,78176.2,1.3,0.36901,0.00016,27.54447]
[1777779318374,32.12,78176.23,1.3,0.36902,0.00016,27.54469]
[1777779319545,32.12,78176.3,1.3,0.36904,0.00016,27.54508]
[1777779319828,32.12,78176.34,1.3,0.36904,0.00016,27.54529]
[1777779321614,32.12,78183.4,1.3,0.37018,0.00016,27.57547]
[1777779324778,32.12,78183.97,1.3,0.37028,0.00016,27.57796]
[1777779324796,32.12,78183.97,1.3,0.37028,0.00016,27.57796]
[1777779325454,32.12,78184.0,1.3,0.37029,0.00016,27.57817]
[1777779329826,32.12,78186.3,1.3,0.37067,0.00016,27.58822]
[1777779330488,32.12,78187.51,1.3,0.37086,0.00016,27.59336]
[1777779335524,32.12,78190.36,1.3,0.37131,0.00016,27.60211]
[1777779340559,32.12,78189.89,1.3,0.37124,0.00016,27.6002]
[1777779342143,32.12,78189.89,1.3,0.37124,0.00016,27.6002]
[1777779342209,32.12,78189.89,1.3,0.37124,0.00016,27.6002]
[1777779342573,32.13,78189.93,1.3,0.37125,0.00016,27.60039]
[1777779346393,32.13,78189.96,1.3,0.37126,0.00016,27.6006]
[1777779346601,32.13,78189.89,1.3,0.37125,0.00016,27.60038]
[1777779352579,32.13,78190.11,1.3,0.37129,0.00016,27.60137]
[1777779352643,32.13,78190.82,1.3,0.3714,0.00016,27.6044]
[1777779358605,32.13,78195.78,1.3,0.37223,0.00016,27.62584]
[1777779361967,32.14,78194.83,1.3,0.3721,0.00016,27.6224]
[1777779362050,32.14,78192.71,1.3,0.37176,0.00016,27.61363]
[1777779362715,32.14,78183.93,1.3,0.37035,0.00016,27.57656]
[1777779367227,32.14,78180.95,1.3,0.36987,0.00016,27.56398]
[1777779372785,32.14,78179.67,1.3,0.36967,0.00016,27.55871]
[1777779379834,32.14,78176.86,1.3,0.36923,0.00016,27.54693]
[1777779384731,32.15,78176.89,1.3,0.36923,0.00016,27.5471]
[1777779386185,32.15,78176.37,1.3,0.36916,0.00016,27.54501]
[1777779391918,32.15,78174.09,1.3,0.36878,0.00016,27.53215]
[1777779397630,32.15,78175.83,1.3,0.36907,0.00016,27.53974]
[1777779400331,32.15,78175.17,1.3,0.36897,0.00016,27.53703]
[1777779406016,32.15,78175.02,1.3,0.36896,0.00016,27.53665]
[1777779412058,32.16,78175.03,1.3,0.36897,0.00016,27.53693]
[1777779417093,32.16,78175.08,1.3,0.36898,0.00016,27.53735]
[1777779425150,32.16,78174.94,1.3,0.36897,0.00016,27.53707]
[1777779435220,32.17,78174.94,1.3,0.36899,0.00016,27.53749]
[1777779440256,32.17,78174.97,1.3,0.369,0.00016,27.53783]
[1777779447305,32.17,78177.73,1.3,0.36946,0.00016,27.5499]
[1777779448924,32.17,78180.68,1.3,0.36994,0.00016,27.56249]
[1777779449982,32.17,78182.64,1.3,0.37025,0.00016,27.57085]
[1777779455361,32.17,78183.72,1.3,0.37042,0.00016,27.57218]
[1777779460396,32.17,78184.27,1.3,0.37051,0.00016,27.57461]
[1777779465431,32.17,78184.48,1.3,0.37055,0.00016,27.5756]
[1777779469744,32.17,78184.48,1.3,0.37055,0.00016,27.5756]
[1777779476516,32.18,78185.25,1.3,0.37068,0.00016,27.57911]
[1777779481551,32.18,78185.2,1.3,0.37068,0.00016,27.57901]
[1777779490735,32.18,78185.2,1.3,0.37068,0.00016,27.57901]
[1777779498669,32.18,78185.23,1.3,0.3707,0.00016,27.57953]
[1777779503705,32.18,78185.23,1.3,0.3707,0.00016,27.57966]
[1777779505369,32.18,78185.23,1.3,0.3707,0.00016,27.57966]
[1777779510648,32.18,78185.11,1.3,0.37069,0.00016,27.57928]
[1777779515789,32.19,78184.93,1.3,0.37065,0.00016,27.57534]
[1777779520824,32.19,78184.86,1.3,0.37065,0.00016,27.57518]
[1777779526865,32.19,78184.93,1.3,0.37067,0.00016,27.57564]
[1777779529771,32.19,78184.97,1.3,0.37067,0.00016,27.57584]
[1777779530351,32.19,78185.01,1.3,0.37068,0.00016,27.57604]
[1777779532517,32.19,78185.0,1.3,0.37068,0.00016,27.57605]
[1777779534051,32.19,78185.0,1.3,0.37068,0.00016,27.5761]
[1777779541971,32.19,78184.88,1.3,0.37068,0.00016,27.57582]
[1777779548014,32.19,78184.63,1.3,0.37064,0.00016,27.57492]
[1777779553049,32.2,78184.52,1.3,0.37063,0.00016,27.57458]
[1777779562112,32.2,78184.54,1.3,0.37064,0.00016,27.57489]
[1777779567147,32.2,78184.41,1.3,0.37063,0.00016,27.57446]
[1777779574197,32.2,78184.48,1.3,0.37063,0.00016,27.57156]
[1777779579232,32.2,78184.77,1.3,0.37068,0.00016,27.57292]
[1777779587288,32.2,78184.62,1.3,0.37066,0.00016,27.57247]
[1777779597358,32.21,78185.21,1.3,0.37077,0.00016,27.5752]
[1777779602393,32.21,78185.14,1.3,0.37076,0.00016,27.57502]
[1777779610448,32.21,78185.17,1.3,0.37077,0.00016,27.57532]
[1777779622533,32.21,78185.13,1.3,0.37078,0.00016,27.57541]
[1777779628575,32.21,78185.09,1.3,0.37078,0.00016,27.57538]
[1777779633330,32.21,78185.24,1.3,0.37079,0.00016,27.57276]
[1777779633610,32.21,78181.12,1.3,0.37013,0.00016,27.55533]
[1777779635912,32.21,78177.71,1.3,0.36957,0.00016,27.54062]
[1777779636013,32.21,78176.77,1.3,0.36942,0.00016,27.53652]
[1777779638183,32.21,78176.77,1.3,0.36942,0.00016,27.53652]
[1777779638284,32.21,78176.77,1.3,0.36942,0.00016,27.53661]
[1777779645694,32.2,78176.77,1.3,0.36939,0.00016,27.53581]
[1777779655765,32.19,78176.77,1.3,0.36935,0.00016,27.5348]
[1777779665748,32.19,78176.77,1.3,0.36935,0.00016,27.5348]
[1777779665835,32.18,78176.77,1.3,0.36931,0.00016,27.53377]
[1777779672884,32.19,78176.56,1.3,0.36928,0.00016,27.53318]
[1777779677919,32.19,78175.47,1.3,0.36912,0.00016,27.52875]
[1777779687989,32.19,78175.47,1.3,0.36914,0.00016,27.5292]
[1777779693024,32.2,78174.82,1.3,0.36903,0.00016,27.52327]
[1777779705108,32.2,78174.85,1.3,0.36905,0.00016,27.52393]
[1777779710143,32.2,78175.23,1.3,0.36912,0.00016,27.52575]
[1777779721220,32.21,78175.2,1.3,0.36914,0.00016,27.52607]
[1777779730284,32.21,78175.86,1.3,0.36926,0.00016,27.52924]
[1777779735319,32.21,78175.82,1.3,0.36926,0.00016,27.52925]
[1777779742368,32.21,78175.72,1.3,0.36925,0.00016,27.52908]
[1777779747403,32.22,78175.65,1.3,0.36925,0.00016,27.52896]
[1777779752438,32.22,78175.82,1.3,0.36927,0.00016,27.52649]
[1777779758480,32.22,78175.26,1.3,0.36919,0.00016,27.52431]
[1777779766536,32.22,78175.06,1.3,0.36917,0.00016,27.52375]
[1777779774592,32.23,78175.29,1.3,0.36921,0.00016,27.52501]
[1777779782648,32.23,78175.24,1.3,0.36922,0.00016,27.52508]
[1777779789697,32.23,78175.26,1.3,0.36923,0.00016,27.52541]
[1777779797752,32.23,78174.61,1.3,0.36914,0.00016,27.52291]
[1777779808833,32.24,78174.92,1.3,0.3692,0.00016,27.52464]
[1777779813868,32.24,78174.86,1.3,0.36919,0.00016,27.52118]
[1777779823938,32.24,78174.86,1.3,0.3692,0.00016,27.52151]
[1777779831994,32.24,78174.78,1.3,0.3692,0.00016,27.52143]
[1777779839043,32.25,78173.8,1.3,0.36905,0.00016,27.51749]
[1777779840756,32.25,78173.61,1.3,0.36902,0.00016,27.51671]
[1777779840816,32.25,78173.61,1.3,0.36902,0.00016,27.51671]
[1777779841016,32.25,78173.61,1.3,0.36902,0.00016,27.51671]
[1777779841100,32.25,78173.61,1.3,0.36902,0.00016,27.51671]
[1777779841363,32.25,78173.61,1.3,0.36902,0.00016,27.51671]
[1777779841128,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779841516,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779841533,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779841693,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779842128,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779842155,32.25,78159.31,1.3,0.36673,0.00016,27.45528]
[1777779842167,32.25,78139.73,1.3,0.3636,0.00016,27.36974]
[1777779842557,32.25,78139.73,1.3,0.3636,0.00016,27.36974]
[1777779844114,32.25,78130.65,1.3,0.36215,0.00016,27.3295]
[1777779844944,32.25,78130.65,1.3,0.36215,0.00016,27.3295]
[1777779845582,32.25,78131.77,1.3,0.36233,0.00016,27.33446]
[1777779845949,32.25,78131.77,1.3,0.36233,0.00016,27.33446]
[1777779851164,32.25,78134.21,1.3,0.36272,0.00016,27.34528]
[1777779852951,32.25,78132.87,1.3,0.3625,0.00016,27.33934]
[1777779852952,32.25,78132.87,1.3,0.3625,0.00016,27.33934]
[1777779855519,32.25,78133.41,1.3,0.36259,0.00016,27.34173]
[1777779861234,32.25,78131.91,1.3,0.36235,0.00016,27.3351]
[1777779865163,32.25,78131.91,1.3,0.36235,0.00016,27.33511]
[1777779870728,32.25,78131.59,1.3,0.3623,0.00016,27.33371]
[1777779876812,32.25,78131.2,1.3,0.36222,0.00016,27.32862]
[1777779882380,32.25,78131.35,1.3,0.36225,0.00016,27.32933]
[1777779893457,32.25,78131.24,1.3,0.36224,0.00016,27.3289]
[1777779899500,32.25,78131.3,1.3,0.36225,0.00016,27.3292]
[1777779904535,32.25,78130.2,1.3,0.36207,0.00016,27.32434]
[1777779909570,32.25,78130.3,1.3,0.36209,0.00016,27.32482]
[1777779919639,32.25,78130.3,1.3,0.36209,0.00016,27.32488]
[1777779924675,32.25,78133.87,1.3,0.36266,0.00016,27.34074]
[1777779930717,32.25,78133.8,1.3,0.36265,0.00016,27.34039]
[1777779936759,32.25,78134.16,1.3,0.36269,0.00016,27.33857]
[1777779941793,32.25,78132.49,1.3,0.36242,0.00016,27.33113]
[1777779950132,32.25,78133.11,1.3,0.36252,0.00016,27.33388]
[1777779955892,32.25,78137.04,1.3,0.36315,0.00016,27.35125]
[1777779960927,32.25,78138.61,1.3,0.36339,0.00016,27.35812]
[1777779965962,32.25,78139.01,1.3,0.36345,0.00016,27.35981]
[1777779966816,32.25,78139.01,1.3,0.36345,0.00016,27.35981]
[1777779966977,32.25,78139.01,1.3,0.36345,0.00016,27.35981]
[1777779972406,32.25,78146.71,1.3,0.36468,0.00016,27.39354]
[1777779978002,32.24,78149.24,1.3,0.36508,0.00016,27.40444]
[1777779983080,32.24,78151.18,1.3,0.36538,0.00016,27.41265]
[1777779985863,32.24,78151.18,1.3,0.36538,0.00016,27.41265]
[1777779988918,32.24,78153.15,1.3,0.36568,0.00016,27.42099]
[1777779993454,32.24,78151.1,1.3,0.36533,0.00016,27.40835]
[1777779996570,32.23,78150.83,1.3,0.36527,0.00016,27.40699]
[1777780004228,32.23,78149.64,1.3,0.36506,0.00016,27.40129]
[1777780004584,32.23,78149.64,1.3,0.36506,0.00016,27.40129]
[1777780011277,32.23,78149.73,1.3,0.36506,0.00016,27.40125]
[1777780012111,32.23,78149.73,1.3,0.36506,0.00016,27.40125]
[1777780016341,32.22,78153.01,1.3,0.36557,0.00016,27.41524]
[1777780022354,32.22,78150.86,1.3,0.36521,0.00016,27.40533]
[1777780027390,32.22,78150.34,1.3,0.36511,0.00016,27.4027]
[1777780037471,32.21,78149.78,1.3,0.36499,0.00016,27.39954]
[1777780039549,32.21,78149.77,1.3,0.36499,0.00016,27.39943]
[1777780042500,32.21,78149.7,1.3,0.36497,0.00016,27.39891]
[1777780048576,32.2,78150.27,1.3,0.36505,0.00016,27.40112]
[1777780051826,32.2,78150.21,1.3,0.36503,0.00016,27.40049]
[1777780057611,32.2,78150.17,1.3,0.36498,0.00016,27.39643]
[1777780062646,32.19,78150.51,1.3,0.36502,0.00016,27.39756]
[1777780067681,32.19,78150.4,1.3,0.36499,0.00016,27.39671]
[1777780075737,32.18,78150.89,1.3,0.36505,0.00016,27.39827]
[1777780077974,32.18,78150.93,1.3,0.36505,0.00016,27.39837]
[1777780077998,32.18,78150.93,1.3,0.36505,0.00016,27.3983]
[1777780092856,32.19,78150.95,1.3,0.3651,0.00016,27.39963]
[1777780098897,32.2,78152.07,1.3,0.3653,0.00016,27.40501]
[1777780102926,32.2,78161.95,1.3,0.36689,0.00016,27.44827]
[1777780107961,32.2,78161.49,1.3,0.36683,0.00016,27.44651]
[1777780109120,32.2,78161.49,1.3,0.36683,0.00016,27.44651]
[1777780109131,32.2,78161.56,1.3,0.36684,0.00016,27.44686]
[1777780113956,32.2,78161.54,1.3,0.36681,0.00016,27.44297]
[1777780114003,32.2,78161.57,1.3,0.36681,0.00016,27.443]
[1777780122059,32.2,78161.72,1.3,0.36685,0.00016,27.44404]
[1777780129108,32.21,78161.71,1.3,0.36686,0.00016,27.44435]
[1777780134142,32.21,78162.26,1.3,0.36696,0.00016,27.44699]
[1777780140185,32.21,78163.5,1.3,0.36717,0.00016,27.45265]
[1777780146227,32.21,78167.01,1.3,0.36774,0.00016,27.46802]
[1777780148043,32.21,78166.95,1.3,0.36773,0.00016,27.4678]
[1777780149147,32.21,78166.95,1.3,0.36774,0.00016,27.46784]
[1777780154282,32.22,78171.73,1.3,0.36851,0.00016,27.48852]
[1777780159317,32.22,78173.06,1.3,0.36873,0.00016,27.49434]
[1777780160574,32.22,78173.06,1.3,0.36873,0.00016,27.49434]
[1777780162339,32.22,78183.33,1.3,0.37038,0.00016,27.53809]
[1777780167374,32.22,78179.31,1.3,0.36974,0.00016,27.52109]
[1777780170192,32.22,78179.18,1.3,0.36972,0.00016,27.52055]
[1777780176437,32.22,78179.55,1.3,0.36977,0.00016,27.51886]
[1777780178454,32.22,78181.1,1.3,0.37002,0.00016,27.52547]
[1777780184527,32.22,78181.6,1.3,0.3701,0.00016,27.52766]
[1777780192554,32.22,78184.16,1.3,0.37051,0.00016,27.53859]
[1777780197589,32.22,78186.27,1.3,0.37086,0.00016,27.54754]
[1777780202623,32.22,78186.98,1.3,0.37097,0.00016,27.55057]
[1777780206374,32.22,78186.36,1.3,0.37087,0.00016,27.54798]
[1777780212694,32.22,78182.93,1.3,0.37033,0.00016,27.53364]
[1777780217729,32.22,78182.83,1.3,0.37032,0.00016,27.53333]
[1777780224778,32.23,78182.15,1.3,0.37021,0.00016,27.53062]
[1777780229813,32.23,78182.39,1.3,0.37026,0.00016,27.53175]
[1777780234848,32.23,78182.39,1.3,0.37025,0.00016,27.5285]
[1777780238538,32.23,78182.09,1.3,0.3702,0.00016,27.52728]
[1777780238582,32.23,78182.09,1.3,0.3702,0.00016,27.52728]
[1777780238587,32.23,78182.09,1.3,0.3702,0.00016,27.52728]
[1777780238608,32.23,78182.09,1.3,0.3702,0.00016,27.52728]
[1777780238760,32.23,78182.23,1.3,0.37023,0.00016,27.52792]
[1777780238831,32.23,78182.23,1.3,0.37023,0.00016,27.52792]
[1777780239807,32.23,78188.23,1.3,0.37119,0.00016,27.55324]
[1777780240750,32.23,78192.56,1.3,0.37189,0.00016,27.57142]
[1777780242548,32.23,78189.32,1.3,0.37137,0.00016,27.55783]
[1777780242794,32.23,78188.99,1.3,0.37131,0.00016,27.55645]
[1777780243218,32.23,78188.99,1.3,0.37131,0.00016,27.55645]
[1777780246924,32.23,78188.15,1.3,0.37118,0.00016,27.55293]
[1777780251973,32.23,78187.48,1.3,0.37107,0.00016,27.55015]
[1777780253299,32.23,78187.48,1.3,0.37107,0.00016,27.55015]
[1777780259022,32.23,78186.54,1.3,0.37092,0.00016,27.54623]
[1777780264057,32.23,78186.28,1.3,0.37088,0.00016,27.54516]
[1777780275677,32.23,78186.2,1.3,0.37087,0.00016,27.54483]
[1777780283189,32.23,78186.24,1.3,0.37088,0.00016,27.5451]
[1777780293260,32.23,78186.35,1.3,0.37089,0.00016,27.54224]
[1777780298299,32.23,78187.35,1.3,0.37105,0.00016,27.54647]
[1777780304341,32.23,78187.16,1.3,0.37102,0.00016,27.5457]
[1777780309376,32.23,78187.4,1.3,0.37106,0.00016,27.54672]
[1777780321460,32.23,78185.04,1.3,0.37068,0.00016,27.53688]
[1777780322862,32.23,78185.04,1.3,0.37068,0.00016,27.53688]
[1777780323474,32.23,78190.81,1.3,0.37161,0.00016,27.56118]
[1777780328509,32.24,78191.81,1.3,0.37179,0.00016,27.56572]
[1777780333544,32.24,78192.0,1.3,0.37183,0.00016,27.56684]
[1777780338579,32.24,78192.07,1.3,0.37186,0.00016,27.56746]
[1777780339387,32.24,78192.07,1.3,0.37186,0.00016,27.56746]
[1777780344621,32.25,78195.56,1.3,0.37243,0.00016,27.58246]
[1777780345655,32.25,78195.56,1.3,0.37243,0.00016,27.58246]
[1777780347730,32.25,78195.61,1.3,0.37244,0.00016,27.58273]
[1777780347782,32.25,78195.61,1.3,0.37245,0.00016,27.58274]
[1777780353626,32.25,78195.61,1.3,0.37245,0.00016,27.58274]
[1777780353684,32.25,78196.92,1.3,0.37264,0.00016,27.58474]
[1777780353921,32.25,78196.92,1.3,0.37264,0.00016,27.58474]
[1777780354172,32.25,78196.92,1.3,0.37264,0.00016,27.58474]
[1777780354691,32.25,78204.81,1.3,0.37391,0.00016,27.61754]
[1777780359726,32.25,78209.67,1.3,0.37471,0.00016,27.63782]
[1777780364761,32.25,78208.29,1.3,0.37449,0.00016,27.63238]
[1777780369796,32.26,78209.36,1.3,0.37468,0.00016,27.63701]
[1777780374831,32.26,78209.14,1.3,0.37465,0.00016,27.63633]
[1777780379865,32.26,78208.97,1.3,0.37463,0.00016,27.63585]
[1777780384901,32.26,78205.06,1.3,0.37401,0.00016,27.61998]
[1777780390438,32.27,78204.9,1.3,0.374,0.00016,27.61954]
[1777780390467,32.27,78204.9,1.3,0.374,0.00016,27.61954]
[1777780391002,32.27,78205.26,1.3,0.37406,0.00016,27.62108]
[1777780391022,32.27,78205.26,1.3,0.37406,0.00016,27.62108]
[1777780391070,32.27,78200.83,1.3,0.37334,0.00016,27.60275]
[1777780392035,32.27,78200.83,1.3,0.37334,0.00016,27.60275]
[1777780394801,32.27,78188.74,1.3,0.37139,0.00016,27.55228]
[1777780394812,32.27,78188.74,1.3,0.37139,0.00016,27.55228]
[1777780395189,32.27,78189.03,1.3,0.37144,0.00016,27.5535]
[1777780399309,32.27,78188.19,1.3,0.37131,0.00016,27.54998]
[1777780406049,32.27,78191.24,1.3,0.3718,0.00016,27.56279]
[1777780414826,32.27,78191.78,1.3,0.37189,0.00016,27.56505]
[1777780414831,32.27,78191.78,1.3,0.37189,0.00016,27.56505]
[1777780415073,32.27,78192.03,1.3,0.37191,0.00016,27.56274]
[1777780415112,32.27,78195.79,1.3,0.37252,0.00016,27.57844]
[1777780421154,32.27,78200.38,1.3,0.37327,0.00016,27.59782]
[1777780427196,32.27,78200.49,1.3,0.3733,0.00016,27.59858]
[1777780430667,32.27,78200.96,1.3,0.37338,0.00016,27.60058]
[1777780436258,32.28,78203.65,1.3,0.37383,0.00016,27.6121]
[1777780440999,32.28,78203.69,1.3,0.37383,0.00016,27.61232]
[1777780447336,32.28,78203.91,1.3,0.37389,0.00016,27.61374]
[1777780453377,32.29,78203.98,1.3,0.37392,0.00016,27.61434]
[1777780459420,32.29,78204.09,1.3,0.37395,0.00016,27.61512]
[1777780466469,32.29,78203.99,1.3,0.37395,0.00016,27.61502]
[1777780471504,32.29,78206.09,1.3,0.37428,0.00016,27.62049]
[1777780476539,32.3,78203.49,1.3,0.37386,0.00016,27.60993]
[1777780481574,32.3,78203.48,1.3,0.37387,0.00016,27.61006]
[1777780486609,32.3,78203.38,1.3,0.37386,0.00016,27.60981]
[1777780492654,32.3,78203.58,1.3,0.3739,0.00016,27.6108]
[1777780498696,32.3,78203.72,1.3,0.37393,0.00016,27.61152]
[1777780503738,32.3,78203.71,1.3,0.37393,0.00016,27.61158]
[1777780509774,32.3,78203.65,1.3,0.37393,0.00016,27.61144]
[1777780515825,32.31,78203.47,1.3,0.3739,0.00016,27.61081]
[1777780521867,32.31,78203.3,1.3,0.37388,0.00016,27.61019]
[1777780525160,32.31,78203.3,1.3,0.37388,0.00016,27.61023]
[1777780525895,32.31,78203.02,1.3,0.37383,0.00016,27.60903]
[1777780530930,32.3,78202.43,1.3,0.37373,0.00016,27.60637]
[1777780535965,32.3,78202.94,1.3,0.37379,0.00016,27.60488]
[1777780543014,32.3,78202.98,1.3,0.37378,0.00016,27.60473]
[1777780547357,32.3,78202.9,1.3,0.37376,0.00016,27.60435]
[1777780547371,32.3,78202.9,1.3,0.37376,0.00016,27.60435]
[1777780548625,32.3,78202.11,1.3,0.37363,0.00016,27.60096]
[1777780554830,32.3,78193.78,1.3,0.37229,0.00016,27.56624]
[1777780554874,32.3,78193.78,1.3,0.37229,0.00016,27.56624]
[1777780562122,32.29,78193.51,1.3,0.37224,0.00016,27.565]
[1777780566440,32.29,78191.71,1.3,0.37194,0.00016,27.55736]
[1777780572220,32.29,78193.2,1.3,0.37218,0.00016,27.56342]
[1777780577255,32.29,78193.35,1.3,0.37219,0.00016,27.56392]
[1777780579918,32.29,78193.31,1.3,0.37219,0.00016,27.56373]
[1777780580883,32.29,78193.31,1.3,0.37219,0.00016,27.56368]
[1777780586318,32.29,78195.38,1.3,0.37251,0.00016,27.57212]
[1777780595116,32.29,78195.48,1.3,0.37252,0.00016,27.5724]
[1777780597892,32.28,78196.08,1.3,0.37259,0.00016,27.57133]
[1777780600786,32.28,78192.72,1.3,0.37205,0.00016,27.55722]
[1777780600971,32.28,78192.72,1.3,0.37205,0.00016,27.55722]
[1777780605653,32.28,78190.06,1.3,0.37162,0.00016,27.54597]
[1777780613507,32.28,78189.17,1.3,0.37147,0.00016,27.54207]
[1777780625992,32.28,78189.2,1.3,0.37147,0.00016,27.54216]
[1777780626453,32.28,78189.2,1.3,0.37146,0.00016,27.54197]
[1777780627871,32.28,78189.2,1.3,0.37146,0.00016,27.54195]
[1777780628171,32.28,78189.2,1.3,0.37146,0.00016,27.54191]
[1777780639690,32.27,78190.57,1.3,0.37167,0.00016,27.54738]
[1777780644725,32.27,78192.79,1.3,0.37202,0.00016,27.55654]
[1777780649761,32.27,78192.15,1.3,0.37191,0.00016,27.5537]
[1777780659946,32.27,78190.95,1.3,0.3717,0.00016,27.5452]
[1777780668897,32.27,78191.02,1.3,0.37169,0.00016,27.54512]
[1777780673932,32.27,78190.95,1.3,0.37168,0.00016,27.54471]
[1777780679973,32.26,78190.95,1.3,0.37167,0.00016,27.54454]
[1777780687023,32.26,78190.88,1.3,0.37165,0.00016,27.54407]
[1777780695079,32.26,78190.95,1.3,0.37165,0.00016,27.54417]
[1777780700114,32.26,78191.63,1.3,0.37176,0.00016,27.5469]
[1777780705148,32.26,78192.32,1.3,0.37186,0.00016,27.54965]
[1777780708308,32.26,78195.13,1.3,0.37231,0.00016,27.56134]
[1777780708884,32.26,78195.13,1.3,0.37231,0.00016,27.56134]
[1777780715077,32.26,78197.35,1.3,0.37267,0.00016,27.57049]
[1777780724281,32.25,78194.29,1.3,0.37214,0.00016,27.55384]
[1777780729317,32.25,78194.51,1.3,0.37217,0.00016,27.55463]
[1777780736366,32.25,78194.58,1.3,0.37217,0.00016,27.55473]
[1777780743145,32.25,78194.51,1.3,0.37216,0.00016,27.55434]
[1777780743415,32.25,78196.78,1.3,0.37252,0.00016,27.56373]
[1777780748450,32.25,78196.0,1.3,0.37241,0.00016,27.56083]
[1777780754492,32.25,78196.36,1.3,0.37248,0.00016,27.56273]
[1777780758520,32.25,78196.61,1.3,0.37253,0.00016,27.56391]
[1777780763855,32.26,78196.79,1.3,0.37257,0.00016,27.56504]
[1777780769597,32.26,78198.01,1.3,0.37279,0.00016,27.57056]
[1777780774303,32.27,78198.17,1.3,0.37281,0.00016,27.56809]
[1777780779667,32.27,78199.86,1.3,0.3731,0.00016,27.57546]
[1777780784703,32.27,78199.94,1.3,0.37312,0.00016,27.57606]
[1777780792757,32.28,78198.34,1.3,0.37288,0.00016,27.56985]
[1777780797793,32.28,78196.03,1.3,0.37252,0.00016,27.56056]
[1777780802821,32.28,78194.72,1.3,0.37232,0.00016,27.55536]
[1777780802830,32.28,78194.72,1.3,0.37232,0.00016,27.55536]
[1777780802907,32.28,78195.45,1.3,0.37244,0.00016,27.55847]
[1777780803969,32.28,78195.45,1.3,0.37244,0.00016,27.55847]
[1777780809924,32.28,78188.69,1.3,0.37135,0.00016,27.53008]
[1777780815922,32.28,78181.56,1.3,0.3702,0.00016,27.50001]
[1777780822971,32.28,78175.37,1.3,0.36922,0.00016,27.47396]
[1777780829014,32.29,78175.4,1.3,0.36923,0.00016,27.47429]
[1777780834051,32.29,78174.06,1.3,0.36901,0.00016,27.46535]
[1777780837630,32.29,78174.62,1.3,0.3691,0.00016,27.46783]
[1777780843114,32.29,78171.43,1.3,0.3686,0.00016,27.45444]
[1777780848149,32.29,78171.41,1.3,0.3686,0.00016,27.45456]
[1777780853184,32.29,78171.85,1.3,0.36868,0.00016,27.45669]
[1777780860234,32.3,78171.64,1.3,0.36866,0.00016,27.45606]
[1777780865270,32.3,78172.07,1.3,0.36874,0.00016,27.45806]
[1777780869343,32.3,78176.09,1.3,0.36938,0.00016,27.47527]
[1777780870112,32.3,78176.09,1.3,0.36938,0.00016,27.47527]
[1777780870602,32.3,78182.61,1.3,0.37043,0.00016,27.50289]
[1777780874217,32.3,78185.67,1.3,0.37092,0.00016,27.51578]
[1777780874299,32.3,78185.98,1.3,0.37097,0.00016,27.51707]
[1777780878181,32.3,78190.59,1.3,0.37172,0.00016,27.53648]
[1777780878281,32.3,78190.78,1.3,0.37175,0.00016,27.53735]
[1777780886419,32.3,78190.55,1.3,0.37171,0.00016,27.53627]
[1777780891454,32.3,78190.22,1.3,0.37164,0.00016,27.53145]
[1777780896489,32.3,78189.52,1.3,0.37152,0.00016,27.52849]
[1777780907566,32.3,78189.57,1.3,0.37153,0.00016,27.52869]
[1777780912601,32.3,78190.14,1.3,0.37163,0.00016,27.53111]
[1777780917636,32.3,78190.18,1.3,0.37163,0.00016,27.53131]
[1777780920571,32.3,78191.51,1.3,0.37185,0.00016,27.53689]
[1777780920657,32.3,78194.1,1.3,0.37226,0.00016,27.54771]
[1777780922289,32.3,78194.1,1.3,0.37226,0.00016,27.54771]
[1777780926698,32.3,78202.92,1.3,0.37369,0.00016,27.58457]
[1777780931734,32.3,78202.43,1.3,0.37362,0.00016,27.58272]
[1777780937776,32.31,78202.23,1.3,0.3736,0.00016,27.58209]
[1777780944825,32.31,78202.27,1.3,0.37362,0.00016,27.58248]
[1777780949860,32.31,78202.76,1.3,0.3737,0.00016,27.58464]
[1777780954895,32.31,78202.28,1.3,0.37361,0.00016,27.57942]
[1777780959930,32.31,78198.57,1.3,0.37302,0.00016,27.5642]
[1777780961531,32.31,78198.1,1.3,0.37295,0.00016,27.56229]
[1777780961553,32.31,78198.1,1.3,0.37295,0.00016,27.56229]
[1777780961967,32.31,78192.94,1.3,0.37212,0.00016,27.54086]
[1777780962919,32.31,78192.94,1.3,0.37212,0.00016,27.54086]
[1777780968014,32.31,78187.71,1.3,0.37128,0.00016,27.51898]
[1777780973048,32.31,78187.74,1.3,0.37129,0.00016,27.51914]
[1777780980098,32.31,78187.27,1.3,0.37121,0.00016,27.51724]
[1777780985133,32.31,78187.22,1.3,0.37121,0.00016,27.5171]
[1777780986229,32.31,78187.22,1.3,0.37121,0.00016,27.5171]
[1777780992198,32.32,78187.14,1.3,0.3712,0.00016,27.51686]
[1777780998224,32.32,78187.59,1.3,0.37128,0.00016,27.51887]
[1777781003259,32.32,78187.18,1.3,0.37121,0.00016,27.51725]
[1777781007462,32.32,78186.43,1.3,0.3711,0.00016,27.51421]
[1777781010181,32.32,78186.71,1.3,0.37115,0.00016,27.51543]
[1777781019371,32.32,78181.34,1.3,0.37028,0.00016,27.48978]
[1777781031455,32.33,78181.21,1.3,0.37028,0.00016,27.48966]
[1777781038504,32.33,78180.76,1.3,0.37022,0.00016,27.48799]
[1777781043538,32.33,78180.64,1.3,0.3702,0.00016,27.48765]
[1777781046605,32.33,78180.68,1.3,0.37021,0.00016,27.48788]
[1777781046884,32.33,78180.68,1.3,0.37021,0.00016,27.48788]
[1777781052602,32.33,78180.6,1.3,0.37021,0.00016,27.48775]
[1777781053742,32.33,78180.6,1.3,0.37021,0.00016,27.48775]
[1777781055257,32.33,78180.6,1.3,0.37021,0.00016,27.48778]
[1777781058178,32.33,78180.64,1.3,0.37022,0.00016,27.48799]
[1777781058953,32.33,78180.64,1.3,0.37022,0.00016,27.48803]
[1777781063560,32.34,78180.05,1.3,0.37013,0.00016,27.48565]
[1777781063645,32.34,78180.05,1.3,0.37013,0.00016,27.48565]
[1777781070727,32.34,78180.94,1.3,0.37028,0.00016,27.48953]
[1777781077907,32.34,78180.96,1.3,0.37027,0.00016,27.48626]
[1777781081958,32.34,78176.34,1.3,0.36953,0.00016,27.46683]
[1777781087847,32.34,78174.15,1.3,0.36919,0.00016,27.45773]
[1777781091102,32.34,78174.15,1.3,0.36919,0.00016,27.45773]
[1777781091949,32.34,78174.15,1.3,0.36919,0.00016,27.45782]
[1777781092660,32.34,78174.15,1.3,0.36919,0.00016,27.45785]
[1777781092737,32.34,78174.15,1.3,0.36919,0.00016,27.45788]
[1777781097381,32.34,78174.15,1.3,0.3692,0.00016,27.45797]
[1777781097482,32.34,78174.15,1.3,0.3692,0.00016,27.45811]
[1777781102958,32.35,78173.11,1.3,0.36904,0.00016,27.45387]
[1777781107993,32.35,78173.26,1.3,0.36907,0.00016,27.45467]
[1777781115042,32.35,78174.15,1.3,0.36922,0.00016,27.45864]
[1777781122091,32.35,78173.13,1.3,0.36907,0.00016,27.45447]
[1777781127130,32.35,78172.45,1.3,0.36896,0.00016,27.45169]
[1777781130429,32.35,78170.98,1.3,0.36873,0.00016,27.44549]
[1777781136193,32.35,78170.89,1.3,0.36871,0.00016,27.44189]
[1777781139354,32.35,78170.81,1.3,0.3687,0.00016,27.44158]
[1777781140804,32.35,78170.81,1.3,0.3687,0.00016,27.44164]
[1777781145446,32.36,78170.56,1.3,0.36866,0.00016,27.44067]
[1777781151298,32.36,78170.37,1.3,0.36864,0.00016,27.44]
[1777781156333,32.36,78169.56,1.3,0.36851,0.00016,27.43665]
[1777781158678,32.36,78169.49,1.3,0.3685,0.00016,27.43639]
[1777781162386,32.36,78169.6,1.3,0.36852,0.00016,27.43693]
[1777781163265,32.36,78168.46,1.3,0.36834,0.00016,27.43208]
[1777781165816,32.36,78165.79,1.3,0.36792,0.00016,27.42074]
[1777781166659,32.36,78164.72,1.3,0.36775,0.00016,27.41618]
[1777781172709,32.36,78165.08,1.3,0.36781,0.00016,27.41782]
[1777781181509,32.36,78169.27,1.3,0.36849,0.00016,27.43613]
[1777781187551,32.37,78169.48,1.3,0.36853,0.00016,27.43715]
[1777781192586,32.37,78169.19,1.3,0.36848,0.00016,27.43264]
[1777781197622,32.37,78169.23,1.3,0.36849,0.00016,27.43293]
[1777781207692,32.37,78169.3,1.3,0.36851,0.00016,27.43346]
[1777781210457,32.37,78169.3,1.3,0.36851,0.00016,27.43346]
[1777781212709,32.37,78168.33,1.3,0.36836,0.00016,27.42943]
[1777781213599,32.37,78168.33,1.3,0.36836,0.00016,27.42943]
[1777781219253,32.37,78168.33,1.3,0.36836,0.00016,27.42948]
[1777781223129,32.37,78168.3,1.3,0.36836,0.00016,27.42958]
[1777781223978,32.37,78168.21,1.3,0.36835,0.00016,27.42922]
[1777781231973,32.38,78168.11,1.3,0.36834,0.00016,27.42897]
[1777781238912,32.38,78167.89,1.3,0.36832,0.00016,27.42831]
[1777781246968,32.38,78167.96,1.3,0.36834,0.00016,27.42883]
[1777781254018,32.38,78170.49,1.3,0.36874,0.00016,27.43643]
[1777781257742,32.38,78171.0,1.3,0.36882,0.00016,27.43866]
[1777781258420,32.38,78171.0,1.3,0.36882,0.00016,27.43866]
[1777781264087,32.38,78169.41,1.3,0.36857,0.00016,27.43204]
[1777781272144,32.39,78164.52,1.3,0.3678,0.00016,27.41138]
[1777781273323,32.39,78164.52,1.3,0.3678,0.00016,27.41138]
[1777781279193,32.39,78158.66,1.3,0.36688,0.00016,27.3866]
[1777781287249,32.39,78158.53,1.3,0.36687,0.00016,27.3865]
[1777781288345,32.39,78158.53,1.3,0.36687,0.00016,27.3865]
[1777781293903,32.4,78157.07,1.3,0.36665,0.00016,27.38055]
[1777781299461,32.4,78155.39,1.3,0.3664,0.00016,27.37363]
[1777781305380,32.4,78154.77,1.3,0.36632,0.00016,27.37142]
[1777781310415,32.41,78154.39,1.3,0.36627,0.00016,27.37011]
[1777781316593,32.41,78154.34,1.3,0.36626,0.00016,27.36678]
[1777781323506,32.42,78153.71,1.3,0.36618,0.00016,27.36468]
[1777781324577,32.42,78153.71,1.3,0.36618,0.00016,27.36468]
[1777781324661,32.42,78153.68,1.3,0.36618,0.00016,27.36469]
[1777781328686,32.42,78150.01,1.3,0.36559,0.00016,27.34864]
[1777781329351,32.42,78144.59,1.3,0.36472,0.00016,27.32499]
[1777781332907,32.41,78142.85,1.3,0.36444,0.00016,27.31714]
[1777781336458,32.41,78143.5,1.3,0.36453,0.00016,27.3198]
[1777781341641,32.41,78143.54,1.3,0.36452,0.00016,27.31951]
[1777781348690,32.4,78143.5,1.3,0.3645,0.00016,27.31885]
[1777781353725,32.4,78140.63,1.3,0.36402,0.00016,27.30596]
[1777781356586,32.4,78140.31,1.3,0.36397,0.00016,27.30449]
[1777781356652,32.4,78140.31,1.3,0.36397,0.00016,27.30449]
[1777781357036,32.4,78137.37,1.3,0.3635,0.00016,27.29145]
[1777781357185,32.4,78137.37,1.3,0.3635,0.00016,27.29145]
[1777781357662,32.4,78137.37,1.3,0.3635,0.00016,27.29145]
[1777781357754,32.4,78124.31,1.3,0.36142,0.00016,27.23364]
[1777781358783,32.4,78124.31,1.3,0.36142,0.00016,27.23364]
[1777781363796,32.4,78123.44,1.3,0.36127,0.00016,27.22967]
[1777781368831,32.4,78122.22,1.3,0.36108,0.00016,27.22417]
[1777781374678,32.4,78122.53,1.3,0.36111,0.00016,27.22212]
[1777781379908,32.4,78121.62,1.3,0.36096,0.00016,27.21804]
[1777781384698,32.4,78120.32,1.3,0.36076,0.00016,27.21224]
[1777781389979,32.4,78116.64,1.3,0.36017,0.00016,27.19584]
[1777781396021,32.4,78115.66,1.3,0.36002,0.00016,27.19157]
[1777781401056,32.4,78115.52,1.3,0.36001,0.00016,27.19108]
[1777781406091,32.4,78115.29,1.3,0.35998,0.00016,27.19021]
[1777781411126,32.4,78115.19,1.3,0.35997,0.00016,27.18995]
[1777781416162,32.4,78115.0,1.3,0.35995,0.00016,27.18931]
[1777781418088,32.4,78115.11,1.3,0.35996,0.00016,27.18984]
[1777781420596,32.4,78117.62,1.3,0.36037,0.00016,27.20118]
[1777781426232,32.41,78120.14,1.3,0.36078,0.00016,27.21271]
[1777781431267,32.41,78127.49,1.3,0.36194,0.00016,27.24215]
[1777781436302,32.41,78127.32,1.3,0.36191,0.00016,27.2415]
[1777781441828,32.41,78128.53,1.3,0.36211,0.00016,27.24694]
[1777781444603,32.41,78129.4,1.3,0.36225,0.00016,27.25085]
[1777781451315,32.41,78131.1,1.3,0.36252,0.00016,27.25842]
[1777781458456,32.41,78131.06,1.3,0.36252,0.00016,27.25827]
[1777781463494,32.41,78130.42,1.3,0.36241,0.00016,27.25544]
[1777781468529,32.41,78130.22,1.3,0.36238,0.00016,27.25456]
[1777781473563,32.41,78130.31,1.3,0.3624,0.00016,27.25496]
[1777781478599,32.41,78129.76,1.3,0.36231,0.00016,27.25253]
[1777781484640,32.41,78130.23,1.3,0.36238,0.00016,27.25461]
[1777781485391,32.41,78130.23,1.3,0.36238,0.00016,27.25461]
[1777781490682,32.41,78127.74,1.3,0.36199,0.00016,27.24358]
[1777781495717,32.41,78126.43,1.3,0.36177,0.00016,27.2344]
[1777781502767,32.41,78126.28,1.3,0.36174,0.00016,27.23379]
[1777781510822,32.41,78126.46,1.3,0.36177,0.00016,27.23464]
[1777781516864,32.41,78126.12,1.3,0.36172,0.00016,27.23315]
[1777781522124,32.41,78126.17,1.3,0.36173,0.00016,27.23337]
[1777781525203,32.41,78126.1,1.3,0.36172,0.00016,27.23307]
[1777781525254,32.41,78126.1,1.3,0.36172,0.00016,27.23307]
[1777781525928,32.41,78123.8,1.3,0.36135,0.00016,27.22268]
[1777781528091,32.41,78122.26,1.3,0.36109,0.00016,27.21551]
[1777781528949,32.41,78123.25,1.3,0.36124,0.00016,27.21979]
[1777781537005,32.4,78123.62,1.3,0.36126,0.00016,27.22031]
[1777781542772,32.39,78123.69,1.3,0.36125,0.00016,27.22006]
[1777781545855,32.39,78126.17,1.3,0.36162,0.00016,27.23067]
[1777781548581,32.39,78125.82,1.3,0.36156,0.00016,27.22882]
[1777781552175,32.38,78125.79,1.3,0.36153,0.00016,27.2281]
[1777781552182,32.38,78125.79,1.3,0.36153,0.00016,27.2281]
[1777781552192,32.38,78125.79,1.3,0.36153,0.00016,27.2281]
[1777781558152,32.37,78129.09,1.3,0.36201,0.00016,27.23871]
[1777781562215,32.37,78129.15,1.3,0.36202,0.00016,27.23879]
[1777781568222,32.37,78129.93,1.3,0.36212,0.00016,27.24181]
[1777781576278,32.36,78129.96,1.3,0.36211,0.00016,27.24145]
[1777781581313,32.36,78130.04,1.3,0.36211,0.00016,27.2415]
[1777781586347,32.36,78129.77,1.3,0.36206,0.00016,27.24002]
[1777781595312,32.36,78129.77,1.3,0.36206,0.00016,27.24002]
[1777781604474,32.35,78129.32,1.3,0.36194,0.00016,27.23701]
[1777781609509,32.35,78129.39,1.3,0.36194,0.00016,27.23705]
[1777781614589,32.35,78129.17,1.3,0.36189,0.00016,27.23251]
[1777781617478,32.35,78129.13,1.3,0.36187,0.00016,27.23213]
[1777781618693,32.34,78129.15,1.3,0.36187,0.00016,27.23211]
[1777781622117,32.34,78131.68,1.3,0.36227,0.00016,27.24319]
[1777781628029,32.34,78140.3,1.3,0.36363,0.00016,27.28088]
[1777781629067,32.34,78140.29,1.3,0.36363,0.00016,27.28076]
[1777781634685,32.33,78140.1,1.3,0.36357,0.00016,27.27937]
[1777781638848,32.33,78140.16,1.3,0.36358,0.00016,27.27948]
[1777781644756,32.33,78141.07,1.3,0.3637,0.00016,27.28285]
[1777781649791,32.32,78141.08,1.3,0.36368,0.00016,27.28249]
[1777781650356,32.32,78141.08,1.3,0.36368,0.00016,27.28249]
[1777781661322,32.32,78141.07,1.3,0.36367,0.00016,27.28221]
[1777781661436,32.32,78141.07,1.3,0.36367,0.00016,27.28221]
[1777781661494,32.32,78141.07,1.3,0.36367,0.00016,27.28221]
[1777781666910,32.31,78142.59,1.3,0.36387,0.00016,27.28777]
[1777781671945,32.31,78144.2,1.3,0.3641,0.00016,27.29103]
[1777781672904,32.31,78144.2,1.3,0.3641,0.00016,27.29103]
[1777781677987,32.3,78140.11,1.3,0.36342,0.00016,27.27246]
[1777781684029,32.3,78139.92,1.3,0.36337,0.00016,27.27121]
[1777781689064,32.3,78139.53,1.3,0.3633,0.00016,27.26917]
[1777781694099,32.29,78139.93,1.3,0.36335,0.00016,27.27061]
[1777781699133,32.29,78139.96,1.3,0.36334,0.00016,27.27043]
[1777781705179,32.29,78139.96,1.3,0.36333,0.00016,27.27006]
[1777781710212,32.28,78139.93,1.3,0.36331,0.00016,27.26963]
[1777781715247,32.28,78139.12,1.3,0.36317,0.00016,27.26576]
[1777781718327,32.28,78139.12,1.3,0.36317,0.00016,27.26576]
[1777781718527,32.28,78139.12,1.3,0.36317,0.00016,27.26576]
[1777781718537,32.28,78139.12,1.3,0.36317,0.00016,27.26576]
[1777781718961,32.28,78139.12,1.3,0.36317,0.00016,27.26576]
[1777781719891,32.28,78157.8,1.3,0.36615,0.00016,27.34731]
[1777781721316,32.28,78158.16,1.3,0.36621,0.00016,27.34875]
[1777781721556,32.28,78158.16,1.3,0.36621,0.00016,27.34875]
[1777781721574,32.28,78158.16,1.3,0.36621,0.00016,27.34875]
[1777781721656,32.28,78158.55,1.3,0.36626,0.00016,27.35032]
[1777781722631,32.28,78158.55,1.3,0.36626,0.00016,27.35032]
[1777781722654,32.28,78158.55,1.3,0.36626,0.00016,27.35032]
[1777781722967,32.28,78158.62,1.3,0.36628,0.00016,27.35072]
[1777781724462,32.28,78154.14,1.3,0.36556,0.00016,27.33132]
[1777781724826,32.28,78154.14,1.3,0.36556,0.00016,27.33132]
[1777781726831,32.28,78152.68,1.3,0.36533,0.00016,27.32503]
[1777781727692,32.28,78152.68,1.3,0.36533,0.00016,27.32494]
[1777781729345,32.28,78161.36,1.3,0.36671,0.00016,27.36246]
[1777781734379,32.27,78161.31,1.3,0.36667,0.00016,27.35845]
[1777781735188,32.27,78161.31,1.3,0.36667,0.00016,27.35845]
[1777781740422,32.27,78162.59,1.3,0.36686,0.00016,27.36348]
[1777781747471,32.26,78162.33,1.3,0.36679,0.00016,27.36176]
[1777781752506,32.26,78162.89,1.3,0.36687,0.00016,27.36376]
[1777781758548,32.25,78162.98,1.3,0.36686,0.00016,27.36365]
[1777781766604,32.25,78162.98,1.3,0.36683,0.00016,27.363]
[1777781772646,32.24,78163.02,1.3,0.36682,0.00016,27.36269]
[1777781782717,32.24,78163.02,1.3,0.36679,0.00016,27.3619]
[1777781791780,32.23,78163.12,1.3,0.36676,0.00016,27.35825]
[1777781796121,32.23,78163.12,1.3,0.36676,0.00016,27.35825]
[1777781801850,32.22,78163.12,1.3,0.36673,0.00016,27.35751]
[1777781808026,32.22,78163.12,1.3,0.36673,0.00016,27.35751]
[1777781813107,32.22,78163.12,1.3,0.3667,0.00016,27.35678]
[1777781815832,32.21,78163.12,1.3,0.3667,0.00016,27.35664]
[1777781819935,32.21,78163.02,1.3,0.36667,0.00016,27.35585]
[1777781825770,32.21,78163.15,1.3,0.36667,0.00016,27.35599]
[1777781831057,32.2,78167.01,1.3,0.36727,0.00016,27.37219]
[1777781838106,32.2,78162.23,1.3,0.36648,0.00016,27.35101]
[1777781844296,32.19,78164.31,1.3,0.3668,0.00016,27.35954]
[1777781848339,32.19,78165.18,1.3,0.36693,0.00016,27.36317]
[1777781856235,32.19,78166.19,1.3,0.36705,0.00016,27.3634]
[1777781861270,32.18,78166.83,1.3,0.36714,0.00016,27.36579]
[1777781866305,32.18,78166.8,1.3,0.36712,0.00016,27.36528]
[1777781871340,32.17,78166.91,1.3,0.36712,0.00016,27.36538]
[1777781876375,32.17,78167.16,1.3,0.36714,0.00016,27.36609]
[1777781881410,32.17,78167.65,1.3,0.36721,0.00016,27.36783]
[1777781887641,32.17,78167.25,1.3,0.36714,0.00016,27.36595]
[1777781893495,32.16,78164.92,1.3,0.36673,0.00016,27.35513]
[1777781900543,32.16,78166.08,1.3,0.3669,0.00016,27.35969]
[1777781905578,32.15,78166.83,1.3,0.36701,0.00016,27.36257]
[1777781911363,32.15,78163.18,1.3,0.36641,0.00016,27.34641]
[1777781916655,32.15,78162.46,1.3,0.36626,0.00016,27.33953]
[1777781922697,32.14,78161.62,1.3,0.36611,0.00016,27.33552]
[1777781923375,32.14,78161.62,1.3,0.36611,0.00016,27.33552]
[1777781930753,32.14,78161.4,1.3,0.36606,0.00016,27.33409]
[1777781936795,32.13,78161.37,1.3,0.36604,0.00016,27.3336]
[1777781941830,32.13,78161.58,1.3,0.36606,0.00016,27.33421]
[1777781948879,32.13,78161.37,1.3,0.36601,0.00016,27.33288]
[1777781959413,32.12,78161.33,1.3,0.36598,0.00016,27.3321]
[1777781971891,32.12,78160.88,1.3,0.3659,0.00016,27.32996]
[1777781977456,32.12,78160.88,1.3,0.36586,0.00016,27.32599]
[1777781982581,32.11,78160.8,1.3,0.36582,0.00016,27.32507]
[1777781989161,32.11,78161.08,1.3,0.36585,0.00016,27.32591]
[1777781990775,32.11,78161.32,1.3,0.36589,0.00016,27.3269]
[1777781990779,32.11,78161.32,1.3,0.36589,0.00016,27.32685]
[1777781991689,32.11,78161.32,1.3,0.36589,0.00016,27.32685]
[1777781992182,32.11,78161.28,1.3,0.36588,0.00016,27.32677]
[1777781994087,32.11,78161.25,1.3,0.36588,0.00016,27.32659]
[1777781994112,32.11,78161.25,1.3,0.36587,0.00016,27.32653]
[1777782000582,32.11,78161.18,1.3,0.36587,0.00016,27.32633]
[1777782005933,32.11,78164.61,1.3,0.36646,0.00016,27.3422]
[1777782006280,32.12,78164.54,1.3,0.36645,0.00016,27.34198]
[1777782009514,32.12,78164.54,1.3,0.36645,0.00016,27.34198]
[1777782010308,32.11,78165.08,1.3,0.36653,0.00016,27.34408]
[1777782016350,32.12,78167.91,1.3,0.36701,0.00016,27.35698]
[1777782021385,32.12,78168.31,1.3,0.36709,0.00016,27.35914]
[1777782026420,32.13,78169.43,1.3,0.36729,0.00016,27.36441]
[1777782031292,32.13,78165.63,1.3,0.36669,0.00016,27.34828]
[1777782031431,32.13,78165.63,1.3,0.36669,0.00016,27.34828]
[1777782031455,32.13,78162.56,1.3,0.36618,0.00016,27.33164]
[1777782036490,32.13,78160.91,1.3,0.36591,0.00016,27.32423]
[1777782037941,32.13,78160.91,1.3,0.36591,0.00016,27.32423]
[1777782038046,32.13,78160.91,1.3,0.36591,0.00016,27.32419]
[1777782048573,32.14,78160.92,1.3,0.36596,0.00016,27.32546]
[1777782050492,32.14,78160.92,1.3,0.36596,0.00016,27.32546]
[1777782050823,32.14,78160.89,1.3,0.36596,0.00016,27.32544]
[1777782050875,32.14,78160.89,1.3,0.36596,0.00016,27.32544]
[1777782051497,32.14,78160.89,1.3,0.36596,0.00016,27.32544]
[1777782051834,32.14,78164.68,1.3,0.36657,0.00016,27.34204]
[1777782052305,32.14,78164.68,1.3,0.36657,0.00016,27.34204]
[1777782052982,32.14,78172.0,1.3,0.36776,0.00016,27.37388]
[1777782053799,32.14,78172.45,1.3,0.36784,0.00016,27.37589]
[1777782054648,32.14,78172.56,1.3,0.36785,0.00016,27.37636]
[1777782059532,32.15,78173.12,1.3,0.36796,0.00016,27.37915]
[1777782061357,32.15,78174.15,1.3,0.36813,0.00016,27.38365]
[1777782066702,32.15,78176.31,1.3,0.3685,0.00016,27.3934]
[1777782071737,32.16,78175.99,1.3,0.36846,0.00016,27.39236]
[1777782074855,32.16,78175.96,1.3,0.36846,0.00016,27.39237]
[1777782081807,32.16,78176.26,1.3,0.36853,0.00016,27.39421]
[1777782089863,32.17,78176.2,1.3,0.36854,0.00016,27.39451]
[1777782094898,32.17,78176.44,1.3,0.36858,0.00016,27.39251]
[1777782100940,32.18,78177.33,1.3,0.36874,0.00016,27.39673]
[1777782102830,32.18,78177.44,1.3,0.36876,0.00016,27.39727]
[1777782107989,32.18,78178.85,1.3,0.369,0.00016,27.40367]
[1777782110488,32.18,78178.85,1.3,0.369,0.00016,27.40367]
[1777782111115,32.18,78178.85,1.3,0.36901,0.00016,27.40385]
[1777782112007,32.18,78178.85,1.3,0.36901,0.00016,27.40385]
[1777782113195,32.18,78178.68,1.3,0.36899,0.00016,27.40319]
[1777782115899,32.18,78178.84,1.3,0.36902,0.00016,27.40403]
[1777782121080,32.19,78178.49,1.3,0.36898,0.00016,27.40284]
[1777782126115,32.19,78179.82,1.3,0.3692,0.00016,27.40873]
[1777782131150,32.19,78185.27,1.3,0.37008,0.00016,27.43204]
[1777782136185,32.19,78186.19,1.3,0.37024,0.00016,27.43602]
[1777782144794,32.19,78186.3,1.3,0.37026,0.00016,27.43655]
[1777782145248,32.19,78186.26,1.3,0.37025,0.00016,27.43645]
[1777782150282,32.19,78186.63,1.3,0.37032,0.00016,27.43816]
[1777782156325,32.2,78186.31,1.3,0.37026,0.00016,27.43358]
[1777782161360,32.2,78186.55,1.3,0.3703,0.00016,27.43473]
[1777782161829,32.2,78186.55,1.3,0.3703,0.00016,27.43473]
[1777782167402,32.2,78188.31,1.3,0.37059,0.00016,27.44232]
[1777782176465,32.2,78187.14,1.3,0.37041,0.00016,27.43758]
[1777782181500,32.2,78187.39,1.3,0.37046,0.00016,27.43877]
[1777782186535,32.2,78190.34,1.3,0.37094,0.00016,27.45132]
[1777782191570,32.2,78190.83,1.3,0.37102,0.00016,27.45345]
[1777782194387,32.2,78190.83,1.3,0.37102,0.00016,27.45345]
[1777782199626,32.2,78191.69,1.3,0.37116,0.00016,27.45716]
[1777782204664,32.2,78192.5,1.3,0.3713,0.00016,27.46061]
[1777782209699,32.2,78193.87,1.3,0.37152,0.00016,27.46639]
[1777782214734,32.2,78194.52,1.3,0.37161,0.00016,27.46577]
[1777782219768,32.2,78194.14,1.3,0.37155,0.00016,27.46419]
[1777782224805,32.21,78194.27,1.3,0.37157,0.00016,27.46477]
[1777782230588,32.21,78195.02,1.3,0.37169,0.00016,27.46794]
[1777782235882,32.21,78196.86,1.3,0.37199,0.00016,27.47569]
[1777782241924,32.21,78197.22,1.3,0.37205,0.00016,27.47722]
[1777782246959,32.21,78197.11,1.3,0.37204,0.00016,27.47678]
[1777782251994,32.21,78197.09,1.3,0.37203,0.00016,27.47673]
[1777782254579,32.21,78197.88,1.3,0.37216,0.00016,27.48004]
[1777782261057,32.21,78201.19,1.3,0.3727,0.00016,27.49384]
[1777782266092,32.21,78200.3,1.3,0.37255,0.00016,27.49009]
[1777782274156,32.21,78200.12,1.3,0.37251,0.00016,27.48593]
[1777782279191,32.21,78201.49,1.3,0.37273,0.00016,27.49163]
[1777782284226,32.21,78202.01,1.3,0.37281,0.00016,27.49377]
[1777782290268,32.2,78204.81,1.3,0.37326,0.00016,27.50535]
[1777782295303,32.2,78209.02,1.3,0.37394,0.00016,27.52273]
[1777782300338,32.2,78210.72,1.3,0.37421,0.00016,27.52963]
[1777782305372,32.2,78211.21,1.3,0.37428,0.00016,27.53154]
[1777782313429,32.2,78210.92,1.3,0.37423,0.00016,27.53017]
[1777782327527,32.2,78211.43,1.3,0.3743,0.00016,27.53203]
[1777782327825,32.2,78211.43,1.3,0.3743,0.00016,27.53203]
[1777782333156,32.2,78216.04,1.3,0.37503,0.00016,27.54754]
[1777782333158,32.2,78216.04,1.3,0.37503,0.00016,27.54754]
[1777782338604,32.19,78211.96,1.3,0.37436,0.00016,27.53061]
[1777782342827,32.19,78205.46,1.3,0.37331,0.00016,27.50368]
[1777782343667,32.19,78205.46,1.3,0.37331,0.00016,27.50368]
[1777782343755,32.19,78200.77,1.3,0.37255,0.00016,27.48416]
[1777782343882,32.19,78200.77,1.3,0.37255,0.00016,27.48416]
[1777782345100,32.19,78198.67,1.3,0.37221,0.00016,27.47539]
[1777782345653,32.19,78197.55,1.3,0.37203,0.00016,27.47072]
[1777782346837,32.19,78196.68,1.3,0.37189,0.00016,27.4671]
[1777782347124,32.19,78196.68,1.3,0.37189,0.00016,27.4671]
[1777782347667,32.2,78196.01,1.3,0.37178,0.00016,27.46431]
[1777782348854,32.2,78195.06,1.3,0.37163,0.00016,27.46034]
[1777782349835,32.2,78195.14,1.3,0.37164,0.00016,27.46069]
[1777782355417,32.2,78195.11,1.3,0.37164,0.00016,27.46058]
[1777782355723,32.2,78195.03,1.3,0.37163,0.00016,27.46035]
[1777782358935,32.2,78194.66,1.3,0.37157,0.00016,27.45883]
[1777782364786,32.2,78192.58,1.3,0.37125,0.00016,27.45039]
[1777782369822,32.2,78197.82,1.3,0.3721,0.00016,27.47258]
[1777782375498,32.2,78201.6,1.3,0.37272,0.00016,27.48843]
[1777782381593,32.2,78206.05,1.3,0.37344,0.00016,27.50696]
[1777782386943,32.2,78208.88,1.3,0.3739,0.00016,27.51866]
[1777782391978,32.2,78210.02,1.3,0.37406,0.00016,27.51995]
[1777782398020,32.2,78210.67,1.3,0.37417,0.00016,27.52258]
[1777782403055,32.2,78212.06,1.3,0.37439,0.00016,27.52826]
[1777782416148,32.2,78213.13,1.3,0.37456,0.00016,27.53248]
[1777782422190,32.2,78213.28,1.3,0.37458,0.00016,27.53303]
[1777782427225,32.2,78213.25,1.3,0.37457,0.00016,27.53285]
[1777782432260,32.2,78213.57,1.3,0.37462,0.00016,27.53411]
[1777782438302,32.2,78213.52,1.3,0.37461,0.00016,27.53383]
[1777782443337,32.2,78213.23,1.3,0.37456,0.00016,27.53253]
[1777782450386,32.19,78213.22,1.3,0.37455,0.00016,27.53231]
[1777782457435,32.19,78215.17,1.3,0.37484,0.00016,27.53676]
[1777782463476,32.19,78217.49,1.3,0.37521,0.00016,27.54603]
[1777782469519,32.19,78218.08,1.3,0.37529,0.00016,27.54819]
[1777782474554,32.18,78217.0,1.3,0.37511,0.00016,27.54354]
[1777782480596,32.18,78221.58,1.3,0.37584,0.00016,27.56201]
[1777782485631,32.18,78223.49,1.3,0.37613,0.00016,27.5695]
[1777782491673,32.17,78223.6,1.3,0.37614,0.00016,27.5696]
[1777782492536,32.17,78223.6,1.3,0.37614,0.00016,27.5696]
[1777782494266,32.17,78224.45,1.3,0.37627,0.00016,27.57302]
[1777782499729,32.17,78227.85,1.3,0.37683,0.00016,27.58692]
[1777782505771,32.17,78229.59,1.3,0.37711,0.00016,27.59401]
[1777782510490,32.17,78228.0,1.3,0.37685,0.00016,27.58757]
[1777782515841,32.17,78219.36,1.3,0.37542,0.00016,27.54861]
[1777782521883,32.17,78219.48,1.3,0.37543,0.00016,27.54876]
[1777782526918,32.16,78213.75,1.3,0.37448,0.00016,27.52497]
[1777782536988,32.16,78213.75,1.3,0.37447,0.00016,27.52456]
[1777782542029,32.16,78214.9,1.3,0.37464,0.00016,27.52907]
[1777782547064,32.16,78215.3,1.3,0.3747,0.00016,27.53049]
[1777782552099,32.15,78214.84,1.3,0.37461,0.00016,27.52837]
[1777782558141,32.15,78215.8,1.3,0.37476,0.00016,27.53206]
[1777782570225,32.14,78214.91,1.3,0.37459,0.00016,27.52786]
[1777782582310,32.14,78214.37,1.3,0.37447,0.00016,27.52174]
[1777782589359,32.14,78214.35,1.3,0.37445,0.00016,27.52136]
[1777782599429,32.13,78214.96,1.3,0.37453,0.00016,27.52348]
[1777782607484,32.13,78214.6,1.3,0.37446,0.00016,27.52167]
[1777782618562,32.12,78214.72,1.3,0.37446,0.00016,27.52173]
[1777782623597,32.12,78216.76,1.3,0.37478,0.00016,27.52994]
[1777782628632,32.12,78222.99,1.3,0.37579,0.00016,27.55529]
[1777782633667,32.12,78224.97,1.3,0.37608,0.00016,27.55971]
[1777782638702,32.11,78219.27,1.3,0.37514,0.00016,27.53606]
[1777782643737,32.11,78216.47,1.3,0.37468,0.00016,27.52434]
[1777782648772,32.11,78216.48,1.3,0.37467,0.00016,27.52419]
[1777782653807,32.11,78216.57,1.3,0.37468,0.00016,27.52438]
[1777782658842,32.11,78216.48,1.3,0.37466,0.00016,27.52383]
[1777782663877,32.1,78216.56,1.3,0.37466,0.00016,27.52398]
[1777782668912,32.1,78216.54,1.3,0.37465,0.00016,27.52373]
[1777782674956,32.1,78216.63,1.3,0.37466,0.00016,27.52389]
[1777782679991,32.1,78220.16,1.3,0.37522,0.00016,27.53819]
[1777782687040,32.09,78220.61,1.3,0.37528,0.00016,27.53975]
[1777782692075,32.09,78223.71,1.3,0.37576,0.00016,27.54886]
[1777782697110,32.09,78226.04,1.3,0.37613,0.00016,27.55812]
[1777782702146,32.09,78227.31,1.3,0.37632,0.00016,27.563]
[1777782709195,32.08,78227.78,1.3,0.37638,0.00016,27.56448]
[1777782714230,32.08,78227.75,1.3,0.37636,0.00016,27.56404]
[1777782719265,32.07,78221.73,1.3,0.37537,0.00016,27.53911]
[1777782724300,32.07,78214.35,1.3,0.37416,0.00016,27.50845]
[1777782728163,32.07,78213.82,1.3,0.37407,0.00016,27.50619]
[1777782732356,32.07,78206.11,1.3,0.37281,0.00016,27.474]
[1777782738184,32.07,78206.0,1.3,0.37279,0.00016,27.47356]
[1777782747462,32.07,78206.86,1.3,0.37294,0.00016,27.47727]
[1777782753503,32.07,78206.99,1.3,0.37295,0.00016,27.47453]
[1777782761560,32.08,78206.71,1.3,0.37291,0.00016,27.47354]
[1777782764577,32.08,78206.71,1.3,0.37291,0.00016,27.47354]
[1777782771630,32.08,78206.79,1.3,0.37293,0.00016,27.47413]
[1777782778679,32.08,78205.29,1.3,0.3727,0.00016,27.46808]
[1777782785728,32.08,78205.17,1.3,0.37269,0.00016,27.46782]
[1777782790763,32.08,78204.91,1.3,0.37266,0.00016,27.46692]
[1777782797812,32.09,78205.19,1.3,0.37271,0.00016,27.46835]
[1777782805868,32.09,78205.15,1.3,0.37272,0.00016,27.46848]
[1777782812919,32.09,78205.22,1.3,0.37273,0.00016,27.46565]
[1777782817954,32.09,78205.19,1.3,0.37273,0.00016,27.46571]
[1777782822989,32.1,78204.51,1.3,0.37263,0.00016,27.46304]
[1777782828024,32.1,78204.55,1.3,0.37264,0.00016,27.46339]
[1777782833059,32.1,78205.09,1.3,0.37274,0.00016,27.46583]
[1777782839101,32.1,78205.4,1.3,0.3728,0.00016,27.46734]
[1777782844136,32.1,78205.72,1.3,0.37286,0.00016,27.46885]
[1777782851185,32.11,78205.67,1.3,0.37286,0.00016,27.46891]
[1777782857227,32.11,78205.5,1.3,0.37284,0.00016,27.4684]
[1777782863269,32.11,78205.5,1.3,0.37285,0.00016,27.4686]
[1777782873339,32.11,78205.75,1.3,0.37289,0.00016,27.46659]
[1777782881395,32.12,78205.71,1.3,0.37289,0.00016,27.4667]
[1777782891664,32.12,78205.71,1.3,0.37289,0.00016,27.4667]
[1777782891670,32.12,78205.71,1.3,0.37289,0.00016,27.4667]
[1777782893165,32.12,78205.71,1.3,0.37291,0.00016,27.46704]
[1777782901535,32.12,78205.95,1.3,0.37296,0.00016,27.46838]
[1777782913619,32.13,78206.02,1.3,0.37299,0.00016,27.46906]
[1777782918654,32.13,78206.63,1.3,0.37309,0.00016,27.47176]
[1777782926710,32.13,78206.38,1.3,0.37306,0.00016,27.47096]
[1777782929731,32.13,78198.35,1.3,0.37177,0.00016,27.43749]
[1777782933306,32.13,78197.26,1.3,0.37158,0.00016,27.42963]
[1777782938794,32.14,78195.55,1.3,0.37132,0.00016,27.42283]
[1777782944849,32.14,78194.15,1.3,0.3711,0.00016,27.41717]
[1777782950345,32.14,78193.52,1.3,0.37102,0.00016,27.41491]
[1777782955913,32.15,78193.29,1.3,0.371,0.00016,27.41439]
[1777782964976,32.15,78193.36,1.3,0.37103,0.00016,27.41526]
[1777782970012,32.16,78195.13,1.3,0.37133,0.00016,27.42302]
[1777782975047,32.16,78202.03,1.3,0.37246,0.00016,27.45222]
[1777782980082,32.16,78199.93,1.3,0.37213,0.00016,27.44363]
[1777782990156,32.17,78198.74,1.3,0.37195,0.00016,27.43908]
[1777782994579,32.17,78198.46,1.3,0.3719,0.00016,27.4347]
[1777783000226,32.17,78198.51,1.3,0.37192,0.00016,27.43519]
[1777783007275,32.17,78199.06,1.3,0.37202,0.00016,27.43781]
[1777783012310,32.18,78199.67,1.3,0.37213,0.00016,27.44057]
[1777783019239,32.18,78199.77,1.3,0.37216,0.00016,27.44115]
[1777783026375,32.18,78199.77,1.3,0.37216,0.00016,27.44128]
[1777783031443,32.18,78197.97,1.3,0.37189,0.00016,27.43428]
[1777783037484,32.19,78197.79,1.3,0.37187,0.00016,27.43379]
[1777783047555,32.19,78197.68,1.3,0.37187,0.00016,27.43376]
[1777783051162,32.19,78197.68,1.3,0.37187,0.00016,27.43376]
[1777783051163,32.19,78197.68,1.3,0.37187,0.00016,27.43376]
[1777783051263,32.19,78197.72,1.3,0.37187,0.00016,27.43067]
[1777783053234,32.19,78197.75,1.3,0.37188,0.00016,27.43081]
[1777783053335,32.19,78197.75,1.3,0.37188,0.00016,27.43083]
[1777783064674,32.2,78198.71,1.3,0.37205,0.00016,27.43523]
[1777783066721,32.2,78198.71,1.3,0.37205,0.00016,27.43523]
[1777783066843,32.2,78198.71,1.3,0.37205,0.00016,27.43523]
[1777783067241,32.2,78198.71,1.3,0.37205,0.00016,27.43523]
[1777783068262,32.2,78210.58,1.3,0.37398,0.00016,27.48469]
[1777783073737,32.2,78217.53,1.3,0.3751,0.00016,27.5132]
[1777783080786,32.2,78210.45,1.3,0.37394,0.00016,27.48389]
[1777783089848,32.2,78209.06,1.3,0.37372,0.00016,27.47814]
[1777783094884,32.2,78209.24,1.3,0.37375,0.00016,27.4789]
[1777783102940,32.2,78209.28,1.3,0.37376,0.00016,27.4791]
[1777783107975,32.2,78209.38,1.3,0.37377,0.00016,27.47954]
[1777783114017,32.2,78209.34,1.3,0.37376,0.00016,27.47604]
[1777783123080,32.2,78209.18,1.3,0.37373,0.00016,27.47547]
[1777783135164,32.2,78209.21,1.3,0.37374,0.00016,27.47572]
[1777783141206,32.2,78209.11,1.3,0.37373,0.00016,27.47538]
[1777783146240,32.2,78209.34,1.3,0.37377,0.00016,27.47639]
[1777783155304,32.2,78209.52,1.3,0.3738,0.00016,27.47724]
[1777783160339,32.2,78209.12,1.3,0.37374,0.00016,27.47565]
[1777783165374,32.2,78209.01,1.3,0.37373,0.00016,27.47527]
[1777783170409,32.2,78208.87,1.3,0.37371,0.00016,27.47475]
[1777783175443,32.2,78208.87,1.3,0.3737,0.00016,27.47144]
[1777783181486,32.21,78208.94,1.3,0.37371,0.00016,27.47181]
[1777783194577,32.21,78208.94,1.3,0.37372,0.00016,27.472]
[1777783199612,32.21,78208.83,1.3,0.3737,0.00016,27.47161]
[1777783204647,32.21,78208.99,1.3,0.37373,0.00016,27.47234]
[1777783214717,32.21,78209.02,1.3,0.37374,0.00016,27.4726]
[1777783219752,32.21,78209.05,1.3,0.37375,0.00016,27.47279]
[1777783226333,32.21,78209.21,1.3,0.37378,0.00016,27.47346]
[1777783237097,32.21,78209.21,1.3,0.37378,0.00016,27.47359]
[1777783238497,32.21,78209.21,1.3,0.37377,0.00016,27.4703]
[1777783245407,32.21,78209.46,1.3,0.37381,0.00016,27.47138]
[1777783245508,32.21,78209.35,1.3,0.3738,0.00016,27.47096]
[1777783245805,32.21,78209.35,1.3,0.3738,0.00016,27.47096]
[1777783247956,32.21,78195.66,1.3,0.37158,0.00016,27.41397]
[1777783254107,32.22,78195.52,1.3,0.37156,0.00016,27.41349]
[1777783260641,32.22,78195.63,1.3,0.37159,0.00016,27.41422]
[1777783266082,32.22,78195.86,1.3,0.37164,0.00016,27.41538]
[1777783275145,32.22,78195.43,1.3,0.37158,0.00016,27.4138]
[1777783282195,32.22,78195.64,1.3,0.37162,0.00016,27.41485]
[1777783293272,32.23,78195.47,1.3,0.37159,0.00016,27.41098]
[1777783299314,32.23,78195.38,1.3,0.37158,0.00016,27.41072]
[1777783309081,32.23,78195.34,1.3,0.37157,0.00016,27.41061]
[1777783314418,32.23,78194.92,1.3,0.37151,0.00016,27.40908]
[1777783320818,32.23,78195.02,1.3,0.37153,0.00016,27.40958]
[1777783327997,32.23,78195.02,1.3,0.37154,0.00016,27.40965]
[1777783330014,32.23,78195.02,1.3,0.37154,0.00016,27.40976]
[1777783335566,32.23,78194.99,1.3,0.37154,0.00016,27.40976]
[1777783341612,32.24,78194.69,1.3,0.3715,0.00016,27.4086]
[1777783352688,32.24,78194.89,1.3,0.37152,0.00016,27.40625]
[1777783365780,32.24,78194.86,1.3,0.37153,0.00016,27.40633]
[1777783366591,32.24,78194.86,1.3,0.37153,0.00016,27.40633]
[1777783371822,32.24,78194.49,1.3,0.37147,0.00016,27.40487]
[1777783375352,32.24,78194.73,1.3,0.37151,0.00016,27.40592]
[1777783383942,32.24,78193.78,1.3,0.37136,0.00016,27.40206]
[1777783385665,32.24,78191.69,1.3,0.37103,0.00016,27.39329]
[1777783388650,32.24,78191.66,1.3,0.37102,0.00016,27.39321]
[1777783393705,32.24,78191.48,1.3,0.371,0.00016,27.39256]
[1777783393707,32.24,78191.48,1.3,0.371,0.00016,27.39256]
[1777783393726,32.24,78191.48,1.3,0.371,0.00016,27.39256]
[1777783393771,32.24,78191.62,1.3,0.37102,0.00016,27.39322]
[1777783399824,32.25,78187.57,1.3,0.37038,0.00016,27.37632]
[1777783409082,32.26,78186.9,1.3,0.37032,0.00016,27.37474]
[1777783412391,32.26,78186.79,1.3,0.37031,0.00016,27.37438]
[1777783418145,32.27,78187.04,1.3,0.37036,0.00016,27.37279]
[1777783423181,32.27,78187.01,1.3,0.37038,0.00016,27.37313]
[1777783429223,32.28,78186.64,1.3,0.37034,0.00016,27.37211]
[1777783434258,32.28,78186.85,1.3,0.37039,0.00016,27.37345]
[1777783440300,32.29,78186.85,1.3,0.37042,0.00016,27.37398]
[1777783445627,32.29,78186.15,1.3,0.37032,0.00016,27.37138]
[1777783451225,32.29,78185.73,1.3,0.37027,0.00016,27.37005]
[1777783456412,32.3,78185.57,1.3,0.37027,0.00016,27.37]
[1777783461446,32.3,78183.67,1.3,0.36998,0.00016,27.36242]
[1777783466483,32.31,78183.63,1.3,0.36999,0.00016,27.3627]
[1777783475546,32.32,78183.49,1.3,0.36999,0.00016,27.35952]
[1777783483602,32.32,78182.45,1.3,0.36985,0.00016,27.35585]
[1777783488637,32.33,78182.78,1.3,0.36992,0.00016,27.3577]
[1777783495685,32.34,78182.49,1.3,0.3699,0.00016,27.35711]
[1777783501728,32.34,78182.82,1.3,0.36998,0.00016,27.35903]
[1777783508777,32.35,78182.79,1.3,0.37,0.00016,27.35951]
[1777783514819,32.35,78187.11,1.3,0.37072,0.00016,27.37822]
[1777783521869,32.36,78187.21,1.3,0.37076,0.00016,27.37922]
[1777783526904,32.36,78187.32,1.3,0.37079,0.00016,27.38004]
[1777783530339,32.36,78184.22,1.3,0.3703,0.00016,27.36722]
[1777783530843,32.36,78184.22,2.2,0.3703,0.00016,27.36722]
[1777783530847,32.36,78184.22,2.2,0.3703,0.00016,27.36722]
[1777783530850,32.36,78184.22,2.2,0.3703,0.00016,27.36722]
[1777783530863,32.36,78184.22,2.2,0.3703,0.00016,27.36722]
[1777783530932,32.36,78180.8,2.2,0.36975,0.00016,27.35287]
[1777783535967,32.36,78182.71,2.2,0.37005,0.00016,27.35766]
[1777783538826,32.36,78182.68,2.2,0.37004,0.00016,27.35755]
[1777783544025,32.37,78182.14,2.2,0.36996,0.00016,27.3554]
[1777783549062,32.37,78181.41,2.2,0.36985,0.00016,27.35244]
[1777783555103,32.37,78181.48,2.2,0.36987,0.00016,27.35285]
[1777783569202,32.37,78181.31,2.2,0.36986,0.00016,27.35258]
[1777783579829,32.37,78181.08,2.2,0.36982,0.00016,27.35164]
[1777783588335,32.38,78180.64,2.2,0.36978,0.00016,27.3504]
[1777783590572,32.38,78180.02,2.2,0.36968,0.00016,27.34782]
[1777783595855,32.38,78179.69,2.2,0.36961,0.00016,27.34311]
[1777783597575,32.38,78179.75,2.2,0.36963,0.00016,27.34356]
[1777783600811,32.38,78179.82,2.2,0.36965,0.00016,27.34398]
[1777783602578,32.38,78179.88,2.2,0.36966,0.00016,27.34431]
[1777783602996,32.38,78179.88,2.2,0.36966,0.00016,27.34431]
[1777783613511,32.39,78179.95,2.2,0.36969,0.00016,27.34509]
[1777783618546,32.39,78180.13,2.2,0.36973,0.00016,27.34605]
[1777783626602,32.39,78181.52,2.2,0.36997,0.00016,27.35223]
[1777783628752,32.39,78182.63,2.2,0.37015,0.00016,27.35695]
[1777783629471,32.39,78182.85,2.2,0.37018,0.00016,27.35791]
[1777783630278,32.4,78182.75,2.2,0.37017,0.00016,27.35752]
[1777783631415,32.4,78182.75,2.2,0.37017,0.00016,27.35755]
[1777783636671,32.4,78183.61,2.2,0.37032,0.00016,27.36133]
[1777783641706,32.4,78182.53,2.2,0.37015,0.00016,27.35695]
[1777783646092,32.4,78182.18,2.2,0.3701,0.00016,27.35559]
[1777783651776,32.4,78181.98,2.2,0.37006,0.00016,27.35162]
[1777783656812,32.4,78181.88,2.2,0.37005,0.00016,27.35139]
[1777783666881,32.41,78181.85,2.2,0.37006,0.00016,27.35166]
[1777783673138,32.41,78181.85,2.2,0.37007,0.00016,27.35182]
[1777783678058,32.41,78181.85,2.2,0.37008,0.00016,27.35205]
[1777783689036,32.42,78181.09,2.2,0.36998,0.00016,27.34936]
[1777783697092,32.42,78181.09,2.2,0.36999,0.00016,27.34967]
[1777783706155,32.42,78180.93,2.2,0.36998,0.00016,27.34934]
[1777783713003,32.42,78181.09,2.2,0.37001,0.00016,27.35005]
[1777783719246,32.43,78180.17,2.2,0.36986,0.00016,27.34323]
[1777783724281,32.43,78177.26,2.2,0.36941,0.00016,27.33115]
[1777783726564,32.43,78176.5,2.2,0.36929,0.00016,27.32798]
[1777783727179,32.43,78176.5,2.2,0.36929,0.00016,27.32798]
[1777783734352,32.44,78167.28,2.2,0.36782,0.00016,27.28922]
[1777783737826,32.44,78164.69,2.2,0.36741,0.00016,27.27822]
[1777783737874,32.44,78164.58,2.2,0.3674,0.00016,27.27791]
[1777783743845,32.43,78161.68,2.2,0.36692,0.00016,27.26513]
[1777783747504,32.43,78160.94,2.2,0.36679,0.00016,27.26168]
[1777783749601,32.43,78160.52,2.2,0.36672,0.00016,27.25981]
[1777783755500,32.43,78160.09,2.2,0.36663,0.00016,27.25743]
[1777783758520,32.42,78149.66,2.2,0.36495,0.00016,27.21211]
[1777783761745,32.42,78147.42,2.2,0.36459,0.00016,27.20229]
[1777783761746,32.42,78147.42,2.2,0.36459,0.00016,27.20229]
[1777783769598,32.42,78145.07,2.2,0.36421,0.00016,27.19187]
[1777783775289,32.42,78145.19,2.2,0.3642,0.00016,27.18879]
[1777783780675,32.42,78144.24,2.2,0.36405,0.00016,27.18447]
[1777783785710,32.42,78144.24,2.2,0.36404,0.00016,27.18436]
[1777783792759,32.42,78144.35,2.2,0.36405,0.00016,27.18468]
[1777783797794,32.42,78143.95,2.2,0.36398,0.00016,27.18281]
[1777783798312,32.42,78143.95,2.2,0.36398,0.00016,27.18281]
[1777783803836,32.41,78143.33,2.2,0.36388,0.00016,27.17996]
[1777783808870,32.41,78143.7,2.2,0.36393,0.00016,27.18148]
[1777783813906,32.41,78143.58,2.2,0.36391,0.00016,27.18085]
[1777783821964,32.41,78143.38,2.2,0.36387,0.00016,27.17981]
[1777783832033,32.41,78143.38,2.2,0.36385,0.00016,27.17622]
[1777783838076,32.41,78143.58,2.2,0.36388,0.00016,27.17699]
[1777783844118,32.41,78143.2,2.2,0.36381,0.00016,27.17521]
[1777783850160,32.41,78143.27,2.2,0.36382,0.00016,27.17541]
[1777783856202,32.41,78143.45,2.2,0.36384,0.00016,27.17609]
[1777783863570,32.41,78143.45,2.2,0.36384,0.00016,27.17609]
[1777783873321,32.4,78143.55,2.2,0.36385,0.00016,27.17621]
[1777783882384,32.4,78143.55,2.2,0.36384,0.00016,27.17605]
[1777783887420,32.4,78143.47,2.2,0.36382,0.00016,27.17561]
[1777783890407,32.4,78143.45,2.2,0.36382,0.00016,27.1755]
[1777783895442,32.4,78143.52,2.2,0.36381,0.00016,27.17233]
[1777783895462,32.4,78143.52,2.2,0.36381,0.00016,27.17233]
[1777783901520,32.4,78143.63,2.2,0.36382,0.00016,27.17265]
[1777783911589,32.4,78143.56,2.2,0.36381,0.00016,27.17218]
[1777783916625,32.4,78146.15,2.2,0.36422,0.00016,27.18343]
[1777783921661,32.39,78151.6,2.2,0.36509,0.00016,27.20705]
[1777783926695,32.39,78151.78,2.2,0.36511,0.00016,27.20764]
[1777783932738,32.39,78151.73,2.2,0.36509,0.00016,27.2072]
[1777783937809,32.39,78151.77,2.2,0.36509,0.00016,27.20723]
[1777783939332,32.39,78153.15,2.2,0.36531,0.00016,27.2132]
[1777783944823,32.39,78156.39,2.2,0.36582,0.00016,27.22693]
[1777783945559,32.39,78156.39,2.2,0.36582,0.00016,27.22693]
[1777783946331,32.39,78156.39,2.2,0.36582,0.00016,27.22693]
[1777783947912,32.39,78156.43,2.2,0.36582,0.00016,27.22701]
[1777783949245,32.38,78156.43,2.2,0.36582,0.00016,27.22696]
[1777783950031,32.38,78156.76,2.2,0.36587,0.00016,27.22835]
[1777783951614,32.38,78156.91,2.2,0.36589,0.00016,27.2289]
[1777783951672,32.38,78156.91,2.2,0.36589,0.00016,27.2289]
[1777783956906,32.39,78157.08,2.2,0.36592,0.00016,27.22661]
[1777783961538,32.39,78156.85,2.2,0.36589,0.00016,27.22579]
[1777783967983,32.4,78158.5,2.2,0.36618,0.00016,27.23367]
[1777783973020,32.4,78162.57,2.2,0.36685,0.00016,27.25161]
[1777783974820,32.4,78162.83,2.2,0.36689,0.00016,27.25279]
[1777783975465,32.4,78162.83,2.2,0.36689,0.00016,27.25279]
[1777783985104,32.39,78162.67,2.2,0.36685,0.00016,27.25154]
[1777783985874,32.39,78162.67,2.2,0.36685,0.00016,27.25154]
[1777783985976,32.39,78162.67,2.2,0.36684,0.00016,27.25147]
[1777783991146,32.4,78162.72,2.2,0.36687,0.00016,27.25213]
[1777783996180,32.4,78165.96,2.2,0.36741,0.00016,27.26646]
[1777783999536,32.4,78166.76,2.2,0.36754,0.00016,27.27011]
[1777784000221,32.4,78166.76,2.2,0.36754,0.00016,27.27011]
[1777784000994,32.4,78166.83,2.2,0.36756,0.00016,27.27048]
[1777784001236,32.4,78166.83,2.2,0.36756,0.00016,27.27048]
[1777784002451,32.4,78166.83,2.2,0.36755,0.00016,27.2704]
[1777784002477,32.4,78170.27,2.2,0.36811,0.00016,27.2851]
[1777784003030,32.4,78170.27,2.2,0.36811,0.00016,27.2851]
[1777784003230,32.4,78170.75,2.2,0.36818,0.00016,27.28714]
[1777784008266,32.41,78170.61,2.2,0.36817,0.00016,27.28683]
[1777784013300,32.41,78170.33,2.2,0.36812,0.00016,27.28251]
[1777784013529,32.41,78170.33,2.2,0.36812,0.00016,27.28251]
[1777784019343,32.41,78170.47,2.2,0.36816,0.00016,27.28344]
[1777784024378,32.42,78169.97,2.2,0.36809,0.00016,27.28164]
[1777784029413,32.42,78169.66,2.2,0.36806,0.00016,27.28059]
[1777784037469,32.42,78170.18,2.2,0.36816,0.00016,27.28323]
[1777784048546,32.43,78170.17,2.2,0.36818,0.00016,27.28376]
[1777784050252,32.43,78170.17,2.2,0.36818,0.00016,27.28376]
[1777784060630,32.43,78169.83,2.2,0.36815,0.00016,27.28296]
[1777784070700,32.44,78169.83,2.2,0.36817,0.00016,27.28351]
[1777784078756,32.44,78169.56,2.2,0.36813,0.00016,27.27939]
[1777784080259,32.44,78169.56,2.2,0.36813,0.00016,27.27939]
[1777784080360,32.44,78169.65,2.2,0.36815,0.00016,27.27983]
[1777784083873,32.44,78168.0,2.2,0.36788,0.00016,27.27261]
[1777784083891,32.44,78168.0,2.2,0.36787,0.00016,27.27244]
[1777784086774,32.44,78168.0,2.2,0.36787,0.00016,27.27244]
[1777784087514,32.44,78168.0,2.2,0.36787,0.00016,27.27244]
[1777784086812,32.44,78168.0,2.2,0.36788,0.00016,27.27262]
[1777784087616,32.44,78168.0,2.2,0.36787,0.00016,27.27253]
[1777784091259,32.44,78168.0,2.2,0.36787,0.00016,27.27253]
[1777784091361,32.44,78168.0,2.2,0.36788,0.00016,27.27272]
[1777784096711,32.44,78168.0,2.2,0.36788,0.00016,27.27263]
[1777784096813,32.44,78168.0,2.2,0.36786,0.00016,27.27219]
[1777784099823,32.44,78168.0,2.2,0.36786,0.00016,27.27219]
[1777784099924,32.44,78168.0,2.2,0.36787,0.00016,27.27238]
[1777784111987,32.43,78168.13,2.2,0.36784,0.00016,27.27188]
[1777784117021,32.43,78168.13,2.2,0.36783,0.00016,27.27154]
[1777784132127,32.41,78167.87,2.2,0.36772,0.00016,27.26567]
[1777784138169,32.41,78167.58,2.2,0.36765,0.00016,27.26394]
[1777784143203,32.41,78166.61,2.2,0.36748,0.00016,27.25939]
[1777784146788,32.4,78165.09,2.2,0.36723,0.00016,27.25264]
[1777784158309,32.4,78163.59,2.2,0.36695,0.00016,27.24537]
[1777784163344,32.39,78163.48,2.2,0.36692,0.00016,27.24455]
[1777784174325,32.39,78162.72,2.2,0.36679,0.00016,27.24122]
[1777784174332,32.39,78162.72,2.2,0.36679,0.00016,27.24122]
[1777784174380,32.39,78162.72,2.2,0.36679,0.00016,27.24122]
[1777784175139,32.39,78160.43,2.2,0.3664,0.00016,27.23068]
[1777784175428,32.38,78150.56,2.2,0.36481,0.00016,27.18781]
[1777784180463,32.38,78146.73,2.2,0.36419,0.00016,27.1709]
[1777784186856,32.38,78146.58,2.2,0.36416,0.00016,27.17014]
[1777784190533,32.38,78146.73,2.2,0.36418,0.00016,27.17068]
[1777784196576,32.38,78146.14,2.2,0.36406,0.00016,27.16446]
[1777784198997,32.38,78146.17,2.2,0.36407,0.00016,27.16454]
[1777784204631,32.38,78146.47,2.2,0.36411,0.00016,27.16569]
[1777784209666,32.38,78148.6,2.2,0.36444,0.00016,27.17484]
[1777784215708,32.37,78149.8,2.2,0.36463,0.00016,27.17987]
[1777784220743,32.37,78152.83,2.2,0.36511,0.00016,27.1929]
[1777784225777,32.37,78153.78,2.2,0.36525,0.00016,27.1968]
[1777784231820,32.37,78153.71,2.2,0.36523,0.00016,27.19623]
[1777784233583,32.37,78153.71,2.2,0.36523,0.00016,27.19623]
[1777784241890,32.36,78153.49,2.2,0.36518,0.00016,27.19486]
[1777784248921,32.36,78153.65,2.2,0.3652,0.00016,27.19548]
[1777784254981,32.36,78155.15,2.2,0.36541,0.00016,27.19815]
[1777784260018,32.36,78155.63,2.2,0.36547,0.00016,27.20003]
[1777784266060,32.35,78155.92,2.2,0.36551,0.00016,27.20104]
[1777784271096,32.35,78155.81,2.2,0.36549,0.00016,27.20036]
[1777784280159,32.35,78155.71,2.2,0.36546,0.00016,27.19959]
[1777784287208,32.35,78155.71,2.2,0.36545,0.00016,27.19933]
[1777784296271,32.34,78155.85,2.2,0.36545,0.00016,27.19962]
[1777784301193,32.34,78156.51,2.2,0.36556,0.00016,27.20234]
[1777784301199,32.34,78156.51,2.2,0.36556,0.00016,27.20234]
[1777784301213,32.34,78156.51,2.2,0.36556,0.00016,27.20234]
[1777784301438,32.34,78156.51,2.2,0.36556,0.00016,27.20234]
[1777784307064,32.34,78159.81,2.2,0.36607,0.00016,27.21639]
[1777784312382,32.34,78159.89,2.2,0.36606,0.00016,27.21301]
[1777784317418,32.33,78159.82,2.2,0.36604,0.00016,27.21242]
[1777784322464,32.33,78159.97,2.2,0.36605,0.00016,27.21278]
[1777784327499,32.33,78159.97,2.2,0.36604,0.00016,27.21247]
[1777784334548,32.32,78160.0,2.2,0.36602,0.00016,27.21216]
[1777784336314,32.32,78160.09,2.2,0.36604,0.00016,27.21249]
[1777784341597,32.32,78152.96,2.2,0.36488,0.00016,27.18117]
[1777784346632,32.32,78154.77,2.2,0.36516,0.00016,27.18887]
[1777784351667,32.32,78154.59,2.2,0.36512,0.00016,27.18788]
[1777784356701,32.32,78154.7,2.2,0.36513,0.00016,27.18813]
[1777784362744,32.31,78154.7,2.2,0.36512,0.00016,27.18793]
[1777784371807,32.31,78154.48,2.2,0.36506,0.00016,27.18329]
[1777784379863,32.31,78155.28,2.2,0.36518,0.00016,27.18657]
[1777784381350,32.31,78157.77,2.2,0.36558,0.00016,27.19738]
[1777784381364,32.31,78157.77,2.2,0.36558,0.00016,27.19738]
[1777784386912,32.31,78162.44,2.2,0.36632,0.00016,27.21737]
[1777784391947,32.3,78162.44,2.2,0.36631,0.00016,27.21712]
[1777784396983,32.3,78162.94,2.2,0.36638,0.00016,27.21902]
[1777784400537,32.3,78162.88,2.2,0.36637,0.00016,27.21865]
[1777784400703,32.3,78162.88,2.2,0.36637,0.00016,27.21865]
[1777784402021,32.3,78155.01,2.2,0.36509,0.00016,27.1843]
[1777784412091,32.3,78156.1,2.2,0.36525,0.00016,27.18869]
[1777784418133,32.29,78156.23,2.2,0.36527,0.00016,27.18904]
[1777784423168,32.29,78156.68,2.2,0.36533,0.00016,27.19083]
[1777784429210,32.29,78156.41,2.2,0.36528,0.00016,27.18944]
[1777784433196,32.29,78156.24,2.2,0.36525,0.00016,27.18866]
[1777784439283,32.29,78166.62,2.2,0.36689,0.00016,27.22983]
[1777784442968,32.29,78166.62,2.2,0.36689,0.00016,27.22983]
[1777784448345,32.28,78167.84,2.2,0.36706,0.00016,27.2345]
[1777784453380,32.28,78169.64,2.2,0.36734,0.00016,27.24192]
[1777784460430,32.27,78171.68,2.2,0.36765,0.00016,27.25015]
[1777784468202,32.27,78171.57,2.2,0.36763,0.00016,27.2496]
[1777784477030,32.26,78171.94,2.2,0.36766,0.00016,27.25043]
[1777784483374,32.26,78172.79,2.2,0.36776,0.00016,27.25332]
[1777784483591,32.26,78172.75,2.2,0.36775,0.00016,27.25299]
[1777784488629,32.26,78177.17,2.2,0.36848,0.00016,27.27227]
[1777784489018,32.26,78177.17,2.2,0.36848,0.00016,27.27227]
[1777784496685,32.26,78177.18,2.2,0.36848,0.00016,27.26942]
[1777784501720,32.27,78177.62,2.2,0.36857,0.00016,27.27163]
[1777784504160,32.27,78177.62,2.2,0.36857,0.00016,27.27163]
[1777784509776,32.27,78178.6,2.2,0.36875,0.00016,27.27635]
[1777784510795,32.27,78178.6,2.2,0.36875,0.00016,27.27635]
[1777784515818,32.28,78177.24,2.2,0.36855,0.00016,27.27097]
[1777784525888,32.28,78177.06,2.2,0.36855,0.00016,27.27102]
[1777784530956,32.29,78177.21,2.2,0.36858,0.00016,27.27181]
[1777784537972,32.29,78178.5,2.2,0.36882,0.00016,27.27807]
[1777784543064,32.3,78178.91,2.2,0.3689,0.00016,27.2801]
[1777784543065,32.3,78178.91,2.2,0.3689,0.00016,27.2801]
[1777784553077,32.3,78185.33,2.2,0.36995,0.00016,27.30459]
[1777784562140,32.31,78189.17,2.2,0.37059,0.00016,27.3213]
[1777784564024,32.31,78189.17,2.2,0.37059,0.00016,27.3213]
[1777784568237,32.31,78190.54,2.2,0.37082,0.00016,27.32725]
[1777784576416,32.31,78194.76,2.2,0.37151,0.00016,27.34521]
[1777784582280,32.32,78194.99,2.2,0.37157,0.00016,27.34654]
[1777784589329,32.32,78194.62,2.2,0.37152,0.00016,27.34529]
[1777784598391,32.32,78197.92,2.2,0.37207,0.00016,27.35948]
[1777784600643,32.32,78205.07,2.2,0.37323,0.00016,27.38922]
[1777784606657,32.32,78205.55,2.2,0.37331,0.00016,27.39129]
[1777784610817,32.32,78205.37,2.2,0.37328,0.00016,27.3906]
[1777784610899,32.32,78206.38,2.2,0.37345,0.00016,27.39478]
[1777784616525,32.33,78208.19,2.2,0.37375,0.00016,27.39943]
[1777784623574,32.34,78209.56,2.2,0.374,0.00016,27.40581]
[1777784629616,32.34,78208.96,2.2,0.37393,0.00016,27.40394]
[1777784636169,32.34,78209.19,2.2,0.37397,0.00016,27.40499]
[1777784636270,32.34,78209.19,2.2,0.37397,0.00016,27.40499]
[1777784636952,32.35,78202.21,2.2,0.37287,0.00016,27.37676]
[1777784637638,32.35,78202.21,2.2,0.37287,0.00016,27.37676]
[1777784643713,32.35,78197.92,2.2,0.37218,0.00016,27.35903]
[1777784645778,32.35,78198.18,2.2,0.37222,0.00016,27.36012]
[1777784649672,32.35,78200.0,2.2,0.37252,0.00016,27.36771]
[1777784649789,32.35,78200.0,2.2,0.37252,0.00016,27.36771]
[1777784649835,32.35,78200.28,2.2,0.37256,0.00016,27.36887]
[1777784650881,32.35,78208.28,2.2,0.37386,0.00016,27.40205]
[1777784656805,32.36,78212.69,2.2,0.37459,0.00016,27.42055]
[1777784659211,32.36,78212.78,2.2,0.37461,0.00016,27.42105]
[1777784664861,32.36,78215.37,2.2,0.37505,0.00016,27.43202]
[1777784669896,32.37,78215.23,2.2,0.37504,0.00016,27.43173]
[1777784674931,32.37,78211.79,2.2,0.37448,0.00016,27.41452]
[1777784679966,32.37,78213.85,2.2,0.37482,0.00016,27.42323]
[1777784685001,32.37,78214.49,2.2,0.37494,0.00016,27.4261]
[1777784694064,32.38,78214.43,2.2,0.37495,0.00016,27.42631]
[1777784699101,32.38,78225.45,2.2,0.37674,0.00016,27.47129]
[1777784704128,32.38,78226.16,2.2,0.37686,0.00016,27.47424]
[1777784711185,32.38,78226.65,2.2,0.37695,0.00016,27.47639]
[1777784716255,32.39,78226.61,2.2,0.37695,0.00016,27.47632]
[1777784721262,32.39,78226.79,2.2,0.37698,0.00016,27.47714]
[1777784727304,32.39,78226.75,2.2,0.37698,0.00016,27.47708]
[1777784732338,32.39,78226.63,2.2,0.37695,0.00016,27.47329]
[1777784739388,32.39,78227.02,2.2,0.37702,0.00016,27.47497]
[1777784745430,32.39,78227.26,2.2,0.37706,0.00016,27.47603]
[1777784750466,32.39,78227.29,2.2,0.37707,0.00016,27.47622]
[1777784757306,32.39,78227.26,2.2,0.37706,0.00016,27.47612]
[1777784762550,32.39,78227.03,2.2,0.37703,0.00016,27.47533]
[1777784767585,32.39,78227.47,2.2,0.37711,0.00016,27.47716]
[1777784778663,32.4,78228.0,2.2,0.3772,0.00016,27.4794]
[1777784783698,32.4,78228.35,2.2,0.37725,0.00016,27.48085]
[1777784788733,32.4,78228.99,2.2,0.37736,0.00016,27.48345]
[1777784793767,32.4,78229.19,2.2,0.37738,0.00016,27.4809]
[1777784800818,32.4,78230.71,2.2,0.37763,0.00016,27.48704]
[1777784805853,32.4,78231.12,2.2,0.37769,0.00016,27.48869]
[1777784810888,32.4,78231.15,2.2,0.3777,0.00016,27.48882]
[1777784815735,32.4,78232.1,2.2,0.37785,0.00016,27.49263]
[1777784817182,32.4,78236.17,2.2,0.37851,0.00016,27.50888]
[1777784822665,32.4,78236.03,2.2,0.37849,0.00016,27.50828]
[1777784823969,32.4,78238.8,2.2,0.37894,0.00016,27.51929]
[1777784823994,32.4,78238.8,2.2,0.37894,0.00016,27.51929]
[1777784825962,32.4,78245.14,2.2,0.37997,0.00016,27.54441]
[1777784828298,32.4,78245.11,2.2,0.37997,0.00016,27.5443]
[1777784837070,32.4,78249.03,2.2,0.3806,0.00016,27.5597]
[1777784843112,32.4,78249.16,2.2,0.38062,0.00016,27.56018]
[1777784849154,32.4,78249.11,2.2,0.38061,0.00016,27.55997]
[1777784851831,32.4,78250.57,2.2,0.38083,0.00016,27.56231]
[1777784852600,32.4,78248.68,2.2,0.38053,0.00016,27.55489]
[1777784858217,32.4,78248.57,2.2,0.38051,0.00016,27.55445]
[1777784858724,32.4,78248.57,2.2,0.38051,0.00016,27.55445]
[1777784859175,32.4,78248.57,2.2,0.38051,0.00016,27.55445]
[1777784860231,32.4,78236.34,2.2,0.37852,0.00016,27.50601]
[1777784860833,32.4,78236.34,2.2,0.37852,0.00016,27.50601]
[1777784862524,32.4,78234.61,2.2,0.37824,0.00016,27.4991]
[1777784872334,32.4,78234.07,2.2,0.37815,0.00016,27.49693]
[1777784878024,32.39,78234.32,2.2,0.37819,0.00016,27.49792]
[1777784889433,32.39,78234.05,2.2,0.37815,0.00016,27.49684]
[1777784894469,32.39,78233.92,2.2,0.37813,0.00016,27.49631]
[1777784902219,32.39,78233.96,2.2,0.37813,0.00016,27.49647]
[1777784908567,32.39,78234.29,2.2,0.37818,0.00016,27.49778]
[1777784913602,32.39,78234.5,2.2,0.3782,0.00016,27.49522]
[1777784920651,32.39,78233.97,2.2,0.37812,0.00016,27.49309]
[1777784924679,32.39,78225.87,2.2,0.3768,0.00016,27.46058]
[1777784929714,32.4,78222.99,2.2,0.37634,0.00016,27.44908]
[1777784934749,32.4,78223.07,2.2,0.37636,0.00016,27.44954]
[1777784939783,32.4,78222.62,2.2,0.37629,0.00016,27.44786]
[1777784945825,32.4,78222.34,2.2,0.37626,0.00016,27.4469]
[1777784950861,32.4,78222.12,2.2,0.37623,0.00016,27.44616]
[1777784955896,32.4,78223.59,2.2,0.37647,0.00016,27.45224]
[1777784960932,32.4,78229.48,2.2,0.37743,0.00016,27.47607]
[1777784965967,32.41,78229.69,2.2,0.37747,0.00016,27.47696]
[1777784971001,32.41,78232.78,2.2,0.37796,0.00016,27.486]
[1777784976037,32.41,78235.53,2.2,0.3784,0.00016,27.49698]
[1777784982079,32.41,78235.68,2.2,0.37843,0.00016,27.49756]
[1777784994167,32.41,78235.57,2.2,0.37841,0.00016,27.49709]
[1777785001216,32.41,78235.7,2.2,0.37843,0.00016,27.49759]
[1777785010278,32.4,78235.54,2.2,0.3784,0.00016,27.49692]
[1777785015317,32.4,78235.9,2.2,0.37846,0.00016,27.49834]
[1777785020352,32.4,78236.04,2.2,0.37848,0.00016,27.49888]
[1777785030422,32.4,78235.84,2.2,0.37845,0.00016,27.49804]
[1777785038478,32.4,78236.03,2.2,0.37846,0.00016,27.49538]
[1777785047141,32.4,78236.32,2.2,0.37851,0.00016,27.49652]
[1777785052576,32.4,78236.32,2.2,0.3785,0.00016,27.49647]
[1777785057611,32.4,78240.64,2.2,0.3792,0.00016,27.51357]
[1777785062646,32.4,78240.95,2.2,0.37925,0.00016,27.51471]
[1777785067681,32.4,78241.06,2.2,0.37926,0.00016,27.51506]
[1777785072716,32.4,78241.93,2.2,0.3794,0.00016,27.51842]
[1777785077751,32.4,78237.82,2.2,0.37873,0.00016,27.50202]
[1777785086814,32.4,78237.74,2.2,0.37871,0.00016,27.50164]
[1777785097891,32.4,78237.51,2.2,0.37866,0.00016,27.49727]
[1777785099465,32.4,78237.51,2.2,0.37866,0.00016,27.49727]
[1777785101215,32.4,78237.77,2.2,0.3787,0.00016,27.4983]
[1777785102926,32.4,78228.96,2.2,0.37727,0.00016,27.46308]
[1777785115010,32.4,78228.96,2.2,0.37728,0.00016,27.46328]
[1777785127094,32.4,78228.79,2.2,0.37726,0.00016,27.46277]
[1777785137164,32.4,78228.79,2.2,0.37727,0.00016,27.4629]
[1777785147234,32.4,78228.79,2.2,0.37727,0.00016,27.46301]
[1777785155290,32.4,78228.98,2.2,0.37729,0.00016,27.46046]
[1777785165359,32.41,78228.98,2.2,0.37729,0.00016,27.46054]
[1777785173416,32.41,78230.83,2.2,0.3776,0.00016,27.46803]
[1777785179458,32.41,78231.28,2.2,0.37767,0.00016,27.46984]
[1777785187514,32.41,78231.38,2.2,0.37769,0.00016,27.47024]
[1777785194564,32.41,78231.45,2.2,0.3777,0.00016,27.47052]
[1777785199599,32.41,78230.36,2.2,0.37752,0.00016,27.46614]
[1777785205641,32.41,78230.09,2.2,0.37748,0.00016,27.46507]
[1777785210675,32.41,78226.74,2.2,0.37693,0.00016,27.45162]
[1777785215711,32.41,78222.39,2.2,0.37622,0.00016,27.43077]
[1777785228802,32.41,78222.43,2.2,0.37624,0.00016,27.43118]
[1777785233837,32.41,78222.6,2.2,0.37627,0.00016,27.43195]
[1777785239879,32.41,78222.67,2.2,0.37628,0.00016,27.43233]
[1777785244914,32.41,78222.28,2.2,0.37622,0.00016,27.43083]
[1777785249949,32.41,78225.52,2.2,0.37675,0.00016,27.44399]
[1777785256998,32.41,78229.35,2.2,0.37737,0.00016,27.45938]
[1777785262033,32.41,78229.05,2.2,0.37732,0.00016,27.45817]
[1777785271095,32.41,78229.51,2.2,0.37738,0.00016,27.45662]
[1777785276131,32.41,78229.37,2.2,0.37736,0.00016,27.45606]
[1777785281166,32.41,78229.66,2.2,0.37741,0.00016,27.45723]
[1777785286201,32.41,78229.79,2.2,0.37743,0.00016,27.45775]
[1777785291236,32.41,78231.07,2.2,0.37764,0.00016,27.46288]
[1777785299292,32.41,78232.18,2.2,0.37782,0.00016,27.46731]
[1777785304834,32.41,78233.49,2.2,0.37803,0.00016,27.47253]
[1777785306014,32.41,78233.49,2.2,0.37803,0.00016,27.47251]
[1777785312384,32.41,78233.65,2.2,0.37805,0.00016,27.4731]
[1777785317419,32.41,78236.85,2.2,0.37857,0.00016,27.48581]
[1777785322455,32.41,78236.89,2.2,0.37857,0.00016,27.48591]
[1777785328434,32.41,78236.92,2.2,0.37857,0.00016,27.48598]
[1777785331290,32.41,78241.43,2.2,0.37931,0.00016,27.5039]
[1777785336983,32.41,78240.94,2.2,0.37922,0.00016,27.49866]
[1777785344989,32.41,78238.79,2.2,0.37887,0.00016,27.49024]
[1777785346485,32.41,78238.79,2.2,0.37888,0.00016,27.49034]
[1777785352665,32.41,78238.92,2.2,0.3789,0.00016,27.4909]
[1777785360721,32.41,78238.75,2.2,0.37887,0.00016,27.49027]
[1777785370791,32.42,78238.76,2.2,0.37888,0.00016,27.49037]
[1777785375706,32.42,78243.31,2.2,0.37962,0.00016,27.50841]
[1777785380785,32.42,78245.51,2.2,0.37997,0.00016,27.51706]
[1777785385129,32.41,78246.91,2.2,0.3802,0.00016,27.52251]
[1777785390932,32.41,78246.73,2.2,0.38017,0.00016,27.52171]
[1777785394825,32.41,78246.69,2.2,0.38014,0.00016,27.51815]
[1777785396805,32.41,78245.31,2.2,0.37992,0.00016,27.51267]
[1777785402010,32.41,78237.78,2.2,0.37869,0.00016,27.48276]
[1777785407045,32.41,78236.99,2.2,0.37856,0.00016,27.47957]
[1777785410832,32.41,78236.72,2.2,0.37852,0.00016,27.47848]
[1777785421143,32.4,78236.55,2.2,0.37846,0.00016,27.47709]
[1777785422437,32.4,78236.55,2.2,0.37846,0.00016,27.47709]
[1777785422507,32.4,78236.55,2.2,0.37845,0.00016,27.47702]
[1777785424108,32.4,78230.5,2.2,0.37747,0.00016,27.45274]
[1777785430331,32.4,78226.84,2.2,0.37686,0.00016,27.43767]
[1777785436194,32.39,78226.91,2.2,0.37685,0.00016,27.43746]
[1777785438413,32.39,78227.53,2.2,0.37694,0.00016,27.43989]
[1777785445312,32.38,78227.48,2.2,0.37691,0.00016,27.43904]
[1777785450347,32.38,78228.07,2.2,0.37699,0.00016,27.44106]
[1777785452664,32.38,78228.1,2.2,0.37697,0.00016,27.43772]
[1777785459410,32.37,78228.0,2.2,0.37693,0.00016,27.43674]
[1777785465451,32.37,78228.0,2.2,0.37691,0.00016,27.43631]
[1777785470487,32.36,78231.15,2.2,0.37741,0.00016,27.44863]
[1777785475522,32.36,78231.03,2.2,0.37737,0.00016,27.44776]
[1777785481904,32.36,78231.03,2.2,0.37737,0.00016,27.44776]
[1777785487606,32.35,78230.75,2.2,0.37729,0.00016,27.44573]
[1777785495046,32.35,78230.75,2.2,0.37729,0.00016,27.44573]
[1777785495082,32.35,78230.75,2.2,0.37729,0.00016,27.44573]
[1777785497451,32.34,78230.79,2.2,0.37726,0.00016,27.44522]
[1777785505734,32.34,78230.79,2.2,0.37724,0.00016,27.44457]
[1777785517662,32.33,78230.83,2.2,0.37724,0.00016,27.44459]
[1777785527888,32.32,78230.83,2.2,0.37716,0.00016,27.43979]
[1777785537958,32.31,78230.83,2.2,0.37713,0.00016,27.43903]
[1777785548028,32.3,78230.9,2.2,0.37711,0.00016,27.43864]
[1777785552826,32.3,78230.83,2.2,0.37709,0.00016,27.43829]
[1777785558098,32.3,78230.48,2.2,0.37701,0.00016,27.43628]
[1777785568168,32.29,78230.48,2.2,0.37698,0.00016,27.43563]
[1777785573203,32.29,78230.54,2.2,0.37696,0.00016,27.43217]
[1777785579303,32.28,78224.01,2.2,0.37589,0.00016,27.40549]
[1777785590323,32.28,78221.58,2.2,0.37547,0.00016,27.39504]
[1777785602407,32.27,78221.24,2.2,0.37539,0.00016,27.39315]
[1777785605609,32.27,78225.67,2.2,0.37611,0.00016,27.41111]
[1777785605654,32.27,78225.67,2.2,0.37611,0.00016,27.41111]
[1777785605906,32.27,78225.67,2.2,0.37611,0.00016,27.41111]
[1777785606001,32.27,78227.66,2.2,0.37643,0.00016,27.41913]
[1777785611906,32.27,78231.33,2.2,0.37704,0.00016,27.43427]
[1777785617569,32.28,78231.58,2.2,0.37709,0.00016,27.43551]
[1777785623554,32.28,78231.56,2.2,0.37711,0.00016,27.43596]
[1777785629596,32.29,78231.59,2.2,0.37713,0.00016,27.43644]
[1777785636645,32.29,78231.39,2.2,0.37711,0.00016,27.43265]
[1777785641680,32.29,78229.94,2.2,0.37688,0.00016,27.42709]
[1777785650743,32.3,78229.94,2.2,0.37691,0.00016,27.42766]
[1777785655778,32.3,78230.05,2.2,0.37694,0.00016,27.42841]
[1777785660813,32.31,78230.08,2.2,0.37696,0.00016,27.42884]
[1777785667862,32.31,78229.97,2.2,0.37696,0.00016,27.42882]
[1777785672898,32.31,78229.96,2.2,0.37697,0.00016,27.42909]
[1777785677932,32.32,78230.52,2.2,0.37707,0.00016,27.43165]
[1777785682968,32.32,78230.15,2.2,0.37703,0.00016,27.43046]
[1777785694047,32.33,78230.12,2.2,0.37704,0.00016,27.4276]
[1777785708145,32.34,78230.17,2.2,0.37708,0.00016,27.42867]
[1777785714187,32.34,78230.64,2.2,0.37718,0.00016,27.4309]
[1777785719222,32.34,78230.59,2.2,0.37718,0.00016,27.43097]
[1777785724257,32.35,78233.07,2.2,0.37759,0.00016,27.44121]
[1777785730198,32.35,78233.14,2.2,0.37761,0.00016,27.44168]
[1777785735333,32.35,78233.29,2.2,0.37765,0.00016,27.44262]
[1777785741376,32.36,78233.25,2.2,0.37766,0.00016,27.44274]
[1777785747418,32.36,78233.1,2.2,0.37765,0.00016,27.44243]
[1777785756481,32.36,78233.13,2.2,0.37766,0.00016,27.43959]
[1777785763530,32.37,78233.46,2.2,0.37773,0.00016,27.44125]
[1777785768565,32.37,78233.16,2.2,0.37769,0.00016,27.44028]
[1777785776622,32.37,78232.7,2.2,0.37763,0.00016,27.43882]
[1777785786691,32.38,78231.92,2.2,0.37753,0.00016,27.43619]
[1777785794747,32.38,78232.12,2.2,0.37757,0.00016,27.43737]
[1777785803811,32.39,78232.15,2.2,0.3776,0.00016,27.43792]
[1777785808846,32.39,78232.07,2.2,0.3776,0.00016,27.43783]
[1777785814888,32.39,78231.53,2.2,0.37751,0.00016,27.43255]
[1777785819934,32.4,78231.52,2.2,0.37751,0.00016,27.4327]
[1777785821248,32.4,78231.29,2.2,0.37748,0.00016,27.43182]
[1777785827992,32.4,78231.17,2.2,0.37747,0.00016,27.43172]
[1777785835040,32.41,78230.24,2.2,0.37734,0.00016,27.42832]
[1777785843097,32.41,78229.83,2.2,0.37729,0.00016,27.42706]
[1777785852248,32.41,78229.88,2.2,0.3773,0.00016,27.4274]
[1777785852250,32.41,78229.88,2.2,0.3773,0.00016,27.4274]
[1777785858202,32.41,78229.1,2.2,0.37719,0.00016,27.42454]
[1777785862553,32.41,78228.88,2.2,0.37715,0.00016,27.42363]
[1777785865817,32.41,78228.81,2.2,0.37714,0.00016,27.42332]
[1777785867186,32.41,78228.81,2.2,0.37714,0.00016,27.4233]
[1777785873307,32.41,78227.85,2.2,0.37697,0.00016,27.41602]
[1777785885150,32.41,78227.54,2.2,0.37692,0.00016,27.41476]
[1777785885391,32.41,78225.72,2.2,0.37662,0.00016,27.40742]
[1777785890426,32.41,78223.16,2.2,0.37619,0.00016,27.39678]
[1777785895461,32.41,78222.83,2.2,0.37613,0.00016,27.39516]
[1777785900496,32.4,78222.38,2.2,0.37604,0.00016,27.39305]
[1777785906399,32.4,78222.28,2.2,0.37602,0.00016,27.39247]
[1777785911574,32.4,78222.38,2.2,0.37601,0.00016,27.3924]
[1777785916668,32.4,78222.38,2.2,0.37601,0.00016,27.3924]
[1777785925672,32.39,78222.26,2.2,0.37596,0.00016,27.39109]
[1777785932721,32.38,78221.85,2.2,0.37586,0.00016,27.38562]
[1777785938763,32.38,78220.64,2.2,0.37564,0.00016,27.38036]
[1777785944805,32.38,78218.88,2.2,0.37535,0.00016,27.37288]
[1777785949144,32.37,78218.85,2.2,0.37534,0.00016,27.37266]
[1777785960919,32.37,78218.87,2.2,0.37531,0.00016,27.37201]
[1777785969982,32.36,78218.94,2.2,0.3753,0.00016,27.37182]
[1777785979034,32.36,78218.91,2.2,0.37529,0.00016,27.37159]
[1777785979038,32.36,78218.91,2.2,0.37529,0.00016,27.37159]
[1777785980457,32.36,78218.91,2.2,0.37527,0.00016,27.37117]
[1777785986290,32.35,78218.91,2.2,0.37526,0.00016,27.3709]
[1777785992141,32.35,78218.93,2.2,0.37523,0.00016,27.36721]
[1777785997176,32.35,78221.3,2.2,0.3756,0.00016,27.37658]
[1777786002212,32.34,78220.4,2.2,0.37544,0.00016,27.37263]
[1777786007247,32.34,78220.36,2.2,0.37543,0.00016,27.37218]
[1777786008985,32.34,78220.14,2.2,0.37539,0.00016,27.37123]
[1777786009261,32.34,78220.2,2.2,0.37539,0.00016,27.37142]
[1777786012843,32.34,78222.24,2.2,0.37572,0.00016,27.3796]
[1777786018330,32.33,78223.28,2.2,0.37588,0.00016,27.38355]
[1777786024374,32.33,78222.46,2.2,0.37573,0.00016,27.37993]
[1777786025851,32.33,78221.89,2.2,0.37564,0.00016,27.37756]
[1777786031423,32.33,78223.28,2.2,0.37585,0.00016,27.38289]
[1777786036458,32.32,78225.03,2.2,0.37612,0.00016,27.38976]
[1777786039869,32.32,78226.23,2.2,0.37631,0.00016,27.39447]
[1777786039872,32.32,78226.23,2.2,0.37631,0.00016,27.39447]
[1777786040486,32.32,78226.17,2.2,0.3763,0.00016,27.39416]
[1777786041826,32.32,78226.21,2.2,0.3763,0.00016,27.39426]
[1777786043992,32.32,78226.6,2.2,0.37636,0.00016,27.39577]
[1777786050582,32.32,78226.39,2.2,0.37631,0.00016,27.39459]
[1777786050609,32.32,78226.39,2.2,0.37631,0.00016,27.39459]
[1777786051563,32.32,78226.42,2.2,0.3763,0.00016,27.39116]
[1777786054830,32.32,78226.39,2.2,0.3763,0.00016,27.39116]
[1777786060626,32.32,78226.54,2.2,0.37633,0.00016,27.39201]
[1777786065661,32.32,78225.55,2.2,0.37618,0.00016,27.38821]
[1777786070696,32.32,78225.55,2.2,0.37619,0.00016,27.38842]
[1777786080766,32.33,78225.55,2.2,0.37621,0.00016,27.38886]
[1777786083467,32.33,78224.83,2.2,0.37609,0.00016,27.38598]
[1777786083496,32.33,78224.83,2.2,0.37609,0.00016,27.38598]
[1777786083497,32.33,78224.83,2.2,0.37609,0.00016,27.38598]
[1777786084851,32.33,78221.07,2.2,0.37549,0.00016,27.37079]
[1777786091385,32.33,78220.99,2.2,0.37547,0.00016,27.37038]
[1777786098897,32.33,78221.25,2.2,0.37551,0.00016,27.37126]
[1777786103931,32.33,78224.21,2.2,0.37598,0.00016,27.38319]
[1777786108967,32.33,78221.55,2.2,0.37554,0.00016,27.37224]
[1777786117022,32.32,78219.84,2.2,0.37525,0.00016,27.36176]
[1777786123065,32.32,78219.81,2.2,0.37524,0.00016,27.36156]
[1777786130332,32.32,78219.84,2.2,0.37524,0.00016,27.36165]
[1777786131686,32.32,78219.84,2.2,0.37524,0.00016,27.36158]
[1777786142370,32.32,78219.84,2.2,0.37523,0.00016,27.36151]
[1777786143746,32.32,78219.68,2.2,0.3752,0.00016,27.36074]
[1777786151261,32.32,78219.75,2.2,0.37521,0.00016,27.36091]
[1777786156297,32.32,78219.56,2.2,0.37518,0.00016,27.36007]
[1777786164353,32.32,78219.18,2.2,0.37511,0.00016,27.35841]
[1777786171402,32.32,78218.9,2.2,0.37505,0.00016,27.35378]
[1777786178450,32.32,78218.99,2.2,0.37506,0.00016,27.35407]
[1777786179239,32.32,78218.99,2.2,0.37506,0.00016,27.35407]
[1777786185500,32.31,78219.02,2.2,0.37506,0.00016,27.35411]
[1777786197586,32.31,78219.05,2.2,0.37506,0.00016,27.35409]
[1777786202621,32.31,78219.08,2.2,0.37506,0.00016,27.35415]
[1777786209836,32.31,78219.08,2.2,0.37506,0.00016,27.3541]
[1777786218733,32.31,78219.12,2.2,0.37506,0.00016,27.35411]
[1777786219866,32.31,78219.12,2.2,0.37506,0.00016,27.35411]
[1777786226791,32.31,78219.08,2.2,0.37505,0.00016,27.35384]
[1777786231829,32.31,78219.08,2.2,0.37503,0.00016,27.35038]
[1777786233406,32.31,78219.08,2.2,0.37503,0.00016,27.35038]
[1777786235581,32.31,78218.63,2.2,0.37495,0.00016,27.34852]
[1777786240893,32.31,78212.55,2.2,0.37397,0.00016,27.32361]
[1777786245928,32.31,78212.71,2.2,0.374,0.00016,27.32436]
[1777786250963,32.31,78212.5,2.2,0.37397,0.00016,27.32361]
[1777786255998,32.31,78211.52,2.2,0.37381,0.00016,27.31972]
[1777786262040,32.31,78211.78,2.2,0.37387,0.00016,27.321]
[1777786265207,32.31,78216.08,2.2,0.37457,0.00016,27.33873]
[1777786272111,32.32,78220.84,2.2,0.37535,0.00016,27.35831]
[1777786277146,32.32,78221.34,2.2,0.37543,0.00016,27.36038]
[1777786282181,32.32,78221.33,2.2,0.37543,0.00016,27.36036]
[1777786295271,32.32,78220.71,2.2,0.37531,0.00016,27.35446]
[1777786303328,32.32,78221.31,2.2,0.37541,0.00016,27.3569]
[1777786309370,32.32,78223.08,2.2,0.3757,0.00016,27.36407]
[1777786314405,32.32,78223.29,2.2,0.37573,0.00016,27.36489]
[1777786319439,32.32,78225.68,2.2,0.37612,0.00016,27.37456]
[1777786326490,32.31,78227.59,2.2,0.37642,0.00016,27.38218]
[1777786331526,32.31,78227.45,2.2,0.3764,0.00016,27.38152]
[1777786341596,32.31,78227.13,2.2,0.37634,0.00016,27.38008]
[1777786346631,32.31,78227.24,2.2,0.37635,0.00016,27.38046]
[1777786353680,32.31,78227.23,2.2,0.37633,0.00016,27.37694]
[1777786360730,32.31,78227.06,2.2,0.3763,0.00016,27.37616]
[1777786366775,32.31,78227.21,2.2,0.37632,0.00016,27.3767]
[1777786372817,32.31,78227.28,2.2,0.37633,0.00016,27.3769]
[1777786382887,32.31,78227.28,2.2,0.37632,0.00016,27.37676]
[1777786389936,32.3,78227.24,2.2,0.37631,0.00016,27.37651]
[1777786395978,32.3,78225.83,2.2,0.37608,0.00016,27.37073]
[1777786401013,32.3,78226.65,2.2,0.37621,0.00016,27.37401]
[1777786408061,32.3,78226.68,2.2,0.37622,0.00016,27.37406]
[1777786415111,32.3,78226.65,2.2,0.37619,0.00016,27.37048]
[1777786421153,32.3,78226.65,2.2,0.37619,0.00016,27.37043]
[1777786425973,32.3,78226.65,2.2,0.37619,0.00016,27.37041]
[1777786427023,32.3,78226.65,2.2,0.37619,0.00016,27.37039]
[1777786427687,32.3,78226.65,2.2,0.37619,0.00016,27.37039]
[1777786433102,32.3,78226.61,2.2,0.37618,0.00016,27.3702]
[1777786438272,32.3,78227.35,2.2,0.3763,0.00016,27.37312]
[1777786446917,32.3,78227.35,2.2,0.3763,0.00016,27.37309]
[1777786454385,32.3,78227.1,2.2,0.37625,0.00016,27.37191]
[1777786466469,32.3,78227.17,2.2,0.37625,0.00016,27.37204]
[1777786471504,32.3,78226.44,2.2,0.37612,0.00016,27.36561]
[1777786474562,32.3,78226.48,2.2,0.37612,0.00016,27.36575]
[1777786474565,32.3,78226.48,2.2,0.37612,0.00016,27.36575]
[1777786474663,32.3,78226.48,2.2,0.37612,0.00016,27.36574]
[1777786478694,32.3,78226.48,2.2,0.37612,0.00016,27.36574]
[1777786478791,32.29,78226.48,2.2,0.37611,0.00016,27.36556]
[1777786491643,32.29,78226.51,2.2,0.37612,0.00016,27.36578]
[1777786501715,32.3,78226.5,2.2,0.37612,0.00016,27.3658]
[1777786506749,32.3,78226.54,2.2,0.37613,0.00016,27.36599]
[1777786511784,32.3,78226.6,2.2,0.37614,0.00016,27.36626]
[1777786516820,32.3,78223.37,2.2,0.37562,0.00016,27.35318]
[1777786521855,32.3,78223.01,2.2,0.37556,0.00016,27.35178]
[1777786530918,32.3,78223.03,2.2,0.37557,0.00016,27.35198]
[1777786535953,32.3,78222.84,2.2,0.37553,0.00016,27.34787]
[1777786540989,32.3,78222.87,2.2,0.37554,0.00016,27.34806]
[1777786546025,32.3,78222.94,2.2,0.37555,0.00016,27.3484]
[1777786551060,32.3,78222.65,2.2,0.37551,0.00016,27.34729]
[1777786556095,32.3,78222.68,2.2,0.37551,0.00016,27.34746]
[1777786561130,32.3,78222.64,2.2,0.37551,0.00016,27.34735]
[1777786567466,32.3,78222.72,2.2,0.37552,0.00016,27.34769]
[1777786568179,32.3,78213.94,2.2,0.3741,0.00016,27.3118]
[1777786573215,32.3,78212.62,2.2,0.37389,0.00016,27.30655]
[1777786578250,32.31,78213.17,2.2,0.37399,0.00016,27.30901]
[1777786583284,32.31,78213.2,2.2,0.374,0.00016,27.30934]
[1777786588320,32.31,78219.01,2.2,0.37496,0.00016,27.3334]
[1777786593355,32.31,78219.54,2.2,0.37503,0.00016,27.33232]
[1777786599397,32.32,78219.43,2.2,0.37503,0.00016,27.33207]
[1777786606446,32.32,78219.53,2.2,0.37505,0.00016,27.33276]
[1777786611481,32.32,78219.53,2.2,0.37506,0.00016,27.33297]
[1777786618530,32.32,78219.32,2.2,0.37504,0.00016,27.33241]
[1777786624572,32.33,78219.86,2.2,0.37514,0.00016,27.33489]
[1777786632628,32.33,78220.08,2.2,0.37519,0.00016,27.33615]
[1777786640684,32.33,78219.91,2.2,0.37518,0.00016,27.33583]
[1777786646726,32.34,78220.36,2.2,0.37527,0.00016,27.33794]
[1777786660824,32.34,78220.53,2.2,0.37531,0.00016,27.33587]
[1777786665860,32.35,78220.53,2.2,0.37532,0.00016,27.33611]
[1777786678951,32.35,78220.5,2.2,0.37534,0.00016,27.33659]
[1777786684993,32.36,78219.14,2.2,0.37513,0.00016,27.33133]
[1777786690028,32.36,78214.72,2.2,0.37442,0.00016,27.31354]
[1777786696071,32.36,78214.66,2.2,0.37443,0.00016,27.31365]
[1777786702116,32.37,78215.39,2.2,0.37456,0.00016,27.31698]
[1777786710172,32.37,78215.28,2.2,0.37456,0.00016,27.31697]
[1777786715203,32.37,78214.97,2.2,0.37451,0.00016,27.31256]
[1777786720242,32.38,78215.46,2.2,0.3746,0.00016,27.31488]
[1777786730812,32.38,78215.5,2.2,0.37462,0.00016,27.31515]
[1777786738368,32.39,78215.48,2.2,0.37465,0.00016,27.31586]
[1777786744410,32.39,78215.36,2.2,0.37464,0.00016,27.31565]
[1777786753474,32.39,78215.38,2.2,0.37466,0.00016,27.31616]
[1777786759516,32.4,78215.27,2.2,0.37466,0.00016,27.31598]
[1777786770593,32.4,78215.34,2.2,0.37469,0.00016,27.31677]
[1777786782684,32.41,78215.34,2.2,0.3747,0.00016,27.3139]
[1777786787718,32.41,78215.27,2.2,0.37469,0.00016,27.31383]
[1777786793760,32.41,78215.34,2.2,0.37472,0.00016,27.31437]
[1777786799802,32.42,78215.3,2.2,0.37472,0.00016,27.31447]
[1777786809872,32.42,78215.27,2.2,0.37474,0.00016,27.31478]
[1777786814888,32.42,78215.24,2.2,0.37474,0.00016,27.31483]
[1777786814931,32.42,78215.24,2.2,0.37474,0.00016,27.31483]
[1777786815033,32.42,78215.24,2.2,0.37474,0.00016,27.31487]
[1777786820949,32.42,78215.05,2.2,0.37471,0.00016,27.31403]
[1777786825984,32.42,78214.69,2.2,0.37465,0.00016,27.31251]
[1777786834040,32.42,78214.65,2.2,0.37462,0.00016,27.30888]
[1777786841089,32.42,78214.83,2.2,0.37465,0.00016,27.30958]
[1777786846124,32.42,78214.68,2.2,0.37462,0.00016,27.30894]
[1777786851159,32.42,78214.53,2.2,0.3746,0.00016,27.30831]
[1777786861229,32.42,78214.68,2.2,0.37462,0.00016,27.30889]
[1777786872306,32.42,78214.73,2.2,0.37463,0.00016,27.30907]
[1777786877341,32.42,78214.72,2.2,0.37463,0.00016,27.309]
[1777786887411,32.42,78214.72,2.2,0.37462,0.00016,27.30892]
[1777786895467,32.42,78214.78,2.2,0.37461,0.00016,27.30567]
[1777786905541,32.42,78214.78,2.2,0.37461,0.00016,27.30556]
[1777786910577,32.42,78221.07,2.2,0.37563,0.00016,27.33111]
[1777786915611,32.41,78220.55,2.2,0.37554,0.00016,27.32886]
[1777786920646,32.41,78219.74,2.2,0.3754,0.00016,27.32545]
[1777786931864,32.41,78219.71,2.2,0.37539,0.00016,27.32529]
[1777786934849,32.41,78219.71,2.2,0.37538,0.00016,27.32507]
[1777786938651,32.41,78219.61,2.2,0.37536,0.00016,27.32458]
[1777786943807,32.41,78219.57,2.2,0.37535,0.00016,27.32429]
[1777786950925,32.41,78219.64,2.2,0.37536,0.00016,27.32452]
[1777786950963,32.41,78219.64,2.2,0.37536,0.00016,27.32452]
[1777786950999,32.41,78219.64,2.2,0.37536,0.00016,27.32445]
[1777786956897,32.41,78221.48,2.2,0.37567,0.00016,27.32911]
[1777786958981,32.41,78221.48,2.2,0.37567,0.00016,27.32911]
[1777786963083,32.42,78221.21,2.2,0.37563,0.00016,27.32826]
[1777786963177,32.42,78221.23,2.2,0.37564,0.00016,27.32836]
[1777786968982,32.41,78221.67,2.2,0.3757,0.00016,27.33001]
[1777786975025,32.41,78221.38,2.2,0.37565,0.00016,27.3287]
[1777786985758,32.41,78221.34,2.2,0.37564,0.00016,27.32846]
[1777786985859,32.41,78221.34,2.2,0.37563,0.00016,27.32831]
[1777786991137,32.41,78217.93,2.2,0.37508,0.00016,27.31447]
[1777786991809,32.41,78217.93,2.2,0.37508,0.00016,27.31447]
[1777786991838,32.41,78217.93,2.2,0.37508,0.00016,27.31447]
[1777786992144,32.41,78215.71,2.2,0.37472,0.00016,27.30543]
[1777786998128,32.41,78215.15,2.2,0.37463,0.00016,27.30313]
[1777786999841,32.41,78215.12,2.2,0.37462,0.00016,27.30298]
[1777787002244,32.41,78214.84,2.2,0.37458,0.00016,27.30183]
[1777787002248,32.41,78214.84,2.2,0.37458,0.00016,27.30183]
[1777787002346,32.41,78214.87,2.2,0.37458,0.00016,27.30195]
[1777787005861,32.41,78212.67,2.2,0.37423,0.00016,27.29311]
[1777787006374,32.41,78212.67,2.2,0.37423,0.00016,27.29311]
[1777787010490,32.41,78212.24,2.2,0.37417,0.00016,27.29147]
[1777787016313,32.42,78211.3,2.2,0.37403,0.00016,27.28475]
[1777787021348,32.42,78211.51,2.2,0.37407,0.00016,27.28591]
[1777787026383,32.43,78211.49,2.2,0.37408,0.00016,27.28613]
[1777787036453,32.43,78211.46,2.2,0.3741,0.00016,27.2866]
[1777787049546,32.44,78212.1,2.2,0.37424,0.00016,27.28996]
[1777787056595,32.44,78211.89,2.2,0.37422,0.00016,27.28955]
[1777787066668,32.45,78211.89,2.2,0.37425,0.00016,27.29012]
[1777787068209,32.45,78211.89,2.2,0.37425,0.00016,27.29012]
[1777787068212,32.45,78211.89,2.2,0.37425,0.00016,27.29012]
[1777787068311,32.45,78211.89,2.2,0.37425,0.00016,27.29017]
[1777787074723,32.45,78211.9,2.2,0.37424,0.00016,27.28678]
[1777787079759,32.45,78211.15,2.2,0.37411,0.00016,27.28369]
[1777787085801,32.45,78211.45,2.2,0.37416,0.00016,27.2849]
[1777787088874,32.45,78211.45,2.2,0.37416,0.00016,27.2849]
[1777787090296,32.45,78211.45,2.2,0.37416,0.00016,27.2849]
[1777787095872,32.45,78211.33,2.2,0.37414,0.00016,27.28439]
[1777787100907,32.45,78205.48,2.2,0.37319,0.00016,27.26034]
[1777787102826,32.45,78203.05,2.2,0.3728,0.00016,27.25032]
[1777787108963,32.45,78203.08,2.2,0.37281,0.00016,27.25058]
[1777787113608,32.45,78203.13,2.2,0.37282,0.00016,27.25084]
[1777787114858,32.45,78202.94,2.2,0.37279,0.00016,27.25008]
[1777787120046,32.45,78205.87,2.2,0.37327,0.00016,27.26225]
[1777787126089,32.45,78205.79,2.2,0.37326,0.00016,27.26196]
[1777787128831,32.45,78205.79,2.2,0.37326,0.00016,27.26196]
[1777787134145,32.45,78206.14,2.2,0.3733,0.00016,27.26004]
[1777787143207,32.45,78206.23,2.2,0.37332,0.00016,27.26044]
[1777787147828,32.45,78207.38,2.2,0.3735,0.00016,27.26518]
[1777787154285,32.45,78207.53,2.2,0.37353,0.00016,27.26579]
[1777787161334,32.45,78207.53,2.2,0.37353,0.00016,27.26579]
[1777787164850,32.45,78207.82,2.2,0.37357,0.00016,27.26698]
[1777787177446,32.45,78207.71,2.2,0.37356,0.00016,27.26651]
[1777787181851,32.45,78211.94,2.2,0.37424,0.00016,27.28385]
[1777787190537,32.45,78212.06,2.2,0.37426,0.00016,27.28423]
[1777787191832,32.45,78212.03,2.2,0.37424,0.00016,27.28069]
[1777787192512,32.45,78212.03,2.2,0.37424,0.00016,27.28069]
[1777787194828,32.45,78212.03,2.2,0.37424,0.00016,27.28068]
[1777787200610,32.45,78212.59,2.2,0.37432,0.00016,27.28287]
[1777787205646,32.45,78212.61,2.2,0.37432,0.00016,27.28289]
[1777787215717,32.45,78212.64,2.2,0.37432,0.00016,27.28287]
[1777787220752,32.45,78212.59,2.2,0.37431,0.00016,27.2826]
[1777787224196,32.45,78212.62,2.2,0.37431,0.00016,27.28268]
[1777787230822,32.45,78211.51,2.2,0.37413,0.00016,27.27806]
[1777787235856,32.45,78211.62,2.2,0.37415,0.00016,27.27847]
[1777787243913,32.45,78211.62,2.2,0.37414,0.00016,27.27842]
[1777787248948,32.45,78211.67,2.2,0.37415,0.00016,27.27859]
[1777787253849,32.45,78212.0,2.2,0.37419,0.00016,27.27651]
[1777787259018,32.45,78212.38,2.2,0.37425,0.00016,27.27801]
[1777787265060,32.44,78212.36,2.2,0.37424,0.00016,27.27788]
[1777787279158,32.44,78212.22,2.2,0.37421,0.00016,27.2772]
[1777787281911,32.44,78212.22,2.2,0.37421,0.00016,27.2772]
[1777787283345,32.44,78212.22,2.2,0.37421,0.00016,27.27718]
[1777787289837,32.44,78212.2,2.2,0.37421,0.00016,27.27705]
[1777787292824,32.44,78212.2,2.2,0.37421,0.00016,27.27703]
[1777787298291,32.44,78212.61,2.2,0.37427,0.00016,27.27865]
[1777787303125,32.44,78212.53,2.2,0.37426,0.00016,27.27829]
[1777787308361,32.44,78212.56,2.2,0.37426,0.00016,27.27837]
[1777787313395,32.44,78212.32,2.2,0.3742,0.00016,27.27394]
[1777787321836,32.44,78212.7,2.2,0.37427,0.00016,27.27549]
[1777787331522,32.44,78212.67,2.2,0.37426,0.00016,27.27526]
[1777787336089,32.44,78212.97,2.2,0.3743,0.00016,27.27646]
[1777787342599,32.44,78212.87,2.2,0.37429,0.00016,27.27601]
[1777787345400,32.44,78212.83,2.2,0.37428,0.00016,27.27584]
[1777787345572,32.44,78212.83,2.2,0.37428,0.00016,27.27584]
[1777787345620,32.44,78215.99,2.2,0.37479,0.00016,27.28874]
[1777787346043,32.44,78215.99,2.2,0.37479,0.00016,27.28874]
[1777787351662,32.44,78221.35,2.2,0.37566,0.00016,27.31056]
[1777787354671,32.44,78221.37,2.2,0.37567,0.00016,27.31065]
[1777787354680,32.44,78221.37,2.2,0.37567,0.00016,27.31065]
[1777787354683,32.44,78221.35,2.2,0.37566,0.00016,27.31057]
[1777787360725,32.44,78221.35,2.2,0.37566,0.00016,27.31043]
[1777787365760,32.44,78221.45,2.2,0.37567,0.00016,27.31073]
[1777787370795,32.44,78222.42,2.2,0.37582,0.00016,27.31457]
[1777787379858,32.43,78222.54,2.2,0.37582,0.00016,27.31148]
[1777787385625,32.43,78222.65,2.2,0.37584,0.00016,27.31187]
[1777787396977,32.43,78222.6,2.2,0.37582,0.00016,27.31145]
[1777787402129,32.43,78222.6,2.2,0.37582,0.00016,27.31145]
[1777787406256,32.43,78222.69,2.2,0.37583,0.00016,27.31175]
[1777787408747,32.43,78222.69,2.2,0.37583,0.00016,27.3117]
[1777787412440,32.43,78222.91,2.2,0.37586,0.00016,27.31254]
[1777787419131,32.43,78222.65,2.2,0.37581,0.00016,27.31139]
[1777787424167,32.43,78222.78,2.2,0.37583,0.00016,27.31186]
[1777787430208,32.43,78222.81,2.2,0.37584,0.00016,27.31193]
[1777787431353,32.43,78222.81,2.2,0.37584,0.00016,27.31193]
[1777787431816,32.43,78222.81,2.2,0.37584,0.00016,27.31193]
[1777787431917,32.43,78223.13,2.2,0.37587,0.00016,27.30981]
[1777787432222,32.43,78231.08,2.2,0.37717,0.00016,27.34194]
[1777787437256,32.43,78232.29,2.2,0.37737,0.00016,27.34701]
[1777787446321,32.43,78232.04,2.2,0.37735,0.00016,27.34631]
[1777787453370,32.43,78232.25,2.2,0.37739,0.00016,27.34729]
[1777787457233,32.43,78232.25,2.2,0.37739,0.00016,27.34729]
[1777787458498,32.43,78232.14,2.2,0.37737,0.00016,27.3469]
[1777787461330,32.44,78232.21,2.2,0.37739,0.00016,27.34721]
[1777787461426,32.44,78231.39,2.2,0.37725,0.00016,27.34393]
[1777787466462,32.43,78226.62,2.2,0.37646,0.00016,27.32442]
[1777787475525,32.43,78227.31,2.2,0.37655,0.00016,27.32662]
[1777787485592,32.42,78227.34,2.2,0.37654,0.00016,27.32654]
[1777787485595,32.42,78227.83,2.2,0.3766,0.00016,27.32803]
[1777787491637,32.42,78229.88,2.2,0.37691,0.00016,27.3327]
[1777787498726,32.41,78229.63,2.2,0.37686,0.00016,27.33148]
[1777787503761,32.41,78229.84,2.2,0.37689,0.00016,27.33216]
[1777787508796,32.41,78229.72,2.2,0.37686,0.00016,27.33152]
[1777787515845,32.41,78232.34,2.2,0.37728,0.00016,27.34178]
[1777787517557,32.41,78232.24,2.2,0.37726,0.00016,27.34134]
[1777787517859,32.41,78232.17,2.2,0.37725,0.00016,27.34102]
[1777787520834,32.41,78232.17,2.2,0.37725,0.00016,27.34102]
[1777787526923,32.4,78231.74,2.2,0.37714,0.00016,27.33855]
[1777787536993,32.39,78232.02,2.2,0.37715,0.00016,27.33887]
[1777787543035,32.38,78231.84,2.2,0.3771,0.00016,27.33767]
[1777787549077,32.38,78231.68,2.2,0.37705,0.00016,27.33647]
[1777787563174,32.37,78231.61,2.2,0.37698,0.00016,27.33171]
[1777787568210,32.36,78231.54,2.2,0.37695,0.00016,27.33106]
[1777787578279,32.35,78231.54,2.2,0.37692,0.00016,27.33032]
[1777787584323,32.35,78231.58,2.2,0.37691,0.00016,27.33004]
[1777787595399,32.34,78231.79,2.2,0.3769,0.00016,27.33009]
[1777787601442,32.34,78231.97,2.2,0.37691,0.00016,27.33038]
[1777787610504,32.33,78232.1,2.2,0.37691,0.00016,27.33027]
[1777787615539,32.32,78232.2,2.2,0.37689,0.00016,27.32692]
[1777787622590,32.32,78232.28,2.2,0.37689,0.00016,27.32676]
[1777787629638,32.31,78232.26,2.2,0.37686,0.00016,27.3262]
[1777787634674,32.31,78233.38,2.2,0.37703,0.00016,27.33038]
[1777787637475,32.31,78233.62,2.2,0.37706,0.00016,27.33121]
[1777787642730,32.3,78233.72,2.2,0.37706,0.00016,27.3312]
[1777787643495,32.3,78233.72,2.2,0.37706,0.00016,27.3312]
[1777787648773,32.3,78235.47,2.2,0.37733,0.00016,27.33782]
[1777787654815,32.29,78235.53,2.2,0.37732,0.00016,27.33764]
[1777787659851,32.29,78235.41,2.2,0.37728,0.00016,27.33682]
[1777787665893,32.29,78235.53,2.2,0.37729,0.00016,27.3369]
[1777787670928,32.28,78235.57,2.2,0.37728,0.00016,27.33673]
[1777787676969,32.28,78235.39,2.2,0.37722,0.00016,27.33221]
[1777787682010,32.27,78235.44,2.2,0.37721,0.00016,27.33209]
[1777787691073,32.27,78235.72,2.2,0.37723,0.00016,27.33266]
[1777787698123,32.26,78235.85,2.2,0.37723,0.00016,27.33275]
[1777787699596,32.26,78235.85,2.2,0.37723,0.00016,27.33275]
[1777787700137,32.26,78235.97,2.2,0.37725,0.00016,27.33312]
[1777787706179,32.27,78234.92,2.2,0.37709,0.00016,27.3293]
[1777787716249,32.28,78234.92,2.2,0.37713,0.00016,27.33008]
[1777787722291,32.28,78234.96,2.2,0.37715,0.00016,27.33066]
[1777787732361,32.29,78234.85,2.2,0.37715,0.00016,27.3275]
[1777787743438,32.3,78234.86,2.2,0.37719,0.00016,27.3283]
[1777787749480,32.3,78234.45,2.2,0.37714,0.00016,27.32706]
[1777787754515,32.3,78234.36,2.2,0.37714,0.00016,27.32704]
[1777787761564,32.31,78234.65,2.2,0.37721,0.00016,27.32868]
[1777787767606,32.31,78234.69,2.2,0.37723,0.00016,27.32924]
[1777787773648,32.32,78234.81,2.2,0.37727,0.00016,27.33011]
[1777787780697,32.32,78234.81,2.2,0.37729,0.00016,27.33056]
[1777787789764,32.33,78234.86,2.2,0.37732,0.00016,27.33133]
[1777787799832,32.34,78234.59,2.2,0.37729,0.00016,27.32746]
[1777787805874,32.34,78234.41,2.2,0.37728,0.00016,27.32711]
[1777787810909,32.34,78234.44,2.2,0.3773,0.00016,27.32754]
[1777787816951,32.35,78234.51,2.2,0.37732,0.00016,27.32818]
[1777787821986,32.35,78234.8,2.2,0.37738,0.00016,27.32965]
[1777787827023,32.35,78235.64,2.2,0.37753,0.00016,27.3333]
[1777787832059,32.36,78235.35,2.2,0.3775,0.00016,27.33241]
[1777787837093,32.36,78235.82,2.2,0.37759,0.00016,27.33457]
[1777787842129,32.36,78236.0,2.2,0.37763,0.00016,27.33555]
[1777787853205,32.37,78236.07,2.2,0.37765,0.00016,27.33298]
[1777787858241,32.37,78235.79,2.2,0.37762,0.00016,27.33211]
[1777787870373,32.38,78235.87,2.2,0.37766,0.00016,27.33302]
[1777787876417,32.38,78235.57,2.2,0.37762,0.00016,27.33216]
[1777787882459,32.39,78235.66,2.2,0.37765,0.00016,27.33281]
[1777787887493,32.39,78235.67,2.2,0.37766,0.00016,27.33309]
[1777787892529,32.39,78236.16,2.2,0.37775,0.00016,27.33529]
[1777787904614,32.4,78235.99,2.2,0.37775,0.00016,27.33515]
[1777787907663,32.4,78236.11,2.2,0.37777,0.00016,27.33572]
[1777787907965,32.4,78236.11,2.2,0.37777,0.00016,27.33572]
[1777787908051,32.4,78244.45,2.2,0.37913,0.00016,27.36898]
[1777787911138,32.4,78247.13,2.2,0.37957,0.00016,27.37963]
[1777787917706,32.4,78243.6,2.2,0.37899,0.00016,27.36246]
[1777787922741,32.4,78243.15,2.2,0.37893,0.00016,27.36085]
[1777787927776,32.41,78243.04,2.2,0.37892,0.00016,27.3606]
[1777787932810,32.41,78242.31,2.2,0.37881,0.00016,27.35792]
[1777787942884,32.41,78242.15,2.2,0.3788,0.00016,27.35773]
[1777787943833,32.41,78242.15,2.2,0.3788,0.00016,27.35773]
[1777787950940,32.42,78242.15,2.2,0.37882,0.00016,27.35811]
[1777787955976,32.42,78242.34,2.2,0.37886,0.00016,27.3591]
[1777787961013,32.42,78242.3,2.2,0.37887,0.00016,27.35919]
[1777787970076,32.43,78242.26,2.2,0.37888,0.00016,27.35946]
[1777787980146,32.43,78242.26,2.2,0.37889,0.00016,27.35655]
[1777787987195,32.44,78242.27,2.2,0.3789,0.00016,27.35693]
[1777788001293,32.45,78242.26,2.2,0.37893,0.00016,27.35754]
[1777788006328,32.45,78237.47,2.2,0.37816,0.00016,27.33876]
[1777788008939,32.45,78237.41,2.2,0.37816,0.00016,27.33864]
[1777788014384,32.45,78237.52,2.2,0.37819,0.00016,27.33942]
[1777788019422,32.46,78236.43,2.2,0.37803,0.00016,27.33535]
[1777788024457,32.46,78236.34,2.2,0.37802,0.00016,27.33528]
[1777788029492,32.46,78233.09,2.2,0.37751,0.00016,27.32259]
[1777788032745,32.46,78233.09,2.2,0.37751,0.00016,27.32259]
[1777788038556,32.47,78230.3,2.2,0.37706,0.00016,27.30857]
[1777788043318,32.47,78229.72,2.2,0.37698,0.00016,27.30655]
[1777788043347,32.47,78229.72,2.2,0.37698,0.00016,27.30655]
[1777788053675,32.48,78221.52,2.2,0.37569,0.00016,27.27433]
[1777788058709,32.49,78220.88,2.2,0.3756,0.00016,27.27212]
[1777788064752,32.49,78220.94,2.2,0.37563,0.00016,27.27281]
[1777788070794,32.5,78220.24,2.2,0.37553,0.00016,27.27041]
[1777788075829,32.5,78220.24,2.2,0.37555,0.00016,27.27078]
[1777788080865,32.5,78220.87,2.2,0.37567,0.00016,27.27371]
[1777788085622,32.51,78220.44,2.2,0.37561,0.00016,27.27211]
[1777788092978,32.51,78217.41,2.2,0.37513,0.00016,27.26019]
[1777788098990,32.52,78216.82,2.2,0.37506,0.00016,27.25522]
[1777788106039,32.52,78216.97,2.2,0.37511,0.00016,27.25641]
[1777788112081,32.53,78216.83,2.2,0.37511,0.00016,27.25636]
[1777788122151,32.54,78216.61,2.2,0.37511,0.00016,27.25633]
[1777788127186,32.54,78215.76,2.2,0.37499,0.00016,27.25332]
[1777788132221,32.55,78215.79,2.2,0.37501,0.00016,27.25388]
[1777788137260,32.55,78215.82,2.2,0.37504,0.00016,27.25443]
[1777788144309,32.56,78215.75,2.2,0.37505,0.00016,27.25473]
[1777788156392,32.57,78215.79,2.2,0.37509,0.00016,27.25248]
[1777788157125,32.57,78215.79,2.2,0.37509,0.00016,27.25248]
[1777788158489,32.57,78215.79,2.2,0.37509,0.00016,27.25256]
[1777788167470,32.58,78215.49,2.2,0.37508,0.00016,27.25215]
[1777788172505,32.58,78215.47,2.2,0.37509,0.00016,27.25247]
[1777788173892,32.58,78215.47,2.2,0.37509,0.00016,27.25247]
[1777788175268,32.59,78215.47,2.2,0.3751,0.00016,27.25263]
[1777788181593,32.59,78215.67,4.0,0.37514,0.00016,27.2536]
[1777788181598,32.59,78215.67,4.0,0.37514,0.00016,27.2536]
[1777788181609,32.59,78213.6,4.0,0.37482,0.00016,27.2456]
[1777788182574,32.59,78202.38,4.0,0.37301,0.00016,27.19984]
[1777788183349,32.59,78202.38,4.0,0.37301,0.00016,27.19984]
[1777788184850,32.59,78200.79,4.0,0.37275,0.00016,27.19325]
[1777788190631,32.59,78200.89,4.0,0.37276,0.00016,27.19364]
[1777788198687,32.59,78200.85,4.0,0.37276,0.00016,27.19344]
[1777788202206,32.59,78200.85,4.0,0.37276,0.00016,27.19343]
[1777788207750,32.59,78204.8,4.0,0.37339,0.00016,27.20959]
[1777788210822,32.59,78204.61,4.0,0.37336,0.00016,27.20878]
[1777788216812,32.59,78204.82,4.0,0.37337,0.00016,27.20613]
[1777788221848,32.59,78204.89,4.0,0.37338,0.00016,27.20635]
[1777788227889,32.59,78203.35,4.0,0.37313,0.00016,27.19996]
[1777788232925,32.59,78199.87,4.0,0.37257,0.00016,27.18561]
[1777788237960,32.59,78196.82,4.0,0.37207,0.00016,27.17303]
[1777788244015,32.59,78194.19,4.0,0.37165,0.00016,27.1622]
[1777788249051,32.59,78193.72,4.0,0.37158,0.00016,27.16031]
[1777788254087,32.59,78194.3,4.0,0.37167,0.00016,27.16277]
[1777788259122,32.59,78194.52,4.0,0.37171,0.00016,27.16373]
[1777788264156,32.59,78194.52,4.0,0.37171,0.00016,27.16376]
[1777788269192,32.59,78194.69,4.0,0.37174,0.00016,27.1645]
[1777788274227,32.59,78194.29,4.0,0.37166,0.00016,27.15945]
[1777788281636,32.59,78194.29,4.0,0.37166,0.00016,27.15945]
[1777788288325,32.59,78194.19,4.0,0.37165,0.00016,27.15913]
[1777788293360,32.59,78194.01,4.0,0.37162,0.00016,27.15841]
[1777788295430,32.59,78194.04,4.0,0.37163,0.00016,27.15854]
[1777788301001,32.59,78194.29,4.0,0.37167,0.00016,27.15961]
[1777788302524,32.59,78195.77,4.0,0.37191,0.00016,27.16575]
[1777788309472,32.59,78197.5,4.0,0.37219,0.00016,27.17286]
[1777788314507,32.59,78198.16,4.0,0.37229,0.00016,27.17556]
[1777788321129,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321162,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321260,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321269,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321375,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321390,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321399,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321449,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321621,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321702,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321732,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321762,32.59,78197.8,4.0,0.37223,0.00016,27.17407]
[1777788321802,32.59,78180.85,4.0,0.3695,0.00016,27.10339]
[1777788322280,32.59,78180.85,4.0,0.3695,0.00016,27.10339]
[1777788322863,32.59,78157.25,4.0,0.3657,0.00016,27.003]
[1777788323429,32.59,78157.25,4.0,0.3657,0.00016,27.003]
[1777788323581,32.59,78155.24,4.0,0.36538,0.00016,26.99429]
[1777788324079,32.59,78155.24,4.0,0.36538,0.00016,26.99429]
[1777788326458,32.59,78154.8,4.0,0.3653,0.00016,26.99229]
[1777788331779,32.59,78160.32,4.0,0.36618,0.00016,27.01594]
[1777788332012,32.59,78160.61,4.0,0.36621,0.00016,27.01367]
[1777788334826,32.59,78165.13,4.0,0.36693,0.00016,27.03293]
[1777788338238,32.59,78164.8,4.0,0.36687,0.00016,27.03131]
[1777788345734,32.58,78164.89,4.0,0.36687,0.00016,27.03127]
[1777788350625,32.58,78165.11,4.0,0.3669,0.00016,27.032]
[1777788360630,32.58,78171.63,4.0,0.36794,0.00016,27.05958]
[1777788361990,32.57,78171.88,4.0,0.36796,0.00016,27.06016]
[1777788370061,32.57,78172.96,4.0,0.36812,0.00016,27.0644]
[1777788370062,32.57,78172.96,4.0,0.36812,0.00016,27.0644]
[1777788370487,32.57,78172.96,4.0,0.36812,0.00016,27.0644]
[1777788373786,32.56,78173.03,4.0,0.36811,0.00016,27.06415]
[1777788375722,32.56,78173.0,4.0,0.3681,0.00016,27.0639]
[1777788375772,32.56,78173.0,4.0,0.3681,0.00016,27.0639]
[1777788375776,32.56,78173.0,4.0,0.3681,0.00016,27.0639]
[1777788375785,32.56,78173.0,4.0,0.3681,0.00016,27.0639]
[1777788375945,32.56,78177.18,4.0,0.36877,0.00016,27.08161]
[1777788380979,32.57,78182.23,4.0,0.3696,0.00016,27.10327]
[1777788381178,32.57,78182.23,4.0,0.3696,0.00016,27.10327]
[1777788387926,32.57,78177.6,4.0,0.36887,0.00016,27.0841]
[1777788393064,32.57,78178.92,4.0,0.36908,0.00016,27.08663]
[1777788398098,32.58,78178.98,4.0,0.3691,0.00016,27.08721]
[1777788402787,32.58,78178.96,4.0,0.36911,0.00016,27.08725]
[1777788403416,32.58,78178.96,4.0,0.36911,0.00016,27.08738]
[1777788404113,32.58,78178.94,4.0,0.36911,0.00016,27.08736]
[1777788405041,32.58,78178.94,4.0,0.36911,0.00016,27.08736]
[1777788406034,32.58,78178.94,4.0,0.36911,0.00016,27.08742]
[1777788406803,32.58,78178.98,4.0,0.36912,0.00016,27.08765]
[1777788408871,32.58,78179.03,4.0,0.36914,0.00016,27.08798]
[1777788413866,32.59,78178.99,4.0,0.36914,0.00016,27.08812]
[1777788419246,32.59,78178.82,4.0,0.36913,0.00016,27.08784]
[1777788425289,32.59,78178.79,4.0,0.36914,0.00016,27.08807]
[1777788435793,32.59,78179.06,4.0,0.36919,0.00016,27.08933]
[1777788440926,32.6,78179.06,4.0,0.36922,0.00016,27.08992]
[1777788440952,32.6,78179.06,4.0,0.36922,0.00016,27.08992]
[1777788440993,32.6,78179.06,4.0,0.36922,0.00016,27.0901]
[1777788441401,32.6,78171.28,4.0,0.36797,0.00016,27.05726]
[1777788446436,32.6,78168.61,4.0,0.36753,0.00016,27.04561]
[1777788447117,32.6,78168.61,4.0,0.36753,0.00016,27.04561]
[1777788453485,32.6,78168.27,4.0,0.36744,0.00016,27.04033]
[1777788457844,32.59,78168.2,4.0,0.36743,0.00016,27.03987]
[1777788464562,32.59,78170.47,4.0,0.36777,0.00016,27.04909]
[1777788469597,32.59,78170.76,4.0,0.36781,0.00016,27.05004]
[1777788471091,32.59,78170.76,4.0,0.36781,0.00016,27.05004]
[1777788474271,32.59,78171.57,4.0,0.36793,0.00016,27.05326]
[1777788475909,32.58,78172.66,4.0,0.3681,0.00016,27.05783]
[1777788476818,32.58,78174.4,4.0,0.36838,0.00016,27.06515]
[1777788482688,32.58,78176.15,4.0,0.36864,0.00016,27.07208]
[1777788483145,32.58,78176.15,4.0,0.36864,0.00016,27.07208]
[1777788488730,32.58,78175.91,4.0,0.36859,0.00016,27.07065]
[1777788495778,32.57,78176.48,4.0,0.36866,0.00016,27.07258]
[1777788502828,32.57,78176.41,4.0,0.36863,0.00016,27.07182]
[1777788505485,32.57,78176.41,4.0,0.36863,0.00016,27.07182]
[1777788505487,32.57,78176.41,4.0,0.36863,0.00016,27.07182]
[1777788505849,32.56,78176.49,4.0,0.36863,0.00016,27.07196]
[1777788510884,32.57,78177.01,4.0,0.36873,0.00016,27.07457]
[1777788517063,32.57,78177.38,4.0,0.36878,0.00016,27.07279]
[1777788517790,32.57,78177.38,4.0,0.3688,0.00016,27.07327]
[1777788518855,32.57,78177.38,4.0,0.3688,0.00016,27.07327]
[1777788518941,32.57,78177.35,4.0,0.3688,0.00016,27.0732]
[1777788523163,32.57,78177.18,4.0,0.36876,0.00016,27.07229]
[1777788524330,32.57,78170.48,4.0,0.36768,0.00016,27.04374]
[1777788530193,32.57,78169.56,4.0,0.36752,0.00016,27.03955]
[1777788537069,32.57,78162.29,4.0,0.36634,0.00016,27.00824]
[1777788542105,32.57,78162.56,4.0,0.36638,0.00016,27.0093]
[1777788543282,32.57,78162.88,4.0,0.36643,0.00016,27.01064]
[1777788549154,32.56,78163.56,4.0,0.36653,0.00016,27.01342]
[1777788549736,32.56,78163.56,4.0,0.36653,0.00016,27.01342]
[1777788555196,32.56,78161.05,4.0,0.36609,0.00016,27.00181]
[1777788565266,32.54,78160.63,4.0,0.36597,0.00016,26.99865]
[1777788572316,32.53,78160.63,4.0,0.36592,0.00016,26.99426]
[1777788581378,32.52,78160.81,4.0,0.36589,0.00016,26.99379]
[1777788589434,32.51,78159.03,4.0,0.36557,0.00016,26.98506]
[1777788594470,32.51,78158.57,4.0,0.36547,0.00016,26.98248]
[1777788600512,32.5,78157.81,4.0,0.36532,0.00016,26.97848]
[1777788605547,32.5,78157.5,4.0,0.36524,0.00016,26.97657]
[1777788614610,32.49,78157.89,4.0,0.36526,0.00016,26.97725]
[1777788617198,32.49,78157.89,4.0,0.36526,0.00016,26.97725]
[1777788617329,32.48,78158.01,4.0,0.36527,0.00016,26.97755]
[1777788617631,32.48,78168.34,4.0,0.36694,0.00016,27.02195]
[1777788622666,32.48,78174.24,4.0,0.36789,0.00016,27.04703]
[1777788628049,32.48,78174.43,4.0,0.36791,0.00016,27.0477]
[1777788633647,32.48,78174.49,4.0,0.36791,0.00016,27.04781]
[1777788638779,32.48,78168.37,4.0,0.3669,0.00016,27.01788]
[1777788644821,32.47,78168.13,4.0,0.36685,0.00016,27.0166]
[1777788649859,32.47,78168.36,4.0,0.36688,0.00016,27.01739]
[1777788654894,32.47,78168.43,4.0,0.36688,0.00016,27.01748]
[1777788659929,32.47,78167.64,4.0,0.36674,0.00016,27.01389]
[1777788665971,32.47,78168.25,4.0,0.36683,0.00016,27.01628]
[1777788672185,32.47,78168.25,4.0,0.36683,0.00016,27.01628]
[1777788672908,32.46,78168.3,4.0,0.36683,0.00016,27.01621]
[1777788674885,32.46,78168.3,4.0,0.36683,0.00016,27.01621]
[1777788682083,32.46,78168.28,4.0,0.36681,0.00016,27.01576]
[1777788691146,32.46,78168.1,4.0,0.36675,0.00016,27.01119]
[1777788696181,32.45,78167.48,4.0,0.36664,0.00016,27.00834]
[1777788701333,32.45,78166.77,4.0,0.36652,0.00016,27.00515]
[1777788708266,32.45,78165.42,4.0,0.36629,0.00016,26.99904]
[1777788715385,32.45,78165.45,4.0,0.36629,0.00016,26.99905]
[1777788715470,32.45,78165.45,4.0,0.36629,0.00016,26.99905]
[1777788715510,32.45,78165.45,4.0,0.36629,0.00016,26.99905]
[1777788716616,32.45,78165.45,4.0,0.36628,0.00016,26.99886]
[1777788729413,32.44,78165.08,4.0,0.3662,0.00016,26.99675]
[1777788732187,32.44,78165.08,4.0,0.3662,0.00016,26.99675]
[1777788732281,32.44,78165.08,4.0,0.3662,0.00016,26.99675]
[1777788732339,32.44,78165.08,4.0,0.3662,0.00016,26.99675]
[1777788733379,32.44,78165.0,4.0,0.36619,0.00016,26.9963]
[1777788743511,32.44,78164.16,4.0,0.36603,0.00016,26.99212]
[1777788750560,32.43,78164.04,4.0,0.36599,0.00016,26.99126]
[1777788756602,32.43,78163.81,4.0,0.36593,0.00016,26.98654]
[1777788761637,32.43,78163.35,4.0,0.36585,0.00016,26.98431]
[1777788769693,32.42,78163.85,4.0,0.36591,0.00016,26.98608]
[1777788774728,32.42,78164.41,4.0,0.36599,0.00016,26.98825]
[1777788779762,32.42,78166.04,4.0,0.36624,0.00016,26.99504]
[1777788784798,32.42,78165.77,4.0,0.36619,0.00016,26.99361]
[1777788790840,32.41,78165.74,4.0,0.36617,0.00016,26.99317]
[1777788795875,32.41,78165.92,4.0,0.36619,0.00016,26.99369]
[1777788799321,32.41,78165.83,4.0,0.36617,0.00016,26.9932]
[1777788802831,32.41,78163.72,4.0,0.36582,0.00016,26.98391]
[1777788807959,32.41,78161.33,4.0,0.36543,0.00016,26.97334]
[1777788812995,32.4,78161.51,4.0,0.36543,0.00016,26.97052]
[1777788820171,32.4,78161.27,4.0,0.36539,0.00016,26.96937]
[1777788826087,32.4,78160.83,4.0,0.3653,0.00016,26.96693]
[1777788831122,32.4,78160.8,4.0,0.36528,0.00016,26.96643]
[1777788839178,32.39,78160.98,4.0,0.36528,0.00016,26.96664]
[1777788842014,32.39,78160.58,4.0,0.36521,0.00016,26.96476]
[1777788847234,32.38,78155.54,4.0,0.36438,0.00016,26.94234]
[1777788853277,32.38,78155.06,4.0,0.36428,0.00016,26.93979]
[1777788858313,32.38,78153.88,4.0,0.36408,0.00016,26.93425]
[1777788863348,32.37,78155.31,4.0,0.3643,0.00016,26.94015]
[1777788868383,32.37,78154.77,4.0,0.36419,0.00016,26.93742]
[1777788876439,32.37,78150.93,4.0,0.36354,0.00016,26.91663]
[1777788885502,32.36,78149.74,4.0,0.36332,0.00016,26.91087]
[1777788896580,32.36,78149.6,4.0,0.36328,0.00016,26.90969]
[1777788901616,32.35,78147.62,4.0,0.36295,0.00016,26.90072]
[1777788905484,32.35,78146.96,4.0,0.36284,0.00016,26.89772]
[1777788905655,32.35,78150.4,4.0,0.36339,0.00016,26.91278]
[1777788907848,32.35,78156.03,4.0,0.3643,0.00016,26.93752]
[1777788913699,32.35,78151.75,4.0,0.36362,0.00016,26.91901]
[1777788919053,32.36,78152.17,4.0,0.36369,0.00016,26.92098]
[1777788919063,32.36,78152.17,4.0,0.36369,0.00016,26.92098]
[1777788927797,32.36,78151.47,4.0,0.36358,0.00016,26.91787]
[1777788929073,32.36,78151.47,4.0,0.36358,0.00016,26.91787]
[1777788934851,32.35,78151.32,4.0,0.36352,0.00016,26.91344]
[1777788944917,32.35,78151.37,4.0,0.36351,0.00016,26.91316]
[1777788950960,32.35,78150.24,4.0,0.36332,0.00016,26.90792]
[1777788958013,32.34,78150.24,4.0,0.36331,0.00016,26.9076]
[1777788963049,32.34,78150.19,4.0,0.36329,0.00016,26.90716]
[1777788964205,32.34,78150.19,4.0,0.36329,0.00016,26.90716]
[1777788972974,32.34,78151.26,4.0,0.36347,0.00016,26.91196]
[1777788977913,32.34,78150.63,4.0,0.36337,0.00016,26.90926]
[1777788980176,32.34,78150.63,4.0,0.36336,0.00016,26.90912]
[1777788988019,32.34,78150.61,4.0,0.36334,0.00016,26.90871]
[1777788994268,32.33,78150.31,4.0,0.36326,0.00016,26.90353]
[1777789000312,32.33,78149.91,4.0,0.36319,0.00016,26.9015]
[1777789006354,32.33,78150.37,4.0,0.36325,0.00016,26.90327]
[1777789017432,32.32,78150.4,4.0,0.36324,0.00016,26.90292]
[1777789024481,32.32,78150.37,4.0,0.36322,0.00016,26.90249]
[1777789034158,32.32,78149.66,4.0,0.3631,0.00016,26.89919]
[1777789034165,32.32,78149.66,4.0,0.3631,0.00016,26.89919]
[1777789035297,32.32,78149.66,4.0,0.36309,0.00016,26.8989]
[1777789048650,32.31,78149.66,4.0,0.36307,0.00016,26.89833]
[1777789056705,32.31,78148.67,4.0,0.36288,0.00016,26.89019]
[1777789061741,32.31,78148.98,4.0,0.36292,0.00016,26.89137]
[1777789067783,32.31,78148.26,4.0,0.36279,0.00016,26.88797]
[1777789072819,32.3,78148.28,4.0,0.36279,0.00016,26.88789]
[1777789077854,32.3,78148.31,4.0,0.36279,0.00016,26.88785]
[1777789087924,32.3,78148.28,4.0,0.36277,0.00016,26.88737]
[1777789099001,32.3,78148.7,4.0,0.36282,0.00016,26.88885]
[1777789105043,32.29,78149.33,4.0,0.36292,0.00016,26.8914]
[1777789110603,32.29,78150.07,4.0,0.36303,0.00016,26.89455]
[1777789118134,32.29,78150.03,4.0,0.36299,0.00016,26.89054]
[1777789132232,32.29,78150.03,4.0,0.36297,0.00016,26.89003]
[1777789137267,32.28,78150.17,4.0,0.36299,0.00016,26.89047]
[1777789145958,32.28,78150.03,4.0,0.36296,0.00016,26.88974]
[1777789147101,32.28,78150.03,4.0,0.36295,0.00016,26.88953]
[1777789154386,32.28,78149.86,4.0,0.36291,0.00016,26.88851]
[1777789159421,32.28,78148.72,4.0,0.36272,0.00016,26.8833]
[1777789164456,32.28,78148.58,4.0,0.36269,0.00016,26.88253]
[1777789169491,32.27,78148.37,4.0,0.36265,0.00016,26.88146]
[1777789174526,32.27,78148.3,4.0,0.36262,0.00016,26.87755]
[1777789179561,32.27,78148.01,4.0,0.36257,0.00016,26.87613]
[1777789184569,32.27,78146.06,4.0,0.36225,0.00016,26.86742]
[1777789187898,32.27,78145.64,4.0,0.36218,0.00016,26.86547]
[1777789198694,32.27,78145.36,4.0,0.36212,0.00016,26.86398]
[1777789201112,32.27,78145.47,4.0,0.36214,0.00016,26.86443]
[1777789201120,32.27,78145.47,4.0,0.36214,0.00016,26.86443]
[1777789201716,32.27,78145.1,4.0,0.36208,0.00016,26.86277]
[1777789203826,32.27,78144.39,4.0,0.36196,0.00016,26.85956]
[1777789206523,32.27,78144.44,4.0,0.36197,0.00016,26.85968]
[1777789211786,32.26,78144.17,4.0,0.36191,0.00016,26.85811]
[1777789214985,32.26,78143.24,4.0,0.36175,0.00016,26.85377]
[1777789216494,32.26,78143.2,4.0,0.36174,0.00016,26.85355]
[1777789225884,32.26,78142.43,4.0,0.3616,0.00016,26.84964]
[1777789227958,32.26,78142.47,4.0,0.3616,0.00016,26.84978]
[1777789236961,32.25,78142.5,4.0,0.36157,0.00016,26.846]
[1777789243003,32.25,78142.05,4.0,0.36149,0.00016,26.84371]
[1777789246484,32.25,78142.05,4.0,0.36149,0.00016,26.84371]
[1777789252066,32.25,78141.78,4.0,0.36143,0.00016,26.8421]
[1777789255054,32.25,78141.77,4.0,0.36142,0.00016,26.84196]
[1777789258835,32.24,78140.86,4.0,0.36127,0.00016,26.83777]
[1777789265157,32.24,78140.13,4.0,0.36114,0.00016,26.83417]
[1777789266946,32.24,78140.06,4.0,0.36113,0.00016,26.83382]
[1777789280262,32.24,78140.03,4.0,0.3611,0.00016,26.8331]
[1777789285297,32.23,78140.15,4.0,0.36111,0.00016,26.83342]
[1777789290620,32.23,78139.91,4.0,0.36106,0.00016,26.83217]
[1777789298388,32.23,78139.83,4.0,0.36102,0.00016,26.82798]
[1777789304152,32.23,78139.83,4.0,0.36102,0.00016,26.82798]
[1777789305321,32.23,78139.79,4.0,0.361,0.00016,26.82755]
[1777789318661,32.23,78139.79,4.0,0.361,0.00016,26.82738]
[1777789320027,32.22,78139.79,4.0,0.36098,0.00016,26.82688]
[1777789325579,32.22,78139.75,4.0,0.36096,0.00016,26.8265]
[1777789338670,32.21,78139.63,4.0,0.36092,0.00016,26.82545]
[1777789343705,32.21,78139.48,4.0,0.36089,0.00016,26.82459]
[1777789348580,32.21,78139.27,4.0,0.36085,0.00016,26.8235]
[1777789349174,32.21,78138.0,4.0,0.36064,0.00016,26.81776]
[1777789354782,32.21,78133.78,4.0,0.35994,0.00016,26.79519]
[1777789361831,32.21,78133.46,4.0,0.35988,0.00016,26.79357]
[1777789366867,32.21,78132.71,4.0,0.35975,0.00016,26.79004]
[1777789376945,32.2,78132.71,4.0,0.35974,0.00016,26.78972]
[1777789381980,32.2,78131.1,4.0,0.35947,0.00016,26.78222]
[1777789387015,32.2,78130.92,4.0,0.35943,0.00016,26.78123]
[1777789392051,32.2,78130.81,4.0,0.35941,0.00016,26.78056]
[1777789397085,32.2,78128.67,4.0,0.35906,0.00016,26.77072]
[1777789398186,32.2,78128.67,4.0,0.35906,0.00016,26.77072]
[1777789405142,32.2,78128.95,4.0,0.35909,0.00016,26.77179]
[1777789410177,32.2,78128.25,4.0,0.35897,0.00016,26.76848]
[1777789415926,32.19,78128.32,4.0,0.35896,0.00016,26.76523]
[1777789421254,32.19,78129.05,4.0,0.35908,0.00016,26.76835]
[1777789423032,32.19,78129.05,4.0,0.35908,0.00016,26.76835]
[1777789427521,32.19,78129.02,4.0,0.35907,0.00016,26.76806]
[1777789433338,32.19,78128.73,4.0,0.35901,0.00016,26.76655]
[1777789438373,32.19,78128.37,4.0,0.35895,0.00016,26.76478]
[1777789444415,32.19,78128.42,4.0,0.35895,0.00016,26.76484]
[1777789451465,32.19,78127.95,4.0,0.35887,0.00016,26.76253]
[1777789456500,32.18,78127.78,4.0,0.35883,0.00016,26.76164]
[1777789461658,32.18,78127.65,4.0,0.35881,0.00016,26.76096]
[1777789461816,32.18,78127.65,4.0,0.35881,0.00016,26.76096]
[1777789474229,32.18,78126.58,4.0,0.35863,0.00016,26.75599]
[1777789477183,32.18,78126.58,4.0,0.35861,0.00016,26.75235]
[1777789478586,32.18,78126.58,4.0,0.35861,0.00016,26.75231]
[1777789480552,32.18,78125.51,4.0,0.35843,0.00016,26.74741]
[1777789486712,32.18,78124.65,4.0,0.35829,0.00016,26.7434]
[1777789491746,32.18,78125.03,4.0,0.35835,0.00016,26.74507]
[1777789497790,32.18,78124.93,4.0,0.35833,0.00016,26.74454]
[1777789501583,32.18,78124.93,4.0,0.35833,0.00016,26.74454]
[1777789501632,32.18,78124.93,4.0,0.35833,0.00016,26.74454]
[1777789501635,32.18,78124.93,4.0,0.35833,0.00016,26.74454]
[1777789505918,32.18,78118.34,4.0,0.35726,0.00016,26.71439]
[1777789508141,32.18,78116.96,4.0,0.35704,0.00016,26.70808]
[1777789515000,32.18,78113.85,4.0,0.35654,0.00016,26.69388]
[1777789515790,32.18,78113.58,4.0,0.35649,0.00016,26.69265]
[1777789516497,32.18,78113.99,4.0,0.35656,0.00016,26.69456]
[1777789517145,32.18,78113.99,4.0,0.35656,0.00016,26.69456]
[1777789525107,32.18,78110.64,4.0,0.35603,0.00016,26.67929]
[1777789531020,32.18,78108.73,4.0,0.35571,0.00016,26.66722]
[1777789531997,32.18,78108.73,4.0,0.35571,0.00016,26.66722]
[1777789536057,32.18,78100.06,4.0,0.35431,0.00016,26.62718]
[1777789539017,32.19,78100.25,4.0,0.35435,0.00016,26.62818]
[1777789539135,32.19,78100.25,4.0,0.35435,0.00016,26.62818]
[1777789544396,32.19,78098.69,4.0,0.35411,0.00016,26.62124]
[1777789545123,32.19,78094.4,4.0,0.35342,0.00016,26.60133]
[1777789546483,32.19,78094.28,4.0,0.3534,0.00016,26.60055]
[1777789546615,32.19,78094.28,4.0,0.3534,0.00016,26.60055]
[1777789546765,32.19,78094.28,4.0,0.3534,0.00016,26.60055]
[1777789546792,32.19,78094.28,4.0,0.3534,0.00016,26.60055]
[1777789546840,32.19,78094.28,4.0,0.3534,0.00016,26.60055]
[1777789549372,32.19,78087.65,4.0,0.35232,0.00016,26.5692]
[1777789555205,32.18,78088.13,4.0,0.35238,0.00016,26.57092]
[1777789562255,32.18,78087.13,4.0,0.3522,0.00016,26.5657]
[1777789567290,32.18,78085.56,4.0,0.35193,0.00016,26.55797]
[1777789572775,32.17,78084.81,4.0,0.3518,0.00016,26.55418]
[1777789575828,32.17,78083.02,4.0,0.35151,0.00016,26.54554]
[1777789581358,32.17,78082.87,4.0,0.35149,0.00016,26.54511]
[1777789586597,32.18,78085.44,4.0,0.35192,0.00016,26.55757]
[1777789592465,32.18,78084.9,4.0,0.35183,0.00016,26.55191]
[1777789597500,32.18,78085.02,4.0,0.35186,0.00016,26.55275]
[1777789599928,32.18,78085.13,4.0,0.35188,0.00016,26.55333]
[1777789605556,32.18,78085.01,4.0,0.35185,0.00016,26.55247]
[1777789612787,32.18,78085.05,4.0,0.35185,0.00016,26.5526]
[1777789612806,32.18,78085.05,4.0,0.35185,0.00016,26.5526]
[1777789612879,32.18,78085.05,4.0,0.35185,0.00016,26.5526]
[1777789614619,32.18,78094.12,4.0,0.3533,0.00016,26.59483]
[1777789619692,32.17,78093.87,4.0,0.35325,0.00016,26.5934]
[1777789626133,32.17,78092.95,4.0,0.35308,0.00016,26.58859]
[1777789627595,32.17,78094.93,4.0,0.35339,0.00016,26.59765]
[1777789627603,32.17,78094.93,4.0,0.35339,0.00016,26.59765]
[1777789627724,32.17,78094.93,4.0,0.35339,0.00016,26.59765]
[1777789627827,32.17,78094.93,4.0,0.35339,0.00016,26.59765]
[1777789627928,32.17,78095.02,4.0,0.3534,0.00016,26.59798]
[1777789628508,32.17,78095.02,4.0,0.3534,0.00016,26.59798]
[1777789628717,32.17,78095.21,4.0,0.35344,0.00016,26.59898]
[1777789630531,32.17,78095.21,4.0,0.35344,0.00016,26.59898]
[1777789635766,32.16,78087.71,4.0,0.35221,0.00016,26.56322]
[1777789643822,32.16,78087.49,4.0,0.35216,0.00016,26.56173]
[1777789648857,32.16,78086.83,4.0,0.35204,0.00016,26.55834]
[1777789655907,32.16,78086.47,4.0,0.35195,0.00016,26.55278]
[1777789662956,32.15,78086.31,4.0,0.35191,0.00016,26.55166]
[1777789671713,32.15,78087.07,4.0,0.35203,0.00016,26.55504]
[1777789671729,32.15,78087.07,4.0,0.35203,0.00016,26.55504]
[1777789671736,32.15,78087.07,4.0,0.35203,0.00016,26.55504]
[1777789672021,32.15,78090.2,4.0,0.35252,0.00016,26.56955]
[1777789673028,32.15,78097.97,4.0,0.35378,0.00016,26.60616]
[1777789678063,32.15,78100.84,4.0,0.35426,0.00016,26.62004]
[1777789680030,32.15,78101.54,4.0,0.35438,0.00016,26.62339]
[1777789680036,32.15,78101.54,4.0,0.35438,0.00016,26.62339]
[1777789683016,32.16,78101.5,4.0,0.35438,0.00016,26.62337]
[1777789683703,32.16,78101.5,4.0,0.35439,0.00016,26.62354]
[1777789688435,32.16,78101.82,4.0,0.35445,0.00016,26.62546]
[1777789691591,32.16,78100.22,4.0,0.3542,0.00016,26.61825]
[1777789691955,32.16,78100.22,4.0,0.3542,0.00016,26.61825]
[1777789697196,32.17,78100.62,4.0,0.35429,0.00016,26.62066]
[1777789706259,32.17,78100.73,4.0,0.35434,0.00016,26.62198]
[1777789712301,32.18,78101.33,4.0,0.35444,0.00016,26.62193]
[1777789717336,32.18,78103.02,4.0,0.35473,0.00016,26.63023]
[1777789722879,32.18,78103.02,4.0,0.35474,0.00016,26.63048]
[1777789723284,32.18,78103.02,4.0,0.35474,0.00016,26.63048]
[1777789724067,32.19,78103.06,4.0,0.35476,0.00016,26.63092]
[1777789731434,32.19,78105.24,4.0,0.35513,0.00016,26.64171]
[1777789732924,32.19,78105.24,4.0,0.35513,0.00016,26.64171]
[1777789733027,32.19,78105.24,4.0,0.35513,0.00016,26.64171]
[1777789738562,32.2,78111.39,4.0,0.35614,0.00016,26.67055]
[1777789742558,32.2,78112.1,4.0,0.35627,0.00016,26.67406]
[1777789748553,32.2,78109.48,4.0,0.35586,0.00016,26.66238]
[1777789756610,32.2,78109.13,4.0,0.35582,0.00016,26.66132]
[1777789762652,32.21,78108.73,4.0,0.35577,0.00016,26.65991]
[1777789769701,32.21,78108.66,4.0,0.35578,0.00016,26.66009]
[1777789773015,32.21,78108.7,4.0,0.35579,0.00016,26.66035]
[1777789780778,32.22,78106.75,4.0,0.35549,0.00016,26.64861]
[1777789785813,32.22,78106.82,4.0,0.35551,0.00016,26.64931]
[1777789793869,32.23,78106.96,4.0,0.35556,0.00016,26.65055]
[1777789799911,32.23,78107.41,4.0,0.35565,0.00016,26.65305]
[1777789809981,32.24,78107.41,4.0,0.35567,0.00016,26.65374]
[1777789815016,32.24,78110.97,4.0,0.35626,0.00016,26.67049]
[1777789821059,32.24,78113.34,4.0,0.35665,0.00016,26.68168]
[1777789827011,32.24,78113.83,4.0,0.35674,0.00016,26.68408]
[1777789832096,32.25,78113.95,4.0,0.35676,0.00016,26.68151]
[1777789834747,32.25,78115.56,4.0,0.35702,0.00016,26.68903]
[1777789845661,32.25,78116.72,4.0,0.35722,0.00016,26.69456]
[1777789846236,32.25,78122.17,4.0,0.35811,0.00016,26.7197]
[1777789851271,32.26,78124.03,4.0,0.35843,0.00016,26.72878]
[1777789856817,32.26,78124.03,4.0,0.35844,0.00016,26.72902]
[1777789860848,32.27,78124.26,4.0,0.35851,0.00016,26.73087]
[1777789861151,32.27,78124.26,4.0,0.35852,0.00016,26.73098]
[1777789864833,32.27,78124.36,4.0,0.35853,0.00016,26.73142]
[1777789867031,32.27,78124.32,4.0,0.35852,0.00016,26.73123]
[1777789867103,32.27,78124.32,4.0,0.35852,0.00016,26.73121]
[1777789870852,32.27,78123.76,4.0,0.35844,0.00016,26.7288]
[1777789876449,32.27,78123.61,4.0,0.35843,0.00016,26.72858]
[1777789876731,32.27,78123.61,4.0,0.35843,0.00016,26.72858]
[1777789879289,32.27,78123.61,4.0,0.35843,0.00016,26.72864]
[1777789890547,32.28,78123.59,4.0,0.35846,0.00016,26.7294]
[1777789895582,32.28,78123.55,4.0,0.35845,0.00016,26.72603]
[1777789905652,32.29,78123.55,4.0,0.35847,0.00016,26.72657]
[1777789915722,32.29,78123.55,4.0,0.35849,0.00016,26.72708]
[1777789925794,32.29,78123.55,4.0,0.35851,0.00016,26.72756]
[1777789932843,32.3,78125.2,4.0,0.35879,0.00016,26.73534]
[1777789939892,32.3,78125.35,4.0,0.35882,0.00016,26.73629]
[1777789944927,32.3,78128.9,4.0,0.3594,0.00016,26.75251]
[1777789947812,32.3,78129.19,4.0,0.35945,0.00016,26.75387]
[1777789947828,32.3,78129.19,4.0,0.35945,0.00016,26.75387]
[1777789948036,32.3,78129.19,4.0,0.35945,0.00016,26.75387]
[1777789948955,32.3,78141.29,4.0,0.36141,0.00016,26.80816]
[1777789950361,32.3,78141.29,4.0,0.36141,0.00016,26.80816]
[1777789951147,32.3,78143.37,4.0,0.36175,0.00016,26.81741]
[1777789957012,32.3,78146.83,4.0,0.36229,0.00016,26.82921]
[1777789961709,32.3,78147.21,4.0,0.36235,0.00016,26.83083]
[1777789970103,32.3,78149.89,4.0,0.36281,0.00016,26.84323]
[1777789975138,32.31,78150.18,4.0,0.36287,0.00016,26.84486]
[1777789984203,32.31,78150.09,4.0,0.36288,0.00016,26.84508]
[1777789991231,32.31,78150.09,4.0,0.36288,0.00016,26.84508]
[1777789997295,32.32,78156.98,4.0,0.36403,0.00016,26.8762]
[1777790004259,32.32,78159.34,4.0,0.36442,0.00016,26.88673]
[1777790011395,32.33,78159.9,4.0,0.36451,0.00016,26.8862]
[1777790016430,32.33,78159.61,4.0,0.36448,0.00016,26.88517]
[1777790025493,32.33,78159.85,4.0,0.36453,0.00016,26.88662]
[1777790031535,32.33,78159.74,4.0,0.36452,0.00016,26.88638]
[1777790036570,32.34,78159.63,4.0,0.36451,0.00016,26.88608]
[1777790037618,32.34,78159.63,4.0,0.36451,0.00016,26.88608]
[1777790043619,32.34,78159.49,4.0,0.3645,0.00016,26.88571]
[1777790046032,32.34,78157.15,4.0,0.36412,0.00016,26.87554]
[1777790046835,32.34,78157.26,4.0,0.36414,0.00016,26.8761]
[1777790056710,32.34,78157.93,4.0,0.36427,0.00016,26.87945]
[1777790060945,32.35,78157.95,4.0,0.36428,0.00016,26.87973]
[1777790062914,32.35,78161.99,4.0,0.36494,0.00016,26.89741]
[1777790063847,32.35,78161.92,4.0,0.36493,0.00016,26.89714]
[1777790064299,32.35,78161.92,4.0,0.36493,0.00016,26.89714]
[1777790065095,32.35,78162.38,4.0,0.365,0.00016,26.89918]
[1777790070808,32.35,78157.37,4.0,0.3642,0.00016,26.87766]
[1777790075843,32.35,78160.39,4.0,0.36469,0.00016,26.88768]
[1777790080878,32.35,78160.9,4.0,0.36478,0.00016,26.89012]
[1777790085913,32.36,78156.8,4.0,0.36412,0.00016,26.87243]
[1777790087650,32.36,78156.8,4.0,0.36412,0.00016,26.87243]
[1777790092962,32.36,78151.51,4.0,0.36327,0.00016,26.84921]
[1777790098000,32.36,78151.51,4.0,0.36326,0.00016,26.84912]
[1777790103035,32.35,78151.26,4.0,0.36322,0.00016,26.84795]
[1777790108070,32.35,78151.29,4.0,0.36322,0.00016,26.84803]
[1777790114612,32.35,78151.4,4.0,0.36324,0.00016,26.84847]
[1777790121162,32.35,78151.59,4.0,0.36327,0.00016,26.84924]
[1777790126197,32.35,78153.12,4.0,0.36351,0.00016,26.85593]
[1777790132033,32.35,78152.98,4.0,0.36349,0.00016,26.85528]
[1777790135175,32.35,78153.69,4.0,0.36359,0.00016,26.85509]
[1777790137840,32.36,78158.12,4.0,0.36432,0.00016,26.87471]
[1777790147627,32.36,78158.7,4.0,0.36443,0.00016,26.8775]
[1777790157352,32.36,78158.67,4.0,0.36444,0.00016,26.87775]
[1777790159857,32.37,78158.67,4.0,0.36447,0.00016,26.87854]
[1777790165471,32.37,78158.7,4.0,0.36449,0.00016,26.87908]
[1777790171513,32.38,78154.89,4.0,0.36389,0.00016,26.86278]
[1777790176548,32.38,78154.92,4.0,0.3639,0.00016,26.86323]
[1777790185611,32.38,78154.96,4.0,0.36393,0.00016,26.864]
[1777790190646,32.39,78155.1,4.0,0.36397,0.00016,26.86495]
[1777790195681,32.39,78155.19,4.0,0.36398,0.00016,26.86223]
[1777790205443,32.39,78155.16,4.0,0.36398,0.00016,26.86223]
[1777790205456,32.39,78155.16,4.0,0.36398,0.00016,26.86223]
[1777790206541,32.4,78155.16,4.0,0.364,0.00016,26.86278]
[1777790214814,32.4,78155.07,4.0,0.36402,0.00016,26.86301]
[1777790222870,32.41,78151.86,4.0,0.36352,0.00016,26.84958]
[1777790226274,32.41,78149.84,4.0,0.3632,0.00016,26.84096]
[1777790226850,32.41,78149.84,4.0,0.3632,0.00016,26.84096]
[1777790230452,32.41,78149.75,4.0,0.3632,0.00016,26.84082]
[1777790235961,32.42,78150.24,4.0,0.3633,0.00016,26.84355]
[1777790238940,32.42,78150.24,4.0,0.3633,0.00016,26.84355]
[1777790253080,32.43,78150.72,4.0,0.36342,0.00016,26.84352]
[1777790259122,32.43,78150.75,4.0,0.36344,0.00016,26.8441]
[1777790269191,32.44,78150.75,4.0,0.36347,0.00016,26.84484]
[1777790279262,32.45,78150.75,4.0,0.3635,0.00016,26.84555]
[1777790286313,32.45,78151.3,4.0,0.3636,0.00016,26.84845]
[1777790291348,32.46,78154.11,4.0,0.36407,0.00016,26.86107]
[1777790298397,32.46,78155.76,4.0,0.36435,0.00016,26.86864]
[1777790309474,32.46,78156.41,4.0,0.36448,0.00016,26.872]
[1777790316630,32.46,78156.3,4.0,0.36445,0.00016,26.86821]
[1777790318826,32.47,78156.3,4.0,0.36446,0.00016,26.86831]
[1777790323488,32.47,78156.79,4.0,0.36454,0.00016,26.87064]
[1777790329614,32.47,78156.86,4.0,0.36456,0.00016,26.87109]
[1777790334618,32.47,78156.86,4.0,0.36457,0.00016,26.87118]
[1777790337657,32.47,78156.43,4.0,0.3645,0.00016,26.86934]
[1777790337662,32.47,78156.43,4.0,0.3645,0.00016,26.86934]
[1777790338706,32.47,78152.19,4.0,0.36381,0.00016,26.85085]
[1777790339853,32.47,78145.9,4.0,0.3628,0.00016,26.8233]
[1777790341352,32.47,78145.28,4.0,0.3627,0.00016,26.82062]
[1777790341825,32.47,78145.28,4.0,0.3627,0.00016,26.82062]
[1777790348329,32.47,78143.57,4.0,0.36244,0.00016,26.81343]
[1777790350325,32.47,78143.57,4.0,0.36244,0.00016,26.81355]
[1777790354329,32.48,78143.57,4.0,0.36244,0.00016,26.81366]
[1777790359824,32.48,78143.32,4.0,0.36242,0.00016,26.81307]
[1777790367880,32.48,78143.28,4.0,0.36244,0.00016,26.81337]
[1777790372916,32.49,78143.28,4.0,0.36243,0.00016,26.81021]
[1777790381980,32.49,78143.18,4.0,0.36244,0.00016,26.81032]
[1777790385121,32.49,78143.18,4.0,0.36244,0.00016,26.81032]
[1777790386304,32.49,78143.18,4.0,0.36245,0.00016,26.81056]
[1777790394064,32.5,78143.07,4.0,0.36245,0.00016,26.81063]
[1777790401467,32.5,78143.07,4.0,0.36245,0.00016,26.81063]
[1777790412191,32.51,78143.1,4.0,0.3625,0.00016,26.81183]
[1777790416823,32.51,78143.1,4.0,0.3625,0.00016,26.81183]
[1777790422333,32.51,78143.1,4.0,0.36251,0.00016,26.81207]
[1777790424795,32.51,78143.1,4.0,0.36252,0.00016,26.81242]
[1777790426708,32.52,78143.25,4.0,0.36255,0.00016,26.81325]
[1777790429387,32.52,78143.46,4.0,0.36259,0.00016,26.81429]
[1777790435355,32.52,78143.39,4.0,0.36258,0.00016,26.81098]
[1777790439303,32.52,78143.2,4.0,0.36255,0.00016,26.8102]
[1777790444343,32.52,78143.24,4.0,0.36257,0.00016,26.81067]
[1777790449453,32.53,78143.32,4.0,0.3626,0.00016,26.81148]
[1777790454488,32.53,78143.22,4.0,0.3626,0.00016,26.81132]
[1777790459527,32.53,78143.13,4.0,0.3626,0.00016,26.81121]
[1777790470575,32.53,78143.16,4.0,0.3626,0.00016,26.81145]
[1777790475639,32.54,78140.67,4.0,0.36223,0.00016,26.80129]
[1777790478358,32.54,78139.86,4.0,0.36211,0.00016,26.79785]
[1777790481830,32.54,78138.38,4.0,0.36188,0.00016,26.79153]
[1777790483578,32.55,78138.39,4.0,0.36189,0.00016,26.79172]
[1777790491424,32.55,78133.41,4.0,0.3611,0.00016,26.77009]
[1777790492234,32.55,78133.41,4.0,0.3611,0.00016,26.76697]
[1777790492415,32.55,78133.41,4.0,0.3611,0.00016,26.76697]
[1777790492781,32.55,78133.41,4.0,0.3611,0.00016,26.76697]
[1777790496827,32.56,78129.06,4.0,0.36041,0.00016,26.74803]
[1777790501866,32.56,78126.5,4.0,0.36002,0.00016,26.73724]
[1777790506900,32.57,78126.41,4.0,0.36003,0.00016,26.73737]
[1777790511935,32.57,78126.45,4.0,0.36006,0.00016,26.73809]
[1777790512530,32.57,78126.45,4.0,0.36006,0.00016,26.73809]
[1777790518984,32.58,78124.18,4.0,0.35972,0.00016,26.72872]
[1777790522791,32.58,78124.27,4.0,0.35975,0.00016,26.72945]
[1777790524856,32.58,78124.2,4.0,0.35975,0.00016,26.72934]
[1777790527399,32.58,78124.2,4.0,0.35975,0.00016,26.72944]
[1777790533083,32.59,78129.22,4.0,0.36059,0.00016,26.75265]
[1777790539125,32.6,78129.57,4.0,0.36067,0.00016,26.75474]
[1777790544160,32.6,78129.56,4.0,0.36068,0.00016,26.75512]
[1777790554229,32.61,78129.56,4.0,0.3607,0.00016,26.75259]
[1777790561279,32.61,78129.59,4.0,0.36073,0.00016,26.75331]
[1777790563565,32.61,78129.59,4.0,0.36073,0.00016,26.75331]
[1777790571807,32.62,78129.25,4.0,0.36069,0.00016,26.75222]
[1777790583433,32.63,78129.18,4.0,0.36074,0.00016,26.75331]
[1777790589474,32.63,78129.22,4.0,0.36076,0.00016,26.75398]
[1777790599544,32.64,78129.22,4.0,0.36079,0.00016,26.7548]
[1777790606594,32.65,78129.51,4.0,0.36086,0.00016,26.75664]
[1777790611629,32.65,78129.48,4.0,0.36086,0.00016,26.75342]
[1777790621699,32.66,78129.65,4.0,0.36091,0.00016,26.75493]
[1777790626720,32.66,78129.68,4.0,0.36092,0.00016,26.75521]
[1777790626847,32.66,78129.68,4.0,0.36092,0.00016,26.75521]
[1777790627836,32.66,78131.58,4.0,0.36124,0.00016,26.76382]
[1777790633782,32.66,78136.28,4.0,0.36201,0.00016,26.7849]
[1777790638818,32.66,78136.88,4.0,0.36211,0.00016,26.78778]
[1777790642749,32.66,78136.88,4.0,0.36211,0.00016,26.78778]
[1777790647881,32.67,78136.34,4.0,0.36204,0.00016,26.78587]
[1777790653923,32.67,78136.63,4.0,0.3621,0.00016,26.78745]
[1777790658959,32.67,78137.41,4.0,0.36224,0.00016,26.79113]
[1777790665001,32.68,78137.73,4.0,0.3623,0.00016,26.79282]
[1777790672052,32.68,78137.76,4.0,0.3623,0.00016,26.78983]
[1777790678094,32.68,78138.26,4.0,0.36239,0.00016,26.7923]
[1777790683128,32.68,78138.93,4.0,0.36251,0.00016,26.79545]
[1777790688570,32.68,78138.69,4.0,0.36248,0.00016,26.79454]
[1777790694206,32.69,78138.93,4.0,0.36253,0.00016,26.79593]
[1777790699240,32.69,78138.66,4.0,0.36249,0.00016,26.79496]
[1777790707298,32.69,78138.66,4.0,0.36251,0.00016,26.79529]
[1777790713340,32.69,78138.52,4.0,0.3625,0.00016,26.79493]
[1777790718375,32.7,78138.56,4.0,0.36251,0.00016,26.79532]
[1777790725425,32.7,78139.31,4.0,0.36264,0.00016,26.79888]
[1777790731467,32.7,78139.41,4.0,0.36265,0.00016,26.79613]
[1777790740942,32.7,78139.41,4.0,0.36265,0.00016,26.79613]
[1777790748586,32.71,78139.43,4.0,0.36268,0.00016,26.79687]
[1777790757651,32.71,78139.42,4.0,0.36269,0.00016,26.79717]
[1777790762686,32.71,78139.39,4.0,0.3627,0.00016,26.79723]
[1777790767721,32.71,78139.34,4.0,0.3627,0.00016,26.7972]
[1777790773473,32.71,78139.34,4.0,0.3627,0.00016,26.7972]
[1777790773475,32.71,78139.34,4.0,0.3627,0.00016,26.7972]
[1777790774665,32.72,78139.34,4.0,0.3627,0.00016,26.79743]
[1777790786854,32.72,78139.37,4.0,0.36273,0.00016,26.79804]
[1777790791889,32.72,78139.37,4.0,0.36272,0.00016,26.79477]
[1777790796924,32.72,78139.38,4.0,0.36273,0.00016,26.795]
[1777790806993,32.73,78139.38,4.0,0.36274,0.00016,26.79536]
[1777790812020,32.73,78139.38,4.0,0.36274,0.00016,26.79536]
[1777790821092,32.73,78139.54,4.0,0.36279,0.00016,26.79656]
[1777790831161,32.74,78139.54,4.0,0.3628,0.00016,26.7969]
[1777790838211,32.74,78139.96,4.0,0.36288,0.00016,26.79897]
[1777790839782,32.74,78139.96,4.0,0.36288,0.00016,26.79897]
[1777790849288,32.74,78145.43,4.0,0.36377,0.00016,26.82301]
[1777790855331,32.74,78145.72,4.0,0.3638,0.00016,26.82092]
[1777790862380,32.74,78145.83,4.0,0.36383,0.00016,26.82154]
[1777790867415,32.74,78145.53,4.0,0.36378,0.00016,26.82035]
[1777790872995,32.74,78145.61,4.0,0.3638,0.00016,26.82078]
[1777790880506,32.75,78145.87,4.0,0.36385,0.00016,26.82212]
[1777790885540,32.75,78145.98,4.0,0.36387,0.00016,26.82271]
[1777790890576,32.75,78140.0,4.0,0.36292,0.00016,26.79688]
[1777790895611,32.75,78144.2,4.0,0.3636,0.00016,26.81534]
[1777790898632,32.75,78152.27,4.0,0.3649,0.00016,26.85032]
[1777790903667,32.75,78152.39,4.0,0.36492,0.00016,26.85087]
[1777790911723,32.75,78152.35,4.0,0.3649,0.00016,26.84728]
[1777790919938,32.75,78152.35,4.0,0.3649,0.00016,26.84728]
[1777790930857,32.75,78152.31,4.0,0.3649,0.00016,26.84727]
[1777790940927,32.75,78152.31,4.0,0.3649,0.00016,26.84737]
[1777790946037,32.75,78152.31,4.0,0.3649,0.00016,26.84741]
[1777790947741,32.75,78152.31,4.0,0.3649,0.00016,26.84743]
[1777790947893,32.75,78152.31,4.0,0.3649,0.00016,26.84743]
[1777790953010,32.76,78152.17,4.0,0.36488,0.00016,26.8469]
[1777790958089,32.76,78152.2,4.0,0.36489,0.00016,26.84709]
[1777790958996,32.76,78152.2,4.0,0.36489,0.00016,26.84709]
[1777790966755,32.76,78152.2,4.0,0.36489,0.00016,26.84716]
[1777790969362,32.76,78152.2,4.0,0.3649,0.00016,26.8472]
[1777790969381,32.76,78152.2,4.0,0.3649,0.00016,26.8472]
[1777790969399,32.76,78152.2,4.0,0.3649,0.00016,26.8472]
[1777790970555,32.76,78152.2,4.0,0.3649,0.00016,26.84722]
[1777790975804,32.76,78157.74,4.0,0.36577,0.00016,26.86762]
[1777790981209,32.76,78158.14,4.0,0.36584,0.00016,26.8693]
[1777790981686,32.76,78158.14,4.0,0.36584,0.00016,26.8693]
[1777790987621,32.76,78158.21,4.0,0.36585,0.00016,26.86955]
[1777790989004,32.76,78158.82,4.0,0.36594,0.00016,26.87214]
[1777790991715,32.76,78159.48,4.0,0.36605,0.00016,26.87492]
[1777790991717,32.76,78159.48,4.0,0.36605,0.00016,26.87492]
[1777790994828,32.76,78159.48,4.0,0.36604,0.00016,26.87487]
[1777791004586,32.75,78159.48,4.0,0.36604,0.00016,26.87478]
[1777791009200,32.75,78159.45,4.0,0.36603,0.00016,26.87451]
[1777791014442,32.75,78162.77,4.0,0.36656,0.00016,26.88846]
[1777791015744,32.75,78162.81,4.0,0.36656,0.00016,26.88859]
[1777791018045,32.75,78176.35,4.0,0.36874,0.00016,26.94582]
[1777791024355,32.75,78178.35,4.0,0.36905,0.00016,26.9539]
[1777791026733,32.74,78179.22,4.0,0.36917,0.00016,26.95714]
[1777791028967,32.74,78178.97,4.0,0.36912,0.00016,26.95592]
[1777791032907,32.74,78179.75,4.0,0.36922,0.00016,26.95542]
[1777791033454,32.74,78179.75,4.0,0.36922,0.00016,26.95542]
[1777791033623,32.74,78179.75,4.0,0.36922,0.00016,26.95542]
[1777791033659,32.74,78184.61,4.0,0.37,0.00016,26.97566]
[1777791039618,32.74,78188.98,4.0,0.37071,0.00016,26.99409]
[1777791046667,32.74,78190.0,4.0,0.37089,0.00016,26.99858]
[1777791052775,32.74,78189.99,4.0,0.37089,0.00016,26.99869]
[1777791060109,32.75,78190.5,4.0,0.37099,0.00016,27.00114]
[1777791060133,32.75,78190.5,4.0,0.37099,0.00016,27.00114]
[1777791060765,32.75,78192.78,4.0,0.37136,0.00016,27.01061]
[1777791065800,32.75,78194.4,4.0,0.37164,0.00016,27.0176]
[1777791066507,32.75,78194.4,4.0,0.37164,0.00016,27.0176]
[1777791066511,32.75,78194.4,4.0,0.37164,0.00016,27.0176]
[1777791066807,32.75,78194.22,4.0,0.37161,0.00016,27.01694]
[1777791070645,32.75,78194.09,4.0,0.37159,0.00016,27.01646]
[1777791076722,32.75,78195.11,4.0,0.37176,0.00016,27.02084]
[1777791077588,32.75,78197.02,4.0,0.37207,0.00016,27.02873]
[1777791079658,32.75,78205.28,4.0,0.37341,0.00016,27.0626]
[1777791080946,32.75,78205.35,4.0,0.37342,0.00016,27.06288]
[1777791080947,32.75,78205.35,4.0,0.37342,0.00016,27.06288]
[1777791081035,32.75,78205.35,4.0,0.37342,0.00016,27.06288]
[1777791086952,32.76,78206.55,4.0,0.37362,0.00016,27.06797]
[1777791092220,32.76,78206.62,4.0,0.37364,0.00016,27.06832]
[1777791092744,32.76,78206.62,4.0,0.37364,0.00016,27.06832]
[1777791095845,32.76,78211.12,4.0,0.37436,0.00016,27.08331]
[1777791102057,32.76,78211.34,4.0,0.3744,0.00016,27.08431]
[1777791110113,32.76,78211.48,4.0,0.37442,0.00016,27.08498]
[1777791120097,32.76,78211.8,4.0,0.37448,0.00016,27.08631]
[1777791127232,32.76,78212.76,4.0,0.37464,0.00016,27.09029]
[1777791129246,32.76,78221.97,4.0,0.37613,0.00016,27.12735]
[1777791131229,32.76,78223.86,4.0,0.37643,0.00016,27.13489]
[1777791131230,32.76,78223.86,4.0,0.37643,0.00016,27.13489]
[1777791133619,32.76,78226.74,4.0,0.37689,0.00016,27.14608]
[1777791139316,32.75,78229.07,4.0,0.37722,0.00016,27.15434]
[1777791144640,32.75,78232.67,4.0,0.3778,0.00016,27.16851]
[1777791145258,32.74,78235.61,4.0,0.37826,0.00016,27.17979]
[1777791150393,32.73,78229.09,4.0,0.37716,0.00016,27.15301]
[1777791150980,32.73,78229.09,4.0,0.37716,0.00016,27.15301]
[1777791156435,32.73,78232.43,4.0,0.37767,0.00016,27.16235]
[1777791161470,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162106,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162139,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162305,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162371,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162709,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162824,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162916,32.72,78233.26,4.0,0.37776,0.00016,27.16476]
[1777791162859,32.72,78241.16,4.0,0.37905,0.00016,27.1959]
[1777791163434,32.72,78241.16,4.0,0.37905,0.00016,27.1959]
[1777791163484,32.72,78252.03,4.0,0.38081,0.00016,27.23834]
[1777791164467,32.72,78252.03,4.0,0.38081,0.00016,27.23834]
[1777791164864,32.72,78252.03,4.0,0.38081,0.00016,27.23834]
[1777791165645,32.72,78256.42,4.0,0.38153,0.00016,27.25534]
[1777791165764,32.72,78256.42,4.0,0.38153,0.00016,27.25534]
[1777791166317,32.71,78255.04,4.0,0.3813,0.00016,27.25]
[1777791166371,32.71,78255.04,4.0,0.3813,0.00016,27.25]
[1777791167475,32.71,78249.24,4.0,0.38036,0.00016,27.2275]
[1777791172547,32.72,78253.64,4.0,0.38108,0.00016,27.24468]
[1777791173837,32.72,78253.64,4.0,0.38108,0.00016,27.24468]
[1777791175486,32.72,78258.39,4.0,0.38186,0.00016,27.26304]
[1777791177278,32.72,78260.15,4.0,0.38214,0.00016,27.2698]
[1777791178245,32.72,78260.54,4.0,0.38221,0.00016,27.2713]
[1777791179244,32.72,78260.54,4.0,0.38221,0.00016,27.27129]
[1777791179287,32.72,78260.54,4.0,0.38221,0.00016,27.27129]
[1777791179564,32.72,78260.54,4.0,0.38221,0.00016,27.27129]
[1777791179656,32.72,78260.54,4.0,0.38221,0.00016,27.27129]
[1777791180603,32.72,78274.89,4.0,0.38455,0.00016,27.32595]
[1777791181742,32.72,78274.89,4.0,0.38455,0.00016,27.32595]
[1777791185777,32.71,78275.59,4.0,0.38465,0.00016,27.32846]
[1777791191680,32.71,78269.4,4.0,0.38364,0.00016,27.30482]
[1777791198729,32.71,78269.27,4.0,0.38361,0.00016,27.30422]
[1777791203765,32.71,78268.36,4.0,0.38346,0.00016,27.30069]
[1777791208800,32.71,78269.43,4.0,0.38363,0.00016,27.3047]
[1777791215849,32.71,78270.39,4.0,0.38377,0.00016,27.30486]
[1777791220884,32.71,78270.25,4.0,0.38374,0.00016,27.30426]
[1777791224896,32.71,78270.29,4.0,0.38375,0.00016,27.30436]
[1777791227640,32.71,78273.43,4.0,0.38426,0.00016,27.31621]
[1777791231363,32.7,78275.37,4.0,0.38457,0.00016,27.32343]
[1777791238066,32.7,78277.28,4.0,0.38487,0.00016,27.33045]
[1777791242537,32.7,78277.31,4.0,0.38487,0.00016,27.33046]
[1777791246624,32.7,78277.4,4.0,0.38487,0.00016,27.33058]
[1777791248678,32.7,78285.4,4.0,0.38618,0.00016,27.36052]
[1777791254940,32.69,78289.83,4.0,0.38689,0.00016,27.37678]
[1777791258172,32.69,78292.8,4.0,0.38737,0.00016,27.38756]
[1777791263937,32.69,78292.67,4.0,0.38733,0.00016,27.38676]
[1777791265430,32.68,78292.94,4.0,0.38737,0.00016,27.38762]
[1777791265456,32.68,78292.94,4.0,0.38737,0.00016,27.38762]
[1777791265507,32.68,78292.94,4.0,0.38737,0.00016,27.38762]
[1777791265558,32.68,78292.94,4.0,0.38737,0.00016,27.38762]
[1777791265700,32.68,78292.94,4.0,0.38737,0.00016,27.38762]
[1777791265797,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266110,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266755,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266787,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266844,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266850,32.68,78296.11,4.0,0.38788,0.00016,27.39927]
[1777791266878,32.68,78315.77,4.0,0.39111,0.00016,27.47093]
[1777791267024,32.68,78315.77,4.0,0.39111,0.00016,27.47093]
[1777791267491,32.68,78315.77,4.0,0.39111,0.00016,27.47093]
[1777791267588,32.68,78315.77,4.0,0.39111,0.00016,27.47093]
[1777791268328,32.68,78317.76,4.0,0.39143,0.00016,27.478]
[1777791269849,32.68,78316.46,4.0,0.39121,0.00016,27.47321]
[1777791270782,32.68,78311.64,4.0,0.39042,0.00016,27.45573]
[1777791279307,32.68,78317.95,4.0,0.39142,0.00016,27.47477]
[1777791280168,32.68,78317.95,4.0,0.39142,0.00016,27.47477]
[1777791280821,32.68,78317.95,4.0,0.39142,0.00016,27.47477]
[1777791286435,32.67,78318.7,4.0,0.39154,0.00016,27.47736]
[1777791286629,32.67,78318.7,4.0,0.39154,0.00016,27.47736]
[1777791286642,32.67,78318.7,4.0,0.39154,0.00016,27.47736]
[1777791286835,32.67,78318.7,4.0,0.39154,0.00016,27.47736]
[1777791286837,32.67,78321.68,4.0,0.39203,0.00016,27.48802]
[1777791287364,32.67,78330.72,4.0,0.39352,0.00016,27.52015]
[1777791288338,32.67,78330.72,4.0,0.39352,0.00016,27.52015]
[1777791288592,32.67,78330.72,4.0,0.39352,0.00016,27.52015]
[1777791288692,32.67,78327.06,4.0,0.39292,0.00016,27.50719]
[1777791290051,32.67,78324.48,4.0,0.39249,0.00016,27.49799]
[1777791295420,32.67,78323.76,4.0,0.39236,0.00016,27.49526]
[1777791297636,32.67,78323.65,4.0,0.39235,0.00016,27.49485]
[1777791300816,32.67,78318.54,4.0,0.3915,0.00016,27.4765]
[1777791303170,32.67,78317.17,4.0,0.39127,0.00016,27.47154]
[1777791303337,32.67,78317.17,4.0,0.39127,0.00016,27.47154]
[1777791304422,32.67,78317.2,4.0,0.39128,0.00016,27.47164]
[1777791307703,32.67,78310.32,4.0,0.39015,0.00016,27.44677]
[1777791307758,32.67,78310.15,4.0,0.39012,0.00016,27.44615]
[1777791308511,32.67,78302.43,4.0,0.38885,0.00016,27.41791]
[1777791311322,32.67,78300.15,4.0,0.38847,0.00016,27.40937]
[1777791311350,32.67,78300.15,4.0,0.38847,0.00016,27.40937]
[1777791311927,32.67,78300.15,4.0,0.38847,0.00016,27.40937]
[1777791311985,32.67,78300.15,4.0,0.38847,0.00016,27.40937]
[1777791312134,32.66,78296.31,4.0,0.38783,0.00016,27.39514]
[1777791313646,32.66,78290.12,4.0,0.38681,0.00016,27.37212]
[1777791320595,32.66,78290.18,4.0,0.3868,0.00016,27.37184]
[1777791323157,32.65,78290.25,4.0,0.3868,0.00016,27.37198]
[1777791323159,32.65,78290.25,4.0,0.3868,0.00016,27.37198]
[1777791331671,32.65,78290.21,4.0,0.38676,0.00016,27.36788]
[1777791336350,32.64,78290.21,4.0,0.38675,0.00016,27.36765]
[1777791341742,32.64,78290.18,4.0,0.38672,0.00016,27.36721]
[1777791349798,32.63,78290.13,4.0,0.3867,0.00016,27.36659]
[1777791354833,32.63,78289.81,4.0,0.38663,0.00016,27.36514]
[1777791357277,32.63,78288.64,4.0,0.38643,0.00016,27.36068]
[1777791357279,32.63,78288.64,4.0,0.38643,0.00016,27.36068]
[1777791359483,32.63,78277.87,4.0,0.38466,0.00016,27.32011]
[1777791362182,32.63,78268.11,4.0,0.38306,0.00016,27.28292]
[1777791362291,32.63,78268.11,4.0,0.38306,0.00016,27.28292]
[1777791362486,32.63,78268.11,4.0,0.38306,0.00016,27.28292]
[1777791362942,32.63,78268.11,4.0,0.38306,0.00016,27.28292]
[1777791368932,32.63,78268.88,4.0,0.38319,0.00016,27.28582]
[1777791369243,32.63,78268.88,4.0,0.38319,0.00016,27.28582]
[1777791373137,32.63,78272.15,4.0,0.38372,0.00016,27.29824]
[1777791378734,32.63,78272.15,4.0,0.38372,0.00016,27.29819]
[1777791387060,32.62,78276.8,4.0,0.38447,0.00016,27.31562]
[1777791389024,32.62,78276.8,4.0,0.38447,0.00016,27.31562]
[1777791393347,32.62,78278.26,4.0,0.38468,0.00016,27.31757]
[1777791400154,32.62,78279.22,4.0,0.38483,0.00016,27.32098]
[1777791406195,32.62,78278.09,4.0,0.38464,0.00016,27.3165]
[1777791411231,32.61,78278.03,4.0,0.38462,0.00016,27.31611]
[1777791417274,32.61,78281.17,4.0,0.38512,0.00016,27.32775]
[1777791418653,32.61,78281.17,4.0,0.38512,0.00016,27.32775]
[1777791421833,32.61,78281.66,4.0,0.3852,0.00016,27.32948]
[1777791428815,32.61,78282.24,4.0,0.38528,0.00016,27.33148]
[1777791434393,32.6,78287.86,4.0,0.38619,0.00016,27.35219]
[1777791437892,32.6,78287.51,4.0,0.38612,0.00016,27.35078]
[1777791443456,32.6,78288.32,4.0,0.38624,0.00016,27.35348]
[1777791448828,32.59,78288.27,4.0,0.38622,0.00016,27.35309]
[1777791450090,32.59,78288.27,4.0,0.38622,0.00016,27.35304]
[1777791450091,32.59,78288.27,4.0,0.38622,0.00016,27.35304]
[1777791455836,32.59,78288.71,4.0,0.38627,0.00016,27.35109]
[1777791458103,32.59,78288.67,4.0,0.38626,0.00016,27.35079]
[1777791464736,32.59,78288.67,4.0,0.38625,0.00016,27.3507]
[1777791464743,32.59,78288.67,4.0,0.38625,0.00016,27.3507]
[1777791464990,32.59,78288.67,4.0,0.38625,0.00016,27.3507]
[1777791465612,32.58,78281.15,4.0,0.385,0.00016,27.32204]
[1777791466537,32.58,78281.15,4.0,0.385,0.00016,27.32204]
[1777791471654,32.58,78276.84,4.0,0.38429,0.00016,27.30556]
[1777791475358,32.58,78276.74,4.0,0.38427,0.00016,27.30514]
[1777791475360,32.58,78276.74,4.0,0.38427,0.00016,27.30514]
[1777791475371,32.58,78276.74,4.0,0.38427,0.00016,27.30514]
[1777791475580,32.58,78276.74,4.0,0.38427,0.00016,27.30514]
[1777791480717,32.58,78276.74,4.0,0.38426,0.00016,27.30499]
[1777791485754,32.58,78276.56,4.0,0.38422,0.00016,27.30419]
[1777791491796,32.58,78276.87,4.0,0.38427,0.00016,27.30523]
[1777791498845,32.57,78277.26,4.0,0.38432,0.00016,27.30655]
[1777791503880,32.57,78277.36,4.0,0.38434,0.00016,27.3068]
[1777791510306,32.57,78277.36,4.0,0.38433,0.00016,27.30669]
[1777791511302,32.57,78277.36,4.0,0.38433,0.00016,27.30661]
[1777791516970,32.57,78277.59,4.0,0.38434,0.00016,27.30395]
[1777791523013,32.57,78276.69,4.0,0.38419,0.00016,27.30042]
[1777791525527,32.57,78275.56,4.0,0.38401,0.00016,27.29611]
[1777791530593,32.57,78275.09,4.0,0.38393,0.00016,27.29426]
[1777791533509,32.57,78275.12,4.0,0.38393,0.00016,27.29435]
[1777791540134,32.56,78276.31,4.0,0.38412,0.00016,27.29879]
[1777791541929,32.56,78276.29,4.0,0.38412,0.00016,27.29871]
[1777791547183,32.56,78282.37,4.0,0.38511,0.00016,27.32164]
[1777791548509,32.56,78282.44,4.0,0.38512,0.00016,27.32188]
[1777791553454,32.56,78282.86,4.0,0.38518,0.00016,27.32334]
[1777791559005,32.56,78282.72,4.0,0.38515,0.00016,27.32267]
[1777791563439,32.56,78282.65,4.0,0.38514,0.00016,27.32229]
[1777791563692,32.56,78282.65,4.0,0.38514,0.00016,27.32229]
[1777791569343,32.56,78281.99,4.0,0.38502,0.00016,27.31962]
[1777791574378,32.55,78281.5,4.0,0.38492,0.00016,27.31423]
[1777791579413,32.55,78281.5,4.0,0.38491,0.00016,27.3141]
[1777791585455,32.55,78281.65,4.0,0.38493,0.00016,27.31453]
[1777791590490,32.55,78281.74,4.0,0.38494,0.00016,27.31476]
[1777791597539,32.55,78282.14,4.0,0.385,0.00016,27.31612]
[1777791600753,32.55,78281.66,4.0,0.38492,0.00016,27.31428]
[1777791601689,32.55,78281.66,4.0,0.38492,0.00016,27.31424]
[1777791607617,32.54,78284.76,4.0,0.38542,0.00016,27.32578]
[1777791615673,32.54,78284.71,4.0,0.3854,0.00016,27.32538]
[1777791620708,32.54,78284.19,4.0,0.38531,0.00016,27.32328]
[1777791625743,32.54,78286.91,4.0,0.38575,0.00016,27.3334]
[1777791627876,32.54,78287.96,4.0,0.38592,0.00016,27.33731]
[1777791631237,32.54,78288.0,4.0,0.38592,0.00016,27.33736]
[1777791638100,32.53,78289.46,4.0,0.38614,0.00016,27.33922]
[1777791642208,32.53,78293.03,4.0,0.38671,0.00016,27.35239]
[1777791642211,32.53,78293.03,4.0,0.38671,0.00016,27.35239]
[1777791642904,32.53,78294.5,4.0,0.38695,0.00016,27.35784]
[1777791645005,32.53,78300.23,4.0,0.38789,0.00016,27.37904]
[1777791645014,32.53,78300.23,4.0,0.38789,0.00016,27.37904]
[1777791645078,32.53,78300.59,4.0,0.38795,0.00016,27.38031]
[1777791647830,32.53,78303.06,4.0,0.38836,0.00016,27.38954]
[1777791653944,32.53,78305.22,4.0,0.38873,0.00016,27.39776]
[1777791658979,32.54,78306.17,4.0,0.3889,0.00016,27.40141]
[1777791664018,32.54,78306.47,4.0,0.38895,0.00016,27.40265]
[1777791665974,32.54,78308.67,4.0,0.38932,0.00016,27.41075]
[1777791665983,32.54,78308.67,4.0,0.38932,0.00016,27.41075]
[1777791666006,32.54,78308.67,4.0,0.38932,0.00016,27.41075]
[1777791666147,32.54,78312.25,4.0,0.38991,0.00016,27.42385]
[1777791668104,32.54,78313.08,4.0,0.39005,0.00016,27.42694]
[1777791668108,32.54,78313.08,4.0,0.39005,0.00016,27.42694]
[1777791668114,32.54,78313.08,4.0,0.39005,0.00016,27.42694]
[1777791668556,32.54,78313.3,4.0,0.39009,0.00016,27.4278]
[1777791669051,32.54,78323.32,4.0,0.39174,0.00017,27.46407]
[1777791669454,32.54,78323.32,4.0,0.39174,0.00017,27.46407]
[1777791673815,32.54,78333.84,4.0,0.39348,0.00017,27.50159]
[1777791680128,32.54,78333.72,4.0,0.39345,0.00017,27.50105]
[1777791685165,32.54,78333.97,4.0,0.39349,0.00017,27.50187]
[1777791693221,32.53,78337.94,4.0,0.39413,0.00017,27.51241]
[1777791698258,32.53,78341.12,4.0,0.39465,0.00017,27.52351]
[1777791703292,32.53,78338.26,4.0,0.39417,0.00017,27.51335]
[1777791708328,32.53,78336.58,4.0,0.39389,0.00017,27.50738]
[1777791713362,32.53,78336.99,4.0,0.39396,0.00017,27.5088]
[1777791719406,32.53,78340.64,4.0,0.39456,0.00017,27.5216]
[1777791724440,32.53,78340.53,4.0,0.39454,0.00017,27.52115]
[1777791729475,32.53,78341.04,4.0,0.39462,0.00017,27.52289]
[1777791734510,32.53,78343.47,4.0,0.39502,0.00017,27.53136]
[1777791739291,32.53,78345.94,4.0,0.39542,0.00017,27.53995]
[1777791740481,32.53,78349.32,4.0,0.39598,0.00017,27.55169]
[1777791746027,32.52,78353.02,4.0,0.39658,0.00017,27.56434]
[1777791751630,32.52,78356.05,4.0,0.39706,0.00017,27.57117]
[1777791757673,32.52,78356.26,4.0,0.39709,0.00017,27.57172]
[1777791762191,32.52,78357.19,4.0,0.39724,0.00017,27.57484]
[1777791767959,32.51,78359.66,4.0,0.39764,0.00017,27.5832]
[1777791774792,32.51,78364.64,4.0,0.39845,0.00017,27.59988]
[1777791779475,32.51,78363.38,4.0,0.39823,0.00017,27.59547]
[1777791782452,32.5,78363.54,4.0,0.39825,0.00017,27.59591]
[1777791787919,32.5,78363.63,4.0,0.39826,0.00017,27.59606]
[1777791796949,32.5,78364.58,4.0,0.3984,0.00017,27.59895]
[1777791801983,32.49,78365.66,4.0,0.39857,0.00017,27.60247]
[1777791807019,32.49,78365.17,4.0,0.39848,0.00017,27.60065]
[1777791810567,32.49,78365.32,4.0,0.3985,0.00017,27.6011]
[1777791815534,32.49,78365.35,4.0,0.39849,0.00017,27.5977]
[1777791825367,32.48,78365.42,4.0,0.39848,0.00017,27.59765]
[1777791827572,32.48,78364.4,4.0,0.39831,0.00017,27.59409]
[1777791829005,32.48,78364.71,4.0,0.39836,0.00017,27.5951]
[1777791835216,32.48,78365.02,4.0,0.3984,0.00017,27.59598]
[1777791840251,32.48,78363.6,4.0,0.39816,0.00017,27.591]
[1777791842709,32.48,78361.09,4.0,0.39774,0.00017,27.58235]
[1777791843705,32.48,78359.61,4.0,0.39749,0.00017,27.57725]
[1777791845314,32.48,78355.58,4.0,0.39682,0.00017,27.56334]
[1777791846629,32.48,78354.04,4.0,0.39656,0.00017,27.558]
[1777791849920,32.48,78347.36,4.0,0.39545,0.00017,27.53474]
[1777791850586,32.48,78345.86,4.0,0.39521,0.00017,27.5295]
[1777791851415,32.48,78345.86,4.0,0.39521,0.00017,27.5295]
[1777791851558,32.48,78345.86,4.0,0.39521,0.00017,27.5295]
[1777791857370,32.48,78339.73,4.0,0.39419,0.00017,27.50799]
[1777791862406,32.48,78339.38,4.0,0.39414,0.00017,27.50681]
[1777791867441,32.48,78339.32,4.0,0.39413,0.00017,27.50664]
[1777791872476,32.48,78339.64,4.0,0.39417,0.00017,27.50441]
[1777791877511,32.48,78339.64,4.0,0.39417,0.00017,27.50444]
[1777791882547,32.48,78340.16,4.0,0.39426,0.00017,27.50629]
[1777791885900,32.48,78340.13,4.0,0.39425,0.00017,27.50619]
[1777791891637,32.48,78339.86,4.0,0.39421,0.00017,27.50525]
[1777791894878,32.48,78343.54,4.0,0.39482,0.00017,27.51821]
[1777791895044,32.48,78343.54,4.0,0.39482,0.00017,27.51821]
[1777791895638,32.48,78351.02,4.0,0.39606,0.00017,27.54436]
[1777791897129,32.48,78354.14,4.0,0.39658,0.00017,27.55527]
[1777791902688,32.49,78354.01,4.0,0.39658,0.00017,27.55523]
[1777791908730,32.49,78354.17,4.0,0.39663,0.00017,27.5562]
[1777791917580,32.5,78354.37,4.0,0.39667,0.00017,27.55703]
[1777791922161,32.51,78358.15,4.0,0.39734,0.00017,27.57077]
[1777791924343,32.51,78362.27,4.0,0.39803,0.00017,27.58499]
[1777791924400,32.51,78362.27,4.0,0.39803,0.00017,27.58499]
[1777791928470,32.51,78363.2,4.0,0.39819,0.00017,27.58832]
[1777791934912,32.51,78366.26,4.0,0.3987,0.00017,27.5956]
[1777791936413,32.51,78366.26,4.0,0.3987,0.00017,27.5956]
[1777791941961,32.52,78366.51,4.0,0.39875,0.00017,27.59662]
[1777791946996,32.52,78366.38,4.0,0.39873,0.00017,27.5963]
[1777791951796,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791951826,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791951926,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952037,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952604,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952646,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952654,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952673,32.52,78366.78,4.0,0.3988,0.00017,27.59774]
[1777791952678,32.52,78387.02,4.0,0.40217,0.00017,27.66553]
[1777791953246,32.52,78387.02,4.0,0.40217,0.00017,27.66553]
[1777791953610,32.52,78387.02,4.0,0.40217,0.00017,27.66553]
[1777791953708,32.52,78387.02,4.0,0.40217,0.00017,27.66553]
[1777791953685,32.52,78404.56,4.0,0.40509,0.00017,27.72268]
[1777791953829,32.52,78404.56,4.0,0.40509,0.00017,27.72268]
[1777791954450,32.52,78404.56,4.0,0.40509,0.00017,27.72268]
[1777791954545,32.52,78404.56,4.0,0.40509,0.00017,27.72268]
[1777791954548,32.52,78404.56,4.0,0.40509,0.00017,27.72268]
[1777791956550,32.52,78393.05,4.0,0.40317,0.00017,27.68524]
[1777791962101,32.52,78392.52,4.0,0.40307,0.00017,27.68338]
[1777791968143,32.51,78392.34,4.0,0.40303,0.00017,27.68267]
[1777791973177,32.51,78393.18,4.0,0.40317,0.00017,27.68532]
[1777791978213,32.51,78393.4,4.0,0.4032,0.00017,27.68595]
[1777791981020,32.51,78393.4,4.0,0.4032,0.00017,27.68595]
[1777791986270,32.51,78393.58,4.0,0.40322,0.00017,27.68639]
[1777791991265,32.51,78393.16,4.0,0.40315,0.00017,27.68496]
[1777791991376,32.51,78393.16,4.0,0.40315,0.00017,27.68496]
[1777791992312,32.51,78404.85,4.0,0.40508,0.00017,27.71949]
[1777791993579,32.51,78404.85,4.0,0.40508,0.00017,27.71949]
[1777791994885,32.51,78407.91,4.0,0.40559,0.00017,27.72927]
[1777791995969,32.51,78407.92,4.0,0.40559,0.00017,27.72927]
[1777791996028,32.51,78407.92,4.0,0.40559,0.00017,27.72927]
[1777791996385,32.51,78407.92,4.0,0.40559,0.00017,27.72927]
[1777791996410,32.5,78410.05,4.0,0.40594,0.00017,27.73605]
[1777791997347,32.51,78418.27,4.0,0.40732,0.00017,27.76218]
[1777792002381,32.51,78419.52,4.0,0.40754,0.00017,27.76627]
[1777792007416,32.51,78419.87,4.0,0.4076,0.00017,27.76751]
[1777792011262,32.51,78420.41,4.0,0.4077,0.00017,27.76929]
[1777792016480,32.52,78422.66,4.0,0.40808,0.00017,27.7765]
[1777792017716,32.52,78422.66,4.0,0.40808,0.00017,27.7765]
[1777792018494,32.52,78417.69,4.0,0.40726,0.00017,27.76093]
[1777792024536,32.52,78416.91,4.0,0.40713,0.00017,27.75853]
[1777792029571,32.52,78415.43,4.0,0.40689,0.00017,27.75391]
[1777792034606,32.52,78416.66,4.0,0.40709,0.00017,27.75786]
[1777792039641,32.52,78414.37,4.0,0.40672,0.00017,27.75066]
[1777792043629,32.52,78413.31,4.0,0.40654,0.00017,27.74734]
[1777792043687,32.52,78418.77,4.0,0.40745,0.00017,27.76461]
[1777792043951,32.52,78418.77,4.0,0.40745,0.00017,27.76461]
[1777792044040,32.52,78418.77,4.0,0.40745,0.00017,27.76461]
[1777792044684,32.52,78434.51,4.0,0.41008,0.00017,27.81359]
[1777792045630,32.52,78434.51,4.0,0.41008,0.00017,27.81359]
[1777792046698,32.52,78429.88,4.0,0.40931,0.00017,27.79931]
[1777792048569,32.52,78426.72,4.0,0.40878,0.00017,27.78952]
[1777792048653,32.52,78426.72,4.0,0.40878,0.00017,27.78952]
[1777792050065,32.52,78422.33,4.0,0.40805,0.00017,27.77585]
[1777792055761,32.53,78422.54,4.0,0.40808,0.00017,27.77326]
[1777792061803,32.53,78423.12,4.0,0.40819,0.00017,27.77519]
[1777792067845,32.53,78422.91,4.0,0.40816,0.00017,27.77466]
[1777792072707,32.53,78422.95,4.0,0.40817,0.00017,27.7748]
[1777792072998,32.53,78421.84,4.0,0.40798,0.00017,27.77141]
[1777792080935,32.54,78418.87,4.0,0.4075,0.00017,27.76231]
[1777792083935,32.54,78418.7,4.0,0.40748,0.00017,27.76182]
[1777792087985,32.54,78430.81,4.0,0.40951,0.00017,27.79968]
[1777792093021,32.54,78437.06,4.0,0.41055,0.00017,27.81882]
[1777792098057,32.53,78440.15,4.0,0.41105,0.00017,27.82799]
[1777792102967,32.53,78439.39,4.0,0.41092,0.00017,27.82566]
[1777792108127,32.53,78436.62,4.0,0.41045,0.00017,27.81716]
[1777792112158,32.53,78428.89,4.0,0.40915,0.00017,27.79]
[1777792117193,32.53,78431.48,4.0,0.40957,0.00017,27.79787]
[1777792122829,32.53,78429.1,4.0,0.40916,0.00017,27.79031]
[1777792128270,32.52,78429.0,4.0,0.40913,0.00017,27.78965]
[1777792133579,32.52,78429.0,4.0,0.40913,0.00017,27.78965]
[1777792139348,32.51,78425.99,4.0,0.40861,0.00017,27.77999]
[1777792141664,32.51,78426.25,4.0,0.40865,0.00017,27.78081]
[1777792141715,32.51,78425.49,4.0,0.40852,0.00017,27.77846]
[1777792146839,32.51,78423.87,4.0,0.40825,0.00017,27.77341]
[1777792154529,32.51,78422.46,4.0,0.40802,0.00017,27.76904]
[1777792158482,32.51,78414.1,4.0,0.40661,0.00017,27.74249]
[1777792161057,32.51,78414.96,4.0,0.40675,0.00017,27.74513]
[1777792161059,32.51,78414.96,4.0,0.40675,0.00017,27.74513]
[1777792163402,32.51,78410.6,4.0,0.40602,0.00017,27.73119]
[1777792164376,32.51,78410.45,4.0,0.40599,0.00017,27.73067]
[1777792165288,32.51,78409.67,4.0,0.40586,0.00017,27.72814]
[1777792170589,32.5,78409.69,4.0,0.40585,0.00017,27.728]
[1777792171527,32.5,78409.69,4.0,0.40585,0.00017,27.728]
[1777792175895,32.5,78410.66,4.0,0.40599,0.00017,27.72758]
[1777792181666,32.49,78411.57,4.0,0.40613,0.00017,27.73024]
[1777792186276,32.49,78411.09,4.0,0.40605,0.00017,27.72864]
[1777792186279,32.49,78411.09,4.0,0.40605,0.00017,27.72864]
[1777792186304,32.49,78411.09,4.0,0.40605,0.00017,27.72864]
[1777792186316,32.49,78411.09,4.0,0.40605,0.00017,27.72864]
[1777792188826,32.49,78403.21,4.0,0.40472,0.00017,27.70319]
[1777792190731,32.49,78390.65,4.0,0.40262,0.00017,27.66216]
[1777792195766,32.49,78390.03,4.0,0.40251,0.00017,27.66002]
[1777792197127,32.49,78389.14,4.0,0.40236,0.00017,27.65707]
[1777792202815,32.49,78388.28,4.0,0.40222,0.00017,27.65413]
[1777792203437,32.49,78388.28,4.0,0.40222,0.00017,27.65413]
[1777792206201,32.48,78397.4,4.0,0.40373,0.00017,27.68399]
[1777792211879,32.48,78401.04,4.0,0.40433,0.00017,27.69568]
[1777792216915,32.48,78403.54,4.0,0.40474,0.00017,27.70362]
[1777792218413,32.48,78403.61,4.0,0.40475,0.00017,27.70381]
[1777792222123,32.48,78408.75,4.0,0.4056,0.00017,27.72021]
[1777792227992,32.47,78407.18,4.0,0.40532,0.00017,27.71494]
[1777792233028,32.47,78406.96,4.0,0.40526,0.00017,27.71067]
[1777792238063,32.47,78406.28,4.0,0.40514,0.00017,27.70831]
[1777792248133,32.46,78406.28,4.0,0.40512,0.00017,27.70794]
[1777792258203,32.45,78406.03,4.0,0.40506,0.00017,27.70681]
[1777792265252,32.45,78406.0,4.0,0.40504,0.00017,27.7065]
[1777792271294,32.45,78406.04,4.0,0.40504,0.00017,27.70644]
[1777792277336,32.44,78406.19,4.0,0.40505,0.00017,27.70675]
[1777792282371,32.44,78406.47,4.0,0.40509,0.00017,27.7075]
[1777792287405,32.44,78406.52,4.0,0.40509,0.00017,27.70751]
[1777792292441,32.43,78407.36,4.0,0.40521,0.00017,27.7067]
[1777792299490,32.43,78407.63,4.0,0.40524,0.00017,27.70736]
[1777792303518,32.43,78397.59,4.0,0.40356,0.00017,27.67467]
[1777792306441,32.43,78395.8,4.0,0.40326,0.00017,27.6688]
[1777792307241,32.43,78394.31,4.0,0.40301,0.00017,27.6639]
[1777792312581,32.43,78390.81,4.0,0.40242,0.00017,27.6523]
[1777792315883,32.43,78390.34,4.0,0.40234,0.00017,27.65073]
[1777792321648,32.42,78388.95,4.0,0.40209,0.00017,27.64586]
[1777792328697,32.42,78388.3,4.0,0.40197,0.00017,27.64339]
[1777792332376,32.41,78384.94,4.0,0.4014,0.00017,27.63208]
[1777792332383,32.41,78384.94,4.0,0.4014,0.00017,27.63208]
[1777792332725,32.41,78384.74,4.0,0.40136,0.00017,27.63138]
[1777792334198,32.41,78382.03,4.0,0.4009,0.00017,27.62225]
[1777792336828,32.41,78382.06,4.0,0.4009,0.00017,27.6222]
[1777792342795,32.4,78380.63,4.0,0.40063,0.00017,27.61691]
[1777792347830,32.4,78378.53,4.0,0.40026,0.00017,27.60949]
[1777792350019,32.39,78378.39,4.0,0.40024,0.00017,27.60895]
[1777792350030,32.39,78378.39,4.0,0.40024,0.00017,27.60895]
[1777792350097,32.39,78377.79,4.0,0.40013,0.00017,27.60686]
[1777792351832,32.39,78377.41,4.0,0.40007,0.00017,27.60554]
[1777792356894,32.39,78378.97,4.0,0.4003,0.00017,27.60713]
[1777792361929,32.38,78378.88,4.0,0.40027,0.00017,27.6066]
[1777792367970,32.38,78375.59,4.0,0.39971,0.00017,27.59525]
[1777792375024,32.38,78375.85,4.0,0.39974,0.00017,27.59585]
[1777792380060,32.37,78376.02,4.0,0.39975,0.00017,27.5962]
[1777792385101,32.37,78370.52,4.0,0.39882,0.00017,27.5773]
[1777792390884,32.37,78369.81,4.0,0.3987,0.00017,27.57471]
[1777792393316,32.36,78368.5,4.0,0.39847,0.00017,27.57009]
[1777792394166,32.36,78366.94,4.0,0.39821,0.00017,27.56471]
[1777792395372,32.36,78366.94,4.0,0.39821,0.00017,27.56471]
[1777792401566,32.36,78362.31,4.0,0.39742,0.00017,27.5485]
[1777792407383,32.35,78361.75,4.0,0.39731,0.00017,27.54627]
[1777792408000,32.35,78361.75,4.0,0.39731,0.00017,27.54627]
[1777792408707,32.35,78359.04,4.0,0.39685,0.00017,27.53686]
[1777792408718,32.35,78359.04,4.0,0.39685,0.00017,27.53686]
[1777792410288,32.35,78352.08,4.0,0.39569,0.00017,27.51255]
[1777792414123,32.35,78350.93,4.0,0.39548,0.00017,27.50506]
[1777792414604,32.35,78350.5,4.0,0.39541,0.00017,27.50353]
[1777792415833,32.35,78349.72,4.0,0.39528,0.00017,27.50077]
[1777792421355,32.35,78350.21,4.0,0.39535,0.00017,27.50233]
[1777792426418,32.35,78350.3,4.0,0.39536,0.00017,27.50256]
[1777792432431,32.34,78350.41,4.0,0.39537,0.00017,27.50278]
[1777792433927,32.34,78350.41,4.0,0.39537,0.00017,27.50278]
[1777792439480,32.34,78350.16,4.0,0.39532,0.00017,27.50173]
[1777792446530,32.34,78349.96,4.0,0.39528,0.00017,27.50085]
[1777792448949,32.34,78350.39,4.0,0.39535,0.00017,27.50234]
[1777792452528,32.34,78350.32,4.0,0.39533,0.00017,27.50201]
[1777792452996,32.34,78350.32,4.0,0.39533,0.00017,27.50201]
[1777792458984,32.33,78351.13,4.0,0.39546,0.00017,27.50467]
[1777792463472,32.33,78351.06,4.0,0.39544,0.00017,27.50434]
[1777792468683,32.33,78350.98,4.0,0.39542,0.00017,27.50383]
[1777792473243,32.33,78350.6,4.0,0.39534,0.00017,27.49902]
[1777792481289,32.33,78348.02,4.0,0.39489,0.00017,27.48972]
[1777792491616,32.32,78348.67,4.0,0.395,0.00017,27.49189]
[1777792496880,32.32,78347.87,4.0,0.39485,0.00017,27.4888]
[1777792500536,32.32,78347.34,4.0,0.39476,0.00017,27.48685]
[1777792508920,32.32,78345.81,4.0,0.3945,0.00017,27.48138]
[1777792508989,32.32,78345.81,4.0,0.3945,0.00017,27.48138]
[1777792509021,32.32,78345.81,4.0,0.3945,0.00017,27.48138]
[1777792509195,32.32,78345.81,4.0,0.3945,0.00017,27.48138]
[1777792510356,32.32,78357.69,4.0,0.39647,0.00017,27.52293]
[1777792516044,32.31,78362.04,4.0,0.39719,0.00017,27.53782]
[1777792516990,32.31,78362.52,4.0,0.39727,0.00017,27.53944]
[1777792522055,32.31,78362.2,4.0,0.3972,0.00017,27.53805]
[1777792526025,32.31,78362.19,4.0,0.39719,0.00017,27.53789]
[1777792532125,32.3,78361.94,4.0,0.39712,0.00017,27.53335]
[1777792539174,32.3,78362.57,4.0,0.39721,0.00017,27.53527]
[1777792546223,32.29,78362.53,4.0,0.39719,0.00017,27.53488]
[1777792554279,32.29,78362.5,4.0,0.39717,0.00017,27.53452]
[1777792560712,32.29,78362.51,4.0,0.39717,0.00017,27.53443]
[1777792562190,32.29,78355.51,4.0,0.39599,0.00017,27.50997]
[1777792566127,32.28,78352.82,4.0,0.39554,0.00017,27.50048]
[1777792566630,32.28,78352.66,4.0,0.39551,0.00017,27.49989]
[1777792572405,32.28,78351.48,4.0,0.39531,0.00017,27.49568]
[1777792578447,32.28,78351.43,4.0,0.3953,0.00017,27.49542]
[1777792586180,32.28,78351.43,4.0,0.39529,0.00017,27.49537]
[1777792586242,32.28,78351.36,4.0,0.39528,0.00017,27.49509]
[1777792591538,32.27,78344.87,4.0,0.39415,0.00017,27.46812]
[1777792596573,32.26,78342.17,4.0,0.39367,0.00017,27.45803]
[1777792601608,32.26,78342.03,4.0,0.39363,0.00017,27.4571]
[1777792607087,32.25,78347.05,4.0,0.39445,0.00017,27.47457]
[1777792613692,32.24,78339.8,4.0,0.3932,0.00017,27.44802]
[1777792615629,32.24,78339.8,4.0,0.3932,0.00017,27.44802]
[1777792620307,32.24,78337.38,4.0,0.39277,0.00017,27.43892]
[1777792620868,32.24,78337.49,4.0,0.39279,0.00017,27.43924]
[1777792620921,32.24,78337.82,4.0,0.39284,0.00017,27.44045]
[1777792623641,32.24,78337.5,4.0,0.39279,0.00017,27.43934]
[1777792623763,32.24,78338.55,4.0,0.39297,0.00017,27.44313]
[1777792628486,32.23,78338.62,4.0,0.39297,0.00017,27.44323]
[1777792628798,32.23,78338.65,4.0,0.39297,0.00017,27.4431]
[1777792631299,32.23,78338.65,4.0,0.39297,0.00017,27.4431]
[1777792631332,32.23,78338.65,4.0,0.39297,0.00017,27.44315]
[1777792632465,32.23,78338.58,4.0,0.39295,0.00017,27.44282]
[1777792632501,32.23,78338.58,4.0,0.39295,0.00017,27.44274]
[1777792637127,32.23,78338.18,4.0,0.39289,0.00017,27.44138]
[1777792642137,32.23,78338.65,4.0,0.39297,0.00017,27.44319]
[1777792642153,32.23,78338.65,4.0,0.39297,0.00017,27.44319]
[1777792643511,32.23,78338.65,4.0,0.39297,0.00017,27.44324]
[1777792649945,32.24,78338.71,4.0,0.39299,0.00017,27.44363]
[1777792654980,32.24,78339.33,4.0,0.39309,0.00017,27.44258]
[1777792668071,32.24,78339.09,4.0,0.39307,0.00017,27.44205]
[1777792673106,32.24,78342.58,4.0,0.39366,0.00017,27.45466]
[1777792678141,32.25,78341.63,4.0,0.3935,0.00017,27.45137]
[1777792685189,32.25,78341.85,4.0,0.39355,0.00017,27.45231]
[1777792690224,32.25,78342.15,4.0,0.3936,0.00017,27.45349]
[1777792695260,32.25,78346.98,4.0,0.39442,0.00017,27.47078]
[1777792700295,32.25,78347.49,4.0,0.3945,0.00017,27.47265]
[1777792705330,32.25,78347.09,4.0,0.39444,0.00017,27.4713]
[1777792710364,32.25,78345.9,4.0,0.39425,0.00017,27.46715]
[1777792716407,32.26,78345.68,4.0,0.3942,0.00017,27.46308]
[1777792722449,32.26,78346.19,4.0,0.39429,0.00017,27.465]
[1777792731512,32.26,78346.08,4.0,0.39428,0.00017,27.46478]
[1777792733150,32.26,78346.08,4.0,0.39428,0.00017,27.46478]
[1777792733251,32.26,78346.08,4.0,0.39429,0.00017,27.46482]
[1777792738561,32.25,78346.08,4.0,0.39426,0.00017,27.46444]
[1777792743595,32.25,78345.94,4.0,0.39422,0.00017,27.46356]
[1777792748631,32.24,78345.28,4.0,0.39409,0.00017,27.46076]
[1777792751694,32.24,78345.28,4.0,0.39409,0.00017,27.46076]
[1777792751795,32.24,78345.25,4.0,0.39407,0.00017,27.46044]
[1777792753572,32.24,78345.25,4.0,0.39407,0.00017,27.46044]
[1777792754468,32.24,78345.25,4.0,0.39407,0.00017,27.46044]
[1777792753666,32.24,78345.28,4.0,0.39408,0.00017,27.4606]
[1777792755416,32.24,78345.28,4.0,0.39408,0.00017,27.4606]
[1777792766759,32.23,78345.32,4.0,0.39404,0.00017,27.4599]
[1777792767734,32.23,78345.32,4.0,0.39404,0.00017,27.4599]
[1777792767765,32.23,78343.9,4.0,0.3938,0.00017,27.45477]
[1777792773840,32.23,78342.75,4.0,0.3936,0.00017,27.44738]
[1777792774122,32.23,78342.75,4.0,0.3936,0.00017,27.44744]
[1777792776000,32.23,78342.68,4.0,0.39359,0.00017,27.44713]
[1777792776102,32.23,78342.46,4.0,0.39355,0.00017,27.44627]
[1777792776878,32.23,78342.46,4.0,0.39355,0.00017,27.44627]
[1777792776927,32.23,78342.46,4.0,0.39355,0.00017,27.44631]
[1777792778408,32.23,78342.46,4.0,0.39355,0.00017,27.44631]
[1777792778510,32.23,78342.46,4.0,0.39355,0.00017,27.44624]
[1777792779536,32.23,78342.46,4.0,0.39355,0.00017,27.44624]
[1777792779824,32.23,78342.46,4.0,0.39355,0.00017,27.44624]
[1777792790927,32.23,78342.62,4.0,0.3936,0.00017,27.44721]
[1777792796970,32.23,78342.48,4.0,0.39358,0.00017,27.44689]
[1777792805028,32.24,78342.55,4.0,0.3936,0.00017,27.44737]
[1777792808936,32.24,78342.51,4.0,0.3936,0.00017,27.44725]
[1777792810393,32.24,78342.51,4.0,0.3936,0.00017,27.44734]
[1777792816107,32.24,78342.59,4.0,0.39363,0.00017,27.44781]
[1777792821143,32.24,78342.75,4.0,0.39366,0.00017,27.4485]
[1777792823181,32.24,78342.79,4.0,0.39367,0.00017,27.44866]
[1777792829198,32.25,78344.87,4.0,0.39402,0.00017,27.4562]
[1777792843296,32.25,78345.05,4.0,0.39405,0.00017,27.45365]
[1777792848332,32.25,78344.97,4.0,0.39404,0.00017,27.45342]
[1777792862432,32.25,78344.76,4.0,0.39401,0.00017,27.45283]
[1777792867253,32.25,78344.76,4.0,0.39401,0.00017,27.45283]
[1777792868567,32.25,78344.76,4.0,0.39401,0.00017,27.45288]
[1777792881565,32.25,78345.36,4.0,0.39412,0.00017,27.45512]
[1777792889621,32.26,78345.41,4.0,0.39413,0.00017,27.45534]
[1777792900699,32.26,78345.3,4.0,0.3941,0.00017,27.4516]
[1777792910769,32.26,78345.3,4.0,0.39411,0.00017,27.45166]
[1777792916811,32.26,78345.34,4.0,0.39411,0.00017,27.45185]
[1777792925874,32.26,78346.73,4.0,0.39435,0.00017,27.45686]
[1777792930909,32.26,78349.66,4.0,0.39484,0.00017,27.46724]
[1777792936952,32.26,78349.75,4.0,0.39486,0.00017,27.46756]
[1777792938926,32.26,78349.71,4.0,0.39485,0.00017,27.46742]
[1777792939173,32.26,78349.71,4.0,0.39485,0.00017,27.46742]
[1777792939317,32.26,78349.71,4.0,0.39485,0.00017,27.46742]
[1777792939322,32.26,78349.71,4.0,0.39485,0.00017,27.46742]
[1777792939662,32.26,78349.71,4.0,0.39485,0.00017,27.46742]
[1777792939942,32.26,78351.03,4.0,0.39507,0.00017,27.47208]
[1777792939974,32.26,78365.05,4.0,0.39742,0.00017,27.52106]
[1777792943928,32.26,78369.15,4.0,0.3981,0.00017,27.53511]
[1777792944829,32.26,78369.1,4.0,0.39809,0.00017,27.5349]
[1777792945981,32.26,78369.11,4.0,0.39809,0.00017,27.53491]
[1777792945997,32.26,78369.11,4.0,0.39809,0.00017,27.53491]
[1777792946016,32.26,78369.5,4.0,0.39815,0.00017,27.53621]
[1777792948045,32.26,78370.41,4.0,0.39831,0.00017,27.53934]
[1777792954072,32.26,78370.29,4.0,0.39827,0.00017,27.53551]
[1777792960114,32.26,78369.57,4.0,0.39815,0.00017,27.53304]
[1777792965148,32.26,78370.95,4.0,0.39838,0.00017,27.53779]
[1777792970184,32.26,78371.74,4.0,0.39852,0.00017,27.5405]
[1777792972198,32.26,78379.88,4.0,0.39988,0.00017,27.56825]
[1777792977233,32.25,78376.13,4.0,0.39925,0.00017,27.55545]
[1777792983275,32.25,78376.22,4.0,0.39926,0.00017,27.55572]
[1777792988313,32.25,78376.58,4.0,0.39932,0.00017,27.55691]
[1777792993348,32.25,78380.0,4.0,0.39989,0.00017,27.56849]
[1777792998382,32.25,78379.6,4.0,0.39982,0.00017,27.56708]
[1777792999837,32.25,78380.44,4.0,0.39996,0.00017,27.56991]
[1777792999837,32.25,78380.44,4.0,0.39996,0.00017,27.56991]
[1777793005432,32.25,78384.12,4.0,0.40057,0.00017,27.58225]
[1777793010468,32.25,78384.02,4.0,0.40055,0.00017,27.58184]
[1777793018524,32.25,78381.48,4.0,0.40011,0.00017,27.56979]
[1777793026579,32.25,78380.24,4.0,0.3999,0.00017,27.56553]
[1777793031738,32.25,78380.73,4.0,0.39998,0.00017,27.56717]
[1777793033117,32.25,78375.34,4.0,0.39907,0.00017,27.54883]
[1777793036477,32.25,78373.13,4.0,0.3987,0.00017,27.54129]
[1777793041472,32.25,78373.27,4.0,0.39873,0.00017,27.54182]
[1777793041696,32.25,78373.27,4.0,0.39873,0.00017,27.54182]
[1777793047727,32.25,78376.95,4.0,0.39935,0.00017,27.5544]
[1777793052763,32.25,78376.84,4.0,0.39933,0.00017,27.55403]
[1777793057798,32.25,78377.6,4.0,0.39946,0.00017,27.55661]
[1777793062833,32.25,78377.67,4.0,0.39947,0.00017,27.55684]
[1777793067868,32.25,78379.39,4.0,0.39976,0.00017,27.56267]
[1777793072903,32.25,78379.24,4.0,0.39972,0.00017,27.55876]
[1777793078945,32.25,78379.26,4.0,0.39972,0.00017,27.55882]
[1777793084081,32.25,78378.4,4.0,0.39958,0.00017,27.55589]
[1777793089685,32.25,78385.29,4.0,0.40074,0.00017,27.5793]
[1777793091131,32.25,78393.79,4.0,0.40217,0.00017,27.60783]
[1777793098116,32.25,78397.49,4.0,0.4028,0.00017,27.62015]
[1777793103901,32.25,78398.11,4.0,0.40291,0.00017,27.62224]
[1777793104361,32.25,78398.11,4.0,0.40291,0.00017,27.62224]
[1777793110735,32.25,78398.33,4.0,0.40295,0.00017,27.62307]
[1777793112216,32.26,78390.26,4.0,0.4016,0.00017,27.59638]
[1777793115259,32.26,78389.15,4.0,0.40142,0.00017,27.59275]
[1777793115263,32.26,78389.15,4.0,0.40142,0.00017,27.59275]
[1777793116955,32.26,78389.46,4.0,0.40147,0.00017,27.59383]
[1777793123294,32.26,78385.06,4.0,0.40073,0.00017,27.57907]
[1777793129335,32.26,78382.54,4.0,0.40031,0.00017,27.57054]
[1777793134371,32.26,78382.32,4.0,0.40026,0.00017,27.56638]
[1777793139406,32.26,78382.81,4.0,0.40034,0.00017,27.56802]
[1777793144441,32.26,78382.95,4.0,0.40036,0.00017,27.56846]
[1777793150483,32.26,78382.75,4.0,0.40032,0.00017,27.56775]
[1777793155517,32.25,78382.56,4.0,0.40029,0.00017,27.56707]
[1777793158112,32.25,78382.56,4.0,0.40029,0.00017,27.56707]
[1777793163573,32.26,78393.06,4.0,0.40206,0.00017,27.60241]
[1777793168609,32.26,78392.53,4.0,0.40198,0.00017,27.60077]
[1777793173902,32.26,78395.08,4.0,0.40241,0.00017,27.60933]
[1777793174019,32.26,78395.08,4.0,0.40241,0.00017,27.60935]
[1777793174940,32.26,78395.08,4.0,0.40241,0.00017,27.60935]
[1777793175108,32.26,78395.39,4.0,0.40247,0.00017,27.6104]
[1777793175658,32.26,78407.26,4.0,0.40446,0.00017,27.64942]
[1777793176006,32.26,78407.26,4.0,0.40446,0.00017,27.64942]
[1777793176270,32.26,78407.26,4.0,0.40446,0.00017,27.64942]
[1777793176521,32.26,78407.26,4.0,0.40446,0.00017,27.64942]
[1777793176665,32.26,78413.54,4.0,0.40552,0.00017,27.66978]
[1777793177073,32.26,78413.54,4.0,0.40552,0.00017,27.66978]
[1777793177081,32.26,78413.54,4.0,0.40552,0.00017,27.66978]
[1777793179307,32.26,78416.5,4.0,0.40603,0.00017,27.67945]
[1777793180542,32.27,78416.58,4.0,0.40605,0.00017,27.67977]
[1777793180544,32.27,78416.58,4.0,0.40605,0.00017,27.67977]
[1777793180693,32.27,78416.39,4.0,0.40602,0.00017,27.67922]
[1777793181051,32.27,78416.39,4.0,0.40602,0.00017,27.67922]
[1777793187741,32.27,78414.46,4.0,0.40569,0.00017,27.673]
[1777793193784,32.27,78414.7,4.0,0.40572,0.00017,27.67035]
[1777793198820,32.26,78413.32,4.0,0.40548,0.00017,27.66587]
[1777793203855,32.26,78412.67,4.0,0.40537,0.00017,27.66374]
[1777793208889,32.26,78413.11,4.0,0.40544,0.00017,27.66513]
[1777793213925,32.26,78413.71,4.0,0.40554,0.00017,27.66704]
[1777793216334,32.26,78413.71,4.0,0.40554,0.00017,27.66703]
[1777793219096,32.26,78412.81,4.0,0.40539,0.00017,27.66411]
[1777793220954,32.26,78411.33,4.0,0.40514,0.00017,27.65932]
[1777793226022,32.26,78408.5,4.0,0.40466,0.00017,27.65012]
[1777793226035,32.26,78408.5,4.0,0.40466,0.00017,27.65012]
[1777793226137,32.26,78408.5,4.0,0.40466,0.00017,27.65012]
[1777793226210,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226281,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226308,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226392,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226469,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226640,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226698,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226778,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793226904,32.26,78407.52,4.0,0.4045,0.00017,27.64694]
[1777793227016,32.26,78435.27,4.0,0.40918,0.00017,27.7354]
[1777793227546,32.26,78435.27,4.0,0.40918,0.00017,27.7354]
[1777793228023,32.26,78443.72,4.0,0.41061,0.00017,27.76165]
[1777793229030,32.26,78442.84,4.0,0.41046,0.00017,27.75897]
[1777793229218,32.26,78442.84,4.0,0.41046,0.00017,27.75897]
[1777793229361,32.26,78442.84,4.0,0.41046,0.00017,27.75897]
[1777793230143,32.26,78442.84,4.0,0.41046,0.00017,27.75899]
[1777793230480,32.26,78442.84,4.0,0.41046,0.00017,27.75899]
[1777793231574,32.27,78441.56,4.0,0.41025,0.00017,27.75507]
[1777793237087,32.27,78444.04,4.0,0.41067,0.00017,27.76284]
[1777793239828,32.27,78444.04,4.0,0.41067,0.00017,27.76284]
[1777793240829,32.27,78444.11,4.0,0.41069,0.00017,27.76311]
[1777793242826,32.27,78444.15,4.0,0.4107,0.00017,27.76325]
[1777793243643,32.27,78444.15,4.0,0.4107,0.00017,27.76329]
[1777793246837,32.27,78443.97,4.0,0.41067,0.00017,27.76278]
[1777793252192,32.27,78443.77,4.0,0.41063,0.00017,27.75894]
[1777793256286,32.28,78446.63,4.0,0.41112,0.00017,27.76778]
[1777793262263,32.28,78445.94,4.0,0.41102,0.00017,27.76585]
[1777793265356,32.28,78445.73,4.0,0.41098,0.00017,27.76526]
[1777793271326,32.28,78445.29,4.0,0.41092,0.00017,27.76408]
[1777793277368,32.29,78445.19,4.0,0.41091,0.00017,27.76391]
[1777793282403,32.29,78445.37,4.0,0.41095,0.00017,27.76455]
[1777793287438,32.29,78445.42,4.0,0.41096,0.00017,27.76479]
[1777793292473,32.29,78443.74,4.0,0.41068,0.00017,27.75971]
[1777793297507,32.29,78443.67,4.0,0.41067,0.00017,27.75955]
[1777793307578,32.29,78443.38,4.0,0.41063,0.00017,27.75876]
[1777793308832,32.29,78443.38,4.0,0.41063,0.00017,27.75876]
[1777793314627,32.3,78443.19,4.0,0.41059,0.00017,27.75487]
[1777793319662,32.3,78443.8,4.0,0.4107,0.00017,27.75681]
[1777793324697,32.3,78443.54,4.0,0.41066,0.00017,27.75607]
[1777793328355,32.3,78443.48,4.0,0.41065,0.00017,27.75592]
[1777793332145,32.3,78443.05,4.0,0.41058,0.00017,27.75463]
[1777793332753,32.3,78438.88,4.0,0.40988,0.00017,27.74178]
[1777793333905,32.3,78438.88,4.0,0.40988,0.00017,27.74178]
[1777793333907,32.3,78438.88,4.0,0.40988,0.00017,27.74178]
[1777793333940,32.3,78438.88,4.0,0.40988,0.00017,27.74178]
[1777793334558,32.3,78435.84,4.0,0.40937,0.00017,27.73236]
[1777793334767,32.3,78426.14,4.0,0.40773,0.00017,27.70192]
[1777793337332,32.3,78425.2,4.0,0.40757,0.00017,27.69889]
[1777793338317,32.3,78425.37,4.0,0.4076,0.00017,27.6994]
[1777793339430,32.3,78425.06,4.0,0.40754,0.00017,27.6984]
[1777793344837,32.3,78418.88,4.0,0.40649,0.00017,27.67863]
[1777793347577,32.3,78419.24,4.0,0.40655,0.00017,27.67975]
[1777793347997,32.3,78419.24,4.0,0.40655,0.00017,27.67975]
[1777793354034,32.29,78415.59,4.0,0.40593,0.00017,27.66799]
[1777793357412,32.29,78409.33,4.0,0.40488,0.00017,27.64778]
[1777793361026,32.29,78408.25,4.0,0.4047,0.00017,27.64428]
[1777793364205,32.29,78406.85,4.0,0.40446,0.00017,27.63974]
[1777793370012,32.29,78406.46,4.0,0.4044,0.00017,27.63852]
[1777793376054,32.3,78406.26,4.0,0.40436,0.00017,27.63456]
[1777793382098,32.3,78405.78,4.0,0.40428,0.00017,27.63307]
[1777793388518,32.3,78405.82,4.0,0.40429,0.00017,27.63324]
[1777793396196,32.3,78405.96,4.0,0.40432,0.00017,27.63381]
[1777793401231,32.3,78405.85,4.0,0.40431,0.00017,27.6335]
[1777793407273,32.3,78406.17,4.0,0.40436,0.00017,27.6346]
[1777793412308,32.3,78406.08,4.0,0.40435,0.00017,27.63435]
[1777793417343,32.3,78405.81,4.0,0.40431,0.00017,27.63351]
[1777793423583,32.3,78405.88,4.0,0.40432,0.00017,27.63377]
[1777793430435,32.3,78406.05,4.0,0.40435,0.00017,27.63438]
[1777793439498,32.31,78406.02,4.0,0.40434,0.00017,27.63093]
[1777793444533,32.31,78404.68,4.0,0.40411,0.00017,27.62659]
[1777793449570,32.31,78404.45,4.0,0.40408,0.00017,27.62587]
[1777793454301,32.31,78404.15,4.0,0.40403,0.00017,27.62492]
[1777793459640,32.31,78404.56,4.0,0.4041,0.00017,27.62628]
[1777793464675,32.31,78404.29,4.0,0.40406,0.00017,27.62542]
[1777793469710,32.31,78403.22,4.0,0.40388,0.00017,27.62196]
[1777793474746,32.31,78403.14,4.0,0.40387,0.00017,27.62173]
[1777793478162,32.31,78402.51,4.0,0.40376,0.00017,27.61969]
[1777793478164,32.31,78402.51,4.0,0.40376,0.00017,27.61969]
[1777793482291,32.31,78406.44,4.0,0.40442,0.00017,27.63255]
[1777793492875,32.31,78406.3,4.0,0.40439,0.00017,27.62876]
[1777793503992,32.31,78406.34,4.0,0.4044,0.00017,27.62889]
[1777793503995,32.31,78406.34,4.0,0.4044,0.00017,27.62889]
[1777793504024,32.31,78406.34,4.0,0.4044,0.00017,27.62889]
[1777793504594,32.31,78406.19,4.0,0.40437,0.00017,27.62842]
[1777793504651,32.31,78406.19,4.0,0.40437,0.00017,27.62842]
[1777793504860,32.31,78406.19,4.0,0.40437,0.00017,27.62842]
[1777793505310,32.31,78406.19,4.0,0.40437,0.00017,27.62842]
[1777793504959,32.31,78421.5,4.0,0.40695,0.00017,27.67768]
[1777793506099,32.31,78421.5,4.0,0.40695,0.00017,27.67768]
[1777793506259,32.31,78421.5,4.0,0.40695,0.00017,27.67768]
[1777793506289,32.31,78429.25,4.0,0.40826,0.00017,27.70223]
[1777793512009,32.32,78429.89,4.0,0.40838,0.00017,27.70446]
[1777793517043,32.32,78432.77,4.0,0.40886,0.00017,27.71344]
[1777793521024,32.32,78434.63,4.0,0.40917,0.00017,27.71921]
[1777793523336,32.31,78439.58,4.0,0.41001,0.00017,27.73455]
[1777793523468,32.31,78439.58,4.0,0.41001,0.00017,27.73455]
[1777793529127,32.32,78441.85,4.0,0.4104,0.00017,27.74164]
[1777793534163,32.32,78439.43,4.0,0.40999,0.00017,27.73428]
[1777793534826,32.32,78439.43,4.0,0.40999,0.00017,27.73428]
[1777793536844,32.32,78439.05,4.0,0.40993,0.00017,27.73315]
[1777793542218,32.32,78437.89,4.0,0.40974,0.00017,27.7296]
[1777793547254,32.32,78438.34,4.0,0.40982,0.00017,27.73111]
[1777793553296,32.32,78438.15,4.0,0.40977,0.00017,27.72695]
[1777793559338,32.31,78438.15,4.0,0.40975,0.00017,27.72671]
[1777793564895,32.31,78432.0,4.0,0.40871,0.00017,27.7074]
[1777793567434,32.31,78429.29,4.0,0.40824,0.00017,27.69875]
[1777793567437,32.31,78429.29,4.0,0.40824,0.00017,27.69875]
[1777793567472,32.31,78429.29,4.0,0.40824,0.00017,27.69875]
[1777793568377,32.31,78429.08,4.0,0.4082,0.00017,27.69798]
[1777793568401,32.31,78419.34,4.0,0.40656,0.00017,27.66712]
[1777793572831,32.3,78417.23,4.0,0.4062,0.00017,27.66029]
[1777793579478,32.3,78414.79,4.0,0.40578,0.00017,27.65231]
[1777793585520,32.3,78414.26,4.0,0.40568,0.00017,27.65051]
[1777793588911,32.3,78414.23,4.0,0.40568,0.00017,27.6504]
[1777793593955,32.3,78410.04,4.0,0.40497,0.00017,27.6368]
[1777793594043,32.3,78410.04,4.0,0.40497,0.00017,27.6368]
[1777793601988,32.3,78406.4,4.0,0.40435,0.00017,27.62493]
[1777793608689,32.3,78402.48,4.0,0.40369,0.00017,27.61208]
[1777793613724,32.3,78405.86,4.0,0.40424,0.00017,27.61972]
[1777793619167,32.3,78401.6,4.0,0.40353,0.00017,27.60577]
[1777793622786,32.3,78392.72,4.0,0.40204,0.00017,27.57647]
[1777793626184,32.3,78391.22,4.0,0.40178,0.00017,27.57151]
[1777793631843,32.3,78385.29,4.0,0.4008,0.00017,27.55179]
[1777793634920,32.3,78385.6,4.0,0.40085,0.00017,27.55289]
[1777793637962,32.3,78382.62,4.0,0.40035,0.00017,27.54294]
[1777793648425,32.3,78382.12,4.0,0.40027,0.00017,27.54127]
[1777793658037,32.31,78382.2,4.0,0.40031,0.00017,27.54202]
[1777793659497,32.31,78382.2,4.0,0.40031,0.00017,27.54202]
[1777793666092,32.31,78382.12,4.0,0.40031,0.00017,27.54191]
[1777793672683,32.31,78382.12,4.0,0.40031,0.00017,27.54191]
[1777793679303,32.32,78388.29,4.0,0.40134,0.00017,27.55944]
[1777793684337,32.32,78388.4,4.0,0.40136,0.00017,27.55988]
[1777793692394,32.32,78390.03,4.0,0.40164,0.00017,27.56541]
[1777793697429,32.32,78389.41,4.0,0.40154,0.00017,27.56339]
[1777793704477,32.32,78389.37,4.0,0.40154,0.00017,27.56331]
[1777793714548,32.32,78389.37,4.0,0.40154,0.00017,27.56339]
[1777793719583,32.32,78389.12,4.0,0.4015,0.00017,27.56261]
[1777793725625,32.32,78388.47,4.0,0.4014,0.00017,27.56055]
[1777793731544,32.33,78388.52,4.0,0.40142,0.00017,27.56082]
[1777793736703,32.33,78388.62,4.0,0.40143,0.00017,27.55793]
[1777793742744,32.33,78388.69,4.0,0.40145,0.00017,27.55832]
[1777793748787,32.33,78388.88,4.0,0.40149,0.00017,27.55911]
[1777793753822,32.34,78389.27,4.0,0.40156,0.00017,27.56055]
[1777793758857,32.34,78389.34,4.0,0.40158,0.00017,27.56092]
[1777793761962,32.34,78389.37,4.0,0.40159,0.00017,27.56104]
[1777793768928,32.34,78391.97,4.0,0.40204,0.00017,27.56992]
[1777793774324,32.34,78392.09,4.0,0.40206,0.00017,27.57041]
[1777793780011,32.35,78391.87,4.0,0.40204,0.00017,27.56986]
[1777793786050,32.35,78391.83,4.0,0.40204,0.00017,27.56988]
[1777793787545,32.35,78391.83,4.0,0.40204,0.00017,27.56988]
[1777793797131,32.35,78391.74,4.0,0.40203,0.00017,27.56649]
[1777793797987,32.35,78391.74,4.0,0.40203,0.00017,27.56649]
[1777793799165,32.36,78391.74,4.0,0.40203,0.00017,27.56652]
[1777793805187,32.36,78389.88,4.0,0.40173,0.00017,27.56053]
[1777793805617,32.36,78389.88,4.0,0.40173,0.00017,27.56053]
[1777793811229,32.36,78387.98,4.0,0.40142,0.00017,27.55436]
[1777793815715,32.36,78388.9,4.0,0.40158,0.00017,27.55748]
[1777793820453,32.36,78388.53,4.0,0.40152,0.00017,27.55633]
[1777793826334,32.37,78388.51,4.0,0.40152,0.00017,27.55639]
[1777793831369,32.37,78388.94,4.0,0.4016,0.00017,27.5579]
[1777793836404,32.37,78389.56,4.0,0.40171,0.00017,27.56002]
[1777793842448,32.37,78390.27,4.0,0.40183,0.00017,27.56243]
[1777793849497,32.37,78390.32,4.0,0.40184,0.00017,27.56264]
[1777793856546,32.37,78391.93,4.0,0.4021,0.00017,27.56462]
[1777793864603,32.37,78391.77,4.0,0.40207,0.00017,27.56411]
[1777793871652,32.37,78391.97,4.0,0.40211,0.00017,27.56479]
[1777793872294,32.37,78391.97,4.0,0.40211,0.00017,27.56479]
[1777793872313,32.37,78391.97,4.0,0.40211,0.00017,27.56479]
[1777793874507,32.37,78394.69,4.0,0.40256,0.00017,27.57379]
[1777793874928,32.37,78396.77,4.0,0.40291,0.00017,27.58064]
[1777793880715,32.37,78400.33,4.0,0.40351,0.00017,27.59226]
[1777793885750,32.37,78400.25,4.0,0.40349,0.00017,27.59195]
[1777793887613,32.37,78400.25,4.0,0.40349,0.00017,27.59195]
[1777793888892,32.37,78397.29,4.0,0.40299,0.00017,27.58221]
[1777793894813,32.37,78399.79,4.0,0.40341,0.00017,27.5904]
[1777793900855,32.37,78399.91,4.0,0.40343,0.00017,27.59078]
[1777793905890,32.37,78400.08,4.0,0.40346,0.00017,27.59133]
[1777793910925,32.37,78401.01,4.0,0.40361,0.00017,27.59438]
[1777793915960,32.37,78400.7,4.0,0.40355,0.00017,27.58998]
[1777793920995,32.37,78401.29,4.0,0.40365,0.00017,27.59192]
[1777793926030,32.37,78403.33,4.0,0.40399,0.00017,27.59858]
[1777793931065,32.37,78403.68,4.0,0.40405,0.00017,27.59972]
[1777793937107,32.37,78403.73,4.0,0.40406,0.00017,27.59989]
[1777793947177,32.37,78403.73,4.0,0.40406,0.00017,27.59991]
[1777793955233,32.37,78404.03,4.0,0.40411,0.00017,27.60093]
[1777793960267,32.37,78405.09,4.0,0.40429,0.00017,27.60441]
[1777793965303,32.37,78405.69,4.0,0.4044,0.00017,27.6064]
[1777793966073,32.37,78405.69,4.0,0.4044,0.00017,27.6064]
[1777793968660,32.37,78406.07,4.0,0.40446,0.00017,27.60764]
[1777793969434,32.37,78406.07,4.0,0.40446,0.00017,27.60765]
[1777793971944,32.37,78406.07,4.0,0.40446,0.00017,27.60766]
[1777793973049,32.37,78406.04,4.0,0.40445,0.00017,27.60419]
[1777793973945,32.37,78406.37,4.0,0.4045,0.00017,27.60527]
[1777793979400,32.37,78406.33,4.0,0.4045,0.00017,27.60519]
[1777793981258,32.37,78406.26,4.0,0.40449,0.00017,27.60497]
[1777793986766,32.37,78406.54,4.0,0.40453,0.00017,27.60588]
[1777793990293,32.37,78412.49,4.0,0.40554,0.00017,27.62515]
[1777793995513,32.37,78413.52,4.0,0.40571,0.00017,27.62846]
[1777794000548,32.37,78413.73,4.0,0.40575,0.00017,27.62913]
[1777794005728,32.37,78415.0,4.0,0.40596,0.00017,27.63319]
[1777794006347,32.37,78415.69,4.0,0.40607,0.00017,27.6354]
[1777794006590,32.37,78417.84,4.0,0.40644,0.00017,27.64234]
[1777794007800,32.37,78417.84,4.0,0.40644,0.00017,27.64234]
[1777794007978,32.38,78422.77,4.0,0.40727,0.00017,27.65807]
[1777794011019,32.38,78425.4,4.0,0.40773,0.00017,27.66655]
[1777794011144,32.38,78425.4,4.0,0.40773,0.00017,27.66655]
[1777794013472,32.38,78428.1,4.0,0.40819,0.00017,27.67515]
[1777794015041,32.38,78430.64,4.0,0.40862,0.00017,27.6832]
[1777794020689,32.39,78431.19,4.0,0.40873,0.00017,27.68518]
[1777794022436,32.39,78431.01,4.0,0.4087,0.00017,27.68467]
[1777794028745,32.4,78431.34,4.0,0.40878,0.00017,27.68601]
[1777794034579,32.4,78431.16,4.0,0.40874,0.00017,27.6822]
[1777794037948,32.4,78431.38,4.0,0.40879,0.00017,27.68306]
[1777794040695,32.4,78424.56,4.0,0.40765,0.00017,27.66187]
[1777794043781,32.41,78425.81,4.0,0.40787,0.00017,27.66597]
[1777794046954,32.41,78426.03,4.0,0.40792,0.00017,27.66682]
[1777794049944,32.41,78426.15,4.0,0.40795,0.00017,27.66735]
[1777794055994,32.42,78426.14,4.0,0.40797,0.00017,27.66762]
[1777794061976,32.43,78426.4,4.0,0.40803,0.00017,27.66878]
[1777794068019,32.43,78426.47,4.0,0.40806,0.00017,27.66929]
[1777794073053,32.44,78427.23,4.0,0.4082,0.00017,27.67191]
[1777794078088,32.44,78426.9,4.0,0.40816,0.00017,27.67115]
[1777794080677,32.44,78426.9,4.0,0.40817,0.00017,27.6712]
[1777794087152,32.45,78422.88,4.0,0.40751,0.00017,27.65895]
[1777794088783,32.45,78422.88,4.0,0.40751,0.00017,27.65895]
[1777794088881,32.45,78422.43,4.0,0.40744,0.00017,27.65758]
[1777794094170,32.45,78422.5,4.0,0.40744,0.00017,27.65431]
[1777794094201,32.45,78423.26,4.0,0.40756,0.00017,27.65668]
[1777794099236,32.45,78426.48,4.0,0.40812,0.00017,27.66703]
[1777794104271,32.46,78429.01,4.0,0.40855,0.00017,27.67516]
[1777794109305,32.46,78429.33,4.0,0.40862,0.00017,27.67635]
[1777794114341,32.46,78433.29,4.0,0.4093,0.00017,27.68885]
[1777794120383,32.47,78433.78,4.0,0.40939,0.00017,27.69055]
[1777794128439,32.47,78434.08,4.0,0.40945,0.00017,27.69169]
[1777794129027,32.47,78434.08,4.0,0.40945,0.00017,27.69169]
[1777794137502,32.48,78434.6,4.0,0.40955,0.00017,27.69347]
[1777794144550,32.48,78434.84,4.0,0.4096,0.00017,27.69434]
[1777794149586,32.48,78435.01,4.0,0.40963,0.00017,27.69495]
[1777794150409,32.48,78435.01,4.0,0.40963,0.00017,27.69495]
[1777794155630,32.48,78435.05,4.0,0.40963,0.00017,27.69179]
[1777794160665,32.48,78435.69,4.0,0.40975,0.00017,27.69384]
[1777794165700,32.48,78435.5,4.0,0.40972,0.00017,27.69333]
[1777794178791,32.49,78437.66,4.0,0.41009,0.00017,27.70014]
[1777794183826,32.49,78437.66,4.0,0.4101,0.00017,27.7002]
[1777794188861,32.49,78439.75,4.0,0.41045,0.00017,27.70666]
[1777794194012,32.49,78439.86,4.0,0.41047,0.00017,27.70705]
[1777794199938,32.49,78439.64,4.0,0.41044,0.00017,27.70646]
[1777794204973,32.49,78439.57,4.0,0.41043,0.00017,27.70631]
[1777794206987,32.5,78432.13,4.0,0.40918,0.00017,27.68342]
[1777794213030,32.5,78430.57,4.0,0.40892,0.00017,27.67533]
[1777794220079,32.5,78428.93,4.0,0.40865,0.00017,27.67039]
[1777794225114,32.5,78428.26,4.0,0.40855,0.00017,27.66841]
[1777794234177,32.51,78428.62,4.0,0.40862,0.00017,27.66974]
[1777794240250,32.51,78427.84,4.0,0.40849,0.00017,27.66737]
[1777794240280,32.51,78427.84,4.0,0.40849,0.00017,27.66737]
[1777794240377,32.51,78427.84,4.0,0.40849,0.00017,27.66737]
[1777794240573,32.51,78427.84,4.0,0.40849,0.00017,27.66737]
[1777794244362,32.51,78424.37,4.0,0.40792,0.00017,27.65669]
[1777794252310,32.52,78423.34,4.0,0.40777,0.00017,27.65372]
[1777794257346,32.52,78422.86,4.0,0.40769,0.00017,27.65236]
[1777794262381,32.52,78423.21,4.0,0.40776,0.00017,27.6536]
[1777794267416,32.52,78423.23,4.0,0.40777,0.00017,27.65381]
[1777794272451,32.53,78421.91,4.0,0.40755,0.00017,27.64643]
[1777794275391,32.53,78421.94,4.0,0.40756,0.00017,27.64655]
[1777794275402,32.53,78421.94,4.0,0.40756,0.00017,27.64655]
[1777794275444,32.53,78421.94,4.0,0.40756,0.00017,27.64655]
[1777794275495,32.53,78421.94,4.0,0.40756,0.00017,27.64655]
[1777794275986,32.53,78408.7,4.0,0.40534,0.00017,27.60458]
[1777794276347,32.53,78408.7,4.0,0.40534,0.00017,27.60458]
[1777794277078,32.53,78394.43,4.0,0.40295,0.00017,27.55831]
[1777794278917,32.53,78387.22,4.0,0.40175,0.00017,27.53458]
[1777794284536,32.53,78385.45,4.0,0.40146,0.00017,27.52877]
[1777794287284,32.53,78385.46,4.0,0.40146,0.00017,27.52882]
[1777794288436,32.53,78385.46,4.0,0.40146,0.00017,27.52883]
[1777794292290,32.53,78378.38,4.0,0.40028,0.00017,27.50526]
[1777794300265,32.53,78375.53,4.0,0.39981,0.00017,27.49581]
[1777794302663,32.53,78387.48,4.0,0.40181,0.00017,27.53575]
[1777794307698,32.53,78388.6,4.0,0.402,0.00017,27.53944]
[1777794312733,32.53,78388.34,4.0,0.40195,0.00017,27.53857]
[1777794318775,32.53,78388.77,4.0,0.40203,0.00017,27.53998]
[1777794323810,32.53,78390.25,4.0,0.40227,0.00017,27.54486]
[1777794328846,32.53,78390.99,4.0,0.40239,0.00017,27.54727]
[1777794333880,32.53,78395.82,4.0,0.40319,0.00017,27.55965]
[1777794336122,32.53,78396.55,4.0,0.40331,0.00017,27.56202]
[1777794345966,32.53,78396.58,4.0,0.4033,0.00017,27.56191]
[1777794346168,32.53,78396.58,4.0,0.4033,0.00017,27.56191]
[1777794355030,32.53,78396.78,4.0,0.40332,0.00017,27.56242]
[1777794362079,32.52,78396.89,4.0,0.40334,0.00017,27.56266]
[1777794367114,32.52,78397.85,4.0,0.40349,0.00017,27.56571]
[1777794375170,32.52,78397.85,4.0,0.40348,0.00017,27.56557]
[1777794380205,32.52,78397.98,4.0,0.4035,0.00017,27.56591]
[1777794385240,32.52,78397.91,4.0,0.40348,0.00017,27.56559]
[1777794389270,32.52,78390.21,4.0,0.40219,0.00017,27.54027]
[1777794394306,32.52,78390.14,4.0,0.40217,0.00017,27.53662]
[1777794395334,32.52,78390.14,4.0,0.40217,0.00017,27.53662]
[1777794395762,32.52,78390.14,4.0,0.40217,0.00017,27.53662]
[1777794396947,32.51,78389.98,4.0,0.40214,0.00017,27.53608]
[1777794397047,32.51,78377.72,4.0,0.40009,0.00017,27.49526]
[1777794402367,32.52,78374.31,4.0,0.39953,0.00017,27.48389]
[1777794404717,32.52,78374.31,4.0,0.39953,0.00017,27.48389]
[1777794409837,32.52,78370.38,4.0,0.39888,0.00017,27.47074]
[1777794415460,32.52,78373.31,4.0,0.39938,0.00017,27.48083]
[1777794421502,32.52,78374.14,4.0,0.39952,0.00017,27.48373]
[1777794430343,32.52,78375.1,4.0,0.39968,0.00017,27.487]
[1777794436732,32.52,78374.49,4.0,0.39959,0.00017,27.485]
[1777794442651,32.53,78374.29,4.0,0.39956,0.00017,27.48437]
[1777794447686,32.53,78374.22,4.0,0.39954,0.00017,27.48415]
[1777794458763,32.53,78373.09,4.0,0.39934,0.00017,27.47694]
[1777794465813,32.53,78372.99,4.0,0.39933,0.00017,27.47661]
[1777794470849,32.53,78372.85,4.0,0.3993,0.00017,27.47614]
[1777794475884,32.53,78372.92,4.0,0.39932,0.00017,27.47637]
[1777794481926,32.53,78373.17,4.0,0.39936,0.00017,27.4772]
[1777794491121,32.53,78373.17,4.0,0.39936,0.00017,27.47719]
[1777794496316,32.53,78373.17,4.0,0.39935,0.00017,27.47717]
[1777794501444,32.53,78371.93,4.0,0.39915,0.00017,27.47296]
[1777794502743,32.53,78371.93,4.0,0.39915,0.00017,27.47296]
[1777794504727,32.52,78363.06,4.0,0.39767,0.00017,27.44272]
[1777794510122,32.52,78362.15,4.0,0.3975,0.00017,27.43942]
[1777794515157,32.52,78362.52,4.0,0.39755,0.00017,27.43715]
[1777794524219,32.52,78362.35,4.0,0.3975,0.00017,27.43634]
[1777794529255,32.51,78362.2,4.0,0.39747,0.00017,27.43571]
[1777794539325,32.51,78361.03,4.0,0.39727,0.00017,27.43148]
[1777794541323,32.51,78359.64,4.0,0.39703,0.00017,27.42668]
[1777794547383,32.51,78359.34,4.0,0.39698,0.00017,27.42554]
[1777794552418,32.51,78360.12,4.0,0.39711,0.00017,27.42816]
[1777794555650,32.51,78360.16,4.0,0.39711,0.00017,27.42828]
[1777794557891,32.51,78360.16,4.0,0.39711,0.00017,27.42824]
[1777794568331,32.51,78360.52,4.0,0.39717,0.00017,27.42944]
[1777794572456,32.5,78360.46,4.0,0.39715,0.00017,27.42907]
[1777794572478,32.5,78360.46,4.0,0.39715,0.00017,27.42907]
[1777794572549,32.5,78360.46,4.0,0.39715,0.00017,27.42907]
[1777794574572,32.5,78370.23,4.0,0.39877,0.00017,27.45909]
[1777794575583,32.5,78370.23,4.0,0.39877,0.00017,27.45909]
[1777794575956,32.5,78370.23,4.0,0.39877,0.00017,27.45909]
[1777794577593,32.5,78381.15,4.0,0.40059,0.00017,27.49592]
[1777794582628,32.5,78380.47,4.0,0.40048,0.00017,27.49363]
[1777794588670,32.5,78381.57,4.0,0.40066,0.00017,27.49729]
[1777794594321,32.5,78382.33,4.0,0.40079,0.00017,27.49983]
[1777794603142,32.5,78382.53,4.0,0.40082,0.00017,27.5005]
[1777794604232,32.5,78382.53,4.0,0.40082,0.00017,27.50052]
[1777794609826,32.5,78382.96,4.0,0.4009,0.00017,27.502]
[1777794618889,32.51,78382.93,4.0,0.40089,0.00017,27.50196]
[1777794620221,32.51,78382.93,4.0,0.40089,0.00017,27.50196]
[1777794625938,32.51,78381.99,4.0,0.40074,0.00017,27.49889]
[1777794633995,32.51,78381.7,4.0,0.40068,0.00017,27.49458]
[1777794637225,32.51,78381.77,4.0,0.4007,0.00017,27.49482]
[1777794645072,32.51,78382.38,4.0,0.4008,0.00017,27.49689]
[1777794655142,32.51,78380.39,4.0,0.40047,0.00017,27.49024]
[1777794660177,32.51,78378.21,4.0,0.4001,0.00017,27.48296]
[1777794665212,32.51,78379.51,4.0,0.40032,0.00017,27.48735]
[1777794671253,32.51,78379.71,4.0,0.40036,0.00017,27.48803]
[1777794676289,32.51,78379.87,4.0,0.40038,0.00017,27.48856]
[1777794681324,32.51,78379.83,4.0,0.40038,0.00017,27.48843]
[1777794692401,32.51,78379.48,4.0,0.40031,0.00017,27.48385]
[1777794697436,32.51,78379.55,4.0,0.40032,0.00017,27.48409]
[1777794702473,32.51,78379.59,4.0,0.40032,0.00017,27.48422]
[1777794711536,32.51,78379.52,4.0,0.40031,0.00017,27.48398]
[1777794716571,32.51,78378.57,4.0,0.40015,0.00017,27.48079]
[1777794722612,32.51,78378.54,4.0,0.40015,0.00017,27.4807]
[1777794727648,32.51,78383.94,4.0,0.40105,0.00017,27.49875]
[1777794733690,32.51,78383.87,4.0,0.40104,0.00017,27.49847]
[1777794738725,32.51,78384.29,4.0,0.4011,0.00017,27.49983]
[1777794743760,32.51,78383.1,4.0,0.4009,0.00017,27.49582]
[1777794754838,32.51,78383.45,4.0,0.40095,0.00017,27.49355]
[1777794762894,32.51,78383.32,4.0,0.40092,0.00017,27.4931]
[1777794767929,32.51,78383.25,4.0,0.40091,0.00017,27.49287]
[1777794772964,32.51,78381.64,4.0,0.40064,0.00017,27.4875]
[1777794778005,32.51,78380.86,4.0,0.40051,0.00017,27.4849]
[1777794783350,32.51,78379.51,4.0,0.40029,0.00017,27.48039]
[1777794789082,32.51,78378.88,4.0,0.40018,0.00017,27.4783]
[1777794789622,32.51,78378.88,4.0,0.40018,0.00017,27.4783]
[1777794797138,32.51,78378.69,4.0,0.40015,0.00017,27.47769]
[1777794803336,32.51,78379.38,4.0,0.40027,0.00017,27.48001]
[1777794809048,32.51,78379.19,4.0,0.40024,0.00017,27.47937]
[1777794814257,32.51,78379.1,4.0,0.40021,0.00017,27.47567]
[1777794819292,32.51,78380.35,4.0,0.40042,0.00017,27.47985]
[1777794824327,32.51,78381.36,4.0,0.40059,0.00017,27.48321]
[1777794829362,32.51,78383.21,4.0,0.40089,0.00017,27.48936]
[1777794834397,32.51,78384.52,4.0,0.40111,0.00017,27.49369]
[1777794839431,32.51,78384.53,4.0,0.40111,0.00017,27.49369]
[1777794844467,32.51,78383.86,4.0,0.401,0.00017,27.49143]
[1777794849504,32.5,78383.71,4.0,0.40097,0.00017,27.49091]
[1777794854540,32.5,78383.82,4.0,0.40099,0.00017,27.49126]
[1777794859575,32.5,78381.53,4.0,0.40061,0.00017,27.48362]
[1777794860074,32.5,78381.53,4.0,0.40061,0.00017,27.48362]
[1777794865617,32.5,78380.81,4.0,0.40049,0.00017,27.48121]
[1777794870652,32.5,78382.64,4.0,0.40079,0.00017,27.48732]
[1777794880725,32.5,78382.23,4.0,0.40071,0.00017,27.48255]
[1777794889789,32.5,78381.62,4.0,0.40061,0.00017,27.48053]
[1777794892668,32.5,78381.04,4.0,0.40051,0.00017,27.47859]
[1777794897846,32.51,78381.17,4.0,0.40053,0.00017,27.47904]
[1777794902882,32.51,78378.32,4.0,0.40006,0.00017,27.4695]
[1777794903745,32.51,78378.32,4.0,0.40006,0.00017,27.4695]
[1777794908924,32.51,78378.0,4.0,0.40001,0.00017,27.46846]
[1777794914966,32.51,78377.64,4.0,0.39995,0.00017,27.46727]
[1777794920015,32.51,78374.67,4.0,0.39945,0.00017,27.45729]
[1777794925037,32.51,78373.09,4.0,0.39919,0.00017,27.45198]
[1777794931079,32.51,78372.46,4.0,0.39908,0.00017,27.44649]
[1777794934641,32.51,78372.53,4.1,0.39909,0.00017,27.44673]
[1777794936671,32.51,78372.53,4.1,0.39909,0.00017,27.44675]
[1777794939541,32.51,78372.69,4.1,0.39912,0.00017,27.44731]
[1777794946184,32.51,78372.38,4.1,0.39907,0.00017,27.44631]
[1777794951218,32.51,78372.27,4.1,0.39905,0.00017,27.44596]
[1777794957261,32.51,78372.23,4.1,0.39905,0.00017,27.44585]
[1777794962297,32.51,78372.08,4.1,0.39902,0.00017,27.44536]
[1777794968339,32.51,78373.1,4.1,0.39919,0.00017,27.44882]
[1777794973374,32.51,78372.46,4.1,0.39909,0.00017,27.44666]
[1777794979416,32.51,78372.11,4.1,0.39903,0.00017,27.44549]
[1777794984451,32.51,78371.31,4.1,0.3989,0.00017,27.44279]
[1777794987472,32.51,78362.61,4.1,0.39744,0.00017,27.41312]
[1777794992507,32.51,78361.26,4.1,0.39721,0.00017,27.40517]
[1777794997542,32.51,78361.83,4.1,0.39731,0.00017,27.40722]
[1777794999579,32.51,78361.83,4.1,0.39731,0.00017,27.40722]
[1777795005598,32.52,78362.83,4.1,0.39748,0.00017,27.41077]
[1777795015668,32.52,78362.59,4.1,0.39745,0.00017,27.41005]
[1777795024731,32.52,78362.06,4.1,0.39737,0.00017,27.40831]
[1777795030773,32.52,78361.88,4.1,0.39734,0.00017,27.40774]
[1777795035808,32.52,78361.47,4.1,0.39727,0.00017,27.40637]
[1777795040843,32.52,78360.69,4.1,0.39714,0.00017,27.40373]
[1777795045881,32.52,78358.81,4.1,0.39683,0.00017,27.3973]
[1777795050915,32.52,78358.89,4.1,0.39685,0.00017,27.39765]
[1777795053334,32.52,78358.89,4.1,0.39685,0.00017,27.39765]
[1777795058972,32.53,78361.32,4.1,0.39725,0.00017,27.40273]
[1777795066021,32.53,78362.23,4.1,0.39741,0.00017,27.40593]
[1777795071056,32.53,78362.43,4.1,0.39744,0.00017,27.40666]
[1777795077098,32.53,78362.3,4.1,0.39742,0.00017,27.40627]
[1777795078357,32.53,78362.3,4.1,0.39742,0.00017,27.40627]
[1777795086163,32.53,78362.5,4.1,0.39746,0.00017,27.40702]
[1777795093211,32.53,78362.47,4.1,0.39746,0.00017,27.40697]
[1777795101268,32.53,78362.47,4.1,0.39746,0.00017,27.40701]
[1777795107309,32.53,78362.47,4.1,0.39746,0.00017,27.40703]
[1777795112345,32.53,78362.58,4.1,0.39747,0.00017,27.40402]
[1777795118387,32.53,78362.66,4.1,0.39748,0.00017,27.40431]
[1777795125436,32.53,78362.04,4.1,0.39738,0.00017,27.40221]
[1777795130471,32.53,78361.17,4.1,0.39724,0.00017,27.39925]
[1777795138527,32.53,78360.5,4.1,0.39713,0.00017,27.39699]
[1777795142065,32.53,78361.17,4.1,0.39724,0.00017,27.39931]
[1777795151618,32.53,78360.71,4.1,0.39714,0.00017,27.39739]
[1777795156854,32.53,78360.82,4.1,0.39716,0.00017,27.3977]
[1777795162012,32.52,78360.71,4.1,0.39713,0.00017,27.39717]
[1777795163655,32.52,78357.45,4.1,0.39659,0.00017,27.38591]
[1777795169744,32.52,78355.14,4.1,0.3962,0.00017,27.37789]
[1777795175786,32.52,78355.97,4.1,0.39632,0.00017,27.37732]
[1777795177947,32.52,78356.0,4.1,0.39633,0.00017,27.37742]
[1777795187870,32.52,78355.94,4.1,0.39632,0.00017,27.37717]
[1777795192905,32.52,78358.04,4.1,0.39667,0.00017,27.38441]
[1777795193344,32.52,78358.04,4.1,0.39667,0.00017,27.38441]
[1777795193912,32.52,78358.56,4.1,0.39675,0.00017,27.3862]
[1777795195276,32.52,78359.03,4.1,0.39683,0.00017,27.38777]
[1777795199197,32.52,78359.12,4.1,0.39683,0.00017,27.38786]
[1777795200559,32.52,78359.12,4.1,0.39683,0.00017,27.38781]
[1777795200046,32.52,78359.12,4.1,0.39683,0.00017,27.38781]
[1777795209782,32.52,78359.12,4.1,0.39683,0.00017,27.38781]
[1777795215610,32.52,78359.57,4.1,0.3969,0.00017,27.38936]
[1777795216055,32.52,78359.57,4.1,0.3969,0.00017,27.38936]
[1777795225262,32.52,78359.51,4.1,0.39689,0.00017,27.38915]
[1777795233197,32.52,78361.42,4.1,0.3972,0.00017,27.39232]
[1777795237271,32.52,78366.13,4.1,0.39799,0.00017,27.40847]
[1777795243266,32.52,78372.84,4.1,0.39911,0.00017,27.4313]
[1777795248302,32.52,78374.51,4.1,0.39939,0.00017,27.43694]
[1777795253337,32.51,78374.92,4.1,0.39944,0.00017,27.43813]
[1777795258372,32.51,78374.97,4.1,0.39943,0.00017,27.43798]
[1777795264176,32.5,78375.0,4.1,0.39943,0.00017,27.43783]
[1777795272473,32.49,78374.97,4.1,0.39939,0.00017,27.43714]
[1777795276796,32.49,78374.97,4.1,0.39939,0.00017,27.43714]
[1777795285564,32.48,78374.47,4.1,0.39927,0.00017,27.43476]
[1777795292613,32.48,78374.7,4.1,0.39927,0.00017,27.43173]
[1777795301675,32.47,78374.84,4.1,0.39926,0.00017,27.43167]
[1777795308725,32.46,78374.83,4.1,0.39924,0.00017,27.43119]
[1777795314774,32.45,78374.72,4.1,0.3992,0.00017,27.43042]
[1777795322374,32.45,78374.79,4.1,0.39919,0.00017,27.43038]
[1777795322713,32.45,78374.79,4.1,0.39919,0.00017,27.43038]
[1777795322934,32.45,78374.47,4.1,0.39912,0.00017,27.42902]
[1777795328872,32.44,78369.18,4.1,0.39822,0.00017,27.41071]
[1777795333995,32.44,78368.37,4.1,0.39808,0.00017,27.40783]
[1777795339949,32.43,78375.39,4.1,0.39923,0.00017,27.43126]
[1777795340320,32.43,78375.39,4.1,0.39923,0.00017,27.43126]
[1777795345990,32.43,78375.28,4.1,0.39919,0.00017,27.43051]
[1777795355057,32.42,78375.61,4.1,0.3992,0.00017,27.42766]
[1777795359612,32.41,78375.52,4.1,0.39918,0.00017,27.42723]
[1777795367141,32.41,78375.54,4.1,0.39918,0.00017,27.42722]
[1777795368060,32.41,78375.54,4.1,0.39918,0.00017,27.42722]
[1777795378836,32.41,78377.51,4.1,0.39951,0.00017,27.43397]
[1777795385164,32.42,78377.51,4.1,0.39952,0.00017,27.43407]
[1777795385164,32.42,78377.51,4.1,0.39952,0.00017,27.43407]
[1777795388179,32.42,78377.51,4.1,0.39952,0.00017,27.43412]
[1777795389027,32.42,78377.51,4.1,0.39952,0.00017,27.43412]
[1777795399365,32.42,78377.84,4.1,0.39959,0.00017,27.43538]
[1777795405407,32.42,78377.84,4.1,0.39959,0.00017,27.43545]
[1777795410446,32.42,78377.92,4.1,0.39961,0.00017,27.43577]
[1777795422530,32.42,78377.87,4.1,0.39959,0.00017,27.43234]
[1777795427922,32.42,78377.86,4.1,0.39959,0.00017,27.43235]
[1777795433607,32.43,78379.25,4.1,0.39983,0.00017,27.43712]
[1777795438642,32.43,78379.74,4.1,0.39992,0.00017,27.43883]
[1777795443677,32.43,78380.3,4.1,0.40001,0.00017,27.44077]
[1777795445691,32.43,78391.93,4.1,0.40197,0.00017,27.47963]
[1777795447270,32.43,78391.93,4.1,0.40197,0.00017,27.47963]
[1777795447323,32.43,78392.67,4.1,0.40209,0.00017,27.48207]
[1777795452345,32.43,78393.84,4.1,0.40228,0.00017,27.4859]
[1777795453149,32.43,78393.84,4.1,0.40228,0.00017,27.4859]
[1777795453151,32.43,78393.84,4.1,0.40228,0.00017,27.4859]
[1777795453189,32.43,78393.84,4.1,0.40228,0.00017,27.4859]
[1777795453240,32.43,78397.52,4.1,0.4029,0.00017,27.49801]
[1777795455167,32.43,78402.91,4.1,0.40381,0.00017,27.51564]
[1777795460796,32.43,78411.67,4.1,0.4053,0.00017,27.54435]
[1777795465831,32.44,78413.81,4.1,0.40567,0.00017,27.55143]
[1777795471873,32.44,78415.29,4.1,0.40592,0.00017,27.55302]
[1777795476908,32.44,78418.19,4.1,0.40642,0.00017,27.56247]
[1777795480638,32.45,78419.0,4.1,0.40657,0.00017,27.56515]
[1777795480888,32.45,78419.0,4.1,0.40657,0.00017,27.56515]
[1777795481807,32.45,78421.24,4.1,0.40695,0.00017,27.57229]
[1777795483475,32.45,78428.14,4.1,0.40811,0.00017,27.59409]
[1777795489999,32.45,78432.65,4.1,0.40888,0.00017,27.60829]
[1777795495035,32.45,78422.18,4.1,0.40712,0.00017,27.57553]
[1777795500069,32.46,78426.3,4.1,0.40782,0.00017,27.58866]
[1777795505105,32.46,78427.44,4.1,0.40802,0.00017,27.59235]
[1777795510140,32.46,78428.03,4.1,0.40813,0.00017,27.59429]
[1777795514168,32.46,78436.3,4.1,0.40952,0.00017,27.62009]
[1777795519205,32.46,78438.19,4.1,0.40984,0.00017,27.62595]
[1777795522088,32.46,78442.64,4.1,0.41059,0.00017,27.63962]
[1777795522728,32.46,78442.74,4.1,0.41061,0.00017,27.63992]
[1777795522743,32.46,78442.74,4.1,0.41061,0.00017,27.63992]
[1777795523233,32.46,78443.06,4.1,0.41066,0.00017,27.6409]
[1777795524789,32.46,78443.09,4.1,0.41067,0.00017,27.641]
[1777795526860,32.46,78444.93,4.1,0.41098,0.00017,27.64663]
[1777795533303,32.46,78444.79,4.1,0.41095,0.00017,27.64282]
[1777795537095,32.46,78445.99,4.1,0.41115,0.00017,27.64647]
[1777795543966,32.46,78451.35,4.1,0.41205,0.00017,27.66267]
[1777795550422,32.46,78450.45,4.1,0.41189,0.00017,27.65982]
[1777795556464,32.46,78450.41,4.1,0.41188,0.00017,27.65961]
[1777795559329,32.46,78450.41,4.1,0.41188,0.00017,27.65961]
[1777795566533,32.45,78448.14,4.1,0.41148,0.00017,27.65259]
[1777795572576,32.45,78448.25,4.1,0.4115,0.00017,27.65285]
[1777795577611,32.45,78448.25,4.1,0.41149,0.00017,27.65278]
[1777795582646,32.45,78445.31,4.1,0.41099,0.00017,27.64377]
[1777795587681,32.45,78442.13,4.1,0.41045,0.00017,27.634]
[1777795592715,32.45,78440.39,4.1,0.41015,0.00017,27.62523]
[1777795597751,32.45,78441.39,4.1,0.41031,0.00017,27.62827]
[1777795603794,32.44,78441.39,4.1,0.41031,0.00017,27.62822]
[1777795608829,32.44,78443.84,4.1,0.41072,0.00017,27.63568]
[1777795613864,32.44,78443.95,4.1,0.41073,0.00017,27.63595]
[1777795618899,32.44,78439.69,4.1,0.41001,0.00017,27.62282]
[1777795620871,32.44,78439.69,4.1,0.41001,0.00017,27.62282]
[1777795625948,32.44,78441.3,4.1,0.41028,0.00017,27.62769]
[1777795634003,32.44,78441.26,4.1,0.41027,0.00017,27.62748]
[1777795639039,32.44,78444.0,4.1,0.41073,0.00017,27.63582]
[1777795645082,32.43,78446.1,4.1,0.41107,0.00017,27.64212]
[1777795650117,32.43,78445.96,4.1,0.41104,0.00017,27.6416]
[1777795656159,32.43,78447.49,4.1,0.41128,0.00017,27.64276]
[1777795661001,32.43,78451.99,4.1,0.41204,0.00017,27.65631]
[1777795666229,32.43,78452.21,4.1,0.41207,0.00017,27.65683]
[1777795669088,32.42,78452.36,4.1,0.41209,0.00017,27.65726]
[1777795669103,32.42,78452.36,4.1,0.41209,0.00017,27.65726]
[1777795671620,32.42,78459.98,4.1,0.41337,0.00017,27.68002]
[1777795677307,32.42,78454.26,4.1,0.41239,0.00017,27.6627]
[1777795682342,32.42,78454.91,4.1,0.4125,0.00017,27.66455]
[1777795686292,32.42,78455.42,4.1,0.41258,0.00017,27.66602]
[1777795691405,32.41,78456.55,4.1,0.41276,0.00017,27.66928]
[1777795696441,32.41,78456.27,4.1,0.41271,0.00017,27.66833]
[1777795698740,32.41,78456.27,4.1,0.41271,0.00017,27.66833]
[1777795704496,32.41,78457.01,4.1,0.41282,0.00017,27.67038]
[1777795705308,32.41,78457.01,4.1,0.41282,0.00017,27.67038]
[1777795707959,32.41,78459.88,4.1,0.41331,0.00017,27.679]
[1777795710807,32.41,78460.43,4.1,0.4134,0.00017,27.68072]
[1777795711546,32.41,78470.45,4.1,0.41509,0.00017,27.70699]
[1777795712054,32.41,78470.45,4.1,0.41509,0.00017,27.70699]
[1777795717312,32.41,78474.45,4.1,0.41577,0.00017,27.71873]
[1777795725644,32.41,78475.36,4.1,0.41593,0.00017,27.72146]
[1777795730679,32.41,78475.96,4.1,0.41603,0.00017,27.72325]
[1777795735714,32.41,78478.91,4.1,0.41654,0.00017,27.73184]
[1777795741584,32.41,78478.91,4.1,0.41654,0.00017,27.73186]
[1777795749812,32.42,78479.33,4.1,0.41661,0.00017,27.73314]
[1777795753823,32.42,78478.63,4.1,0.4165,0.00017,27.73114]
[1777795755853,32.42,78467.87,4.1,0.41467,0.00017,27.69968]
[1777795758977,32.41,78464.62,4.1,0.41412,0.00017,27.69004]
[1777795761427,32.41,78464.8,4.1,0.41415,0.00017,27.69053]
[1777795763653,32.41,78473.43,4.1,0.4156,0.00017,27.71582]
[1777795769095,32.41,78471.64,4.1,0.41529,0.00017,27.71044]
[1777795770110,32.41,78471.64,4.1,0.41529,0.00017,27.71041]
[1777795772827,32.41,78468.43,4.1,0.41474,0.00017,27.70094]
[1777795778008,32.4,78469.79,4.1,0.41495,0.00017,27.7014]
[1777795783222,32.4,78469.31,4.1,0.41486,0.00017,27.69991]
[1777795784027,32.4,78469.13,4.1,0.41483,0.00017,27.69935]
[1777795784528,32.4,78469.13,4.1,0.41483,0.00017,27.69935]
[1777795784585,32.4,78462.96,4.1,0.41379,0.00017,27.68109]
[1777795784895,32.4,78462.96,4.1,0.41379,0.00017,27.68109]
[1777795785057,32.4,78449.48,4.1,0.4115,0.00017,27.64055]
[1777795790092,32.4,78449.11,4.1,0.41144,0.00017,27.63938]
[1777795792760,32.4,78449.26,4.1,0.41146,0.00017,27.63982]
[1777795793113,32.4,78449.52,4.1,0.41151,0.00017,27.64059]
[1777795797581,32.4,78449.8,4.1,0.41155,0.00017,27.64146]
[1777795801574,32.4,78449.06,4.1,0.41143,0.00017,27.63924]
[1777795807211,32.4,78449.06,4.1,0.41143,0.00017,27.63926]
[1777795813254,32.4,78449.53,4.1,0.41151,0.00017,27.6407]
[1777795817585,32.4,78450.06,4.1,0.4116,0.00017,27.6423]
[1777795818289,32.4,78450.02,4.1,0.41159,0.00017,27.64218]
[1777795823324,32.4,78449.75,4.1,0.41154,0.00017,27.64124]
[1777795824407,32.4,78449.75,4.1,0.41154,0.00017,27.64124]
[1777795833394,32.39,78449.74,4.1,0.41151,0.00017,27.63759]
[1777795838429,32.39,78449.74,4.1,0.41151,0.00017,27.63747]
[1777795844471,32.39,78449.67,4.1,0.41148,0.00017,27.63711]
[1777795849506,32.38,78442.97,4.1,0.41034,0.00017,27.61651]
[1777795855548,32.38,78440.48,4.1,0.40992,0.00017,27.60875]
[1777795862597,32.38,78440.29,4.1,0.40988,0.00017,27.60807]
[1777795867631,32.38,78439.73,4.1,0.40978,0.00017,27.60626]
[1777795872673,32.38,78437.98,4.1,0.40948,0.00017,27.60079]
[1777795877708,32.38,78437.97,4.1,0.40948,0.00017,27.60072]
[1777795878826,32.38,78437.97,4.1,0.40948,0.00017,27.60072]
[1777795882784,32.38,78436.95,4.1,0.4093,0.00017,27.59754]
[1777795891806,32.38,78434.21,4.1,0.40883,0.00017,27.58564]
[1777795896842,32.38,78439.04,4.1,0.40965,0.00017,27.60065]
[1777795900775,32.38,78439.17,4.1,0.40967,0.00017,27.60104]
[1777795905905,32.38,78435.14,4.1,0.40899,0.00017,27.58855]
[1777795910940,32.38,78434.85,4.1,0.40894,0.00017,27.58768]
[1777795915975,32.38,78434.27,4.1,0.40884,0.00017,27.58591]
[1777795918723,32.38,78434.27,4.1,0.40884,0.00017,27.58591]
[1777795928060,32.38,78434.47,4.1,0.40888,0.00017,27.58662]
[1777795933094,32.38,78434.72,4.1,0.40893,0.00017,27.58744]
[1777795938129,32.38,78434.74,4.1,0.40893,0.00017,27.58753]
[1777795943165,32.38,78434.67,4.1,0.40892,0.00017,27.58734]
[1777795948200,32.38,78434.57,4.1,0.40891,0.00017,27.58705]
[1777795953235,32.38,78435.08,4.1,0.40898,0.00017,27.58528]
[1777795958270,32.38,78435.25,4.1,0.40902,0.00017,27.58583]
[1777795963305,32.38,78434.37,4.1,0.40887,0.00017,27.58311]
[1777795974383,32.38,78435.23,4.1,0.40902,0.00017,27.58582]
[1777795986468,32.39,78434.44,4.1,0.40888,0.00017,27.58338]
[1777795993518,32.39,78434.83,4.1,0.40895,0.00017,27.58459]
[1777795999560,32.39,78434.71,4.1,0.40893,0.00017,27.58422]
[1777796005602,32.38,78436.31,4.1,0.4092,0.00017,27.58919]
[1777796006609,32.38,78445.05,4.1,0.41068,0.00017,27.61615]
[1777796009630,32.38,78453.09,4.1,0.41203,0.00017,27.64056]
[1777796010825,32.38,78453.09,4.1,0.41203,0.00017,27.64056]
[1777796012049,32.38,78453.2,4.1,0.41203,0.00017,27.63745]
[1777796017159,32.38,78452.67,4.1,0.41194,0.00017,27.63571]
[1777796022721,32.38,78452.71,4.1,0.41193,0.00017,27.63567]
[1777796027756,32.37,78454.47,4.1,0.41222,0.00017,27.64086]
[1777796030238,32.37,78451.5,4.1,0.41172,0.00017,27.63182]
[1777796035812,32.37,78441.88,4.1,0.41009,0.00017,27.60234]
[1777796042816,32.37,78441.53,4.1,0.41003,0.00017,27.60125]
[1777796048708,32.37,78440.5,4.1,0.40985,0.00017,27.59806]
[1777796049244,32.37,78440.46,4.1,0.40984,0.00017,27.59795]
[1777796054067,32.37,78440.7,4.1,0.40989,0.00017,27.59871]
[1777796063000,32.37,78441.03,4.1,0.40994,0.00017,27.59977]
[1777796063352,32.37,78441.03,4.1,0.40994,0.00017,27.59977]
[1777796068595,32.37,78444.78,4.1,0.41058,0.00017,27.61139]
[1777796068876,32.37,78444.78,4.1,0.41058,0.00017,27.61139]
[1777796069183,32.37,78444.85,4.1,0.4106,0.00017,27.61161]
[1777796070798,32.37,78444.77,4.1,0.41058,0.00017,27.61138]
[1777796076095,32.38,78444.71,4.1,0.41056,0.00017,27.60784]
[1777796077436,32.38,78444.71,4.1,0.41056,0.00017,27.60784]
[1777796081074,32.38,78444.16,4.1,0.41047,0.00017,27.60618]
[1777796081076,32.38,78444.16,4.1,0.41047,0.00017,27.60618]
[1777796081130,32.38,78444.13,4.1,0.41047,0.00017,27.60609]
[1777796083130,32.38,78443.69,4.1,0.4104,0.00017,27.60477]
[1777796085191,32.38,78443.79,4.1,0.41042,0.00017,27.60514]
[1777796089306,32.38,78444.2,4.1,0.41049,0.00017,27.6065]
[1777796091696,32.38,78444.2,4.1,0.4105,0.00017,27.60657]
[1777796097242,32.39,78444.26,4.1,0.41052,0.00017,27.60703]
[1777796103284,32.39,78444.81,4.1,0.41063,0.00017,27.60893]
[1777796109326,32.4,78444.95,4.1,0.41067,0.00017,27.60957]
[1777796114364,32.4,78444.79,4.1,0.41065,0.00017,27.60926]
[1777796120517,32.4,78446.03,4.1,0.41087,0.00017,27.6132]
[1777796126772,32.41,78446.07,4.1,0.41089,0.00017,27.61353]
[1777796132491,32.41,78445.58,4.1,0.41081,0.00017,27.60891]
[1777796139339,32.41,78445.51,4.1,0.4108,0.00017,27.60875]
[1777796144577,32.42,78446.64,4.1,0.41101,0.00017,27.61241]
[1777796145114,32.42,78446.64,4.1,0.41101,0.00017,27.61241]
[1777796150620,32.42,78453.56,4.1,0.41218,0.00017,27.63346]
[1777796159366,32.42,78455.42,4.1,0.4125,0.00017,27.63907]
[1777796159584,32.42,78455.42,4.1,0.4125,0.00017,27.63907]
[1777796164718,32.42,78464.08,4.1,0.41397,0.00017,27.66502]
[1777796167217,32.42,78465.09,4.1,0.41414,0.00017,27.66805]
[1777796172773,32.42,78465.04,4.1,0.41413,0.00017,27.66784]
[1777796181836,32.42,78465.32,4.1,0.41417,0.00017,27.66855]
[1777796186872,32.42,78465.29,4.1,0.41416,0.00017,27.6684]
[1777796191906,32.41,78465.21,4.1,0.41413,0.00017,27.66472]
[1777796196942,32.41,78470.58,4.1,0.41504,0.00017,27.68048]
[1777796202031,32.41,78471.25,4.1,0.41514,0.00017,27.68237]
[1777796208019,32.41,78471.36,4.1,0.41515,0.00017,27.68258]
[1777796208273,32.41,78471.36,4.1,0.41515,0.00017,27.68258]
[1777796214569,32.41,78471.29,4.1,0.41514,0.00017,27.68229]
[1777796220104,32.4,78471.23,4.1,0.41512,0.00017,27.682]
[1777796222331,32.4,78471.23,4.1,0.41512,0.00017,27.682]
[1777796222781,32.4,78471.23,4.1,0.41512,0.00017,27.682]
[1777796227826,32.41,78471.6,4.1,0.41519,0.00017,27.68312]
[1777796233195,32.41,78471.67,4.1,0.41521,0.00017,27.68353]
[1777796235662,32.41,78471.49,4.1,0.41518,0.00017,27.68303]
[1777796237223,32.41,78462.75,4.1,0.4137,0.00017,27.65724]
[1777796243265,32.41,78459.88,4.1,0.41322,0.00017,27.64868]
[1777796248928,32.41,78458.86,4.1,0.41304,0.00017,27.64562]
[1777796254342,32.41,78458.95,4.1,0.41305,0.00017,27.64249]
[1777796259377,32.41,78458.95,4.1,0.41305,0.00017,27.64248]
[1777796264412,32.41,78454.82,4.1,0.41235,0.00017,27.63007]
[1777796270454,32.41,78456.66,4.1,0.41266,0.00017,27.6356]
[1777796275489,32.41,78457.71,4.1,0.41283,0.00017,27.63874]
[1777796277956,32.41,78457.8,4.1,0.41285,0.00017,27.63901]
[1777796283546,32.41,78458.18,4.1,0.41291,0.00017,27.64013]
[1777796288592,32.41,78458.18,4.1,0.41291,0.00017,27.64013]
[1777796288594,32.41,78458.18,4.1,0.41291,0.00017,27.64013]
[1777796289983,32.41,78458.18,4.1,0.41291,0.00017,27.64011]
[1777796295641,32.41,78458.3,4.1,0.41293,0.00017,27.64044]
[1777796300676,32.41,78458.0,4.1,0.41288,0.00017,27.63952]
[1777796301390,32.41,78458.0,4.1,0.41288,0.00017,27.63952]
[1777796303033,32.41,78458.02,4.1,0.41288,0.00017,27.63958]
[1777796308732,32.45,78457.83,4.1,0.41298,0.00017,27.641]
[1777796313767,32.45,78457.61,4.1,0.41294,0.00017,27.63715]
[1777796320348,32.45,78457.65,4.1,0.41295,0.00017,27.63731]
[1777796327865,32.47,78457.71,4.1,0.41299,0.00017,27.638]
[1777796332344,32.47,78460.26,4.1,0.41343,0.00017,27.64576]
[1777796337568,32.47,78460.33,4.1,0.41346,0.00017,27.64616]
[1777796342974,32.48,78460.13,4.1,0.41344,0.00017,27.64579]
[1777796348012,32.48,78460.13,4.1,0.41345,0.00017,27.64598]
[1777796353126,32.48,78460.03,4.1,0.41344,0.00017,27.6458]
[1777796369161,32.5,78460.95,4.1,0.41364,0.00017,27.64919]
[1777796378225,32.51,78458.29,4.1,0.4132,0.00017,27.63823]
[1777796378540,32.51,78458.29,4.1,0.4132,0.00017,27.63823]
[1777796382499,32.51,78457.59,4.1,0.41308,0.00017,27.63617]
[1777796382505,32.51,78457.59,4.1,0.41308,0.00017,27.63617]
[1777796382601,32.51,78457.76,4.1,0.41311,0.00017,27.63668]
[1777796388949,32.51,78452.86,4.1,0.41228,0.00017,27.62192]
[1777796389027,32.51,78452.86,4.1,0.41228,0.00017,27.62192]
[1777796389050,32.5,78450.77,4.1,0.41192,0.00017,27.61559]
[1777796391088,32.5,78449.44,4.1,0.4117,0.00017,27.61157]
[1777796396351,32.5,78448.62,4.1,0.41156,0.00017,27.60909]
[1777796401386,32.51,78448.27,4.1,0.4115,0.00017,27.60806]
[1777796406422,32.51,78448.76,4.1,0.41159,0.00017,27.6096]
[1777796409659,32.51,78448.79,4.1,0.4116,0.00017,27.6097]
[1777796409766,32.51,78448.79,4.1,0.4116,0.00017,27.6097]
[1777796410449,32.52,78459.68,4.1,0.41348,0.00017,27.64307]
[1777796415484,32.53,78463.14,4.1,0.41408,0.00017,27.65356]
[1777796418513,32.53,78463.11,4.1,0.41408,0.00017,27.65351]
[1777796424547,32.54,78465.94,4.1,0.41458,0.00017,27.66218]
[1777796428972,32.54,78466.41,4.1,0.41466,0.00017,27.66368]
[1777796435624,32.54,78468.18,4.1,0.41497,0.00017,27.66576]
[1777796440659,32.55,78469.04,4.1,0.41512,0.00017,27.66843]
[1777796447708,32.55,78468.83,4.1,0.4151,0.00017,27.66802]
[1777796452744,32.56,78468.36,4.1,0.41503,0.00017,27.66678]
[1777796455070,32.56,78468.47,4.1,0.41505,0.00017,27.66713]
[1777796456772,32.56,78460.28,4.1,0.41368,0.00017,27.64312]
[1777796461275,32.56,78460.52,4.1,0.41372,0.00017,27.6439]
[1777796463827,32.56,78459.65,4.1,0.41358,0.00017,27.64144]
[1777796471928,32.57,78459.45,4.1,0.41356,0.00017,27.64104]
[1777796476834,32.57,78459.09,4.1,0.41352,0.00017,27.64027]
[1777796482955,32.58,78459.37,4.1,0.41359,0.00017,27.64139]
[1777796484106,32.58,78459.37,4.1,0.41359,0.00017,27.64139]
[1777796490293,32.58,78459.37,4.1,0.41359,0.00017,27.64142]
[1777796497878,32.59,78458.57,4.1,0.41346,0.00017,27.636]
[1777796498545,32.59,78458.61,4.1,0.41348,0.00017,27.63626]
[1777796501767,32.59,78458.2,4.1,0.41341,0.00017,27.63507]
[1777796507124,32.59,78460.1,4.1,0.41374,0.00017,27.64085]
[1777796512160,32.6,78458.72,4.1,0.41352,0.00017,27.63693]
[1777796512968,32.6,78458.72,4.1,0.41352,0.00017,27.63693]
[1777796512970,32.6,78458.72,4.1,0.41352,0.00017,27.63693]
[1777796518202,32.6,78457.85,4.1,0.41339,0.00017,27.63455]
[1777796523237,32.61,78456.68,4.1,0.4132,0.00017,27.63128]
[1777796527782,32.61,78453.8,4.1,0.41273,0.00017,27.62289]
[1777796528430,32.61,78452.02,4.1,0.41243,0.00017,27.61762]
[1777796529279,32.61,78450.02,4.1,0.4121,0.00017,27.61168]
[1777796538342,32.61,78449.66,4.1,0.41203,0.00017,27.6105]
[1777796546398,32.61,78449.22,4.1,0.41195,0.00017,27.6091]
[1777796556467,32.61,78449.22,4.1,0.41194,0.00017,27.60564]
[1777796561503,32.61,78449.11,4.1,0.41192,0.00017,27.60531]
[1777796566538,32.61,78449.18,4.1,0.41193,0.00017,27.60553]
[1777796568236,32.61,78449.18,4.1,0.41193,0.00017,27.60553]
[1777796569703,32.61,78449.21,4.1,0.41194,0.00017,27.60563]
[1777796575601,32.61,78449.12,4.1,0.41193,0.00017,27.60538]
[1777796588692,32.61,78449.12,4.1,0.41193,0.00017,27.60545]
[1777796592243,32.61,78449.12,4.1,0.41193,0.00017,27.60545]
[1777796594041,32.61,78449.12,4.1,0.41193,0.00017,27.60547]
[1777796594628,32.61,78447.1,4.1,0.41159,0.00017,27.59939]
[1777796601783,32.61,78442.69,4.1,0.41085,0.00017,27.58611]
[1777796608870,32.61,78442.76,4.1,0.41087,0.00017,27.58635]
[1777796618487,32.61,78442.76,4.1,0.41087,0.00017,27.58638]
[1777796620985,32.61,78441.87,4.1,0.41071,0.00017,27.58031]
[1777796621134,32.61,78441.87,4.1,0.41071,0.00017,27.58031]
[1777796627097,32.61,78441.37,4.1,0.41063,0.00017,27.57879]
[1777796634007,32.61,78439.4,4.1,0.4103,0.00017,27.57281]
[1777796639043,32.61,78439.68,4.1,0.41035,0.00017,27.57368]
[1777796644079,32.61,78442.16,4.1,0.41076,0.00017,27.58125]
[1777796650121,32.61,78441.95,4.1,0.41073,0.00017,27.58062]
[1777796657169,32.62,78441.88,4.1,0.41072,0.00017,27.58042]
[1777796663213,32.62,78441.91,4.1,0.41072,0.00017,27.58052]
[1777796668248,32.62,78439.9,4.1,0.41039,0.00017,27.57442]
[1777796677314,32.62,78440.53,4.1,0.41048,0.00017,27.57299]
[1777796682349,32.62,78440.56,4.1,0.41049,0.00017,27.5731]
[1777796688391,32.62,78440.94,4.1,0.41056,0.00017,27.57429]
[1777796692767,32.62,78440.72,4.1,0.41052,0.00017,27.57363]
[1777796699470,32.62,78441.53,4.1,0.41066,0.00017,27.57613]
[1777796705514,32.62,78441.79,4.1,0.4107,0.00017,27.57695]
[1777796713884,32.62,78441.76,4.1,0.4107,0.00017,27.57686]
[1777796713894,32.62,78441.76,4.1,0.4107,0.00017,27.57686]
[1777796715510,32.62,78441.76,4.1,0.4107,0.00017,27.57688]
[1777796721626,32.62,78441.69,4.1,0.41069,0.00017,27.57669]
[1777796726661,32.62,78441.69,4.1,0.41069,0.00017,27.57671]
[1777796735724,32.62,78441.65,4.1,0.41067,0.00017,27.57322]
[1777796737507,32.62,78441.65,4.1,0.41067,0.00017,27.57322]
[1777796737845,32.62,78441.65,4.1,0.41067,0.00017,27.57322]
[1777796739008,32.62,78441.65,4.1,0.41067,0.00017,27.57322]
[1777796748941,32.62,78441.69,4.1,0.41068,0.00017,27.57335]
[1777796754856,32.62,78441.78,4.1,0.4107,0.00017,27.57368]
[1777796763920,32.62,78441.78,4.1,0.4107,0.00017,27.57371]
[1777796768955,32.62,78441.74,4.1,0.4107,0.00017,27.57361]
[1777796770524,32.62,78441.74,4.1,0.4107,0.00017,27.57361]
[1777796771883,32.62,78441.74,4.1,0.4107,0.00017,27.57362]
[1777796777017,32.62,78441.22,4.1,0.41061,0.00017,27.57206]
[1777796777868,32.62,78441.22,4.1,0.41061,0.00017,27.57206]
[1777796784415,32.62,78440.9,4.1,0.41056,0.00017,27.57109]
[1777796787875,32.62,78440.87,4.1,0.41055,0.00017,27.57103]
[1777796790470,32.63,78440.87,4.1,0.41055,0.00017,27.57105]
[1777796796150,32.63,78441.22,4.1,0.4106,0.00017,27.56876]
[1777796805213,32.63,78441.13,4.1,0.41059,0.00017,27.56853]
[1777796810247,32.63,78441.29,4.1,0.41062,0.00017,27.56905]
[1777796817297,32.63,78441.43,4.1,0.41065,0.00017,27.56951]
[1777796822332,32.63,78440.92,4.1,0.41056,0.00017,27.56798]
[1777796827367,32.63,78439.6,4.1,0.41034,0.00017,27.56399]
[1777796827847,32.63,78439.6,4.1,0.41034,0.00017,27.56399]
[1777796833414,32.63,78435.45,4.1,0.40965,0.00017,27.55136]
[1777796838450,32.63,78433.09,4.1,0.40926,0.00017,27.54417]
[1777796838817,32.63,78433.09,4.1,0.40926,0.00017,27.54417]
[1777796846506,32.64,78431.45,4.1,0.40899,0.00017,27.53924]
[1777796851541,32.64,78427.65,4.1,0.40835,0.00017,27.52416]
[1777796856577,32.64,78427.68,4.1,0.40836,0.00017,27.52436]
[1777796861575,32.64,78425.8,4.1,0.40805,0.00017,27.51859]
[1777796861584,32.64,78425.8,4.1,0.40805,0.00017,27.51859]
[1777796861592,32.64,78425.8,4.1,0.40805,0.00017,27.51859]
[1777796861601,32.64,78425.8,4.1,0.40805,0.00017,27.51859]
[1777796861688,32.64,78425.8,4.1,0.40805,0.00017,27.51859]
[1777796861617,32.64,78424.7,4.1,0.40787,0.00017,27.51518]
[1777796862621,32.64,78417.28,4.1,0.40662,0.00017,27.49182]
[1777796863673,32.64,78417.28,4.1,0.40662,0.00017,27.49182]
[1777796864050,32.64,78415.27,4.1,0.40628,0.00017,27.48543]
[1777796870676,32.64,78412.32,4.1,0.40577,0.00017,27.47582]
[1777796875019,32.63,78412.44,4.1,0.40578,0.00017,27.47606]
[1777796880748,32.63,78411.05,4.1,0.40553,0.00017,27.47142]
[1777796882861,32.63,78411.05,4.1,0.40553,0.00017,27.47142]
[1777796885466,32.63,78415.39,4.1,0.40626,0.00017,27.48511]
[1777796885568,32.63,78417.05,4.1,0.40653,0.00017,27.49029]
[1777796886552,32.63,78417.05,4.1,0.40653,0.00017,27.49029]
[1777796891827,32.63,78418.58,4.1,0.4068,0.00017,27.4953]
[1777796902372,32.63,78418.0,4.1,0.40671,0.00017,27.49359]
[1777796902825,32.63,78417.96,4.1,0.40671,0.00017,27.49361]
[1777796907939,32.64,78418.4,4.1,0.40679,0.00017,27.49512]
[1777796912338,32.64,78418.3,4.1,0.40678,0.00017,27.49483]
[1777796913827,32.64,78418.3,4.1,0.40677,0.00017,27.49148]
[1777796915828,32.64,78417.81,4.1,0.40669,0.00017,27.48998]
[1777796921030,32.64,78417.64,4.1,0.40667,0.00017,27.48955]
[1777796926065,32.64,78415.7,4.1,0.40634,0.00017,27.4835]
[1777796934121,32.64,78415.25,4.1,0.40628,0.00017,27.4822]
[1777796940163,32.65,78416.26,4.1,0.40645,0.00017,27.48548]
[1777796943487,32.65,78416.26,4.1,0.40645,0.00017,27.48548]
[1777796949347,32.65,78415.87,4.1,0.40639,0.00017,27.48433]
[1777796949392,32.65,78415.87,4.1,0.40639,0.00017,27.48436]
[1777796952574,32.65,78415.4,4.1,0.40631,0.00017,27.48274]
[1777796952615,32.65,78415.4,4.1,0.40631,0.00017,27.48274]
[1777796957664,32.64,78415.2,4.1,0.40625,0.00017,27.48179]
[1777796965338,32.63,78412.83,4.1,0.40582,0.00017,27.47371]
[1777796970372,32.62,78413.59,4.1,0.40593,0.00017,27.47582]
[1777796976415,32.62,78414.13,4.1,0.40599,0.00017,27.47376]
[1777796981450,32.61,78414.56,4.1,0.40604,0.00017,27.47482]
[1777796981874,32.61,78414.56,4.1,0.40604,0.00017,27.47482]
[1777796988499,32.6,78414.89,4.1,0.40607,0.00017,27.47543]
[1777796993533,32.6,78414.73,4.1,0.40603,0.00017,27.47461]
[1777796999576,32.59,78414.51,4.1,0.40597,0.00017,27.47354]
[1777797006625,32.58,78415.01,4.1,0.40603,0.00017,27.47471]
[1777797017702,32.57,78414.91,4.1,0.40597,0.00017,27.47373]
[1777797029786,32.56,78415.02,4.1,0.40595,0.00017,27.47338]
[1777797035827,32.55,78414.99,4.1,0.40591,0.00017,27.46954]
[1777797046906,32.54,78414.96,4.1,0.40587,0.00017,27.46883]
[1777797052948,32.53,78414.89,4.1,0.40584,0.00017,27.46827]
[1777797055537,32.53,78414.96,4.1,0.40585,0.00017,27.46844]
[1777797055575,32.53,78414.96,4.1,0.40584,0.00017,27.46833]
[1777797056976,32.53,78422.19,4.1,0.40706,0.00017,27.4913]
[1777797061167,32.53,78423.14,4.1,0.40722,0.00017,27.49433]
[1777797074095,32.53,78422.07,4.1,0.40705,0.00017,27.49113]
[1777797084168,32.54,78422.08,4.1,0.40706,0.00017,27.49128]
[1777797090210,32.54,78422.48,4.1,0.40713,0.00017,27.49266]
[1777797095245,32.54,78421.88,4.1,0.40703,0.00017,27.48749]
[1777797100279,32.54,78422.31,4.1,0.40711,0.00017,27.48899]
[1777797107330,32.55,78422.42,4.1,0.40714,0.00017,27.48956]
[1777797113373,32.55,78421.56,4.1,0.40701,0.00017,27.48705]
[1777797118408,32.56,78421.91,4.1,0.40708,0.00017,27.48834]
[1777797123442,32.56,78420.1,4.1,0.40679,0.00017,27.48283]
[1777797128478,32.56,78419.82,4.1,0.40675,0.00017,27.48215]
[1777797135527,32.57,78419.64,4.1,0.40674,0.00017,27.48189]
[1777797138552,32.57,78419.27,4.1,0.40668,0.00017,27.4808]
[1777797138653,32.57,78419.27,4.1,0.40669,0.00017,27.48085]
[1777797146605,32.57,78419.17,4.1,0.40665,0.00017,27.48028]
[1777797151639,32.56,78419.21,4.1,0.40664,0.00017,27.47685]
[1777797156675,32.56,78419.35,4.1,0.40665,0.00017,27.47715]
[1777797169766,32.55,78419.3,4.1,0.40662,0.00017,27.47662]
[1777797175807,32.55,78419.08,4.1,0.40658,0.00017,27.47576]
[1777797180843,32.55,78418.38,4.1,0.40645,0.00017,27.4734]
[1777797185878,32.55,78418.07,4.1,0.40639,0.00017,27.47229]
[1777797190913,32.54,78416.37,4.1,0.4061,0.00017,27.46677]
[1777797193934,32.54,78409.45,4.1,0.40493,0.00017,27.44458]
[1777797202998,32.54,78405.35,4.1,0.40424,0.00017,27.43128]
[1777797208034,32.54,78404.62,4.1,0.40411,0.00017,27.4289]
[1777797210861,32.54,78404.63,4.1,0.40411,0.00017,27.42892]
[1777797216089,32.54,78403.37,4.1,0.40389,0.00017,27.42139]
[1777797221125,32.54,78403.45,4.1,0.4039,0.00017,27.42161]
[1777797228174,32.54,78401.83,4.1,0.40362,0.00017,27.41628]
[1777797232317,32.54,78401.14,4.1,0.4035,0.00017,27.41401]
[1777797238244,32.54,78399.56,4.1,0.40324,0.00017,27.40879]
[1777797243278,32.54,78399.47,4.1,0.40322,0.00017,27.40849]
[1777797248313,32.54,78398.57,4.1,0.40307,0.00017,27.40556]
[1777797254356,32.54,78398.33,4.1,0.40303,0.00017,27.40481]
[1777797257854,32.54,78398.38,4.1,0.40304,0.00017,27.40499]
[1777797265541,32.54,78394.11,4.1,0.40233,0.00017,27.39107]
[1777797268481,32.54,78390.56,4.1,0.40174,0.00017,27.37946]
[1777797275503,32.54,78389.0,4.1,0.40147,0.00017,27.37108]
[1777797276337,32.54,78389.0,4.1,0.40147,0.00017,27.37108]
[1777797281544,32.55,78387.85,4.1,0.40129,0.00017,27.36744]
[1777797288594,32.55,78385.82,4.1,0.40096,0.00017,27.36091]
[1777797291022,32.55,78385.58,4.1,0.40092,0.00017,27.36014]
[1777797296650,32.56,78383.95,4.1,0.40066,0.00017,27.35495]
[1777797301952,32.56,78383.51,4.1,0.4006,0.00017,27.35363]
[1777797307674,32.56,78384.79,4.1,0.40082,0.00017,27.3581]
[1777797312762,32.56,78384.65,4.1,0.40081,0.00017,27.35782]
[1777797318804,32.57,78384.59,4.1,0.40081,0.00017,27.35781]
[1777797323839,32.57,78384.83,4.1,0.40086,0.00017,27.35876]
[1777797328874,32.57,78384.47,4.1,0.40081,0.00017,27.35771]
[1777797333909,32.58,78393.09,4.1,0.40225,0.00017,27.38296]
[1777797338944,32.58,78393.7,4.1,0.40236,0.00017,27.38503]
[1777797345993,32.58,78393.51,4.1,0.40233,0.00017,27.38449]
[1777797346474,32.58,78393.51,4.1,0.40233,0.00017,27.38449]
[1777797359085,32.58,78393.6,4.1,0.40236,0.00017,27.38497]
[1777797361006,32.58,78393.6,4.1,0.40236,0.00017,27.38497]
[1777797361211,32.58,78393.6,4.1,0.40236,0.00017,27.38497]
[1777797362692,32.58,78406.21,4.1,0.40447,0.00017,27.42606]
[1777797369155,32.58,78408.23,4.1,0.40481,0.00017,27.43251]
[1777797376255,32.58,78408.16,4.1,0.40479,0.00017,27.43221]
[1777797382249,32.58,78409.02,4.1,0.40493,0.00017,27.4349]
[1777797387284,32.58,78409.02,4.1,0.40493,0.00017,27.43482]
[1777797394334,32.57,78408.97,4.1,0.4049,0.00017,27.43114]
[1777797397139,32.57,78408.97,4.1,0.4049,0.00017,27.43114]
[1777797397203,32.57,78408.97,4.1,0.4049,0.00017,27.43109]
[1777797398568,32.57,78408.97,4.1,0.4049,0.00017,27.43115]
[1777797405414,32.58,78409.03,4.1,0.40494,0.00017,27.43183]
[1777797410690,32.58,78409.03,4.1,0.40495,0.00017,27.43189]
[1777797425557,32.61,78409.03,4.1,0.40501,0.00017,27.433]
[1777797426725,32.61,78409.03,4.1,0.40501,0.00017,27.433]
[1777797428049,32.61,78409.03,4.1,0.40501,0.00017,27.43305]
[1777797434537,32.61,78409.23,4.1,0.40507,0.00017,27.43403]
[1777797440661,32.62,78408.98,4.1,0.40505,0.00017,27.43366]
[1777797447771,32.62,78408.98,4.1,0.40506,0.00017,27.43382]
[1777797453752,32.63,78408.98,4.1,0.40508,0.00017,27.43092]
[1777797459686,32.63,78409.05,4.1,0.40509,0.00017,27.4312]
[1777797464831,32.64,78409.05,4.1,0.40512,0.00017,27.43169]
[1777797465941,32.64,78409.05,4.1,0.40512,0.00017,27.43169]
[1777797467511,32.64,78409.05,4.1,0.40513,0.00017,27.43178]
[1777797468542,32.65,78409.05,4.1,0.40513,0.00017,27.43183]
[1777797468610,32.65,78409.05,4.1,0.40513,0.00017,27.43187]
[1777797478148,32.64,78408.84,4.1,0.40509,0.00017,27.43111]
[1777797483964,32.64,78408.8,4.1,0.40506,0.00017,27.43061]
[1777797488542,32.64,78408.8,4.1,0.40506,0.00017,27.43061]
[1777797488643,32.63,78408.8,4.1,0.40505,0.00017,27.43046]
[1777797492839,32.64,78409.23,4.1,0.40513,0.00017,27.43198]
[1777797495863,32.64,78412.61,4.1,0.40571,0.00017,27.44289]
[1777797501085,32.64,78413.09,4.1,0.4058,0.00017,27.44465]
[1777797507127,32.65,78413.05,4.1,0.40581,0.00017,27.44475]
[1777797513169,32.65,78413.4,4.1,0.40587,0.00017,27.44267]
[1777797518203,32.66,78413.23,4.1,0.40585,0.00017,27.44232]
[1777797523239,32.66,78413.17,4.1,0.40585,0.00017,27.44231]
[1777797528274,32.66,78413.21,4.1,0.40587,0.00017,27.44262]
[1777797528666,32.66,78413.21,4.1,0.40587,0.00017,27.44262]
[1777797530131,32.66,78413.21,4.1,0.40587,0.00017,27.44265]
[1777797536330,32.67,78415.96,4.1,0.40635,0.00017,27.45161]
[1777797540553,32.67,78415.93,4.1,0.40635,0.00017,27.45161]
[1777797544775,32.67,78416.49,4.1,0.40645,0.00017,27.45347]
[1777797549867,32.67,78415.77,4.1,0.40634,0.00017,27.45141]
[1777797554951,32.67,78415.72,4.1,0.40633,0.00017,27.45114]
[1777797562513,32.66,78415.72,4.1,0.40628,0.00017,27.45044]
[1777797567754,32.66,78415.75,4.1,0.40628,0.00017,27.45033]
[1777797571767,32.65,78415.75,4.1,0.40626,0.00017,27.45012]
[1777797573290,32.65,78415.59,4.1,0.40621,0.00017,27.44592]
[1777797581647,32.63,78415.59,4.1,0.40617,0.00017,27.44525]
[1777797590711,32.62,78415.67,4.1,0.40615,0.00017,27.44494]
[1777797596753,32.62,78415.39,4.1,0.40608,0.00017,27.44367]
[1777797601788,32.61,78415.22,4.1,0.40603,0.00017,27.4428]
[1777797606828,32.6,78414.94,4.1,0.40596,0.00017,27.44158]
[1777797611863,32.6,78415.01,4.1,0.40596,0.00017,27.44146]
[1777797617905,32.59,78414.9,4.1,0.40591,0.00017,27.44072]
[1777797626969,32.58,78414.94,4.1,0.40589,0.00017,27.44029]
[1777797635026,32.57,78414.9,4.1,0.40584,0.00017,27.43629]
[1777797636633,32.57,78414.9,4.1,0.40584,0.00017,27.43629]
[1777797637040,32.57,78411.98,4.1,0.40534,0.00017,27.42686]
[1777797638718,32.57,78410.87,4.1,0.40515,0.00017,27.42327]
[1777797646103,32.56,78409.91,4.1,0.40498,0.00017,27.41996]
[1777797652145,32.56,78409.63,4.1,0.40492,0.00017,27.41889]
[1777797657180,32.56,78411.05,4.1,0.40515,0.00017,27.42331]
[1777797665241,32.56,78410.97,4.1,0.40513,0.00017,27.42284]
[1777797670276,32.55,78410.31,4.1,0.40501,0.00017,27.4206]
[1777797680346,32.55,78410.38,4.1,0.40501,0.00017,27.4206]
[1777797686388,32.55,78410.31,4.1,0.40499,0.00017,27.42025]
[1777797691423,32.54,78410.53,4.1,0.40501,0.00017,27.41744]
[1777797697465,32.54,78410.35,4.1,0.40497,0.00017,27.41674]
[1777797705521,32.54,78409.96,4.1,0.40489,0.00017,27.41534]
[1777797715591,32.54,78409.96,4.1,0.40488,0.00017,27.41516]
[1777797721633,32.53,78409.87,4.1,0.40486,0.00017,27.41477]
[1777797727675,32.53,78409.6,4.1,0.40481,0.00017,27.41381]
[1777797733304,32.53,78409.62,4.1,0.40481,0.00017,27.41381]
[1777797742780,32.53,78410.46,4.1,0.40494,0.00017,27.41632]
[1777797748823,32.53,78410.33,4.1,0.40492,0.00017,27.41581]
[1777797753858,32.52,78408.9,4.1,0.40466,0.00017,27.40772]
[1777797760907,32.52,78409.1,4.1,0.40469,0.00017,27.40827]
[1777797766840,32.52,78408.98,4.1,0.40467,0.00017,27.40787]
[1777797772447,32.52,78409.38,4.1,0.40473,0.00017,27.40905]
[1777797778028,32.52,78409.77,4.1,0.40479,0.00017,27.41021]
[1777797783064,32.52,78410.59,4.1,0.40492,0.00017,27.41278]
[1777797789480,32.52,78410.56,4.1,0.40491,0.00017,27.41262]
[1777797789581,32.52,78410.56,4.1,0.40491,0.00017,27.4126]
[1777797791120,32.52,78418.94,4.1,0.40633,0.00017,27.43951]
[1777797795835,32.52,78419.12,4.1,0.40637,0.00017,27.44023]
[1777797799859,32.52,78420.35,4.1,0.40659,0.00017,27.44431]
[1777797805218,32.53,78421.36,4.1,0.40678,0.00017,27.44781]
[1777797806597,32.53,78421.36,4.1,0.40678,0.00017,27.44781]
[1777797806641,32.53,78421.36,4.1,0.40678,0.00017,27.44781]
[1777797811261,32.53,78428.85,4.1,0.40804,0.00017,27.46817]
[1777797812589,32.53,78428.85,4.1,0.40804,0.00017,27.46817]
[1777797812839,32.54,78430.55,4.1,0.40833,0.00017,27.47351]
[1777797813021,32.54,78430.55,4.1,0.40833,0.00017,27.47351]
[1777797818310,32.54,78437.08,4.1,0.40944,0.00017,27.49387]
[1777797830394,32.54,78436.29,4.1,0.40932,0.00017,27.49166]
[1777797836436,32.54,78436.04,4.1,0.40928,0.00017,27.49103]
[1777797841470,32.55,78435.97,4.1,0.40928,0.00017,27.49093]
[1777797844492,32.55,78429.09,4.1,0.40812,0.00017,27.46964]
[1777797849527,32.55,78429.19,4.1,0.40815,0.00017,27.47013]
[1777797854562,32.56,78429.17,4.1,0.40816,0.00017,27.47025]
[1777797860604,32.56,78429.07,4.1,0.40815,0.00017,27.47014]
[1777797862981,32.56,78429.74,4.1,0.40827,0.00017,27.4723]
[1777797865275,32.56,78429.74,4.1,0.40828,0.00017,27.47237]
[1777797871569,32.57,78429.9,4.1,0.40831,0.00017,27.47303]
[1777797878731,32.57,78429.71,4.1,0.40829,0.00017,27.46934]
[1777797888009,32.57,78430.17,4.1,0.40837,0.00017,27.47087]
[1777797888013,32.57,78430.17,4.1,0.40837,0.00017,27.47087]
[1777797889839,32.58,78430.17,4.1,0.40839,0.00017,27.47113]
[1777797901893,32.59,78430.17,4.1,0.40841,0.00017,27.47155]
[1777797911964,32.59,78430.59,4.1,0.4085,0.00017,27.47317]
[1777797919730,32.59,78430.59,4.1,0.4085,0.00017,27.47317]
[1777797929083,32.6,78430.65,4.1,0.40854,0.00017,27.47385]
[1777797936132,32.61,78430.56,4.1,0.40853,0.00017,27.47037]
[1777797941166,32.61,78430.91,4.1,0.4086,0.00017,27.4716]
[1777797943634,32.61,78430.91,4.1,0.4086,0.00017,27.4716]
[1777797944738,32.61,78430.91,4.1,0.4086,0.00017,27.47165]
[1777797954258,32.62,78430.97,4.1,0.40863,0.00017,27.47214]
[1777797956937,32.62,78430.86,4.1,0.40861,0.00017,27.47186]
[1777797961938,32.62,78430.92,4.1,0.40863,0.00017,27.47218]
[1777797961955,32.62,78430.92,4.1,0.40863,0.00017,27.47218]
[1777797962106,32.62,78430.92,4.1,0.40863,0.00017,27.47218]
[1777797963402,32.62,78431.0,4.1,0.40865,0.00017,27.47246]
[1777797968912,32.62,78431.02,4.1,0.40866,0.00017,27.47268]
[1777797973945,32.63,78430.84,4.1,0.40863,0.00017,27.4722]
[1777797974145,32.63,78430.84,4.1,0.40863,0.00017,27.4722]
[1777797975323,32.63,78430.84,4.1,0.40864,0.00017,27.47228]
[1777797980939,32.63,78430.94,4.1,0.40867,0.00017,27.47274]
[1777797980940,32.63,78430.94,4.1,0.40867,0.00017,27.47274]
[1777797985987,32.63,78430.95,4.1,0.40867,0.00017,27.47288]
[1777797986271,32.63,78430.95,4.1,0.40867,0.00017,27.47288]
[1777797987472,32.63,78430.95,4.1,0.40868,0.00017,27.47293]
[1777797993531,32.64,78430.99,4.1,0.40868,0.00017,27.46982]
[1777797994527,32.64,78430.99,4.1,0.40868,0.00017,27.46982]
[1777797997931,32.64,78430.99,4.1,0.40869,0.00017,27.46992]
[1777798003603,32.64,78430.32,4.1,0.40859,0.00017,27.468]
[1777798008638,32.64,78430.46,4.1,0.40862,0.00017,27.46856]
[1777798017545,32.64,78430.46,4.1,0.40862,0.00017,27.46856]
[1777798023743,32.65,78430.5,4.1,0.40865,0.00017,27.46906]
[1777798034504,32.65,78430.46,4.1,0.40864,0.00017,27.46901]
[1777798038339,32.66,78430.5,4.1,0.40866,0.00017,27.46936]
[1777798044891,32.66,78430.51,4.1,0.40868,0.00017,27.46961]
[1777798050244,32.66,78430.54,4.1,0.40869,0.00017,27.46973]
[1777798052477,32.67,78430.54,4.1,0.40868,0.00017,27.46647]
[1777798057982,32.67,78434.66,4.1,0.40938,0.00017,27.47931]
[1777798059175,32.67,78434.66,4.1,0.40938,0.00017,27.47931]
[1777798062904,32.67,78434.43,4.1,0.40935,0.00017,27.47864]
[1777798064019,32.67,78434.43,4.1,0.40935,0.00017,27.4787]
[1777798065503,32.67,78433.55,4.1,0.40921,0.00017,27.47602]
[1777798072375,32.67,78433.12,4.1,0.40914,0.00017,27.47474]
[1777798078121,32.68,78430.16,4.1,0.40865,0.00017,27.46585]
[1777798082167,32.68,78432.35,4.1,0.40903,0.00017,27.47269]
[1777798082417,32.68,78432.35,4.1,0.40903,0.00017,27.47269]
[1777798082439,32.68,78432.35,4.1,0.40903,0.00017,27.47269]
[1777798082732,32.68,78432.35,4.1,0.40903,0.00017,27.47269]
[1777798083165,32.68,78432.72,4.1,0.40909,0.00017,27.47385]
[1777798083390,32.68,78432.72,4.1,0.40909,0.00017,27.47385]
[1777798083416,32.68,78432.72,4.1,0.40909,0.00017,27.47385]
[1777798083492,32.68,78443.78,4.1,0.41095,0.00017,27.50768]
[1777798088882,32.68,78450.26,4.1,0.41204,0.00017,27.5272]
[1777798094233,32.68,78452.87,4.1,0.41248,0.00017,27.53497]
[1777798099268,32.68,78452.91,4.1,0.41248,0.00017,27.53503]
[1777798100720,32.68,78452.91,4.1,0.41248,0.00017,27.53503]
[1777798100727,32.68,78452.91,4.1,0.41248,0.00017,27.53503]
[1777798102434,32.68,78452.91,4.1,0.41248,0.00017,27.535]
[1777798105639,32.67,78452.87,4.1,0.41247,0.00017,27.53483]
[1777798105740,32.67,78452.87,4.1,0.41247,0.00017,27.53483]
[1777798106318,32.67,78445.99,4.1,0.41131,0.00017,27.51413]
[1777798113366,32.67,78442.85,4.1,0.41077,0.00017,27.5012]
[1777798118401,32.67,78442.61,4.1,0.41073,0.00017,27.50049]
[1777798123437,32.67,78442.8,4.1,0.41076,0.00017,27.5011]
[1777798136528,32.68,78442.65,4.1,0.41074,0.00017,27.50076]
[1777798146598,32.68,78442.65,4.1,0.41075,0.00017,27.50089]
[1777798151634,32.68,78440.85,4.1,0.41045,0.00017,27.4955]
[1777798156668,32.68,78439.27,4.1,0.41019,0.00017,27.49076]
[1777798161704,32.68,78438.77,4.1,0.41011,0.00017,27.4893]
[1777798165033,32.68,78438.77,4.1,0.41011,0.00017,27.4893]
[1777798165769,32.68,78438.77,4.1,0.41011,0.00017,27.4893]
[1777798169760,32.69,78430.18,4.1,0.40867,0.00017,27.46296]
[1777798174795,32.69,78429.86,4.1,0.40861,0.00017,27.45865]
[1777798181844,32.69,78429.29,4.1,0.40852,0.00017,27.45698]
[1777798186879,32.69,78427.11,4.1,0.40816,0.00017,27.45029]
[1777798195942,32.69,78427.36,4.1,0.40821,0.00017,27.45119]
[1777798200977,32.69,78426.43,4.1,0.40806,0.00017,27.44837]
[1777798207019,32.7,78427.0,4.1,0.40816,0.00017,27.45025]
[1777798214067,32.7,78427.36,4.1,0.40823,0.00017,27.4515]
[1777798217657,32.7,78427.28,4.1,0.40822,0.00017,27.45131]
[1777798223131,32.7,78437.32,4.1,0.40991,0.00017,27.48232]
[1777798227572,32.7,78439.23,4.1,0.41023,0.00017,27.48815]
[1777798234208,32.7,78439.22,4.1,0.41022,0.00017,27.48468]
[1777798240250,32.7,78439.18,4.1,0.41021,0.00017,27.48451]
[1777798245284,32.7,78439.47,4.1,0.41025,0.00017,27.48534]
[1777798253341,32.7,78439.47,4.1,0.41025,0.00017,27.48525]
[1777798256598,32.7,78439.47,4.1,0.41025,0.00017,27.48525]
[1777798257693,32.7,78439.47,4.1,0.41024,0.00017,27.48521]
[1777798263411,32.69,78435.24,4.1,0.40953,0.00017,27.47221]
[1777798268446,32.69,78434.65,4.1,0.40943,0.00017,27.4704]
[1777798273955,32.7,78434.45,4.1,0.4094,0.00017,27.4698]
[1777798275097,32.7,78434.17,4.1,0.40935,0.00017,27.46895]
[1777798278916,32.7,78434.13,4.1,0.40935,0.00017,27.46884]
[1777798287581,32.7,78430.73,4.1,0.40878,0.00017,27.45847]
[1777798290087,32.7,78430.14,4.1,0.40868,0.00017,27.45667]
[1777798296644,32.7,78429.39,4.1,0.40855,0.00017,27.4511]
[1777798301679,32.7,78429.02,4.1,0.4085,0.00017,27.45006]
[1777798304746,32.7,78428.86,4.1,0.40847,0.00017,27.44959]
[1777798310741,32.71,78428.55,4.1,0.40843,0.00017,27.4488]
[1777798312963,32.71,78428.55,4.1,0.40843,0.00017,27.4488]
[1777798317994,32.71,78428.41,4.1,0.40842,0.00017,27.4485]
[1777798318013,32.71,78428.41,4.1,0.40842,0.00017,27.4485]
[1777798318333,32.71,78428.45,4.1,0.40842,0.00017,27.44864]
[1777798319537,32.71,78428.45,4.1,0.40843,0.00017,27.44866]
[1777798324850,32.71,78429.21,4.1,0.40856,0.00017,27.45114]
[1777798332903,32.72,78428.95,4.1,0.40853,0.00017,27.45049]
[1777798337939,32.72,78424.67,4.1,0.40781,0.00017,27.43728]
[1777798342974,32.72,78424.41,4.1,0.40778,0.00017,27.43656]
[1777798347882,32.72,78424.41,4.1,0.40778,0.00017,27.43656]
[1777798353044,32.72,78423.45,4.1,0.40761,0.00017,27.43031]
[1777798358079,32.72,78423.54,4.1,0.40763,0.00017,27.43066]
[1777798364121,32.73,78423.36,4.1,0.40761,0.00017,27.43017]
[1777798370163,32.73,78423.41,4.1,0.40762,0.00017,27.43041]
[1777798375198,32.73,78422.84,4.1,0.40753,0.00017,27.4287]
[1777798381240,32.73,78423.24,4.1,0.4076,0.00017,27.43006]
[1777798390303,32.73,78423.05,4.1,0.40758,0.00017,27.42965]
[1777798398360,32.74,78422.29,4.1,0.40746,0.00017,27.42745]
[1777798403395,32.74,78422.11,4.1,0.40744,0.00017,27.42704]
[1777798408430,32.74,78423.05,4.1,0.40761,0.00017,27.4301]
[1777798416749,32.75,78422.81,4.1,0.40756,0.00017,27.42603]
[1777798416751,32.75,78422.81,4.1,0.40756,0.00017,27.42603]
[1777798422600,32.75,78421.9,4.1,0.40742,0.00017,27.42342]
[1777798422883,32.75,78421.9,4.1,0.40742,0.00017,27.42342]
[1777798424168,32.75,78421.9,4.1,0.40742,0.00017,27.42345]
[1777798431592,32.75,78421.66,4.1,0.4074,0.00017,27.42294]
[1777798433401,32.75,78421.66,4.1,0.4074,0.00017,27.42294]
[1777798436546,32.76,78421.48,4.1,0.40737,0.00017,27.42246]
[1777798441665,32.76,78422.06,4.1,0.40748,0.00017,27.42447]
[1777798446699,32.76,78421.6,4.1,0.40741,0.00017,27.42316]
[1777798451734,32.77,78421.7,4.1,0.40744,0.00017,27.42361]
[1777798456769,32.77,78421.34,4.1,0.40739,0.00017,27.42262]
[1777798458875,32.77,78421.56,4.1,0.40742,0.00017,27.42333]
[1777798458908,32.77,78420.85,4.1,0.40731,0.00017,27.42114]
[1777798460222,32.77,78420.85,4.1,0.40731,0.00017,27.42114]
[1777798461915,32.77,78416.46,4.1,0.40657,0.00017,27.40728]
[1777798467846,32.76,78417.16,4.1,0.40666,0.00017,27.40918]
[1777798472880,32.76,78417.23,4.1,0.40665,0.00017,27.40575]
[1777798477915,32.75,78417.23,4.1,0.40664,0.00017,27.4055]
[1777798488995,32.74,78417.26,4.1,0.40661,0.00017,27.40503]
[1777798493296,32.74,78417.23,4.1,0.40659,0.00017,27.40483]
[1777798499066,32.73,78414.71,4.1,0.40615,0.00017,27.39644]
[1777798504400,32.73,78414.93,4.1,0.40617,0.00017,27.39687]
[1777798510145,32.72,78414.47,4.1,0.40607,0.00017,27.39515]
[1777798517192,32.72,78414.47,4.1,0.40606,0.00017,27.39489]
[1777798522227,32.71,78414.18,4.1,0.406,0.00017,27.39382]
[1777798529196,32.71,78414.14,4.1,0.40599,0.00017,27.39362]
[1777798534312,32.71,78413.99,4.1,0.40594,0.00017,27.38953]
[1777798543709,32.71,78414.03,4.1,0.40594,0.00017,27.38959]
[1777798549416,32.7,78414.84,4.1,0.40607,0.00017,27.39199]
[1777798555631,32.7,78414.93,4.1,0.40608,0.00017,27.39222]
[1777798562513,32.7,78414.65,4.1,0.40603,0.00017,27.39122]
[1777798567549,32.7,78413.02,4.1,0.40575,0.00017,27.38597]
[1777798573686,32.7,78412.98,4.1,0.40574,0.00017,27.38581]
[1777798573906,32.7,78412.98,4.1,0.40574,0.00017,27.38581]
[1777798574318,32.7,78412.98,4.1,0.40574,0.00017,27.38575]
[1777798574668,32.7,78412.98,4.1,0.40574,0.00017,27.38575]
[1777798575197,32.7,78412.91,4.1,0.40573,0.00017,27.3856]
[1777798579844,32.7,78412.84,4.1,0.40571,0.00017,27.38532]
[1777798585675,32.7,78412.3,4.1,0.40562,0.00017,27.3835]
[1777798586628,32.7,78412.3,4.1,0.40562,0.00017,27.3835]
[1777798587239,32.7,78412.3,4.1,0.40562,0.00017,27.3835]
[1777798589702,32.69,78404.64,4.1,0.40433,0.00017,27.35894]
[1777798594738,32.69,78399.7,4.1,0.40349,0.00017,27.33955]
[1777798600780,32.7,78398.44,4.1,0.40328,0.00017,27.33548]
[1777798605815,32.7,78398.25,4.1,0.40325,0.00017,27.33489]
[1777798607910,32.7,78398.44,4.1,0.40328,0.00017,27.33551]
[1777798615886,32.7,78398.39,4.1,0.40327,0.00017,27.33536]
[1777798618006,32.7,78398.53,4.1,0.40329,0.00017,27.33581]
[1777798623944,32.7,78399.22,4.1,0.40341,0.00017,27.33805]
[1777798628978,32.7,78398.69,4.1,0.40332,0.00017,27.33632]
[1777798630840,32.7,78398.22,4.1,0.40324,0.00017,27.33479]
[1777798636028,32.7,78397.96,4.1,0.4032,0.00017,27.33393]
[1777798644085,32.69,78397.36,4.1,0.4031,0.00017,27.33196]
[1777798649119,32.69,78396.82,4.1,0.403,0.00017,27.3302]
[1777798654155,32.69,78398.1,4.1,0.40321,0.00017,27.33093]
[1777798660198,32.69,78396.95,4.1,0.40301,0.00017,27.32718]
[1777798666240,32.69,78396.5,4.1,0.40294,0.00017,27.32571]
[1777798672212,32.69,78396.29,4.1,0.4029,0.00017,27.32502]
[1777798677317,32.69,78400.04,4.1,0.40353,0.00017,27.33718]
[1777798682358,32.69,78399.51,4.1,0.40344,0.00017,27.33541]
[1777798687387,32.69,78398.67,4.1,0.40329,0.00017,27.33262]
[1777798690474,32.69,78398.67,4.1,0.40329,0.00017,27.33262]
[1777798693227,32.69,78398.71,4.1,0.4033,0.00017,27.33269]
[1777798698465,32.69,78398.3,4.1,0.40322,0.00017,27.33125]
[1777798703827,32.69,78398.07,4.1,0.40318,0.00017,27.33046]
[1777798709542,32.69,78397.64,4.1,0.4031,0.00017,27.32892]
[1777798710272,32.69,78397.64,4.1,0.4031,0.00017,27.32892]
[1777798711438,32.69,78397.64,4.1,0.4031,0.00017,27.3289]
[1777798712496,32.68,78397.64,4.1,0.40308,0.00017,27.32546]
[1777798712515,32.68,78397.64,4.1,0.40308,0.00017,27.32546]
[1777798713780,32.68,78393.94,4.1,0.40246,0.00017,27.31335]
[1777798719619,32.68,78392.58,4.1,0.40223,0.00017,27.30883]
[1777798724654,32.68,78391.88,4.1,0.40211,0.00017,27.3065]
[1777798732709,32.68,78392.0,4.1,0.40213,0.00017,27.30687]
[1777798737745,32.68,78391.74,4.1,0.40209,0.00017,27.306]
[1777798742780,32.68,78392.75,4.1,0.40225,0.00017,27.3093]
[1777798747816,32.68,78392.57,4.1,0.40222,0.00017,27.30868]
[1777798752851,32.68,78390.98,4.1,0.40195,0.00017,27.30344]
[1777798756309,32.68,78391.02,4.1,0.40196,0.00017,27.30357]
[1777798756325,32.68,78391.02,4.1,0.40196,0.00017,27.30357]
[1777798762920,32.68,78390.42,4.1,0.40186,0.00017,27.30158]
[1777798767956,32.68,78389.98,4.1,0.40179,0.00017,27.30014]
[1777798772977,32.68,78389.98,4.1,0.40179,0.00017,27.30014]
[1777798778027,32.68,78389.17,4.1,0.40164,0.00017,27.29406]
[1777798782020,32.68,78388.96,4.1,0.4016,0.00017,27.29337]
[1777798787090,32.68,78388.5,4.1,0.40153,0.00017,27.29187]
[1777798794235,32.68,78388.39,4.1,0.40151,0.00017,27.29153]
[1777798794244,32.68,78388.39,4.1,0.40151,0.00017,27.29153]
[1777798800181,32.68,78385.98,4.1,0.40109,0.00017,27.28334]
[1777798802851,32.68,78391.53,4.1,0.40202,0.00017,27.30157]
[1777798808237,32.67,78387.04,4.1,0.40125,0.00017,27.2865]
[1777798813189,32.67,78387.14,4.1,0.40126,0.00017,27.28667]
[1777798819314,32.66,78386.28,4.1,0.4011,0.00017,27.28353]
[1777798825381,32.66,78386.35,4.1,0.4011,0.00017,27.28363]
[1777798833413,32.65,78384.41,4.1,0.40074,0.00017,27.27334]
[1777798838448,32.65,78384.53,4.1,0.40075,0.00017,27.27355]
[1777798843770,32.65,78383.74,4.1,0.40061,0.00017,27.27075]
[1777798851540,32.64,78383.49,4.1,0.40055,0.00017,27.26964]
[1777798856575,32.64,78383.6,4.1,0.40056,0.00017,27.26983]
[1777798861610,32.64,78383.09,4.1,0.40046,0.00017,27.26796]
[1777798866646,32.64,78377.58,4.1,0.39953,0.00017,27.24937]
[1777798867432,32.64,78377.58,4.1,0.39953,0.00017,27.24937]
[1777798867433,32.64,78377.58,4.1,0.39953,0.00017,27.24935]
[1777798867842,32.64,78377.58,4.1,0.39953,0.00017,27.24935]
[1777798868547,32.64,78377.58,4.1,0.39953,0.00017,27.24935]
[1777798869031,32.63,78376.61,4.1,0.39936,0.00017,27.24603]
[1777798869732,32.63,78376.61,4.1,0.39936,0.00017,27.24603]
[1777798871468,32.63,78372.97,4.1,0.39875,0.00017,27.23363]
[1777798871681,32.63,78369.22,4.1,0.39811,0.00017,27.22085]
[1777798871996,32.63,78369.22,4.1,0.39811,0.00017,27.22085]
[1777798872688,32.63,78369.06,4.1,0.39808,0.00017,27.22017]
[1777798872895,32.63,78369.06,4.1,0.39808,0.00017,27.22017]
[1777798873695,32.63,78368.45,4.1,0.39798,0.00017,27.21804]
[1777798878733,32.62,78370.87,4.1,0.39834,0.00017,27.2256]
[1777798883768,32.57,78374.44,4.1,0.39877,0.00017,27.23451]
[1777798886389,32.56,78374.76,4.1,0.39881,0.00017,27.23532]
[1777798886788,32.56,78374.85,4.1,0.39881,0.00017,27.23549]
[1777798889818,32.56,78374.84,4.1,0.39881,0.00017,27.23536]
[1777798892130,32.55,78374.7,4.1,0.39876,0.00017,27.2313]
[1777798892232,32.55,78374.7,4.1,0.39876,0.00017,27.23126]
[1777798898941,32.54,78374.68,4.1,0.39873,0.00017,27.23064]
[1777798901324,32.54,78374.68,4.1,0.3987,0.00017,27.23024]
[1777798901363,32.53,78374.68,4.1,0.39869,0.00017,27.22997]
[1777798901929,32.53,78374.68,4.1,0.39869,0.00017,27.22997]
[1777798902018,32.53,78374.68,4.1,0.39869,0.00017,27.22992]
[1777798907938,32.52,78372.98,4.1,0.39836,0.00017,27.22334]
[1777798912976,32.51,78371.92,4.1,0.39814,0.00017,27.21908]
[1777798921032,32.49,78371.75,4.1,0.39806,0.00017,27.2175]
[1777798926068,32.48,78371.58,4.1,0.398,0.00017,27.21631]
[1777798931103,32.47,78369.03,4.1,0.39753,0.00017,27.20697]
[1777798936138,32.46,78368.51,4.1,0.39741,0.00017,27.2046]
[1777798940997,32.46,78367.32,4.1,0.39719,0.00017,27.20005]
[1777798941172,32.46,78367.02,4.1,0.39713,0.00017,27.1989]
[1777798942651,32.46,78367.02,4.1,0.39713,0.00017,27.1989]
[1777798942676,32.46,78367.0,4.1,0.39713,0.00017,27.19881]
[1777798943228,32.46,78367.0,4.1,0.39713,0.00017,27.19881]
[1777798943329,32.45,78367.04,4.1,0.39713,0.00017,27.19884]
[1777798944979,32.45,78367.04,4.1,0.39713,0.00017,27.19884]
[1777798951244,32.45,78366.96,4.1,0.39709,0.00017,27.19496]
[1777798952330,32.45,78366.96,4.1,0.39709,0.00017,27.19496]
[1777798953883,32.45,78366.2,4.1,0.39696,0.00017,27.19231]
[1777798958476,32.45,78366.34,4.1,0.39698,0.00017,27.19269]
[1777798958491,32.45,78366.34,4.1,0.39698,0.00017,27.19269]
[1777798958534,32.45,78366.31,4.1,0.39697,0.00017,27.19257]
[1777798960080,32.45,78362.15,4.1,0.39627,0.00017,27.17806]
[1777798960556,32.45,78362.15,4.1,0.39627,0.00017,27.17806]
[1777798963852,32.44,78360.05,4.1,0.3959,0.00017,27.17045]
[1777798972391,32.43,78359.07,4.1,0.39568,0.00017,27.166]
[1777798975761,32.42,78359.11,4.1,0.39568,0.00017,27.16604]
[1777798975776,32.42,78359.11,4.1,0.39568,0.00017,27.16604]
[1777798975954,32.42,78359.11,4.1,0.39567,0.00017,27.16582]
[1777798976063,32.42,78359.11,4.1,0.39567,0.00017,27.16582]
[1777798982461,32.38,78356.62,4.1,0.39512,0.00017,27.15465]
[1777798986128,32.34,78363.02,4.1,0.39604,0.00017,27.17408]
[1777798988534,32.34,78369.82,4.1,0.39718,0.00017,27.19749]
[1777798994835,32.32,78372.42,4.1,0.39758,0.00017,27.20577]
[1777798994860,32.32,78372.26,4.1,0.39754,0.00017,27.20511]
[1777798999854,32.32,78378.57,4.1,0.39861,0.00017,27.22666]
[1777798999942,32.32,78379.2,4.1,0.39871,0.00017,27.22878]
[1777799005841,32.32,78380.24,4.1,0.39888,0.00017,27.23216]
[1777799009285,32.32,78373.58,4.1,0.39775,0.00017,27.20925]
[1777799009376,32.32,78373.58,4.1,0.39774,0.00017,27.20923]
[1777799013425,32.31,78372.24,4.1,0.39749,0.00017,27.20085]
[1777799013679,32.31,78372.04,4.1,0.39745,0.00017,27.20006]
[1777799015346,32.31,78372.3,4.1,0.39749,0.00017,27.20094]
[1777799015694,32.31,78372.08,4.1,0.39745,0.00017,27.20016]
[1777799015965,32.31,78372.08,4.1,0.39745,0.00017,27.20016]
[1777799016572,32.31,78372.08,4.1,0.39745,0.00017,27.20016]
[1777799022724,32.3,78371.45,4.1,0.39731,0.00017,27.19736]
[1777799022825,32.3,78371.45,4.1,0.39731,0.00017,27.19726]
[1777799028789,32.3,78373.58,4.1,0.39766,0.00017,27.20453]
[1777799035838,32.29,78373.61,4.1,0.39766,0.00017,27.20451]
[1777799041906,32.29,78373.74,4.1,0.39768,0.00017,27.2049]
[1777799042368,32.29,78373.74,4.1,0.39768,0.00017,27.20486]
[1777799042963,32.29,78373.74,4.1,0.39768,0.00017,27.20486]
[1777799048323,32.29,78373.61,4.1,0.39765,0.00017,27.20433]
[1777799053965,32.29,78373.2,4.1,0.39758,0.00017,27.20281]
[1777799055361,32.29,78373.2,4.1,0.39758,0.00017,27.20281]
[1777799063336,32.29,78371.98,4.1,0.39737,0.00017,27.19855]
[1777799065916,32.29,78372.28,4.1,0.39741,0.00017,27.1995]
[1777799066441,32.29,78372.24,4.1,0.3974,0.00017,27.19934]
[1777799066991,32.29,78372.24,4.1,0.3974,0.00017,27.19934]
[1777799068314,32.29,78372.24,4.1,0.3974,0.00017,27.19932]
[1777799068860,32.29,78372.24,4.1,0.3974,0.00017,27.19932]
[1777799070742,32.29,78372.24,4.1,0.3974,0.00017,27.19929]
[1777799072934,32.29,78372.24,4.1,0.3974,0.00017,27.19927]
[1777799076954,32.28,78372.24,4.1,0.39738,0.00017,27.19577]
[1777799077126,32.28,78368.31,4.1,0.39672,0.00017,27.18213]
[1777799082162,32.28,78366.32,4.1,0.39635,0.00017,27.17472]
[1777799090218,32.27,78367.39,4.1,0.3965,0.00017,27.17774]
[1777799094165,32.25,78369.05,4.1,0.39672,0.00017,27.18239]
[1777799098052,32.24,78375.79,4.1,0.39784,0.00017,27.20534]
[1777799098056,32.24,78375.79,4.1,0.39784,0.00017,27.20534]
[1777799098863,32.24,78377.19,4.1,0.39807,0.00017,27.21006]
[1777799104316,32.24,78380.47,4.1,0.39862,0.00017,27.22121]
[1777799112373,32.24,78380.6,4.1,0.39864,0.00017,27.22152]
[1777799117407,32.24,78380.52,4.1,0.39862,0.00017,27.22118]
[1777799122442,32.24,78380.94,4.1,0.39869,0.00017,27.22255]
[1777799129491,32.23,78380.99,4.1,0.39869,0.00017,27.22264]
[1777799134526,32.23,78381.05,4.1,0.39869,0.00017,27.21936]
[1777799142582,32.23,78380.99,4.1,0.39867,0.00017,27.21908]
[1777799148624,32.23,78380.73,4.1,0.39863,0.00017,27.21814]
[1777799154667,32.23,78380.81,4.1,0.39864,0.00017,27.21837]
[1777799160708,32.23,78380.8,4.1,0.39863,0.00017,27.2183]
[1777799161361,32.23,78380.8,4.1,0.39863,0.00017,27.2183]
[1777799162698,32.23,78383.61,4.1,0.39911,0.00017,27.2279]
[1777799167815,32.23,78388.71,4.1,0.39997,0.00017,27.24513]
[1777799173800,32.22,78394.68,4.1,0.40098,0.00017,27.26508]
[1777799178835,32.22,78394.83,4.1,0.40099,0.00017,27.2654]
[1777799183870,32.22,78394.89,4.1,0.40099,0.00017,27.26542]
[1777799188817,32.22,78394.8,4.1,0.40097,0.00017,27.26501]
[1777799193941,32.21,78394.63,4.1,0.40091,0.00017,27.26072]
[1777799199983,32.21,78394.66,4.1,0.4009,0.00017,27.26057]
[1777799205019,32.2,78394.66,4.1,0.40089,0.00017,27.26035]
[1777799207687,32.2,78394.66,4.1,0.40089,0.00017,27.26035]
[1777799207792,32.2,78394.66,4.1,0.40089,0.00017,27.26035]
[1777799207918,32.2,78394.66,4.1,0.40089,0.00017,27.26035]
[1777799208040,32.2,78397.41,4.1,0.40135,0.00017,27.26944]
[1777799213075,32.2,78397.53,4.1,0.40138,0.00017,27.26993]
[1777799218110,32.21,78398.55,4.1,0.40156,0.00017,27.27358]
[1777799223145,32.21,78404.4,4.1,0.40256,0.00017,27.29312]
[1777799228182,32.21,78404.89,4.1,0.40266,0.00017,27.29488]
[1777799233217,32.22,78404.69,4.1,0.40264,0.00017,27.2945]
[1777799238252,32.22,78405.14,4.1,0.40272,0.00017,27.29609]
[1777799243286,32.22,78405.11,4.1,0.40272,0.00017,27.29609]
[1777799255371,32.22,78405.09,4.1,0.40271,0.00017,27.29269]
[1777799260406,32.22,78406.14,4.1,0.40289,0.00017,27.29619]
[1777799270476,32.22,78406.14,4.1,0.40289,0.00017,27.29624]
[1777799277575,32.22,78405.96,4.1,0.40286,0.00017,27.29565]
[1777799283567,32.22,78406.93,4.1,0.40303,0.00017,27.29888]
[1777799288601,32.22,78407.03,4.1,0.40305,0.00017,27.29921]
[1777799288674,32.22,78407.03,4.1,0.40305,0.00017,27.29921]
[1777799291497,32.22,78416.92,4.1,0.40472,0.00017,27.3314]
[1777799296030,32.21,78416.92,4.1,0.40469,0.00017,27.33086]
[1777799301693,32.21,78411.87,4.1,0.40382,0.00017,27.31418]
[1777799306727,32.2,78411.88,4.1,0.40381,0.00017,27.31401]
[1777799308421,32.2,78412.29,4.1,0.40388,0.00017,27.31534]
[1777799310043,32.2,78415.15,4.1,0.40436,0.00017,27.32468]
[1777799311846,32.2,78422.33,4.1,0.40559,0.00017,27.34793]
[1777799316411,32.2,78425.71,4.1,0.40615,0.00017,27.35528]
[1777799321900,32.2,78430.45,4.1,0.40695,0.00017,27.37026]
[1777799328270,32.19,78430.28,4.1,0.40691,0.00017,27.3696]
[1777799333917,32.19,78431.39,4.1,0.4071,0.00017,27.37307]
[1777799338561,32.19,78430.89,4.1,0.40701,0.00017,27.37144]
[1777799339025,32.19,78430.89,4.1,0.40701,0.00017,27.37144]
[1777799348016,32.19,78433.39,4.1,0.40743,0.00017,27.37928]
[1777799348560,32.19,78433.39,4.1,0.40743,0.00017,27.37928]
[1777799349524,32.19,78433.39,4.1,0.40743,0.00017,27.37927]
[1777799361107,32.19,78433.41,4.1,0.40742,0.00017,27.37923]
[1777799371177,32.19,78433.29,4.1,0.40739,0.00017,27.37533]
[1777799376212,32.19,78433.63,4.1,0.40744,0.00017,27.37636]
[1777799385276,32.18,78433.56,4.1,0.40742,0.00017,27.37604]
[1777799391426,32.18,78433.56,4.1,0.40742,0.00017,27.376]
[1777799401441,32.18,78433.56,4.1,0.40742,0.00017,27.37591]
[1777799406650,32.18,78433.77,4.1,0.40744,0.00017,27.37645]
[1777799410949,32.18,78434.06,4.1,0.40749,0.00017,27.37731]
[1777799414399,32.18,78427.75,4.1,0.40641,0.00017,27.35716]
[1777799419515,32.18,78426.76,4.1,0.40624,0.00017,27.35396]
[1777799425557,32.18,78426.31,4.1,0.40616,0.00017,27.35249]
[1777799431598,32.18,78426.47,4.1,0.40617,0.00017,27.34954]
[1777799440662,32.17,78426.64,4.1,0.4062,0.00017,27.35003]
[1777799451741,32.17,78426.93,4.1,0.40624,0.00017,27.35089]
[1777799458790,32.17,78427.1,4.1,0.40627,0.00017,27.35138]
[1777799465839,32.17,78425.65,4.1,0.40602,0.00017,27.34668]
[1777799470874,32.17,78426.15,4.1,0.4061,0.00017,27.34826]
[1777799471583,32.17,78426.15,4.1,0.4061,0.00017,27.34826]
[1777799472065,32.17,78426.15,4.1,0.4061,0.00017,27.34826]
[1777799480944,32.17,78421.61,4.1,0.40533,0.00017,27.33361]
[1777799485978,32.17,78421.72,4.1,0.40534,0.00017,27.33396]
[1777799488103,32.17,78421.72,4.1,0.40534,0.00017,27.33396]
[1777799488110,32.17,78421.72,4.1,0.40534,0.00017,27.33396]
[1777799488133,32.17,78421.72,4.1,0.40534,0.00017,27.33396]
[1777799488999,32.17,78413.7,4.1,0.40397,0.00017,27.30784]
[1777799494035,32.17,78411.0,4.1,0.4035,0.00017,27.29554]
[1777799501085,32.17,78411.73,4.1,0.40362,0.00017,27.29791]
[1777799507126,32.17,78411.86,4.1,0.40364,0.00017,27.29831]
[1777799513168,32.17,78411.92,4.1,0.40365,0.00017,27.29848]
[1777799520218,32.17,78411.99,4.1,0.40366,0.00017,27.29868]
[1777799527267,32.17,78412.06,4.1,0.40367,0.00017,27.29886]
[1777799538346,32.17,78411.83,4.1,0.40363,0.00017,27.29803]
[1777799543380,32.16,78411.83,4.1,0.40362,0.00017,27.29799]
[1777799550431,32.16,78411.92,4.1,0.40364,0.00017,27.29822]
[1777799560500,32.16,78411.92,4.1,0.40362,0.00017,27.2947]
[1777799565535,32.16,78412.13,4.1,0.40365,0.00017,27.29534]
[1777799570570,32.16,78411.75,4.1,0.40358,0.00017,27.29404]
[1777799577880,32.16,78411.83,4.1,0.40359,0.00017,27.29426]
[1777799578993,32.16,78411.83,4.1,0.40359,0.00017,27.29422]
[1777799579664,32.16,78411.83,4.1,0.40359,0.00017,27.29421]
[1777799580601,32.16,78411.83,4.1,0.40359,0.00017,27.2942]
[1777799587709,32.16,78411.82,4.1,0.40359,0.00017,27.29409]
[1777799596772,32.16,78412.33,4.1,0.40367,0.00017,27.29568]
[1777799603252,32.16,78411.97,4.1,0.4036,0.00017,27.29449]
[1777799608856,32.15,78411.25,4.1,0.40348,0.00017,27.29202]
[1777799613891,32.15,78411.76,4.1,0.40355,0.00017,27.29023]
[1777799621947,32.15,78411.49,4.1,0.4035,0.00017,27.28927]
[1777799626981,32.15,78411.46,4.1,0.40349,0.00017,27.28913]
[1777799635039,32.15,78411.46,4.1,0.40349,0.00017,27.28907]
[1777799639428,32.15,78411.46,4.1,0.40349,0.00017,27.28907]
[1777799640258,32.15,78411.46,4.1,0.40349,0.00017,27.28904]
[1777799641338,32.15,78406.06,4.1,0.40256,0.00017,27.27119]
[1777799646602,32.15,78402.36,4.1,0.40193,0.00017,27.25891]
[1777799654172,32.15,78401.45,4.1,0.40178,0.00017,27.25594]
[1777799660214,32.15,78401.33,4.1,0.40176,0.00017,27.25559]
[1777799664970,32.15,78401.52,4.1,0.4018,0.00017,27.25629]
[1777799669291,32.15,78401.55,4.1,0.40181,0.00017,27.25644]
[1777799672939,32.15,78402.93,4.1,0.40203,0.00017,27.25768]
[1777799678340,32.16,78402.5,4.1,0.40197,0.00017,27.25635]
[1777799683375,32.16,78401.8,4.1,0.40185,0.00017,27.25409]
[1777799689417,32.16,78400.86,4.1,0.4017,0.00017,27.25104]
[1777799695459,32.16,78400.91,4.1,0.40171,0.00017,27.2513]
[1777799701501,32.16,78401.19,4.1,0.40176,0.00017,27.25233]
[1777799706536,32.16,78401.04,4.1,0.40174,0.00017,27.2519]
[1777799718620,32.17,78400.93,4.1,0.40173,0.00017,27.25169]
[1777799723656,32.17,78400.54,4.1,0.40167,0.00017,27.25046]
[1777799729699,32.17,78399.37,4.1,0.40147,0.00017,27.24662]
[1777799734733,32.17,78398.7,4.1,0.40135,0.00017,27.24103]
[1777799739768,32.17,78398.41,4.1,0.40131,0.00017,27.24015]
[1777799745810,32.17,78398.57,4.1,0.40134,0.00017,27.24081]
[1777799750845,32.18,78398.33,4.1,0.40131,0.00017,27.24013]
[1777799757894,32.18,78398.57,4.1,0.40136,0.00017,27.24109]
[1777799766957,32.18,78398.0,4.1,0.40127,0.00017,27.23938]
[1777799771992,32.18,78398.0,4.1,0.40128,0.00017,27.2395]
[1777799777027,32.19,78398.54,4.1,0.40138,0.00017,27.24142]
[1777799789111,32.19,78399.01,4.1,0.40147,0.00017,27.24324]
[1777799794146,32.19,78399.01,4.1,0.40146,0.00017,27.23992]
[1777799801195,32.19,78399.3,4.1,0.40152,0.00017,27.24104]
[1777799806230,32.2,78399.44,4.1,0.40155,0.00017,27.24161]
[1777799811265,32.2,78399.33,4.1,0.40154,0.00017,27.24135]
[1777799818333,32.2,78399.33,4.1,0.40155,0.00017,27.2415]
[1777799823368,32.2,78399.33,4.1,0.40155,0.00017,27.2416]
[1777799829409,32.2,78399.4,4.1,0.40157,0.00017,27.24196]
[1777799839480,32.21,78401.26,4.1,0.4019,0.00017,27.24837]
[1777799844515,32.21,78402.82,4.1,0.40217,0.00017,27.25364]
[1777799851564,32.21,78402.59,4.1,0.40213,0.00017,27.24955]
[1777799856599,32.21,78400.63,4.1,0.4018,0.00017,27.24311]
[1777799865662,32.22,78400.95,4.1,0.40186,0.00017,27.24434]
[1777799870697,32.22,78400.9,4.1,0.40186,0.00017,27.24426]
[1777799877928,32.22,78400.89,4.1,0.40186,0.00017,27.24426]
[1777799888823,32.22,78400.89,4.1,0.40187,0.00017,27.24453]
[1777799902921,32.23,78401.08,4.1,0.40192,0.00017,27.24539]
[1777799907956,32.23,78401.08,4.1,0.40192,0.00017,27.24547]
[1777799915007,32.23,78401.01,4.1,0.40191,0.00017,27.24192]
[1777799917796,32.23,78401.01,4.1,0.40191,0.00017,27.24192]
[1777799919030,32.23,78400.94,4.1,0.4019,0.00017,27.24175]
[1777799927089,32.23,78400.97,4.1,0.40191,0.00017,27.24201]
[1777799929801,32.23,78400.97,4.1,0.40191,0.00017,27.24201]
[1777799930994,32.23,78400.97,4.1,0.40191,0.00017,27.24207]
[1777799937159,32.24,78400.97,4.1,0.40192,0.00017,27.24221]
[1777799947229,32.24,78400.97,4.1,0.40194,0.00017,27.24243]
[1777799953737,32.24,78400.97,4.1,0.40194,0.00017,27.24243]
[1777799953779,32.24,78400.97,4.1,0.40194,0.00017,27.24243]
[1777799954960,32.24,78400.97,4.1,0.40195,0.00017,27.2426]
[1777799962335,32.25,78402.78,4.1,0.40227,0.00017,27.24882]
[1777799967370,32.25,78404.7,4.1,0.4026,0.00017,27.25529]
[1777799972405,32.25,78406.16,4.1,0.40284,0.00017,27.25678]
[1777799977441,32.25,78405.92,4.1,0.40281,0.00017,27.25609]
[1777799982475,32.25,78405.31,4.1,0.40271,0.00017,27.25419]
[1777799987509,32.26,78405.17,4.1,0.40269,0.00017,27.25384]
[1777799994559,32.26,78405.07,4.1,0.40268,0.00017,27.25368]
[1777799997690,32.26,78404.89,4.1,0.40266,0.00017,27.25314]
[1777800005635,32.26,78411.35,4.1,0.40376,0.00017,27.27451]
[1777800009975,32.26,78412.02,4.1,0.40388,0.00017,27.27672]
[1777800015705,32.26,78411.43,4.1,0.40378,0.00017,27.27481]
[1777800022755,32.26,78411.87,4.1,0.40385,0.00017,27.27624]
[1777800027829,32.26,78411.61,4.1,0.40381,0.00017,27.27537]
[1777800038868,32.26,78411.57,4.1,0.40379,0.00017,27.27175]
[1777800044711,32.26,78411.17,4.1,0.40372,0.00017,27.27043]
[1777800049944,32.26,78412.56,4.1,0.40395,0.00017,27.27493]
[1777800061022,32.26,78412.3,4.1,0.4039,0.00017,27.27399]
[1777800067064,32.26,78412.3,4.1,0.4039,0.00017,27.27395]
[1777800076127,32.26,78412.3,4.1,0.4039,0.00017,27.27388]
[1777800088211,32.26,78412.41,4.1,0.40391,0.00017,27.27416]
[1777800099288,32.25,78412.55,4.1,0.40392,0.00017,27.27111]
[1777800109358,32.25,78412.62,4.1,0.40393,0.00017,27.27127]
[1777800119428,32.25,78412.54,4.1,0.40391,0.00017,27.27095]
[1777800130505,32.25,78412.74,4.1,0.40394,0.00017,27.27153]
[1777800137554,32.25,78412.61,4.1,0.40391,0.00017,27.27106]
[1777800142588,32.25,78412.66,4.1,0.40392,0.00017,27.27119]
[1777800149638,32.25,78412.1,4.1,0.40382,0.00017,27.26932]
[1777800154494,32.25,78411.55,4.1,0.40371,0.00017,27.26407]
[1777800156931,32.25,78418.94,4.1,0.40498,0.00017,27.28814]
[1777800160922,32.25,78424.53,4.1,0.40593,0.00017,27.30614]
[1777800169780,32.25,78425.58,4.1,0.4061,0.00017,27.30943]
[1777800174833,32.25,78425.18,4.1,0.40603,0.00017,27.30812]
[1777800180114,32.25,78425.04,4.1,0.40601,0.00017,27.30765]
[1777800188937,32.24,78428.28,4.1,0.40656,0.00017,27.31794]
[1777800190487,32.24,78428.48,4.1,0.40659,0.00017,27.31857]
[1777800190526,32.24,78428.48,4.1,0.40659,0.00017,27.31857]
[1777800190578,32.24,78428.48,4.1,0.40659,0.00017,27.31857]
[1777800196993,32.24,78434.94,4.1,0.40769,0.00017,27.339]
[1777800201021,32.24,78441.91,4.1,0.40888,0.00017,27.36081]
[1777800204046,32.24,78450.87,4.1,0.4104,0.00017,27.38852]
[1777800204266,32.24,78450.87,4.1,0.4104,0.00017,27.38852]
[1777800204577,32.24,78450.87,4.1,0.4104,0.00017,27.38852]
[1777800205054,32.24,78460.73,4.1,0.41209,0.00017,27.41862]
[1777800205830,32.24,78460.73,4.1,0.41209,0.00017,27.41862]
[1777800211096,32.23,78465.71,4.1,0.41291,0.00017,27.4299]
[1777800216134,32.22,78465.56,4.1,0.41287,0.00017,27.42916]
[1777800221169,32.19,78472.01,4.1,0.41388,0.00017,27.44698]
[1777800224246,32.19,78472.75,4.1,0.41399,0.00017,27.44906]
[1777800224255,32.19,78472.75,4.1,0.41399,0.00017,27.44906]
[1777800224327,32.19,78472.75,4.1,0.41399,0.00017,27.44906]
[1777800224776,32.19,78472.75,4.1,0.41399,0.00017,27.44906]
[1777800224912,32.19,78472.75,4.1,0.41399,0.00017,27.44906]
[1777800224926,32.19,78473.33,4.1,0.41409,0.00017,27.45073]
[1777800230232,32.19,78475.62,4.1,0.41448,0.00017,27.45751]
[1777800236274,32.19,78474.81,4.1,0.41434,0.00017,27.45512]
[1777800241172,32.19,78474.9,4.1,0.41436,0.00017,27.45539]
[1777800241309,32.19,78475.33,4.1,0.41443,0.00017,27.45667]
[1777800244325,32.19,78475.26,4.1,0.41442,0.00017,27.45648]
[1777800244330,32.19,78475.3,4.1,0.41443,0.00017,27.45661]
[1777800245538,32.19,78475.3,4.1,0.41443,0.00017,27.45661]
[1777800245974,32.19,78475.3,4.1,0.41443,0.00017,27.45661]
[1777800251379,32.19,78470.77,4.1,0.41366,0.00017,27.44317]
[1777800257424,32.19,78471.28,4.1,0.41375,0.00017,27.44475]
[1777800262459,32.19,78471.23,4.1,0.41374,0.00017,27.44463]
[1777800267494,32.19,78470.67,4.1,0.41365,0.00017,27.44299]
[1777800276651,32.19,78470.69,4.1,0.41365,0.00017,27.44306]
[1777800276957,32.19,78470.69,4.1,0.41365,0.00017,27.44306]
[1777800277249,32.19,78470.67,4.1,0.41364,0.00017,27.43963]
[1777800277305,32.19,78470.67,4.1,0.41364,0.00017,27.43963]
[1777800277797,32.19,78470.67,4.1,0.41364,0.00017,27.43963]
[1777800277897,32.19,78470.67,4.1,0.41364,0.00017,27.43963]
[1777800278353,32.19,78468.62,4.1,0.41329,0.00017,27.4335]
[1777800278572,32.19,78462.14,4.1,0.41218,0.00017,27.41397]
[1777800280789,32.19,78461.21,4.1,0.41201,0.00017,27.4111]
[1777800280795,32.19,78461.21,4.1,0.41201,0.00017,27.4111]
[1777800281923,32.19,78462.47,4.1,0.41223,0.00017,27.41487]
[1777800282003,32.19,78470.79,4.1,0.41365,0.00017,27.43987]
[1777800282835,32.19,78470.79,4.1,0.41365,0.00017,27.43987]
[1777800284296,32.19,78463.41,4.1,0.41238,0.00017,27.41756]
[1777800289648,32.18,78463.02,4.1,0.41229,0.00017,27.41609]
[1777800294325,32.18,78463.02,4.1,0.41229,0.00017,27.41609]
[1777800294327,32.18,78463.02,4.1,0.41229,0.00017,27.41609]
[1777800295835,32.18,78467.55,4.1,0.41305,0.00017,27.42953]
[1777800296051,32.18,78467.55,4.1,0.41305,0.00017,27.42953]
[1777800296127,32.18,78471.56,4.1,0.41374,0.00017,27.4415]
[1777800296268,32.18,78471.56,4.1,0.41374,0.00017,27.4415]
[1777800296320,32.18,78471.56,4.1,0.41374,0.00017,27.4415]
[1777800296940,32.18,78478.95,4.1,0.41501,0.00017,27.46345]
[1777800297662,32.18,78478.95,4.1,0.41501,0.00017,27.46345]
[1777800297759,32.18,78478.95,4.1,0.41501,0.00017,27.46345]
[1777800299900,32.18,78480.79,4.1,0.41533,0.00017,27.46887]
[1777800300659,32.18,78480.65,4.1,0.4153,0.00017,27.46845]
[1777800300841,32.18,78480.65,4.1,0.4153,0.00017,27.46845]
[1777800301162,32.18,78482.09,4.1,0.41555,0.00017,27.47268]
[1777800301285,32.18,78482.09,4.1,0.41555,0.00017,27.47268]
[1777800302088,32.18,78482.09,4.1,0.41555,0.00017,27.47268]
[1777800302231,32.18,78482.09,4.1,0.41555,0.00017,27.47268]
[1777800302907,32.18,78482.02,4.1,0.41554,0.00017,27.47251]
[1777800304339,32.18,78480.18,4.1,0.41522,0.00017,27.4671]
[1777800304470,32.18,78480.18,4.1,0.41522,0.00017,27.4671]
[1777800304897,32.18,78480.18,4.1,0.41522,0.00017,27.4671]
[1777800305182,32.18,78484.33,4.1,0.41594,0.00017,27.47929]
[1777800305547,32.18,78484.33,4.1,0.41594,0.00017,27.47929]
[1777800306849,32.18,78487.1,4.1,0.41642,0.00017,27.48738]
[1777800312541,32.18,78486.9,4.1,0.41638,0.00017,27.48682]
[1777800316835,32.18,78487.9,4.1,0.41656,0.00017,27.48978]
[1777800321904,32.18,78490.08,4.1,0.41694,0.00017,27.49615]
[1777800327247,32.18,78485.12,4.1,0.41609,0.00017,27.48177]
[1777800327253,32.18,78485.12,4.1,0.41609,0.00017,27.48177]
[1777800328038,32.18,78482.8,4.1,0.41569,0.00017,27.475]
[1777800328064,32.18,78482.8,4.1,0.41569,0.00017,27.475]
[1777800329960,32.18,78489.94,4.1,0.41692,0.00017,27.49582]
[1777800331974,32.18,78497.92,4.1,0.41828,0.00017,27.51535]
[1777800333988,32.18,78505.71,4.1,0.41962,0.00017,27.53741]
[1777800335568,32.18,78505.99,4.1,0.41967,0.00017,27.53818]
[1777800336012,32.18,78505.99,4.1,0.41967,0.00017,27.53818]
[1777800340361,32.18,78512.89,4.1,0.42085,0.00017,27.55735]
[1777800343529,32.18,78506.11,4.1,0.41968,0.00017,27.53832]
[1777800343588,32.18,78506.11,4.1,0.41968,0.00017,27.53832]
[1777800344510,32.18,78500.91,4.1,0.41878,0.00017,27.52359]
[1777800344526,32.18,78500.91,4.1,0.41878,0.00017,27.52359]
[1777800344832,32.18,78500.91,4.1,0.41878,0.00017,27.52359]
[1777800345065,32.18,78498.88,4.1,0.41843,0.00017,27.5178]
[1777800350099,32.17,78498.11,4.1,0.41829,0.00017,27.51548]
[1777800355136,32.17,78498.06,4.1,0.41827,0.00017,27.51522]
[1777800359064,32.17,78497.39,4.1,0.41815,0.00017,27.51325]
[1777800360832,32.17,78492.46,4.1,0.4173,0.00017,27.49903]
[1777800365205,32.16,78500.05,4.1,0.4186,0.00017,27.52071]
[1777800370241,32.16,78503.87,4.1,0.41925,0.00017,27.53142]
[1777800372265,32.16,78503.93,4.1,0.41926,0.00017,27.53157]
[1777800372277,32.16,78503.93,4.1,0.41926,0.00017,27.53157]
[1777800373261,32.16,78504.8,4.1,0.41941,0.00017,27.53401]
[1777800377441,32.16,78501.6,4.1,0.41886,0.00017,27.52498]
[1777800381457,32.16,78499.03,4.1,0.41842,0.00017,27.51773]
[1777800381466,32.16,78499.03,4.1,0.41842,0.00017,27.51773]
[1777800382326,32.16,78499.79,4.1,0.41855,0.00017,27.51991]
[1777800387635,32.16,78499.61,4.1,0.41851,0.00017,27.51932]
[1777800387737,32.16,78499.65,4.1,0.41852,0.00017,27.51942]
[1777800393402,32.16,78500.56,4.1,0.41866,0.00017,27.51856]
[1777800397944,32.16,78500.48,4.1,0.41865,0.00017,27.5183]
[1777800397948,32.16,78500.48,4.1,0.41865,0.00017,27.5183]
[1777800398042,32.16,78500.48,4.1,0.41865,0.00017,27.51828]
[1777800403472,32.16,78498.98,4.1,0.41838,0.00017,27.51394]
[1777800408508,32.16,78498.39,4.1,0.41828,0.00017,27.5122]
[1777800409828,32.16,78498.39,4.1,0.41828,0.00017,27.5122]
[1777800415900,32.15,78498.35,4.1,0.41827,0.00017,27.51205]
[1777800418828,32.15,78498.83,4.1,0.41835,0.00017,27.51339]
[1777800424619,32.15,78494.74,4.1,0.41764,0.00017,27.50163]
[1777800429654,32.15,78493.27,4.1,0.41739,0.00017,27.4974]
[1777800430829,32.15,78493.27,4.1,0.41739,0.00017,27.4974]
[1777800437710,32.15,78493.31,4.1,0.4174,0.00017,27.49753]
[1777800442746,32.15,78493.63,4.1,0.41745,0.00017,27.49846]
[1777800444837,32.15,78494.58,4.1,0.41761,0.00017,27.5012]
[1777800445797,32.15,78497.88,4.1,0.41818,0.00017,27.51066]
[1777800451810,32.15,78494.51,4.1,0.41759,0.00017,27.49755]
[1777800456845,32.15,78493.98,4.1,0.4175,0.00017,27.49602]
[1777800461880,32.15,78497.3,4.1,0.41807,0.00017,27.50553]
[1777800465246,32.15,78497.34,4.1,0.41807,0.00017,27.50564]
[1777800466915,32.15,78505.62,4.1,0.4195,0.00017,27.52913]
[1777800467965,32.15,78505.62,4.1,0.4195,0.00017,27.52913]
[1777800468035,32.15,78507.98,4.1,0.41991,0.00017,27.53576]
[1777800472957,32.15,78514.74,4.1,0.42108,0.00017,27.55469]
[1777800477992,32.16,78513.75,4.1,0.42091,0.00017,27.55204]
[1777800483027,32.16,78513.22,4.1,0.42083,0.00017,27.55067]
[1777800490077,32.16,78512.46,4.1,0.42071,0.00017,27.54867]
[1777800495112,32.16,78513.51,4.1,0.42089,0.00017,27.55164]
[1777800500147,32.16,78514.25,4.1,0.42102,0.00017,27.55374]
[1777800500835,32.16,78514.25,4.1,0.42102,0.00017,27.55374]
[1777800508203,32.16,78514.47,4.1,0.42106,0.00017,27.55437]
[1777800514245,32.16,78514.01,4.1,0.42097,0.00017,27.5497]
[1777800517715,32.16,78514.92,4.1,0.42113,0.00017,27.55223]
[1777800523309,32.16,78515.56,4.1,0.42124,0.00017,27.55401]
[1777800528344,32.16,78515.3,4.1,0.4212,0.00017,27.55329]
[1777800533379,32.16,78515.27,4.1,0.42119,0.00017,27.55318]
[1777800539421,32.16,78515.5,4.1,0.42123,0.00017,27.5538]
[1777800540820,32.16,78515.5,4.1,0.42123,0.00017,27.5538]
[1777800540830,32.16,78515.5,4.1,0.42123,0.00017,27.5538]
[1777800541434,32.16,78513.43,4.1,0.42087,0.00017,27.54806]
[1777800546479,32.16,78511.04,4.1,0.42045,0.00017,27.54126]
[1777800551515,32.15,78510.06,4.1,0.42026,0.00017,27.53831]
[1777800556550,32.15,78508.22,4.1,0.41993,0.00017,27.53293]
[1777800559571,32.15,78500.28,4.1,0.41855,0.00017,27.51036]
[1777800564606,32.14,78498.71,4.1,0.41827,0.00017,27.50575]
[1777800569641,32.14,78494.93,4.1,0.41761,0.00017,27.4948]
[1777800575683,32.14,78494.01,4.1,0.41744,0.00017,27.48866]
[1777800580718,32.14,78494.58,4.1,0.41753,0.00017,27.49023]
[1777800585752,32.14,78494.37,4.1,0.41749,0.00017,27.48957]
[1777800590788,32.13,78495.15,4.1,0.41762,0.00017,27.49175]
[1777800595823,32.13,78495.2,4.1,0.41763,0.00017,27.49185]
[1777800600858,32.13,78494.84,4.1,0.41756,0.00017,27.49077]
[1777800605904,32.13,78494.44,4.1,0.41749,0.00017,27.48959]
[1777800613960,32.13,78495.01,4.1,0.41759,0.00017,27.49119]
[1777800619109,32.13,78493.98,4.1,0.41741,0.00017,27.48821]
[1777800619304,32.13,78493.98,4.1,0.41741,0.00017,27.48821]
[1777800621187,32.13,78489.84,4.1,0.41669,0.00017,27.47622]
[1777800624344,32.13,78480.4,4.1,0.41507,0.00017,27.44859]
[1777800625497,32.13,78478.83,4.1,0.4148,0.00017,27.44397]
[1777800626044,32.13,78478.44,4.1,0.41473,0.00017,27.44278]
[1777800630299,32.13,78477.94,4.1,0.41463,0.00017,27.44117]
[1777800634348,32.12,78476.55,4.1,0.41437,0.00017,27.43344]
[1777800636113,32.12,78484.52,4.1,0.41574,0.00017,27.45685]
[1777800638562,32.12,78484.98,4.1,0.41581,0.00017,27.45815]
[1777800640187,32.12,78488.36,4.1,0.41639,0.00017,27.46792]
[1777800644196,32.11,78491.49,4.1,0.41691,0.00017,27.47679]
[1777800644363,32.11,78491.49,4.1,0.41691,0.00017,27.47679]
[1777800644374,32.11,78491.49,4.1,0.41691,0.00017,27.47679]
[1777800644377,32.11,78495.58,4.1,0.41761,0.00017,27.48855]
[1777800644729,32.11,78495.58,4.1,0.41761,0.00017,27.48855]
[1777800644776,32.11,78495.58,4.1,0.41761,0.00017,27.48855]
[1777800647078,32.11,78500.79,4.1,0.41851,0.00017,27.50347]
[1777800647181,32.11,78500.79,4.1,0.41851,0.00017,27.50347]
[1777800648265,32.11,78501.02,4.1,0.41855,0.00017,27.50412]
[1777800649832,32.11,78501.2,4.1,0.41858,0.00017,27.50462]
[1777800650205,32.11,78501.2,4.1,0.41858,0.00017,27.50462]
[1777800652825,32.11,78500.87,4.1,0.41853,0.00017,27.50366]
[1777800653234,32.11,78500.87,4.1,0.41853,0.00017,27.50366]
[1777800653545,32.11,78500.87,4.1,0.41853,0.00017,27.50366]
[1777800653671,32.11,78497.95,4.1,0.41802,0.00017,27.4953]
[1777800655085,32.11,78500.78,4.1,0.41851,0.00017,27.50339]
[1777800655158,32.11,78500.78,4.1,0.41851,0.00017,27.50339]
[1777800655281,32.11,78500.78,4.1,0.41851,0.00017,27.50339]
[1777800655346,32.11,78500.78,4.1,0.41851,0.00017,27.50339]
[1777800656166,32.11,78502.17,4.1,0.41875,0.00017,27.50735]
[1777800656351,32.11,78502.17,4.1,0.41875,0.00017,27.50735]
[1777800657450,32.11,78502.96,4.1,0.41888,0.00017,27.50959]
[1777800663313,32.11,78502.92,4.1,0.41887,0.00017,27.50942]
[1777800665644,32.11,78498.85,4.1,0.41817,0.00017,27.4978]
[1777800665813,32.11,78498.85,4.1,0.41817,0.00017,27.4978]
[1777800668321,32.11,78490.75,4.1,0.41677,0.00017,27.47445]
[1777800670027,32.11,78489.52,4.1,0.41656,0.00017,27.47089]
[1777800671829,32.11,78485.21,4.1,0.41582,0.00017,27.45833]
[1777800672376,32.11,78484.08,4.1,0.41563,0.00017,27.45503]
[1777800681439,32.1,78483.99,4.1,0.41558,0.00017,27.45437]
[1777800686474,32.09,78482.8,4.1,0.41536,0.00017,27.45064]
[1777800691508,32.09,78482.2,4.1,0.41523,0.00017,27.44524]
[1777800696401,32.09,78482.47,4.1,0.41527,0.00017,27.4459]
[1777800701579,32.08,78475.68,4.1,0.41408,0.00017,27.42545]
[1777800702834,32.08,78475.21,4.1,0.414,0.00017,27.42401]
[1777800707011,32.08,78475.14,4.1,0.41397,0.00017,27.42366]
[1777800707015,32.08,78475.14,4.1,0.41397,0.00017,27.42366]
[1777800707034,32.08,78475.14,4.1,0.41397,0.00017,27.42366]
[1777800712659,32.07,78470.4,4.1,0.41314,0.00017,27.40924]
[1777800717695,32.07,78469.38,4.1,0.41296,0.00017,27.40601]
[1777800719337,32.07,78469.38,4.1,0.41296,0.00017,27.40601]
[1777800726761,32.06,78471.93,4.1,0.41338,0.00017,27.41343]
[1777800731796,32.06,78473.74,4.1,0.41368,0.00017,27.4187]
[1777800736830,32.05,78473.92,4.1,0.4137,0.00017,27.41906]
[1777800739329,32.05,78473.92,4.1,0.4137,0.00017,27.41906]
[1777800745066,32.05,78473.78,4.1,0.41367,0.00017,27.41846]
[1777800748033,32.05,78470.59,4.1,0.4131,0.00017,27.40869]
[1777800748152,32.05,78470.59,4.1,0.4131,0.00017,27.40869]
[1777800753980,32.04,78468.05,4.1,0.41264,0.00017,27.39735]
[1777800756700,32.04,78467.64,4.1,0.41257,0.00017,27.39608]
[1777800756733,32.04,78466.71,4.1,0.4124,0.00017,27.39323]
[1777800757029,32.04,78466.71,4.1,0.4124,0.00017,27.39323]
[1777800762894,32.04,78464.07,4.1,0.41194,0.00017,27.38505]
[1777800769085,32.03,78463.51,4.1,0.41183,0.00017,27.38318]
[1777800771271,32.03,78460.78,4.1,0.41136,0.00017,27.37479]
[1777800771285,32.03,78460.78,4.1,0.41136,0.00017,27.37479]
[1777800775798,32.03,78462.87,4.1,0.41172,0.00017,27.38112]
[1777800781446,32.03,78464.64,4.1,0.41201,0.00017,27.38638]
[1777800787211,32.02,78471.46,4.1,0.41318,0.00017,27.40684]
[1777800787741,32.02,78471.46,4.1,0.41318,0.00017,27.40684]
[1777800791892,32.02,78471.44,4.1,0.41317,0.00017,27.40671]
[1777800791935,32.02,78471.44,4.1,0.41317,0.00017,27.40671]
[1777800791951,32.02,78471.44,4.1,0.41317,0.00017,27.40671]
[1777800791993,32.02,78471.44,4.1,0.41317,0.00017,27.40671]
[1777800794070,32.02,78463.55,4.1,0.41179,0.00017,27.3826]
[1777800794084,32.02,78463.55,4.1,0.41179,0.00017,27.3826]
[1777800799296,32.02,78459.42,4.1,0.41107,0.00017,27.3698]
[1777800804331,32.02,78458.57,4.1,0.41092,0.00017,27.36708]
[1777800805387,32.02,78458.57,4.1,0.41092,0.00017,27.36708]
[1777800805452,32.02,78458.57,4.1,0.41092,0.00017,27.36708]
[1777800813394,32.01,78452.24,4.1,0.40981,0.00017,27.34392]
[1777800815482,32.01,78451.25,4.1,0.40964,0.00017,27.34082]
[1777800823467,32.01,78450.85,4.1,0.40956,0.00017,27.33951]
[1777800826925,32.01,78450.99,4.1,0.40959,0.00017,27.33993]
[1777800834544,32.01,78449.5,4.1,0.40933,0.00017,27.33523]
[1777800840586,32.01,78449.65,4.1,0.40935,0.00017,27.33566]
[1777800840988,32.01,78449.65,4.1,0.40935,0.00017,27.33566]
[1777800847067,32.01,78449.49,4.1,0.40932,0.00017,27.33512]
[1777800852673,32.01,78455.74,4.1,0.4104,0.00017,27.35451]
[1777800857601,32.01,78456.0,4.1,0.41044,0.00017,27.35525]
[1777800862743,32.0,78459.91,4.1,0.4111,0.00017,27.3672]
[1777800866508,32.0,78460.91,4.1,0.41127,0.00017,27.3702]
[1777800866705,32.0,78460.91,4.1,0.41127,0.00017,27.3702]
[1777800869239,32.0,78466.13,4.1,0.41217,0.00017,27.38611]
[1777800872475,32.0,78475.16,4.1,0.41371,0.00017,27.4099]
[1777800874008,32.0,78478.35,4.1,0.41426,0.00017,27.41937]
[1777800883710,31.99,78482.5,4.1,0.41495,0.00017,27.43136]
[1777800884502,31.99,78482.98,4.1,0.41503,0.00017,27.43269]
[1777800885965,31.98,78490.34,4.1,0.4163,0.00017,27.45433]
[1777800886041,31.98,78492.13,4.1,0.41661,0.00017,27.45951]
[1777800889803,31.98,78496.11,4.1,0.41729,0.00017,27.47104]
[1777800897401,31.98,78500.64,4.1,0.41808,0.00017,27.48412]
[1777800904032,31.98,78499.4,4.1,0.41787,0.00017,27.48056]
[1777800909067,31.98,78502.44,4.1,0.4184,0.00017,27.48933]
[1777800910262,31.98,78502.44,4.1,0.4184,0.00017,27.48933]
[1777800912081,31.98,78502.75,4.1,0.41845,0.00017,27.49022]
[1777800917938,31.98,78503.79,4.1,0.41863,0.00017,27.49321]
[1777800918057,31.98,78503.79,4.1,0.41863,0.00017,27.49321]
[1777800923167,31.98,78510.48,4.1,0.41979,0.00017,27.51221]
[1777800928201,31.98,78515.03,4.1,0.42058,0.00017,27.52496]
[1777800933237,31.98,78515.25,4.1,0.4206,0.00017,27.52209]
[1777800935034,31.98,78515.64,4.1,0.42067,0.00017,27.52317]
[1777800941294,31.98,78517.07,4.1,0.42091,0.00017,27.52701]
[1777800943109,31.98,78517.27,4.1,0.42094,0.00017,27.52755]
[1777800948343,31.97,78516.78,4.1,0.42084,0.00017,27.52602]
[1777800953378,31.94,78515.67,4.1,0.42057,0.00017,27.52185]
[1777800958414,31.91,78516.35,4.1,0.42059,0.00017,27.52228]
[1777800963448,31.88,78516.44,4.1,0.42053,0.00017,27.52151]
[1777800969491,31.88,78515.95,4.1,0.42043,0.00017,27.51998]
[1777800974526,31.87,78515.85,4.1,0.42041,0.00017,27.51956]
[1777800980568,31.87,78515.75,4.1,0.42038,0.00017,27.51912]
[1777800985605,31.87,78515.8,4.1,0.42038,0.00017,27.51912]
[1777800990640,31.86,78515.99,4.1,0.4204,0.00017,27.51952]
[1777800995842,31.86,78512.96,4.1,0.41985,0.00017,27.50744]
[1777801000503,31.86,78512.25,4.1,0.41973,0.00017,27.50538]
[1777801002955,31.86,78511.67,4.1,0.41962,0.00017,27.50361]
[1777801003174,31.85,78511.49,4.1,0.41958,0.00017,27.50305]
[1777801007504,31.85,78518.03,4.1,0.42072,0.00017,27.52145]
[1777801007668,31.85,78518.03,4.1,0.42072,0.00017,27.52145]
[1777801012794,31.85,78516.65,4.1,0.42046,0.00017,27.51741]
[1777801020850,31.84,78514.51,4.1,0.42008,0.00017,27.51118]
[1777801025885,31.84,78512.63,4.1,0.41974,0.00017,27.50574]
[1777801033941,31.84,78514.26,4.1,0.42001,0.00017,27.51018]
[1777801041997,31.83,78514.4,4.1,0.42002,0.00017,27.51038]
[1777801053076,31.83,78514.41,4.1,0.42,0.00017,27.50677]
[1777801058111,31.82,78513.04,4.1,0.41975,0.00017,27.50279]
[1777801063145,31.82,78513.2,4.1,0.41978,0.00017,27.50315]
[1777801068265,31.82,78514.99,4.1,0.42008,0.00017,27.50814]
[1777801074307,31.82,78514.7,4.1,0.42002,0.00017,27.50721]
[1777801079342,31.81,78515.01,4.1,0.42007,0.00017,27.50798]
[1777801085384,31.81,78514.97,4.1,0.42006,0.00017,27.50777]
[1777801090419,31.81,78514.75,4.1,0.42001,0.00017,27.50706]
[1777801100489,31.81,78514.79,4.1,0.42001,0.00017,27.50702]
[1777801105523,31.8,78514.94,4.1,0.42003,0.00017,27.50736]
[1777801111584,31.8,78513.97,4.1,0.41984,0.00017,27.50111]
[1777801117622,31.8,78515.21,4.1,0.42005,0.00017,27.50454]
[1777801122657,31.8,78519.59,4.1,0.42081,0.00017,27.5168]
[1777801123416,31.8,78519.59,4.1,0.42081,0.00017,27.5168]
[1777801128699,31.79,78522.5,4.1,0.42131,0.00017,27.52482]
[1777801131092,31.79,78522.19,4.1,0.42125,0.00017,27.52391]
[1777801134356,31.79,78518.27,4.1,0.42056,0.00017,27.51284]
[1777801136480,31.79,78518.96,4.1,0.42068,0.00017,27.51475]
[1777801137841,31.79,78520.78,4.1,0.421,0.00017,27.51984]
[1777801137871,31.79,78520.78,4.1,0.421,0.00017,27.51984]
[1777801137965,31.79,78521.88,4.1,0.42119,0.00017,27.52289]
[1777801145819,31.79,78522.1,4.1,0.42124,0.00017,27.52365]
[1777801150859,31.79,78524.6,4.1,0.42168,0.00017,27.53069]
[1777801154091,31.79,78525.72,4.1,0.42188,0.00017,27.53382]
[1777801154239,31.79,78525.56,4.1,0.42185,0.00017,27.53339]
[1777801155034,31.79,78525.56,4.1,0.42185,0.00017,27.53339]
[1777801155063,31.79,78535.13,4.1,0.42352,0.00017,27.55974]
[1777801155320,31.79,78535.13,4.1,0.42352,0.00017,27.55974]
[1777801155894,31.79,78545.99,4.1,0.42543,0.00018,27.58903]
[1777801160929,31.79,78545.63,4.1,0.42536,0.00018,27.58802]
[1777801165963,31.79,78550.69,4.1,0.42624,0.00018,27.6014]
[1777801166933,31.79,78550.69,4.1,0.42624,0.00018,27.6014]
[1777801167450,31.79,78553.54,4.1,0.42674,0.00018,27.60891]
[1777801168986,31.79,78571.16,4.1,0.42983,0.00018,27.65441]
[1777801169252,31.79,78571.16,4.1,0.42983,0.00018,27.65441]
[1777801169725,31.79,78571.16,4.1,0.42983,0.00018,27.65441]
[1777801173156,31.79,78568.98,4.1,0.42943,0.00018,27.6454]
[1777801174122,31.79,78580.39,4.1,0.43143,0.00018,27.67412]
[1777801174325,31.79,78580.39,4.1,0.43143,0.00018,27.67412]
[1777801174430,31.79,78580.39,4.1,0.43143,0.00018,27.67412]
[1777801175034,31.79,78580.39,4.1,0.43143,0.00018,27.67412]
[1777801175038,31.79,78594.95,4.1,0.43399,0.00018,27.70975]
[1777801175458,31.79,78594.95,4.1,0.43399,0.00018,27.70975]
[1777801180202,31.79,78596.06,4.1,0.43418,0.00018,27.71244]
[1777801180245,31.79,78596.06,4.1,0.43418,0.00018,27.71244]
[1777801180348,31.79,78596.06,4.1,0.43418,0.00018,27.71244]
[1777801183093,31.79,78596.25,4.1,0.43422,0.00018,27.71291]
[1777801183522,31.79,78589.86,4.1,0.43309,0.00018,27.69745]
[1777801183774,31.79,78589.86,4.1,0.43309,0.00018,27.69745]
[1777801184100,31.79,78578.56,4.1,0.43111,0.00018,27.66957]
[1777801186114,31.79,78572.56,4.1,0.43006,0.00018,27.65453]
[1777801186477,31.79,78572.56,4.1,0.43006,0.00018,27.65453]
[1777801187885,31.79,78572.51,4.1,0.43005,0.00018,27.65442]
[1777801189608,31.79,78574.8,4.1,0.43046,0.00018,27.6602]
[1777801189942,31.79,78574.8,4.1,0.43046,0.00018,27.6602]
[1777801190142,31.79,78587.95,4.1,0.43277,0.00018,27.69287]
[1777801192582,31.79,78587.57,4.1,0.4327,0.00018,27.69196]
[1777801192692,31.79,78587.57,4.1,0.4327,0.00018,27.69196]
[1777801195402,31.79,78586.04,4.1,0.43244,0.00018,27.68824]
[1777801198319,31.79,78589.77,4.1,0.43309,0.00018,27.69742]
[1777801200366,31.8,78593.9,4.1,0.43382,0.00018,27.70746]
[1777801206607,31.8,78591.7,4.1,0.43344,0.00018,27.70219]
[1777801207557,31.8,78591.77,4.1,0.43345,0.00018,27.70238]
[1777801207733,31.8,78591.77,4.1,0.43345,0.00018,27.70238]
[1777801207760,31.8,78588.19,4.1,0.43283,0.00018,27.69367]
[1777801208271,31.8,78580.62,4.1,0.4315,0.00018,27.67501]
[1777801210284,31.8,78574.05,4.1,0.43035,0.00018,27.65861]
[1777801215318,31.8,78567.17,4.1,0.42915,0.00018,27.64127]
[1777801220394,31.81,78567.26,4.1,0.42918,0.00018,27.64163]
[1777801221129,31.81,78567.26,4.1,0.42918,0.00018,27.64163]
[1777801221505,31.81,78567.06,4.1,0.42915,0.00018,27.64118]
[1777801227194,31.81,78564.66,4.1,0.42873,0.00018,27.63505]
[1777801227859,31.81,78564.66,4.1,0.42873,0.00018,27.63505]
[1777801229420,31.81,78564.59,4.1,0.42871,0.00018,27.63486]
[1777801230375,31.81,78562.04,4.1,0.42827,0.00018,27.62837]
[1777801233031,31.81,78561.79,4.1,0.42822,0.00018,27.62436]
[1777801234553,31.81,78556.01,4.1,0.42721,0.00018,27.60932]
[1777801235775,31.81,78551.73,4.1,0.42646,0.00018,27.59806]
[1777801239659,31.81,78550.42,4.1,0.42623,0.00018,27.59461]
[1777801241729,31.81,78550.22,4.1,0.42619,0.00018,27.59406]
[1777801241990,31.81,78550.22,4.1,0.42619,0.00018,27.59406]
[1777801242027,31.81,78550.22,4.1,0.42619,0.00018,27.59406]
[1777801242038,31.81,78550.22,4.1,0.42619,0.00018,27.59406]
[1777801244747,31.81,78555.33,4.1,0.42708,0.00018,27.60746]
[1777801250564,31.81,78551.23,4.1,0.42636,0.00018,27.59663]
[1777801256162,31.81,78551.0,4.1,0.42632,0.00018,27.59601]
[1777801257885,31.81,78551.0,4.1,0.42632,0.00018,27.59599]
[1777801257988,31.81,78551.0,4.1,0.42631,0.00018,27.59595]
[1777801258611,31.81,78551.0,4.1,0.42631,0.00018,27.59595]
[1777801260514,31.8,78549.48,4.1,0.42604,0.00018,27.59185]
[1777801265669,31.8,78549.03,4.1,0.42595,0.00018,27.59043]
[1777801267576,31.8,78549.03,4.1,0.42595,0.00018,27.59043]
[1777801272717,31.79,78548.55,4.1,0.42584,0.00018,27.58889]
[1777801277753,31.78,78547.35,4.1,0.42562,0.00018,27.58551]
[1777801279834,31.78,78547.31,4.1,0.42561,0.00018,27.58537]
[1777801285809,31.78,78544.6,4.1,0.42511,0.00018,27.57787]
[1777801287428,31.78,78544.67,4.1,0.42512,0.00018,27.57803]
[1777801290534,31.77,78547.46,4.1,0.4256,0.00018,27.58538]
[1777801292833,31.77,78548.69,4.1,0.4258,0.00018,27.58517]
[1777801297892,31.76,78545.57,4.1,0.42524,0.00018,27.57662]
[1777801300912,31.76,78545.1,4.1,0.42515,0.00018,27.57529]
[1777801305170,31.76,78545.0,4.1,0.42513,0.00018,27.57491]
[1777801313006,31.75,78543.95,4.1,0.42491,0.00018,27.57174]
[1777801318040,31.74,78544.0,4.1,0.42491,0.00018,27.5717]
[1777801324084,31.74,78544.07,4.1,0.42491,0.00018,27.57168]
[1777801325822,31.74,78544.07,4.1,0.42491,0.00018,27.57168]
[1777801326098,31.74,78542.97,4.1,0.42471,0.00018,27.56864]
[1777801329842,31.74,78540.6,4.1,0.42429,0.00018,27.56225]
[1777801335160,31.74,78539.81,4.1,0.42416,0.00018,27.56014]
[1777801341110,31.74,78538.37,4.1,0.42391,0.00018,27.55624]
[1777801344835,31.74,78536.7,4.1,0.42361,0.00018,27.55172]
[1777801347582,31.74,78536.74,4.1,0.42362,0.00018,27.55186]
[1777801355301,31.74,78536.73,4.1,0.42362,0.00018,27.54847]
[1777801360336,31.74,78536.61,4.1,0.4236,0.00018,27.54817]
[1777801361484,31.74,78536.61,4.1,0.4236,0.00018,27.54817]
[1777801361489,31.74,78536.61,4.1,0.4236,0.00018,27.54817]
[1777801369398,31.74,78536.02,4.1,0.42349,0.00018,27.54646]
[1777801375072,31.74,78534.9,4.1,0.42329,0.00018,27.54335]
[1777801375189,31.74,78534.9,4.1,0.42329,0.00018,27.54335]
[1777801375323,31.74,78534.9,4.1,0.42329,0.00018,27.54335]
[1777801375283,31.74,78532.85,4.1,0.42292,0.00018,27.53768]
[1777801375441,31.74,78520.34,4.1,0.42073,0.00018,27.50288]
[1777801380476,31.73,78518.41,4.1,0.42039,0.00018,27.49736]
[1777801384111,31.73,78519.79,4.1,0.42063,0.00018,27.50122]
[1777801389539,31.73,78522.12,4.1,0.42102,0.00018,27.50764]
[1777801392831,31.73,78521.61,4.1,0.42093,0.00018,27.50616]
[1777801393242,31.73,78521.87,4.1,0.42097,0.00018,27.50685]
[1777801393567,31.73,78529.43,4.1,0.4223,0.00018,27.52793]
[1777801396831,31.73,78529.68,4.1,0.42234,0.00018,27.52862]
[1777801399825,31.73,78530.11,4.1,0.42242,0.00018,27.52977]
[1777801406666,31.72,78529.79,4.1,0.42235,0.00018,27.5288]
[1777801414720,31.72,78529.73,4.1,0.42233,0.00018,27.52515]
[1777801419755,31.72,78529.95,4.1,0.42236,0.00018,27.52572]
[1777801424790,31.72,78528.88,4.1,0.42217,0.00018,27.52271]
[1777801434240,31.72,78528.33,4.1,0.42207,0.00018,27.52117]
[1777801440902,31.72,78524.46,4.1,0.42139,0.00018,27.51029]
[1777801455000,31.72,78524.57,4.1,0.4214,0.00018,27.51054]
[1777801464065,31.71,78524.39,4.1,0.42137,0.00018,27.50998]
[1777801474135,31.71,78524.32,4.1,0.42134,0.00018,27.50632]
[1777801474535,31.71,78524.32,4.1,0.42134,0.00018,27.50632]
[1777801474552,31.71,78524.32,4.1,0.42134,0.00018,27.50632]
[1777801475141,31.71,78523.03,4.1,0.42111,0.00018,27.50268]
[1777801480177,31.71,78517.02,4.1,0.42005,0.00018,27.48559]
[1777801482252,31.71,78515.43,4.1,0.41977,0.00018,27.48105]
[1777801488233,31.71,78515.71,4.1,0.41981,0.00018,27.48171]
[1777801493268,31.7,78515.65,4.1,0.41979,0.00018,27.48144]
[1777801498303,31.7,78515.09,4.1,0.41969,0.00018,27.47975]
[1777801503338,31.7,78513.83,4.1,0.41946,0.00018,27.47607]
[1777801503972,31.7,78513.83,4.1,0.41946,0.00018,27.47607]
[1777801509379,31.7,78511.52,4.1,0.41905,0.00018,27.46937]
[1777801514414,31.69,78511.13,4.1,0.41898,0.00018,27.46821]
[1777801519451,31.69,78511.13,4.1,0.41897,0.00018,27.46816]
[1777801526501,31.69,78511.2,4.1,0.41898,0.00018,27.46831]
[1777801531536,31.69,78510.93,4.1,0.41892,0.00018,27.46409]
[1777801536571,31.69,78510.74,4.1,0.41889,0.00018,27.46352]
[1777801541606,31.69,78510.62,4.1,0.41886,0.00018,27.46315]
[1777801547648,31.69,78510.4,4.1,0.41882,0.00018,27.46249]
[1777801550285,31.69,78510.36,4.1,0.41882,0.00018,27.46237]
[1777801553509,31.69,78506.25,4.1,0.4181,0.00018,27.4505]
[1777801554604,31.69,78498.52,4.1,0.41674,0.00018,27.42796]
[1777801556440,31.69,78497.2,4.1,0.41651,0.00018,27.42407]
[1777801556831,31.69,78496.86,4.1,0.41645,0.00018,27.4231]
[1777801559837,31.69,78493.96,4.1,0.41595,0.00018,27.41457]
[1777801570810,31.7,78494.15,4.1,0.416,0.00018,27.41543]
[1777801575845,31.7,78494.15,4.1,0.41601,0.00018,27.41561]
[1777801580879,31.71,78494.26,4.1,0.41604,0.00018,27.41609]
[1777801584830,31.71,78494.26,4.1,0.41604,0.00018,27.41609]
[1777801586330,31.71,78494.26,4.1,0.41605,0.00018,27.41622]
[1777801594978,31.72,78490.98,4.1,0.41549,0.00017,27.40346]
[1777801600014,31.72,78490.81,4.1,0.41548,0.00017,27.40316]
[1777801605048,31.73,78489.87,4.1,0.41533,0.00017,27.40058]
[1777801610084,31.73,78489.19,4.1,0.41522,0.00017,27.39877]
[1777801618140,31.74,78487.17,4.1,0.41489,0.00017,27.39311]
[1777801621930,31.74,78486.98,4.1,0.41487,0.00017,27.39269]
[1777801622168,31.74,78486.87,4.1,0.41485,0.00017,27.39241]
[1777801629217,31.75,78487.45,4.1,0.41497,0.00017,27.39441]
[1777801634174,31.75,78488.52,4.1,0.41516,0.00017,27.39767]
[1777801634276,31.75,78488.52,4.1,0.41517,0.00017,27.39778]
[1777801639286,31.76,78488.18,4.1,0.41513,0.00017,27.39699]
[1777801643515,31.76,78487.84,4.1,0.41508,0.00017,27.39612]
[1777801644321,31.76,78495.05,4.1,0.41634,0.00017,27.41757]
[1777801645829,31.77,78495.13,4.1,0.41636,0.00017,27.41784]
[1777801648275,31.77,78495.1,4.1,0.41636,0.00017,27.41782]
[1777801653384,31.77,78495.22,4.1,0.41638,0.00017,27.41496]
[1777801658420,31.78,78495.08,4.1,0.41637,0.00017,27.41473]
[1777801663454,31.78,78495.18,4.1,0.4164,0.00017,27.4152]
[1777801669497,31.78,78495.06,4.1,0.41639,0.00017,27.41506]
[1777801674531,31.79,78495.2,4.1,0.41643,0.00017,27.41565]
[1777801679566,31.79,78495.45,4.1,0.41648,0.00017,27.41656]
[1777801682588,31.79,78507.07,4.1,0.41852,0.00017,27.45044]
[1777801682891,31.79,78507.07,4.1,0.41852,0.00017,27.45044]
[1777801684835,31.8,78507.86,4.1,0.41866,0.00017,27.45275]
[1777801692658,31.8,78508.41,4.1,0.41877,0.00017,27.45447]
[1777801698231,31.8,78508.37,4.1,0.41877,0.00017,27.45443]
[1777801704744,31.8,78511.37,4.1,0.4193,0.00017,27.46314]
[1777801711794,31.81,78511.33,4.1,0.41929,0.00017,27.45972]
[1777801720857,31.81,78511.33,4.1,0.4193,0.00017,27.45986]
[1777801734954,31.82,78511.33,4.1,0.41931,0.00017,27.46008]
[1777801745025,31.82,78511.33,4.1,0.41933,0.00017,27.46027]
[1777801750060,31.82,78511.37,4.1,0.41934,0.00017,27.46046]
[1777801758117,31.83,78511.3,4.1,0.41934,0.00017,27.46041]
[1777801766173,31.83,78510.99,4.1,0.41929,0.00017,27.45966]
[1777801771208,31.83,78511.03,4.1,0.4193,0.00017,27.45644]
[1777801778256,31.83,78511.4,4.1,0.41937,0.00017,27.45762]
[1777801784298,31.84,78511.36,4.1,0.41937,0.00017,27.45761]
[1777801787521,31.84,78511.96,4.1,0.41948,0.00017,27.45935]
[1777801793362,31.84,78515.32,4.1,0.42007,0.00017,27.46899]
[1777801798397,31.84,78513.88,4.1,0.41982,0.00017,27.46496]
[1777801803738,31.84,78511.89,4.1,0.41948,0.00017,27.45934]
[1777801809476,31.84,78512.06,4.1,0.41951,0.00017,27.45988]
[1777801814511,31.84,78512.54,4.1,0.4196,0.00017,27.46128]
[1777801818133,31.84,78511.41,4.1,0.4194,0.00017,27.45807]
[1777801823574,31.85,78512.06,4.1,0.41952,0.00017,27.45994]
[1777801831630,31.85,78511.79,4.1,0.41946,0.00017,27.45577]
[1777801840695,31.85,78511.85,4.1,0.41947,0.00017,27.45594]
[1777801845728,31.85,78510.19,4.1,0.41918,0.00017,27.45122]
[1777801850763,31.85,78510.46,4.1,0.41923,0.00017,27.452]
[1777801857812,31.85,78510.36,4.1,0.41921,0.00017,27.45173]
[1777801862847,31.85,78512.99,4.1,0.41967,0.00017,27.45923]
[1777801867348,31.85,78514.72,4.1,0.41997,0.00017,27.46413]
[1777801872918,31.85,78520.05,4.1,0.4209,0.00017,27.47911]
[1777801876534,31.85,78522.42,4.1,0.42132,0.00017,27.48571]
[1777801885007,31.84,78523.77,4.1,0.42154,0.00017,27.48932]
[1777801892051,31.84,78523.84,4.1,0.42153,0.00017,27.48597]
[1777801901899,31.84,78524.34,4.1,0.42162,0.00017,27.48729]
[1777801901999,31.84,78524.34,4.1,0.42162,0.00017,27.48729]
[1777801903841,31.83,78528.14,4.1,0.42227,0.00017,27.49769]
[1777801904831,31.83,78530.36,4.1,0.42266,0.00017,27.50378]
[1777801914208,31.82,78529.74,4.1,0.42252,0.00018,27.50172]
[1777801919243,31.82,78529.6,4.1,0.42249,0.00018,27.50118]
[1777801924277,31.81,78529.71,4.1,0.4225,0.00018,27.50133]
[1777801929313,31.81,78530.73,4.1,0.42266,0.00018,27.50397]
[1777801934880,31.81,78530.96,4.1,0.42269,0.00018,27.5045]
[1777801941397,31.8,78530.9,4.1,0.42266,0.00018,27.50403]
[1777801946432,31.8,78531.21,4.1,0.4227,0.00018,27.50472]
[1777801951896,31.79,78531.19,4.1,0.42269,0.00018,27.50456]
[1777801958590,31.79,78530.77,4.1,0.4226,0.00018,27.49989]
[1777801958609,31.79,78530.77,4.1,0.4226,0.00018,27.49989]
[1777801958729,31.79,78530.77,4.1,0.4226,0.00018,27.49989]
[1777801958808,31.78,78531.05,4.1,0.42264,0.00018,27.50045]
[1777801964558,31.78,78532.02,4.1,0.4228,0.00018,27.50311]
[1777801969594,31.78,78531.39,4.1,0.42269,0.00018,27.50136]
[1777801974629,31.78,78532.33,4.1,0.42286,0.00018,27.50393]
[1777801981678,31.78,78532.37,4.1,0.42286,0.00018,27.50401]
[1777801989734,31.78,78534.29,4.1,0.4232,0.00018,27.50923]
[1777801991481,31.78,78537.62,4.1,0.42378,0.00018,27.51831]
[1777801993600,31.78,78543.62,4.1,0.42483,0.00018,27.53453]
[1777801999803,31.78,78546.35,4.1,0.4253,0.00018,27.54173]
[1777802004839,31.78,78540.51,4.1,0.42427,0.00018,27.52594]
[1777802009874,31.77,78543.51,4.1,0.42479,0.00018,27.53398]
[1777802014908,31.77,78542.3,4.1,0.42457,0.00018,27.52725]
[1777802019944,31.77,78541.85,4.1,0.42448,0.00018,27.52598]
[1777802020141,31.77,78541.85,4.1,0.42448,0.00018,27.52598]
[1777802029998,31.76,78541.7,4.1,0.42444,0.00018,27.52537]
[1777802030043,31.76,78541.24,4.1,0.42436,0.00018,27.5241]
[1777802030111,31.76,78541.24,4.1,0.42436,0.00018,27.5241]
[1777802030195,31.76,78541.24,4.1,0.42436,0.00018,27.5241]
[1777802030381,31.76,78541.24,4.1,0.42436,0.00018,27.5241]
[1777802030930,31.76,78541.24,4.1,0.42436,0.00018,27.5241]
[1777802030541,31.76,78540.96,4.1,0.4243,0.00018,27.52328]
[1777802031021,31.76,78527.82,4.1,0.422,0.00018,27.48728]
[1777802032835,31.76,78527.82,4.1,0.422,0.00018,27.48728]
[1777802033083,31.76,78524.11,4.1,0.42134,0.00018,27.47691]
[1777802039076,31.76,78523.25,4.1,0.42119,0.00018,27.47439]
[1777802045120,31.76,78523.92,4.1,0.4213,0.00018,27.47616]
[1777802050155,31.75,78524.06,4.1,0.42131,0.00018,27.47645]
[1777802054498,31.75,78523.96,4.1,0.42129,0.00018,27.47612]
[1777802062239,31.75,78527.21,4.1,0.42185,0.00018,27.48501]
[1777802065103,31.75,78527.35,4.1,0.42187,0.00018,27.48536]
[1777802065260,31.75,78527.39,4.1,0.42188,0.00018,27.48545]
[1777802073909,31.75,78529.51,4.1,0.42225,0.00018,27.49131]
[1777802073915,31.75,78529.51,4.1,0.42225,0.00018,27.49131]
[1777802074010,31.74,78529.51,4.1,0.42223,0.00018,27.48785]
[1777802087413,31.74,78528.59,4.1,0.42205,0.00018,27.48499]
[1777802092448,31.73,78528.62,4.1,0.42205,0.00018,27.48497]
[1777802100307,31.73,78528.59,4.1,0.42204,0.00018,27.48486]
[1777802111582,31.72,78528.61,4.1,0.42202,0.00018,27.48455]
[1777802117624,31.72,78528.97,4.1,0.42207,0.00018,27.48543]
[1777802122659,31.72,78528.56,4.1,0.42199,0.00018,27.48419]
[1777802128701,31.71,78526.79,4.1,0.42167,0.00018,27.47916]
[1777802134743,31.71,78526.75,4.1,0.42165,0.00018,27.47556]
[1777802139779,31.71,78527.08,4.1,0.42171,0.00018,27.47643]
[1777802144813,31.71,78526.93,4.1,0.42167,0.00018,27.47595]
[1777802147999,31.71,78527.0,4.1,0.42169,0.00018,27.47613]
[1777802148053,31.71,78527.0,4.1,0.42169,0.00018,27.47613]
[1777802148842,31.71,78536.47,4.1,0.42335,0.00018,27.50226]
[1777802153876,31.71,78538.09,4.1,0.42362,0.00018,27.50657]
[1777802164953,31.7,78538.17,4.1,0.42362,0.00018,27.50651]
[1777802172004,31.69,78537.23,4.1,0.42344,0.00018,27.50376]
[1777802177037,31.69,78535.84,4.1,0.42319,0.00018,27.49983]
[1777802191137,31.68,78535.51,4.1,0.42309,0.00018,27.49518]
[1777802191993,31.68,78535.51,4.1,0.42309,0.00018,27.49518]
[1777802199193,31.68,78531.36,4.1,0.42235,0.00018,27.48356]
[1777802205235,31.67,78531.47,4.1,0.42236,0.00018,27.48374]
[1777802214298,31.67,78531.39,4.1,0.42233,0.00018,27.48333]
[1777802228396,31.66,78530.15,4.1,0.42209,0.00018,27.4796]
[1777802233430,31.66,78529.85,4.1,0.42203,0.00018,27.47867]
[1777802238466,31.66,78529.8,4.1,0.42202,0.00018,27.47843]
[1777802243502,31.65,78529.59,4.1,0.42197,0.00018,27.47774]
[1777802244513,31.65,78529.59,4.1,0.42197,0.00018,27.47774]
[1777802250559,31.65,78532.11,4.1,0.4224,0.00018,27.48456]
[1777802257608,31.64,78532.5,4.1,0.42245,0.00018,27.48207]
[1777802262643,31.64,78532.18,4.1,0.42239,0.00018,27.48107]
[1777802271706,31.64,78532.13,4.1,0.42236,0.00018,27.48073]
[1777802276741,31.63,78532.09,4.1,0.42235,0.00018,27.48051]
[1777802281776,31.63,78532.16,4.1,0.42235,0.00018,27.4806]
[1777802289832,31.63,78532.23,4.1,0.42235,0.00018,27.48063]
[1777802295874,31.62,78532.79,4.1,0.42244,0.00018,27.48205]
[1777802301916,31.62,78532.75,4.1,0.42242,0.00018,27.48181]
[1777802306951,31.62,78532.63,4.1,0.4224,0.00018,27.48137]
[1777802316014,31.61,78532.65,4.1,0.42238,0.00018,27.47783]
[1777802322056,31.61,78532.57,4.1,0.42235,0.00018,27.47748]
[1777802326054,31.61,78532.65,4.1,0.42236,0.00018,27.47764]
[1777802326104,31.61,78532.65,4.1,0.42236,0.00018,27.47764]
[1777802328393,31.6,78534.21,4.1,0.42263,0.00018,27.4819]
[1777802334144,31.6,78534.64,4.1,0.4227,0.00018,27.48297]
[1777802341189,31.6,78534.5,4.1,0.42266,0.00018,27.48243]
[1777802347231,31.59,78534.84,4.1,0.42271,0.00018,27.48325]
[1777802353273,31.59,78533.59,4.1,0.42249,0.00018,27.47967]
[1777802358309,31.59,78532.16,4.1,0.42223,0.00018,27.4756]
[1777802363344,31.59,78532.3,4.1,0.42225,0.00018,27.47591]
[1777802371403,31.58,78533.41,4.1,0.42242,0.00018,27.47543]
[1777802376439,31.58,78533.1,4.1,0.42236,0.00018,27.47448]
[1777802383488,31.58,78533.0,4.1,0.42233,0.00018,27.47408]
[1777802388575,31.57,78532.96,4.1,0.42232,0.00018,27.4739]
[1777802395880,31.57,78532.84,4.1,0.42229,0.00018,27.47348]
[1777802395929,31.57,78532.84,4.1,0.42229,0.00018,27.47348]
[1777802395938,31.57,78532.84,4.1,0.42229,0.00018,27.47348]
[1777802396967,31.57,78532.84,4.1,0.42229,0.00018,27.47341]
[1777802396974,31.57,78532.84,4.1,0.42229,0.00018,27.47341]
[1777802402621,31.57,78532.89,4.1,0.42229,0.00018,27.47345]
[1777802403659,31.57,78532.89,4.1,0.42229,0.00018,27.47345]
[1777802404985,31.57,78533.13,4.1,0.42233,0.00018,27.4741]
[1777802411684,31.56,78532.13,4.1,0.42214,0.00018,27.47118]
[1777802416719,31.56,78532.72,4.1,0.42224,0.00018,27.47272]
[1777802421754,31.56,78532.6,4.1,0.42221,0.00018,27.4723]
[1777802428803,31.56,78532.01,4.1,0.4221,0.00018,27.47054]
[1777802434846,31.55,78531.53,4.1,0.422,0.00018,27.46569]
[1777802439881,31.55,78531.71,4.1,0.42202,0.00018,27.46611]
[1777802444916,31.55,78531.85,4.1,0.42204,0.00018,27.46642]
[1777802451965,31.55,78531.81,4.1,0.42203,0.00018,27.4662]
[1777802457000,31.54,78532.47,4.1,0.42214,0.00018,27.46796]
[1777802462035,31.54,78532.29,4.1,0.4221,0.00018,27.46738]
[1777802468077,31.54,78531.79,4.1,0.42201,0.00018,27.46588]
[1777802473115,31.54,78530.71,4.1,0.42181,0.00018,27.46279]
[1777802474229,31.54,78530.71,4.1,0.42181,0.00018,27.46279]
[1777802474248,31.54,78530.71,4.1,0.42181,0.00018,27.46279]
[1777802475129,31.54,78523.1,4.1,0.42046,0.00018,27.44133]
[1777802480163,31.54,78520.28,4.1,0.41996,0.00018,27.43329]
[1777802485199,31.54,78520.21,4.1,0.41995,0.00018,27.43311]
[1777802492249,31.54,78520.17,4.1,0.41994,0.00018,27.42962]
[1777802496251,31.54,78520.16,4.1,0.41994,0.00018,27.42962]
[1777802502319,31.54,78518.6,4.1,0.41967,0.00018,27.42524]
[1777802507354,31.54,78514.86,4.1,0.41901,0.00018,27.41457]
[1777802510375,31.54,78507.65,4.1,0.41775,0.00018,27.39373]
[1777802511562,31.55,78507.19,4.1,0.41767,0.00018,27.39241]
[1777802514946,31.55,78507.19,4.1,0.41767,0.00018,27.39241]
[1777802520445,31.55,78506.31,4.1,0.41753,0.00018,27.39013]
[1777802525480,31.56,78507.27,4.1,0.41771,0.00018,27.39311]
[1777802527056,31.56,78510.15,4.1,0.41822,0.00018,27.40153]
[1777802532529,31.56,78509.28,4.1,0.41808,0.00018,27.39918]
[1777802538571,31.57,78508.21,4.1,0.4179,0.00018,27.39624]
[1777802545279,31.57,78508.09,4.1,0.41789,0.00018,27.39599]
[1777802551662,31.57,78507.83,4.1,0.41785,0.00018,27.39204]
[1777802556697,31.58,78506.31,4.1,0.41759,0.00018,27.38773]
[1777802561732,31.58,78507.03,4.1,0.41773,0.00018,27.38996]
[1777802570796,31.58,78507.09,4.1,0.41775,0.00018,27.39037]
[1777802579858,31.59,78507.27,4.1,0.4178,0.00018,27.39115]
[1777802584894,31.59,78509.03,4.1,0.41812,0.00018,27.39643]
[1777802591943,31.6,78509.28,4.1,0.41818,0.00018,27.39735]
[1777802597985,31.6,78509.36,4.1,0.41821,0.00018,27.39774]
[1777802608054,31.61,78508.74,4.1,0.41811,0.00018,27.39622]
[1777802613090,31.61,78508.6,4.1,0.41809,0.00018,27.39253]
[1777802616309,31.61,78507.59,4.1,0.41792,0.00018,27.38966]
[1777802622152,31.62,78506.6,4.1,0.41776,0.00018,27.387]
[1777802627188,31.62,78506.88,4.1,0.41782,0.00018,27.38798]
[1777802634236,31.63,78505.63,4.1,0.41761,0.00018,27.38456]
[1777802639272,31.63,78502.02,4.1,0.41699,0.00018,27.37417]
[1777802644308,31.64,78501.06,4.1,0.41683,0.00018,27.37154]
[1777802649343,31.64,78497.48,4.1,0.41622,0.00018,27.3612]
[1777802655385,31.65,78493.75,4.1,0.41558,0.00018,27.35043]
[1777802660419,31.65,78493.4,4.1,0.41554,0.00018,27.34964]
[1777802665455,31.66,78489.16,4.1,0.41481,0.00018,27.33724]
[1777802671497,31.67,78488.43,4.1,0.41469,0.00018,27.33196]
[1777802673306,31.67,78488.39,4.1,0.41469,0.00018,27.3319]
[1777802673323,31.67,78488.39,4.1,0.41469,0.00018,27.3319]
[1777802673325,31.67,78488.39,4.1,0.41469,0.00018,27.3319]
[1777802673333,31.67,78488.39,4.1,0.41469,0.00018,27.3319]
[1777802673673,31.67,78483.46,4.1,0.41383,0.00018,27.3171]
[1777802674822,31.67,78480.33,4.1,0.41328,0.00018,27.30765]
[1777802674875,31.67,78480.33,4.1,0.41328,0.00018,27.30765]
[1777802681567,31.68,78476.53,4.1,0.41264,0.00018,27.29648]
[1777802686602,31.69,78476.24,4.1,0.41261,0.00018,27.29591]
[1777802689101,31.69,78476.13,4.1,0.4126,0.00018,27.29569]
[1777802694658,31.7,78476.16,4.1,0.41263,0.00018,27.29616]
[1777802700700,31.7,78476.68,4.1,0.41275,0.00018,27.29811]
[1777802705735,31.71,78480.2,4.1,0.41338,0.00018,27.3091]
[1777802710770,31.72,78477.13,4.1,0.41286,0.00018,27.30003]
[1777802715805,31.72,78476.93,4.1,0.41284,0.00018,27.2997]
[1777802720839,31.73,78475.26,4.1,0.41257,0.00018,27.29489]
[1777802725215,31.73,78475.11,4.1,0.41256,0.00017,27.29461]
[1777802727536,31.73,78473.18,4.1,0.41223,0.00017,27.28881]
[1777802728921,31.74,78471.83,4.1,0.412,0.00017,27.28479]
[1777802733931,31.74,78471.14,4.1,0.41187,0.00017,27.27929]
[1777802737545,31.74,78471.14,4.1,0.41187,0.00017,27.2793]
[1777802737595,31.74,78471.14,4.1,0.41187,0.00017,27.2793]
[1777802737676,31.74,78471.14,4.1,0.41187,0.00017,27.2793]
[1777802742249,31.74,78469.34,4.1,0.41156,0.00017,27.27379]
[1777802748028,31.74,78467.5,4.1,0.41124,0.00017,27.2682]
[1777802750015,31.74,78467.78,4.1,0.41129,0.00017,27.2691]
[1777802756025,31.74,78467.72,4.1,0.41129,0.00017,27.26898]
[1777802756717,31.74,78467.72,4.1,0.41129,0.00017,27.26898]
[1777802756730,31.74,78460.61,4.1,0.41004,0.00017,27.24685]
[1777802758268,31.74,78460.86,4.1,0.41009,0.00017,27.24765]
[1777802758363,31.74,78460.86,4.1,0.41009,0.00017,27.24765]
[1777802759229,31.74,78459.79,4.1,0.4099,0.00017,27.24432]
[1777802760436,31.75,78458.45,4.1,0.40967,0.00017,27.24013]
[1777802760613,31.75,78458.45,4.1,0.40967,0.00017,27.24013]
[1777802760652,31.75,78458.45,4.1,0.40967,0.00017,27.24013]
[1777802760688,31.75,78458.45,4.1,0.40967,0.00017,27.24013]
[1777802760741,31.75,78457.39,4.1,0.40949,0.00017,27.23681]
[1777802761120,31.74,78444.08,4.1,0.40716,0.00017,27.19439]
[1777802763685,31.74,78443.11,4.1,0.40699,0.00017,27.19123]
[1777802765531,31.74,78443.22,4.1,0.40701,0.00017,27.19156]
[1777802770821,31.74,78441.53,4.1,0.4067,0.00017,27.18585]
[1777802771185,31.74,78441.53,4.1,0.4067,0.00017,27.18585]
[1777802771689,31.74,78441.53,4.1,0.4067,0.00017,27.18585]
[1777802771766,31.74,78436.97,4.1,0.4059,0.00017,27.17102]
[1777802771928,31.74,78436.97,4.1,0.4059,0.00017,27.17102]
[1777802773081,31.72,78431.02,4.1,0.40479,0.00017,27.15044]
[1777802773885,31.7,78430.59,4.1,0.40466,0.00017,27.14802]
[1777802779246,31.61,78429.78,4.1,0.40423,0.00017,27.14045]
[1777802780174,31.61,78429.78,4.1,0.40423,0.00017,27.14045]
[1777802780219,31.61,78429.78,4.1,0.40423,0.00017,27.14045]
[1777802781849,31.61,78437.54,4.1,0.40558,0.00018,27.16585]
[1777802782266,31.61,78437.82,4.1,0.40562,0.00018,27.16674]
[1777802787302,31.61,78438.47,4.1,0.40573,0.00018,27.16874]
[1777802788698,31.61,78438.47,4.1,0.40573,0.00018,27.16874]
[1777802788751,31.61,78438.47,4.1,0.40573,0.00018,27.16874]
[1777802788761,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802788903,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802788930,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802789040,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802789111,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802789546,31.61,78438.32,4.1,0.4057,0.00018,27.16821]
[1777802789612,31.61,78459.25,4.1,0.40937,0.00018,27.2356]
[1777802790509,31.61,78460.38,4.1,0.40957,0.00018,27.23918]
[1777802796365,31.61,78464.13,4.1,0.41022,0.00018,27.2476]
[1777802798691,31.61,78464.03,4.1,0.4102,0.00018,27.24729]
[1777802798929,31.61,78464.07,4.1,0.41021,0.00018,27.24742]
[1777802799332,31.61,78464.07,4.1,0.41021,0.00018,27.24742]
[1777802805756,31.61,78463.89,4.1,0.41018,0.00018,27.2469]
[1777802808983,31.61,78463.91,4.1,0.41019,0.00018,27.24702]
[1777802809029,31.61,78463.91,4.1,0.41019,0.00018,27.24702]
[1777802815336,31.61,78463.73,4.1,0.41016,0.00018,27.2465]
[1777802820539,31.61,78463.65,4.1,0.41015,0.00018,27.24636]
[1777802827588,31.61,78463.42,4.1,0.41012,0.00018,27.24574]
[1777802832623,31.62,78463.27,4.1,0.4101,0.00018,27.24535]
[1777802840679,31.62,78463.74,4.1,0.41019,0.00018,27.24696]
[1777802843600,31.62,78463.63,4.1,0.41017,0.00018,27.24665]
[1777802849952,31.62,78459.29,4.1,0.40942,0.00018,27.23308]
[1777802856430,31.62,78459.18,4.1,0.40939,0.00018,27.22944]
[1777802856475,31.62,78459.18,4.1,0.40939,0.00018,27.22944]
[1777802862836,31.63,78458.77,4.1,0.40934,0.00018,27.22838]
[1777802867870,31.63,78457.91,4.1,0.40919,0.00018,27.22579]
[1777802872906,31.63,78457.91,4.1,0.4092,0.00018,27.22593]
[1777802872912,31.63,78457.91,4.1,0.4092,0.00018,27.22593]
[1777802878761,31.63,78457.91,4.1,0.4092,0.00018,27.22593]
[1777802883983,31.64,78459.55,4.1,0.4095,0.00018,27.23136]
[1777802893047,31.64,78459.65,4.1,0.40953,0.00018,27.23184]
[1777802900096,31.64,78459.48,4.1,0.40951,0.00018,27.23141]
[1777802906138,31.65,78458.94,4.1,0.40942,0.00018,27.22979]
[1777802910283,31.65,78458.9,4.1,0.40942,0.00018,27.22971]
[1777802917215,31.65,78453.73,4.1,0.40851,0.00018,27.21002]
[1777802922250,31.65,78453.62,4.1,0.40849,0.00018,27.20977]
[1777802927285,31.65,78452.84,4.1,0.40837,0.00018,27.20741]
[1777802928627,31.65,78452.84,4.1,0.40837,0.00018,27.20741]
[1777802934335,31.66,78452.62,4.1,0.40833,0.00018,27.20681]
[1777802941384,31.66,78452.36,4.1,0.40829,0.00018,27.20606]
[1777802947425,31.66,78452.86,4.1,0.40838,0.00018,27.20772]
[1777802954474,31.66,78452.93,4.1,0.4084,0.00018,27.20801]
[1777802961600,31.66,78453.11,4.1,0.40843,0.00018,27.20861]
[1777802961616,31.66,78453.11,4.1,0.40843,0.00018,27.20861]
[1777802962531,31.66,78464.13,4.1,0.41037,0.00018,27.24345]
[1777802967565,31.66,78469.5,4.1,0.4113,0.00018,27.26013]
[1777802972602,31.66,78468.74,4.1,0.41116,0.00018,27.25428]
[1777802975954,31.66,78468.81,4.1,0.41117,0.00018,27.25449]
[1777802978869,31.66,78468.85,4.1,0.41117,0.00018,27.25459]
[1777802981486,31.66,78468.82,4.1,0.41117,0.00018,27.25447]
[1777802981944,31.66,78468.82,4.1,0.41117,0.00018,27.25447]
[1777802987005,31.66,78468.75,4.1,0.41115,0.00018,27.25424]
[1777802993749,31.66,78468.69,4.1,0.41114,0.00018,27.25403]
[1777802999791,31.66,78468.33,4.1,0.41108,0.00018,27.25292]
[1777803004826,31.66,78468.81,4.1,0.41116,0.00018,27.25442]
[1777803006034,31.66,78468.81,4.1,0.41116,0.00018,27.25442]
[1777803011680,31.66,78469.18,4.1,0.41123,0.00018,27.25557]
[1777803016910,31.66,78469.53,4.1,0.41129,0.00018,27.25668]
[1777803022952,31.66,78469.75,4.1,0.41133,0.00018,27.25738]
[1777803023064,31.66,78469.75,4.1,0.41133,0.00018,27.25738]
[1777803028994,31.66,78469.68,4.1,0.41132,0.00018,27.25718]
[1777803031469,31.66,78469.91,4.1,0.41136,0.00018,27.25789]
[1777803037050,31.66,78469.77,4.1,0.41133,0.00018,27.25405]
[1777803039174,31.66,78469.77,4.1,0.41133,0.00018,27.25405]
[1777803045106,31.66,78470.07,4.1,0.41138,0.00018,27.25501]
[1777803051148,31.66,78469.64,4.1,0.41131,0.00018,27.2537]
[1777803056184,31.66,78469.29,4.1,0.41125,0.00018,27.25264]
[1777803064240,31.66,78469.19,4.1,0.41123,0.00018,27.25238]
[1777803070282,31.66,78467.59,4.1,0.41095,0.00018,27.24745]
[1777803077332,31.66,78467.63,4.1,0.41097,0.00018,27.24764]
[1777803082369,31.67,78467.74,4.1,0.41099,0.00018,27.24802]
[1777803090444,31.67,78467.7,4.1,0.41098,0.00018,27.24793]
[1777803092871,31.67,78468.95,4.1,0.41119,0.00018,27.24844]
[1777803098481,31.67,78470.41,4.1,0.41145,0.00018,27.25301]
[1777803103516,31.67,78470.44,4.1,0.41146,0.00018,27.25313]
[1777803111571,31.67,78470.48,4.1,0.41147,0.00018,27.2533]
[1777803112819,31.67,78470.48,4.1,0.41147,0.00018,27.2533]
[1777803118621,31.67,78473.46,4.1,0.41199,0.00018,27.26252]
[1777803123408,31.67,78473.11,4.1,0.41193,0.00018,27.26145]
[1777803128691,31.67,78472.06,4.1,0.41175,0.00018,27.25824]
[1777803137163,31.67,78472.18,4.1,0.41177,0.00018,27.25864]
[1777803142789,31.67,78472.13,4.1,0.41177,0.00018,27.25854]
[1777803148831,31.67,78472.23,4.1,0.41179,0.00018,27.25889]
[1777803153866,31.67,78472.08,4.1,0.41175,0.00018,27.25502]
[1777803160915,31.67,78472.03,4.1,0.41175,0.00018,27.25491]
[1777803165950,31.68,78472.08,4.1,0.41176,0.00018,27.25511]
[1777803171004,31.68,78472.08,4.1,0.41176,0.00018,27.25514]
[1777803176040,31.68,78471.95,4.1,0.41174,0.00018,27.25478]
[1777803181077,31.68,78472.57,4.1,0.41185,0.00018,27.25673]
[1777803181726,31.68,78472.57,4.1,0.41185,0.00018,27.25673]
[1777803190144,31.68,78473.88,4.1,0.41208,0.00018,27.26081]
[1777803195179,31.68,78474.55,4.1,0.4122,0.00018,27.2629]
[1777803201221,31.68,78473.88,4.1,0.41209,0.00018,27.26086]
[1777803206255,31.68,78472.8,4.1,0.4119,0.00018,27.25757]
[1777803209223,31.68,78472.84,4.1,0.41191,0.00018,27.2577]
[1777803217333,31.68,78471.97,4.1,0.41175,0.00018,27.25165]
[1777803225389,31.68,78472.55,4.1,0.41185,0.00018,27.2535]
[1777803235459,31.69,78472.55,4.1,0.41186,0.00018,27.25358]
[1777803241500,31.69,78472.66,4.1,0.41188,0.00018,27.25396]
[1777803249557,31.69,78472.62,4.1,0.41188,0.00018,27.25389]
[1777803257613,31.69,78472.44,4.1,0.41185,0.00018,27.2534]
[1777803262648,31.69,78472.58,4.1,0.41187,0.00018,27.25386]
[1777803267683,31.69,78476.59,4.1,0.41258,0.00018,27.26619]
[1777803272595,31.69,78476.2,4.1,0.41251,0.00018,27.265]
[1777803272610,31.69,78476.2,4.1,0.41251,0.00018,27.265]
[1777803277387,31.69,78476.93,4.1,0.41263,0.00018,27.26381]
[1777803281782,31.69,78485.03,4.1,0.41405,0.00018,27.28842]
[1777803286816,31.69,78486.38,4.1,0.41428,0.00018,27.29245]
[1777803292859,31.69,78486.65,4.1,0.41433,0.00018,27.29322]
[1777803298900,31.69,78486.61,4.1,0.41432,0.00018,27.29306]
[1777803303937,31.69,78486.77,4.1,0.41434,0.00018,27.29351]
[1777803309978,31.69,78486.77,4.1,0.41434,0.00018,27.29346]
[1777803315013,31.68,78486.78,4.1,0.41434,0.00018,27.29345]
[1777803320048,31.68,78486.83,4.1,0.41435,0.00018,27.29356]
[1777803320776,31.68,78486.83,4.1,0.41435,0.00018,27.29356]
[1777803320824,31.68,78486.83,4.1,0.41435,0.00018,27.29356]
[1777803321055,31.68,78487.49,4.1,0.41446,0.00018,27.29554]
[1777803326090,31.69,78487.21,4.1,0.41443,0.00018,27.29497]
[1777803332133,31.7,78487.25,4.1,0.41445,0.00018,27.29199]
[1777803334828,31.7,78487.18,4.1,0.41444,0.00018,27.29189]
[1777803335153,31.7,78487.22,4.1,0.41445,0.00018,27.29206]
[1777803339596,31.7,78487.77,4.1,0.41456,0.00018,27.29391]
[1777803340189,31.71,78487.65,4.1,0.41455,0.00018,27.2936]
[1777803344828,31.71,78487.62,4.1,0.41455,0.00018,27.29372]
[1777803345224,31.71,78487.92,4.1,0.41461,0.00018,27.29468]
[1777803347827,31.71,78487.5,4.1,0.41454,0.00018,27.29351]
[1777803348220,31.71,78487.5,4.1,0.41454,0.00018,27.29351]
[1777803354287,31.71,78485.05,4.1,0.41412,0.00018,27.2862]
[1777803359688,31.72,78485.2,4.1,0.41414,0.00018,27.28666]
[1777803366371,31.72,78484.72,4.1,0.41406,0.00018,27.28529]
[1777803371599,31.72,78484.54,4.1,0.41404,0.00018,27.28478]
[1777803379463,31.72,78484.45,4.1,0.41402,0.00018,27.28456]
[1777803385504,31.72,78484.17,4.1,0.41398,0.00018,27.28374]
[1777803390540,31.72,78484.54,4.1,0.41404,0.00018,27.28488]
[1777803395576,31.72,78484.55,4.1,0.41403,0.00018,27.28149]
[1777803402944,31.72,78484.54,4.1,0.41403,0.00018,27.28147]
[1777803403120,31.72,78484.54,4.1,0.41403,0.00018,27.28147]
[1777803403630,31.72,78477.46,4.1,0.41279,0.00018,27.26]
[1777803410679,31.72,78474.25,4.1,0.41223,0.00018,27.25022]
[1777803416458,31.72,78476.29,4.1,0.41259,0.00018,27.25651]
[1777803422764,31.72,78475.44,4.1,0.41244,0.00018,27.25393]
[1777803427799,31.72,78474.69,4.1,0.41231,0.00018,27.25166]
[1777803432277,31.72,78474.69,4.1,0.41231,0.00018,27.25166]
[1777803442904,31.72,78475.23,4.1,0.41241,0.00018,27.25341]
[1777803447939,31.73,78476.87,4.1,0.4127,0.00018,27.25844]
[1777803452973,31.73,78474.66,4.1,0.41231,0.00018,27.24826]
[1777803458009,31.73,78474.82,4.1,0.41234,0.00018,27.24878]
[1777803467072,31.73,78474.59,4.1,0.4123,0.00018,27.24812]
[1777803473114,31.73,78474.62,4.1,0.41231,0.00018,27.24824]
[1777803478149,31.73,78474.57,4.1,0.4123,0.00018,27.24811]
[1777803490680,31.73,78475.36,4.1,0.41244,0.00018,27.25055]
[1777803496275,31.73,78475.23,4.1,0.41242,0.00018,27.2502]
[1777803501857,31.73,78474.87,4.1,0.41236,0.00018,27.24911]
[1777803509366,31.73,78474.42,4.1,0.41228,0.00018,27.24776]
[1777803511581,31.73,78473.68,4.1,0.41214,0.00018,27.24206]
[1777803517422,31.73,78474.89,4.1,0.41235,0.00018,27.2458]
[1777803528499,31.73,78473.33,4.1,0.41208,0.00018,27.24105]
[1777803533534,31.73,78467.54,4.1,0.41107,0.00018,27.22321]
[1777803538326,31.73,78467.67,4.1,0.41109,0.00018,27.22365]
[1777803543604,31.74,78469.58,4.1,0.41143,0.00018,27.22964]
[1777803548639,31.74,78469.28,4.1,0.41138,0.00018,27.22876]
[1777803553674,31.74,78469.79,4.1,0.41148,0.00018,27.23037]
[1777803558709,31.74,78469.61,4.1,0.41145,0.00018,27.22984]
[1777803564751,31.74,78469.41,4.1,0.41141,0.00018,27.22923]
[1777803569786,31.74,78469.34,4.1,0.4114,0.00018,27.22901]
[1777803574821,31.74,78469.45,4.1,0.41141,0.00018,27.2259]
[1777803581389,31.74,78469.01,4.1,0.41133,0.00018,27.22453]
[1777803586906,31.74,78469.09,4.1,0.41134,0.00018,27.22475]
[1777803591941,31.74,78468.88,4.1,0.4113,0.00018,27.22409]
[1777803602011,31.74,78469.09,4.1,0.41134,0.00018,27.22473]
[1777803607046,31.74,78469.05,4.1,0.41133,0.00018,27.22461]
[1777803617116,31.74,78469.05,4.1,0.41133,0.00018,27.22462]
[1777803622151,31.74,78468.79,4.1,0.41129,0.00018,27.22383]
[1777803628193,31.74,78468.57,4.1,0.41125,0.00018,27.22316]
[1777803633228,31.74,78468.17,4.1,0.41117,0.00018,27.2185]
[1777803639270,31.74,78468.41,4.1,0.41121,0.00018,27.21928]
[1777803644305,31.74,78468.41,4.1,0.41122,0.00018,27.2193]
[1777803653369,31.74,78468.44,4.1,0.41122,0.00018,27.21944]
[1777803659411,31.74,78468.34,4.1,0.41121,0.00018,27.21916]
[1777803664446,31.74,78468.3,4.1,0.4112,0.00018,27.21906]
[1777803671495,31.74,78468.16,4.1,0.41118,0.00018,27.21867]
[1777803678544,31.74,78468.21,4.1,0.41119,0.00018,27.21886]
[1777803690628,31.74,78468.64,4.1,0.41127,0.00018,27.22024]
[1777803695663,31.74,78468.44,4.1,0.41123,0.00018,27.21621]
[1777803701705,31.74,78468.58,4.1,0.41125,0.00018,27.21668]
[1777803707747,31.75,78468.29,4.1,0.4112,0.00018,27.21581]
[1777803714796,31.75,78469.04,4.1,0.41134,0.00018,27.21817]
[1777803721845,31.75,78467.74,4.1,0.41111,0.00018,27.21418]
[1777803726880,31.75,78468.18,4.1,0.41119,0.00018,27.21558]
[1777803731914,31.75,78467.73,4.1,0.41111,0.00018,27.21421]
[1777803736950,31.75,78468.09,4.1,0.41118,0.00018,27.21535]
[1777803741985,31.75,78469.68,4.1,0.41146,0.00018,27.2203]
[1777803747020,31.75,78469.4,4.1,0.41141,0.00018,27.21945]
[1777803755748,31.75,78469.36,4.1,0.4114,0.00018,27.21933]
[1777803762127,31.75,78469.26,4.1,0.41138,0.00018,27.21563]
[1777803773203,31.75,78469.39,4.1,0.4114,0.00018,27.21607]
[1777803778867,31.75,78469.27,4.1,0.41138,0.00018,27.21572]
[1777803784281,31.75,78469.24,4.1,0.41138,0.00018,27.21565]
[1777803789316,31.75,78468.92,4.1,0.41132,0.00018,27.21467]
[1777803794350,31.75,78469.21,4.1,0.41138,0.00018,27.21559]
[1777803799386,31.75,78469.21,4.1,0.41138,0.00018,27.21561]
[1777803804423,31.75,78469.21,4.1,0.41138,0.00018,27.21563]
[1777803805020,31.75,78469.21,4.1,0.41138,0.00018,27.21563]
[1777803810465,31.75,78472.05,4.1,0.41187,0.00018,27.22436]
[1777803815500,31.75,78469.53,4.1,0.41142,0.00018,27.21317]
[1777803820535,31.75,78468.42,4.1,0.41123,0.00018,27.20977]
[1777803822411,31.75,78468.01,4.1,0.41116,0.00018,27.20851]
[1777803828591,31.76,78465.07,4.1,0.41065,0.00018,27.19946]
[1777803831875,31.76,78465.0,4.1,0.41064,0.00018,27.19925]
[1777803835300,31.76,78462.51,4.1,0.41021,0.00018,27.19155]
[1777803839834,31.76,78461.99,4.1,0.41012,0.00018,27.18998]
[1777803845709,31.76,78459.51,4.1,0.40969,0.00017,27.18232]
[1777803850744,31.76,78458.99,4.1,0.40961,0.00017,27.18077]
[1777803855780,31.76,78458.91,4.1,0.4096,0.00017,27.18062]
[1777803860815,31.77,78458.41,4.1,0.40952,0.00017,27.17915]
[1777803865850,31.77,78457.92,4.1,0.40944,0.00017,27.17771]
[1777803870885,31.77,78458.81,4.1,0.4096,0.00017,27.18061]
[1777803874774,31.77,78456.92,4.1,0.40926,0.00017,27.17128]
[1777803875215,31.77,78456.69,4.1,0.40922,0.00017,27.17058]
[1777803876474,31.77,78456.0,4.1,0.4091,0.00017,27.16842]
[1777803877327,31.77,78453.37,4.1,0.40864,0.00017,27.16011]
[1777803879467,31.77,78452.87,4.1,0.40856,0.00017,27.15856]
[1777803880950,31.77,78452.37,4.1,0.40847,0.00017,27.157]
[1777803881430,31.77,78452.37,4.1,0.40847,0.00017,27.157]
[1777803886997,31.78,78451.67,4.1,0.40836,0.00017,27.15492]
[1777803890162,31.78,78451.78,4.1,0.40838,0.00017,27.15534]
[1777803896446,31.78,78451.21,4.1,0.40829,0.00017,27.15359]
[1777803902102,31.78,78450.48,4.1,0.40817,0.00017,27.15147]
[1777803907136,31.79,78450.66,4.1,0.40821,0.00017,27.15216]
[1777803909319,31.79,78450.66,4.1,0.40821,0.00017,27.15216]
[1777803915193,31.79,78450.52,4.1,0.4082,0.00017,27.15189]
[1777803921235,31.79,78450.52,4.1,0.4082,0.00017,27.15201]
[1777803926270,31.79,78450.45,4.1,0.4082,0.00017,27.1519]
[1777803931305,31.8,78449.85,4.1,0.40809,0.00017,27.14664]
[1777803936341,31.8,78449.99,4.1,0.40812,0.00017,27.14718]
[1777803937313,31.8,78449.99,4.1,0.40812,0.00017,27.14718]
[1777803945717,31.8,78450.06,4.1,0.40813,0.00017,27.14745]
[1777803945718,31.8,78450.06,4.1,0.40813,0.00017,27.14745]
[1777803945757,31.8,78450.06,4.1,0.40813,0.00017,27.14745]
[1777803946935,31.8,78450.06,4.1,0.40815,0.00017,27.14768]
[1777803947164,31.8,78450.06,4.1,0.40815,0.00017,27.14772]
[1777803947339,31.8,78450.06,4.1,0.40815,0.00017,27.14772]
[1777803953017,31.81,78449.72,4.1,0.4081,0.00017,27.14672]
[1777803961517,31.81,78450.25,4.1,0.4082,0.00017,27.14855]
[1777803967559,31.81,78449.65,4.1,0.4081,0.00017,27.14669]
[1777803973474,31.81,78449.67,4.1,0.4081,0.00017,27.14678]
[1777803979643,31.81,78449.8,4.1,0.40813,0.00017,27.14726]
[1777803984678,31.81,78449.52,4.1,0.40808,0.00017,27.14639]
[1777803989713,31.81,78449.15,4.1,0.40802,0.00017,27.14524]
[1777803994749,31.81,78449.13,4.1,0.408,0.00017,27.14175]
[1777803999784,31.81,78449.42,4.1,0.40806,0.00017,27.1427]
[1777804004819,31.81,78448.65,4.1,0.40792,0.00017,27.14027]
[1777804009853,31.81,78448.45,4.1,0.40789,0.00017,27.13965]
[1777804011737,31.81,78448.45,4.1,0.40789,0.00017,27.13965]
[1777804017909,31.81,78447.9,4.1,0.40779,0.00017,27.13787]
[1777804022945,31.81,78447.76,4.1,0.40776,0.00017,27.13739]
[1777804029994,31.81,78447.16,4.1,0.40766,0.00017,27.13544]
[1777804035723,31.81,78447.16,4.1,0.40766,0.00017,27.13544]
[1777804044092,31.81,78446.84,4.1,0.4076,0.00017,27.13435]
[1777804049127,31.81,78445.66,4.1,0.40739,0.00017,27.13056]
[1777804054162,31.81,78444.97,4.1,0.40726,0.00017,27.12489]
[1777804062775,31.81,78445.0,4.1,0.40726,0.00017,27.12498]
[1777804062803,31.81,78445.0,4.1,0.40726,0.00017,27.12498]
[1777804063792,31.81,78445.0,4.1,0.40726,0.00017,27.12497]
[1777804063970,31.81,78445.0,4.1,0.40726,0.00017,27.12497]
[1777804064282,31.81,78445.0,4.1,0.40726,0.00017,27.12497]
[1777804065024,31.81,78445.0,4.1,0.40726,0.00017,27.12497]
[1777804073165,31.81,78443.75,4.1,0.40704,0.00017,27.12094]
[1777804074318,31.81,78443.55,4.1,0.40701,0.00017,27.1203]
[1777804074337,31.81,78443.55,4.1,0.40701,0.00017,27.1203]
[1777804080344,31.81,78438.81,4.1,0.40617,0.00017,27.10479]
[1777804085379,31.8,78439.94,4.1,0.40636,0.00017,27.10831]
[1777804095448,31.8,78439.8,4.1,0.40632,0.00017,27.10757]
[1777804102497,31.79,78439.7,4.1,0.40629,0.00017,27.10705]
[1777804104664,31.79,78436.46,4.1,0.40572,0.00017,27.09653]
[1777804104681,31.79,78436.46,4.1,0.40572,0.00017,27.09653]
[1777804104782,31.79,78435.5,4.1,0.40555,0.00017,27.09336]
[1777804106530,31.79,78433.78,4.1,0.40525,0.00017,27.08771]
[1777804106631,31.79,78430.88,4.1,0.40474,0.00017,27.07818]
[1777804107497,31.79,78430.88,4.1,0.40474,0.00017,27.07818]
[1777804107533,31.79,78431.39,4.1,0.40482,0.00017,27.07975]
[1777804108260,31.79,78431.39,4.1,0.40482,0.00017,27.07975]
[1777804108540,31.79,78432.16,4.1,0.40495,0.00017,27.08217]
[1777804113071,31.78,78432.45,4.1,0.40497,0.00017,27.07934]
[1777804113173,31.78,78432.45,4.1,0.40496,0.00017,27.07923]
[1777804119617,31.78,78431.44,4.1,0.40478,0.00017,27.07574]
[1777804124652,31.78,78431.41,4.1,0.40476,0.00017,27.07552]
[1777804130694,31.77,78430.76,4.1,0.40464,0.00017,27.07324]
[1777804136736,31.77,78430.37,4.1,0.40457,0.00017,27.07184]
[1777804141771,31.77,78431.39,4.1,0.40474,0.00017,27.0751]
[1777804143565,31.77,78431.5,4.1,0.40476,0.00017,27.07545]
[1777804144255,31.77,78430.6,4.1,0.4046,0.00017,27.07247]
[1777804145870,31.77,78430.6,4.1,0.4046,0.00017,27.07247]
[1777804147730,31.77,78431.16,4.1,0.4047,0.00017,27.07427]
[1777804149938,31.77,78431.38,4.1,0.40473,0.00017,27.07497]
[1777804150634,31.77,78431.35,4.1,0.40473,0.00017,27.07486]
[1777804152123,31.77,78431.35,4.1,0.40473,0.00017,27.07485]
[1777804154146,31.77,78431.3,4.1,0.40472,0.00017,27.07466]
[1777804158544,31.77,78430.71,4.1,0.40461,0.00017,27.07268]
[1777804165939,31.76,78430.71,4.1,0.4046,0.00017,27.07258]
[1777804170973,31.76,78430.56,4.1,0.40458,0.00017,27.07204]
[1777804180037,31.76,78430.45,4.1,0.40454,0.00017,27.06814]
[1777804188093,31.76,78429.52,4.1,0.40437,0.00017,27.06501]
[1777804198163,31.76,78429.48,4.1,0.40436,0.00017,27.0648]
[1777804198326,31.76,78429.48,4.1,0.40436,0.00017,27.0648]
[1777804198409,31.76,78429.48,4.1,0.40436,0.00017,27.0648]
[1777804204200,31.76,78429.34,4.1,0.40433,0.00017,27.0643]
[1777804205857,31.76,78433.27,4.1,0.40502,0.00017,27.07721]
[1777804211253,31.76,78433.02,4.1,0.40497,0.00017,27.07631]
[1777804213024,31.76,78433.02,4.1,0.40497,0.00017,27.07631]
[1777804215084,31.76,78433.02,4.1,0.40497,0.00017,27.07628]
[1777804215282,31.76,78432.98,4.1,0.40496,0.00017,27.07612]
[1777804220317,31.76,78432.65,4.1,0.4049,0.00017,27.07504]
[1777804227917,31.76,78432.72,4.1,0.40492,0.00017,27.07527]
[1777804233407,31.76,78433.35,4.1,0.40501,0.00017,27.07387]
[1777804235699,31.76,78433.74,4.1,0.40508,0.00017,27.07514]
[1777804235703,31.76,78433.74,4.1,0.40508,0.00017,27.07514]
[1777804236264,31.76,78433.74,4.1,0.40508,0.00017,27.07514]
[1777804236335,31.75,78435.43,4.1,0.40538,0.00017,27.08067]
[1777804239812,31.75,78435.86,4.1,0.40545,0.00017,27.08204]
[1777804241434,31.75,78435.7,4.1,0.40542,0.00017,27.08148]
[1777804241863,31.75,78435.7,4.1,0.40542,0.00017,27.08148]
[1777804243901,31.75,78435.63,4.1,0.4054,0.00017,27.08122]
[1777804244002,31.75,78435.63,4.1,0.4054,0.00017,27.08119]
[1777804249519,31.75,78436.42,4.1,0.40554,0.00017,27.08374]
[1777804254555,31.75,78437.35,4.1,0.4057,0.00017,27.08675]
[1777804259719,31.75,78437.35,4.1,0.4057,0.00017,27.08673]
[1777804266639,31.75,78436.47,4.1,0.40554,0.00017,27.08382]
[1777804276708,31.75,78436.47,4.1,0.40554,0.00017,27.08378]
[1777804284764,31.75,78436.89,4.1,0.40561,0.00017,27.08513]
[1777804287009,31.75,78436.89,4.1,0.40561,0.00017,27.08513]
[1777804287786,31.75,78446.12,4.1,0.40723,0.00017,27.11502]
[1777804292178,31.75,78447.52,4.1,0.40747,0.00017,27.11946]
[1777804297856,31.75,78449.65,4.1,0.40782,0.00018,27.12267]
[1777804303588,31.74,78449.97,4.1,0.40787,0.00018,27.12361]
[1777804303607,31.74,78449.97,4.1,0.40787,0.00018,27.12361]
[1777804308725,31.74,78452.14,4.1,0.40825,0.00018,27.13049]
[1777804313971,31.74,78453.45,4.1,0.40848,0.00018,27.13465]
[1777804319005,31.74,78455.46,4.1,0.40883,0.00018,27.141]
[1777804325049,31.74,78455.99,4.1,0.40892,0.00018,27.14263]
[1777804327854,31.74,78455.99,4.1,0.40892,0.00018,27.14263]
[1777804327871,31.74,78455.99,4.1,0.40892,0.00018,27.14263]
[1777804333105,31.74,78456.14,4.1,0.40894,0.00018,27.14301]
[1777804338947,31.74,78452.8,4.1,0.40835,0.00018,27.13236]
[1777804344182,31.74,78453.5,4.1,0.40847,0.00018,27.1345]
[1777804349217,31.74,78454.73,4.1,0.40868,0.00018,27.13833]
[1777804354252,31.73,78454.1,4.1,0.40855,0.00018,27.1328]
[1777804359287,31.73,78453.94,4.1,0.40852,0.00018,27.13222]
[1777804363951,31.73,78453.53,4.1,0.40844,0.00018,27.13085]
[1777804370364,31.73,78449.77,4.1,0.40777,0.00018,27.11867]
[1777804370911,31.73,78449.77,4.1,0.40777,0.00018,27.11867]
[1777804376434,31.73,78453.49,4.1,0.40842,0.00018,27.13052]
[1777804382448,31.73,78454.32,4.1,0.40857,0.00018,27.13318]
[1777804390419,31.73,78454.74,4.1,0.40864,0.00018,27.13451]
[1777804395540,31.73,78456.94,4.1,0.40903,0.00018,27.14149]
[1777804401000,31.73,78457.05,4.1,0.40905,0.00018,27.14182]
[1777804408631,31.73,78456.87,4.1,0.40901,0.00018,27.14124]
[1777804413878,31.73,78456.94,4.1,0.40903,0.00018,27.14146]
[1777804418873,31.73,78456.95,4.1,0.40902,0.00018,27.13805]
[1777804425418,31.73,78457.26,4.1,0.40907,0.00018,27.13903]
[1777804433806,31.73,78457.18,4.1,0.40906,0.00018,27.13879]
[1777804435316,31.73,78457.18,4.1,0.40906,0.00018,27.13879]
[1777804436241,31.73,78457.18,4.1,0.40906,0.00018,27.1388]
[1777804436301,31.73,78457.18,4.1,0.40906,0.00018,27.1388]
[1777804437698,31.73,78457.18,4.1,0.40906,0.00018,27.1388]
[1777804441240,31.73,78457.33,4.1,0.40908,0.00018,27.13928]
[1777804442869,31.73,78464.82,4.1,0.4104,0.00018,27.16281]
[1777804445786,31.73,78466.07,4.1,0.41062,0.00018,27.16669]
[1777804451934,31.73,78469.06,4.1,0.41114,0.00018,27.1759]
[1777804455992,31.72,78468.95,4.1,0.41111,0.00018,27.17552]
[1777804468046,31.72,78468.91,4.1,0.4111,0.00018,27.17528]
[1777804473080,31.72,78468.53,4.1,0.41102,0.00018,27.17063]
[1777804476637,31.72,78467.93,4.1,0.41091,0.00018,27.16876]
[1777804489194,31.72,78467.68,4.1,0.41087,0.00018,27.16794]
[1777804494229,31.72,78467.68,4.1,0.41087,0.00018,27.16794]
[1777804501278,31.72,78468.17,4.1,0.41095,0.00018,27.16945]
[1777804507320,31.72,78468.2,4.1,0.41096,0.00018,27.16955]
[1777804513362,31.72,78466.08,4.1,0.41059,0.00018,27.16296]
[1777804518396,31.72,78465.64,4.1,0.41051,0.00018,27.16161]
[1777804524440,31.72,78465.6,4.1,0.4105,0.00018,27.1615]
[1777804529475,31.72,78465.54,4.1,0.41049,0.00018,27.16133]
[1777804536524,31.72,78465.35,4.1,0.41045,0.00018,27.15732]
[1777804539143,31.72,78465.31,4.1,0.41044,0.00018,27.1572]
[1777804544580,31.72,78458.79,4.1,0.4093,0.00018,27.1368]
[1777804557672,31.73,78459.01,4.1,0.40936,0.00018,27.1377]
[1777804563714,31.73,78459.47,4.1,0.40944,0.00018,27.13925]
[1777804568749,31.73,78457.49,4.1,0.4091,0.00018,27.1331]
[1777804573784,31.73,78457.89,4.1,0.40918,0.00018,27.13447]
[1777804578819,31.74,78459.4,4.1,0.40945,0.00018,27.13934]
[1777804584165,31.74,78459.23,4.1,0.40942,0.00018,27.13886]
[1777804591911,31.74,78459.12,4.1,0.4094,0.00018,27.13518]
[1777804600974,31.74,78458.9,4.1,0.40937,0.00018,27.13457]
[1777804605735,31.74,78456.6,4.1,0.40897,0.00018,27.12736]
[1777804605890,31.74,78456.6,4.1,0.40897,0.00018,27.12736]
[1777804606032,31.74,78456.6,4.1,0.40897,0.00018,27.12736]
[1777804606106,31.74,78455.72,4.1,0.40881,0.00018,27.12456]
[1777804612051,31.74,78450.6,4.1,0.40791,0.00018,27.10817]
[1777804613001,31.74,78450.6,4.1,0.40791,0.00018,27.10817]
[1777804613057,31.74,78450.57,4.1,0.4079,0.00018,27.10806]
[1777804618092,31.74,78448.91,4.1,0.40761,0.00018,27.10272]
[1777804623128,31.74,78449.12,4.1,0.40764,0.00018,27.10334]
[1777804628163,31.74,78449.19,4.1,0.40765,0.00018,27.10351]
[1777804633197,31.74,78450.5,4.1,0.40788,0.00018,27.10763]
[1777804638233,31.73,78450.25,4.1,0.40783,0.00018,27.10674]
[1777804643269,31.73,78450.55,4.1,0.40787,0.00018,27.1076]
[1777804648304,31.73,78450.62,4.1,0.40788,0.00018,27.10772]
[1777804653340,31.73,78450.62,4.1,0.40786,0.00018,27.10415]
[1777804654184,31.73,78450.62,4.1,0.40786,0.00018,27.10415]
[1777804659382,31.73,78450.9,4.1,0.4079,0.00018,27.10491]
[1777804664417,31.72,78450.37,4.1,0.4078,0.00018,27.10309]
[1777804671467,31.72,78449.65,4.1,0.40766,0.00018,27.10061]
[1777804676502,31.72,78449.65,4.1,0.40766,0.00018,27.10049]
[1777804681537,31.71,78448.69,4.1,0.40748,0.00018,27.09729]
[1777804690600,31.71,78448.63,4.1,0.40746,0.00018,27.09687]
[1777804699663,31.71,78448.8,4.1,0.40747,0.00018,27.09719]
[1777804705705,31.7,78448.76,4.1,0.40746,0.00018,27.09691]
[1777804710740,31.7,78444.37,4.1,0.40668,0.00018,27.08262]
[1777804717789,31.7,78445.16,4.1,0.40679,0.00018,27.08157]
[1777804723647,31.7,78445.21,4.1,0.4068,0.00018,27.08165]
[1777804723707,31.7,78445.21,4.1,0.4068,0.00018,27.08165]
[1777804724886,31.7,78445.21,4.1,0.40679,0.00018,27.08158]
[1777804730882,31.69,78445.12,4.1,0.40677,0.00018,27.08116]
[1777804741461,31.69,78445.79,4.1,0.40688,0.00018,27.08326]
[1777804755050,31.68,78445.25,4.1,0.40676,0.00018,27.08104]
[1777804760085,31.68,78444.68,4.1,0.40665,0.00018,27.0791]
[1777804765120,31.68,78444.73,4.1,0.40666,0.00018,27.07916]
[1777804771162,31.68,78445.37,4.1,0.40675,0.00018,27.07764]
[1777804778211,31.67,78445.5,4.1,0.40676,0.00018,27.07794]
[1777804783245,31.67,78445.22,4.1,0.40671,0.00018,27.07694]
[1777804788281,31.67,78445.15,4.1,0.40669,0.00018,27.07662]
[1777804793316,31.67,78448.69,4.1,0.40731,0.00018,27.08794]
[1777804801372,31.67,78448.89,4.1,0.40733,0.00018,27.0884]
[1777804806158,31.67,78448.89,4.1,0.40733,0.00018,27.0884]
[1777804811172,31.66,78448.12,4.1,0.40718,0.00018,27.08573]
[1777804816214,31.66,78448.09,4.1,0.40718,0.00018,27.08561]
[1777804821514,31.66,78448.42,4.1,0.40722,0.00018,27.08647]
[1777804823320,31.66,78448.19,4.1,0.40718,0.00018,27.08571]
[1777804823528,31.66,78448.22,4.1,0.40719,0.00018,27.08579]
[1777804826242,31.66,78448.46,4.1,0.40723,0.00018,27.08653]
[1777804829504,31.65,78448.28,4.1,0.40719,0.00018,27.08589]
[1777804829570,31.65,78448.0,4.1,0.40714,0.00018,27.0849]
[1777804832258,31.65,78448.0,4.1,0.40714,0.00018,27.0849]
[1777804837625,31.65,78449.48,4.1,0.40738,0.00018,27.08621]
[1777804841294,31.65,78449.11,4.1,0.40732,0.00018,27.08505]
[1777804846689,31.65,78449.04,4.1,0.40731,0.00018,27.08488]
[1777804851724,31.66,78449.02,4.1,0.40731,0.00018,27.08487]
[1777804855671,31.66,78449.02,4.1,0.40731,0.00018,27.08487]
[1777804860787,31.66,78449.97,4.1,0.40748,0.00018,27.08791]
[1777804862115,31.66,78449.97,4.1,0.40748,0.00018,27.08791]
[1777804862800,31.66,78449.97,4.1,0.40748,0.00018,27.08791]
[1777804863372,31.66,78450.04,4.1,0.40749,0.00018,27.08812]
[1777804868846,31.65,78449.97,4.1,0.40747,0.00018,27.08783]
[1777804874887,31.65,78450.0,4.1,0.40747,0.00018,27.08787]
[1777804879923,31.65,78450.32,4.1,0.40753,0.00018,27.08885]
[1777804885052,31.65,78450.32,4.1,0.40753,0.00018,27.08885]
[1777804894489,31.65,78450.32,4.1,0.40752,0.00018,27.08875]
[1777804894521,31.65,78450.32,4.1,0.40752,0.00018,27.08875]
[1777804895818,31.65,78450.32,4.1,0.40751,0.00018,27.08525]
[1777804896771,31.65,78450.32,4.1,0.40751,0.00018,27.08524]
[1777804902311,31.65,78450.32,4.1,0.4075,0.00018,27.08519]
[1777804906692,31.65,78450.69,4.1,0.40757,0.00018,27.08634]
[1777804908247,31.65,78450.69,4.1,0.40756,0.00018,27.08633]
[1777804908834,31.65,78450.69,4.1,0.40756,0.00018,27.08633]
[1777804910459,31.65,78450.77,4.1,0.40758,0.00018,27.08657]
[1777804919196,31.65,78450.34,4.1,0.4075,0.00018,27.08509]
[1777804923688,31.64,78450.4,4.1,0.40751,0.00018,27.08526]
[1777804931280,31.64,78450.47,4.1,0.40751,0.00018,27.08534]
[1777804936315,31.64,78450.29,4.1,0.40747,0.00018,27.08466]
[1777804937984,31.64,78450.29,4.1,0.40747,0.00018,27.08466]
[1777804939256,31.64,78450.29,4.1,0.40747,0.00018,27.08461]
[1777804946103,31.64,78450.29,4.1,0.40746,0.00018,27.08452]
[1777804955448,31.63,78450.25,4.1,0.40743,0.00018,27.08072]
[1777804961908,31.63,78450.25,4.1,0.40743,0.00018,27.08072]
[1777804961957,31.63,78450.25,4.1,0.40743,0.00018,27.08072]
[1777804963367,31.63,78450.42,4.1,0.40745,0.00018,27.08115]
[1777804964517,31.63,78450.82,4.1,0.40752,0.00018,27.08242]
[1777804964529,31.63,78450.82,4.1,0.40752,0.00018,27.08242]
[1777804964554,31.63,78450.82,4.1,0.40752,0.00018,27.08242]
[1777804964796,31.63,78450.82,4.1,0.40752,0.00018,27.08242]
[1777804965932,31.63,78460.63,4.1,0.40925,0.00018,27.11373]
[1777804971561,31.63,78464.51,4.1,0.40994,0.00018,27.12607]
[1777804974720,31.63,78465.11,4.1,0.41005,0.00018,27.12797]
[1777804980533,31.64,78464.87,4.1,0.41001,0.00018,27.12733]
[1777804981033,31.64,78464.87,4.1,0.41001,0.00018,27.12733]
[1777804982166,31.64,78463.94,4.1,0.40985,0.00018,27.12442]
[1777804988682,31.63,78454.79,4.1,0.40823,0.00018,27.09525]
[1777804990433,31.63,78454.58,4.1,0.40819,0.00018,27.09456]
[1777804995730,31.63,78453.07,4.1,0.40792,0.00018,27.08963]
[1777805000766,31.63,78451.09,4.1,0.40756,0.00018,27.0832]
[1777805007815,31.63,78450.83,4.1,0.40751,0.00018,27.08227]
[1777805010826,31.63,78450.83,4.1,0.40751,0.00018,27.08227]
[1777805011919,31.63,78450.83,4.1,0.40751,0.00018,27.08223]
[1777805011927,31.63,78447.5,4.1,0.40691,0.00018,27.06802]
[1777805012614,31.63,78447.5,4.1,0.40691,0.00018,27.06802]
[1777805013042,31.63,78447.5,4.1,0.40691,0.00018,27.06802]
[1777805013724,31.63,78446.57,4.1,0.40675,0.00018,27.06499]
[1777805016440,31.62,78445.74,4.1,0.4066,0.00018,27.06225]
[1777805017963,31.62,78445.85,4.1,0.40662,0.00018,27.06259]
[1777805021332,31.62,78445.73,4.1,0.40659,0.00018,27.06213]
[1777805021431,31.62,78445.73,4.1,0.40659,0.00018,27.06211]
[1777805023215,31.62,78445.73,4.1,0.40659,0.00018,27.06211]
[1777805029969,31.62,78445.59,4.1,0.40656,0.00018,27.06164]
[1777805037018,31.62,78446.42,4.1,0.40671,0.00018,27.06431]
[1777805042053,31.62,78446.45,4.1,0.40671,0.00018,27.06438]
[1777805051116,31.62,78445.99,4.1,0.40663,0.00018,27.06287]
[1777805051944,31.62,78445.99,4.1,0.40663,0.00018,27.06287]
[1777805057114,31.62,78445.99,4.1,0.40663,0.00018,27.06286]
[1777805063579,31.62,78445.82,4.1,0.4066,0.00018,27.06229]
[1777805069242,31.62,78445.98,4.1,0.40663,0.00018,27.06279]
[1777805079312,31.62,78445.98,4.1,0.40661,0.00018,27.0593]
[1777805085354,31.62,78445.91,4.1,0.4066,0.00018,27.05907]
[1777805095304,31.62,78446.12,4.1,0.40663,0.00018,27.05973]
[1777805102769,31.62,78446.09,4.1,0.40663,0.00018,27.05962]
[1777805109291,31.62,78446.09,4.1,0.40663,0.00018,27.0596]
[1777805127649,31.62,78445.98,4.1,0.40661,0.00018,27.0592]
[1777805137719,31.62,78445.98,4.1,0.40659,0.00018,27.05573]
[1777805147790,31.62,78445.91,4.1,0.40658,0.00018,27.05549]
[1777805153311,31.62,78445.84,4.1,0.40657,0.00018,27.05526]
[1777805153832,31.62,78445.87,4.1,0.40657,0.00018,27.05534]
[1777805155132,31.62,78445.87,4.1,0.40657,0.00018,27.05534]
[1777805155474,31.62,78445.84,4.1,0.40656,0.00018,27.05523]
[1777805157293,31.62,78445.76,4.1,0.40655,0.00018,27.05495]
[1777805157926,31.62,78445.21,4.1,0.40645,0.00018,27.05315]
[1777805160748,31.62,78444.43,4.1,0.40631,0.00018,27.05057]
[1777805160814,31.62,78444.43,4.1,0.40631,0.00018,27.05057]
[1777805160933,31.62,78444.43,4.1,0.40631,0.00018,27.05057]
[1777805161830,31.62,78441.51,4.1,0.4058,0.00018,27.04104]
[1777805161888,31.62,78433.33,4.1,0.40436,0.00018,27.01412]
[1777805166923,31.61,78431.41,4.1,0.404,0.00018,27.0074]
[1777805170434,31.61,78431.5,4.1,0.40401,0.00018,27.00756]
[1777805174864,31.6,78425.31,4.1,0.4029,0.00018,26.98658]
[1777805179967,31.6,78421.28,4.1,0.40218,0.00018,26.97277]
[1777805185049,31.59,78414.08,4.1,0.4009,0.00018,26.94807]
[1777805190084,31.59,78414.15,4.1,0.40091,0.00018,26.94816]
[1777805201161,31.58,78414.65,4.1,0.40096,0.00018,26.94608]
[1777805207202,31.58,78412.88,4.1,0.40064,0.00018,26.93989]
[1777805215259,31.58,78412.72,4.1,0.40061,0.00018,26.93916]
[1777805221301,31.58,78408.73,4.1,0.3999,0.00018,26.92535]
[1777805226336,31.58,78413.05,4.1,0.40065,0.00018,26.94011]
[1777805231372,31.57,78413.01,4.1,0.40064,0.00018,26.93986]
[1777805237414,31.57,78412.8,4.1,0.40059,0.00018,26.93899]
[1777805244463,31.57,78413.76,4.1,0.40075,0.00018,26.94208]
[1777805249498,31.57,78417.24,4.1,0.40135,0.00018,26.9538]
[1777805254532,31.56,78417.03,4.1,0.40129,0.00018,26.94944]
[1777805259568,31.56,78417.1,4.1,0.4013,0.00018,26.9495]
[1777805264603,31.56,78416.04,4.1,0.4011,0.00018,26.94571]
[1777805269639,31.55,78416.05,4.1,0.40109,0.00018,26.94557]
[1777805275681,31.55,78415.76,4.1,0.40103,0.00018,26.94433]
[1777805280716,31.55,78415.62,4.1,0.40099,0.00018,26.94368]
[1777805294814,31.54,78415.79,4.1,0.40099,0.00018,26.94376]
[1777805299849,31.54,78415.87,4.1,0.401,0.00018,26.94386]
[1777805305890,31.53,78415.62,4.1,0.40094,0.00018,26.9428]
[1777805311935,31.53,78415.79,4.1,0.40095,0.00018,26.93972]
[1777805316968,31.53,78415.76,4.1,0.40093,0.00018,26.93945]
[1777805324018,31.52,78414.59,4.1,0.40071,0.00018,26.93522]
[1777805330060,31.52,78415.76,4.1,0.40091,0.00018,26.93904]
[1777805341138,31.51,78415.61,4.1,0.40086,0.00018,26.93819]
[1777805347443,31.51,78415.61,4.1,0.40086,0.00018,26.93806]
[1777805353222,31.51,78410.63,4.1,0.39997,0.00018,26.92074]
[1777805360272,31.51,78410.63,4.1,0.39996,0.00018,26.92058]
[1777805365307,31.5,78410.31,4.1,0.3999,0.00018,26.91937]
[1777805371787,31.5,78410.31,4.1,0.3999,0.00018,26.91937]
[1777805378398,31.5,78416.58,4.1,0.40097,0.00018,26.93714]
[1777805380220,31.5,78416.65,4.1,0.40098,0.00018,26.93735]
[1777805380391,31.5,78416.65,4.1,0.40098,0.00018,26.93735]
[1777805385447,31.5,78409.59,4.1,0.39973,0.00018,26.91295]
[1777805390482,31.5,78409.58,4.1,0.39972,0.00018,26.91282]
[1777805401559,31.49,78409.55,4.1,0.39971,0.00018,26.91251]
[1777805406594,31.49,78409.48,4.1,0.39969,0.00018,26.91217]
[1777805411629,31.49,78409.3,4.1,0.39965,0.00018,26.91145]
[1777805416664,31.49,78409.07,4.1,0.39961,0.00018,26.91056]
[1777805426735,31.48,78409.16,4.1,0.39961,0.00018,26.91068]
[1777805431770,31.48,78409.23,4.1,0.3996,0.00018,26.90735]
[1777805436805,31.48,78406.28,4.1,0.39908,0.00018,26.89701]
[1777805441841,31.48,78408.51,4.1,0.39947,0.00018,26.90468]
[1777805446878,31.48,78409.14,4.1,0.39957,0.00018,26.90677]
[1777805451913,31.48,78408.46,4.1,0.39945,0.00018,26.90431]
[1777805465007,31.47,78408.89,4.1,0.39951,0.00018,26.90558]
[1777805470039,31.47,78409.13,4.1,0.39955,0.00018,26.90632]
[1777805475073,31.47,78409.08,4.1,0.39953,0.00018,26.90605]
[1777805480109,31.47,78411.29,4.1,0.39992,0.00018,26.91359]
[1777805486671,31.47,78411.26,4.1,0.39991,0.00018,26.91346]
[1777805492193,31.46,78415.31,4.1,0.4006,0.00018,26.92368]
[1777805497705,31.46,78415.99,4.1,0.40071,0.00018,26.92586]
[1777805503270,31.46,78419.14,4.1,0.40125,0.00018,26.93645]
[1777805508304,31.45,78419.14,4.1,0.40124,0.00018,26.93628]
[1777805513342,31.45,78418.97,4.1,0.4012,0.00018,26.93553]
[1777805518377,31.45,78418.95,4.1,0.40119,0.00018,26.93529]
[1777805518727,31.45,78418.95,4.1,0.40119,0.00018,26.93529]
[1777805526433,31.44,78418.64,4.1,0.40112,0.00018,26.93398]
[1777805531740,31.44,78418.67,4.1,0.40112,0.00018,26.93392]
[1777805539523,31.44,78418.47,4.1,0.40107,0.00018,26.93299]
[1777805552617,31.43,78418.63,4.1,0.40106,0.00018,26.92967]
[1777805562690,31.43,78418.63,4.1,0.40105,0.00018,26.92942]
[1777805567724,31.43,78418.31,4.1,0.40098,0.00018,26.92823]
[1777805573435,31.42,78418.38,4.1,0.40099,0.00018,26.92842]
[1777805580818,31.42,78418.38,4.1,0.40098,0.00018,26.92824]
[1777805585854,31.42,78418.17,4.1,0.40094,0.00018,26.92744]
[1777805589101,31.42,78419.32,4.1,0.40114,0.00018,26.93135]
[1777805593591,31.42,78419.94,4.1,0.40125,0.00018,26.9334]
[1777805602976,31.41,78420.11,4.1,0.40126,0.00018,26.93373]
[1777805616824,31.41,78419.52,4.1,0.40113,0.00018,26.92791]
[1777805622109,31.41,78419.82,4.1,0.40117,0.00018,26.92877]
[1777805627143,31.4,78419.85,4.1,0.40117,0.00018,26.92875]
[1777805636207,31.4,78419.58,4.1,0.40111,0.00018,26.92759]
[1777805643256,31.4,78419.78,4.1,0.40113,0.00018,26.92811]
[1777805648294,31.4,78419.42,4.1,0.40106,0.00018,26.92677]
[1777805653329,31.39,78419.62,4.1,0.40109,0.00018,26.92734]
[1777805658364,31.39,78419.33,4.1,0.40103,0.00018,26.92623]
[1777805663464,31.39,78420.26,4.1,0.40119,0.00018,26.92934]
[1777805663711,31.39,78420.26,4.1,0.40119,0.00018,26.92934]
[1777805670448,31.39,78414.72,4.1,0.40021,0.00018,26.91014]
[1777805675482,31.39,78419.11,4.1,0.40097,0.00018,26.9217]
[1777805681459,31.38,78418.71,4.1,0.40089,0.00018,26.92024]
[1777805687567,31.38,78419.82,4.1,0.40108,0.00018,26.92388]
[1777805694616,31.38,78420.0,4.1,0.4011,0.00018,26.92434]
[1777805699651,31.38,78419.77,4.1,0.40105,0.00018,26.92344]
[1777805706700,31.37,78419.97,4.1,0.40108,0.00018,26.92397]
[1777805711735,31.37,78419.64,4.1,0.40101,0.00018,26.92274]
[1777805716770,31.37,78419.36,4.1,0.40096,0.00018,26.92167]
[1777805722812,31.37,78419.41,4.1,0.40096,0.00018,26.92172]
[1777805725780,31.37,78419.57,4.1,0.40099,0.00018,26.92223]
[1777805730868,31.37,78415.41,4.1,0.40025,0.00018,26.9078]
[1777805735904,31.37,78415.41,4.1,0.40023,0.00018,26.90426]
[1777805740939,31.36,78415.44,4.1,0.40023,0.00018,26.90429]
[1777805745973,31.36,78415.44,4.1,0.40023,0.00018,26.90422]
[1777805751010,31.36,78415.82,4.1,0.40029,0.00018,26.90547]
[1777805756967,31.36,78415.47,4.1,0.40022,0.00018,26.90419]
[1777805763094,31.36,78415.29,4.1,0.40019,0.00018,26.90347]
[1777805770143,31.36,78414.75,4.1,0.40009,0.00018,26.90152]
[1777805774778,31.36,78414.56,4.1,0.40005,0.00018,26.90083]
[1777805788269,31.36,78413.82,4.1,0.39991,0.00018,26.89814]
[1777805800353,31.36,78413.58,4.1,0.39985,0.00018,26.89378]
[1777805807403,31.36,78412.8,4.1,0.39972,0.00018,26.89108]
[1777805815005,31.36,78412.77,4.1,0.39971,0.00018,26.89098]
[1777805822510,31.36,78410.96,4.1,0.39939,0.00018,26.88473]
[1777805825793,31.36,78411.03,4.1,0.39941,0.00018,26.88497]
[1777805833119,31.36,78410.92,4.1,0.39939,0.00018,26.8846]
[1777805838622,31.36,78410.72,4.1,0.39935,0.00018,26.8839]
[1777805839067,31.36,78410.72,4.1,0.39935,0.00018,26.8839]
[1777805844664,31.36,78406.8,4.1,0.39866,0.00018,26.87021]
[1777805849698,31.36,78406.03,4.1,0.39852,0.00018,26.86752]
[1777805856748,31.36,78405.99,4.1,0.3985,0.00018,26.86391]
[1777805862790,31.36,78406.45,4.1,0.39858,0.00018,26.86552]
[1777805867825,31.36,78406.38,4.1,0.39857,0.00018,26.86527]
[1777805872860,31.36,78406.42,4.1,0.39858,0.00018,26.8654]
[1777805877896,31.36,78407.22,4.1,0.39872,0.00018,26.86817]
[1777805882931,31.35,78408.75,4.1,0.39898,0.00018,26.87347]
[1777805887966,31.35,78408.86,4.1,0.399,0.00018,26.87379]
[1777805888631,31.35,78408.86,4.1,0.399,0.00018,26.87379]
[1777805896022,31.35,78408.58,4.1,0.39894,0.00018,26.87269]
[1777805902304,31.35,78408.58,4.1,0.39894,0.00018,26.87269]
[1777805908106,31.35,78408.22,4.1,0.39887,0.00018,26.87125]
[1777805913141,31.35,78408.25,4.1,0.39886,0.00018,26.86779]
[1777805920190,31.35,78408.14,4.1,0.39883,0.00018,26.8673]
[1777805927239,31.34,78408.04,4.1,0.39881,0.00018,26.86684]
[1777805936302,31.34,78407.79,4.1,0.39876,0.00018,26.86584]
[1777805942344,31.34,78408.1,4.1,0.39881,0.00018,26.86683]
[1777805949393,31.34,78408.05,4.1,0.39879,0.00018,26.86653]
[1777805956443,31.34,78408.71,4.1,0.3989,0.00018,26.86874]
[1777805964499,31.34,78407.3,4.1,0.39865,0.00018,26.86368]
[1777805977653,31.33,78407.94,4.1,0.39874,0.00018,26.86226]
[1777805988729,31.33,78407.71,4.1,0.39869,0.00018,26.8613]
[1777805997793,31.33,78407.64,4.1,0.39867,0.00018,26.86095]
[1777806002828,31.33,78403.87,4.1,0.398,0.00018,26.84767]
[1777806004361,31.33,78402.68,4.1,0.39779,0.00018,26.84347]
[1777806004771,31.33,78402.68,4.1,0.39779,0.00018,26.84347]
[1777806007825,31.33,78400.64,4.1,0.39743,0.00018,26.83628]
[1777806007889,31.33,78400.64,4.1,0.39743,0.00018,26.83628]
[1777806012318,31.33,78401.85,4.1,0.39765,0.00018,26.84062]
[1777806012320,31.33,78401.85,4.1,0.39765,0.00018,26.84062]
[1777806012335,31.33,78401.85,4.1,0.39765,0.00018,26.84062]
[1777806017933,31.33,78401.45,4.1,0.39758,0.00018,26.83929]
[1777806023975,31.33,78401.05,4.1,0.39751,0.00018,26.83795]
[1777806029012,31.33,78399.17,4.1,0.39719,0.00018,26.83137]
[1777806030851,31.33,78399.17,4.1,0.39719,0.00018,26.83137]
[1777806031522,31.33,78396.42,4.1,0.39669,0.00018,26.81815]
[1777806036333,31.34,78391.86,4.1,0.39589,0.00018,26.802]
[1777806037503,31.34,78390.75,4.1,0.3957,0.00018,26.79804]
[1777806043110,31.34,78389.13,4.1,0.39542,0.00018,26.7924]
[1777806045124,31.34,78382.24,4.1,0.39421,0.00018,26.76754]
[1777806050159,31.34,78381.28,4.1,0.39405,0.00018,26.7643]
[1777806055194,31.35,78381.8,4.1,0.39416,0.00018,26.76646]
[1777806065264,31.36,78384.27,4.1,0.39462,0.00018,26.77591]
[1777806070299,31.36,78385.29,4.1,0.39481,0.00018,26.77981]
[1777806075334,31.36,78383.81,4.1,0.39456,0.00018,26.77465]
[1777806080369,31.36,78382.59,4.1,0.39436,0.00018,26.77045]
[1777806081529,31.36,78382.59,4.1,0.39436,0.00018,26.77045]
[1777806087235,31.37,78383.05,4.1,0.39445,0.00018,26.77232]
[1777806088425,31.37,78391.72,4.1,0.39599,0.00018,26.80378]
[1777806093460,31.37,78394.75,4.1,0.39652,0.00018,26.81129]
[1777806098495,31.38,78393.44,4.1,0.3963,0.00018,26.80677]
[1777806103531,31.38,78393.51,4.1,0.39632,0.00018,26.80718]
[1777806108565,31.38,78393.66,4.1,0.39636,0.00018,26.8079]
[1777806111952,31.38,78393.69,4.1,0.39637,0.00018,26.80807]
[1777806113051,31.38,78395.77,4.1,0.39673,0.00018,26.81551]
[1777806118915,31.38,78400.28,4.1,0.39754,0.00018,26.83162]
[1777806124677,31.39,78400.91,4.1,0.39766,0.00018,26.83398]
[1777806129712,31.39,78401.44,4.1,0.39775,0.00018,26.83595]
[1777806130504,31.39,78401.44,4.1,0.39775,0.00018,26.83595]
[1777806135754,31.39,78401.49,4.1,0.39777,0.00018,26.83623]
[1777806137701,31.39,78401.15,4.1,0.39771,0.00018,26.83505]
[1777806143810,31.39,78401.91,4.1,0.39785,0.00018,26.83783]
[1777806147511,31.39,78401.91,4.1,0.39785,0.00018,26.83787]
[1777806154887,31.39,78401.88,4.1,0.39784,0.00018,26.83438]
[1777806159922,31.39,78401.72,4.1,0.39781,0.00018,26.83387]
[1777806166972,31.4,78400.75,4.1,0.39765,0.00018,26.83052]
[1777806169044,31.4,78401.21,4.1,0.39773,0.00018,26.83215]
[1777806175028,31.4,78401.34,4.1,0.39776,0.00018,26.83268]
[1777806180064,31.4,78401.4,4.1,0.39777,0.00018,26.83294]
[1777806185098,31.4,78401.83,4.1,0.39785,0.00018,26.8345]
[1777806186970,31.4,78401.51,4.1,0.39779,0.00018,26.83338]
[1777806187940,31.4,78401.94,4.1,0.39787,0.00018,26.8349]
[1777806195168,31.4,78401.84,4.1,0.39785,0.00018,26.83461]
[1777806202330,31.4,78402.98,4.1,0.39806,0.00018,26.83865]
[1777806202458,31.4,78402.98,4.1,0.39806,0.00018,26.83865]
[1777806208260,31.4,78411.48,4.1,0.39956,0.00018,26.86836]
[1777806213295,31.4,78412.98,4.1,0.39981,0.00018,26.87004]
[1777806218330,31.4,78413.94,4.1,0.39997,0.00018,26.87332]
[1777806223365,31.4,78414.15,4.1,0.40001,0.00018,26.87399]
[1777806223438,31.4,78414.15,4.1,0.40001,0.00018,26.87399]
[1777806229407,31.4,78414.16,4.1,0.40001,0.00018,26.87395]
[1777806234442,31.4,78414.39,4.1,0.40004,0.00018,26.8747]
[1777806239477,31.39,78414.23,4.1,0.40001,0.00018,26.8741]
[1777806245519,31.39,78414.32,4.1,0.40003,0.00018,26.87438]
[1777806250554,31.39,78414.54,4.1,0.40007,0.00018,26.87511]
[1777806255589,31.39,78414.49,4.1,0.40005,0.00018,26.8749]
[1777806261631,31.39,78414.29,4.1,0.40002,0.00018,26.87416]
[1777806266666,31.39,78414.22,4.1,0.4,0.00018,26.87386]
[1777806274722,31.39,78414.25,4.1,0.39999,0.00018,26.8704]
[1777806280763,31.39,78414.23,4.1,0.39998,0.00018,26.87025]
[1777806285799,31.39,78414.32,4.1,0.39999,0.00018,26.87049]
[1777806287809,31.39,78414.29,4.1,0.39999,0.00018,26.87038]
[1777806289509,31.39,78406.7,4.1,0.39864,0.00018,26.84393]
[1777806292034,31.39,78404.92,4.1,0.39833,0.00018,26.83769]
[1777806301185,31.39,78403.79,4.1,0.39813,0.00018,26.83374]
[1777806306949,31.39,78402.73,4.1,0.39794,0.00018,26.83006]
[1777806311983,31.39,78402.01,4.1,0.39782,0.00018,26.82756]
[1777806317020,31.39,78402.05,4.1,0.39783,0.00018,26.82774]
[1777806324069,31.39,78403.91,4.1,0.39816,0.00018,26.83433]
[1777806324541,31.39,78403.91,4.1,0.39816,0.00018,26.83433]
[1777806335146,31.39,78403.87,4.1,0.39814,0.00018,26.83076]
[1777806345217,31.39,78403.87,4.1,0.39815,0.00018,26.83083]
[1777806345763,31.39,78403.87,4.1,0.39815,0.00018,26.83083]
[1777806351259,31.39,78406.38,4.1,0.39859,0.00018,26.83968]
[1777806354208,31.39,78406.24,4.1,0.39857,0.00018,26.83919]
[1777806357607,31.39,78409.15,4.1,0.39908,0.00018,26.84936]
[1777806358411,31.39,78409.11,4.1,0.39908,0.00018,26.84931]
[1777806364327,31.4,78408.89,4.1,0.39906,0.00018,26.84896]
[1777806364349,31.4,78408.93,4.1,0.39908,0.00018,26.84919]
[1777806364832,31.4,78408.93,4.1,0.39908,0.00018,26.84919]
[1777806366830,31.4,78408.97,4.1,0.39909,0.00018,26.84937]
[1777806373413,31.41,78409.13,4.1,0.39913,0.00018,26.85025]
[1777806376086,31.41,78409.13,4.1,0.39913,0.00018,26.85025]
[1777806382476,31.42,78409.87,4.1,0.39929,0.00018,26.85332]
[1777806388218,31.42,78409.82,4.1,0.3993,0.00018,26.85339]
[1777806388301,31.42,78409.82,4.1,0.3993,0.00018,26.85351]
[1777806388644,31.42,78409.82,4.1,0.3993,0.00018,26.85351]
[1777806391785,31.42,78409.82,4.1,0.3993,0.00018,26.85351]
[1777806391825,31.42,78409.82,4.1,0.3993,0.00018,26.85351]
[1777806394647,31.43,78410.01,4.1,0.39935,0.00018,26.85112]
[1777806397665,31.43,78410.01,4.1,0.39936,0.00018,26.85133]
[1777806404416,31.44,78409.65,4.1,0.39931,0.00018,26.85043]
[1777806404479,31.44,78409.76,4.1,0.39934,0.00018,26.85095]
[1777806407826,31.44,78409.65,4.1,0.39932,0.00018,26.85057]
[1777806413763,31.44,78409.72,4.1,0.39933,0.00018,26.85065]
[1777806419737,31.44,78409.76,4.1,0.39933,0.00018,26.85068]
[1777806424772,31.43,78409.65,4.1,0.3993,0.00018,26.85023]
[1777806433076,31.43,78409.65,4.1,0.3993,0.00018,26.85023]
[1777806433727,31.43,78409.73,4.1,0.39931,0.00018,26.85043]
[1777806433732,31.43,78409.73,4.1,0.39931,0.00018,26.85043]
[1777806442897,31.43,78409.73,4.1,0.39931,0.00018,26.85037]
[1777806447935,31.43,78409.55,4.1,0.39928,0.00018,26.84973]
[1777806452970,31.43,78409.8,4.1,0.39931,0.00018,26.84711]
[1777806460020,31.43,78409.6,4.1,0.39927,0.00018,26.84641]
[1777806465055,31.43,78409.45,4.1,0.39924,0.00018,26.84586]
[1777806471097,31.43,78409.28,4.1,0.39921,0.00018,26.84524]
[1777806478146,31.43,78409.42,4.1,0.39923,0.00018,26.84567]
[1777806488216,31.43,78409.85,4.1,0.3993,0.00018,26.84705]
[1777806495264,31.43,78409.68,4.1,0.39927,0.00018,26.84636]
[1777806500299,31.43,78409.75,4.1,0.39928,0.00018,26.84655]
[1777806505334,31.43,78409.7,4.1,0.39927,0.00018,26.84632]
[1777806511377,31.42,78409.74,4.1,0.39925,0.00018,26.84289]
[1777806516411,31.42,78409.7,4.1,0.39924,0.00018,26.84268]
[1777806521446,31.42,78409.74,4.1,0.39925,0.00018,26.84274]
[1777806526482,31.42,78409.76,4.1,0.39925,0.00018,26.84273]
[1777806531517,31.42,78414.5,4.1,0.40008,0.00018,26.85909]
[1777806532997,31.42,78417.77,4.1,0.40066,0.00018,26.87034]
[1777806533654,31.42,78417.77,4.1,0.40066,0.00018,26.87034]
[1777806539826,31.42,78421.12,4.1,0.40124,0.00018,26.88163]
[1777806542424,31.41,78421.49,4.1,0.4013,0.00018,26.88279]
[1777806542594,31.41,78421.59,4.1,0.40131,0.00018,26.8831]
[1777806543294,31.41,78421.59,4.1,0.40131,0.00018,26.8831]
[1777806543396,31.41,78421.59,4.1,0.40132,0.00018,26.88316]
[1777806544825,31.41,78422.05,4.1,0.4014,0.00018,26.8847]
[1777806553249,31.41,78422.05,4.1,0.40139,0.00018,26.88463]
[1777806553339,31.41,78422.05,4.1,0.40138,0.00018,26.88441]
[1777806558706,31.41,78422.12,4.1,0.40141,0.00018,26.88492]
[1777806563741,31.42,78423.55,4.1,0.40168,0.00018,26.89008]
[1777806568776,31.42,78423.44,4.1,0.40167,0.00018,26.88998]
[1777806577838,31.43,78423.71,4.1,0.40174,0.00018,26.88792]
[1777806582877,31.44,78424.3,4.1,0.40186,0.00018,26.89021]
[1777806587912,31.44,78424.25,4.1,0.40186,0.00018,26.89032]
[1777806588831,31.44,78424.25,4.1,0.40186,0.00018,26.89032]
[1777806588922,31.44,78424.25,4.1,0.40186,0.00018,26.89032]
[1777806589421,31.44,78424.25,4.1,0.40186,0.00018,26.89032]
[1777806589778,31.44,78424.25,4.1,0.40186,0.00018,26.89032]
[1777806591440,31.44,78429.74,4.1,0.40284,0.00018,26.90902]
[1777806591512,31.44,78429.74,4.1,0.40284,0.00018,26.90902]
[1777806596976,31.45,78434.44,4.1,0.40369,0.00018,26.9251]
[1777806602011,31.45,78434.16,4.1,0.40365,0.00018,26.92434]
[1777806612348,31.45,78434.16,4.1,0.40365,0.00018,26.92434]
[1777806612428,31.45,78434.16,4.1,0.40365,0.00018,26.92434]
[1777806612577,31.45,78434.16,4.1,0.40365,0.00018,26.92434]
[1777806612745,31.45,78434.16,4.1,0.40365,0.00018,26.92434]
[1777806612767,31.46,78434.16,4.1,0.40368,0.00018,26.92473]
[1777806613155,31.46,78434.16,4.1,0.40368,0.00018,26.92473]
[1777806613759,31.46,78470.54,4.1,0.41013,0.00018,27.04302]
[1777806613903,31.46,78470.54,4.1,0.41013,0.00018,27.04302]
[1777806614505,31.46,78483.32,4.1,0.41241,0.00018,27.0829]
[1777806616585,31.46,78484.84,4.1,0.41268,0.00018,27.08759]
[1777806620588,31.46,78484.59,4.1,0.41264,0.00018,27.08687]
[1777806620639,31.46,78484.59,4.1,0.41264,0.00018,27.08687]
[1777806620650,31.46,78484.59,4.1,0.41264,0.00018,27.08687]
[1777806620682,31.46,78484.73,4.1,0.41266,0.00018,27.08731]
[1777806622502,31.46,78484.95,4.1,0.41271,0.00018,27.08807]
[1777806622541,31.46,78484.95,4.1,0.41271,0.00018,27.08807]
[1777806622812,31.46,78484.95,4.1,0.41271,0.00018,27.08807]
[1777806622852,31.46,78484.95,4.1,0.41271,0.00018,27.08807]
[1777806622941,31.46,78484.95,4.1,0.41271,0.00018,27.08807]
[1777806623116,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623121,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623152,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623342,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623386,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623551,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623696,31.46,78485.14,4.1,0.41275,0.00018,27.08874]
[1777806623769,31.47,78514.93,4.1,0.41806,0.00018,27.17799]
[1777806624687,31.47,78514.93,4.1,0.41806,0.00018,27.17799]
[1777806624693,31.47,78525.73,4.1,0.41999,0.00018,27.20919]
[1777806624858,31.47,78525.73,4.1,0.41999,0.00018,27.20919]
[1777806629136,31.47,78526.13,4.1,0.42007,0.00018,27.21047]
[1777806631799,31.47,78525.37,4.1,0.41994,0.00018,27.20838]
[1777806633857,31.48,78527.09,4.1,0.42024,0.00018,27.20994]
[1777806634741,31.48,78527.09,4.1,0.42024,0.00018,27.20994]
[1777806634749,31.48,78527.09,4.1,0.42024,0.00018,27.20994]
[1777806635247,31.48,78534.18,4.1,0.42151,0.00018,27.23006]
[1777806637092,31.48,78539.69,4.1,0.4225,0.00018,27.24547]
[1777806637261,31.48,78543.6,4.1,0.4232,0.00018,27.25631]
[1777806639934,31.51,78544.2,4.1,0.4234,0.00018,27.25923]
[1777806640409,31.51,78544.2,4.1,0.4234,0.00018,27.25923]
[1777806641611,31.53,78544.49,4.1,0.4235,0.00018,27.26063]
[1777806641612,31.53,78544.49,4.1,0.4235,0.00018,27.26063]
[1777806647333,31.55,78549.34,4.1,0.42443,0.00018,27.27474]
[1777806649493,31.55,78549.55,4.1,0.42447,0.00018,27.27536]
[1777806654581,31.56,78547.28,4.1,0.42408,0.00018,27.26944]
[1777806660424,31.57,78545.42,4.1,0.42378,0.00018,27.26472]
[1777806665459,31.58,78546.83,4.1,0.42405,0.00018,27.26881]
[1777806671502,31.59,78547.96,4.1,0.42427,0.00018,27.27216]
[1777806674591,31.59,78548.11,4.1,0.4243,0.00018,27.27265]
[1777806675522,31.59,78547.99,4.1,0.42429,0.00018,27.27237]
[1777806676541,31.59,78547.2,4.1,0.42415,0.00018,27.27027]
[1777806681281,31.6,78542.78,4.1,0.42338,0.00018,27.25843]
[1777806682057,31.6,78540.73,4.1,0.42302,0.00018,27.25285]
[1777806682905,31.6,78539.76,4.1,0.42285,0.00018,27.2502]
[1777806688621,31.6,78537.2,4.1,0.4224,0.00018,27.24327]
[1777806693656,31.61,78537.24,4.1,0.42241,0.00018,27.24008]
[1777806694714,31.61,78537.24,4.1,0.42241,0.00018,27.24008]
[1777806705740,31.61,78537.36,4.1,0.42245,0.00018,27.24073]
[1777806710775,31.62,78537.29,4.1,0.42245,0.00018,27.24067]
[1777806717824,31.62,78534.86,4.1,0.42203,0.00018,27.23414]
[1777806722859,31.63,78534.71,4.1,0.42202,0.00018,27.23388]
[1777806727893,31.63,78532.89,4.1,0.42171,0.00018,27.22899]
[1777806734943,31.64,78533.07,4.1,0.42176,0.00018,27.22976]
[1777806740985,31.65,78531.25,4.1,0.42145,0.00018,27.2249]
[1777806748036,31.65,78532.49,4.1,0.42169,0.00018,27.22861]
[1777806753072,31.66,78534.3,4.1,0.42201,0.00018,27.23038]
[1777806760121,31.66,78534.08,4.1,0.42199,0.00018,27.23001]
[1777806769795,31.67,78533.98,4.1,0.42198,0.00018,27.22983]
[1777806777240,31.69,78536.21,4.1,0.42243,0.00018,27.23679]
[1777806783283,31.7,78536.09,4.1,0.42244,0.00018,27.23683]
[1777806784436,31.7,78536.09,4.1,0.42244,0.00018,27.23683]
[1777806790332,31.71,78535.81,4.1,0.42242,0.00018,27.23646]
[1777806800780,31.71,78535.81,4.1,0.42243,0.00018,27.23657]
[1777806806963,31.73,78534.55,4.1,0.42225,0.00018,27.23369]
[1777806814500,31.74,78534.78,4.1,0.42231,0.00018,27.23127]
[1777806820542,31.74,78534.81,4.1,0.42233,0.00018,27.23159]
[1777806826584,31.75,78534.89,4.1,0.42236,0.00018,27.23205]
[1777806831619,31.75,78534.8,4.1,0.42236,0.00018,27.232]
[1777806836654,31.76,78533.6,4.1,0.42216,0.00018,27.22888]
[1777806841689,31.76,78531.08,4.1,0.42173,0.00018,27.22211]
[1777806842583,31.76,78531.08,4.1,0.42173,0.00018,27.22211]
[1777806850752,31.78,78531.14,4.1,0.42177,0.00018,27.22267]
[1777806856584,31.78,78531.14,4.1,0.42177,0.00018,27.22267]
[1777806861829,31.79,78530.0,4.1,0.42161,0.00018,27.21999]
[1777806866864,31.79,78530.64,4.1,0.42174,0.00018,27.22199]
[1777806875927,31.8,78528.94,4.1,0.42145,0.00018,27.21422]
[1777806887003,31.82,78528.23,4.1,0.42136,0.00018,27.21275]
[1777806897075,31.83,78528.24,4.1,0.4214,0.00018,27.21323]
[1777806905132,31.84,78528.95,4.1,0.42155,0.00018,27.21556]
[1777806911177,31.85,78528.68,4.1,0.42152,0.00018,27.21507]
[1777806912407,31.85,78528.68,4.1,0.42152,0.00018,27.21507]
[1777806916294,31.85,78529.34,4.1,0.42164,0.00018,27.21699]
[1777806922078,31.86,78532.05,4.1,0.42214,0.00018,27.22479]
[1777806923344,31.86,78532.59,4.1,0.42225,0.00018,27.22647]
[1777806929007,31.87,78533.29,4.1,0.4224,0.00018,27.22872]
[1777806934338,31.88,78532.97,4.1,0.42236,0.00018,27.22479]
[1777806939373,31.89,78530.87,4.1,0.42201,0.00018,27.21929]
[1777806953472,31.91,78530.8,4.1,0.42206,0.00018,27.21995]
[1777806954621,31.91,78530.8,4.1,0.42206,0.00018,27.21995]
[1777806960521,31.92,78531.8,4.1,0.42227,0.00018,27.22306]
[1777806965555,31.93,78531.71,4.1,0.42227,0.00018,27.22305]
[1777806970591,31.93,78531.88,4.1,0.42232,0.00018,27.22376]
[1777806978646,31.94,78532.1,4.1,0.42238,0.00018,27.22474]
[1777806982556,31.94,78531.96,4.1,0.42236,0.00018,27.2244]
[1777806982571,31.94,78531.96,4.1,0.42236,0.00018,27.2244]
[1777806988717,31.95,78531.78,4.1,0.42236,0.00018,27.22432]
[1777806993752,31.96,78531.85,4.1,0.42238,0.00018,27.22129]
[1777806998787,31.97,78531.14,4.1,0.42227,0.00018,27.21957]
[1777807005632,31.97,78531.25,4.1,0.4223,0.00018,27.21996]
[1777807014899,31.98,78531.33,4.1,0.42235,0.00018,27.22076]
[1777807022955,31.99,78531.26,4.1,0.42236,0.00018,27.22087]
[1777807027990,32.0,78531.98,4.1,0.4225,0.00018,27.22304]
[1777807036045,32.01,78531.82,4.1,0.4225,0.00018,27.22289]
[1777807042088,32.01,78531.18,4.1,0.4224,0.00018,27.22136]
[1777807047125,32.02,78530.45,4.1,0.42229,0.00018,27.21955]
[1777807049269,32.02,78530.53,4.1,0.4223,0.00018,27.21981]
[1777807049581,32.02,78530.16,4.1,0.42224,0.00018,27.21883]
[1777807049757,32.02,78530.16,4.1,0.42224,0.00018,27.21883]
[1777807050835,32.02,78526.18,4.1,0.42154,0.00018,27.20789]
[1777807056188,32.02,78521.29,4.1,0.42069,0.00018,27.19106]
[1777807064243,32.03,78521.89,4.1,0.42081,0.00018,27.19302]
[1777807069279,32.04,78521.89,4.1,0.42083,0.00018,27.19319]
[1777807074314,32.04,78520.4,4.1,0.42058,0.00018,27.18921]
[1777807082370,32.05,78520.31,4.1,0.42058,0.00018,27.18924]
[1777807089419,32.05,78520.45,4.1,0.42062,0.00018,27.18987]
[1777807099507,32.06,78520.02,4.1,0.42057,0.00018,27.18899]
[1777807106555,32.07,78521.1,4.1,0.42078,0.00018,27.19223]
[1777807107683,32.07,78521.1,4.1,0.42078,0.00018,27.19223]
[1777807107695,32.07,78521.1,4.1,0.42078,0.00018,27.19223]
[1777807107715,32.07,78521.1,4.1,0.42078,0.00018,27.19223]
[1777807113605,32.07,78520.97,4.1,0.42076,0.00018,27.18864]
[1777807118629,32.08,78521.17,4.1,0.4208,0.00018,27.18931]
[1777807118639,32.08,78521.16,4.1,0.4208,0.00018,27.18932]
[1777807121877,32.08,78520.02,4.1,0.4206,0.00018,27.18617]
[1777807123670,32.08,78520.38,4.1,0.42067,0.00018,27.18719]
[1777807128826,32.08,78519.45,4.1,0.42051,0.00018,27.18467]
[1777807134751,32.08,78518.88,4.1,0.42042,0.00018,27.18319]
[1777807139103,32.08,78519.16,4.1,0.42047,0.00018,27.18399]
[1777807147845,32.09,78519.34,4.1,0.42051,0.00018,27.18465]
[1777807156891,32.09,78519.34,4.1,0.42051,0.00018,27.18465]
[1777807167985,32.1,78519.34,4.1,0.42053,0.00018,27.18492]
[1777807174027,32.1,78519.31,4.1,0.42052,0.00018,27.18142]
[1777807180068,32.1,78519.27,4.1,0.42051,0.00018,27.18133]
[1777807185105,32.1,78519.05,4.1,0.42048,0.00018,27.18074]
[1777807191145,32.1,78519.51,4.1,0.42056,0.00018,27.18205]
[1777807197187,32.1,78519.34,4.1,0.42053,0.00018,27.1816]
[1777807199581,32.1,78519.34,4.1,0.42053,0.00018,27.18161]
[1777807199631,32.1,78519.34,4.1,0.42053,0.00018,27.18161]
[1777807205244,32.1,78516.5,4.1,0.42004,0.00018,27.17371]
[1777807209272,32.1,78509.02,4.1,0.41873,0.00018,27.15264]
[1777807210082,32.1,78509.02,4.1,0.41873,0.00018,27.15264]
[1777807215314,32.1,78507.96,4.1,0.41855,0.00018,27.14972]
[1777807220352,32.11,78506.17,4.1,0.41824,0.00018,27.1447]
[1777807225387,32.11,78505.74,4.1,0.41817,0.00017,27.14355]
[1777807230422,32.11,78505.61,4.1,0.41816,0.00017,27.14326]
[1777807235457,32.11,78505.65,4.1,0.41816,0.00017,27.13999]
[1777807240491,32.11,78505.69,4.1,0.41817,0.00017,27.14017]
[1777807243255,32.11,78505.69,4.1,0.41817,0.00017,27.14017]
[1777807248547,32.12,78503.87,4.1,0.41786,0.00017,27.13506]
[1777807258618,32.12,78503.87,4.1,0.41787,0.00017,27.13518]
[1777807268688,32.12,78503.61,4.1,0.41783,0.00017,27.13454]
[1777807273723,32.12,78503.29,4.1,0.41777,0.00017,27.13367]
[1777807281364,32.12,78503.57,4.1,0.41783,0.00017,27.13449]
[1777807287822,32.13,78503.04,4.1,0.41774,0.00017,27.13309]
[1777807292857,32.13,78502.79,4.1,0.41769,0.00017,27.12896]
[1777807298898,32.13,78503.14,4.1,0.41775,0.00017,27.13001]
[1777807303933,32.13,78502.71,4.1,0.41768,0.00017,27.12881]
[1777807308969,32.13,78503.21,4.1,0.41777,0.00017,27.13028]
[1777807314004,32.13,78503.28,4.1,0.41778,0.00017,27.13052]
[1777807320046,32.13,78503.25,4.1,0.41778,0.00017,27.13047]
[1777807327840,32.13,78503.21,4.1,0.41778,0.00017,27.13037]
[1777807333136,32.13,78502.58,4.1,0.41767,0.00017,27.12862]
[1777807338172,32.13,78502.73,4.1,0.4177,0.00017,27.12909]
[1777807338579,32.13,78502.73,4.1,0.4177,0.00017,27.12909]
[1777807340579,32.13,78502.73,4.1,0.4177,0.00017,27.12909]
[1777807345398,32.13,78501.84,4.1,0.41755,0.00017,27.12657]
[1777807352574,32.13,78501.87,4.1,0.41755,0.00017,27.12667]
[1777807358575,32.14,78501.45,4.1,0.41747,0.00017,27.12209]
[1777807365361,32.14,78501.07,4.1,0.41741,0.00017,27.12105]
[1777807370579,32.14,78502.89,4.1,0.41773,0.00017,27.12631]
[1777807380473,32.14,78502.79,4.1,0.41772,0.00017,27.12608]
[1777807385507,32.14,78502.72,4.1,0.41771,0.00017,27.1259]
[1777807397592,32.14,78503.26,4.1,0.4178,0.00017,27.1275]
[1777807402626,32.14,78503.47,4.1,0.41784,0.00017,27.12812]
[1777807407662,32.14,78503.58,4.1,0.41786,0.00017,27.12846]
[1777807412697,32.14,78503.29,4.1,0.4178,0.00017,27.12419]
[1777807417732,32.14,78503.92,4.1,0.41791,0.00017,27.126]
[1777807422767,32.14,78504.44,4.1,0.41801,0.00017,27.1275]
[1777807429523,32.14,78504.46,4.1,0.41801,0.00017,27.12756]
[1777807435858,32.14,78504.44,4.1,0.41801,0.00017,27.12751]
[1777807441900,32.14,78504.51,4.1,0.41802,0.00017,27.12771]
[1777807446935,32.14,78504.79,4.1,0.41807,0.00017,27.12851]
[1777807452977,32.14,78504.53,4.1,0.41802,0.00017,27.12777]
[1777807458012,32.14,78504.39,4.1,0.418,0.00017,27.12737]
[1777807463048,32.14,78504.42,4.1,0.418,0.00017,27.12746]
[1777807468083,32.14,78504.57,4.1,0.41803,0.00017,27.12789]
[1777807473127,32.14,78504.46,4.1,0.418,0.00017,27.12412]
[1777807478159,32.14,78504.4,4.1,0.41799,0.00017,27.12395]
[1777807482829,32.14,78504.47,4.1,0.418,0.00017,27.12415]
[1777807486825,32.14,78504.41,4.1,0.41799,0.00017,27.12398]
[1777807492257,32.14,78503.78,4.1,0.41788,0.00017,27.12218]
[1777807497292,32.14,78504.6,4.1,0.41802,0.00017,27.12454]
[1777807498826,32.14,78504.56,4.1,0.41802,0.00017,27.12442]
[1777807504341,32.14,78504.6,4.1,0.41802,0.00017,27.12455]
[1777807506845,32.14,78504.45,4.1,0.418,0.00017,27.12412]
[1777807510939,32.15,78506.56,4.1,0.41837,0.00017,27.13015]
[1777807511828,32.15,78507.36,4.1,0.41851,0.00017,27.13243]
[1777807513290,32.14,78507.32,4.1,0.4185,0.00017,27.13231]
[1777807513344,32.14,78507.32,4.1,0.4185,0.00017,27.13231]
[1777807514049,32.14,78508.16,4.1,0.41865,0.00017,27.1347]
[1777807516290,32.14,78514.19,4.1,0.4197,0.00018,27.15172]
[1777807517113,32.14,78514.95,4.1,0.41983,0.00018,27.15385]
[1777807522467,32.14,78517.76,4.1,0.42032,0.00018,27.16164]
[1777807528510,32.14,78515.78,4.1,0.41996,0.00018,27.15593]
[1777807532984,32.13,78515.39,4.1,0.41987,0.00018,27.15126]
[1777807538577,32.13,78510.51,4.1,0.41901,0.00018,27.13736]
[1777807542589,32.13,78510.49,4.1,0.419,0.00018,27.13719]
[1777807548650,32.12,78509.95,4.1,0.41888,0.00018,27.13531]
[1777807553685,32.11,78508.56,4.1,0.41862,0.00018,27.13115]
[1777807558584,32.11,78509.23,4.1,0.41873,0.00018,27.13288]
[1777807560580,32.11,78509.17,4.1,0.41871,0.00018,27.13262]
[1777807566776,32.1,78508.81,4.1,0.41863,0.00018,27.1313]
[1777807571811,32.1,78510.34,4.1,0.41888,0.00018,27.13544]
[1777807576578,32.09,78510.37,4.1,0.41888,0.00018,27.13541]
[1777807583895,32.08,78510.34,4.1,0.41885,0.00018,27.13496]
[1777807586579,32.08,78510.34,4.1,0.41885,0.00018,27.13496]
[1777807588579,32.08,78510.34,4.1,0.41884,0.00018,27.13484]
[1777807590580,32.08,78510.34,4.1,0.41883,0.00018,27.13477]
[1777807595979,32.07,78510.06,4.1,0.41875,0.00018,27.13024]
[1777807605040,32.07,78510.06,4.1,0.41875,0.00018,27.13024]
[1777807605123,32.07,78510.06,4.1,0.41875,0.00018,27.13024]
[1777807615113,32.05,78505.67,4.1,0.41792,0.00018,27.11688]
[1777807618602,32.05,78505.65,4.1,0.41791,0.00018,27.11667]
[1777807620575,32.05,78505.58,4.1,0.4179,0.00018,27.11642]
[1777807624266,32.04,78505.77,4.1,0.41791,0.00018,27.11673]
[1777807627587,32.04,78506.15,4.1,0.41797,0.00018,27.11767]
[1777807636260,32.03,78509.85,4.1,0.41859,0.00018,27.12786]
[1777807641295,32.02,78509.18,4.1,0.41846,0.00018,27.12576]
[1777807648344,32.02,78508.83,4.1,0.41838,0.00018,27.12448]
[1777807653379,32.01,78507.88,4.1,0.41819,0.00018,27.11811]
[1777807658414,32.01,78507.91,4.1,0.41818,0.00018,27.118]
[1777807663449,32.0,78507.88,4.1,0.41816,0.00018,27.11772]
[1777807668578,32.0,78507.5,4.1,0.41808,0.00018,27.11652]
[1777807673279,31.99,78507.33,4.1,0.41804,0.00018,27.1158]
[1777807677328,31.99,78507.33,4.1,0.41803,0.00018,27.11565]
[1777807682582,31.99,78507.12,4.1,0.41798,0.00018,27.11481]
[1777807687617,31.98,78507.05,4.1,0.41795,0.00018,27.11442]
[1777807692642,31.98,78506.83,4.1,0.4179,0.00018,27.11364]
[1777807699700,31.97,78506.82,4.1,0.41788,0.00018,27.11331]
[1777807706750,31.96,78506.86,4.1,0.41787,0.00018,27.11317]
[1777807711785,31.96,78506.89,4.1,0.41785,0.00018,27.10962]
[1777807717827,31.95,78506.86,4.1,0.41783,0.00018,27.10933]
[1777807725839,31.95,78507.0,4.1,0.41785,0.00018,27.1097]
[1777807733938,31.94,78507.32,4.1,0.41787,0.00018,27.11012]
[1777807745017,31.93,78507.35,4.1,0.41785,0.00018,27.10985]
[1777807751057,31.93,78506.22,4.1,0.41764,0.00018,27.1064]
[1777807759114,31.92,78507.03,4.1,0.41777,0.00018,27.10848]
[1777807766164,31.92,78505.4,4.1,0.41746,0.00018,27.10354]
[1777807771199,31.91,78508.91,4.1,0.41806,0.00018,27.11011]
[1777807776234,31.91,78509.07,4.1,0.41809,0.00018,27.11058]
[1777807784293,31.92,78508.89,4.1,0.41806,0.00018,27.1101]
[1777807789328,31.92,78508.68,4.1,0.41803,0.00018,27.1095]
[1777807795370,31.92,78508.79,4.1,0.41805,0.00018,27.10984]
[1777807800407,31.92,78508.76,4.1,0.41804,0.00018,27.10977]
[1777807802014,31.92,78508.76,4.1,0.41804,0.00018,27.10977]
[1777807808461,31.92,78511.78,4.1,0.41858,0.00018,27.11856]
[1777807814503,31.92,78511.5,4.1,0.41854,0.00018,27.11782]
[1777807819539,31.92,78510.03,4.1,0.41827,0.00018,27.11351]
[1777807826588,31.91,78510.23,4.1,0.4183,0.00018,27.11393]
[1777807832629,31.91,78510.5,4.1,0.41833,0.00018,27.11112]
[1777807838673,31.91,78511.56,4.1,0.4185,0.00018,27.11404]
[1777807848745,31.9,78511.56,4.1,0.41849,0.00018,27.11386]
[1777807856801,31.9,78511.24,4.1,0.41843,0.00018,27.11279]
[1777807866871,31.9,78511.2,4.1,0.41841,0.00018,27.11249]
[1777807871907,31.89,78511.16,4.1,0.41839,0.00018,27.11229]
[1777807877949,31.89,78511.72,4.1,0.41848,0.00018,27.11378]
[1777807887013,31.89,78512.11,4.1,0.41854,0.00018,27.11475]
[1777807894061,31.88,78512.09,4.1,0.41852,0.00018,27.11112]
[1777807898799,31.88,78512.1,4.1,0.41852,0.00018,27.11111]
[1777807898803,31.88,78512.1,4.1,0.41852,0.00018,27.11111]
[1777807898857,31.88,78512.1,4.1,0.41852,0.00018,27.11111]
[1777807899991,31.88,78512.14,4.1,0.41852,0.00018,27.11119]
[1777807900122,31.88,78512.14,4.1,0.41852,0.00018,27.11121]
[1777807907153,31.89,78511.57,4.1,0.41843,0.00018,27.10972]
[1777807918230,31.89,78512.2,4.1,0.41856,0.00018,27.11176]
[1777807924825,31.89,78512.28,4.1,0.41858,0.00018,27.11201]
[1777807927007,31.9,78512.32,4.1,0.41859,0.00018,27.11225]
[1777807927052,31.9,78512.32,4.1,0.41859,0.00018,27.11225]
[1777807932328,31.9,78517.33,4.1,0.41948,0.00018,27.12664]
[1777807937363,31.9,78517.55,4.1,0.41953,0.00018,27.12733]
[1777807942400,31.9,78518.44,4.1,0.41969,0.00018,27.12992]
[1777807945538,31.9,78518.19,4.1,0.41965,0.00018,27.12923]
[1777807945567,31.9,78518.19,4.1,0.41965,0.00018,27.12923]
[1777807946003,31.9,78518.19,4.1,0.41965,0.00018,27.12923]
[1777807946439,31.9,78528.69,4.1,0.4215,0.00018,27.15869]
[1777807948439,31.9,78532.9,4.1,0.42225,0.00018,27.17034]
[1777807951044,31.9,78532.85,4.1,0.42224,0.00018,27.1702]
[1777807953286,31.9,78539.11,4.1,0.42333,0.00018,27.18387]
[1777807953761,31.91,78539.41,4.1,0.42339,0.00018,27.18473]
[1777807957803,31.91,78539.89,4.1,0.42349,0.00018,27.18617]
[1777807959881,31.91,78539.57,4.1,0.42344,0.00018,27.18537]
[1777807964005,31.91,78540.16,4.1,0.42355,0.00018,27.18708]
[1777807966720,31.92,78537.1,4.1,0.42301,0.00018,27.17879]
[1777807968134,31.92,78537.1,4.1,0.42301,0.00018,27.17879]
[1777807968183,31.92,78537.1,4.1,0.42301,0.00018,27.17879]
[1777807973629,31.91,78537.21,4.1,0.42303,0.00018,27.17905]
[1777807978464,31.91,78537.39,4.1,0.42306,0.00018,27.17952]
[1777807978664,31.91,78537.6,4.1,0.42309,0.00018,27.18008]
[1777807980527,31.91,78537.46,4.1,0.42307,0.00018,27.17969]
[1777807980678,31.91,78537.49,4.1,0.42307,0.00018,27.17978]
[1777807982121,31.91,78537.49,4.1,0.42307,0.00018,27.17978]
[1777807985068,31.91,78537.46,4.1,0.42307,0.00018,27.17968]
[1777807985069,31.91,78537.46,4.1,0.42307,0.00018,27.17968]
[1777807985145,31.91,78537.46,4.1,0.42307,0.00018,27.17968]
[1777807985209,31.91,78537.46,4.1,0.42307,0.00018,27.17968]
[1777807985244,31.91,78537.46,4.1,0.42307,0.00018,27.17968]
[1777807986210,31.91,78537.46,4.1,0.42307,0.00018,27.17967]
[1777807986681,31.91,78537.46,4.1,0.42307,0.00018,27.17967]
[1777807991755,31.91,78537.65,4.1,0.4231,0.00018,27.18016]
[1777807992931,31.91,78537.65,4.1,0.4231,0.00018,27.18016]
[1777807993029,31.91,78537.61,4.1,0.42309,0.00018,27.18004]
[1777807994051,31.91,78537.61,4.1,0.42309,0.00018,27.18004]
[1777807997065,31.91,78537.57,4.1,0.42308,0.00018,27.17995]
[1777807997133,31.91,78537.13,4.1,0.42301,0.00018,27.17875]
[1777807999127,31.91,78537.2,4.1,0.42302,0.00018,27.17894]
[1777807999142,31.91,78537.2,4.1,0.42302,0.00018,27.17894]
[1777808004150,31.91,78537.21,4.1,0.42302,0.00018,27.17897]
[1777808007409,31.91,78537.49,4.1,0.42307,0.00018,27.17975]
[1777808007866,31.91,78538.03,4.1,0.42317,0.00018,27.18123]
[1777808012902,31.91,78537.74,4.1,0.4231,0.00018,27.17698]
[1777808022159,31.91,78538.44,4.1,0.42323,0.00018,27.17888]
[1777808029015,31.91,78538.62,4.1,0.42326,0.00018,27.17934]
[1777808037106,31.91,78538.55,4.1,0.42324,0.00018,27.17915]
[1777808042141,31.91,78538.69,4.1,0.42327,0.00018,27.17953]
[1777808047176,31.91,78539.1,4.1,0.42334,0.00018,27.18064]
[1777808053219,31.91,78539.5,4.1,0.42341,0.00018,27.18172]
[1777808058253,31.91,78540.73,4.1,0.42363,0.00018,27.18505]
[1777808063289,31.91,78540.73,4.1,0.42363,0.00018,27.18504]
[1777808069330,31.91,78541.26,4.1,0.42372,0.00018,27.18646]
[1777808071361,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808071363,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808071366,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808071580,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808071781,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808071964,31.91,78541.24,4.1,0.42372,0.00018,27.18641]
[1777808072235,31.91,78541.19,4.1,0.4237,0.00018,27.18284]
[1777808072295,31.91,78541.19,4.1,0.4237,0.00018,27.18284]
[1777808072774,31.91,78541.19,4.1,0.4237,0.00018,27.18284]
[1777808072984,31.91,78553.27,4.1,0.42584,0.00018,27.21516]
[1777808075847,31.91,78556.26,4.1,0.42636,0.00018,27.22304]
[1777808075911,31.91,78556.26,4.1,0.42636,0.00018,27.22304]
[1777808077698,31.91,78550.84,4.1,0.42541,0.00018,27.20872]
[1777808078957,31.91,78548.65,4.1,0.42502,0.00018,27.20292]
[1777808079760,31.91,78548.5,4.1,0.42499,0.00018,27.20252]
[1777808083901,31.91,78549.4,4.1,0.42516,0.00018,27.20495]
[1777808089471,31.91,78548.71,4.1,0.42504,0.00018,27.20319]
[1777808090661,31.91,78548.71,4.1,0.42504,0.00018,27.20319]
[1777808090675,31.91,78548.71,4.1,0.42504,0.00018,27.20319]
[1777808090815,31.91,78548.71,4.1,0.42504,0.00018,27.20319]
[1777808091029,31.91,78548.71,4.1,0.42504,0.00018,27.20319]
[1777808091486,31.92,78559.0,4.1,0.42686,0.00018,27.23038]
[1777808095174,31.92,78565.79,4.1,0.42806,0.00018,27.24799]
[1777808100556,31.91,78562.39,4.1,0.42746,0.00018,27.23915]
[1777808105591,31.91,78561.88,4.1,0.42737,0.00018,27.23781]
[1777808108916,31.91,78562.56,4.1,0.42749,0.00018,27.23957]
[1777808108922,31.91,78562.56,4.1,0.42749,0.00018,27.23957]
[1777808114657,31.91,78562.88,4.1,0.42754,0.00018,27.24038]
[1777808119601,31.91,78566.08,4.1,0.42811,0.00018,27.24864]
[1777808119626,31.91,78566.08,4.1,0.42811,0.00018,27.24864]
[1777808124726,31.91,78568.46,4.1,0.42853,0.00018,27.25471]
[1777808127177,31.91,78569.99,4.1,0.4288,0.00018,27.25862]
[1777808127517,31.91,78571.08,4.1,0.42899,0.00018,27.26139]
[1777808127567,31.91,78571.08,4.1,0.42899,0.00018,27.26139]
[1777808127728,31.91,78571.08,4.1,0.42899,0.00018,27.26139]
[1777808128139,31.91,78575.25,4.1,0.42973,0.00018,27.27196]
[1777808128755,31.91,78581.79,4.1,0.43089,0.00018,27.2884]
[1777808129352,31.91,78581.79,4.1,0.43089,0.00018,27.2884]
[1777808130293,31.91,78581.79,4.1,0.43089,0.00018,27.2884]
[1777808130484,31.91,78583.72,4.1,0.43123,0.00018,27.29324]
[1777808133331,31.92,78584.04,4.1,0.43129,0.00018,27.29068]
[1777808133407,31.92,78583.87,4.1,0.43126,0.00018,27.2903]
[1777808133453,31.92,78583.87,4.1,0.43126,0.00018,27.2903]
[1777808133500,31.92,78583.87,4.1,0.43126,0.00018,27.2903]
[1777808133658,31.92,78583.87,4.1,0.43126,0.00018,27.2903]
[1777808133963,31.92,78583.87,4.1,0.43126,0.00018,27.2903]
[1777808134357,31.92,78595.88,4.1,0.4334,0.00018,27.31973]
[1777808134512,31.92,78595.88,4.1,0.4334,0.00018,27.31973]
[1777808135212,31.92,78604.57,4.1,0.43494,0.00018,27.34054]
[1777808136176,31.92,78604.57,4.1,0.43494,0.00018,27.34054]
[1777808136529,31.92,78605.18,4.1,0.43505,0.00018,27.34201]
[1777808140228,31.92,78604.45,4.1,0.43493,0.00018,27.34034]
[1777808141849,31.92,78598.56,4.1,0.43389,0.00018,27.32634]
[1777808141883,31.92,78598.56,4.1,0.43389,0.00018,27.32634]
[1777808142674,31.92,78600.8,4.1,0.43428,0.00018,27.33172]
[1777808142986,31.92,78600.8,4.1,0.43428,0.00018,27.33172]
[1777808148896,31.93,78593.63,4.1,0.43303,0.00018,27.31464]
[1777808154192,31.93,78591.28,4.1,0.43262,0.00018,27.30903]
[1777808154195,31.93,78591.28,4.1,0.43262,0.00018,27.30903]
[1777808154293,31.94,78590.3,4.1,0.43245,0.00018,27.30667]
[1777808157960,31.94,78583.24,4.1,0.4312,0.00018,27.28937]
[1777808162995,31.94,78583.28,4.1,0.43122,0.00018,27.28958]
[1777808164603,31.94,78583.29,4.1,0.43122,0.00018,27.28963]
[1777808164809,31.94,78583.29,4.1,0.43122,0.00018,27.28963]
[1777808166069,31.94,78579.26,4.1,0.43051,0.00018,27.27961]
[1777808168534,31.94,78571.3,4.1,0.4291,0.00018,27.25954]
[1777808174073,31.95,78571.23,4.1,0.4291,0.00018,27.25953]
[1777808176291,31.95,78571.4,4.1,0.42914,0.00018,27.26]
[1777808184143,31.96,78570.85,4.1,0.42905,0.00018,27.25878]
[1777808191192,31.96,78570.68,4.1,0.42902,0.00018,27.25495]
[1777808193295,31.96,78570.68,4.1,0.42902,0.00018,27.25495]
[1777808199247,31.96,78570.83,4.1,0.42905,0.00018,27.25541]
[1777808204283,31.96,78570.74,4.1,0.42904,0.00018,27.25532]
[1777808209318,31.97,78570.26,4.1,0.42896,0.00018,27.25415]
[1777808212932,31.97,78570.26,4.1,0.42897,0.00018,27.25418]
[1777808212943,31.97,78570.26,4.1,0.42897,0.00018,27.25418]
[1777808213040,31.97,78570.26,4.1,0.42897,0.00018,27.25418]
[1777808218017,31.99,78563.55,4.1,0.42783,0.00018,27.23768]
[1777808223415,32.02,78563.03,4.1,0.42782,0.00018,27.23729]
[1777808226325,32.02,78563.03,4.1,0.42782,0.00018,27.23729]
[1777808231472,32.05,78563.38,4.1,0.42796,0.00018,27.23926]
[1777808235184,32.06,78563.34,4.1,0.42798,0.00018,27.2395]
[1777808235211,32.06,78563.34,4.1,0.42798,0.00018,27.2395]
[1777808235268,32.06,78563.34,4.1,0.42798,0.00018,27.2395]
[1777808241543,32.07,78562.17,4.1,0.4278,0.00018,27.23673]
[1777808243380,32.07,78562.17,4.1,0.4278,0.00018,27.23673]
[1777808252619,32.07,78559.85,4.1,0.42739,0.00018,27.22745]
[1777808258662,32.07,78559.7,4.1,0.42737,0.00018,27.22714]
[1777808263697,32.08,78559.21,4.1,0.42729,0.00018,27.22594]
[1777808269739,32.08,78559.0,4.1,0.42726,0.00018,27.22548]
[1777808274774,32.08,78559.1,4.1,0.42728,0.00018,27.2258]
[1777808279809,32.08,78560.01,4.1,0.42745,0.00018,27.22822]
[1777808284844,32.09,78559.68,4.1,0.42739,0.00018,27.22744]
[1777808289399,32.09,78558.7,4.1,0.42722,0.00018,27.22494]
[1777808289422,32.09,78558.7,4.1,0.42722,0.00018,27.22494]
[1777808294914,32.09,78557.17,4.1,0.42696,0.00018,27.22106]
[1777808300957,32.09,78557.08,4.1,0.42695,0.00018,27.22091]
[1777808303179,32.09,78557.08,4.1,0.42695,0.00018,27.22091]
[1777808303197,32.09,78557.08,4.1,0.42695,0.00018,27.22091]
[1777808305130,32.09,78562.42,4.1,0.4279,0.00018,27.23474]
[1777808308422,32.09,78568.16,4.1,0.42891,0.00018,27.24943]
[1777808311022,32.09,78562.67,4.1,0.42794,0.00018,27.23544]
[1777808311084,32.09,78562.67,4.1,0.42794,0.00018,27.23544]
[1777808315423,32.1,78569.5,4.1,0.42914,0.00018,27.24944]
[1777808321108,32.1,78569.49,4.1,0.42914,0.00018,27.24943]
[1777808326143,32.1,78569.68,4.1,0.42917,0.00018,27.24992]
[1777808326552,32.1,78569.68,4.1,0.42917,0.00018,27.24992]
[1777808326657,32.1,78569.68,4.1,0.42917,0.00018,27.24992]
[1777808333189,32.1,78567.23,4.1,0.42874,0.00018,27.24372]
[1777808336665,32.1,78570.66,4.1,0.42935,0.00018,27.25242]
[1777808343264,32.1,78569.2,4.1,0.42909,0.00018,27.24873]
[1777808348299,32.1,78569.18,4.1,0.42909,0.00018,27.24869]
[1777808348576,32.1,78569.18,4.1,0.42909,0.00018,27.24869]
[1777808348760,32.1,78569.18,4.1,0.42909,0.00018,27.24869]
[1777808354341,32.1,78570.73,4.1,0.42936,0.00018,27.25263]
[1777808358773,32.1,78571.08,4.1,0.42943,0.00018,27.25351]
[1777808358774,32.1,78571.08,4.1,0.42943,0.00018,27.25351]
[1777808364411,32.1,78570.34,4.1,0.4293,0.00018,27.25165]
[1777808369276,32.1,78570.81,4.1,0.42938,0.00018,27.25285]
[1777808369292,32.1,78570.81,4.1,0.42938,0.00018,27.25285]
[1777808369503,32.1,78570.81,4.1,0.42938,0.00018,27.25285]
[1777808371421,32.1,78564.89,4.1,0.42834,0.00018,27.23782]
[1777808376500,32.1,78560.38,4.1,0.42754,0.00018,27.22286]
[1777808379432,32.1,78560.38,4.1,0.42754,0.00018,27.22286]
[1777808380832,32.1,78556.65,4.1,0.42688,0.00018,27.21326]
[1777808381333,32.1,78556.65,4.1,0.42688,0.00018,27.21326]
[1777808381345,32.1,78556.65,4.1,0.42688,0.00018,27.21326]
[1777808381535,32.1,78554.63,4.1,0.42653,0.00018,27.20802]
[1777808386570,32.1,78553.61,4.1,0.42634,0.00018,27.20523]
[1777808389553,32.1,78553.68,4.1,0.42635,0.00018,27.20535]
[1777808389591,32.1,78553.65,4.1,0.42634,0.00018,27.20524]
[1777808394626,32.09,78554.12,4.1,0.42641,0.00018,27.20635]
[1777808399661,32.09,78553.41,4.1,0.42628,0.00018,27.20438]
[1777808405703,32.09,78553.47,4.1,0.42628,0.00018,27.20439]
[1777808411526,32.08,78553.43,4.1,0.42627,0.00018,27.20426]
[1777808416780,32.08,78554.2,4.1,0.42639,0.00018,27.20604]
[1777808422822,32.07,78554.41,4.1,0.42641,0.00018,27.20644]
[1777808426658,32.07,78553.94,4.1,0.42633,0.00018,27.20515]
[1777808434906,32.07,78554.41,4.1,0.42638,0.00018,27.20272]
[1777808443192,32.06,78554.17,4.1,0.42633,0.00018,27.20202]
[1777808449004,32.06,78554.52,4.1,0.42637,0.00018,27.20267]
[1777808451281,32.06,78554.52,4.1,0.42637,0.00018,27.20267]
[1777808451284,32.06,78554.52,4.1,0.42637,0.00018,27.20267]
[1777808451311,32.06,78554.52,4.1,0.42637,0.00018,27.20267]
[1777808451437,32.06,78554.52,4.1,0.42637,0.00018,27.20267]
[1777808452239,32.05,78554.52,4.1,0.42637,0.00018,27.20262]
[1777808455046,32.05,78565.63,4.1,0.42833,0.00018,27.2314]
[1777808460082,32.06,78568.34,4.1,0.42881,0.00018,27.23833]
[1777808462404,32.06,78568.41,4.1,0.42883,0.00018,27.23851]
[1777808468005,32.06,78568.57,4.1,0.42885,0.00018,27.23893]
[1777808473175,32.06,78572.07,4.1,0.42947,0.00018,27.24779]
[1777808479400,32.06,78571.2,4.1,0.42932,0.00018,27.24559]
[1777808485259,32.06,78571.38,4.1,0.42935,0.00018,27.24605]
[1777808489456,32.06,78571.38,4.1,0.42935,0.00018,27.24605]
[1777808495721,32.06,78570.53,4.1,0.42919,0.00018,27.24048]
[1777808505732,32.06,78571.63,4.1,0.42939,0.00018,27.24331]
[1777808515470,32.06,78572.31,4.1,0.42952,0.00018,27.24509]
[1777808520505,32.06,78573.19,4.1,0.42967,0.00018,27.24733]
[1777808525540,32.06,78573.41,4.1,0.42971,0.00018,27.2479]
[1777808525751,32.06,78573.41,4.1,0.42971,0.00018,27.2479]
[1777808526177,32.06,78573.41,4.1,0.42971,0.00018,27.2479]
[1777808530165,32.06,78573.44,4.1,0.42972,0.00018,27.24799]
[1777808530594,32.06,78573.44,4.1,0.42972,0.00018,27.24799]
[1777808535610,32.06,78581.76,4.1,0.43119,0.00018,27.26874]
[1777808537168,32.06,78583.0,4.1,0.43141,0.00018,27.2718]
[1777808537225,32.06,78583.0,4.1,0.43141,0.00018,27.2718]
[1777808537747,32.06,78583.43,4.1,0.43148,0.00018,27.27285]
[1777808542781,32.07,78589.28,4.1,0.43253,0.00018,27.28734]
[1777808543528,32.07,78589.28,4.1,0.43253,0.00018,27.28734]
[1777808548701,32.07,78593.58,4.1,0.43331,0.00018,27.2979]
[1777808552035,32.07,78593.55,4.1,0.4333,0.00018,27.29785]
[1777808557765,32.08,78597.94,4.1,0.43408,0.00018,27.30511]
[1777808560276,32.08,78598.08,4.1,0.43411,0.00018,27.30548]
[1777808565822,32.09,78596.02,4.1,0.43376,0.00018,27.30068]
[1777808567228,32.09,78596.02,4.1,0.43376,0.00018,27.30068]
[1777808572871,32.09,78597.27,4.1,0.43399,0.00018,27.30378]
[1777808577566,32.09,78597.93,4.1,0.43411,0.00018,27.3054]
[1777808580668,32.09,78599.64,4.1,0.43441,0.00018,27.3095]
[1777808580677,32.09,78599.64,4.1,0.43441,0.00018,27.3095]
[1777808580686,32.09,78599.64,4.1,0.43441,0.00018,27.3095]
[1777808584067,32.09,78603.9,4.1,0.43517,0.00018,27.31959]
[1777808590707,32.09,78609.42,4.1,0.43615,0.00018,27.33249]
[1777808590808,32.09,78610.61,4.1,0.43636,0.00018,27.33525]
[1777808595267,32.09,78614.67,4.1,0.43707,0.00018,27.34454]
[1777808600555,32.09,78615.53,4.1,0.43721,0.00018,27.34639]
[1777808600556,32.09,78615.53,4.1,0.43721,0.00018,27.34639]
[1777808600819,32.09,78615.53,4.1,0.43721,0.00018,27.34639]
[1777808600917,32.09,78615.59,4.1,0.43722,0.00018,27.34648]
[1777808601013,32.09,78615.59,4.6,0.43722,0.00018,27.34648]
[1777808601162,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601217,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601259,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601322,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601394,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601690,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601809,32.09,78615.59,5.1,0.43722,0.00018,27.34648]
[1777808601775,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808601996,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602118,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602143,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602150,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602180,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602190,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602209,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602239,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602274,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602290,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602349,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602532,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602619,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602653,32.09,78634.23,5.1,0.44052,0.00018,27.38819]
[1777808602740,32.09,78689.9,5.1,0.45039,0.00018,27.50167]
[1777808602945,32.09,78689.9,5.1,0.45039,0.00018,27.50167]
[1777808603155,32.09,78689.9,5.1,0.45039,0.00018,27.50167]
[1777808603232,32.09,78689.9,5.1,0.45039,0.00018,27.50167]
[1777808603362,32.09,78689.9,5.1,0.45039,0.00018,27.50167]
[1777808603765,32.08,78727.31,5.1,0.45703,0.00018,27.56845]
[1777808604215,32.08,78727.31,5.1,0.45703,0.00018,27.56845]
[1777808604464,32.08,78727.31,5.1,0.45703,0.00018,27.56845]
[1777808604572,32.08,78727.31,5.1,0.45703,0.00018,27.56845]
[1777808604665,32.08,78738.52,5.1,0.45903,0.00018,27.58699]
[1777808604920,32.08,78738.52,5.1,0.45903,0.00018,27.58699]
[1777808605202,32.08,78738.52,5.1,0.45903,0.00018,27.58699]
[1777808605280,32.08,78738.52,5.1,0.45903,0.00018,27.58699]
[1777808608948,32.08,78744.12,5.1,0.46003,0.00018,27.59599]
[1777808609030,32.08,78744.12,5.1,0.46003,0.00018,27.59599]
[1777808610450,32.08,78739.26,5.1,0.45916,0.00018,27.58818]
[1777808610660,32.08,78739.26,5.1,0.45916,0.00018,27.58818]
[1777808610850,32.08,78731.9,5.1,0.45785,0.00018,27.57611]
[1777808611182,32.08,78724.0,5.1,0.45643,0.00018,27.55939]
[1777808612153,32.08,78717.75,5.1,0.45532,0.00018,27.54864]
[1777808612944,32.08,78717.75,5.1,0.45532,0.00018,27.54864]
[1777808613290,32.08,78715.66,5.1,0.45495,0.00018,27.54498]
[1777808613964,32.08,78715.66,5.1,0.45495,0.00018,27.54498]
[1777808614833,32.08,78715.66,5.1,0.45495,0.00018,27.54498]
[1777808614860,32.08,78714.63,5.1,0.45477,0.00018,27.54319]
[1777808614891,32.08,78714.63,5.1,0.45477,0.00018,27.54319]
[1777808615306,32.08,78714.63,5.1,0.45477,0.00018,27.54319]
[1777808615847,32.08,78707.7,5.1,0.45353,0.00018,27.5309]
[1777808616186,32.08,78722.55,5.1,0.45618,0.00018,27.55691]
[1777808617192,32.08,78729.42,5.1,0.4574,0.00018,27.56853]
[1777808621975,32.08,78726.55,5.1,0.45688,0.00018,27.56368]
[1777808622153,32.08,78726.55,5.1,0.45688,0.00018,27.56368]
[1777808622461,32.08,78726.55,5.1,0.45688,0.00018,27.56368]
[1777808622828,32.08,78717.31,5.1,0.45524,0.00018,27.54784]
[1777808624242,32.08,78709.42,5.1,0.45384,0.00018,27.53396]
[1777808625120,32.08,78709.42,5.1,0.45384,0.00018,27.53396]
[1777808628167,32.08,78706.6,5.1,0.45334,0.00018,27.52894]
[1777808628209,32.08,78706.6,5.1,0.45334,0.00018,27.52894]
[1777808628431,32.08,78706.6,5.1,0.45334,0.00018,27.52894]
[1777808628440,32.08,78705.06,5.1,0.45307,0.00018,27.52617]
[1777808629012,32.08,78705.06,5.1,0.45307,0.00018,27.52617]
[1777808629998,32.08,78707.75,5.1,0.45355,0.00018,27.53101]
[1777808632466,32.08,78704.93,5.1,0.45304,0.00018,27.52593]
[1777808637851,32.08,78701.88,5.1,0.4525,0.00018,27.52038]
[1777808642639,32.08,78696.53,5.1,0.45155,0.00018,27.51055]
[1777808643215,32.08,78701.29,5.1,0.4524,0.00018,27.51931]
[1777808643216,32.08,78701.29,5.1,0.4524,0.00018,27.51931]
[1777808643225,32.08,78701.29,5.1,0.4524,0.00018,27.51931]
[1777808643674,32.08,78701.29,5.1,0.4524,0.00018,27.51931]
[1777808643677,32.08,78701.29,5.1,0.4524,0.00018,27.51931]
[1777808643775,32.08,78708.38,5.1,0.45366,0.00018,27.53212]
[1777808646878,32.08,78713.8,5.1,0.45462,0.00018,27.54172]
[1777808647379,32.08,78714.09,5.1,0.45467,0.00018,27.54222]
[1777808647794,32.08,78714.09,5.1,0.45467,0.00018,27.54222]
[1777808650890,32.08,78716.01,5.1,0.45501,0.00018,27.54556]
[1777808657568,32.07,78716.46,5.1,0.45508,0.00018,27.5463]
[1777808659803,32.07,78715.41,5.1,0.45489,0.00018,27.54445]
[1777808661424,32.07,78716.33,5.1,0.45505,0.00018,27.54604]
[1777808666537,32.07,78716.35,5.1,0.45505,0.00018,27.54603]
[1777808670209,32.07,78712.98,5.1,0.45445,0.00018,27.5401]
[1777808671203,32.07,78712.97,5.1,0.45445,0.00018,27.54008]
[1777808676607,32.06,78711.54,5.1,0.45418,0.00018,27.53411]
[1777808681643,32.06,78711.18,5.1,0.45412,0.00018,27.53344]
[1777808686678,32.06,78710.88,5.1,0.45406,0.00018,27.53289]
[1777808690888,32.06,78711.22,5.1,0.45412,0.00018,27.53348]
[1777808695021,32.06,78710.04,5.1,0.45391,0.00018,27.53136]
[1777808697020,32.06,78706.29,5.1,0.45324,0.00018,27.52463]
[1777808702138,32.06,78712.49,5.1,0.45434,0.00018,27.53568]
[1777808702622,32.06,78712.49,5.1,0.45434,0.00018,27.53568]
[1777808703057,32.06,78713.17,5.1,0.45446,0.00018,27.53687]
[1777808703371,32.06,78713.17,5.1,0.45446,0.00018,27.53687]
[1777808703586,32.06,78713.17,5.1,0.45446,0.00018,27.53687]
[1777808703797,32.06,78723.69,5.1,0.45633,0.00018,27.55513]
[1777808704148,32.06,78723.69,5.1,0.45633,0.00018,27.55513]
[1777808704831,32.06,78723.69,5.1,0.45633,0.00018,27.55513]
[1777808710846,32.05,78722.54,5.1,0.45612,0.00018,27.5531]
[1777808713013,32.05,78724.13,5.1,0.4564,0.00018,27.5558]
[1777808718902,32.04,78724.12,5.1,0.45639,0.00018,27.55572]
[1777808723936,32.04,78727.53,5.1,0.45699,0.00018,27.56145]
[1777808725838,32.04,78729.12,5.1,0.45727,0.00018,27.56411]
[1777808729139,32.04,78730.61,5.1,0.45753,0.00018,27.56657]
[1777808735015,32.03,78732.21,5.1,0.4578,0.00018,27.56573]
[1777808736841,32.03,78732.21,5.1,0.4578,0.00018,27.56573]
[1777808742064,32.02,78730.4,5.1,0.45746,0.00018,27.56262]
[1777808747099,32.02,78729.89,5.1,0.45736,0.00018,27.5617]
[1777808751127,32.01,78723.34,5.1,0.45619,0.00018,27.55056]
[1777808755723,32.01,78722.01,5.1,0.45595,0.00018,27.54825]
[1777808756655,32.01,78722.05,5.1,0.45595,0.00018,27.5483]
[1777808756859,32.01,78722.05,5.1,0.45595,0.00018,27.5483]
[1777808757681,32.01,78721.38,5.1,0.45583,0.00018,27.54713]
[1777808757815,32.01,78721.38,5.1,0.45583,0.00018,27.54713]
[1777808759383,32.01,78717.78,5.1,0.45519,0.00018,27.54088]
[1777808761687,32.01,78718.62,5.1,0.45534,0.00018,27.54233]
[1777808762061,32.01,78718.46,5.1,0.45531,0.00018,27.54204]
[1777808762222,32.01,78718.46,5.1,0.45531,0.00018,27.54204]
[1777808762357,32.01,78718.46,5.1,0.45531,0.00018,27.54204]
[1777808762447,32.01,78718.46,5.1,0.45531,0.00018,27.54204]
[1777808764961,32.01,78718.03,5.1,0.45523,0.00018,27.54128]
[1777808768564,32.0,78717.37,5.1,0.45511,0.00018,27.54011]
[1777808774330,32.0,78717.6,5.1,0.45514,0.00018,27.54047]
[1777808774332,32.0,78717.6,5.1,0.45514,0.00018,27.54047]
[1777808780330,32.0,78714.4,5.1,0.45457,0.00018,27.53482]
[1777808784827,32.0,78714.05,5.1,0.45451,0.00018,27.5342]
[1777808790400,32.0,78708.72,5.1,0.45355,0.00018,27.52469]
[1777808792159,32.0,78708.68,5.1,0.45354,0.00018,27.5212]
[1777808792160,32.0,78708.68,5.1,0.45354,0.00018,27.5212]
[1777808794331,32.0,78703.59,5.1,0.45263,0.00018,27.51199]
[1777808794332,32.0,78703.59,5.1,0.45263,0.00018,27.51199]
[1777808794352,32.0,78703.59,5.1,0.45263,0.00018,27.51199]
[1777808795814,32.0,78700.42,5.1,0.45207,0.00018,27.50618]
[1777808797436,32.0,78694.88,5.1,0.45108,0.00018,27.49592]
[1777808797476,32.0,78694.88,5.1,0.45108,0.00018,27.49592]
[1777808797819,32.0,78687.45,5.1,0.44976,0.00018,27.48188]
[1777808798945,32.0,78687.45,5.1,0.44976,0.00018,27.48188]
[1777808799110,32.0,78682.37,5.1,0.44886,0.00018,27.47212]
[1777808804500,32.0,78677.14,5.1,0.44794,0.00018,27.462]
[1777808807761,32.01,78675.61,5.1,0.44767,0.00018,27.45902]
[1777808813562,32.01,78676.17,5.1,0.44778,0.00018,27.46025]
[1777808817272,32.02,78675.49,5.1,0.44766,0.00018,27.45894]
[1777808821610,32.02,78675.28,5.1,0.44763,0.00018,27.45861]
[1777808821847,32.02,78672.73,5.1,0.44718,0.00018,27.45357]
[1777808822436,32.02,78672.73,5.1,0.44718,0.00018,27.45357]
[1777808823101,32.02,78667.89,5.1,0.44632,0.00018,27.4439]
[1777808828669,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830795,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830819,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830824,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830845,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830932,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808830975,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831058,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831097,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831067,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831181,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831265,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831497,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831540,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831699,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831723,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831775,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831899,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808832069,32.02,78665.14,5.1,0.44583,0.00018,27.43831]
[1777808831910,32.02,78723.7,5.1,0.45626,0.00018,27.54786]
[1777808832077,32.02,78723.7,5.1,0.45626,0.00018,27.54786]
[1777808832493,32.02,78723.7,5.1,0.45626,0.00018,27.54786]
[1777808832697,32.02,78753.66,5.1,0.46161,0.00018,27.59666]
[1777808833121,32.02,78753.66,5.1,0.46161,0.00018,27.59666]
[1777808833420,32.02,78753.66,5.1,0.46161,0.00018,27.59666]
[1777808833945,32.02,78754.82,5.1,0.46181,0.00018,27.59846]
[1777808838881,32.03,78754.82,5.1,0.46182,0.00018,27.5985]
[1777808838943,32.03,78754.82,5.1,0.46182,0.00018,27.5985]
[1777808839012,32.03,78754.82,5.1,0.46182,0.00018,27.5985]
[1777808839064,32.03,78754.57,5.1,0.46178,0.00018,27.59812]
[1777808839385,32.03,78754.57,5.1,0.46178,0.00018,27.59812]
[1777808839746,32.03,78764.97,5.1,0.46363,0.00018,27.61385]
[1777808840187,32.03,78764.97,5.1,0.46363,0.00018,27.61385]
[1777808840579,32.03,78764.97,5.1,0.46363,0.00018,27.61385]
[1777808840920,32.03,78764.97,5.1,0.46363,0.00018,27.61385]
[1777808840960,32.03,78764.97,5.1,0.46363,0.00018,27.61385]
[1777808841145,32.03,78769.2,5.1,0.46439,0.00018,27.62008]
[1777808841342,32.03,78769.2,5.1,0.46439,0.00018,27.62008]
[1777808841541,32.03,78769.2,5.1,0.46439,0.00018,27.62008]
[1777808841624,32.03,78769.2,5.1,0.46439,0.00018,27.62008]
[1777808841626,32.03,78769.2,5.1,0.46439,0.00018,27.62008]
[1777808842046,32.03,78802.44,5.1,0.47032,0.00018,27.66554]
[1777808842182,32.03,78802.44,5.1,0.47032,0.00018,27.66554]
[1777808842220,32.03,78802.44,5.1,0.47032,0.00018,27.66554]
[1777808842295,32.03,78802.44,5.1,0.47032,0.00018,27.66554]
[1777808843036,32.03,78831.29,5.1,0.47548,0.00018,27.70006]
[1777808844053,32.03,78831.29,5.1,0.47548,0.00018,27.70006]
[1777808843774,32.03,78834.72,5.1,0.47609,0.00018,27.70385]
[1777808844143,32.03,78834.72,5.1,0.47609,0.00018,27.70385]
[1777808844143,32.03,78834.72,5.1,0.47609,0.00018,27.70385]
[1777808844161,32.03,78834.72,5.1,0.47609,0.00018,27.70385]
[1777808844266,32.03,78834.72,5.1,0.47609,0.00018,27.70385]
[1777808844781,32.03,78834.18,5.1,0.476,0.00018,27.70325]
[1777808846211,32.03,78828.55,5.1,0.47499,0.00018,27.69697]
[1777808846378,32.03,78828.55,5.1,0.47499,0.00018,27.69697]
[1777808847030,32.03,78828.55,5.1,0.47499,0.00018,27.69697]
[1777808847098,32.03,78826.2,5.1,0.47457,0.00018,27.6943]
[1777808847802,32.03,78817.35,5.1,0.47299,0.00018,27.68395]
[1777808849005,32.03,78817.35,5.1,0.47299,0.00018,27.68395]
[1777808849064,32.03,78809.22,5.1,0.47154,0.00018,27.67406]
[1777808849286,32.03,78809.22,5.1,0.47154,0.00018,27.67406]
[1777808849480,32.03,78809.22,5.1,0.47154,0.00018,27.67406]
[1777808850434,32.03,78808.44,5.1,0.4714,0.00018,27.67309]
[1777808851053,32.03,78808.03,5.1,0.47132,0.00018,27.66917]
[1777808852796,32.03,78804.15,5.1,0.47062,0.00018,27.6643]
[1777808853930,32.03,78801.28,5.1,0.47011,0.00018,27.66065]
[1777808853985,32.03,78797.13,5.1,0.46937,0.00018,27.65529]
[1777808854400,32.03,78797.13,5.1,0.46937,0.00018,27.65529]
[1777808854421,32.03,78797.13,5.1,0.46937,0.00018,27.65529]
[1777808854485,32.03,78797.13,5.1,0.46937,0.00018,27.65529]
[1777808854535,32.03,78797.13,5.1,0.46937,0.00018,27.65529]
[1777808854852,32.03,78788.76,5.1,0.46788,0.00018,27.64417]
[1777808855122,32.03,78788.76,5.1,0.46788,0.00018,27.64417]
[1777808855149,32.03,78788.76,5.1,0.46788,0.00018,27.64417]
[1777808855530,32.03,78788.76,5.1,0.46788,0.00018,27.64417]
[1777808855941,32.03,78784.75,5.1,0.46716,0.00018,27.6387]
[1777808856147,32.03,78784.75,5.1,0.46716,0.00018,27.6387]
[1777808856310,32.03,78784.75,5.1,0.46716,0.00018,27.6387]
[1777808856866,32.03,78765.83,5.1,0.46378,0.00018,27.61173]
[1777808857753,32.03,78765.83,5.1,0.46378,0.00018,27.61173]
[1777808857861,32.03,78765.83,5.1,0.46378,0.00018,27.61173]
[1777808857873,32.03,78760.49,5.1,0.46283,0.00018,27.60376]
[1777808858700,32.03,78760.49,5.1,0.46283,0.00018,27.60376]
[1777808859360,32.03,78759.72,5.1,0.4627,0.00018,27.60261]
[1777808860091,32.03,78756.36,5.1,0.4621,0.00018,27.59751]
[1777808861901,32.04,78749.81,5.1,0.46093,0.00018,27.58739]
[1777808863356,32.04,78748.45,5.1,0.46069,0.00018,27.58527]
[1777808868650,32.04,78747.43,5.1,0.46051,0.00018,27.58367]
[1777808873985,32.04,78740.33,5.1,0.45925,0.00018,27.57232]
[1777808874772,32.04,78740.33,5.1,0.45925,0.00018,27.57232]
[1777808874793,32.04,78740.33,5.1,0.45925,0.00018,27.57232]
[1777808875091,32.04,78740.33,5.1,0.45925,0.00018,27.57232]
[1777808875005,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875173,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875265,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875299,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875322,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875330,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808875511,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808876026,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808876111,32.04,78749.31,5.1,0.46085,0.00018,27.58663]
[1777808876044,32.04,78783.08,5.1,0.46687,0.00018,27.63647]
[1777808876234,32.04,78783.08,5.1,0.46687,0.00018,27.63647]
[1777808876598,32.04,78783.08,5.1,0.46687,0.00018,27.63647]
[1777808877017,32.04,78794.41,5.1,0.4689,0.00018,27.65178]
[1777808880879,32.04,78791.69,5.1,0.46841,0.00018,27.64817]
[1777808881044,32.04,78791.8,5.1,0.46843,0.00018,27.64832]
[1777808881177,32.04,78791.8,5.1,0.46843,0.00018,27.64832]
[1777808881245,32.04,78791.8,5.1,0.46843,0.00018,27.64832]
[1777808881312,32.04,78791.8,5.1,0.46843,0.00018,27.64832]
[1777808881474,32.04,78791.8,5.1,0.46843,0.00018,27.64832]
[1777808883387,32.04,78795.04,5.1,0.46901,0.00018,27.65263]
[1777808888094,32.05,78786.34,5.1,0.46747,0.00018,27.64101]
[1777808888430,32.05,78786.34,5.1,0.46747,0.00018,27.64101]
[1777808888589,32.05,78786.34,5.1,0.46747,0.00018,27.64101]
[1777808889140,32.05,78781.39,5.1,0.46659,0.00018,27.63421]
[1777808889194,32.05,78781.39,5.1,0.46659,0.00018,27.63421]
[1777808891502,32.05,78775.15,5.1,0.46547,0.00018,27.62542]
[1777808892640,32.05,78775.0,5.1,0.46545,0.00018,27.62521]
[1777808896563,32.05,78776.58,5.1,0.46573,0.00018,27.62747]
[1777808900499,32.05,78774.33,5.1,0.46533,0.00018,27.62428]
[1777808900595,32.05,78774.29,5.1,0.46533,0.00018,27.62423]
[1777808901244,32.05,78774.29,5.1,0.46533,0.00018,27.62423]
[1777808903312,32.05,78782.35,5.1,0.46677,0.00018,27.63559]
[1777808905304,32.06,78788.92,5.1,0.46794,0.00018,27.64457]
[1777808905338,32.06,78788.92,5.1,0.46794,0.00018,27.64457]
[1777808907151,32.06,78788.69,5.1,0.4679,0.00018,27.64427]
[1777808907296,32.06,78788.69,5.1,0.4679,0.00018,27.64427]
[1777808907430,32.06,78789.16,5.1,0.46798,0.00018,27.6449]
[1777808907672,32.06,78789.16,5.1,0.46798,0.00018,27.6449]
[1777808907691,32.06,78789.16,5.1,0.46798,0.00018,27.6449]
[1777808909006,32.06,78811.43,5.1,0.47196,0.00018,27.67355]
[1777808909245,32.06,78819.43,5.1,0.47339,0.00018,27.68317]
[1777808910873,32.06,78819.43,5.1,0.47339,0.00018,27.68317]
[1777808910882,32.06,78819.43,5.1,0.47339,0.00018,27.68317]
[1777808911025,32.06,78819.43,5.1,0.47339,0.00018,27.68317]
[1777808912286,32.06,78812.99,5.1,0.47223,0.00018,27.67205]
[1777808914118,32.06,78807.79,5.1,0.47131,0.00018,27.66566]
[1777808915554,32.06,78802.86,5.1,0.47043,0.00018,27.65947]
[1777808915615,32.06,78802.86,5.1,0.47043,0.00018,27.65947]
[1777808917547,32.06,78804.46,5.1,0.47071,0.00018,27.66149]
[1777808919399,32.06,78812.18,5.1,0.47209,0.00018,27.67109]
[1777808921371,32.06,78815.04,5.1,0.47261,0.00018,27.67456]
[1777808923321,32.06,78816.25,5.1,0.47282,0.00018,27.67602]
[1777808924476,32.06,78816.89,5.1,0.47294,0.00018,27.67679]
[1777808924672,32.06,78816.89,5.1,0.47294,0.00018,27.67679]
[1777808924681,32.06,78820.7,5.1,0.47362,0.00018,27.6813]
[1777808926052,32.06,78820.7,5.1,0.47362,0.00018,27.6813]
[1777808926080,32.06,78820.7,5.1,0.47362,0.00018,27.6813]
[1777808926155,32.06,78820.7,5.1,0.47362,0.00018,27.6813]
[1777808926689,32.06,78821.49,5.1,0.47376,0.00018,27.68222]
[1777808926719,32.06,78821.49,5.1,0.47376,0.00018,27.68222]
[1777808927096,32.06,78821.49,5.1,0.47376,0.00018,27.68222]
[1777808926891,32.07,78825.91,5.1,0.47455,0.00018,27.68734]
[1777808927272,32.07,78825.91,5.1,0.47455,0.00018,27.68734]
[1777808927771,32.07,78825.91,5.1,0.47455,0.00018,27.68734]
[1777808930188,32.07,78815.43,5.1,0.47268,0.00018,27.67505]
[1777808931276,32.07,78814.77,5.1,0.47256,0.00018,27.67426]
[1777808935530,32.07,78818.27,5.1,0.47319,0.00018,27.67845]
[1777808935536,32.07,78818.27,5.1,0.47319,0.00018,27.67845]
[1777808937076,32.07,78817.96,5.1,0.47314,0.00018,27.67809]
[1777808940462,32.07,78828.82,5.1,0.47508,0.00018,27.69067]
[1777808942956,32.07,78828.1,5.1,0.47495,0.00018,27.68985]
[1777808943161,32.07,78828.1,5.1,0.47495,0.00018,27.68985]
[1777808943058,32.07,78829.24,5.1,0.47515,0.00018,27.69114]
[1777808943414,32.07,78829.24,5.1,0.47515,0.00018,27.69114]
[1777808943527,32.07,78829.24,5.1,0.47515,0.00018,27.69114]
[1777808944072,32.07,78829.24,5.1,0.47515,0.00018,27.69114]
[1777808944415,32.07,78833.58,5.1,0.47593,0.00018,27.69598]
[1777808944568,32.07,78833.58,5.1,0.47593,0.00018,27.69598]
[1777808947456,32.07,78834.07,5.1,0.47602,0.00018,27.69653]
[1777808947680,32.07,78834.07,5.1,0.47602,0.00018,27.69653]
[1777808947781,32.08,78831.21,5.1,0.47551,0.00018,27.69338]
[1777808949684,32.08,78825.4,5.1,0.47447,0.00018,27.68681]
[1777808949793,32.08,78825.4,5.1,0.47447,0.00018,27.68681]
[1777808950735,32.08,78820.13,5.1,0.47353,0.00018,27.6807]
[1777808950856,32.08,78812.04,5.1,0.47209,0.00018,27.67101]
[1777808951894,32.08,78812.04,5.1,0.47209,0.00018,27.67101]
[1777808951972,32.08,78801.07,5.1,0.47013,0.00018,27.6573]
[1777808952834,32.08,78801.07,5.1,0.47013,0.00018,27.6573]
[1777808959032,32.08,78799.0,5.1,0.46977,0.00018,27.65468]
[1777808959048,32.08,78799.0,5.1,0.46977,0.00018,27.65468]
[1777808959354,32.08,78798.96,5.1,0.46976,0.00018,27.65463]
[1777808961610,32.09,78807.32,5.1,0.47126,0.00018,27.66525]
[1777808964296,32.09,78807.78,5.1,0.47134,0.00018,27.66583]
[1777808967946,32.09,78803.16,5.1,0.47052,0.00018,27.66004]
[1777808972637,32.09,78797.35,5.1,0.46948,0.00018,27.6492]
[1777808974918,32.1,78796.24,5.1,0.46929,0.00018,27.64776]
[1777808980751,32.12,78797.26,5.1,0.4695,0.00018,27.64927]
[1777808985785,32.12,78796.52,5.1,0.46937,0.00018,27.64833]
[1777808990449,32.13,78793.62,5.1,0.46886,0.00018,27.64455]
[1777808993763,32.13,78792.46,5.1,0.46866,0.00018,27.64304]
[1777808995932,32.13,78791.08,5.1,0.46841,0.00018,27.64121]
[1777808996125,32.13,78791.08,5.1,0.46841,0.00018,27.64121]
[1777808996243,32.13,78791.08,5.1,0.46841,0.00018,27.64121]
[1777809000155,32.13,78796.05,5.1,0.4693,0.00018,27.64775]
[1777809005926,32.13,78795.89,5.1,0.46927,0.00018,27.64753]
[1777809008268,32.13,78795.71,5.1,0.46923,0.00018,27.64729]
[1777809012468,32.12,78799.5,5.1,0.46991,0.00018,27.65219]
[1777809013385,32.12,78796.85,5.1,0.46943,0.00018,27.64875]
[1777809013402,32.12,78796.85,5.1,0.46943,0.00018,27.64875]
[1777809023045,32.12,78794.04,5.1,0.46893,0.00018,27.64505]
[1777809028079,32.12,78790.92,5.1,0.46837,0.00018,27.64091]
[1777809029697,32.12,78788.89,5.1,0.46801,0.00018,27.63819]
[1777809030094,32.12,78785.21,5.1,0.46735,0.00018,27.6332]
[1777809030842,32.12,78785.21,5.1,0.46735,0.00018,27.6332]
[1777809030854,32.12,78785.21,5.1,0.46735,0.00018,27.6332]
[1777809031255,32.12,78777.51,5.1,0.46597,0.00018,27.61911]
[1777809031740,32.12,78777.51,5.1,0.46597,0.00018,27.61911]
[1777809036255,32.12,78773.09,5.1,0.46519,0.00018,27.61284]
[1777809040165,32.12,78766.67,5.1,0.46405,0.00018,27.60355]
[1777809040565,32.12,78766.67,5.1,0.46405,0.00018,27.60355]
[1777809042450,32.12,78761.42,5.1,0.46311,0.00018,27.59579]
[1777809048224,32.13,78759.97,5.1,0.46286,0.00018,27.59367]
[1777809048556,32.13,78759.97,5.1,0.46286,0.00018,27.59367]
[1777809053186,32.13,78752.19,5.1,0.46148,0.00018,27.58184]
[1777809053186,32.13,78752.19,5.1,0.46148,0.00018,27.58184]
[1777809053259,32.13,78751.71,5.1,0.4614,0.00018,27.58111]
[1777809058294,32.14,78750.44,5.1,0.46118,0.00018,27.5792]
[1777809058328,32.14,78750.44,5.1,0.46118,0.00018,27.5792]
[1777809058507,32.14,78750.44,5.1,0.46118,0.00018,27.5792]
[1777809064336,32.14,78745.3,5.1,0.46027,0.00018,27.57114]
[1777809069410,32.14,78744.75,5.1,0.46017,0.00018,27.57026]
[1777809069458,32.14,78744.75,5.1,0.46017,0.00018,27.57026]
[1777809069952,32.14,78744.75,5.1,0.46017,0.00018,27.57026]
[1777809071261,32.13,78733.7,5.1,0.4582,0.00018,27.5524]
[1777809076420,32.14,78728.38,5.1,0.45726,0.00018,27.54359]
[1777809081644,32.14,78728.42,5.1,0.45727,0.00018,27.54368]
[1777809081650,32.14,78728.42,5.1,0.45727,0.00018,27.54368]
[1777809085764,32.14,78726.6,5.1,0.45695,0.00018,27.54065]
[1777809090220,32.14,78726.06,5.1,0.45686,0.00018,27.53975]
[1777809090247,32.14,78726.06,5.1,0.45686,0.00018,27.53975]
[1777809094826,32.14,78724.02,5.1,0.45649,0.00018,27.53292]
[1777809099354,32.15,78713.78,5.1,0.45468,0.00018,27.51527]
[1777809099796,32.15,78713.78,5.1,0.45468,0.00018,27.51527]
[1777809100727,32.15,78710.17,5.1,0.45404,0.00018,27.50891]
[1777809106634,32.15,78715.6,5.1,0.45501,0.00018,27.51853]
[1777809108401,32.15,78715.6,5.1,0.45501,0.00018,27.51853]
[1777809113683,32.16,78715.06,5.1,0.45492,0.00018,27.51766]
[1777809118718,32.16,78714.78,5.1,0.45488,0.00018,27.51722]
[1777809123753,32.16,78715.04,5.1,0.45493,0.00018,27.51771]
[1777809128788,32.17,78717.06,5.1,0.45529,0.00018,27.52126]
[1777809133589,32.17,78717.06,5.1,0.45529,0.00018,27.52126]
[1777809133623,32.17,78717.06,5.1,0.45529,0.00018,27.52126]
[1777809133924,32.17,78717.06,5.1,0.45529,0.00018,27.52126]
[1777809136280,32.17,78724.09,5.1,0.45655,0.00018,27.53334]
[1777809144904,32.17,78732.81,5.1,0.4581,0.00018,27.54792]
[1777809149939,32.17,78734.16,5.1,0.45833,0.00018,27.55014]
[1777809153020,32.17,78727.83,5.1,0.4572,0.00018,27.53622]
[1777809158055,32.17,78726.46,5.1,0.45696,0.00018,27.53392]
[1777809161952,32.17,78726.69,5.1,0.457,0.00018,27.53431]
[1777809161962,32.17,78726.69,5.1,0.457,0.00018,27.53431]
[1777809161972,32.17,78726.69,5.1,0.457,0.00018,27.53431]
[1777809162049,32.17,78726.69,5.1,0.457,0.00018,27.53431]
[1777809162054,32.17,78726.69,5.1,0.457,0.00018,27.53431]
[1777809167661,32.17,78728.16,5.1,0.45726,0.00018,27.53679]
[1777809174168,32.18,78727.02,5.1,0.45707,0.00018,27.53497]
[1777809179203,32.18,78728.4,5.1,0.45732,0.00018,27.53729]
[1777809184237,32.18,78727.85,5.1,0.45722,0.00018,27.53639]
[1777809189273,32.18,78729.55,5.1,0.45754,0.00018,27.53929]
[1777809198336,32.19,78730.2,5.1,0.45766,0.00018,27.54041]
[1777809201209,32.19,78730.13,5.1,0.45764,0.00018,27.54031]
[1777809207399,32.19,78730.44,5.1,0.4577,0.00018,27.54085]
[1777809212434,32.19,78729.88,5.1,0.4576,0.00018,27.53652]
[1777809218476,32.19,78727.34,5.1,0.45715,0.00018,27.53229]
[1777809220697,32.19,78727.27,5.1,0.45714,0.00018,27.53218]
[1777809226531,32.19,78723.05,5.1,0.45639,0.00018,27.52506]
[1777809231567,32.19,78727.15,5.1,0.45712,0.00018,27.53197]
[1777809237609,32.19,78727.07,5.1,0.4571,0.00018,27.53183]
[1777809242644,32.19,78726.56,5.1,0.45701,0.00018,27.53097]
[1777809249693,32.19,78726.15,5.1,0.45694,0.00018,27.53027]
[1777809257748,32.2,78726.95,5.1,0.45709,0.00018,27.5317]
[1777809264798,32.21,78726.24,5.1,0.45698,0.00018,27.53067]
[1777809270841,32.22,78725.99,5.1,0.45696,0.00018,27.53039]
[1777809275876,32.23,78725.46,5.1,0.45688,0.00018,27.52622]
[1777809281842,32.24,78725.25,5.1,0.45685,0.00018,27.52593]
[1777809282925,32.24,78716.7,5.1,0.45535,0.00018,27.51144]
[1777809287526,32.25,78716.05,5.1,0.45524,0.00018,27.51036]
[1777809287539,32.25,78716.05,5.1,0.45524,0.00018,27.51036]
[1777809297022,32.27,78713.35,5.1,0.45479,0.00018,27.50593]
[1777809302094,32.27,78713.15,5.1,0.45477,0.00018,27.50568]
[1777809309108,32.29,78712.46,5.1,0.45467,0.00018,27.50468]
[1777809311205,32.29,78711.28,5.1,0.45447,0.00018,27.50264]
[1777809311214,32.29,78711.28,5.1,0.45447,0.00018,27.50264]
[1777809312928,32.29,78706.25,5.1,0.45358,0.00018,27.49381]
[1777809312937,32.29,78706.25,5.1,0.45358,0.00018,27.49381]
[1777809315520,32.3,78708.22,5.1,0.45394,0.00018,27.49735]
[1777809321994,32.31,78706.56,5.1,0.45366,0.00018,27.49451]
[1777809322023,32.31,78706.56,5.1,0.45366,0.00018,27.49451]
[1777809325086,32.31,78699.82,5.1,0.45247,0.00018,27.48248]
[1777809329867,32.31,78700.44,5.1,0.45259,0.00018,27.48368]
[1777809330020,32.31,78700.44,5.1,0.45259,0.00018,27.48368]
[1777809330055,32.31,78700.44,5.1,0.45259,0.00018,27.48368]
[1777809330255,32.32,78691.01,5.1,0.45093,0.00018,27.46639]
[1777809331442,32.32,78691.01,5.1,0.45093,0.00018,27.46639]
[1777809331473,32.32,78691.01,5.1,0.45093,0.00018,27.46639]
[1777809332633,32.32,78683.63,5.1,0.44962,0.00018,27.4491]
[1777809332649,32.32,78683.63,5.1,0.44962,0.00018,27.4491]
[1777809333347,32.32,78683.63,5.1,0.44962,0.00018,27.4491]
[1777809339357,32.32,78685.58,5.1,0.44997,0.00018,27.45282]
[1777809342501,32.32,78685.58,5.1,0.44997,0.00018,27.45282]
[1777809343532,32.32,78685.58,5.1,0.44997,0.00018,27.45282]
[1777809345624,32.32,78680.19,5.1,0.44902,0.00018,27.4426]
[1777809346852,32.32,78678.47,5.1,0.44872,0.00018,27.4393]
[1777809348960,32.32,78677.57,5.1,0.44856,0.00018,27.43758]
[1777809349319,32.32,78677.57,5.1,0.44856,0.00018,27.43758]
[1777809350272,32.32,78677.61,5.1,0.44857,0.00018,27.43767]
[1777809350284,32.32,78677.61,5.1,0.44857,0.00018,27.43767]
[1777809352409,32.32,78665.23,5.1,0.44639,0.00018,27.41339]
[1777809353837,32.32,78665.87,5.1,0.4465,0.00018,27.41468]
[1777809354826,32.33,78667.41,5.1,0.44678,0.00018,27.41776]
[1777809360307,32.33,78669.91,5.1,0.44722,0.00018,27.42277]
[1777809360308,32.33,78669.91,5.1,0.44722,0.00018,27.42277]
[1777809365500,32.33,78667.45,5.1,0.4468,0.00018,27.41798]
[1777809369196,32.34,78668.03,5.1,0.44691,0.00018,27.41917]
[1777809369450,32.34,78668.03,5.1,0.44691,0.00018,27.41917]
[1777809372345,32.34,78673.09,5.1,0.4478,0.00018,27.42917]
[1777809373835,32.34,78674.62,5.1,0.44807,0.00018,27.43217]
[1777809375499,32.34,78674.88,5.1,0.44812,0.00018,27.43268]
[1777809380434,32.34,78673.04,5.1,0.4478,0.00018,27.42914]
[1777809384834,32.34,78672.79,5.1,0.44776,0.00018,27.42871]
[1777809389174,32.35,78671.88,5.1,0.44761,0.00018,27.42696]
[1777809391762,32.35,78666.71,5.1,0.4467,0.00018,27.41679]
[1777809393826,32.35,78663.67,5.1,0.44616,0.00018,27.40733]
[1777809397611,32.35,78662.65,5.1,0.44598,0.00018,27.40533]
[1777809399538,32.35,78662.05,5.1,0.44588,0.00018,27.40416]
[1777809405780,32.36,78660.15,5.1,0.44556,0.00018,27.40046]
[1777809407576,32.36,78660.15,5.1,0.44556,0.00018,27.40046]
[1777809417467,32.36,78660.3,5.1,0.44559,0.00018,27.40081]
[1777809417614,32.36,78660.3,5.1,0.44559,0.00018,27.40081]
[1777809418719,32.37,78659.02,5.1,0.44538,0.00018,27.39837]
[1777809421848,32.37,78656.92,5.1,0.44502,0.00018,27.39416]
[1777809426589,32.38,78656.75,5.1,0.44499,0.00018,27.39388]
[1777809427698,32.38,78657.91,5.1,0.4452,0.00018,27.39628]
[1777809429838,32.38,78661.67,5.1,0.44587,0.00018,27.4039]
[1777809430423,32.38,78661.67,5.1,0.44587,0.00018,27.4039]
[1777809431459,32.38,78661.7,5.1,0.44587,0.00018,27.40398]
[1777809436997,32.38,78661.57,5.1,0.44586,0.00018,27.40377]
[1777809440763,32.39,78660.98,5.1,0.44576,0.00018,27.40261]
[1777809445907,32.39,78665.67,5.1,0.44658,0.00018,27.412]
[1777809452103,32.39,78665.15,5.1,0.44649,0.00018,27.40757]
[1777809457138,32.39,78665.14,5.1,0.44649,0.00018,27.40757]
[1777809462175,32.39,78664.49,5.1,0.44637,0.00018,27.40629]
[1777809467210,32.39,78664.69,5.1,0.44641,0.00018,27.4067]
[1777809470066,32.39,78664.66,5.1,0.44641,0.00018,27.40665]
[1777809470125,32.39,78664.66,5.1,0.44641,0.00018,27.40665]
[1777809471269,32.39,78664.6,5.1,0.4464,0.00018,27.40653]
[1777809471337,32.39,78664.6,5.1,0.4464,0.00018,27.40653]
[1777809474830,32.39,78664.71,5.1,0.44642,0.00018,27.40679]
[1777809487350,32.4,78664.77,5.1,0.44644,0.00018,27.40704]
[1777809487852,32.4,78664.77,5.1,0.44644,0.00018,27.40704]
[1777809487872,32.4,78664.77,5.1,0.44644,0.00018,27.40704]
[1777809489142,32.4,78664.77,5.1,0.44644,0.00018,27.40705]
[1777809489211,32.4,78664.77,5.1,0.44644,0.00018,27.40705]
[1777809495580,32.4,78664.08,5.1,0.44633,0.00018,27.40572]
[1777809501587,32.41,78663.89,5.1,0.4463,0.00018,27.40541]
[1777809507492,32.41,78663.43,5.1,0.44623,0.00018,27.40457]
[1777809513534,32.42,78662.54,5.1,0.44607,0.00018,27.39942]
[1777809519576,32.42,78662.0,5.1,0.44598,0.00018,27.39841]
[1777809521836,32.42,78661.36,5.1,0.44587,0.00018,27.39715]
[1777809530831,32.43,78661.61,5.1,0.44593,0.00018,27.39776]
[1777809540724,32.43,78661.22,5.1,0.44587,0.00018,27.3971]
[1777809548780,32.44,78661.19,5.1,0.44588,0.00018,27.39714]
[1777809555771,32.44,78660.5,5.1,0.44576,0.00018,27.3958]
[1777809557995,32.44,78658.18,5.1,0.44536,0.00018,27.39117]
[1777809565615,32.45,78655.01,5.1,0.44481,0.00018,27.38483]
[1777809570934,32.45,78657.35,5.1,0.44524,0.00018,27.38969]
[1777809576698,32.46,78655.9,5.1,0.44498,0.00018,27.38337]
[1777809582827,32.46,78652.68,5.1,0.44442,0.00018,27.37689]
[1777809583306,32.46,78652.43,5.1,0.44438,0.00018,27.37639]
[1777809585373,32.46,78652.24,5.1,0.44435,0.00018,27.37604]
[1777809585475,32.46,78651.68,5.1,0.44426,0.00018,27.37492]
[1777809590602,32.47,78652.39,5.1,0.44439,0.00018,27.37646]
[1777809597116,32.48,78655.46,5.1,0.44495,0.00018,27.38294]
[1777809601183,32.48,78656.42,5.1,0.44513,0.00018,27.38496]
[1777809606179,32.49,78668.99,5.1,0.44735,0.00018,27.41014]
[1777809607154,32.49,78668.99,5.1,0.44735,0.00018,27.41014]
[1777809608579,32.5,78682.75,5.1,0.44978,0.00018,27.43678]
[1777809608961,32.5,78682.75,5.1,0.44978,0.00018,27.43678]
[1777809610177,32.5,78683.24,5.1,0.44987,0.00018,27.43771]
[1777809610773,32.5,78683.24,5.1,0.44987,0.00018,27.43771]
[1777809611402,32.5,78685.55,5.1,0.45028,0.00018,27.44205]
[1777809611751,32.5,78692.18,5.1,0.45144,0.00018,27.45435]
[1777809614368,32.5,78688.14,5.1,0.45073,0.00018,27.4469]
[1777809621288,32.51,78692.3,5.1,0.45148,0.00018,27.45468]
[1777809626323,32.51,78693.15,5.1,0.45164,0.00018,27.45631]
[1777809630839,32.52,78689.17,5.1,0.45094,0.00018,27.44902]
[1777809633620,32.52,78688.77,5.1,0.45087,0.00018,27.4449]
[1777809639413,32.53,78691.67,5.1,0.45139,0.00018,27.45035]
[1777809640545,32.53,78691.67,5.1,0.45139,0.00018,27.45035]
[1777809646463,32.53,78689.55,5.1,0.45103,0.00018,27.44656]
[1777809651498,32.54,78689.14,5.1,0.45097,0.00018,27.4459]
[1777809655531,32.54,78681.66,5.1,0.44967,0.00018,27.43201]
[1777809656353,32.54,78681.66,5.1,0.44967,0.00018,27.43201]
[1777809661454,32.55,78680.97,5.1,0.44955,0.00018,27.43077]
[1777809661467,32.55,78680.97,5.1,0.44955,0.00018,27.43077]
[1777809661475,32.55,78680.97,5.1,0.44955,0.00018,27.43077]
[1777809661537,32.55,78680.97,5.1,0.44955,0.00018,27.43077]
[1777809666609,32.56,78683.57,5.1,0.45002,0.00018,27.43579]
[1777809673658,32.56,78683.55,5.1,0.45004,0.00018,27.43589]
[1777809677820,32.56,78684.32,5.1,0.45017,0.00018,27.43736]
[1777809677835,32.56,78684.32,5.1,0.45017,0.00018,27.43736]
[1777809686749,32.58,78688.55,5.1,0.45094,0.00018,27.44543]
[1777809691785,32.58,78686.87,5.1,0.45065,0.00018,27.43897]
[1777809697827,32.59,78686.93,5.1,0.45067,0.00018,27.43918]
[1777809704876,32.6,78686.45,5.1,0.4506,0.00018,27.4384]
[1777809709925,32.6,78684.98,5.1,0.45035,0.00018,27.43576]
[1777809715967,32.61,78684.98,5.1,0.45036,0.00018,27.43586]
[1777809721002,32.61,78684.98,5.1,0.45037,0.00018,27.43595]
[1777809727656,32.62,78685.02,5.1,0.45039,0.00018,27.43608]
[1777809727664,32.62,78685.02,5.1,0.45039,0.00018,27.43608]
[1777809737114,32.63,78684.27,5.1,0.45028,0.00018,27.43492]
[1777809742149,32.64,78684.16,5.1,0.45027,0.00017,27.43481]
[1777809747184,32.64,78686.47,5.1,0.45069,0.00017,27.43919]
[1777809752220,32.65,78688.95,5.1,0.45112,0.00017,27.44042]
[1777809753855,32.65,78688.95,5.1,0.45112,0.00017,27.44042]
[1777809753856,32.65,78688.95,5.1,0.45112,0.00017,27.44042]
[1777809754074,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754121,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754130,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754333,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754355,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754945,32.65,78689.33,5.1,0.45119,0.00017,27.44115]
[1777809754389,32.65,78705.65,5.1,0.45405,0.00018,27.47041]
[1777809755857,32.65,78710.69,5.1,0.45493,0.00018,27.47914]
[1777809756770,32.65,78710.69,5.1,0.45493,0.00018,27.47914]
[1777809762290,32.66,78708.39,5.1,0.45454,0.00018,27.47529]
[1777809768332,32.67,78708.46,5.1,0.45458,0.00018,27.47557]
[1777809770487,32.67,78708.5,5.1,0.45459,0.00018,27.47566]
[1777809770984,32.67,78708.5,5.1,0.45459,0.00018,27.47566]
[1777809770673,32.67,78708.5,5.1,0.45459,0.00017,27.47571]
[1777809771539,32.67,78708.5,5.1,0.45459,0.00017,27.47571]
[1777809771859,32.67,78708.5,5.1,0.45459,0.00017,27.47571]
[1777809771960,32.7,78720.67,5.1,0.45676,0.00017,27.49667]
[1777809772360,32.7,78732.67,5.1,0.45886,0.00018,27.51629]
[1777809774998,32.7,78732.8,5.1,0.45888,0.00018,27.51654]
[1777809780662,32.7,78733.53,5.1,0.45902,0.00017,27.51777]
[1777809786458,32.71,78733.59,5.1,0.45904,0.00017,27.51795]
[1777809787055,32.71,78733.59,5.1,0.45904,0.00017,27.51795]
[1777809792500,32.72,78733.85,5.1,0.4591,0.00017,27.51843]
[1777809797534,32.72,78734.19,5.1,0.45917,0.00017,27.51903]
[1777809799354,32.72,78734.15,5.1,0.45916,0.00017,27.51897]
[1777809799642,32.72,78737.78,5.1,0.4598,0.00017,27.52473]
[1777809803449,32.73,78741.24,5.1,0.46041,0.00017,27.53019]
[1777809803502,32.73,78741.24,5.1,0.46041,0.00017,27.53019]
[1777809803547,32.73,78741.24,5.1,0.46041,0.00017,27.53019]
[1777809803588,32.73,78741.24,5.1,0.46041,0.00017,27.53019]
[1777809804417,32.73,78743.88,5.1,0.46087,0.00017,27.5343]
[1777809804526,32.73,78743.88,5.1,0.46087,0.00017,27.5343]
[1777809804856,32.73,78757.13,5.1,0.46319,0.00017,27.55427]
[1777809806599,32.73,78761.18,5.1,0.4639,0.00017,27.56021]
[1777809811122,32.74,78762.12,5.1,0.46407,0.00017,27.5616]
[1777809816669,32.74,78763.2,5.1,0.46426,0.00017,27.55978]
[1777809821000,32.74,78763.49,5.1,0.46432,0.00017,27.56021]
[1777809821270,32.75,78763.29,5.1,0.46428,0.00017,27.55994]
[1777809826263,32.75,78755.9,5.1,0.463,0.00017,27.54923]
[1777809826276,32.75,78755.9,5.1,0.463,0.00017,27.54923]
[1777809831773,32.76,78755.56,5.1,0.46295,0.00017,27.54877]
[1777809836809,32.76,78755.45,5.1,0.46293,0.00017,27.54863]
[1777809842851,32.76,78755.52,5.1,0.46295,0.00017,27.54877]
[1777809848893,32.77,78755.74,5.1,0.46299,0.00017,27.54912]
[1777809851819,32.77,78754.32,5.1,0.46275,0.00017,27.54703]
[1777809851842,32.77,78754.32,5.1,0.46275,0.00017,27.54703]
[1777809851961,32.77,78754.32,5.1,0.46275,0.00017,27.54703]
[1777809852250,32.77,78752.56,5.1,0.46244,0.00017,27.54442]
[1777809852921,32.77,78744.16,5.1,0.46097,0.00017,27.53169]
[1777809857262,32.77,78744.2,5.1,0.46098,0.00017,27.53177]
[1777809862991,32.77,78746.7,5.1,0.46142,0.00017,27.53562]
[1777809868025,32.77,78746.78,5.1,0.46144,0.00017,27.53576]
[1777809874068,32.77,78744.2,5.1,0.46098,0.00017,27.52841]
[1777809878938,32.78,78742.5,5.1,0.46069,0.00017,27.52581]
[1777809884139,32.78,78741.2,5.1,0.46047,0.00017,27.52383]
[1777809889174,32.78,78741.19,5.1,0.46047,0.00017,27.52384]
[1777809896223,32.78,78742.09,5.1,0.46063,0.00017,27.52526]
[1777809901300,32.79,78741.21,5.1,0.46048,0.00017,27.52392]
[1777809906335,32.79,78741.71,5.1,0.46057,0.00017,27.52472]
[1777809912377,32.79,78741.6,5.1,0.46055,0.00017,27.52457]
[1777809919426,32.79,78740.39,5.1,0.46035,0.00017,27.52273]
[1777809924461,32.8,78739.18,5.1,0.46014,0.00017,27.52088]
[1777809931511,32.8,78739.19,5.1,0.46014,0.00017,27.51752]
[1777809936546,32.8,78737.06,5.1,0.45978,0.00017,27.51422]
[1777809941581,32.81,78731.76,5.1,0.45886,0.00017,27.50587]
[1777809947069,32.81,78731.62,5.1,0.45884,0.00017,27.50569]
[1777809952181,32.82,78727.29,5.1,0.45809,0.00017,27.49877]
[1777809952253,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809952519,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809952670,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809952703,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809952785,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809952862,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809953068,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809953173,32.82,78728.13,5.1,0.45824,0.00017,27.50015]
[1777809953139,32.82,78748.42,5.1,0.46178,0.00017,27.53189]
[1777809953584,32.82,78748.42,5.1,0.46178,0.00017,27.53189]
[1777809953601,32.82,78748.42,5.1,0.46178,0.00017,27.53189]
[1777809953693,32.82,78748.42,5.1,0.46178,0.00017,27.53189]
[1777809953906,32.82,78775.59,5.1,0.46653,0.00017,27.57099]
[1777809955026,32.82,78774.25,5.1,0.46629,0.00017,27.56916]
[1777809956826,32.82,78772.57,5.1,0.466,0.00017,27.56684]
[1777809960976,32.82,78774.04,5.1,0.46626,0.00017,27.56888]
[1777809962728,32.83,78770.44,5.1,0.46564,0.00017,27.56396]
[1777809965306,32.85,78769.78,5.1,0.46555,0.00017,27.56318]
[1777809973192,32.88,78775.12,5.1,0.46652,0.00017,27.5708]
[1777809974793,32.9,78776.72,5.1,0.46683,0.00017,27.57315]
[1777809977962,32.91,78780.2,5.1,0.46746,0.00017,27.57795]
[1777809978904,32.92,78780.2,5.1,0.46746,0.00017,27.57798]
[1777809979024,32.92,78780.2,5.1,0.46746,0.00017,27.57798]
[1777809979056,32.92,78779.72,5.1,0.46739,0.00017,27.57737]
[1777809980063,32.92,78779.72,5.1,0.46739,0.00017,27.57737]
[1777809980064,32.94,78789.59,5.1,0.46913,0.00017,27.59046]
[1777809980844,32.94,78789.59,5.1,0.46913,0.00017,27.59046]
[1777809985901,32.95,78794.51,5.1,0.47,0.00017,27.59677]
[1777809986328,32.95,78794.51,5.1,0.47,0.00017,27.59677]
[1777809989486,32.95,78790.68,5.1,0.46933,0.00017,27.59194]
[1777809994964,32.96,78791.57,5.1,0.4695,0.00017,27.58972]
[1777809999999,32.97,78793.15,5.1,0.46978,0.00017,27.59177]
[1777810000271,32.97,78793.15,5.1,0.46978,0.00017,27.59177]
[1777810001993,32.97,78793.17,5.1,0.46978,0.00017,27.5918]
[1777810009062,32.98,78795.02,5.1,0.47012,0.00017,27.59421]
[1777810012712,32.98,78793.01,5.1,0.46977,0.00017,27.59169]
[1777810013090,32.99,78792.62,5.1,0.46971,0.00017,27.59122]
[1777810019132,32.99,78789.58,5.1,0.46918,0.00017,27.58734]
[1777810024166,32.99,78788.76,5.1,0.46904,0.00017,27.58629]
[1777810029202,32.99,78789.01,5.1,0.46908,0.00017,27.58662]
[1777810030567,32.99,78789.01,5.1,0.46908,0.00017,27.58662]
[1777810030581,32.99,78789.01,5.1,0.46908,0.00017,27.58662]
[1777810030591,32.99,78789.01,5.1,0.46908,0.00017,27.58662]
[1777810031216,32.99,78790.08,5.1,0.46927,0.00017,27.58799]
[1777810036250,33.0,78797.83,5.1,0.47063,0.00017,27.59781]
[1777810041286,33.0,78804.79,5.1,0.47184,0.00017,27.60634]
[1777810041965,33.0,78804.79,5.1,0.47184,0.00017,27.60634]
[1777810042293,33.0,78805.96,5.1,0.47205,0.00017,27.60775]
[1777810047328,33.01,78806.58,5.1,0.47217,0.00017,27.60855]
[1777810052363,33.03,78807.01,5.1,0.47225,0.00017,27.60571]
[1777810055829,33.03,78806.86,6.8,0.47223,0.00017,27.60556]
[1777810055831,33.03,78806.86,6.8,0.47223,0.00017,27.60556]
[1777810055928,33.03,78804.89,6.8,0.47189,0.00017,27.60323]
[1777810057890,33.03,78804.6,6.8,0.47184,0.00017,27.60288]
[1777810057922,33.04,78803.83,6.8,0.47171,0.00017,27.60197]
[1777810064020,33.04,78804.48,8.5,0.47184,0.00017,27.6028]
[1777810064042,33.04,78804.48,8.5,0.47184,0.00017,27.6028]
[1777810065424,33.05,78803.59,8.5,0.47169,0.00017,27.60176]
[1777810065438,33.05,78803.59,8.5,0.47169,0.00017,27.60176]
[1777810066209,33.05,78803.59,8.7,0.47169,0.00017,27.60176]
[1777810066247,33.05,78803.59,8.7,0.47169,0.00017,27.60176]
[1777810066240,33.05,78802.34,8.7,0.47147,0.00017,27.60026]
[1777810068476,33.05,78795.27,8.7,0.47025,0.00017,27.59158]
[1777810070914,33.06,78795.42,8.7,0.47028,0.00017,27.59178]
[1777810075773,33.06,78789.99,8.7,0.46934,0.00017,27.58497]
[1777810075875,33.07,78784.69,8.7,0.46843,0.00017,27.57816]
[1777810080010,33.07,78785.01,8.7,0.46848,0.00017,27.57858]
[1777810080113,33.07,78784.54,8.7,0.4684,0.00017,27.57797]
[1777810085596,33.07,78785.89,8.7,0.46865,0.00017,27.57978]
[1777810088818,33.08,78785.33,8.7,0.46855,0.00017,27.57908]
[1777810089283,33.08,78785.33,8.7,0.46855,0.00017,27.57908]
[1777810089623,33.08,78784.46,8.7,0.46841,0.00017,27.57797]
[1777810090731,33.08,78784.46,8.7,0.46841,0.00017,27.57797]
[1777810092555,33.08,78781.36,8.7,0.46787,0.00017,27.57391]
[1777810093652,33.08,78771.25,8.7,0.46612,0.00017,27.56031]
[1777810099209,33.08,78770.97,8.7,0.46607,0.00017,27.55995]
[1777810106383,33.09,78770.04,8.7,0.46592,0.00017,27.55872]
[1777810106425,33.09,78770.04,8.7,0.46592,0.00017,27.55872]
[1777810106462,33.09,78770.04,8.7,0.46592,0.00017,27.55872]
[1777810106556,33.09,78770.04,8.7,0.46592,0.00017,27.55872]
[1777810109570,33.09,78761.56,8.7,0.46446,0.00017,27.54687]
[1777810109616,33.09,78761.56,8.7,0.46446,0.00017,27.54687]
[1777810111280,33.09,78759.76,8.7,0.46415,0.00017,27.54432]
[1777810111294,33.09,78759.76,8.7,0.46415,0.00017,27.54432]
[1777810116813,33.1,78759.64,8.7,0.46413,0.00017,27.5408]
[1777810119911,33.1,78760.31,8.7,0.46425,0.00017,27.54177]
[1777810119926,33.1,78760.31,8.7,0.46425,0.00017,27.54177]
[1777810121021,33.1,78760.31,8.7,0.46425,0.00017,27.54178]
[1777810121037,33.1,78760.31,8.7,0.46425,0.00017,27.54178]
[1777810127890,33.11,78762.42,8.7,0.46463,0.00017,27.54484]
[1777810132925,33.12,78760.63,8.7,0.46432,0.00017,27.54234]
[1777810138310,33.12,78760.06,8.7,0.46423,0.00017,27.54155]
[1777810141196,33.12,78759.57,8.7,0.46415,0.00017,27.54088]
[1777810141602,33.12,78759.42,8.7,0.46412,0.00017,27.54067]
[1777810141615,33.12,78759.42,8.7,0.46412,0.00017,27.54067]
[1777810147023,33.13,78759.65,8.7,0.46417,0.00017,27.54102]
[1777810152058,33.13,78759.27,8.7,0.4641,0.00017,27.5405]
[1777810157093,33.13,78758.07,8.7,0.4639,0.00017,27.5388]
[1777810158196,33.13,78758.07,8.7,0.4639,0.00017,27.5388]
[1777810159303,33.13,78757.85,8.7,0.46386,0.00017,27.53849]
[1777810165149,33.13,78756.09,8.7,0.46356,0.00017,27.53597]
[1777810167186,33.13,78756.21,8.7,0.46358,0.00017,27.53615]
[1777810167259,33.13,78756.08,8.7,0.46356,0.00017,27.53596]
[1777810174212,33.13,78755.51,8.7,0.46345,0.00017,27.53169]
[1777810179247,33.13,78749.8,8.7,0.46246,0.00017,27.52331]
[1777810180291,33.13,78749.8,8.7,0.46246,0.00017,27.52331]
[1777810180306,33.13,78749.8,8.7,0.46246,0.00017,27.52331]
[1777810181738,33.13,78749.71,8.7,0.46244,0.00017,27.52318]
[1777810184399,33.13,78745.81,8.7,0.46177,0.00017,27.51736]
[1777810185285,33.13,78745.77,8.7,0.46176,0.00017,27.5173]
[1777810187094,33.13,78749.49,8.7,0.4624,0.00017,27.52284]
[1777810192338,33.12,78752.64,8.7,0.46295,0.00017,27.52745]
[1777810193379,33.12,78752.64,8.7,0.46295,0.00017,27.52745]
[1777810198379,33.12,78756.83,8.7,0.46367,0.00017,27.53352]
[1777810199362,33.12,78756.83,8.7,0.46367,0.00017,27.53352]
[1777810202950,33.12,78754.79,8.7,0.46331,0.00017,27.53054]
[1777810203177,33.12,78754.79,8.7,0.46331,0.00017,27.53054]
[1777810203415,33.12,78755.46,8.7,0.46343,0.00017,27.53151]
[1777810212478,33.12,78759.36,8.7,0.4641,0.00017,27.53715]
[1777810218520,33.12,78758.73,8.7,0.464,0.00017,27.53627]
[1777810219666,33.12,78758.73,8.7,0.464,0.00017,27.53627]
[1777810219765,33.12,78758.73,8.7,0.464,0.00017,27.53627]
[1777810226579,33.12,78757.98,8.7,0.46386,0.00017,27.53513]
[1777810233629,33.11,78758.45,8.7,0.46392,0.00017,27.53233]
[1777810238663,33.1,78758.18,8.7,0.46387,0.00017,27.53189]
[1777810243698,33.1,78757.31,8.7,0.46371,0.00017,27.53059]
[1777810245282,33.1,78757.31,8.7,0.46371,0.00017,27.53059]
[1777810248019,33.1,78756.01,8.7,0.46348,0.00017,27.52869]
[1777810248096,33.1,78756.01,8.7,0.46348,0.00017,27.52869]
[1777810248511,33.1,78756.01,8.7,0.46348,0.00017,27.52869]
[1777810249776,33.1,78756.07,8.7,0.46349,0.00017,27.52877]
[1777810249795,33.1,78756.07,8.7,0.46349,0.00017,27.52877]
[1777810249938,33.1,78756.07,8.7,0.46349,0.00017,27.52877]
[1777810250072,33.1,78756.07,8.7,0.46349,0.00017,27.52877]
[1777810251171,33.1,78756.14,8.7,0.4635,0.00017,27.52887]
[1777810252804,33.1,78764.58,8.7,0.46497,0.00017,27.54091]
[1777810260419,33.09,78762.73,8.7,0.46464,0.00017,27.53825]
[1777810265473,33.09,78761.22,8.7,0.46437,0.00017,27.53608]
[1777810272713,33.08,78763.86,8.7,0.46482,0.00017,27.53977]
[1777810272948,33.08,78763.86,8.7,0.46482,0.00017,27.53977]
[1777810273044,33.08,78767.28,8.7,0.46541,0.00017,27.54456]
[1777810273939,33.08,78776.19,8.7,0.46696,0.00017,27.55676]
[1777810278773,33.08,78777.38,8.7,0.46716,0.00017,27.55832]
[1777810284266,33.07,78778.7,8.7,0.46738,0.00017,27.56005]
[1777810290341,33.06,78781.51,8.7,0.46786,0.00017,27.56373]
[1777810296187,33.06,78780.84,8.7,0.46773,0.00017,27.55938]
[1777810297906,33.05,78780.1,8.7,0.4676,0.00017,27.55837]
[1777810299456,33.05,78780.09,8.7,0.46759,0.00017,27.55835]
[1777810301133,33.05,78780.04,8.7,0.46758,0.00017,27.55827]
[1777810306200,33.05,78783.08,8.7,0.4681,0.00017,27.56225]
[1777810306215,33.05,78783.08,8.7,0.4681,0.00017,27.56225]
[1777810306350,33.05,78783.08,8.7,0.4681,0.00017,27.56225]
[1777810306531,33.05,78783.08,8.7,0.4681,0.00017,27.56225]
[1777810306548,33.05,78783.08,8.7,0.4681,0.00017,27.56225]
[1777810307193,33.04,78789.42,8.7,0.4692,0.00017,27.57045]
[1777810308876,33.04,78790.59,8.7,0.4694,0.00017,27.57194]
[1777810309207,33.04,78789.1,8.7,0.46914,0.00017,27.57004]
[1777810314242,33.04,78789.35,8.7,0.46918,0.00017,27.57035]
[1777810316668,33.04,78789.55,8.7,0.46922,0.00017,27.5706]
[1777810316669,33.04,78789.55,8.7,0.46922,0.00017,27.5706]
[1777810323246,33.03,78792.21,8.7,0.46967,0.00017,27.57394]
[1777810323255,33.03,78792.21,8.7,0.46967,0.00017,27.57394]
[1777810324012,33.03,78792.21,8.7,0.46967,0.00017,27.57392]
[1777810324015,33.03,78792.21,8.7,0.46967,0.00017,27.57392]
[1777810326432,33.03,78795.7,8.7,0.47027,0.00017,27.5783]
[1777810332367,33.03,78794.97,8.7,0.47015,0.00017,27.57742]
[1777810337403,33.04,78796.19,8.7,0.47037,0.00017,27.57896]
[1777810337800,33.04,78796.19,8.7,0.47037,0.00017,27.57896]
[1777810338279,33.04,78796.19,8.7,0.47037,0.00017,27.57896]
[1777810338410,33.04,78799.68,8.7,0.47098,0.00017,27.58328]
[1777810343445,33.04,78805.57,8.7,0.472,0.00017,27.59044]
[1777810348869,33.05,78805.75,8.7,0.47204,0.00017,27.59067]
[1777810348871,33.05,78805.75,8.7,0.47204,0.00017,27.59067]
[1777810350301,33.05,78805.75,8.7,0.47204,0.00017,27.59068]
[1777810353515,33.05,78796.35,8.7,0.47041,0.00017,27.57583]
[1777810356832,33.05,78795.54,8.7,0.47027,0.00017,27.57484]
[1777810357069,33.05,78795.54,8.7,0.47027,0.00017,27.57484]
[1777810357643,33.05,78794.5,8.7,0.47009,0.00017,27.57354]
[1777810357644,33.05,78794.5,8.7,0.47009,0.00017,27.57354]
[1777810359092,33.06,78790.73,8.7,0.46944,0.00017,27.56879]
[1777810359557,33.06,78789.03,8.7,0.46914,0.00017,27.56663]
[1777810362484,33.06,78788.0,8.7,0.46896,0.00017,27.5653]
[1777810367613,33.06,78783.85,8.7,0.46824,0.00017,27.55991]
[1777810372648,33.06,78787.3,8.7,0.46884,0.00017,27.5644]
[1777810379698,33.06,78786.88,8.7,0.46877,0.00017,27.56385]
[1777810385740,33.06,78785.99,8.7,0.46861,0.00017,27.5627]
[1777810390775,33.06,78786.01,8.7,0.46862,0.00017,27.56272]
[1777810395356,33.06,78786.31,8.7,0.46867,0.00017,27.56311]
[1777810395457,33.06,78786.34,8.7,0.46868,0.00017,27.56315]
[1777810397824,33.06,78792.99,8.7,0.46983,0.00017,27.57167]
[1777810401670,33.06,78796.98,8.7,0.47053,0.00017,27.57668]
[1777810401670,33.06,78796.98,8.7,0.47053,0.00017,27.57668]
[1777810405648,33.07,78797.11,8.7,0.47056,0.00017,27.57687]
[1777810406887,33.07,78807.49,8.7,0.47236,0.00017,27.58947]
[1777810411922,33.07,78813.16,8.7,0.47335,0.00017,27.5927]
[1777810415674,33.07,78814.48,8.7,0.47358,0.00017,27.59423]
[1777810415679,33.07,78814.48,8.7,0.47358,0.00017,27.59423]
[1777810415683,33.07,78814.48,8.7,0.47358,0.00017,27.59423]
[1777810415782,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810415847,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810415877,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810415929,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416013,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416099,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416334,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416553,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416688,33.08,78814.96,8.7,0.47366,0.00017,27.59478]
[1777810416719,33.08,78825.53,8.7,0.4755,0.00017,27.6066]
[1777810416811,33.08,78825.53,8.7,0.4755,0.00017,27.6066]
[1777810417046,33.08,78825.53,8.7,0.4755,0.00017,27.6066]
[1777810417304,33.08,78825.53,8.7,0.4755,0.00017,27.6066]
[1777810417480,33.08,78825.53,8.7,0.4755,0.00017,27.6066]
[1777810417713,33.07,78844.47,8.7,0.47879,0.00017,27.6263]
[1777810418548,33.07,78844.47,8.7,0.47879,0.00017,27.6263]
[1777810418623,33.07,78860.03,8.7,0.48149,0.00017,27.64109]
[1777810419130,33.07,78860.03,8.7,0.48149,0.00017,27.64109]
[1777810419339,33.07,78860.03,8.7,0.48149,0.00017,27.64109]
[1777810419515,33.07,78860.03,8.7,0.48149,0.00017,27.64109]
[1777810419616,33.07,78865.27,8.7,0.4824,0.00017,27.64579]
[1777810420257,33.07,78865.27,8.7,0.4824,0.00017,27.64579]
[1777810420303,33.07,78865.27,8.7,0.4824,0.00017,27.64579]
[1777810422627,33.08,78859.9,8.7,0.48147,0.00017,27.64098]
[1777810428609,33.08,78856.47,8.7,0.48087,0.00017,27.63783]
[1777810428803,33.08,78856.53,8.7,0.48088,0.00017,27.63789]
[1777810432265,33.08,78850.14,8.7,0.47978,0.00017,27.63185]
[1777810432309,33.08,78850.14,8.7,0.47978,0.00017,27.63185]
[1777810433249,33.08,78849.89,8.7,0.47973,0.00017,27.63162]
[1777810433251,33.08,78849.89,8.7,0.47973,0.00017,27.63162]
[1777810433311,33.08,78849.89,8.7,0.47973,0.00017,27.63162]
[1777810433361,33.08,78849.89,8.7,0.47973,0.00017,27.63162]
[1777810434365,33.08,78845.61,8.7,0.47899,0.00017,27.62745]
[1777810434490,33.08,78845.61,8.7,0.47899,0.00017,27.62745]
[1777810435091,33.08,78833.47,8.7,0.47688,0.00017,27.61512]
[1777810439782,33.09,78827.79,8.7,0.47591,0.00017,27.60911]
[1777810439795,33.09,78827.79,8.7,0.47591,0.00017,27.60911]
[1777810445161,33.1,78836.58,8.7,0.47744,0.00017,27.6184]
[1777810450196,33.1,78837.34,8.7,0.47757,0.00017,27.61921]
[1777810455230,33.1,78836.97,8.7,0.47752,0.00017,27.61884]
[1777810457764,33.11,78836.83,8.7,0.47749,0.00017,27.6187]
[1777810457766,33.11,78836.83,8.7,0.47749,0.00017,27.6187]
[1777810459259,33.11,78843.64,8.7,0.47868,0.00017,27.6256]
[1777810462872,33.11,78844.3,8.7,0.47879,0.00017,27.62627]
[1777810462896,33.11,78844.3,8.7,0.47879,0.00017,27.62627]
[1777810463014,33.11,78844.3,8.7,0.47879,0.00017,27.62627]
[1777810468223,33.11,78850.15,8.7,0.47981,0.00017,27.63198]
[1777810473419,33.12,78854.79,8.7,0.48061,0.00017,27.63297]
[1777810473421,33.12,78854.79,8.7,0.48061,0.00017,27.63297]
[1777810475586,33.12,78854.81,8.7,0.48062,0.00017,27.63299]
[1777810476586,33.12,78854.56,8.7,0.48058,0.00017,27.63276]
[1777810483426,33.12,78856.35,8.7,0.48089,0.00017,27.63444]
[1777810484142,33.12,78856.35,8.7,0.48089,0.00017,27.63444]
[1777810484160,33.12,78856.35,8.7,0.48089,0.00017,27.63444]
[1777810484200,33.12,78856.35,8.7,0.48089,0.00017,27.63444]
[1777810484434,33.12,78860.16,8.7,0.48155,0.00017,27.63793]
[1777810485401,33.12,78860.16,8.7,0.48155,0.00017,27.63793]
[1777810489139,33.12,78862.47,8.7,0.48195,0.00017,27.64002]
[1777810489209,33.13,78862.47,8.7,0.48196,0.00017,27.64003]
[1777810494505,33.13,78862.25,8.7,0.48192,0.00017,27.63985]
[1777810495010,33.13,78862.25,8.7,0.48192,0.00017,27.63985]
[1777810498539,33.13,78853.52,8.7,0.48041,0.00017,27.63183]
[1777810503568,33.13,78853.87,8.7,0.48047,0.00017,27.63216]
[1777810508603,33.13,78854.52,8.7,0.48058,0.00017,27.63277]
[1777810513638,33.13,78853.22,8.7,0.48036,0.00017,27.63155]
[1777810515400,33.13,78852.44,8.7,0.48022,0.00017,27.63082]
[1777810515541,33.13,78852.44,8.7,0.48022,0.00017,27.63082]
[1777810516400,33.13,78847.7,8.7,0.4794,0.00017,27.62627]
[1777810516501,33.13,78847.7,8.7,0.4794,0.00017,27.62627]
[1777810517128,33.13,78843.51,8.7,0.47868,0.00017,27.62216]
[1777810517665,33.13,78837.59,8.7,0.47765,0.00017,27.61619]
[1777810522701,33.14,78835.7,8.7,0.47733,0.00017,27.61426]
[1777810523051,33.14,78835.7,8.7,0.47733,0.00017,27.61426]
[1777810523527,33.14,78835.7,8.7,0.47733,0.00017,27.61426]
[1777810523708,33.14,78834.27,8.7,0.47708,0.00017,27.61278]
[1777810524870,33.14,78829.03,8.7,0.47617,0.00017,27.60725]
[1777810526643,33.14,78827.68,8.7,0.47594,0.00017,27.6058]
[1777810527945,33.14,78825.71,8.7,0.47559,0.00017,27.60367]
[1777810528742,33.14,78818.83,8.7,0.4744,0.00017,27.59608]
[1777810529858,33.14,78816.53,8.7,0.474,0.00017,27.59348]
[1777810531075,33.14,78815.44,8.7,0.47381,0.00017,27.59224]
[1777810531082,33.14,78815.44,8.7,0.47381,0.00017,27.59224]
[1777810531101,33.14,78815.44,8.7,0.47381,0.00017,27.59224]
[1777810536799,33.14,78818.2,8.7,0.47429,0.00017,27.59196]
[1777810538191,33.14,78816.02,8.7,0.47391,0.00017,27.5895]
[1777810540940,33.14,78817.96,8.7,0.47425,0.00017,27.59169]
[1777810540959,33.14,78817.96,8.7,0.47425,0.00017,27.59169]
[1777810541834,33.14,78820.01,8.7,0.4746,0.00017,27.594]
[1777810546869,33.14,78821.11,8.7,0.4748,0.00017,27.59523]
[1777810551903,33.15,78819.79,8.7,0.47457,0.00017,27.59377]
[1777810556759,33.15,78821.07,8.7,0.4748,0.00017,27.59521]
[1777810556768,33.15,78821.07,8.7,0.4748,0.00017,27.59521]
[1777810556859,33.15,78821.07,8.7,0.4748,0.00017,27.59521]
[1777810561974,33.15,78820.01,8.7,0.47461,0.00017,27.59403]
[1777810567008,33.15,78818.34,8.7,0.47432,0.00017,27.59217]
[1777810571200,33.15,78817.17,8.7,0.47412,0.00017,27.59085]
[1777810571205,33.15,78817.17,8.7,0.47412,0.00017,27.59085]
[1777810571411,33.15,78817.21,8.7,0.47413,0.00017,27.5909]
[1777810575746,33.15,78817.33,8.7,0.47415,0.00017,27.59104]
[1777810575757,33.15,78817.33,8.7,0.47415,0.00017,27.59104]
[1777810575846,33.15,78817.34,8.7,0.47415,0.00017,27.59106]
[1777810581106,33.15,78814.19,8.7,0.47361,0.00017,27.58749]
[1777810584167,33.15,78813.11,8.7,0.47342,0.00017,27.58625]
[1777810585682,33.16,78812.68,8.7,0.47335,0.00017,27.58576]
[1777810585686,33.16,78812.68,8.7,0.47335,0.00017,27.58576]
[1777810585703,33.16,78812.68,8.7,0.47335,0.00017,27.58576]
[1777810592183,33.16,78804.96,8.7,0.47201,0.00017,27.57332]
[1777810596835,33.16,78805.39,8.7,0.47209,0.00017,27.57384]
[1777810596836,33.16,78805.39,8.7,0.47209,0.00017,27.57384]
[1777810606285,33.17,78800.94,8.7,0.47133,0.00017,27.56854]
[1777810611320,33.17,78802.51,8.7,0.47161,0.00017,27.57047]
[1777810616356,33.18,78805.37,8.7,0.47211,0.00017,27.57391]
[1777810621392,33.18,78806.12,8.7,0.47224,0.00017,27.57481]
[1777810626197,33.18,78806.08,8.7,0.47223,0.00017,27.57478]
[1777810631464,33.19,78806.0,8.7,0.47222,0.00017,27.5747]
[1777810636499,33.19,78803.57,8.7,0.47181,0.00017,27.57182]
[1777810641534,33.19,78803.64,8.7,0.47182,0.00017,27.57192]
[1777810646750,33.19,78805.19,8.7,0.47209,0.00017,27.57378]
[1777810656639,33.2,78800.03,8.7,0.4712,0.00017,27.5642]
[1777810661675,33.2,78801.47,8.7,0.47146,0.00017,27.56597]
[1777810666710,33.21,78800.39,8.7,0.47128,0.00017,27.56468]
[1777810671749,33.21,78799.27,8.7,0.47109,0.00017,27.56334]
[1777810672828,33.21,78799.27,8.7,0.47109,0.00017,27.56334]
[1777810679805,33.22,78800.21,8.7,0.47126,0.00017,27.56452]
[1777810684840,33.22,78796.49,8.7,0.47062,0.00017,27.56]
[1777810689875,33.23,78792.75,8.7,0.46998,0.00017,27.55539]
[1777810694910,33.23,78792.6,8.7,0.46996,0.00017,27.55523]
[1777810695859,33.23,78792.6,8.7,0.46996,0.00017,27.55523]
[1777810697921,33.23,78792.32,8.7,0.46991,0.00017,27.5549]
[1777810697931,33.23,78791.06,8.7,0.4697,0.00017,27.55332]
[1777810701042,33.23,78790.37,8.7,0.46958,0.00017,27.55244]
[1777810702803,33.23,78789.53,8.7,0.46943,0.00017,27.55138]
[1777810709008,33.23,78787.95,8.7,0.46916,0.00017,27.54936]
[1777810709040,33.23,78787.95,8.7,0.46916,0.00017,27.54936]
[1777810715050,33.23,78787.52,8.7,0.46907,0.00017,27.54539]
[1777810721092,33.23,78786.63,8.7,0.46892,0.00017,27.54424]
[1777810729363,33.23,78786.56,8.7,0.46891,0.00017,27.54415]
[1777810729572,33.23,78786.56,8.7,0.46891,0.00017,27.54415]
[1777810729782,33.23,78786.56,8.7,0.46891,0.00017,27.54415]
[1777810735091,33.23,78785.26,8.7,0.46868,0.00017,27.54248]
[1777810740226,33.23,78787.63,8.7,0.46909,0.00017,27.54553]
[1777810741714,33.23,78787.63,8.7,0.46909,0.00017,27.54553]
[1777810742598,33.23,78787.56,8.7,0.46908,0.00017,27.54544]
[1777810744509,33.23,78789.69,8.7,0.46945,0.00017,27.54815]
[1777810750296,33.23,78789.87,8.7,0.46948,0.00017,27.54837]
[1777810755330,33.23,78789.39,8.7,0.4694,0.00017,27.54776]
[1777810760366,33.23,78789.5,8.7,0.46941,0.00017,27.54789]
[1777810765401,33.23,78789.13,8.7,0.46935,0.00017,27.54742]
[1777810770435,33.23,78789.02,8.7,0.46933,0.00017,27.54727]
[1777810776478,33.23,78789.16,8.7,0.46935,0.00017,27.54402]
[1777810779902,33.23,78788.8,8.7,0.46928,0.00017,27.54356]
[1777810781515,33.23,78782.79,8.7,0.46824,0.00017,27.53582]
[1777810786921,33.23,78782.24,8.7,0.46815,0.00017,27.53511]
[1777810787173,33.23,78782.17,8.7,0.46814,0.00017,27.53501]
[1777810789765,33.23,78782.25,8.7,0.46815,0.00017,27.53512]
[1777810795656,33.23,78782.26,8.7,0.46815,0.00017,27.53514]
[1777810796414,33.23,78782.26,8.7,0.46815,0.00017,27.53514]
[1777810800932,33.23,78783.58,8.7,0.46838,0.00017,27.53686]
[1777810805904,33.23,78783.62,8.7,0.46839,0.00017,27.53691]
[1777810805918,33.23,78783.62,8.7,0.46839,0.00017,27.53691]
[1777810811725,33.23,78788.39,8.7,0.46922,0.00017,27.54305]
[1777810817766,33.23,78791.25,8.7,0.46971,0.00017,27.54667]
[1777810819486,33.23,78792.2,8.7,0.46987,0.00017,27.54786]
[1777810819782,33.23,78796.66,8.7,0.47064,0.00017,27.5534]
[1777810823438,33.23,78795.89,8.7,0.47051,0.00017,27.55247]
[1777810823810,33.23,78793.98,8.7,0.47018,0.00017,27.55011]
[1777810828845,33.23,78789.24,8.7,0.46937,0.00017,27.54417]
[1777810834107,33.24,78788.99,8.7,0.46933,0.00017,27.54046]
[1777810840354,33.24,78786.67,8.7,0.46893,0.00017,27.53753]
[1777810843633,33.24,78784.48,8.7,0.46855,0.00017,27.53471]
[1777810848988,33.24,78783.0,8.7,0.4683,0.00017,27.53279]
[1777810855810,33.24,78782.64,8.7,0.46824,0.00017,27.53233]
[1777810861074,33.24,78778.99,8.7,0.46761,0.00017,27.52754]
[1777810864528,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864537,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864589,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864643,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864668,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864680,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810864768,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810865040,33.24,78778.75,8.7,0.46757,0.00017,27.52723]
[1777810871144,33.25,78784.24,8.7,0.46852,0.00017,27.53442]
[1777810876327,33.25,78784.25,8.7,0.46852,0.00017,27.53444]
[1777810880329,33.25,78788.3,8.7,0.46922,0.00017,27.53965]
[1777810887256,33.25,78788.01,8.7,0.46917,0.00017,27.53928]
[1777810892291,33.25,78786.83,8.7,0.46896,0.00017,27.53435]
[1777810899340,33.25,78786.8,8.7,0.46896,0.00017,27.53431]
[1777810904375,33.25,78786.56,8.7,0.46891,0.00017,27.53401]
[1777810909410,33.25,78786.0,8.7,0.46882,0.00017,27.53329]
[1777810923047,33.25,78785.87,8.7,0.4688,0.00017,27.53313]
[1777810925272,33.25,78790.82,8.7,0.46965,0.00017,27.53944]
[1777810925522,33.25,78790.89,8.7,0.46966,0.00017,27.53952]
[1777810930984,33.25,78791.45,8.7,0.46977,0.00017,27.54026]
[1777810935207,33.26,78793.57,8.7,0.47014,0.00017,27.54295]
[1777810935382,33.26,78793.65,8.7,0.47015,0.00017,27.54305]
[1777810937838,33.26,78801.4,8.7,0.4715,0.00017,27.55256]
[1777810941831,33.27,78800.97,8.7,0.47143,0.00017,27.55206]
[1777810947329,33.27,78801.25,8.7,0.47148,0.00017,27.55243]
[1777810955287,33.28,78800.85,8.7,0.47141,0.00017,27.54857]
[1777810959761,33.28,78790.94,8.7,0.46971,0.00017,27.53638]
[1777810963845,33.29,78788.17,8.7,0.46923,0.00017,27.5329]
[1777810974868,33.3,78789.68,8.7,0.46951,0.00017,27.5349]
[1777810979903,33.3,78789.97,8.7,0.46957,0.00017,27.5353]
[1777810985945,33.31,78790.23,8.7,0.46962,0.00017,27.53567]
[1777810990980,33.31,78790.27,8.7,0.46963,0.00017,27.53575]
[1777810996206,33.32,78789.48,8.7,0.4695,0.00017,27.53478]
[1777810996307,33.32,78788.88,8.7,0.4694,0.00017,27.53403]
[1777810997269,33.32,78788.88,8.7,0.4694,0.00017,27.53403]
[1777811003064,33.32,78788.96,8.7,0.46941,0.00017,27.53411]
[1777811008340,33.31,78789.86,8.7,0.46956,0.00017,27.53523]
[1777811019728,33.31,78790.18,8.7,0.46961,0.00017,27.53219]
[1777811027232,33.31,78789.46,8.7,0.46948,0.00017,27.53125]
[1777811032266,33.3,78788.99,8.7,0.46939,0.00017,27.53064]
[1777811038140,33.3,78789.04,8.7,0.4694,0.00017,27.5307]
[1777811044350,33.3,78788.54,8.7,0.46931,0.00017,27.53004]
[1777811050392,33.3,78788.16,8.7,0.46924,0.00017,27.52954]
[1777811061623,33.3,78787.69,8.7,0.46916,0.00017,27.52894]
[1777811069526,33.29,78784.47,8.7,0.4686,0.00017,27.52477]
[1777811078589,33.29,78784.36,8.7,0.46857,0.00017,27.52119]
[1777811083779,33.29,78784.15,8.7,0.46853,0.00017,27.52091]
[1777811089666,33.29,78784.06,8.7,0.46851,0.00017,27.52078]
[1777811094701,33.28,78784.07,8.7,0.46851,0.00017,27.52079]
[1777811100743,33.28,78783.57,8.7,0.46843,0.00017,27.52014]
[1777811101586,33.28,78783.57,8.7,0.46843,0.00017,27.52014]
[1777811106785,33.28,78783.2,8.7,0.46836,0.00017,27.51965]
[1777811112827,33.28,78783.27,8.7,0.46837,0.00017,27.51974]
[1777811116740,33.28,78782.26,8.7,0.4682,0.00017,27.51842]
[1777811123904,33.28,78781.84,8.7,0.46813,0.00017,27.51788]
[1777811128939,33.28,78770.83,8.7,0.46623,0.00017,27.5032]
[1777811130208,33.28,78770.83,8.7,0.46623,0.00017,27.5032]
[1777811130333,33.28,78770.83,8.7,0.46623,0.00017,27.5032]
[1777811130347,33.28,78770.83,8.7,0.46623,0.00017,27.5032]
[1777811130621,33.28,78769.96,8.7,0.46608,0.00017,27.50202]
[1777811130952,33.28,78760.6,8.7,0.46446,0.00017,27.489]
[1777811132600,33.28,78754.84,8.7,0.46346,0.00017,27.47734]
[1777811133861,33.28,78753.83,8.7,0.46328,0.00017,27.47587]
[1777811134407,33.28,78755.12,8.7,0.46351,0.00017,27.47773]
[1777811135213,33.28,78755.12,8.7,0.46351,0.00017,27.47773]
[1777811136859,33.28,78759.36,8.7,0.46424,0.00017,27.48381]
[1777811142033,33.28,78758.84,8.7,0.46415,0.00017,27.48309]
[1777811147067,33.29,78758.81,8.7,0.46415,0.00017,27.48307]
[1777811151273,33.29,78757.99,8.7,0.46401,0.00017,27.48191]
[1777811151289,33.29,78757.99,8.7,0.46401,0.00017,27.48191]
[1777811151349,33.29,78757.99,8.7,0.46401,0.00017,27.48191]
[1777811153277,33.29,78760.73,8.7,0.46448,0.00017,27.4858]
[1777811159151,33.28,78763.96,8.7,0.46504,0.00017,27.49032]
[1777811161969,33.28,78764.12,8.7,0.46506,0.00017,27.49054]
[1777811161984,33.28,78764.12,8.7,0.46506,0.00017,27.49054]
[1777811163601,33.28,78764.78,8.7,0.46518,0.00017,27.49145]
[1777811169221,33.28,78764.71,8.7,0.46516,0.00017,27.49134]
[1777811174258,33.28,78765.63,8.7,0.46532,0.00017,27.4926]
[1777811181307,33.28,78766.15,8.7,0.4654,0.00017,27.4933]
[1777811190103,33.28,78766.15,8.7,0.4654,0.00017,27.4933]
[1777811193639,33.27,78768.14,8.7,0.46574,0.00017,27.49258]
[1777811194029,33.27,78768.14,8.7,0.46574,0.00017,27.49258]
[1777811199433,33.27,78768.51,8.7,0.4658,0.00017,27.49306]
[1777811203768,33.27,78768.76,8.7,0.46584,0.00017,27.49339]
[1777811209503,33.26,78768.29,8.7,0.46575,0.00017,27.49272]
[1777811211516,33.26,78768.33,8.7,0.46576,0.00017,27.49277]
[1777811214083,33.26,78768.31,8.7,0.46575,0.00017,27.49273]
[1777811218084,33.26,78768.24,8.7,0.46574,0.00017,27.49263]
[1777811223601,33.26,78771.99,8.7,0.46638,0.00017,27.49773]
[1777811228636,33.25,78772.14,8.7,0.4664,0.00017,27.49791]
[1777811231999,33.25,78772.21,8.7,0.46641,0.00017,27.498]
[1777811237699,33.25,78771.82,8.7,0.46634,0.00017,27.49744]
[1777811248775,33.24,78771.92,8.7,0.46635,0.00017,27.49753]
[1777811258846,33.24,78771.64,8.7,0.46629,0.00017,27.49368]
[1777811263357,33.24,78771.87,8.7,0.46633,0.00017,27.49398]
[1777811270929,33.23,78771.87,8.7,0.46632,0.00017,27.49394]
[1777811275486,33.23,78771.9,8.7,0.46633,0.00017,27.49398]
[1777811281000,33.23,78772.89,8.7,0.46649,0.00017,27.49529]
[1777811286036,33.22,78773.1,8.7,0.46652,0.00017,27.49555]
[1777811292079,33.22,78773.0,8.7,0.4665,0.00017,27.49539]
[1777811297383,33.22,78773.08,8.7,0.46651,0.00017,27.49549]
[1777811305170,33.22,78773.08,8.7,0.46651,0.00017,27.49545]
[1777811307433,33.22,78773.08,8.7,0.46651,0.00017,27.49545]
[1777811313226,33.21,78773.75,8.7,0.46661,0.00017,27.4929]
[1777811318261,33.21,78773.24,8.7,0.46652,0.00017,27.49219]
[1777811324304,33.21,78773.38,8.7,0.46654,0.00017,27.49236]
[1777811337394,33.2,78773.19,8.7,0.4665,0.00017,27.49206]
[1777811339948,33.2,78773.19,8.7,0.4665,0.00017,27.49206]
[1777811346459,33.2,78773.83,8.7,0.46661,0.00017,27.49289]
[1777811351411,33.19,78774.3,8.7,0.46669,0.00017,27.49352]
[1777811356529,33.19,78773.33,8.7,0.46651,0.00017,27.49218]
[1777811362571,33.19,78773.07,8.7,0.46647,0.00017,27.49181]
[1777811365488,33.19,78773.17,8.7,0.46648,0.00017,27.49194]
[1777811371634,33.19,78773.09,8.7,0.46646,0.00017,27.48838]
[1777811376669,33.18,78772.72,8.7,0.46639,0.00017,27.48787]
[1777811384725,33.18,78771.16,8.7,0.46612,0.00017,27.48572]
[1777811389760,33.18,78771.06,8.7,0.4661,0.00017,27.48557]
[1777811396808,33.18,78770.99,8.7,0.46608,0.00017,27.48545]
[1777811401453,33.18,78770.99,8.7,0.46608,0.00017,27.48545]
[1777811401459,33.18,78770.99,8.7,0.46608,0.00017,27.48545]
[1777811401497,33.18,78770.99,8.7,0.46608,0.00017,27.48545]
[1777811402655,33.18,78777.23,8.7,0.46716,0.00017,27.49388]
[1777811402788,33.18,78777.23,8.7,0.46716,0.00017,27.49388]
[1777811402851,33.18,78779.97,8.7,0.46764,0.00017,27.49752]
[1777811407886,33.18,78780.91,8.7,0.4678,0.00017,27.49879]
[1777811412052,33.18,78780.88,8.7,0.4678,0.00017,27.49875]
[1777811412094,33.18,78780.88,8.7,0.4678,0.00017,27.49875]
[1777811412193,33.18,78780.88,8.7,0.4678,0.00017,27.49875]
[1777811412256,33.18,78780.27,8.7,0.4677,0.00017,27.49797]
[1777811413929,33.18,78771.58,8.7,0.46619,0.00017,27.4863]
[1777811418964,33.18,78772.72,8.7,0.46639,0.00017,27.48784]
[1777811423999,33.18,78772.78,8.7,0.46639,0.00017,27.4879]
[1777811429034,33.18,78772.61,8.7,0.46636,0.00017,27.48766]
[1777811434070,33.17,78770.2,8.7,0.46594,0.00017,27.48092]
[1777811440111,33.17,78770.21,8.7,0.46594,0.00017,27.48092]
[1777811445111,33.17,78769.7,8.7,0.46585,0.00017,27.48021]
[1777811450182,33.17,78768.79,8.7,0.46569,0.00017,27.47894]
[1777811455219,33.17,78768.98,8.7,0.46572,0.00017,27.47919]
[1777811457102,33.17,78768.95,8.7,0.46571,0.00017,27.47915]
[1777811459059,33.17,78769.02,8.7,0.46572,0.00017,27.47924]
[1777811460525,33.17,78768.98,8.7,0.46572,0.00017,27.47918]
[1777811463275,33.17,78759.3,8.7,0.46404,0.00017,27.46559]
[1777811464253,33.17,78759.3,8.7,0.46404,0.00017,27.46559]
[1777811467262,33.17,78758.29,8.7,0.46386,0.00017,27.46415]
[1777811467580,33.17,78758.29,8.7,0.46386,0.00017,27.46415]
[1777811467669,33.17,78755.65,8.7,0.46341,0.00017,27.46034]
[1777811467891,33.17,78755.65,8.7,0.46341,0.00017,27.46034]
[1777811468565,33.17,78755.65,8.7,0.46341,0.00017,27.46034]
[1777811471863,33.17,78752.42,8.7,0.46285,0.00017,27.45562]
[1777811473629,33.17,78751.84,8.7,0.46274,0.00017,27.45477]
[1777811476547,33.17,78749.56,8.7,0.46235,0.00017,27.4514]
[1777811477750,33.17,78749.56,8.7,0.46235,0.00017,27.4514]
[1777811487442,33.17,78749.28,8.7,0.4623,0.00017,27.45097]
[1777811488071,33.17,78749.28,8.7,0.4623,0.00017,27.45097]
[1777811490198,33.16,78749.32,8.7,0.4623,0.00017,27.45103]
[1777811494278,33.16,78750.69,8.7,0.46254,0.00017,27.44962]
[1777811499527,33.16,78749.95,8.7,0.46241,0.00017,27.44852]
[1777811500466,33.16,78749.95,8.7,0.46241,0.00017,27.44852]
[1777811505568,33.16,78749.03,8.7,0.46224,0.00017,27.44714]
[1777811510789,33.16,78749.1,8.7,0.46226,0.00017,27.44724]
[1777811514905,33.16,78748.29,8.7,0.46212,0.00017,27.44604]
[1777811514918,33.16,78748.29,8.7,0.46212,0.00017,27.44604]
[1777811519825,33.16,78747.43,8.7,0.46197,0.00017,27.44476]
[1777811528729,33.16,78745.37,8.7,0.46161,0.00017,27.44167]
[1777811531562,33.16,78742.42,8.7,0.4611,0.00017,27.43722]
[1777811532757,33.16,78735.41,8.7,0.45989,0.00017,27.42646]
[1777811533151,33.16,78735.41,8.7,0.45989,0.00017,27.42646]
[1777811533846,33.16,78735.41,8.7,0.45989,0.00017,27.42646]
[1777811537832,33.16,78734.9,8.7,0.4598,0.00017,27.42568]
[1777811540240,33.17,78733.18,8.7,0.4595,0.00017,27.42301]
[1777811540250,33.17,78733.18,8.7,0.4595,0.00017,27.42301]
[1777811540348,33.17,78733.18,8.7,0.4595,0.00017,27.42301]
[1777811540369,33.17,78733.18,8.7,0.4595,0.00017,27.42301]
[1777811543851,33.17,78728.44,8.7,0.45868,0.00017,27.41555]
[1777811548871,33.17,78727.6,8.7,0.45855,0.00017,27.41426]
[1777811552825,33.17,78727.4,8.7,0.45851,0.00017,27.41395]
[1777811561746,33.18,78726.26,8.7,0.45832,0.00017,27.40875]
[1777811568006,33.18,78721.63,8.7,0.45752,0.00017,27.40136]
[1777811571758,33.18,78720.8,8.7,0.45738,0.00017,27.40003]
[1777811578074,33.19,78719.47,8.7,0.45716,0.00017,27.39793]
[1777811581239,33.19,78719.46,8.7,0.45716,0.00017,27.39794]
[1777811581283,33.19,78719.46,8.7,0.45716,0.00017,27.39794]
[1777811581286,33.19,78719.46,8.7,0.45716,0.00017,27.39794]
[1777811583111,33.19,78725.91,8.7,0.45828,0.00017,27.40839]
[1777811584826,33.19,78725.91,8.7,0.45828,0.00017,27.40839]
[1777811594787,33.2,78725.41,8.7,0.4582,0.00017,27.40762]
[1777811595826,33.2,78725.41,8.7,0.45821,0.00017,27.40766]
[1777811602244,33.2,78724.65,8.7,0.45808,0.00017,27.40648]
[1777811607279,33.21,78723.15,8.7,0.45782,0.00017,27.4041]
[1777811612315,33.21,78723.08,8.7,0.45781,0.00017,27.40058]
[1777811617350,33.21,78723.11,8.7,0.45782,0.00017,27.40066]
[1777811622385,33.21,78723.56,8.7,0.4579,0.00017,27.40141]
[1777811624350,33.21,78723.48,8.7,0.45789,0.00017,27.40129]
[1777811625827,33.21,78723.37,8.7,0.45787,0.00017,27.40112]
[1777811632455,33.22,78720.2,8.7,0.45733,0.00017,27.39603]
[1777811637490,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639309,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639497,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639503,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639529,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639703,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639757,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639832,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639921,33.22,78720.19,8.7,0.45733,0.00017,27.39605]
[1777811639896,33.22,78710.63,8.7,0.45568,0.00017,27.38027]
[1777811640187,33.22,78710.63,8.7,0.45568,0.00017,27.38027]
[1777811640919,33.22,78710.63,8.7,0.45568,0.00017,27.38027]
[1777811640738,33.22,78703.2,8.7,0.4544,0.00017,27.36767]
[1777811643411,33.22,78698.87,8.7,0.45365,0.00017,27.36022]
[1777811649585,33.23,78696.41,8.7,0.45324,0.00017,27.35601]
[1777811658648,33.24,78696.0,8.7,0.45318,0.00017,27.3554]
[1777811663683,33.24,78694.23,8.7,0.45288,0.00017,27.35236]
[1777811666167,33.24,78693.63,8.7,0.45278,0.00017,27.35133]
[1777811666226,33.24,78693.63,8.7,0.45278,0.00017,27.35133]
[1777811666704,33.24,78697.73,8.7,0.45349,0.00017,27.3585]
[1777811667352,33.24,78697.73,8.7,0.45349,0.00017,27.3585]
[1777811667711,33.24,78706.48,8.7,0.455,0.00017,27.37355]
[1777811668854,33.24,78706.48,8.7,0.455,0.00017,27.37355]
[1777811675767,33.25,78710.53,8.7,0.45571,0.00017,27.37704]
[1777811678795,33.25,78711.05,8.7,0.4558,0.00017,27.37794]
[1777811678799,33.25,78711.05,8.7,0.4558,0.00017,27.37794]
[1777811684832,33.26,78711.74,8.7,0.45593,0.00017,27.37916]
[1777811687334,33.26,78715.72,8.7,0.45662,0.00017,27.38578]
[1777811690104,33.26,78715.29,8.7,0.45655,0.00017,27.3851]
[1777811700944,33.27,78712.6,8.7,0.4561,0.00017,27.38075]
[1777811711014,33.28,78713.04,8.7,0.45618,0.00017,27.38156]
[1777811719070,33.28,78712.98,8.7,0.45618,0.00017,27.38152]
[1777811727126,33.29,78712.99,8.7,0.45619,0.00017,27.3816]
[1777811734174,33.29,78713.86,8.7,0.45634,0.00017,27.37965]
[1777811739210,33.29,78713.25,8.7,0.45624,0.00017,27.37867]
[1777811744245,33.3,78716.21,8.7,0.45675,0.00017,27.38358]
[1777811749279,33.3,78716.03,8.7,0.45672,0.00017,27.38331]
[1777811755322,33.3,78715.71,8.7,0.45667,0.00017,27.38282]
[1777811759741,33.3,78715.71,8.7,0.45667,0.00017,27.38282]
[1777811759871,33.3,78715.71,8.7,0.45667,0.00017,27.38282]
[1777811759967,33.3,78715.71,8.7,0.45667,0.00017,27.38282]
[1777811760013,33.3,78715.71,8.7,0.45667,0.00017,27.38282]
[1777811760802,33.3,78715.71,8.7,0.45668,0.00017,27.38284]
[1777811761034,33.3,78715.71,8.7,0.45668,0.00017,27.38284]
[1777811760844,33.3,78722.13,8.7,0.45778,0.00017,27.39329]
[1777811766413,33.3,78725.68,8.7,0.4584,0.00017,27.39898]
[1777811772455,33.3,78725.42,8.7,0.45835,0.00017,27.39858]
[1777811779505,33.31,78726.14,8.7,0.45848,0.00017,27.39974]
[1777811784541,33.31,78726.06,8.7,0.45847,0.00017,27.39962]
[1777811795618,33.31,78726.07,8.7,0.45847,0.00017,27.39623]
[1777811804025,33.31,78725.76,8.7,0.45842,0.00017,27.39575]
[1777811812737,33.32,78718.03,8.7,0.45709,0.00017,27.38336]
[1777811817772,33.32,78719.69,8.7,0.45738,0.00017,27.38609]
[1777811831870,33.32,78719.95,8.7,0.45743,0.00017,27.38657]
[1777811837912,33.32,78720.02,8.7,0.45745,0.00017,27.3867]
[1777811846975,33.33,78719.74,8.7,0.4574,0.00017,27.38627]
[1777811855031,33.33,78719.17,8.7,0.4573,0.00017,27.38193]
[1777811859322,33.33,78719.17,8.7,0.4573,0.00017,27.38193]
[1777811870136,33.33,78719.24,8.7,0.45732,0.00017,27.38208]
[1777811875171,33.33,78717.96,8.7,0.4571,0.00017,27.38001]
[1777811880205,33.33,78718.34,8.7,0.45717,0.00017,27.38064]
[1777811890275,33.33,78718.34,8.7,0.45717,0.00017,27.38067]
[1777811895310,33.34,78718.44,8.7,0.45719,0.00017,27.38084]
[1777811902360,33.34,78719.85,8.7,0.45743,0.00017,27.38314]
[1777811907395,33.34,78719.86,8.7,0.45744,0.00017,27.38316]
[1777811919479,33.34,78720.15,8.7,0.45748,0.00017,27.38021]
[1777811928542,33.34,78720.15,8.7,0.45748,0.00017,27.38022]
[1777811933577,33.34,78719.83,8.7,0.45743,0.00017,27.37971]
[1777811940626,33.34,78719.69,8.7,0.45741,0.00017,27.3795]
[1777811943197,33.34,78719.69,8.7,0.45741,0.00017,27.3795]
[1777811943306,33.34,78719.72,8.7,0.45741,0.00017,27.37955]
[1777811948682,33.34,78725.79,8.7,0.45846,0.00017,27.3893]
[1777811954730,33.34,78725.57,8.7,0.45842,0.00017,27.38895]
[1777811959765,33.34,78720.87,8.7,0.45761,0.00017,27.38143]
[1777811964800,33.34,78723.02,8.7,0.45798,0.00017,27.3849]
[1777811970842,33.34,78723.42,8.7,0.45805,0.00017,27.38555]
[1777811975877,33.35,78723.44,8.7,0.45805,0.00017,27.38215]
[1777811981921,33.35,78723.82,8.7,0.45812,0.00017,27.38277]
[1777811990140,33.35,78723.87,8.7,0.45813,0.00017,27.38286]
[1777811996018,33.35,78723.62,8.7,0.45809,0.00017,27.38247]
[1777812001055,33.35,78725.78,8.7,0.45846,0.00017,27.38593]
[1777812006090,33.35,78727.69,8.7,0.45879,0.00017,27.38896]
[1777812009372,33.35,78727.37,8.7,0.45874,0.00017,27.38846]
[1777812010118,33.35,78731.01,8.7,0.45937,0.00017,27.39419]
[1777812015153,33.36,78731.79,8.7,0.45951,0.00017,27.39546]
[1777812020188,33.36,78732.64,8.7,0.45966,0.00017,27.39683]
[1777812025223,33.37,78734.1,8.7,0.45992,0.00017,27.39915]
[1777812030258,33.37,78733.67,8.7,0.45986,0.00017,27.39853]
[1777812035293,33.38,78733.84,8.7,0.45989,0.00017,27.39541]
[1777812040328,33.38,78733.02,8.7,0.45975,0.00017,27.39419]
[1777812045363,33.38,78733.48,8.7,0.45984,0.00017,27.39496]
[1777812048375,33.39,78733.61,8.7,0.45986,0.00017,27.39518]
[1777812048907,33.39,78733.61,8.7,0.45986,0.00017,27.39518]
[1777812049245,33.39,78733.61,8.7,0.45986,0.00017,27.39518]
[1777812049305,33.39,78733.61,8.7,0.45986,0.00017,27.39518]
[1777812049499,33.39,78734.37,8.7,0.46,0.00017,27.39638]
[1777812050161,33.39,78741.65,8.7,0.46125,0.00017,27.40747]
[1777812050395,33.39,78741.65,8.7,0.46125,0.00017,27.40747]
[1777812050398,33.39,78748.5,8.7,0.46243,0.00017,27.41766]
[1777812055433,33.39,78751.55,8.7,0.46296,0.00017,27.42216]
[1777812061475,33.4,78752.53,8.7,0.46314,0.00017,27.42362]
[1777812066510,33.4,78750.81,8.7,0.46285,0.00017,27.42115]
[1777812067733,33.4,78750.81,8.7,0.46285,0.00017,27.42115]
[1777812068796,33.4,78750.85,8.7,0.46286,0.00017,27.42122]
[1777812074566,33.4,78746.68,8.7,0.46214,0.00017,27.41513]
[1777812079601,33.41,78746.07,8.7,0.46204,0.00017,27.41424]
[1777812084636,33.41,78746.43,8.7,0.46211,0.00017,27.41479]
[1777812089670,33.41,78745.56,8.7,0.46196,0.00017,27.41353]
[1777812094093,33.41,78745.63,8.7,0.46197,0.00017,27.41021]
[1777812094192,33.41,78745.06,8.7,0.46187,0.00017,27.40938]
[1777812095212,33.41,78745.06,8.7,0.46187,0.00017,27.40938]
[1777812096720,33.41,78738.13,8.7,0.46068,0.00017,27.39896]
[1777812101755,33.41,78737.48,8.7,0.46056,0.00017,27.39796]
[1777812103464,33.41,78737.52,8.7,0.46057,0.00017,27.39802]
[1777812103531,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812109813,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812114649,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812114737,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812115473,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812115862,33.41,78737.52,8.7,0.46057,0.00017,27.39801]
[1777812115928,33.41,78735.67,8.7,0.46025,0.00017,27.39518]
[1777812121899,33.41,78731.85,8.7,0.45959,0.00017,27.38929]
[1777812126933,33.41,78731.92,8.7,0.45961,0.00017,27.38941]
[1777812134989,33.42,78731.99,8.7,0.45962,0.00017,27.38954]
[1777812141036,33.42,78730.93,8.7,0.45944,0.00017,27.38791]
[1777812148086,33.42,78730.96,8.7,0.45945,0.00017,27.38798]
[1777812156142,33.42,78730.93,8.7,0.45945,0.00017,27.38794]
[1777812156205,33.42,78730.93,8.7,0.45945,0.00017,27.38794]
[1777812156384,33.42,78730.93,8.7,0.45945,0.00017,27.38794]
[1777812156565,33.42,78730.93,8.7,0.45944,0.00017,27.38452]
[1777812156568,33.42,78730.93,8.7,0.45944,0.00017,27.38452]
[1777812156598,33.42,78730.93,8.7,0.45944,0.00017,27.38452]
[1777812157397,33.42,78730.93,8.7,0.45944,0.00017,27.38452]
[1777812157450,33.42,78744.8,8.7,0.46183,0.00017,27.40563]
[1777812158197,33.42,78744.8,8.7,0.46183,0.00017,27.40563]
[1777812158258,33.42,78751.73,8.7,0.46302,0.00017,27.41581]
[1777812160378,33.42,78754.05,8.7,0.46342,0.00017,27.41916]
[1777812161279,33.42,78754.19,8.7,0.46345,0.00017,27.41936]
[1777812165409,33.42,78753.93,8.7,0.4634,0.00017,27.41896]
[1777812166215,33.42,78761.43,8.7,0.46469,0.00017,27.42962]
[1777812170708,33.42,78762.83,8.7,0.46493,0.00017,27.43159]
[1777812170764,33.42,78762.83,8.7,0.46493,0.00017,27.43159]
[1777812177291,33.42,78763.56,8.7,0.46506,0.00017,27.43262]
[1777812182327,33.42,78763.67,8.7,0.46508,0.00017,27.43278]
[1777812187362,33.42,78764.45,8.7,0.46522,0.00017,27.43387]
[1777812189182,33.42,78764.5,8.7,0.46523,0.00017,27.43394]
[1777812194411,33.42,78763.98,8.7,0.46514,0.00017,27.43322]
[1777812201460,33.42,78763.87,8.7,0.46512,0.00017,27.43308]
[1777812205403,33.42,78763.87,8.7,0.46512,0.00017,27.43308]
[1777812210523,33.42,78766.77,8.7,0.46562,0.00017,27.43708]
[1777812215558,33.42,78766.31,8.7,0.46553,0.00017,27.433]
[1777812216871,33.42,78766.31,8.7,0.46553,0.00017,27.433]
[1777812224008,33.42,78766.34,8.7,0.46553,0.00017,27.43304]
[1777812229055,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812229056,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812229065,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812229113,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812229145,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812229156,33.42,78764.97,8.7,0.46529,0.00017,27.43112]
[1777812231449,33.42,78758.19,8.7,0.46413,0.00017,27.42162]
[1777812231472,33.42,78751.54,8.7,0.46298,0.00017,27.41206]
[1777812236706,33.41,78750.5,8.7,0.4628,0.00017,27.41052]
[1777812241855,33.41,78750.52,8.7,0.46279,0.00017,27.41052]
[1777812242535,33.41,78750.52,8.7,0.46279,0.00017,27.41052]
[1777812242577,33.41,78749.21,8.7,0.46257,0.00017,27.4086]
[1777812247784,33.41,78744.83,8.7,0.46181,0.00017,27.40211]
[1777812252819,33.41,78744.64,8.7,0.46178,0.00017,27.40182]
[1777812259424,33.41,78744.48,8.7,0.46175,0.00017,27.40157]
[1777812264904,33.4,78741.99,8.7,0.46132,0.00017,27.39783]
[1777812269939,33.4,78740.76,8.7,0.4611,0.00017,27.39598]
[1777812274974,33.4,78737.58,8.7,0.46055,0.00017,27.38772]
[1777812280012,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282195,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282218,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282230,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282256,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282366,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282566,33.4,78736.97,8.7,0.46045,0.00017,27.38679]
[1777812282680,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812282726,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812282785,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812282854,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812283133,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812283311,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812283575,33.4,78736.95,8.7,0.46044,0.00017,27.38676]
[1777812283354,33.41,78770.23,8.7,0.46618,0.00017,27.43481]
[1777812284235,33.41,78770.23,8.7,0.46618,0.00017,27.43481]
[1777812284317,33.41,78780.76,8.7,0.468,0.00017,27.44884]
[1777812286425,33.41,78785.01,8.7,0.46873,0.00017,27.45434]
[1777812287499,33.41,78787.45,8.7,0.46915,0.00017,27.45746]
[1777812289824,33.41,78787.97,8.7,0.46924,0.00017,27.45813]
[1777812291125,33.41,78787.74,8.7,0.46921,0.00017,27.45785]
[1777812292588,33.41,78788.91,8.7,0.46941,0.00017,27.45934]
[1777812292589,33.41,78788.91,8.7,0.46941,0.00017,27.45934]
[1777812292713,33.41,78788.95,8.7,0.46942,0.00017,27.4594]
[1777812293838,33.42,78786.16,8.7,0.46894,0.00017,27.45586]
[1777812299145,33.42,78783.24,8.7,0.46844,0.00017,27.45215]
[1777812304180,33.43,78782.93,8.7,0.4684,0.00017,27.45179]
[1777812309215,33.43,78783.46,8.7,0.46849,0.00017,27.45251]
[1777812315257,33.44,78783.28,8.7,0.46847,0.00017,27.45232]
[1777812320292,33.44,78782.95,8.7,0.46842,0.00017,27.45192]
[1777812327342,33.45,78783.33,8.7,0.46849,0.00017,27.45246]
[1777812328935,33.45,78783.07,8.7,0.46845,0.00017,27.45213]
[1777812334391,33.45,78782.4,8.7,0.46834,0.00017,27.44787]
[1777812339282,33.46,78780.12,8.7,0.46795,0.00017,27.44494]
[1777812339306,33.46,78780.12,8.7,0.46795,0.00017,27.44494]
[1777812339359,33.46,78780.12,8.7,0.46795,0.00017,27.44494]
[1777812339426,33.46,78778.32,8.7,0.46764,0.00017,27.44259]
[1777812340250,33.46,78778.32,8.7,0.46764,0.00017,27.44259]
[1777812349572,33.46,78773.23,8.7,0.46676,0.00017,27.43584]
[1777812356007,33.46,78772.38,8.7,0.46661,0.00017,27.43468]
[1777812356010,33.46,78772.38,8.7,0.46661,0.00017,27.43468]
[1777812359499,33.46,78770.41,8.7,0.46627,0.00017,27.43202]
[1777812367622,33.46,78768.98,8.7,0.46603,0.00017,27.43008]
[1777812371268,33.46,78768.19,8.7,0.46589,0.00017,27.429]
[1777812371270,33.46,78768.19,8.7,0.46589,0.00017,27.429]
[1777812376685,33.46,78767.89,8.7,0.46584,0.00017,27.42859]
[1777812384741,33.46,78767.74,8.7,0.46581,0.00017,27.42838]
[1777812392797,33.46,78767.75,8.7,0.46581,0.00017,27.42496]
[1777812399094,33.46,78767.63,8.7,0.46579,0.00017,27.42479]
[1777812408909,33.45,78767.03,8.7,0.46568,0.00017,27.42396]
[1777812413944,33.45,78767.03,8.7,0.46568,0.00017,27.42396]
[1777812424016,33.45,78766.82,8.7,0.46565,0.00017,27.42367]
[1777812429051,33.45,78766.35,8.7,0.46556,0.00017,27.42302]
[1777812434659,33.45,78766.7,8.7,0.46562,0.00017,27.4235]
[1777812434661,33.45,78766.7,8.7,0.46562,0.00017,27.4235]
[1777812434739,33.45,78766.7,8.7,0.46562,0.00017,27.4235]
[1777812435093,33.45,78776.2,8.7,0.46726,0.00017,27.43631]
[1777812438042,33.45,78781.04,8.7,0.46809,0.00017,27.44266]
[1777812438050,33.45,78781.04,8.7,0.46809,0.00017,27.44266]
[1777812438082,33.45,78781.04,8.7,0.46809,0.00017,27.44266]
[1777812438085,33.45,78781.04,8.7,0.46809,0.00017,27.44266]
[1777812438113,33.45,78780.86,8.7,0.46806,0.00017,27.44242]
[1777812439826,33.45,78781.33,8.7,0.46814,0.00017,27.44305]
[1777812445163,33.46,78781.26,8.7,0.46814,0.00017,27.44299]
[1777812448354,33.46,78781.33,8.7,0.46815,0.00017,27.44309]
[1777812449506,33.46,78781.33,8.7,0.46815,0.00017,27.4431]
[1777812457795,33.47,78781.73,8.7,0.46823,0.00017,27.44024]
[1777812461336,33.47,78786.74,8.7,0.46909,0.00017,27.44668]
[1777812461846,33.47,78786.81,8.7,0.46911,0.00017,27.44678]
[1777812462284,33.47,78793.73,8.7,0.4703,0.00017,27.45544]
[1777812463944,33.47,78799.56,8.7,0.4713,0.00017,27.46256]
[1777812469463,33.47,78804.52,8.7,0.47216,0.00017,27.46847]
[1777812469805,33.47,78804.54,8.7,0.47216,0.00017,27.4685]
[1777812471684,33.47,78806.32,8.7,0.47247,0.00017,27.47059]
[1777812471725,33.47,78805.56,8.7,0.47234,0.00017,27.4697]
[1777812478395,33.48,78805.91,8.7,0.47241,0.00017,27.47014]
[1777812483573,33.48,78805.9,8.7,0.47241,0.00017,27.47015]
[1777812483585,33.48,78805.9,8.7,0.47241,0.00017,27.47015]
[1777812483625,33.48,78805.9,8.7,0.47241,0.00017,27.47015]
[1777812483638,33.48,78805.9,8.7,0.47241,0.00017,27.47015]
[1777812483888,33.49,78805.9,8.7,0.47241,0.00017,27.47016]
[1777812483937,33.49,78805.9,8.7,0.47241,0.00017,27.47016]
[1777812484437,33.49,78816.88,8.7,0.4743,0.00017,27.48271]
[1777812484924,33.49,78816.88,8.7,0.4743,0.00017,27.48271]
[1777812487799,33.49,78821.66,8.7,0.47512,0.00017,27.48798]
[1777812488521,33.49,78818.63,8.7,0.4746,0.00017,27.48465]
[1777812489832,33.49,78816.56,8.7,0.47425,0.00017,27.48235]
[1777812499542,33.49,78817.27,8.7,0.47437,0.00017,27.48315]
[1777812504577,33.49,78817.3,8.7,0.47438,0.00017,27.48319]
[1777812509612,33.49,78817.36,8.7,0.47439,0.00017,27.48326]
[1777812514647,33.49,78816.23,8.7,0.47419,0.00017,27.47857]
[1777812516245,33.49,78816.16,8.7,0.47418,0.00017,27.47849]
[1777812516661,33.49,78809.29,8.7,0.47299,0.00017,27.47069]
[1777812517222,33.49,78809.29,8.7,0.47299,0.00017,27.47069]
[1777812522703,33.49,78806.63,8.7,0.47254,0.00017,27.4676]
[1777812527738,33.49,78807.19,8.7,0.47263,0.00017,27.46825]
[1777812532773,33.49,78807.5,8.7,0.47268,0.00017,27.46861]
[1777812535099,33.49,78807.47,8.7,0.47268,0.00017,27.46858]
[1777812536801,33.49,78806.78,8.7,0.47256,0.00017,27.46777]
[1777812541460,33.49,78806.19,8.7,0.47246,0.00017,27.46709]
[1777812541477,33.49,78806.19,8.7,0.47246,0.00017,27.46709]
[1777812541566,33.49,78806.19,8.7,0.47246,0.00017,27.46709]
[1777812541837,33.49,78802.3,8.7,0.47179,0.00017,27.4625]
[1777812543364,33.49,78800.6,8.7,0.4715,0.00017,27.46047]
[1777812543851,33.49,78799.75,8.7,0.47135,0.00017,27.45945]
[1777812549894,33.49,78800.32,8.7,0.47145,0.00017,27.46015]
[1777812553696,33.49,78800.4,8.7,0.47147,0.00017,27.46025]
[1777812553793,33.49,78800.22,8.7,0.47144,0.00017,27.46004]
[1777812558957,33.49,78799.12,8.7,0.47125,0.00017,27.45871]
[1777812563992,33.49,78796.47,8.7,0.47079,0.00017,27.45551]
[1777812569027,33.5,78792.49,8.7,0.47011,0.00017,27.45063]
[1777812574062,33.5,78792.23,8.7,0.47006,0.00017,27.44689]
[1777812579096,33.5,78789.72,8.7,0.46963,0.00017,27.44377]
[1777812584132,33.5,78786.58,8.7,0.4691,0.00017,27.43983]
[1777812589243,33.51,78785.67,8.7,0.46894,0.00017,27.4387]
[1777812596215,33.51,78784.71,8.7,0.46879,0.00017,27.43752]
[1777812601251,33.52,78783.87,8.7,0.46865,0.00017,27.43647]
[1777812603271,33.52,78783.87,8.7,0.46865,0.00017,27.43647]
[1777812605534,33.52,78783.87,8.7,0.46865,0.00017,27.43648]
[1777812605557,33.52,78783.87,8.7,0.46865,0.00017,27.43648]
[1777812605558,33.52,78783.87,8.7,0.46865,0.00017,27.43648]
[1777812605634,33.52,78783.87,8.7,0.46865,0.00017,27.43648]
[1777812605645,33.52,78783.87,8.7,0.46865,0.00017,27.4365]
[1777812611321,33.52,78780.91,8.7,0.46815,0.00017,27.43271]
[1777812616896,33.53,78780.88,8.7,0.46815,0.00017,27.43269]
[1777812616898,33.53,78780.88,8.7,0.46815,0.00017,27.43269]
[1777812624412,33.53,78779.71,8.7,0.46795,0.00017,27.43122]
[1777812630454,33.54,78779.58,8.7,0.46794,0.00017,27.43108]
[1777812636495,33.54,78778.64,8.7,0.46778,0.00017,27.42646]
[1777812642539,33.55,78778.64,8.7,0.46778,0.00017,27.42649]
[1777812648581,33.55,78778.57,8.7,0.46778,0.00017,27.42643]
[1777812656636,33.56,78778.54,8.7,0.46778,0.00017,27.42642]
[1777812662679,33.56,78778.15,8.7,0.46771,0.00017,27.42594]
[1777812667714,33.56,78778.15,8.7,0.46772,0.00017,27.42596]
[1777812673755,33.57,78778.18,8.7,0.46773,0.00017,27.42603]
[1777812680805,33.57,78778.22,8.7,0.46774,0.00017,27.42611]
[1777812687855,33.57,78778.75,8.7,0.46784,0.00017,27.42683]
[1777812693896,33.58,78778.43,8.7,0.46778,0.00017,27.423]
[1777812698931,33.58,78778.3,8.7,0.46776,0.00017,27.42285]
[1777812703966,33.58,78780.42,8.7,0.46813,0.00017,27.42563]
[1777812708106,33.59,78780.25,8.7,0.4681,0.00017,27.42542]
[1777812709001,33.59,78782.46,8.7,0.46848,0.00017,27.42828]
[1777812719071,33.59,78783.37,8.7,0.46865,0.00017,27.42948]
[1777812729141,33.6,78783.37,8.7,0.46865,0.00017,27.42952]
[1777812737196,33.6,78783.28,8.7,0.46864,0.00017,27.42943]
[1777812742232,33.6,78782.97,8.7,0.46859,0.00017,27.42906]
[1777812747267,33.61,78782.6,8.7,0.46853,0.00017,27.4286]
[1777812754316,33.61,78781.46,8.7,0.46834,0.00017,27.42374]
[1777812759351,33.61,78780.45,8.7,0.46817,0.00017,27.42246]
[1777812761928,33.61,78780.45,8.7,0.46817,0.00017,27.42246]
[1777812762000,33.62,78780.45,8.7,0.46817,0.00017,27.42247]
[1777812765768,33.62,78776.71,8.7,0.46753,0.00017,27.41761]
[1777812766374,33.62,78777.43,8.7,0.46766,0.00017,27.41856]
[1777812772442,33.62,78776.77,8.7,0.46755,0.00017,27.41772]
[1777812775826,33.62,78776.39,8.7,0.46749,0.00017,27.41723]
[1777812781504,33.63,78776.32,8.7,0.46748,0.00017,27.41717]
[1777812789608,33.63,78775.4,8.7,0.46732,0.00017,27.41598]
[1777812799635,33.64,78775.36,8.7,0.46733,0.00017,27.41601]
[1777812804672,33.64,78775.43,8.7,0.46735,0.00017,27.41612]
[1777812809707,33.65,78775.36,8.7,0.46734,0.00017,27.41605]
[1777812818770,33.65,78775.52,8.7,0.46737,0.00017,27.41287]
[1777812824812,33.66,78775.07,8.7,0.4673,0.00017,27.41231]
[1777812827451,33.66,78774.99,8.7,0.46728,0.00017,27.41221]
[1777812827473,33.66,78774.99,8.7,0.46728,0.00017,27.41221]
[1777812832868,33.66,78769.37,8.7,0.46632,0.00017,27.40471]
[1777812837465,33.65,78768.39,8.7,0.46615,0.00017,27.40337]
[1777812842702,33.65,78766.23,8.7,0.46578,0.00017,27.40043]
[1777812847973,33.65,78763.54,8.7,0.46531,0.00017,27.39673]
[1777812854014,33.65,78761.68,8.7,0.46499,0.00017,27.39415]
[1777812857276,33.65,78761.32,8.7,0.46493,0.00017,27.39365]
[1777812857350,33.65,78761.32,8.7,0.46493,0.00017,27.39365]
[1777812859840,33.65,78758.49,8.7,0.46445,0.00017,27.38971]
[1777812865092,33.65,78753.16,8.7,0.46353,0.00017,27.38217]
[1777812865435,33.65,78753.16,8.7,0.46353,0.00017,27.38217]
[1777812869017,33.65,78752.72,8.7,0.46346,0.00017,27.38155]
[1777812874155,33.65,78752.03,8.7,0.46334,0.00017,27.37713]
[1777812879189,33.65,78751.86,8.7,0.46331,0.00017,27.3769]
[1777812882140,33.65,78751.74,8.7,0.46329,0.00017,27.37673]
[1777812887246,33.66,78749.82,8.7,0.46297,0.00017,27.374]
[1777812892281,33.66,78750.17,8.7,0.46303,0.00017,27.37452]
[1777812895397,33.66,78750.35,8.7,0.46306,0.00017,27.37478]
[1777812901343,33.66,78749.36,8.7,0.46289,0.00017,27.37337]
[1777812906379,33.66,78749.37,8.7,0.4629,0.00017,27.3734]
[1777812911414,33.66,78749.3,8.7,0.46289,0.00017,27.37331]
[1777812920477,33.67,78749.2,8.7,0.46287,0.00017,27.3732]
[1777812926518,33.67,78749.23,8.7,0.46288,0.00017,27.37326]
[1777812931554,33.67,78748.98,8.7,0.46284,0.00017,27.36947]
[1777812937596,33.67,78748.83,8.7,0.46281,0.00017,27.36926]
[1777812942631,33.67,78748.65,8.7,0.46278,0.00017,27.36901]
[1777812946968,33.67,78748.65,8.7,0.46278,0.00017,27.36901]
[1777812947034,33.67,78748.65,8.7,0.46278,0.00017,27.36901]
[1777812947552,33.67,78748.54,8.7,0.46277,0.00017,27.36886]
[1777812947557,33.67,78748.54,8.7,0.46277,0.00017,27.36886]
[1777812947590,33.67,78748.54,8.7,0.46277,0.00017,27.36886]
[1777812948080,33.67,78748.54,8.7,0.46277,0.00017,27.36886]
[1777812948673,33.67,78735.98,8.7,0.46061,0.00017,27.35024]
[1777812953158,33.67,78735.21,8.7,0.46048,0.00017,27.34906]
[1777812953267,33.67,78735.21,8.7,0.46048,0.00017,27.34906]
[1777812954566,33.67,78733.84,8.7,0.46024,0.00017,27.34696]
[1777812954738,33.67,78733.84,8.7,0.46024,0.00017,27.34696]
[1777812960757,33.67,78732.8,8.7,0.46006,0.00017,27.34534]
[1777812964124,33.67,78732.77,8.7,0.46005,0.00017,27.34529]
[1777812964225,33.67,78732.77,8.7,0.46005,0.00017,27.34528]
[1777812970828,33.66,78730.04,8.7,0.45958,0.00017,27.34104]
[1777812974856,33.66,78723.04,8.7,0.45838,0.00017,27.33009]
[1777812979890,33.66,78723.29,8.7,0.45842,0.00017,27.33046]
[1777812987946,33.65,78722.37,8.7,0.45826,0.00017,27.32897]
[1777812992982,33.65,78722.99,8.7,0.45835,0.00017,27.32648]
[1777813005066,33.65,78722.82,8.7,0.45831,0.00017,27.32614]
[1777813012115,33.64,78722.78,8.7,0.4583,0.00017,27.32603]
[1777813020499,33.64,78722.78,8.7,0.4583,0.00017,27.32603]
[1777813021206,33.64,78722.78,8.7,0.4583,0.00017,27.32603]
[1777813030240,33.63,78719.79,8.7,0.45777,0.00017,27.32117]
[1777813035276,33.63,78719.82,8.7,0.45777,0.00017,27.32119]
[1777813044339,33.63,78718.59,8.7,0.45756,0.00017,27.31918]
[1777813045002,33.63,78718.59,8.7,0.45756,0.00017,27.31918]
[1777813050381,33.62,78717.22,8.7,0.45732,0.00017,27.31695]
[1777813055416,33.62,78716.97,8.7,0.45727,0.00017,27.31309]
[1777813060451,33.62,78718.31,8.7,0.4575,0.00017,27.31523]
[1777813065486,33.62,78717.99,8.7,0.45744,0.00017,27.3147]
[1777813074549,33.62,78718.06,8.7,0.45745,0.00017,27.31478]
[1777813081598,33.62,78718.03,8.7,0.45744,0.00017,27.31472]
[1777813087639,33.62,78717.94,8.7,0.45742,0.00017,27.31455]
[1777813099724,33.61,78718.19,8.7,0.45746,0.00017,27.31493]
[1777813104759,33.61,78721.12,8.7,0.45796,0.00017,27.3196]
[1777813109794,33.61,78721.18,8.7,0.45797,0.00017,27.31968]
[1777813116903,33.61,78720.58,8.7,0.45786,0.00017,27.31527]
[1777813118611,33.61,78720.75,8.7,0.45789,0.00017,27.31553]
[1777813118764,33.61,78720.75,8.7,0.45789,0.00017,27.31553]
[1777813119435,33.61,78720.75,8.7,0.45789,0.00017,27.31553]
[1777813119544,33.61,78723.8,8.7,0.45841,0.00017,27.32037]
[1777813119864,33.61,78732.12,8.7,0.45983,0.00017,27.33334]
[1777813123176,33.61,78737.42,8.7,0.46074,0.00017,27.34142]
[1777813128927,33.61,78738.89,8.7,0.46099,0.00017,27.34363]
[1777813133961,33.61,78739.39,8.7,0.46108,0.00017,27.34437]
[1777813138997,33.61,78739.36,8.7,0.46107,0.00017,27.34432]
[1777813144034,33.6,78739.39,8.7,0.46108,0.00017,27.34436]
[1777813149067,33.6,78739.46,8.7,0.46109,0.00017,27.34446]
[1777813154103,33.6,78739.54,8.7,0.4611,0.00017,27.34457]
[1777813159138,33.6,78739.61,8.7,0.46111,0.00017,27.34467]
[1777813162432,33.6,78740.06,8.7,0.46119,0.00017,27.34534]
[1777813163047,33.6,78740.09,8.7,0.46119,0.00017,27.34539]
[1777813163166,33.6,78740.73,8.7,0.4613,0.00017,27.34635]
[1777813171310,33.6,78740.91,8.7,0.46133,0.00017,27.34662]
[1777813179278,33.6,78741.15,8.7,0.46137,0.00017,27.34355]
[1777813184313,33.61,78742.75,8.7,0.46165,0.00017,27.34594]
[1777813191363,33.61,78742.28,8.7,0.46157,0.00017,27.34525]
[1777813200717,33.61,78741.87,8.7,0.4615,0.00017,27.34464]
[1777813201434,33.61,78748.32,8.7,0.46261,0.00017,27.35415]
[1777813206469,33.61,78748.56,8.7,0.46265,0.00017,27.35449]
[1777813212511,33.61,78748.63,8.7,0.46266,0.00017,27.35459]
[1777813217546,33.6,78747.32,8.7,0.46243,0.00017,27.35267]
[1777813220903,33.6,78747.32,8.7,0.46243,0.00017,27.35267]
[1777813220917,33.6,78739.87,8.7,0.46115,0.00017,27.34164]
[1777813222962,33.6,78734.17,8.7,0.46017,0.00017,27.333]
[1777813222969,33.6,78734.17,8.7,0.46017,0.00017,27.333]
[1777813223017,33.6,78732.74,8.7,0.45993,0.00017,27.33081]
[1777813225000,33.6,78732.59,8.7,0.4599,0.00017,27.33058]
[1777813225938,33.6,78730.68,8.7,0.45957,0.00017,27.32763]
[1777813226135,33.6,78730.68,8.7,0.45957,0.00017,27.32763]
[1777813228623,33.6,78719.99,8.7,0.45774,0.00017,27.3108]
[1777813233658,33.6,78719.06,8.7,0.45757,0.00017,27.30585]
[1777813238693,33.6,78719.93,8.7,0.45772,0.00017,27.30724]
[1777813243728,33.6,78720.43,8.7,0.4578,0.00017,27.30802]
[1777813249770,33.6,78721.42,8.7,0.45797,0.00017,27.30957]
[1777813255812,33.59,78721.55,8.7,0.45799,0.00017,27.30976]
[1777813262861,33.59,78721.72,8.7,0.45801,0.00017,27.31]
[1777813270916,33.59,78722.07,8.7,0.45807,0.00017,27.31053]
[1777813275952,33.59,78721.81,8.7,0.45802,0.00017,27.3101]
[1777813276890,33.59,78721.81,8.7,0.45802,0.00017,27.3101]
[1777813276916,33.59,78721.81,8.7,0.45802,0.00017,27.3101]
[1777813277164,33.59,78721.81,8.7,0.45802,0.00017,27.3101]
[1777813277265,33.59,78722.64,8.7,0.45816,0.00017,27.31142]
[1777813277966,33.59,78732.15,8.7,0.4598,0.00017,27.32629]
[1777813288036,33.59,78734.6,8.7,0.46022,0.00017,27.33004]
[1777813293071,33.59,78734.38,8.7,0.46017,0.00017,27.32626]
[1777813295206,33.59,78734.26,8.7,0.46015,0.00017,27.32608]
[1777813295211,33.59,78734.26,8.7,0.46015,0.00017,27.32608]
[1777813295307,33.59,78733.96,8.7,0.4601,0.00017,27.32562]
[1777813299338,33.59,78733.96,8.7,0.4601,0.00017,27.32561]
[1777813299440,33.59,78733.96,8.7,0.4601,0.00017,27.32561]
[1777813305157,33.58,78733.67,8.7,0.46004,0.00017,27.32514]
[1777813309660,33.58,78733.56,8.7,0.46002,0.00017,27.32495]
[1777813309664,33.58,78733.56,8.7,0.46002,0.00017,27.32495]
[1777813310192,33.58,78733.73,8.7,0.46005,0.00017,27.32521]
[1777813317241,33.58,78733.7,8.7,0.46004,0.00017,27.32515]
[1777813325819,33.58,78733.7,8.7,0.46004,0.00017,27.32515]
[1777813333353,33.58,78733.79,8.7,0.46005,0.00017,27.32524]
[1777813339395,33.57,78733.47,8.7,0.45999,0.00017,27.32472]
[1777813340496,33.57,78733.47,8.7,0.45999,0.00017,27.32472]
[1777813346444,33.57,78733.0,8.7,0.45991,0.00017,27.32398]
[1777813351479,33.57,78733.16,8.7,0.45993,0.00017,27.32076]
[1777813358527,33.57,78733.45,8.7,0.45998,0.00017,27.32118]
[1777813363563,33.57,78733.04,8.7,0.4599,0.00017,27.32054]
[1777813368598,33.56,78733.14,8.7,0.45992,0.00017,27.32067]
[1777813373633,33.56,78733.02,8.7,0.45989,0.00017,27.32047]
[1777813373963,33.56,78733.02,8.7,0.45989,0.00017,27.32047]
[1777813380682,33.56,78732.73,8.7,0.45984,0.00017,27.32]
[1777813386723,33.56,78732.58,8.7,0.45981,0.00017,27.31975]
[1777813392766,33.56,78732.83,8.7,0.45985,0.00017,27.32011]
[1777813394023,33.56,78732.83,8.7,0.45985,0.00017,27.32011]
[1777813399815,33.55,78731.43,8.7,0.45961,0.00017,27.31793]
[1777813404850,33.55,78729.21,8.7,0.45922,0.00017,27.31447]
[1777813407778,33.55,78729.07,8.7,0.4592,0.00017,27.31425]
[1777813414774,33.55,78728.66,8.7,0.45912,0.00017,27.31015]
[1777813415927,33.55,78719.32,8.7,0.45751,0.00017,27.29534]
[1777813422976,33.55,78717.4,8.7,0.45718,0.00017,27.29224]
[1777813428015,33.55,78716.13,8.7,0.45697,0.00017,27.29018]
[1777813431983,33.55,78716.23,8.7,0.45698,0.00017,27.29034]
[1777813441104,33.55,78716.03,8.7,0.45695,0.00017,27.29]
[1777813447146,33.55,78716.1,8.7,0.45696,0.00017,27.29009]
[1777813452181,33.55,78714.73,8.7,0.45672,0.00017,27.28784]
[1777813457216,33.55,78714.6,8.7,0.45669,0.00017,27.28762]
[1777813462251,33.54,78714.83,8.7,0.45673,0.00017,27.28798]
[1777813467286,33.54,78713.0,8.7,0.45641,0.00017,27.28497]
[1777813468822,33.54,78713.0,8.7,0.45641,0.00017,27.28497]
[1777813470189,33.54,78712.7,8.7,0.45636,0.00017,27.28447]
[1777813476349,33.54,78715.01,8.7,0.45675,0.00017,27.28479]
[1777813481384,33.54,78714.99,8.7,0.45675,0.00017,27.28475]
[1777813487168,33.54,78715.05,8.7,0.45676,0.00017,27.28484]
[1777813488027,33.54,78715.2,8.7,0.45678,0.00017,27.28508]
[1777813490598,33.54,78725.3,8.7,0.45852,0.00017,27.30129]
[1777813498503,33.54,78725.55,8.7,0.45856,0.00017,27.30166]
[1777813500694,33.54,78725.55,8.7,0.45856,0.00017,27.30166]
[1777813506559,33.54,78729.27,8.7,0.4592,0.00017,27.30749]
[1777813511594,33.54,78729.08,8.7,0.45916,0.00017,27.30718]
[1777813516629,33.53,78730.94,8.7,0.45948,0.00017,27.31006]
[1777813520890,33.53,78731.77,8.7,0.45962,0.00017,27.31134]
[1777813520939,33.53,78731.77,8.7,0.45962,0.00017,27.31134]
[1777813521664,33.53,78734.19,8.7,0.46004,0.00017,27.31507]
[1777813527706,33.53,78737.93,8.7,0.46068,0.00017,27.32077]
[1777813530563,33.53,78737.11,8.7,0.46054,0.00017,27.31953]
[1777813530568,33.53,78737.11,8.7,0.46054,0.00017,27.31953]
[1777813530728,33.53,78737.07,8.7,0.46053,0.00017,27.31947]
[1777813535763,33.53,78737.23,8.7,0.46055,0.00017,27.31626]
[1777813540798,33.53,78736.98,8.7,0.46051,0.00017,27.31588]
[1777813546840,33.53,78737.02,8.7,0.46052,0.00017,27.31593]
[1777813550380,33.53,78732.29,8.7,0.4597,0.00017,27.30868]
[1777813555559,33.53,78725.31,8.7,0.4585,0.00017,27.29777]
[1777813560938,33.53,78725.57,8.7,0.45855,0.00017,27.29819]
[1777813570007,33.53,78726.42,8.7,0.45869,0.00017,27.29953]
[1777813571849,33.53,78726.42,8.7,0.45869,0.00017,27.29953]
[1777813577051,33.53,78727.11,8.7,0.45881,0.00017,27.30061]
[1777813582086,33.53,78727.18,8.7,0.45882,0.00017,27.30072]
[1777813587121,33.53,78727.18,8.7,0.45882,0.00017,27.30072]
[1777813592155,33.53,78726.94,8.7,0.45878,0.00017,27.2969]
[1777813597191,33.53,78726.98,8.7,0.45878,0.00017,27.29696]
[1777813604240,33.53,78726.9,8.7,0.45877,0.00017,27.29684]
[1777813615317,33.53,78726.74,8.7,0.45874,0.00017,27.2966]
[1777813620352,33.53,78726.7,8.7,0.45874,0.00017,27.29653]
[1777813628408,33.53,78726.21,8.7,0.45865,0.00017,27.29577]
[1777813636821,33.53,78726.25,8.7,0.45866,0.00017,27.29583]
[1777813642515,33.54,78726.1,8.7,0.45863,0.00017,27.29561]
[1777813647550,33.54,78726.21,8.7,0.45865,0.00017,27.29578]
[1777813655606,33.54,78726.21,8.7,0.45865,0.00017,27.29234]
[1777813658257,33.54,78726.25,8.7,0.45866,0.00017,27.2924]
[1777813664669,33.54,78724.11,8.7,0.45829,0.00017,27.28903]
[1777813669704,33.54,78724.77,8.7,0.4584,0.00017,27.29009]
[1777813670371,33.54,78724.77,8.7,0.4584,0.00017,27.29009]
[1777813672725,33.54,78714.75,8.7,0.45668,0.00017,27.27398]
[1777813677760,33.54,78712.64,8.7,0.45632,0.00017,27.27056]
[1777813681919,33.54,78712.45,8.7,0.45629,0.00017,27.27026]
[1777813687439,33.54,78712.41,8.7,0.45629,0.00017,27.2702]
[1777813692865,33.55,78711.65,8.7,0.45616,0.00017,27.269]
[1777813696893,33.55,78718.32,8.7,0.45731,0.00017,27.27989]
[1777813701927,33.55,78720.24,8.7,0.45764,0.00017,27.28298]
[1777813703956,33.55,78720.34,8.7,0.45766,0.00017,27.28314]
[1777813713005,33.55,78720.08,8.7,0.45761,0.00017,27.27928]
[1777813720054,33.55,78719.92,8.7,0.45758,0.00017,27.27903]
[1777813725089,33.55,78718.88,8.7,0.4574,0.00017,27.27736]
[1777813732138,33.55,78716.64,8.7,0.45702,0.00017,27.27375]
[1777813737173,33.55,78718.26,8.7,0.4573,0.00017,27.27639]
[1777813742207,33.55,78719.43,8.7,0.4575,0.00017,27.27829]
[1777813747243,33.55,78719.58,8.7,0.45753,0.00017,27.27854]
[1777813752277,33.55,78720.22,8.7,0.45764,0.00017,27.27958]
[1777813757313,33.55,78721.0,8.7,0.45778,0.00017,27.28083]
[1777813763358,33.56,78720.55,8.7,0.4577,0.00017,27.28012]
[1777813768393,33.56,78720.52,8.7,0.45769,0.00017,27.28008]
[1777813773428,33.56,78720.63,8.7,0.45771,0.00017,27.27681]
[1777813778463,33.56,78720.57,8.7,0.4577,0.00017,27.27671]
[1777813779722,33.56,78720.57,8.7,0.4577,0.00017,27.27671]
[1777813785283,33.56,78723.35,8.7,0.45818,0.00017,27.28115]
[1777813785847,33.56,78723.35,8.7,0.45818,0.00017,27.28115]
[1777813785851,33.56,78723.35,8.7,0.45818,0.00017,27.28115]
[1777813785930,33.56,78727.72,8.7,0.45893,0.00017,27.28805]
[1777813789542,33.56,78734.35,8.7,0.46007,0.00017,27.29832]
[1777813794578,33.56,78739.6,8.7,0.46097,0.00017,27.30629]
[1777813799615,33.56,78740.64,8.7,0.46115,0.00017,27.30785]
[1777813801457,33.56,78741.14,8.7,0.46123,0.00017,27.30859]
[1777813805954,33.55,78748.63,8.7,0.46252,0.00017,27.31966]
[1777813810712,33.55,78748.82,8.7,0.46255,0.00017,27.31991]
[1777813813744,33.55,78748.84,8.7,0.46255,0.00017,27.31992]
[1777813816345,33.55,78753.54,8.7,0.46335,0.00017,27.32671]
[1777813816585,33.55,78753.54,8.7,0.46335,0.00017,27.32671]
[1777813816630,33.55,78753.54,8.7,0.46335,0.00017,27.32671]
[1777813821678,33.55,78760.08,8.7,0.46448,0.00017,27.33599]
[1777813826894,33.54,78759.94,8.7,0.46445,0.00017,27.33578]
[1777813831574,33.54,78756.44,8.7,0.46385,0.00017,27.33083]
[1777813831582,33.54,78756.44,8.7,0.46385,0.00017,27.33083]
[1777813836879,33.54,78757.01,8.7,0.46394,0.00017,27.32818]
[1777813843928,33.54,78756.87,8.7,0.46391,0.00017,27.32797]
[1777813844525,33.54,78756.87,8.7,0.46391,0.00017,27.32797]
[1777813844543,33.54,78756.87,8.7,0.46391,0.00017,27.32797]
[1777813846460,33.54,78751.04,8.7,0.46291,0.00017,27.31959]
[1777813846950,33.54,78750.32,8.7,0.46278,0.00017,27.31853]
[1777813853999,33.53,78749.95,8.7,0.46271,0.00017,27.31792]
[1777813858599,33.53,78749.95,8.7,0.46271,0.00017,27.31792]
[1777813859471,33.53,78749.95,8.7,0.4627,0.00017,27.31788]
[1777813860041,33.52,78750.06,8.7,0.46272,0.00017,27.31803]
[1777813862043,33.52,78750.02,8.7,0.46271,0.00017,27.31796]
[1777813872124,33.51,78751.91,8.7,0.46302,0.00017,27.32062]
[1777813882196,33.51,78751.91,8.7,0.46301,0.00017,27.32054]
[1777813887230,33.5,78750.97,8.7,0.46284,0.00017,27.31914]
[1777813892264,33.5,78750.52,8.7,0.46275,0.00017,27.315]
[1777813897300,33.49,78750.27,8.7,0.4627,0.00017,27.3146]
[1777813902335,33.49,78750.09,8.7,0.46267,0.00017,27.31429]
[1777813913412,33.48,78750.06,8.7,0.46265,0.00017,27.31415]
[1777813923482,33.47,78750.06,8.7,0.46263,0.00017,27.31407]
[1777813931538,33.46,78749.99,8.7,0.46261,0.00017,27.3139]
[1777813940120,33.46,78749.98,8.7,0.4626,0.00017,27.31384]
[1777813946645,33.45,78749.99,8.7,0.46259,0.00017,27.31376]
[1777813951679,33.44,78749.99,8.7,0.46258,0.00017,27.31027]
[1777813956713,33.44,78750.16,8.7,0.4626,0.00017,27.31048]
[1777813961749,33.44,78751.28,8.7,0.46279,0.00017,27.31208]
[1777813969075,33.43,78751.3,8.7,0.46279,0.00017,27.31208]
[1777813969078,33.43,78751.3,8.7,0.46279,0.00017,27.31208]
[1777813969102,33.43,78751.3,8.7,0.46279,0.00017,27.31208]
[1777813970127,33.43,78751.3,8.7,0.46278,0.00017,27.31205]
[1777813970211,33.43,78751.3,8.7,0.46278,0.00017,27.31205]
[1777813975847,33.42,78751.04,8.7,0.46273,0.00017,27.31161]
[1777813981889,33.42,78751.0,8.7,0.46271,0.00017,27.3115]
[1777813992275,33.42,78751.07,8.7,0.46272,0.00017,27.31158]
[1777813996354,33.41,78753.32,8.7,0.4631,0.00017,27.31478]
[1777814002030,33.4,78749.71,8.7,0.46246,0.00017,27.30944]
[1777814003192,33.4,78749.71,8.7,0.46246,0.00017,27.30944]
[1777814003222,33.4,78749.71,8.7,0.46246,0.00017,27.30944]
[1777814008828,33.4,78751.39,8.7,0.46275,0.00017,27.31186]
[1777814014021,33.39,78751.35,8.7,0.46273,0.00017,27.30832]
[1777814019149,33.39,78751.28,8.7,0.46271,0.00017,27.30817]
[1777814027205,33.38,78751.35,8.7,0.46271,0.00017,27.30821]
[1777814031213,33.38,78751.21,8.7,0.46268,0.00017,27.30798]
[1777814041303,33.37,78750.47,8.7,0.46254,0.00017,27.30681]
[1777814043441,33.37,78750.47,8.7,0.46254,0.00017,27.30681]
[1777814044324,33.37,78750.58,8.7,0.46256,0.00017,27.30694]
[1777814050366,33.36,78751.49,8.7,0.46271,0.00017,27.30822]
[1777814055400,33.35,78750.65,8.7,0.46255,0.00017,27.30695]
[1777814060436,33.35,78750.76,8.7,0.46257,0.00017,27.30707]
[1777814065470,33.35,78749.96,8.7,0.46242,0.00017,27.30585]
[1777814071513,33.34,78747.78,8.7,0.46203,0.00017,27.29913]
[1777814077555,33.33,78747.09,8.7,0.4619,0.00017,27.29805]
[1777814085778,33.33,78744.8,8.7,0.4615,0.00017,27.2946]
[1777814088951,33.33,78744.81,8.7,0.4615,0.00017,27.29458]
[1777814097326,33.33,78744.81,8.7,0.46149,0.00017,27.29456]
[1777814097415,33.32,78744.67,8.7,0.46146,0.00017,27.2943]
[1777814103393,33.32,78744.7,8.7,0.46146,0.00017,27.29432]
[1777814103813,33.32,78744.66,8.7,0.46145,0.00017,27.29425]
[1777814109781,33.31,78746.66,8.7,0.46179,0.00017,27.29719]
[1777814114816,33.31,78746.54,8.7,0.46177,0.00017,27.29697]
[1777814119851,33.3,78746.43,8.7,0.46174,0.00017,27.29678]
[1777814124886,33.3,78744.33,8.7,0.46137,0.00017,27.2936]
[1777814131935,33.3,78743.59,8.7,0.46123,0.00017,27.28899]
[1777814136971,33.29,78743.88,8.7,0.46128,0.00017,27.2894]
[1777814143013,33.29,78744.02,8.7,0.4613,0.00017,27.28957]
[1777814148047,33.29,78743.5,8.7,0.4612,0.00017,27.28876]
[1777814153083,33.28,78743.76,8.7,0.46124,0.00017,27.28912]
[1777814159124,33.28,78743.55,8.7,0.4612,0.00017,27.28877]
[1777814164159,33.28,78743.49,8.7,0.46119,0.00017,27.28866]
[1777814176244,33.27,78743.91,8.7,0.46125,0.00017,27.28923]
[1777814181278,33.27,78744.09,8.7,0.46128,0.00017,27.28948]
[1777814187323,33.27,78744.05,8.7,0.46127,0.00017,27.28939]
[1777814190978,33.27,78743.83,8.7,0.46123,0.00017,27.28904]
[1777814191131,33.27,78743.83,8.7,0.46123,0.00017,27.28904]
[1777814191410,33.27,78743.83,8.7,0.46123,0.00017,27.28904]
[1777814191511,33.27,78731.76,8.7,0.45912,0.00017,27.267]
[1777814195381,33.27,78727.2,8.7,0.45833,0.00017,27.25979]
[1777814200416,33.27,78727.15,8.7,0.45832,0.00017,27.25972]
[1777814209478,33.27,78725.2,8.7,0.45799,0.00017,27.25663]
[1777814214514,33.27,78727.87,8.7,0.45846,0.00017,27.26091]
[1777814219548,33.27,78731.35,8.7,0.45906,0.00017,27.26643]
[1777814224584,33.27,78731.56,8.7,0.4591,0.00017,27.26677]
[1777814229619,33.28,78731.24,8.7,0.45905,0.00017,27.26629]
[1777814235430,33.28,78730.51,8.7,0.45892,0.00017,27.26515]
[1777814241703,33.28,78730.13,8.7,0.45886,0.00017,27.26459]
[1777814246738,33.28,78729.77,8.7,0.4588,0.00017,27.26405]
[1777814252781,33.29,78725.97,8.7,0.45814,0.00017,27.25459]
[1777814258822,33.29,78724.23,8.7,0.45785,0.00017,27.25184]
[1777814264865,33.29,78724.3,8.7,0.45786,0.00017,27.252]
[1777814269900,33.3,78725.2,8.7,0.45803,0.00017,27.25348]
[1777814274935,33.3,78726.37,8.7,0.45823,0.00017,27.25538]
[1777814279970,33.3,78725.81,8.7,0.45814,0.00017,27.25452]
[1777814286012,33.3,78725.12,8.7,0.45803,0.00017,27.25346]
[1777814291049,33.31,78725.2,8.7,0.45804,0.00017,27.25362]
[1777814296085,33.31,78724.94,8.7,0.458,0.00017,27.25324]
[1777814304141,33.32,78723.6,8.7,0.45778,0.00017,27.25115]
[1777814309176,33.32,78724.18,8.7,0.45789,0.00017,27.25212]
[1777814314211,33.32,78723.36,8.7,0.45774,0.00017,27.24739]
[1777814315680,33.32,78722.62,8.7,0.45762,0.00017,27.2462]
[1777814315806,33.32,78722.62,8.7,0.45762,0.00017,27.2462]
[1777814315847,33.32,78722.62,8.7,0.45762,0.00017,27.2462]
[1777814316225,33.32,78710.08,8.7,0.45544,0.00017,27.22558]
[1777814318239,33.33,78703.85,8.7,0.45437,0.00017,27.21506]
[1777814323274,33.33,78703.17,8.7,0.45426,0.00017,27.21397]
[1777814328309,33.34,78701.79,8.7,0.45403,0.00017,27.21168]
[1777814330216,33.34,78701.62,8.7,0.454,0.00017,27.2114]
[1777814330739,33.34,78701.2,8.7,0.45393,0.00017,27.2107]
[1777814337372,33.35,78700.59,8.7,0.45384,0.00017,27.20975]
[1777814340090,33.35,78700.49,8.7,0.45383,0.00017,27.20961]
[1777814340115,33.35,78700.49,8.7,0.45383,0.00017,27.20961]
[1777814340217,33.35,78700.49,8.7,0.45383,0.00017,27.20961]
[1777814340351,33.35,78700.49,8.7,0.45383,0.00017,27.20961]
[1777814340477,33.35,78692.38,8.7,0.45243,0.00017,27.19547]
[1777814341400,33.35,78686.22,8.7,0.45136,0.00017,27.18451]
[1777814341759,33.35,78686.22,8.7,0.45136,0.00017,27.18451]
[1777814341765,33.35,78686.22,8.7,0.45136,0.00017,27.18451]
[1777814347442,33.35,78687.99,8.7,0.45167,0.00017,27.18771]
[1777814352477,33.35,78685.77,8.7,0.45129,0.00017,27.18375]
[1777814354986,33.36,78685.21,8.7,0.45119,0.00017,27.18275]
[1777814354996,33.36,78685.21,8.7,0.45119,0.00017,27.18275]
[1777814355003,33.36,78685.21,8.7,0.45119,0.00017,27.18275]
[1777814355007,33.36,78685.21,8.7,0.45119,0.00017,27.18275]
[1777814360533,33.36,78683.93,8.7,0.45098,0.00017,27.18047]
[1777814366575,33.36,78683.31,8.7,0.45087,0.00017,27.17939]
[1777814371610,33.36,78683.34,8.7,0.45087,0.00017,27.17601]
[1777814376645,33.36,78678.73,8.7,0.45008,0.00017,27.16765]
[1777814377158,33.36,78678.73,8.7,0.45008,0.00017,27.16765]
[1777814377166,33.36,78678.73,8.7,0.45008,0.00017,27.16765]
[1777814377206,33.36,78678.73,8.7,0.45008,0.00017,27.16765]
[1777814377848,33.36,78673.11,8.7,0.44911,0.00017,27.15727]
[1777814379672,33.36,78670.73,8.7,0.4487,0.00017,27.15282]
[1777814380584,33.36,78671.13,8.7,0.44877,0.00017,27.15356]
[1777814380614,33.36,78671.13,8.7,0.44877,0.00017,27.15356]
[1777814380673,33.36,78669.99,8.7,0.44857,0.00017,27.15142]
[1777814381451,33.36,78669.99,8.7,0.44857,0.00017,27.15142]
[1777814382651,33.36,78669.9,8.7,0.44855,0.00017,27.15124]
[1777814382687,33.36,78668.87,8.7,0.44837,0.00017,27.14929]
[1777814387722,33.36,78670.72,8.7,0.44869,0.00017,27.15274]
[1777814389960,33.36,78670.72,8.7,0.44869,0.00017,27.15274]
[1777814395778,33.36,78672.07,8.7,0.44892,0.00017,27.1552]
[1777814400813,33.35,78670.57,8.7,0.44865,0.00017,27.15235]
[1777814405847,33.35,78669.9,8.7,0.44853,0.00017,27.15105]
[1777814410883,33.35,78670.31,8.7,0.4486,0.00017,27.15177]
[1777814413627,33.35,78670.27,8.7,0.44859,0.00017,27.15168]
[1777814413726,33.35,78670.27,8.7,0.44859,0.00017,27.15168]
[1777814413681,33.35,78670.71,8.7,0.44866,0.00017,27.15249]
[1777814414644,33.35,78670.66,8.7,0.44865,0.00017,27.15238]
[1777814419945,33.34,78668.88,8.7,0.44834,0.00017,27.14898]
[1777814424981,33.34,78669.3,8.7,0.44841,0.00017,27.14971]
[1777814430016,33.34,78669.3,8.7,0.4484,0.00017,27.14965]
[1777814435051,33.33,78668.92,8.7,0.44832,0.00017,27.14541]
[1777814442100,33.33,78668.93,8.7,0.44831,0.00017,27.14535]
[1777814448142,33.32,78668.73,8.7,0.44827,0.00017,27.1449]
[1777814458212,33.32,78668.73,8.7,0.44825,0.00017,27.14478]
[1777814463247,33.31,78674.99,8.7,0.44933,0.00017,27.15644]
[1777814463927,33.31,78674.99,8.7,0.44933,0.00017,27.15644]
[1777814467161,33.31,78676.5,8.7,0.44959,0.00017,27.15924]
[1777814472309,33.31,78673.14,8.7,0.44901,0.00017,27.153]
[1777814475568,33.31,78672.86,8.7,0.44896,0.00017,27.15249]
[1777814481373,33.31,78671.82,8.7,0.44878,0.00017,27.15052]
[1777814487415,33.31,78671.71,8.7,0.44876,0.00017,27.15029]
[1777814492452,33.31,78671.76,8.7,0.44876,0.00017,27.1469]
[1777814498494,33.31,78670.04,8.7,0.44846,0.00017,27.14366]
[1777814503529,33.31,78669.23,8.7,0.44832,0.00017,27.14211]
[1777814504922,33.31,78668.49,8.7,0.44819,0.00017,27.14071]
[1777814504928,33.31,78668.49,8.7,0.44819,0.00017,27.14071]
[1777814504954,33.31,78668.49,8.7,0.44819,0.00017,27.14071]
[1777814504979,33.31,78668.49,8.7,0.44819,0.00017,27.14071]
[1777814505852,33.31,78665.94,8.7,0.44775,0.00017,27.13586]
[1777814513599,33.3,78665.23,8.7,0.44761,0.00017,27.1344]
[1777814518634,33.3,78665.06,8.7,0.44757,0.00017,27.13401]
[1777814523669,33.29,78665.07,8.7,0.44757,0.00017,27.13396]
[1777814524184,33.29,78665.07,8.7,0.44757,0.00017,27.13396]
[1777814524188,33.29,78665.07,8.7,0.44757,0.00017,27.13396]
[1777814524240,33.29,78665.07,8.7,0.44757,0.00017,27.13396]
[1777814524676,33.29,78668.64,8.7,0.44819,0.00017,27.14074]
[1777814527852,33.29,78671.24,8.7,0.44863,0.00017,27.14562]
[1777814533739,33.28,78670.09,8.7,0.44842,0.00017,27.14336]
[1777814535452,33.28,78671.44,8.7,0.44866,0.00017,27.14589]
[1777814535454,33.28,78671.44,8.7,0.44866,0.00017,27.14589]
[1777814540788,33.28,78673.87,8.7,0.44907,0.00017,27.15039]
[1777814543700,33.28,78673.47,8.7,0.449,0.00017,27.14963]
[1777814551865,33.27,78673.79,8.7,0.44904,0.00017,27.14666]
[1777814554829,33.27,78674.77,8.7,0.4492,0.00017,27.14848]
[1777814559922,33.27,78675.48,8.7,0.44932,0.00017,27.14971]
[1777814567978,33.26,78675.37,8.7,0.44929,0.00017,27.14941]
[1777814573013,33.26,78675.74,8.7,0.44934,0.00017,27.15004]
[1777814578047,33.25,78675.83,8.7,0.44935,0.00017,27.15014]
[1777814583083,33.25,78675.45,8.7,0.44928,0.00017,27.14938]
[1777814588118,33.25,78675.9,8.7,0.44935,0.00017,27.15016]
[1777814593153,33.24,78675.81,8.7,0.44933,0.00017,27.14993]
[1777814598188,33.24,78676.22,8.7,0.44939,0.00017,27.15064]
[1777814606243,33.23,78675.82,8.7,0.44931,0.00017,27.1498]
[1777814616314,33.23,78675.54,8.7,0.44925,0.00017,27.14571]
[1777814624370,33.22,78675.8,8.7,0.44928,0.00017,27.14612]
[1777814630412,33.22,78675.23,8.7,0.44918,0.00017,27.14501]
[1777814638468,33.22,78675.96,8.7,0.4493,0.00017,27.14632]
[1777814643503,33.21,78676.15,8.7,0.44933,0.00017,27.14664]
[1777814648538,33.21,78675.31,8.7,0.44918,0.00017,27.14505]
[1777814653575,33.21,78673.92,8.7,0.44894,0.00017,27.14243]
[1777814654836,33.21,78673.92,8.7,0.44894,0.00017,27.14243]
[1777814655088,33.21,78672.92,8.7,0.44876,0.00017,27.14055]
[1777814656826,33.21,78672.35,8.7,0.44866,0.00017,27.13948]
[1777814661826,33.21,78672.48,8.7,0.44868,0.00017,27.13971]
[1777814669318,33.21,78673.56,8.7,0.44887,0.00017,27.14174]
[1777814669350,33.21,78673.56,8.7,0.44887,0.00017,27.14174]
[1777814669390,33.21,78673.56,8.7,0.44887,0.00017,27.14174]
[1777814669396,33.21,78673.56,8.7,0.44887,0.00017,27.14174]
[1777814673596,33.21,78681.42,8.7,0.45023,0.00017,27.1529]
[1777814678750,33.22,78681.07,8.7,0.45018,0.00017,27.15231]
[1777814684388,33.22,78681.34,8.7,0.45023,0.00017,27.15283]
[1777814690079,33.22,78681.51,8.7,0.45027,0.00017,27.15321]
[1777814696877,33.23,78675.13,8.7,0.44917,0.00017,27.14149]
[1777814700094,33.23,78675.13,8.7,0.44917,0.00017,27.14151]
[1777814705941,33.23,78672.96,8.7,0.4488,0.00017,27.13751]
[1777814711983,33.24,78671.77,8.7,0.4486,0.00017,27.13532]
[1777814717017,33.24,78671.6,8.7,0.44857,0.00017,27.13503]
[1777814722053,33.24,78673.44,8.7,0.4489,0.00017,27.13852]
[1777814727088,33.24,78673.95,8.7,0.44899,0.00017,27.1395]
[1777814732123,33.24,78673.56,8.7,0.44892,0.00017,27.13533]
[1777814737158,33.24,78673.64,8.7,0.44893,0.00017,27.13551]
[1777814742193,33.25,78673.63,8.7,0.44893,0.00017,27.13552]
[1777814747228,33.25,78673.71,8.7,0.44895,0.00017,27.1357]
[1777814752262,33.25,78672.9,8.7,0.44881,0.00017,27.13421]
[1777814762337,33.25,78672.9,8.7,0.44882,0.00017,27.13428]
[1777814768378,33.26,78672.05,8.7,0.44868,0.00017,27.13273]
[1777814773413,33.26,78673.11,8.7,0.44887,0.00017,27.13475]
[1777814778450,33.26,78673.03,8.7,0.44886,0.00017,27.13464]
[1777814784422,33.26,78672.11,8.7,0.4487,0.00017,27.13295]
[1777814789527,33.27,78666.8,8.7,0.44779,0.00017,27.12296]
[1777814794571,33.27,78666.69,8.7,0.44777,0.00017,27.11933]
[1777814796547,33.27,78666.69,8.7,0.44777,0.00017,27.11933]
[1777814797618,33.27,78666.46,8.7,0.44773,0.00017,27.11891]
[1777814797645,33.27,78665.25,8.7,0.44752,0.00017,27.11661]
[1777814798584,33.27,78665.25,8.7,0.44752,0.00017,27.11661]
[1777814800826,33.27,78663.49,8.7,0.44721,0.00017,27.11322]
[1777814808669,33.27,78662.96,8.7,0.44711,0.00017,27.11213]
[1777814813704,33.26,78662.22,8.7,0.44698,0.00017,27.11066]
[1777814818739,33.26,78660.04,8.7,0.4466,0.00017,27.1064]
[1777814822381,33.26,78660.04,8.7,0.4466,0.00017,27.1064]
[1777814822483,33.26,78660.04,8.7,0.44659,0.00017,27.10638]
[1777814826830,33.26,78660.08,8.7,0.4466,0.00017,27.10643]
[1777814829197,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814829466,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814829547,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814829595,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814829719,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814829796,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814830076,33.26,78659.38,8.7,0.44648,0.00017,27.10506]
[1777814830176,33.26,78644.62,8.7,0.44392,0.00017,27.07582]
[1777814830209,33.26,78644.62,8.7,0.44392,0.00017,27.07582]
[1777814830347,33.26,78644.62,8.7,0.44392,0.00017,27.07582]
[1777814830825,33.26,78636.09,8.7,0.44244,0.00017,27.05841]
[1777814831199,33.26,78636.09,8.7,0.44244,0.00017,27.05841]
[1777814831385,33.26,78636.09,8.7,0.44244,0.00017,27.05841]
[1777814834410,33.26,78638.99,8.7,0.44295,0.00017,27.06439]
[1777814836044,33.26,78638.37,8.7,0.44284,0.00017,27.06312]
[1777814836515,33.26,78640.18,8.7,0.44315,0.00017,27.06683]
[1777814836629,33.26,78640.18,8.7,0.44315,0.00017,27.06683]
[1777814841063,33.26,78642.26,8.7,0.44352,0.00017,27.07108]
[1777814843132,33.26,78641.15,8.7,0.44332,0.00017,27.06884]
[1777814848777,33.26,78639.85,8.7,0.4431,0.00017,27.06622]
[1777814851495,33.26,78639.88,8.7,0.44311,0.00017,27.0663]
[1777814854993,33.27,78628.77,8.7,0.44118,0.00017,27.03987]
[1777814859021,33.27,78636.58,8.7,0.44254,0.00017,27.05618]
[1777814864056,33.27,78638.13,8.7,0.44282,0.00017,27.05942]
[1777814865746,33.27,78638.13,8.7,0.44282,0.00017,27.05942]
[1777814874125,33.28,78638.71,8.7,0.44293,0.00017,27.06072]
[1777814881175,33.28,78638.22,8.7,0.44285,0.00017,27.05979]
[1777814888224,33.29,78638.12,8.7,0.44284,0.00017,27.05968]
[1777814888431,33.29,78638.12,8.7,0.44284,0.00017,27.05968]
[1777814889652,33.29,78638.12,8.7,0.44284,0.00017,27.05968]
[1777814892600,33.29,78638.15,8.7,0.44285,0.00017,27.05977]
[1777814893259,33.29,78623.29,8.7,0.44028,0.00017,27.02879]
[1777814899301,33.3,78620.97,8.7,0.4399,0.00017,27.02401]
[1777814904336,33.3,78620.92,8.7,0.4399,0.00017,27.02403]
[1777814909371,33.31,78621.08,8.7,0.43994,0.00017,27.02449]
[1777814914406,33.31,78620.96,8.7,0.43992,0.00017,27.02088]
[1777814919440,33.32,78620.63,8.7,0.43988,0.00017,27.0203]
[1777814925483,33.33,78620.53,8.7,0.43987,0.00017,27.02024]
[1777814930518,33.33,78620.29,8.7,0.43984,0.00017,27.01985]
[1777814935553,33.34,78620.15,8.7,0.43983,0.00017,27.01966]
[1777814941595,33.34,78620.41,8.7,0.43989,0.00017,27.02036]
[1777814946630,33.35,78620.36,8.7,0.43989,0.00017,27.02036]
[1777814951665,33.35,78620.45,8.7,0.43992,0.00017,27.02066]
[1777814958565,33.36,78619.33,8.7,0.43973,0.00017,27.01835]
[1777814958576,33.36,78619.33,8.7,0.43973,0.00017,27.01835]
[1777814958615,33.36,78619.33,8.7,0.43973,0.00017,27.01835]
[1777814958780,33.36,78619.33,8.7,0.43973,0.00017,27.01835]
[1777814961344,33.36,78615.07,8.7,0.43901,0.00017,27.00931]
[1777814968790,33.37,78614.63,8.7,0.43895,0.00017,27.00856]
[1777814971398,33.37,78619.46,8.7,0.43979,0.00017,27.01898]
[1777814971437,33.37,78619.46,8.7,0.43979,0.00017,27.01898]
[1777814971539,33.37,78619.46,8.7,0.43979,0.00017,27.01898]
[1777814973713,33.37,78630.27,8.7,0.44165,0.00017,27.03832]
[1777814978877,33.38,78634.12,8.7,0.44232,0.00017,27.04635]
[1777814984901,33.38,78634.88,8.7,0.44246,0.00017,27.04799]
[1777814989937,33.38,78634.73,8.7,0.44244,0.00017,27.04774]
[1777814994972,33.39,78634.1,8.7,0.44234,0.00017,27.0465]
[1777815002031,33.39,78634.18,8.7,0.44236,0.00017,27.04675]
[1777815008072,33.39,78634.06,8.7,0.44234,0.00017,27.04657]
[1777815014115,33.4,78635.01,8.7,0.44252,0.00017,27.04859]
[1777815019150,33.4,78635.16,8.7,0.44255,0.00017,27.04896]
[1777815027206,33.4,78635.01,8.7,0.44253,0.00017,27.04874]
[1777815032241,33.41,78635.12,8.7,0.44255,0.00017,27.04554]
[1777815039290,33.41,78635.02,8.7,0.44254,0.00017,27.04542]
[1777815044326,33.41,78638.34,8.7,0.44311,0.00017,27.05226]
[1777815050367,33.42,78638.67,8.7,0.44318,0.00017,27.05298]
[1777815055402,33.42,78637.93,8.7,0.44305,0.00017,27.05153]
[1777815062149,33.42,78637.9,8.7,0.44305,0.00017,27.0515]
[1777815067489,33.42,78637.89,8.7,0.44306,0.00017,27.05157]
[1777815072524,33.43,78637.57,8.7,0.44301,0.00017,27.05097]
[1777815077558,33.43,78638.12,8.7,0.44311,0.00017,27.05215]
[1777815082594,33.43,78638.75,8.7,0.44323,0.00017,27.05348]
[1777815085511,33.43,78638.75,8.7,0.44323,0.00017,27.05348]
[1777815086505,33.43,78638.75,8.7,0.44323,0.00017,27.05351]
[1777815091657,33.44,78646.16,8.7,0.4445,0.00017,27.065]
[1777815096692,33.44,78646.4,8.7,0.44455,0.00017,27.06551]
[1777815101727,33.44,78646.87,8.7,0.44463,0.00017,27.06647]
[1777815106762,33.44,78646.82,8.7,0.44463,0.00017,27.0664]
[1777815108045,33.44,78646.82,8.7,0.44463,0.00017,27.0664]
[1777815110789,33.44,78653.45,8.7,0.44577,0.00017,27.07949]
[1777815115826,33.44,78654.16,8.7,0.44589,0.00017,27.08089]
[1777815117035,33.44,78654.16,8.7,0.44589,0.00017,27.08089]
[1777815117050,33.44,78654.16,8.7,0.44589,0.00017,27.08089]
[1777815117137,33.44,78654.29,8.7,0.44592,0.00017,27.08115]
[1777815117842,33.44,78654.29,8.7,0.44592,0.00017,27.08115]
[1777815119845,33.44,78659.16,8.7,0.44676,0.00017,27.09061]
[1777815125897,33.45,78661.98,8.7,0.44726,0.00017,27.09614]
[1777815130196,33.45,78661.29,8.7,0.44714,0.00017,27.09485]
[1777815130253,33.45,78661.29,8.7,0.44714,0.00017,27.09485]
[1777815131238,33.46,78661.29,8.7,0.44715,0.00017,27.09489]
[1777815131340,33.46,78654.3,8.7,0.44594,0.00017,27.0814]
[1777815132839,33.46,78648.71,8.7,0.44498,0.00017,27.07042]
[1777815138988,33.46,78654.22,8.7,0.44595,0.00017,27.08138]
[1777815144023,33.47,78653.58,8.7,0.44584,0.00017,27.08022]
[1777815147143,33.47,78653.65,8.7,0.44586,0.00017,27.08038]
[1777815153087,33.48,78659.73,8.7,0.44691,0.00017,27.08879]
[1777815159131,33.48,78660.07,8.7,0.44698,0.00017,27.08951]
[1777815164166,33.48,78661.05,8.7,0.44715,0.00017,27.09144]
[1777815172222,33.49,78661.08,8.7,0.44717,0.00017,27.09158]
[1777815175737,33.49,78662.55,8.7,0.44742,0.00017,27.09441]
[1777815181285,33.49,78662.88,8.7,0.44748,0.00017,27.09509]
[1777815184586,33.49,78667.27,8.7,0.44824,0.00017,27.10342]
[1777815188396,33.5,78667.02,8.7,0.4482,0.00017,27.10298]
[1777815190348,33.5,78660.73,8.7,0.44712,0.00017,27.09107]
[1777815195383,33.5,78662.23,8.7,0.44739,0.00017,27.09398]
[1777815201425,33.5,78661.71,8.7,0.4473,0.00017,27.09303]
[1777815206460,33.5,78661.63,8.7,0.44729,0.00017,27.09292]
[1777815212502,33.51,78660.74,8.7,0.44714,0.00017,27.08779]
[1777815214512,33.51,78660.74,8.7,0.44714,0.00017,27.08779]
[1777815216825,33.51,78660.59,8.7,0.44711,0.00017,27.08753]
[1777815222768,33.51,78660.17,8.7,0.44704,0.00017,27.08677]
[1777815229210,33.51,78657.54,8.7,0.44659,0.00017,27.08174]
[1777815229272,33.51,78657.54,8.7,0.44659,0.00017,27.08174]
[1777815229288,33.51,78657.54,8.7,0.44659,0.00017,27.08174]
[1777815231149,33.51,78654.7,8.7,0.44611,0.00017,27.07629]
[1777815231839,33.52,78651.97,8.7,0.44564,0.00017,27.07099]
[1777815237677,33.52,78651.46,8.7,0.44556,0.00017,27.07001]
[1777815242712,33.52,78650.65,8.7,0.44542,0.00017,27.06843]
[1777815245565,33.52,78650.34,8.7,0.44536,0.00017,27.06782]
[1777815249990,33.52,78655.37,8.7,0.44623,0.00017,27.07764]
[1777815255803,33.52,78658.2,8.7,0.44672,0.00017,27.0831]
[1777815260837,33.52,78658.34,8.7,0.44674,0.00017,27.08336]
[1777815265873,33.52,78656.97,8.7,0.4465,0.00017,27.08071]
[1777815270908,33.52,78657.11,8.7,0.44653,0.00017,27.08098]
[1777815275943,33.52,78657.08,8.7,0.44651,0.00017,27.07744]
[1777815283247,33.52,78656.94,8.7,0.44649,0.00017,27.07717]
[1777815289925,33.51,78657.28,8.7,0.44655,0.00017,27.0778]
[1777815295076,33.51,78657.74,8.7,0.44662,0.00017,27.07867]
[1777815300111,33.51,78654.14,8.7,0.446,0.00017,27.07169]
[1777815304425,33.51,78654.09,8.7,0.44599,0.00017,27.07159]
[1777815311188,33.51,78654.62,8.7,0.44608,0.00017,27.07261]
[1777815316222,33.51,78654.63,8.7,0.44608,0.00017,27.07263]
[1777815321258,33.51,78654.59,8.7,0.44608,0.00017,27.07254]
[1777815325341,33.51,78654.72,8.7,0.4461,0.00017,27.07279]
[1777815333345,33.51,78654.95,8.7,0.44613,0.00017,27.06974]
[1777815340394,33.51,78654.69,8.7,0.44608,0.00017,27.06923]
[1777815347443,33.51,78654.77,8.7,0.44609,0.00017,27.06937]
[1777815355499,33.51,78654.6,8.7,0.44606,0.00017,27.06902]
[1777815359205,33.51,78654.52,8.7,0.44605,0.00017,27.06886]
[1777815359299,33.51,78654.52,8.7,0.44605,0.00017,27.06886]
[1777815361829,33.51,78654.52,8.7,0.44605,0.00017,27.06886]
[1777815370608,33.51,78654.92,8.7,0.44612,0.00017,27.06966]
[1777815379671,33.51,78654.88,8.7,0.44612,0.00017,27.0696]
[1777815385713,33.51,78654.92,8.7,0.44612,0.00017,27.06969]
[1777815395783,33.51,78654.92,8.7,0.44612,0.00017,27.06624]
[1777815400818,33.51,78654.93,8.7,0.44612,0.00017,27.06628]
[1777815406461,33.51,78654.93,8.7,0.44612,0.00017,27.06628]
[1777815406531,33.51,78654.93,8.7,0.44612,0.00017,27.06629]
[1777815407610,33.51,78654.93,8.7,0.44612,0.00017,27.06629]
[1777815407652,33.51,78654.93,8.7,0.44612,0.00017,27.06629]
[1777815407717,33.51,78654.93,8.7,0.44612,0.00017,27.06629]
[1777815407728,33.51,78654.93,8.7,0.44612,0.00017,27.06629]
[1777815408874,33.51,78670.56,8.7,0.44882,0.00017,27.09603]
[1777815409841,33.51,78670.56,8.7,0.44882,0.00017,27.09603]
[1777815415923,33.52,78671.89,8.7,0.44905,0.00017,27.09854]
[1777815417918,33.52,78671.85,8.7,0.44904,0.00017,27.09848]
[1777815423710,33.52,78671.89,8.7,0.44905,0.00017,27.09856]
[1777815423781,33.52,78673.24,8.7,0.44929,0.00017,27.10109]
[1777815428641,33.52,78678.21,8.7,0.45015,0.00017,27.11023]
[1777815434048,33.52,78678.68,8.7,0.45023,0.00017,27.11111]
[1777815437961,33.52,78678.78,8.7,0.45025,0.00017,27.1113]
[1777815443436,33.52,78681.2,8.7,0.45067,0.00017,27.11571]
[1777815449158,33.52,78682.06,8.7,0.45082,0.00017,27.1173]
[1777815454194,33.53,78682.2,8.7,0.45084,0.00017,27.11412]
[1777815454972,33.53,78682.2,8.7,0.45084,0.00017,27.11412]
[1777815460144,33.53,78682.07,8.7,0.45082,0.00017,27.11391]
[1777815462934,33.53,78689.6,8.7,0.45212,0.00017,27.12737]
[1777815470308,33.53,78689.34,8.7,0.45208,0.00017,27.12692]
[1777815475342,33.53,78689.36,8.7,0.45208,0.00017,27.12697]
[1777815486421,33.53,78689.12,8.7,0.45204,0.00017,27.12655]
[1777815493470,33.53,78689.16,8.7,0.45205,0.00017,27.12661]
[1777815498505,33.53,78689.53,8.7,0.45211,0.00017,27.12726]
[1777815503547,33.53,78689.53,8.7,0.45211,0.00017,27.12725]
[1777815512610,33.53,78689.46,8.7,0.45209,0.00017,27.12363]
[1777815517645,33.53,78689.09,8.7,0.45202,0.00017,27.12296]
[1777815528736,33.53,78689.02,8.7,0.45201,0.00017,27.12283]
[1777815528772,33.53,78689.02,8.7,0.45201,0.00017,27.12283]
[1777815534764,33.52,78685.09,8.7,0.45133,0.00017,27.11581]
[1777815542820,33.52,78685.13,8.7,0.45133,0.00017,27.11588]
[1777815544243,33.52,78685.13,8.7,0.45133,0.00017,27.11588]
[1777815545107,33.52,78685.13,8.7,0.45133,0.00017,27.11588]
[1777815545190,33.52,78685.13,8.7,0.45133,0.00017,27.11588]
[1777815545253,33.52,78685.13,8.7,0.45133,0.00017,27.11588]
[1777815545841,33.52,78687.1,8.7,0.45167,0.00017,27.11937]
[1777815550876,33.52,78689.6,8.7,0.45209,0.00017,27.12372]
[1777815555911,33.51,78690.21,8.7,0.45219,0.00017,27.12471]
[1777815560946,33.51,78690.49,8.7,0.45223,0.00017,27.12512]
[1777815571016,33.5,78690.44,8.7,0.45219,0.00017,27.12141]
[1777815572364,33.5,78690.44,8.7,0.45219,0.00017,27.12141]
[1777815572446,33.49,78690.44,8.7,0.45219,0.00017,27.1214]
[1777815579072,33.5,78689.31,8.7,0.45201,0.00017,27.1195]
[1777815583924,33.5,78688.88,8.7,0.45194,0.00017,27.11879]
[1777815584441,33.5,78688.88,8.7,0.45194,0.00017,27.11879]
[1777815590149,33.51,78687.82,8.7,0.45177,0.00017,27.117]
[1777815595184,33.52,78688.69,8.7,0.45192,0.00017,27.11862]
[1777815600218,33.52,78688.5,8.7,0.4519,0.00017,27.11834]
[1777815605254,33.52,78688.54,8.7,0.45191,0.00017,27.11848]
[1777815610289,33.53,78688.57,8.7,0.45193,0.00017,27.11859]
[1777815615324,33.53,78684.32,8.7,0.4512,0.00017,27.11108]
[1777815626405,33.54,78684.06,8.7,0.45118,0.00017,27.11078]
[1777815631440,33.55,78684.12,8.7,0.45119,0.00017,27.1075]
[1777815639496,33.56,78683.31,8.7,0.45107,0.00017,27.10619]
[1777815644531,33.56,78683.32,8.7,0.45108,0.00017,27.1063]
[1777815645488,33.56,78683.32,8.7,0.45108,0.00017,27.1063]
[1777815646721,33.57,78679.25,8.7,0.45038,0.00017,27.09899]
[1777815646763,33.57,78671.73,8.7,0.44909,0.00017,27.0852]
[1777815648391,33.57,78670.99,8.7,0.44896,0.00017,27.08383]
[1777815649289,33.57,78670.47,8.7,0.44887,0.00017,27.08287]
[1777815654604,33.57,78670.26,8.7,0.44884,0.00017,27.08253]
[1777815656667,33.57,78670.22,8.7,0.44884,0.00017,27.08248]
[1777815664678,33.58,78670.5,8.7,0.44889,0.00017,27.08306]
[1777815670720,33.58,78670.35,8.7,0.44887,0.00017,27.08282]
[1777815671988,33.58,78670.35,8.7,0.44887,0.00017,27.08282]
[1777815675556,33.58,78670.28,8.7,0.44886,0.00017,27.08271]
[1777815677832,33.58,78670.28,8.7,0.44886,0.00017,27.08272]
[1777815678249,33.58,78670.28,8.7,0.44886,0.00017,27.08273]
[1777815683811,33.58,78668.53,8.7,0.44856,0.00017,27.07948]
[1777815692875,33.58,78668.84,8.7,0.44861,0.00017,27.0766]
[1777815697910,33.58,78667.94,8.7,0.44845,0.00017,27.07492]
[1777815704961,33.58,78667.33,8.7,0.44835,0.00017,27.07379]
[1777815706557,33.58,78665.8,8.7,0.44809,0.00017,27.07092]
[1777815706561,33.58,78665.8,8.7,0.44809,0.00017,27.07092]
[1777815706590,33.58,78665.8,8.7,0.44809,0.00017,27.07092]
[1777815706955,33.58,78665.8,8.7,0.44809,0.00017,27.07092]
[1777815706973,33.58,78662.7,8.7,0.44755,0.00017,27.06507]
[1777815707981,33.58,78654.03,8.7,0.44606,0.00017,27.04842]
[1777815713017,33.58,78652.6,8.7,0.44581,0.00017,27.0456]
[1777815718051,33.58,78651.3,8.7,0.44558,0.00017,27.04301]
[1777815718547,33.58,78651.3,8.7,0.44558,0.00017,27.04301]
[1777815724093,33.57,78649.17,8.7,0.44521,0.00017,27.03877]
[1777815730134,33.57,78648.74,8.7,0.44513,0.00017,27.03789]
[1777815735169,33.57,78648.41,8.7,0.44507,0.00017,27.03723]
[1777815740205,33.57,78642.5,8.7,0.44405,0.00017,27.02548]
[1777815745240,33.57,78640.27,8.7,0.44367,0.00017,27.02098]
[1777815750275,33.57,78637.87,8.7,0.44325,0.00017,27.01612]
[1777815752272,33.57,78637.48,8.7,0.44318,0.00017,27.01185]
[1777815752551,33.57,78637.48,8.7,0.44318,0.00017,27.01185]
[1777815753298,33.57,78626.03,8.7,0.44121,0.00017,26.98834]
[1777815755833,33.57,78625.09,8.7,0.44105,0.00017,26.98638]
[1777815759336,33.57,78623.43,8.7,0.44077,0.00017,26.98295]
[1777815759857,33.57,78623.43,8.7,0.44077,0.00017,26.98295]
[1777815760497,33.57,78623.5,8.7,0.44078,0.00017,26.98311]
[1777815760700,33.57,78623.5,8.7,0.44078,0.00017,26.98311]
[1777815760712,33.57,78623.5,8.7,0.44078,0.00017,26.98311]
[1777815760875,33.57,78623.5,8.7,0.44078,0.00017,26.98311]
[1777815761328,33.57,78622.74,8.7,0.44065,0.00017,26.98152]
[1777815761440,33.57,78622.74,8.7,0.44065,0.00017,26.98152]
[1777815761927,33.57,78611.85,8.7,0.43878,0.00017,26.9584]
[1777815762555,33.57,78611.85,8.7,0.43878,0.00017,26.9584]
[1777815762740,33.57,78611.85,8.7,0.43878,0.00017,26.9584]
[1777815764689,33.57,78609.88,8.7,0.43844,0.00017,26.95416]
[1777815770421,33.58,78608.36,8.7,0.43819,0.00017,26.951]
[1777815773765,33.58,78606.8,8.7,0.43793,0.00017,26.94765]
[1777815774084,33.58,78606.8,8.7,0.43793,0.00017,26.94765]
[1777815774121,33.58,78606.8,8.7,0.43793,0.00017,26.94769]
[1777815775571,33.58,78606.67,8.7,0.43791,0.00017,26.94741]
[1777815776880,33.58,78598.27,8.7,0.43647,0.00017,26.92897]
[1777815777950,33.58,78598.27,8.7,0.43647,0.00017,26.92897]
[1777815778527,33.58,78595.07,8.7,0.43592,0.00017,26.92186]
[1777815779304,33.58,78596.4,8.7,0.43615,0.00017,26.92482]
[1777815779325,33.58,78596.4,8.7,0.43615,0.00017,26.92482]
[1777815780044,33.58,78596.68,8.7,0.4362,0.00017,26.9255]
[1777815785527,33.59,78597.27,8.7,0.43632,0.00017,26.92695]
[1777815789314,33.59,78597.04,8.7,0.43628,0.00017,26.92649]
[1777815789556,33.59,78597.01,8.7,0.43628,0.00017,26.92648]
[1777815794591,33.6,78597.21,8.7,0.43633,0.00017,26.92702]
[1777815799627,33.6,78598.55,8.7,0.43656,0.00017,26.93008]
[1777815805088,33.6,78597.34,8.7,0.43636,0.00017,26.92747]
[1777815807578,33.61,78591.77,8.7,0.43541,0.00017,26.91507]
[1777815812773,33.61,78587.7,8.7,0.43472,0.00017,26.9025]
[1777815814581,33.61,78587.47,8.7,0.43468,0.00017,26.90202]
[1777815816054,33.61,78588.3,8.7,0.43482,0.00017,26.90392]
[1777815823091,33.61,78587.56,8.7,0.4347,0.00017,26.90227]
[1777815824805,33.61,78594.47,8.7,0.43588,0.00017,26.9178]
[1777815829843,33.61,78594.4,8.7,0.43586,0.00017,26.91759]
[1777815834878,33.61,78587.91,8.7,0.43475,0.00017,26.90294]
[1777815836477,33.61,78588.75,8.7,0.43489,0.00017,26.90483]
[1777815836559,33.61,78588.75,8.7,0.43489,0.00017,26.90483]
[1777815837392,33.61,78586.07,8.7,0.43443,0.00017,26.89875]
[1777815842935,33.61,78584.83,8.7,0.43422,0.00017,26.8959]
[1777815847970,33.61,78585.17,8.7,0.43427,0.00017,26.89666]
[1777815853005,33.61,78585.29,8.7,0.43429,0.00017,26.89692]
[1777815854342,33.61,78585.15,8.7,0.43427,0.00017,26.8966]
[1777815854489,33.61,78585.15,8.7,0.43427,0.00017,26.8966]
[1777815861700,33.61,78593.31,8.7,0.43567,0.00017,26.91502]
[1777815866621,33.61,78591.48,8.7,0.43536,0.00017,26.91099]
[1777815872138,33.61,78591.55,8.7,0.43537,0.00017,26.90771]
[1777815878184,33.61,78593.24,8.7,0.43566,0.00017,26.91155]
[1777815879535,33.61,78593.94,8.7,0.43578,0.00017,26.91312]
[1777815885651,33.61,78595.72,8.7,0.43609,0.00017,26.91712]
[1777815887088,33.61,78595.72,8.7,0.43609,0.00017,26.91712]
[1777815887322,33.61,78595.72,8.7,0.43609,0.00017,26.91713]
[1777815887328,33.61,78595.72,8.7,0.43609,0.00017,26.91713]
[1777815887364,33.61,78595.72,8.7,0.43609,0.00017,26.91713]
[1777815887397,33.61,78595.73,8.7,0.43609,0.00017,26.91716]
[1777815889583,33.62,78604.15,8.7,0.43754,0.00017,26.93579]
[1777815893725,33.62,78609.05,8.7,0.43838,0.00017,26.94645]
[1777815899333,33.62,78610.02,8.7,0.43855,0.00017,26.9486]
[1777815900257,33.62,78610.02,8.7,0.43855,0.00017,26.9486]
[1777815905375,33.62,78610.45,8.7,0.43863,0.00017,26.94956]
[1777815912528,33.62,78610.85,8.7,0.4387,0.00017,26.95045]
[1777815919830,33.63,78605.33,8.7,0.43776,0.00017,26.93855]
[1777815925515,33.63,78604.45,8.7,0.43763,0.00017,26.93683]
[1777815930550,33.64,78604.34,8.7,0.43762,0.00017,26.93671]
[1777815937599,33.65,78604.26,8.7,0.43761,0.00017,26.93322]
[1777815942635,33.65,78604.13,8.7,0.4376,0.00017,26.93306]
[1777815954719,33.66,78604.03,8.7,0.43761,0.00017,26.93314]
[1777815961768,33.67,78603.99,8.7,0.43762,0.00017,26.93322]
[1777815968903,33.67,78603.99,8.7,0.43762,0.00017,26.93322]
[1777815968996,33.67,78603.99,8.7,0.43762,0.00017,26.93322]
[1777815969112,33.67,78603.99,8.7,0.43762,0.00017,26.93322]
[1777815969375,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815969429,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815969525,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815970091,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815970112,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815970270,33.68,78603.99,8.7,0.43764,0.00017,26.93341]
[1777815970299,33.68,78620.79,8.7,0.44052,0.00017,26.96934]
[1777815972153,33.68,78624.2,8.7,0.4411,0.00017,26.97646]
[1777815972242,33.68,78624.23,8.7,0.44111,0.00017,26.97654]
[1777815972396,33.68,78624.23,8.7,0.44111,0.00017,26.97654]
[1777815973138,33.68,78624.23,8.7,0.44111,0.00017,26.97654]
[1777815973392,33.68,78624.4,8.7,0.44114,0.00017,26.9769]
[1777815975100,33.68,78624.47,8.7,0.44115,0.00017,26.97704]
[1777815978569,33.68,78624.47,8.7,0.44115,0.00017,26.97705]
[1777815980693,33.68,78624.47,8.7,0.44115,0.00017,26.97708]
[1777815981608,33.68,78623.97,8.7,0.44107,0.00017,26.97605]
[1777815986946,33.68,78632.37,8.7,0.44251,0.00017,26.99337]
[1777815991978,33.69,78631.58,8.7,0.44237,0.00017,26.98828]
[1777815995693,33.69,78631.47,8.7,0.44235,0.00017,26.98806]
[1777815995705,33.69,78631.47,8.7,0.44235,0.00017,26.98806]
[1777815995942,33.69,78631.47,8.7,0.44235,0.00017,26.98806]
[1777815996011,33.69,78634.33,8.7,0.44284,0.00017,26.9939]
[1777815998022,33.69,78644.84,8.7,0.44465,0.00017,27.01496]
[1777816003058,33.69,78649.84,8.7,0.44551,0.00017,27.02479]
[1777816010108,33.69,78649.87,8.7,0.44551,0.00017,27.02486]
[1777816015143,33.69,78650.78,8.7,0.44567,0.00017,27.02665]
[1777816018984,33.69,78656.01,8.7,0.44657,0.00017,27.03677]
[1777816020940,33.69,78656.51,8.7,0.44665,0.00017,27.03773]
[1777816020942,33.69,78656.51,8.7,0.44665,0.00017,27.03773]
[1777816024285,33.69,78662.93,8.7,0.44775,0.00017,27.04993]
[1777816024569,33.69,78663.02,8.7,0.44777,0.00017,27.0501]
[1777816024683,33.69,78663.02,8.7,0.44777,0.00017,27.0501]
[1777816031256,33.69,78664.81,8.7,0.44808,0.00017,27.05354]
[1777816034107,33.69,78664.95,8.7,0.44811,0.00017,27.05382]
[1777816034165,33.69,78664.95,8.7,0.44811,0.00017,27.05382]
[1777816036857,33.7,78674.04,8.7,0.44967,0.00017,27.07067]
[1777816042332,33.7,78673.83,8.7,0.44964,0.00017,27.07031]
[1777816043691,33.7,78672.58,8.7,0.44943,0.00017,27.06802]
[1777816043771,33.7,78672.58,8.7,0.44943,0.00017,27.06802]
[1777816044347,33.7,78665.1,8.7,0.44814,0.00017,27.05412]
[1777816045123,33.7,78665.1,8.7,0.44814,0.00017,27.05412]
[1777816050389,33.69,78660.12,8.7,0.44728,0.00017,27.04468]
[1777816054130,33.69,78658.11,8.7,0.44693,0.00017,27.03736]
[1777816054137,33.69,78658.11,8.7,0.44693,0.00017,27.03736]
[1777816054183,33.69,78658.08,8.7,0.44692,0.00017,27.03729]
[1777816054555,33.69,78658.08,8.7,0.44692,0.00017,27.03729]
[1777816054616,33.69,78658.08,8.7,0.44692,0.00017,27.03729]
[1777816054713,33.69,78658.08,8.7,0.44692,0.00017,27.03729]
[1777816055126,33.69,78658.08,8.7,0.44692,0.00017,27.03729]
[1777816055425,33.69,78651.43,8.7,0.44578,0.00017,27.02448]
[1777816056432,33.69,78641.05,8.7,0.444,0.00017,27.00404]
[1777816061467,33.69,78648.4,8.7,0.44525,0.00017,27.01852]
[1777816066502,33.69,78651.16,8.7,0.44572,0.00017,27.02388]
[1777816071537,33.69,78651.48,8.7,0.44578,0.00017,27.02448]
[1777816076572,33.68,78646.99,8.7,0.445,0.00017,27.01567]
[1777816083621,33.68,78645.43,8.7,0.44473,0.00017,27.01254]
[1777816088656,33.68,78646.34,8.7,0.44488,0.00017,27.0143]
[1777816093690,33.68,78644.62,8.7,0.44458,0.00017,27.01087]
[1777816098726,33.68,78646.72,8.7,0.44494,0.00017,27.01498]
[1777816103763,33.68,78649.08,8.7,0.44534,0.00017,27.01959]
[1777816108799,33.67,78649.25,8.7,0.44537,0.00017,27.01991]
[1777816114812,33.67,78649.07,8.7,0.44533,0.00017,27.01607]
[1777816119875,33.67,78646.16,8.7,0.44483,0.00017,27.01033]
[1777816128940,33.67,78646.19,8.7,0.44483,0.00017,27.01035]
[1777816131294,33.67,78646.16,8.7,0.44482,0.00017,27.01029]
[1777816136997,33.67,78645.97,8.7,0.44479,0.00017,27.00989]
[1777816143042,33.67,78646.13,8.7,0.44481,0.00017,27.01019]
[1777816148077,33.67,78646.07,8.7,0.4448,0.00017,27.01006]
[1777816153112,33.67,78644.11,8.7,0.44446,0.00017,27.00617]
[1777816158123,33.67,78643.86,8.7,0.44442,0.00017,27.00566]
[1777816163181,33.66,78643.85,8.7,0.44442,0.00017,27.00562]
[1777816165466,33.66,78643.61,8.7,0.44437,0.00017,27.00514]
[1777816168217,33.66,78634.0,8.7,0.44272,0.00017,26.98582]
[1777816172045,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172064,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172101,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172158,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172226,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172361,33.66,78632.86,8.7,0.44252,0.00017,26.97999]
[1777816172415,33.66,78626.47,8.7,0.44142,0.00017,26.96686]
[1777816173252,33.66,78617.55,8.7,0.43989,0.00017,26.94818]
[1777816174842,33.66,78618.01,8.7,0.43997,0.00017,26.94916]
[1777816174844,33.66,78618.01,8.7,0.43997,0.00017,26.94916]
[1777816182315,33.66,78617.72,8.7,0.43992,0.00017,26.94855]
[1777816183316,33.66,78617.72,8.7,0.43992,0.00017,26.94855]
[1777816190371,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191433,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191444,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191445,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191450,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191514,33.67,78608.38,8.7,0.43833,0.00017,26.92867]
[1777816191573,33.67,78608.38,8.7,0.43833,0.00017,26.92868]
[1777816191589,33.67,78608.38,8.7,0.43833,0.00017,26.92868]
[1777816193220,33.67,78604.51,8.7,0.43766,0.00017,26.9203]
[1777816198427,33.67,78606.84,8.7,0.43807,0.00017,26.92545]
[1777816203461,33.67,78605.59,8.7,0.43786,0.00017,26.9228]
[1777816204553,33.67,78605.59,8.7,0.43786,0.00017,26.9228]
[1777816205476,33.67,78614.52,8.7,0.4394,0.00017,26.94204]
[1777816210511,33.68,78619.38,8.7,0.44023,0.00017,26.95235]
[1777816210787,33.68,78619.38,8.7,0.44023,0.00017,26.95235]
[1777816212118,33.68,78618.6,8.7,0.4401,0.00017,26.95072]
[1777816212328,33.68,78618.6,8.7,0.4401,0.00017,26.95072]
[1777816212824,33.68,78621.62,8.7,0.44062,0.00017,26.95706]
[1777816212842,33.68,78621.62,8.7,0.44062,0.00017,26.95706]
[1777816213885,33.68,78625.58,8.7,0.4413,0.00017,26.96532]
[1777816213892,33.68,78625.58,8.7,0.4413,0.00017,26.96532]
[1777816214859,33.68,78626.67,8.7,0.44148,0.00017,26.96757]
[1777816222596,33.68,78626.77,8.7,0.4415,0.00017,26.96778]
[1777816224186,33.68,78626.77,8.7,0.4415,0.00017,26.96778]
[1777816229645,33.68,78628.3,8.7,0.44176,0.00017,26.97095]
[1777816234680,33.68,78628.97,8.7,0.44187,0.00017,26.96885]
[1777816235617,33.68,78628.97,8.7,0.44187,0.00017,26.96885]
[1777816241729,33.68,78629.53,8.7,0.44197,0.00017,26.97]
[1777816242834,33.68,78629.53,8.7,0.44197,0.00017,26.97]
[1777816243272,33.68,78629.53,8.7,0.44197,0.00017,26.97]
[1777816255827,33.68,78631.63,8.7,0.44233,0.00017,26.97431]
[1777816260862,33.68,78633.84,8.7,0.44271,0.00017,26.97882]
[1777816269925,33.68,78631.07,8.7,0.44223,0.00017,26.97317]
[1777816278988,33.68,78631.0,8.7,0.44222,0.00017,26.97305]
[1777816284825,33.68,78631.04,8.7,0.44223,0.00017,26.97313]
[1777816290830,33.68,78631.0,8.7,0.44222,0.00017,26.97306]
[1777816296108,33.68,78631.0,8.7,0.44222,0.00017,26.9696]
[1777816302263,33.68,78631.04,8.7,0.44223,0.00017,26.96969]
[1777816302302,33.68,78631.04,8.7,0.44223,0.00017,26.96969]
[1777816303486,33.68,78631.04,8.7,0.44223,0.00017,26.9697]
[1777816303572,33.68,78631.04,8.7,0.44223,0.00017,26.9697]
[1777816311216,33.68,78630.87,8.7,0.4422,0.00017,26.96937]
[1777816315929,33.68,78631.09,8.7,0.44224,0.00017,26.96983]
[1777816317066,33.68,78636.42,8.7,0.44315,0.00017,26.98066]
[1777816323300,33.68,78638.78,8.7,0.44355,0.00017,26.98539]
[1777816328336,33.68,78636.0,8.7,0.44308,0.00017,26.97978]
[1777816329468,33.68,78636.0,8.7,0.44308,0.00017,26.97978]
[1777816335385,33.68,78628.91,8.7,0.44186,0.00017,26.96534]
[1777816340419,33.68,78629.05,8.7,0.44189,0.00017,26.96565]
[1777816345455,33.68,78629.12,8.7,0.4419,0.00017,26.96581]
[1777816350490,33.69,78629.02,8.7,0.44189,0.00017,26.96563]
[1777816358546,33.69,78629.05,8.7,0.44189,0.00017,26.96223]
[1777816363581,33.69,78629.09,8.7,0.4419,0.00017,26.96233]
[1777816371637,33.69,78630.19,8.7,0.44209,0.00017,26.96461]
[1777816378686,33.69,78630.27,8.7,0.4421,0.00017,26.9648]
[1777816381732,33.69,78630.27,8.7,0.4421,0.00017,26.9648]
[1777816381808,33.69,78630.48,8.7,0.44214,0.00017,26.96524]
[1777816382071,33.69,78630.48,8.7,0.44214,0.00017,26.96524]
[1777816382136,33.69,78630.48,8.7,0.44214,0.00017,26.96524]
[1777816382168,33.69,78630.48,8.7,0.44214,0.00017,26.96524]
[1777816382714,33.69,78648.49,8.7,0.44523,0.00017,27.00132]
[1777816383066,33.69,78648.49,8.7,0.44523,0.00017,27.00132]
[1777816383721,33.69,78651.16,8.7,0.44569,0.00017,27.00653]
[1777816384773,33.69,78650.93,8.7,0.44565,0.00017,27.00607]
[1777816384928,33.69,78650.93,8.7,0.44565,0.00017,27.00607]
[1777816386020,33.69,78650.77,8.7,0.44562,0.00017,27.00575]
[1777816386494,33.69,78650.77,8.7,0.44562,0.00017,27.00575]
[1777816386786,33.69,78650.77,8.7,0.44562,0.00017,27.00574]
[1777816386889,33.69,78650.77,8.7,0.44562,0.00017,27.00574]
[1777816388340,33.69,78651.1,8.7,0.44567,0.00017,27.00638]
[1777816388438,33.69,78652.43,8.7,0.4459,0.00017,27.00895]
[1777816391777,33.69,78658.77,8.7,0.44699,0.00017,27.02118]
[1777816393224,33.69,78658.77,8.7,0.44699,0.00017,27.02118]
[1777816393841,33.69,78658.7,8.7,0.44698,0.00017,27.02106]
[1777816395806,33.69,78646.04,8.7,0.44481,0.00017,26.99651]
[1777816396836,33.69,78646.04,8.7,0.44481,0.00017,26.99651]
[1777816402854,33.69,78648.02,8.7,0.44515,0.00017,27.00042]
[1777816409903,33.69,78643.35,8.7,0.44435,0.00017,26.99122]
[1777816416952,33.69,78643.71,8.7,0.44441,0.00017,26.98847]
[1777816420302,33.69,78642.64,8.7,0.44422,0.00017,26.98635]
[1777816422368,33.69,78641.86,8.7,0.44409,0.00017,26.9848]
[1777816422465,33.69,78642.02,8.7,0.44411,0.00017,26.9851]
[1777816430043,33.69,78641.23,8.7,0.44397,0.00017,26.98347]
[1777816441119,33.69,78641.26,8.7,0.44397,0.00017,26.98346]
[1777816447162,33.68,78641.44,8.7,0.444,0.00017,26.98379]
[1777816455218,33.68,78642.51,8.7,0.44418,0.00017,26.9859]
[1777816460253,33.68,78641.78,8.7,0.44405,0.00017,26.98443]
[1777816467302,33.68,78641.74,8.7,0.44405,0.00017,26.98434]
[1777816472336,33.68,78641.75,8.7,0.44404,0.00017,26.98087]
[1777816482010,33.68,78641.79,8.7,0.44404,0.00017,26.98095]
[1777816487442,33.68,78641.9,8.7,0.44406,0.00017,26.98116]
[1777816500537,33.68,78641.8,8.7,0.44404,0.00017,26.98095]
[1777816505574,33.68,78645.52,8.7,0.44468,0.00017,26.98834]
[1777816515643,33.68,78645.52,8.7,0.44469,0.00017,26.98837]
[1777816520681,33.68,78646.23,8.7,0.44481,0.00017,26.98978]
[1777816525716,33.68,78646.52,8.7,0.44486,0.00017,26.99037]
[1777816532765,33.68,78646.66,8.7,0.44488,0.00017,26.98718]
[1777816538807,33.69,78646.99,8.7,0.44494,0.00017,26.98784]
[1777816545856,33.69,78650.53,8.7,0.44555,0.00017,26.99479]
[1777816548116,33.69,78650.52,8.7,0.44555,0.00017,26.99478]
[1777816553911,33.69,78649.74,8.7,0.44542,0.00017,26.99329]
[1777816562738,33.69,78647.9,8.7,0.4451,0.00017,26.9897]
[1777816568010,33.69,78648.13,8.7,0.44514,0.00017,26.99019]
[1777816575059,33.69,78647.35,8.7,0.44501,0.00017,26.98869]
[1777816582108,33.7,78647.33,8.7,0.44501,0.00017,26.98869]
[1777816589157,33.7,78647.37,8.7,0.44503,0.00017,26.98881]
[1777816594192,33.7,78647.55,8.7,0.44505,0.00017,26.98571]
[1777816599405,33.7,78647.62,8.7,0.44507,0.00017,26.98586]
[1777816599454,33.7,78647.62,8.7,0.44507,0.00017,26.98586]
[1777816599457,33.7,78647.62,8.7,0.44507,0.00017,26.98586]
[1777816599537,33.7,78649.83,8.7,0.44545,0.00017,26.99021]
[1777816601241,33.7,78660.36,8.7,0.44725,0.00017,27.01048]
[1777816606276,33.7,78659.46,8.7,0.44709,0.00017,27.0087]
[1777816611310,33.69,78659.81,8.7,0.44715,0.00017,27.0093]
[1777816612287,33.69,78659.81,8.7,0.44715,0.00017,27.0093]
[1777816618360,33.69,78660.0,8.7,0.44716,0.00017,27.00953]
[1777816623395,33.68,78661.34,8.7,0.44738,0.00017,27.01197]
[1777816626743,33.68,78661.34,8.7,0.44738,0.00017,27.01197]
[1777816626747,33.68,78661.34,8.7,0.44738,0.00017,27.01197]
[1777816626782,33.67,78661.38,8.7,0.44738,0.00017,27.01196]
[1777816630864,33.68,78662.71,8.7,0.44761,0.00017,27.0145]
[1777816638329,33.68,78661.35,8.7,0.44739,0.00017,27.012]
[1777816638506,33.68,78662.66,8.7,0.44762,0.00017,27.01453]
[1777816640015,33.68,78664.6,8.7,0.44795,0.00017,27.01818]
[1777816640453,33.68,78664.6,8.7,0.44795,0.00017,27.01818]
[1777816646562,33.68,78669.06,8.7,0.44871,0.00017,27.02649]
[1777816651838,33.68,78667.92,8.7,0.44852,0.00017,27.02436]
[1777816652273,33.68,78667.92,8.7,0.44851,0.00017,27.02088]
[1777816657638,33.68,78667.95,8.7,0.44851,0.00017,27.02093]
[1777816661457,33.68,78668.24,8.7,0.44856,0.00017,27.02148]
[1777816662098,33.68,78670.36,8.7,0.44893,0.00017,27.02541]
[1777816662126,33.68,78670.36,8.7,0.44893,0.00017,27.02541]
[1777816662331,33.68,78670.36,8.7,0.44893,0.00017,27.02541]
[1777816665864,33.68,78679.76,8.7,0.45054,0.00017,27.04259]
[1777816672744,33.68,78680.82,8.7,0.45072,0.00017,27.04449]
[1777816675868,33.68,78680.22,8.7,0.45062,0.00017,27.0434]
[1777816677241,33.68,78683.29,8.7,0.45115,0.00017,27.04891]
[1777816682814,33.68,78683.7,8.7,0.45123,0.00017,27.04973]
[1777816688856,33.69,78686.0,8.7,0.45164,0.00017,27.05391]
[1777816694897,33.7,78686.22,8.7,0.45169,0.00017,27.05439]
[1777816700940,33.7,78687.94,8.7,0.45199,0.00017,27.05751]
[1777816705974,33.71,78685.17,8.7,0.45152,0.00017,27.05269]
[1777816713027,33.71,78684.99,8.7,0.4515,0.00017,27.04899]
[1777816717870,33.72,78685.06,8.7,0.45152,0.00017,27.04917]
[1777816717896,33.72,78685.06,8.7,0.45152,0.00017,27.04917]
[1777816718952,33.72,78685.05,8.7,0.45152,0.00017,27.04917]
[1777816721072,33.72,78683.17,8.7,0.45119,0.00017,27.04583]
[1777816730146,33.72,78684.5,8.7,0.45142,0.00017,27.04815]
[1777816733960,33.72,78685.24,8.7,0.45154,0.00017,27.04945]
[1777816739209,33.71,78683.05,8.7,0.45116,0.00017,27.04552]
[1777816747265,33.71,78682.43,8.7,0.45105,0.00017,27.04438]
[1777816754313,33.71,78682.91,8.7,0.45113,0.00017,27.04521]
[1777816755463,33.71,78682.91,8.7,0.45113,0.00017,27.04521]
[1777816755671,33.71,78682.91,8.7,0.45113,0.00017,27.04521]
[1777816756329,33.71,78676.77,8.7,0.45007,0.00017,27.03413]
[1777816757833,33.71,78676.77,8.7,0.45007,0.00017,27.03413]
[1777816763379,33.71,78674.59,8.7,0.44969,0.00017,27.03012]
[1777816768057,33.7,78674.88,8.7,0.44974,0.00017,27.03064]
[1777816771830,33.7,78674.74,8.7,0.44972,0.00017,27.03037]
[1777816775497,33.7,78676.98,8.7,0.45009,0.00017,27.03097]
[1777816775507,33.7,78676.98,8.7,0.45009,0.00017,27.03097]
[1777816779307,33.7,78677.3,8.7,0.45015,0.00017,27.03155]
[1777816779555,33.7,78677.3,8.7,0.45015,0.00017,27.03155]
[1777816780387,33.7,78674.18,8.7,0.44961,0.00017,27.02586]
[1777816785541,33.7,78666.13,8.7,0.44821,0.00017,27.01083]
[1777816790855,33.69,78668.92,8.7,0.44868,0.00017,27.01595]
[1777816792489,33.69,78666.02,8.7,0.44818,0.00017,27.0105]
[1777816793167,33.69,78666.02,8.7,0.44818,0.00017,27.01048]
[1777816793170,33.69,78666.02,8.7,0.44818,0.00017,27.01048]
[1777816793192,33.69,78666.02,8.7,0.44818,0.00017,27.01048]
[1777816793597,33.69,78661.45,8.7,0.44739,0.00017,27.00185]
[1777816798632,33.68,78661.16,8.7,0.44733,0.00017,27.00121]
[1777816801577,33.68,78661.43,8.7,0.44737,0.00017,27.00169]
[1777816801851,33.68,78661.43,8.7,0.44737,0.00017,27.00169]
[1777816801854,33.68,78661.43,8.7,0.44737,0.00017,27.00169]
[1777816801862,33.68,78661.43,8.7,0.44737,0.00017,27.00169]
[1777816801929,33.68,78662.48,8.7,0.44755,0.00017,27.00364]
[1777816802660,33.68,78670.07,8.7,0.44886,0.00017,27.01786]
[1777816803234,33.68,78670.07,8.7,0.44886,0.00017,27.01786]
[1777816803500,33.68,78670.07,8.7,0.44886,0.00017,27.01786]
[1777816803667,33.68,78677.89,8.7,0.4502,0.00017,27.0322]
[1777816806688,33.67,78683.01,8.7,0.45108,0.00017,27.0414]
[1777816808515,33.67,78683.33,8.7,0.45113,0.00017,27.04196]
[1777816808575,33.67,78683.33,8.7,0.45113,0.00017,27.04196]
[1777816809466,33.67,78684.05,8.7,0.45126,0.00017,27.04323]
[1777816809471,33.67,78684.05,8.7,0.45126,0.00017,27.04323]
[1777816810603,33.67,78684.11,8.7,0.45126,0.00017,27.04333]
[1777816810717,33.67,78691.36,8.7,0.45251,0.00017,27.05611]
[1777816814915,33.67,78694.32,8.7,0.45301,0.00017,27.0612]
[1777816814923,33.67,78694.32,8.7,0.45301,0.00017,27.0612]
[1777816815074,33.67,78694.32,8.7,0.45301,0.00017,27.0612]
[1777816815053,33.66,78695.09,8.7,0.45314,0.00017,27.0625]
[1777816815752,33.66,78687.89,8.7,0.4519,0.00017,27.04992]
[1777816819878,33.66,78682.64,8.7,0.45099,0.00017,27.04053]
[1777816820091,33.66,78682.64,8.7,0.45099,0.00017,27.04053]
[1777816822065,33.66,78678.04,8.7,0.4502,0.00017,27.03222]
[1777816822838,33.66,78677.96,8.7,0.45018,0.00017,27.03204]
[1777816823175,33.66,78677.96,8.7,0.45018,0.00017,27.03204]
[1777816827752,33.65,78676.0,8.7,0.44984,0.00017,27.02842]
[1777816828145,33.65,78676.0,8.7,0.44984,0.00017,27.02842]
[1777816828748,33.65,78670.96,8.7,0.44896,0.00017,27.01911]
[1777816828778,33.65,78670.96,8.7,0.44896,0.00017,27.01911]
[1777816829039,33.65,78661.65,8.7,0.44736,0.00017,27.00164]
[1777816831869,33.65,78655.72,8.7,0.44632,0.00017,26.98676]
[1777816832854,33.65,78655.72,8.7,0.44632,0.00017,26.98676]
[1777816837910,33.64,78653.08,8.7,0.44586,0.00017,26.98156]
[1777816844960,33.64,78651.83,8.7,0.44563,0.00017,26.97903]
[1777816852010,33.63,78652.13,8.7,0.44568,0.00017,26.97951]
[1777816853135,33.63,78652.13,8.7,0.44568,0.00017,26.97951]
[1777816857044,33.63,78663.96,8.7,0.4477,0.00017,27.00212]
[1777816860138,33.62,78665.73,8.7,0.448,0.00017,27.00541]
[1777816860280,33.62,78667.48,8.7,0.4483,0.00017,27.00867]
[1777816861072,33.62,78668.59,8.7,0.44849,0.00017,27.01074]
[1777816862108,33.62,78668.59,8.7,0.44849,0.00017,27.01074]
[1777816865241,33.62,78672.1,8.7,0.4491,0.00017,27.01726]
[1777816867115,33.62,78680.22,8.7,0.4505,0.00017,27.0321]
[1777816873157,33.62,78680.46,8.7,0.45053,0.00017,27.03251]
[1777816880206,33.62,78680.25,8.7,0.45049,0.00017,27.0321]
[1777816885241,33.62,78680.39,8.7,0.45052,0.00017,27.03234]
[1777816890276,33.62,78678.72,8.7,0.45023,0.00017,27.0293]
[1777816891324,33.62,78678.72,8.7,0.45023,0.00017,27.0293]
[1777816895757,33.62,78684.17,8.7,0.45116,0.00017,27.03563]
[1777816895767,33.62,78684.17,8.7,0.45116,0.00017,27.03563]
[1777816895828,33.62,78684.17,8.7,0.45116,0.00017,27.03563]
[1777816896283,33.62,78684.73,8.7,0.45125,0.00017,27.03662]
[1777816898489,33.61,78694.01,8.7,0.45285,0.00017,27.05298]
[1777816904377,33.61,78694.65,8.7,0.45296,0.00017,27.05402]
[1777816909412,33.61,78694.93,8.7,0.453,0.00017,27.05447]
[1777816914446,33.6,78694.45,8.7,0.45291,0.00017,27.05359]
[1777816920489,33.6,78694.22,8.7,0.45287,0.00017,27.05314]
[1777816925524,33.6,78694.79,8.7,0.45296,0.00017,27.0541]
[1777816931216,33.6,78694.68,8.7,0.45294,0.00017,27.05387]
[1777816940629,33.59,78698.6,8.7,0.4536,0.00017,27.06056]
[1777816942655,33.59,78698.78,8.7,0.45363,0.00017,27.06086]
[1777816947678,33.58,78702.21,8.7,0.45422,0.00017,27.06667]
[1777816952713,33.58,78702.74,8.7,0.4543,0.00017,27.06405]
[1777816957747,33.58,78706.11,8.7,0.45487,0.00017,27.06969]
[1777816962783,33.57,78706.87,8.7,0.455,0.00017,27.07092]
[1777816966535,33.57,78710.29,8.7,0.45558,0.00017,27.0766]
[1777816966811,33.57,78710.61,8.7,0.45564,0.00017,27.07712]
[1777816970092,33.57,78711.28,8.7,0.45576,0.00017,27.07825]
[1777816970466,33.57,78711.68,8.7,0.45583,0.00017,27.07893]
[1777816970501,33.57,78711.68,8.7,0.45583,0.00017,27.07893]
[1777816971421,33.57,78714.47,8.7,0.45631,0.00017,27.08352]
[1777816971675,33.57,78714.47,8.7,0.45631,0.00017,27.08352]
[1777816977888,33.58,78718.82,8.7,0.45707,0.00017,27.09065]
[1777816981958,33.58,78719.51,8.7,0.45719,0.00017,27.09178]
[1777816984128,33.58,78721.22,8.7,0.45749,0.00017,27.09454]
[1777816989973,33.58,78722.85,8.7,0.45777,0.00017,27.09718]
[1777816992075,33.58,78722.85,8.7,0.45777,0.00017,27.09718]
[1777816999039,33.58,78723.25,8.7,0.45785,0.00017,27.09786]
[1777817004045,33.59,78723.49,8.7,0.45789,0.00017,27.09826]
[1777817009347,33.59,78723.45,8.7,0.45788,0.00017,27.0982]
[1777817009531,33.59,78724.28,8.7,0.45803,0.00017,27.09954]
[1777817012759,33.59,78724.61,8.7,0.45808,0.00017,27.0966]
[1777817013137,33.59,78733.68,8.7,0.45965,0.00017,27.1108]
[1777817013960,33.59,78733.68,8.7,0.45965,0.00017,27.1108]
[1777817015889,33.59,78737.38,8.7,0.46029,0.00017,27.11647]
[1777817015951,33.59,78737.38,8.7,0.46029,0.00017,27.11647]
[1777817016051,33.59,78737.38,8.7,0.46029,0.00017,27.11647]
[1777817016163,33.59,78737.38,8.7,0.46029,0.00017,27.11647]
[1777817016266,33.59,78743.8,8.7,0.4614,0.00017,27.12613]
[1777817017213,33.59,78743.8,8.7,0.4614,0.00017,27.12613]
[1777817017231,33.59,78743.8,8.7,0.4614,0.00017,27.12613]
[1777817018316,33.59,78755.51,8.7,0.46343,0.00017,27.14324]
[1777817018658,33.59,78755.51,8.7,0.46343,0.00017,27.14324]
[1777817019645,33.59,78760.3,8.7,0.46426,0.00017,27.15003]
[1777817023489,33.59,78766.41,8.7,0.46531,0.00017,27.1585]
[1777817024510,33.59,78760.63,8.7,0.46431,0.00017,27.15047]
[1777817026620,33.59,78757.52,8.7,0.46377,0.00017,27.14607]
[1777817029882,33.59,78761.1,8.7,0.46439,0.00017,27.15113]
[1777817037305,33.58,78759.43,8.7,0.4641,0.00017,27.14876]
[1777817042340,33.58,78759.34,8.7,0.46408,0.00017,27.14862]
[1777817046285,33.58,78759.21,8.7,0.46406,0.00017,27.14843]
[1777817047493,33.58,78751.5,8.7,0.46272,0.00017,27.13738]
[1777817048566,33.58,78746.87,8.7,0.46192,0.00017,27.13061]
[1777817049389,33.58,78744.63,8.7,0.46153,0.00017,27.12729]
[1777817051694,33.58,78741.56,8.7,0.461,0.00017,27.12269]
[1777817051793,33.58,78741.56,8.7,0.461,0.00017,27.12269]
[1777817051852,33.58,78741.56,8.7,0.461,0.00017,27.12269]
[1777817057445,33.58,78728.37,8.7,0.45871,0.00017,27.10241]
[1777817062480,33.58,78723.35,8.7,0.45785,0.00017,27.09448]
[1777817067515,33.58,78723.01,8.7,0.45779,0.00017,27.09394]
[1777817069837,33.58,78723.08,8.7,0.4578,0.00017,27.09405]
[1777817074105,33.58,78723.08,8.7,0.4578,0.00017,27.09058]
[1777817079042,33.58,78720.53,8.7,0.45735,0.00017,27.0865]
[1777817079074,33.58,78720.53,8.7,0.45735,0.00017,27.0865]
[1777817084439,33.58,78717.55,8.7,0.45684,0.00017,27.08169]
[1777817089669,33.58,78716.9,8.7,0.45673,0.00017,27.08065]
[1777817094703,33.58,78719.33,8.7,0.45715,0.00017,27.08459]
[1777817099739,33.58,78719.68,8.7,0.45721,0.00017,27.08516]
[1777817104773,33.58,78719.79,8.7,0.45723,0.00017,27.08533]
[1777817109294,33.58,78720.12,8.7,0.45729,0.00017,27.08587]
[1777817114845,33.58,78720.15,8.7,0.45729,0.00017,27.08591]
[1777817119880,33.58,78720.23,8.7,0.45731,0.00017,27.08604]
[1777817125922,33.58,78719.9,8.7,0.45725,0.00017,27.08551]
[1777817130957,33.58,78720.01,8.7,0.45727,0.00017,27.08568]
[1777817139013,33.58,78719.59,8.7,0.45719,0.00017,27.08153]
[1777817143831,33.58,78720.45,8.7,0.45734,0.00017,27.08292]
[1777817149082,33.58,78720.58,8.7,0.45736,0.00017,27.08312]
[1777817150795,33.58,78720.94,8.7,0.45742,0.00017,27.0837]
[1777817151849,33.58,78720.9,8.7,0.45741,0.00017,27.08364]
[1777817157139,33.58,78721.1,8.7,0.45745,0.00017,27.08396]
[1777817162174,33.58,78720.99,8.7,0.45743,0.00017,27.08378]
[1777817167210,33.58,78720.99,8.7,0.45743,0.00017,27.08378]
[1777817172245,33.58,78720.87,8.7,0.45741,0.00017,27.08358]
[1777817177345,33.58,78721.95,8.7,0.45759,0.00017,27.08531]
[1777817177416,33.58,78721.95,8.7,0.45759,0.00017,27.08531]
[1777817177449,33.58,78730.21,8.7,0.45902,0.00017,27.09837]
[1777817177890,33.58,78730.21,8.7,0.45902,0.00017,27.09837]
[1777817178287,33.58,78740.75,8.7,0.46085,0.00017,27.11454]
[1777817178695,33.58,78740.75,8.7,0.46085,0.00017,27.11454]
[1777817179294,33.58,78747.32,8.7,0.46199,0.00017,27.12433]
[1777817180575,33.58,78747.23,8.7,0.46197,0.00017,27.1242]
[1777817180694,33.58,78747.23,8.7,0.46197,0.00017,27.1242]
[1777817186343,33.58,78745.88,8.7,0.46174,0.00017,27.12223]
[1777817192384,33.58,78745.88,8.7,0.46174,0.00017,27.11877]
[1777817198497,33.59,78746.81,8.7,0.4619,0.00017,27.12016]
[1777817205476,33.59,78747.53,8.7,0.46202,0.00017,27.12122]
[1777817212525,33.59,78747.97,8.7,0.4621,0.00017,27.12186]
[1777817219574,33.59,78748.09,8.7,0.46212,0.00017,27.12204]
[1777817224340,33.58,78749.18,8.7,0.46231,0.00017,27.12363]
[1777817227416,33.58,78753.94,8.7,0.46313,0.00017,27.13053]
[1777817232666,33.58,78755.12,8.7,0.46333,0.00017,27.13221]
[1777817237701,33.58,78753.14,8.7,0.46299,0.00017,27.12936]
[1777817243743,33.58,78753.82,8.7,0.46311,0.00017,27.13033]
[1777817245703,33.58,78752.7,8.7,0.46291,0.00017,27.12871]
[1777817245757,33.58,78751.79,8.7,0.46276,0.00017,27.1274]
[1777817246832,33.58,78751.79,8.7,0.46276,0.00017,27.1274]
[1777817246871,33.58,78751.79,8.7,0.46276,0.00017,27.1274]
[1777817247410,33.58,78751.79,8.7,0.46276,0.00017,27.1274]
[1777817247771,33.58,78738.04,8.7,0.46037,0.00017,27.10694]
[1777817252806,33.57,78734.6,8.7,0.45976,0.00017,27.09814]
[1777817257841,33.57,78734.5,8.7,0.45974,0.00017,27.09798]
[1777817263883,33.57,78733.92,8.7,0.45964,0.00017,27.09708]
[1777817268918,33.57,78734.44,8.7,0.45973,0.00017,27.09788]
[1777817275967,33.57,78733.96,8.7,0.45964,0.00017,27.09713]
[1777817282008,33.57,78733.9,8.7,0.45963,0.00017,27.09703]
[1777817287043,33.57,78734.01,8.7,0.45965,0.00017,27.0972]
[1777817293086,33.57,78733.5,8.7,0.45956,0.00017,27.0964]
[1777817296980,33.57,78732.77,8.7,0.45943,0.00017,27.09527]
[1777817297123,33.57,78732.77,8.7,0.45943,0.00017,27.09527]
[1777817297245,33.57,78732.77,8.7,0.45943,0.00017,27.09527]
[1777817297570,33.57,78732.77,8.7,0.45943,0.00017,27.09527]
[1777817298125,33.57,78730.3,8.7,0.45901,0.00017,27.09143]
[1777817298153,33.57,78730.3,8.7,0.45901,0.00017,27.09143]
[1777817298282,33.57,78730.3,8.7,0.45901,0.00017,27.09143]
[1777817304163,33.57,78720.76,8.7,0.45736,0.00017,27.07632]
[1777817306442,33.57,78720.72,8.7,0.45735,0.00017,27.07626]
[1777817312219,33.57,78716.67,8.7,0.45665,0.00017,27.06625]
[1777817317254,33.57,78716.78,8.7,0.45667,0.00017,27.06646]
[1777817323680,33.58,78713.92,8.7,0.45618,0.00017,27.0618]
[1777817324303,33.58,78715.74,8.7,0.4565,0.00017,27.06481]
[1777817326206,33.58,78711.14,8.7,0.4557,0.00017,27.05725]
[1777817327853,33.58,78709.12,8.7,0.45535,0.00017,27.05391]
[1777817333326,33.58,78708.91,8.7,0.45532,0.00017,27.05358]
[1777817333358,33.58,78708.91,8.7,0.45532,0.00017,27.05358]
[1777817333366,33.58,78708.84,8.7,0.45531,0.00017,27.05348]
[1777817338401,33.59,78713.79,8.7,0.45617,0.00017,27.06172]
[1777817343529,33.59,78713.86,8.7,0.45619,0.00017,27.06187]
[1777817349478,33.59,78712.86,8.7,0.45602,0.00017,27.06027]
[1777817354722,33.6,78712.61,8.7,0.45598,0.00017,27.05989]
[1777817360555,33.6,78715.82,8.7,0.45654,0.00017,27.06518]
[1777817365024,33.6,78719.38,8.7,0.45716,0.00017,27.07098]
[1777817365027,33.6,78719.38,8.7,0.45716,0.00017,27.07098]
[1777817365109,33.6,78719.38,8.7,0.45716,0.00017,27.07098]
[1777817365137,33.6,78719.38,8.7,0.45716,0.00017,27.07098]
[1777817366217,33.6,78724.17,8.7,0.45799,0.00017,27.07865]
[1777817371653,33.6,78729.54,8.7,0.45892,0.00017,27.08367]
[1777817371834,33.6,78729.54,8.7,0.45892,0.00017,27.08367]
[1777817377694,33.6,78731.36,8.7,0.45923,0.00017,27.08653]
[1777817379990,33.6,78731.22,8.7,0.45921,0.00017,27.08631]
[1777817382525,33.61,78730.97,8.7,0.45917,0.00017,27.08594]
[1777817388771,33.61,78731.51,8.7,0.45927,0.00017,27.0868]
[1777817395839,33.61,78733.89,8.7,0.45968,0.00017,27.09049]
[1777817399499,33.61,78733.46,8.7,0.45961,0.00017,27.08984]
[1777817400776,33.61,78733.28,8.7,0.45958,0.00017,27.08957]
[1777817400856,33.61,78737.46,8.7,0.4603,0.00017,27.09598]
[1777817405891,33.62,78741.02,8.7,0.46092,0.00017,27.10141]
[1777817410926,33.62,78741.87,8.7,0.46108,0.00017,27.10272]
[1777817413017,33.62,78741.84,8.7,0.46107,0.00017,27.10269]
[1777817419989,33.62,78742.85,8.7,0.46125,0.00017,27.10421]
[1777817421271,33.62,78742.85,8.7,0.46125,0.00017,27.10421]
[1777817421275,33.62,78742.85,8.7,0.46125,0.00017,27.10421]
[1777817421372,33.62,78743.07,8.7,0.46129,0.00017,27.10454]
[1777817427038,33.62,78742.19,8.7,0.46113,0.00017,27.10321]
[1777817432073,33.62,78739.65,8.7,0.46068,0.00017,27.0959]
[1777817433665,33.62,78739.65,8.7,0.46068,0.00017,27.0959]
[1777817441136,33.62,78733.46,8.7,0.45961,0.00017,27.08644]
[1777817446171,33.62,78734.73,8.7,0.45983,0.00017,27.08838]
[1777817450168,33.61,78735.32,8.7,0.45993,0.00017,27.08928]
[1777817455234,33.61,78733.35,8.7,0.45959,0.00017,27.08623]
[1777817460269,33.61,78731.52,8.7,0.45927,0.00017,27.08339]
[1777817465308,33.61,78728.45,8.7,0.45874,0.00017,27.0786]
[1777817470342,33.61,78726.49,8.7,0.4584,0.00017,27.07551]
[1777817475378,33.61,78726.34,8.7,0.45837,0.00017,27.07528]
[1777817480414,33.61,78726.3,8.7,0.45836,0.00017,27.07522]
[1777817487463,33.61,78726.34,8.7,0.45837,0.00017,27.07528]
[1777817493505,33.61,78724.46,8.7,0.45804,0.00017,27.06883]
[1777817498540,33.61,78723.73,8.7,0.45791,0.00017,27.06767]
[1777817503528,33.61,78722.86,8.7,0.45776,0.00017,27.06629]
[1777817503532,33.61,78722.86,8.7,0.45776,0.00017,27.06629]
[1777817506333,33.61,78721.05,8.7,0.45745,0.00017,27.06339]
[1777817511631,33.61,78718.99,8.7,0.4571,0.00017,27.06009]
[1777817516666,33.61,78718.79,8.7,0.45706,0.00017,27.05978]
[1777817521701,33.62,78720.71,8.7,0.4574,0.00017,27.06289]
[1777817527743,33.62,78722.39,8.7,0.45769,0.00017,27.06559]
[1777817535799,33.62,78724.33,8.7,0.45802,0.00017,27.06868]
[1777817540834,33.62,78722.56,8.7,0.45772,0.00017,27.06587]
[1777817545869,33.62,78722.29,8.7,0.45767,0.00017,27.06544]
[1777817550904,33.62,78722.26,8.7,0.45767,0.00017,27.0654]
[1777817555939,33.62,78721.89,8.7,0.4576,0.00017,27.06134]
[1777817561982,33.62,78721.09,8.7,0.45746,0.00017,27.06007]
[1777817568024,33.62,78720.09,8.7,0.45729,0.00017,27.05848]
[1777817573059,33.62,78718.98,8.7,0.4571,0.00017,27.0567]
[1777817578094,33.62,78720.2,8.7,0.45731,0.00017,27.05868]
[1777817584136,33.62,78720.16,8.7,0.45731,0.00017,27.05863]
[1777817595213,33.63,78720.8,8.7,0.45742,0.00017,27.05968]
[1777817601255,33.63,78720.54,8.7,0.45738,0.00017,27.05928]
[1777817607297,33.63,78719.37,8.7,0.45718,0.00017,27.05741]
[1777817613339,33.63,78719.1,8.7,0.45713,0.00017,27.05351]
[1777817620387,33.63,78718.81,8.7,0.45708,0.00017,27.05306]
[1777817626431,33.63,78718.7,8.7,0.45706,0.00017,27.05289]
[1777817631466,33.63,78719.07,8.7,0.45713,0.00017,27.0535]
[1777817636501,33.63,78718.95,8.7,0.45711,0.00017,27.05332]
[1777817649592,33.64,78718.91,8.7,0.45711,0.00017,27.05329]
[1777817654626,33.64,78719.52,8.7,0.45721,0.00017,27.05428]
[1777817659661,33.64,78719.8,8.7,0.45726,0.00017,27.05474]
[1777817665704,33.64,78719.87,8.7,0.45728,0.00017,27.05486]
[1777817674766,33.64,78721.84,8.7,0.45761,0.00017,27.05456]
[1777817680808,33.64,78719.29,8.7,0.45717,0.00017,27.05048]
[1777817685844,33.64,78718.88,8.7,0.4571,0.00017,27.04983]
[1777817690879,33.64,78719.24,8.7,0.45717,0.00017,27.05042]
[1777817697928,33.64,78719.56,8.7,0.45722,0.00017,27.05094]
[1777817702964,33.65,78720.26,8.7,0.45735,0.00017,27.05208]
[1777817707999,33.65,78721.99,8.7,0.45765,0.00017,27.05485]
[1777817708558,33.65,78721.99,8.7,0.45765,0.00017,27.05485]
[1777817708576,33.65,78721.99,8.7,0.45765,0.00017,27.05485]
[1777817708736,33.65,78721.99,8.7,0.45765,0.00017,27.05485]
[1777817710467,33.65,78730.13,8.7,0.45905,0.00017,27.06769]
[1777817710650,33.65,78730.13,8.7,0.45905,0.00017,27.06769]
[1777817717061,33.64,78729.42,8.7,0.45893,0.00017,27.06657]
[1777817722097,33.64,78727.08,8.7,0.45852,0.00017,27.06289]
[1777817727132,33.64,78726.77,8.7,0.45847,0.00017,27.06239]
[1777817733174,33.64,78727.4,8.7,0.45857,0.00017,27.05989]
[1777817736141,33.64,78727.36,8.7,0.45856,0.00017,27.05982]
[1777817736195,33.64,78735.17,8.7,0.45991,0.00017,27.07193]
[1777817737202,33.64,78744.72,8.7,0.46156,0.00017,27.08633]
[1777817742238,33.64,78746.25,8.7,0.46182,0.00017,27.08857]
[1777817747273,33.64,78743.89,8.7,0.46141,0.00017,27.08507]
[1777817751028,33.64,78743.61,8.7,0.46136,0.00017,27.08464]
[1777817752307,33.64,78750.75,8.7,0.4626,0.00017,27.09514]
[1777817757343,33.63,78751.09,8.7,0.46266,0.00017,27.09562]
[1777817762380,33.63,78750.68,8.7,0.46258,0.00017,27.095]
[1777817763325,33.63,78750.68,8.7,0.46258,0.00017,27.095]
[1777817763568,33.63,78750.68,8.7,0.46258,0.00017,27.095]
[1777817763598,33.63,78742.64,8.7,0.46119,0.00017,27.08315]
[1777817765401,33.63,78735.91,8.7,0.46002,0.00017,27.07295]
[1777817770437,33.62,78734.93,8.7,0.45984,0.00017,27.07137]
[1777817777485,33.61,78734.78,8.7,0.4598,0.00017,27.07104]
[1777817783526,33.6,78734.53,8.7,0.45974,0.00017,27.07056]
[1777817788562,33.6,78734.87,8.7,0.45979,0.00017,27.07101]
[1777817793597,33.59,78734.8,8.7,0.45976,0.00017,27.06735]
[1777817799639,33.58,78734.81,8.7,0.45975,0.00017,27.06728]
[1777817804674,33.57,78734.74,8.7,0.45973,0.00017,27.0671]
[1777817809708,33.57,78735.32,8.7,0.45982,0.00017,27.06792]
[1777817819779,33.55,78735.4,8.7,0.45981,0.00017,27.06791]
[1777817824814,33.55,78734.82,8.7,0.4597,0.00017,27.06695]
[1777817829852,33.54,78734.78,8.7,0.45968,0.00017,27.06681]
[1777817835896,33.53,78734.72,8.7,0.45966,0.00017,27.06663]
[1777817840931,33.53,78736.91,8.7,0.46003,0.00017,27.06994]
[1777817847979,33.52,78736.95,8.7,0.46003,0.00017,27.06991]
[1777817855033,33.51,78734.84,8.7,0.45964,0.00017,27.0631]
[1777817857328,33.51,78734.84,8.7,0.45964,0.00017,27.0631]
[1777817857630,33.51,78734.84,8.7,0.45964,0.00017,27.0631]
[1777817857651,33.51,78734.84,8.7,0.45964,0.00017,27.0631]
[1777817858054,33.51,78725.89,8.7,0.45808,0.00017,27.04905]
[1777817863089,33.51,78722.0,8.7,0.45741,0.00017,27.04284]
[1777817869130,33.51,78719.21,8.7,0.45693,0.00017,27.03835]
[1777817874166,33.51,78719.2,8.7,0.45693,0.00017,27.03835]
[1777817877358,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817877439,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817877511,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817877525,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817877597,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817877781,33.51,78718.98,8.7,0.45689,0.00017,27.038]
[1777817878194,33.51,78708.34,8.7,0.45504,0.00017,27.02042]
[1777817881525,33.51,78707.53,8.7,0.45491,0.00017,27.01908]
[1777817881755,33.51,78707.53,8.7,0.45491,0.00017,27.01908]
[1777817888265,33.52,78705.59,8.7,0.45458,0.00017,27.01587]
[1777817889206,33.52,78705.59,8.7,0.45458,0.00017,27.01587]
[1777817889213,33.52,78705.59,8.7,0.45458,0.00017,27.01587]
[1777817889255,33.52,78705.59,8.7,0.45458,0.00017,27.01587]
[1777817890286,33.52,78700.29,8.7,0.45366,0.00017,27.00684]
[1777817891853,33.52,78700.29,8.7,0.45366,0.00017,27.00684]
[1777817891878,33.52,78700.29,8.7,0.45366,0.00017,27.00684]
[1777817892525,33.52,78696.61,8.7,0.45302,0.00017,27.0005]
[1777817892639,33.52,78696.61,8.7,0.45302,0.00017,27.0005]
[1777817892928,33.52,78696.61,8.7,0.45302,0.00017,27.0005]
[1777817892984,33.52,78696.61,8.7,0.45302,0.00017,27.0005]
[1777817893272,33.52,78678.15,8.7,0.44982,0.00017,26.96756]
[1777817893329,33.52,78678.15,8.7,0.44982,0.00017,26.96756]
[1777817893497,33.52,78666.7,8.7,0.44784,0.00017,26.94626]
[1777817894788,33.52,78666.7,8.7,0.44784,0.00017,26.94626]
[1777817894892,33.52,78666.7,8.7,0.44784,0.00017,26.94626]
[1777817895203,33.52,78666.7,8.7,0.44784,0.00017,26.94626]
[1777817895392,33.52,78667.97,8.7,0.44806,0.00017,26.94862]
[1777817896803,33.52,78668.43,8.7,0.44814,0.00017,26.94947]
[1777817896834,33.52,78668.43,8.7,0.44814,0.00017,26.94947]
[1777817896840,33.52,78668.43,8.7,0.44814,0.00017,26.94947]
[1777817897082,33.52,78668.17,8.7,0.44809,0.00017,26.94897]
[1777817902370,33.52,78670.09,8.7,0.44843,0.00017,26.95262]
[1777817906338,33.52,78670.12,8.7,0.44843,0.00017,26.95269]
[1777817912439,33.53,78668.35,8.7,0.44813,0.00017,26.94597]
[1777817916661,33.53,78667.23,8.7,0.44794,0.00017,26.94387]
[1777817916689,33.53,78667.23,8.7,0.44794,0.00017,26.94387]
[1777817922511,33.53,78671.33,8.7,0.44866,0.00017,26.95165]
[1777817927547,33.54,78668.73,8.7,0.44821,0.00017,26.94684]
[1777817932582,33.54,78667.15,8.7,0.44795,0.00017,26.94392]
[1777817937617,33.54,78666.74,8.7,0.44788,0.00017,26.94321]
[1777817942652,33.55,78666.72,8.7,0.44788,0.00017,26.94323]
[1777817947826,33.55,78666.4,8.7,0.44783,0.00017,26.94268]
[1777817954736,33.56,78666.44,8.7,0.44785,0.00017,26.94285]
[1777817957453,33.56,78666.45,8.7,0.44786,0.00017,26.94289]
[1777817960689,33.56,78666.44,8.7,0.44786,0.00017,26.9429]
[1777817960706,33.56,78666.44,8.7,0.44786,0.00017,26.9429]
[1777817964105,33.56,78668.82,8.7,0.44827,0.00017,26.94741]
[1777817970848,33.57,78668.08,8.7,0.44815,0.00017,26.9461]
[1777817974827,33.57,78671.34,8.7,0.44871,0.00017,26.94874]
[1777817979850,33.57,78670.75,8.7,0.44862,0.00017,26.94768]
[1777817983199,33.57,78670.03,8.7,0.4485,0.00017,26.94637]
[1777817986040,33.58,78676.87,8.7,0.44968,0.00017,26.95907]
[1777817990805,33.58,78678.93,8.7,0.45004,0.00017,26.96285]
[1777817990814,33.58,78678.93,8.7,0.45004,0.00017,26.96285]
[1777817992240,33.58,78679.09,8.7,0.45007,0.00017,26.96315]
[1777817998045,33.58,78686.8,8.7,0.45141,0.00017,26.97707]
[1777818000799,33.58,78686.87,8.7,0.45142,0.00017,26.9772]
[1777818001775,33.58,78686.37,8.7,0.45133,0.00017,26.97631]
[1777818001861,33.58,78686.37,8.7,0.45133,0.00017,26.97631]
[1777818007108,33.58,78682.09,8.7,0.4506,0.00017,26.96865]
[1777818013150,33.58,78682.3,8.7,0.45064,0.00017,26.96905]
[1777818019192,33.58,78681.52,8.7,0.4505,0.00017,26.96767]
[1777818024227,33.58,78681.59,8.7,0.45052,0.00017,26.96782]
[1777818029262,33.59,78679.54,8.7,0.45017,0.00017,26.96412]
[1777818034297,33.59,78679.35,8.7,0.45013,0.00017,26.96031]
[1777818039332,33.59,78678.77,8.7,0.45003,0.00017,26.95928]
[1777818044368,33.59,78678.47,8.7,0.44998,0.00017,26.95875]
[1777818049403,33.59,78678.0,8.7,0.4499,0.00017,26.95791]
[1777818054438,33.59,78677.51,8.7,0.44982,0.00017,26.95704]
[1777818058350,33.59,78676.87,8.7,0.44971,0.00017,26.95587]
[1777818058381,33.59,78676.87,8.7,0.44971,0.00017,26.95587]
[1777818058467,33.59,78660.01,8.7,0.4468,0.00017,26.92429]
[1777818059016,33.59,78660.01,8.7,0.4468,0.00017,26.92429]
[1777818059040,33.59,78660.01,8.7,0.4468,0.00017,26.92429]
[1777818059052,33.59,78660.01,8.7,0.4468,0.00017,26.92429]
[1777818059473,33.59,78650.55,8.7,0.44516,0.00017,26.90594]
[1777818059546,33.59,78650.55,8.7,0.44516,0.00017,26.90594]
[1777818059815,33.59,78650.55,8.7,0.44516,0.00017,26.90594]
[1777818060320,33.59,78650.55,8.7,0.44516,0.00017,26.90594]
[1777818062611,33.59,78646.6,8.7,0.44448,0.00017,26.89812]
[1777818063043,33.59,78646.6,8.7,0.44448,0.00017,26.89812]
[1777818065658,33.59,78645.58,8.7,0.4443,0.00017,26.89608]
[1777818066522,33.59,78632.24,8.7,0.442,0.00017,26.8691]
[1777818067589,33.59,78632.24,8.7,0.442,0.00017,26.8691]
[1777818068409,33.59,78632.24,8.7,0.442,0.00017,26.8691]
[1777818069761,33.59,78629.67,8.7,0.44155,0.00017,26.86381]
[1777818069975,33.59,78629.67,8.7,0.44155,0.00017,26.86381]
[1777818070321,33.59,78629.67,8.7,0.44155,0.00017,26.86381]
[1777818070353,33.59,78629.67,8.7,0.44155,0.00017,26.86381]
[1777818070587,33.59,78629.64,8.7,0.44155,0.00017,26.86375]
[1777818071663,33.59,78626.98,8.7,0.44109,0.00017,26.85823]
[1777818074022,33.59,78630.32,8.7,0.44167,0.00017,26.86517]
[1777818075630,33.59,78628.93,8.7,0.44143,0.00017,26.8623]
[1777818075897,33.59,78628.93,8.7,0.44143,0.00017,26.8623]
[1777818076655,33.59,78625.95,8.7,0.44092,0.00017,26.85611]
[1777818076694,33.6,78619.25,8.7,0.43976,0.00017,26.84202]
[1777818079839,33.6,78617.17,8.7,0.4394,0.00017,26.83762]
[1777818086677,33.6,78617.0,8.7,0.43938,0.00017,26.83734]
[1777818089386,33.6,78616.97,8.7,0.43938,0.00017,26.83729]
[1777818089447,33.6,78615.78,8.7,0.43918,0.00017,26.83477]
[1777818090705,33.6,78607.89,8.7,0.43782,0.00017,26.81776]
[1777818095740,33.6,78606.84,8.7,0.43763,0.00017,26.81202]
[1777818096968,33.6,78606.84,8.7,0.43763,0.00017,26.81202]
[1777818097271,33.6,78606.84,8.7,0.43763,0.00017,26.81202]
[1777818102857,33.61,78604.67,8.7,0.43726,0.00017,26.80735]
[1777818102947,33.61,78605.64,8.7,0.43743,0.00017,26.80949]
[1777818108834,33.61,78611.3,8.7,0.43842,0.00017,26.82188]
[1777818110584,33.61,78611.17,8.7,0.4384,0.00017,26.82162]
[1777818110848,33.61,78611.24,8.7,0.43841,0.00017,26.82178]
[1777818115884,33.61,78611.78,8.7,0.4385,0.00017,26.82295]
[1777818119024,33.61,78611.73,8.7,0.43849,0.00017,26.82284]
[1777818119093,33.61,78612.37,8.7,0.4386,0.00017,26.82421]
[1777818119744,33.61,78612.37,8.7,0.4386,0.00017,26.82421]
[1777818120919,33.61,78623.12,8.7,0.44046,0.00017,26.84708]
[1777818127969,33.62,78623.22,8.7,0.44048,0.00017,26.84733]
[1777818133004,33.62,78622.1,8.7,0.44029,0.00017,26.845]
[1777818139058,33.62,78618.73,8.7,0.43971,0.00017,26.83791]
[1777818145088,33.62,78618.2,8.7,0.43963,0.00017,26.83687]
[1777818150123,33.62,78615.31,8.7,0.43913,0.00017,26.83077]
[1777818154151,33.63,78608.61,8.7,0.43798,0.00017,26.8129]
[1777818159186,33.63,78607.87,8.7,0.43786,0.00017,26.8114]
[1777818161199,33.63,78614.69,8.7,0.43904,0.00017,26.82615]
[1777818161803,33.63,78614.69,8.7,0.43904,0.00017,26.82615]
[1777818162208,33.63,78614.57,8.7,0.43902,0.00017,26.8259]
[1777818163899,33.63,78614.28,8.7,0.43897,0.00017,26.82529]
[1777818164222,33.63,78617.33,8.7,0.4395,0.00017,26.83181]
[1777818169257,33.64,78621.62,8.7,0.44024,0.00017,26.84093]
[1777818174609,33.64,78622.04,8.7,0.44032,0.00017,26.84185]
[1777818179805,33.64,78622.32,8.7,0.44037,0.00017,26.84249]
[1777818179852,33.64,78622.32,8.7,0.44037,0.00017,26.84249]
[1777818180334,33.64,78629.1,8.7,0.44154,0.00017,26.85663]
[1777818180774,33.64,78629.1,8.7,0.44154,0.00017,26.85663]
[1777818184296,33.64,78635.37,8.7,0.44262,0.00017,26.8695]
[1777818184351,33.64,78635.37,8.7,0.44262,0.00017,26.8695]
[1777818185368,33.64,78645.99,8.7,0.44445,0.00017,26.89083]
[1777818186132,33.64,78645.99,8.7,0.44445,0.00017,26.89083]
[1777818186376,33.64,78646.89,8.7,0.44461,0.00017,26.89261]
[1777818192418,33.64,78647.35,8.7,0.44469,0.00017,26.89352]
[1777818194370,33.64,78647.35,8.7,0.44469,0.00017,26.89352]
[1777818194381,33.64,78647.35,8.7,0.44469,0.00017,26.89352]
[1777818194429,33.64,78647.35,8.7,0.44469,0.00017,26.89352]
[1777818198829,33.64,78645.77,8.7,0.44441,0.00017,26.89039]
[1777818204502,33.64,78644.85,8.7,0.44425,0.00017,26.88855]
[1777818207143,33.64,78644.17,8.7,0.44413,0.00017,26.88719]
[1777818209849,33.64,78640.84,8.7,0.44356,0.00017,26.88052]
[1777818211196,33.64,78640.84,8.7,0.44356,0.00017,26.88052]
[1777818211202,33.64,78640.84,8.7,0.44356,0.00017,26.88052]
[1777818214826,33.64,78635.46,8.7,0.44262,0.00017,26.86615]
[1777818220614,33.64,78635.56,8.7,0.44264,0.00017,26.86636]
[1777818223093,33.64,78639.47,8.7,0.44332,0.00017,26.87428]
[1777818230686,33.64,78639.56,8.7,0.44333,0.00017,26.87444]
[1777818235721,33.64,78639.96,8.7,0.4434,0.00017,26.87524]
[1777818237834,33.64,78639.96,8.7,0.4434,0.00017,26.87524]
[1777818243777,33.64,78638.99,8.7,0.44323,0.00017,26.87328]
[1777818250442,33.64,78639.84,8.7,0.44338,0.00017,26.87499]
[1777818253856,33.64,78645.22,8.7,0.4443,0.00017,26.88576]
[1777818259889,33.64,78647.47,8.7,0.4447,0.00017,26.89025]
[1777818264538,33.64,78647.47,8.7,0.4447,0.00017,26.89025]
[1777818264639,33.64,78646.96,8.7,0.44461,0.00017,26.88927]
[1777818265931,33.64,78638.68,8.7,0.44318,0.00017,26.87271]
[1777818268649,33.64,78636.79,8.7,0.44286,0.00017,26.86889]
[1777818268654,33.64,78637.5,8.7,0.44298,0.00017,26.87032]
[1777818268843,33.64,78637.5,8.7,0.44298,0.00017,26.87032]
[1777818273987,33.64,78634.04,8.7,0.44237,0.00017,26.85977]
[1777818274844,33.64,78634.04,8.7,0.44237,0.00017,26.85977]
[1777818274994,33.64,78633.96,8.7,0.44236,0.00017,26.85961]
[1777818281590,33.64,78633.93,8.7,0.44235,0.00017,26.85956]
[1777818291106,33.64,78633.43,8.7,0.44227,0.00017,26.85859]
[1777818299161,33.65,78633.39,8.7,0.44227,0.00017,26.85854]
[1777818304198,33.65,78633.54,8.7,0.4423,0.00017,26.85886]
[1777818311247,33.65,78633.57,8.7,0.4423,0.00017,26.85894]
[1777818316282,33.65,78633.61,8.7,0.44231,0.00017,26.85903]
[1777818321317,33.65,78633.68,8.7,0.44232,0.00017,26.85918]
[1777818327359,33.65,78634.68,8.7,0.4425,0.00017,26.86124]
[1777818332395,33.65,78641.92,8.7,0.44374,0.00017,26.87237]
[1777818334409,33.65,78648.7,8.7,0.44491,0.00017,26.88583]
[1777818339444,33.65,78650.8,8.7,0.44527,0.00017,26.88992]
[1777818344480,33.65,78651.12,8.7,0.44532,0.00017,26.89051]
[1777818345431,33.65,78651.12,8.7,0.44532,0.00017,26.89051]
[1777818354550,33.64,78653.21,8.7,0.44567,0.00017,26.89452]
[1777818359585,33.64,78650.82,8.7,0.44526,0.00017,26.88982]
[1777818364623,33.64,78650.9,8.7,0.44527,0.00017,26.88995]
[1777818365258,33.64,78650.9,8.7,0.44527,0.00017,26.88995]
[1777818369832,33.64,78654.21,8.7,0.44583,0.00017,26.89638]
[1777818375697,33.63,78654.87,8.7,0.44594,0.00017,26.89761]
[1777818382749,33.63,78656.63,8.7,0.44624,0.00017,26.90095]
[1777818390805,33.63,78656.02,8.7,0.44613,0.00017,26.89971]
[1777818401882,33.62,78653.68,8.7,0.4457,0.00017,26.89157]
[1777818407924,33.62,78653.58,8.7,0.44568,0.00017,26.89132]
[1777818415980,33.61,78653.62,8.7,0.44568,0.00017,26.89134]
[1777818421015,33.61,78651.74,8.7,0.44535,0.00017,26.88764]
[1777818426053,33.61,78653.87,8.7,0.44572,0.00017,26.89177]
[1777818431491,33.61,78653.54,8.7,0.44566,0.00017,26.89112]
[1777818437127,33.61,78657.0,8.7,0.44625,0.00017,26.89778]
[1777818442162,33.61,78657.2,8.7,0.44629,0.00017,26.89814]
[1777818448203,33.6,78657.44,8.7,0.44632,0.00017,26.89857]
[1777818460288,33.6,78657.34,8.7,0.44629,0.00017,26.89481]
[1777818470360,33.6,78657.34,8.7,0.44628,0.00017,26.89475]
[1777818472312,33.6,78657.34,8.7,0.44628,0.00017,26.89475]
[1777818473984,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474056,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474092,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474195,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474230,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474280,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474437,33.6,78657.34,8.7,0.44628,0.00017,26.89474]
[1777818474796,33.6,78664.37,8.7,0.4475,0.00017,26.90819]
[1777818478085,33.6,78669.83,8.7,0.44844,0.00017,26.91846]
[1777818478832,33.6,78669.83,8.7,0.44844,0.00017,26.91846]
[1777818484458,33.59,78668.85,8.7,0.44826,0.00017,26.91649]
[1777818489518,33.58,78669.04,8.7,0.44828,0.00017,26.91674]
[1777818496568,33.57,78668.98,8.7,0.44825,0.00017,26.91648]
[1777818504624,33.56,78671.18,8.7,0.44861,0.00017,26.9204]
[1777818510669,33.55,78672.98,8.7,0.44891,0.00017,26.92362]
[1777818515703,33.55,78672.66,8.7,0.44883,0.00017,26.91942]
[1777818521746,33.54,78672.46,8.7,0.44878,0.00017,26.91892]
[1777818526783,33.53,78670.71,8.7,0.44846,0.00017,26.91553]
[1777818531818,33.52,78670.96,8.7,0.44849,0.00017,26.91588]
[1777818536853,33.52,78670.98,8.7,0.44848,0.00017,26.91579]
[1777818543902,33.51,78671.16,8.7,0.44849,0.00017,26.91596]
[1777818548937,33.5,78671.21,8.7,0.44849,0.00017,26.91593]
[1777818553972,33.49,78671.21,8.7,0.44848,0.00017,26.91581]
[1777818562028,33.48,78671.21,8.7,0.44845,0.00017,26.91562]
[1777818572097,33.47,78671.21,8.7,0.44842,0.00017,26.91189]
[1777818579147,33.46,78671.62,8.7,0.44847,0.00017,26.91249]
[1777818581100,33.45,78671.62,8.7,0.44847,0.00017,26.91245]
[1777818582370,33.45,78671.62,8.7,0.44846,0.00017,26.91242]
[1777818582472,33.45,78671.62,8.7,0.44846,0.00017,26.91242]
[1777818582607,33.45,78671.62,8.7,0.44846,0.00017,26.91242]
[1777818584182,33.45,78680.58,8.7,0.45002,0.00017,26.92901]
[1777818589217,33.45,78683.87,8.7,0.45059,0.00017,26.93498]
[1777818594230,33.45,78681.63,8.7,0.4502,0.00017,26.9309]
[1777818594239,33.45,78681.63,8.7,0.4502,0.00017,26.9309]
[1777818598149,33.45,78681.19,8.7,0.45013,0.00017,26.93013]
[1777818603316,33.46,78680.13,8.7,0.44996,0.00017,26.92831]
[1777818611371,33.47,78680.26,8.7,0.45,0.00017,26.92871]
[1777818623135,33.47,78679.85,8.7,0.44994,0.00017,26.92804]
[1777818632388,33.49,78679.85,8.7,0.44996,0.00017,26.92823]
[1777818632440,33.49,78679.85,8.7,0.44996,0.00017,26.92823]
[1777818633527,33.49,78665.43,8.7,0.44746,0.00017,26.89798]
[1777818635357,33.5,78662.07,8.7,0.44688,0.00017,26.89157]
[1777818640577,33.51,78666.63,8.7,0.44769,0.00017,26.90045]
[1777818646619,33.52,78670.68,8.7,0.44842,0.00017,26.90827]
[1777818653668,33.53,78670.34,8.7,0.44838,0.00017,26.90784]
[1777818658702,33.54,78669.8,8.7,0.44831,0.00017,26.90697]
[1777818665752,33.55,78669.79,8.7,0.44833,0.00017,26.90715]
[1777818670787,33.56,78668.99,8.7,0.44821,0.00017,26.90582]
[1777818676829,33.57,78665.26,8.7,0.44758,0.00017,26.89895]
[1777818683877,33.58,78666.16,8.7,0.44776,0.00017,26.90085]
[1777818689179,33.59,78666.09,8.7,0.44775,0.00017,26.90081]
[1777818694955,33.6,78666.02,8.7,0.44776,0.00017,26.89739]
[1777818699990,33.61,78667.42,8.7,0.44801,0.00017,26.90016]
[1777818705025,33.62,78668.05,8.7,0.44814,0.00017,26.90146]
[1777818710060,33.62,78667.78,8.7,0.4481,0.00017,26.90107]
[1777818713330,33.63,78665.86,8.7,0.44778,0.00017,26.89753]
[1777818720130,33.63,78660.19,8.7,0.44681,0.00017,26.88682]
[1777818724370,33.63,78663.61,8.7,0.4474,0.00017,26.89338]
[1777818728186,33.64,78670.06,8.7,0.44852,0.00017,26.90555]
[1777818733221,33.64,78668.48,8.7,0.44825,0.00017,26.90264]
[1777818738255,33.64,78668.38,8.7,0.44824,0.00017,26.90249]
[1777818743291,33.64,78669.09,8.7,0.44837,0.00017,26.90385]
[1777818748326,33.64,78667.97,8.7,0.44818,0.00017,26.9018]
[1777818754368,33.65,78667.84,8.7,0.44815,0.00017,26.89811]
[1777818760033,33.65,78667.92,8.7,0.44817,0.00017,26.89829]
[1777818766451,33.65,78668.35,8.7,0.44825,0.00017,26.89917]
[1777818773502,33.66,78668.32,8.7,0.44825,0.00017,26.89917]
[1777818778890,33.66,78668.32,8.7,0.44825,0.00017,26.89917]
[1777818783572,33.67,78675.59,8.7,0.44953,0.00017,26.9128]
[1777818789036,33.68,78680.83,8.7,0.45045,0.00017,26.92245]
[1777818792380,33.68,78681.48,8.7,0.45057,0.00017,26.92368]
[1777818795115,33.68,78681.96,8.7,0.45066,0.00017,26.92458]
[1777818801158,33.69,78682.13,8.7,0.4507,0.00017,26.92498]
[1777818801698,33.69,78682.49,8.7,0.45076,0.00017,26.92568]
[1777818803105,33.69,78682.49,8.7,0.45076,0.00017,26.92568]
[1777818808839,33.7,78685.97,8.7,0.45138,0.00017,26.932]
[1777818818819,33.71,78686.77,8.7,0.45153,0.00017,26.93009]
[1777818821811,33.71,78686.77,8.7,0.45153,0.00017,26.93009]
[1777818826041,33.71,78686.9,8.7,0.45156,0.00017,26.93039]
[1777818826078,33.71,78686.9,8.7,0.45156,0.00017,26.93039]
[1777818827302,33.72,78686.99,8.7,0.45158,0.00017,26.93059]
[1777818827397,33.72,78686.99,8.7,0.45158,0.00017,26.93059]
[1777818833923,33.72,78689.52,8.7,0.45203,0.00017,26.93514]
[1777818838959,33.73,78691.08,8.7,0.4523,0.00017,26.93794]
[1777818839676,33.73,78691.08,8.7,0.4523,0.00017,26.93794]
[1777818846008,33.73,78691.33,8.7,0.45236,0.00017,26.93845]
[1777818850127,33.73,78691.22,8.7,0.45234,0.00017,26.93826]
[1777818856078,33.74,78692.32,8.7,0.45254,0.00017,26.94027]
[1777818860429,33.74,78692.4,8.7,0.45256,0.00017,26.94044]
[1777818863468,33.74,78692.43,8.7,0.45257,0.00017,26.94053]
[1777818863476,33.74,78692.43,8.7,0.45257,0.00017,26.94053]
[1777818864623,33.74,78692.43,8.7,0.45257,0.00017,26.94053]
[1777818864784,33.74,78692.43,8.7,0.45257,0.00017,26.94053]
[1777818866629,33.75,78692.43,8.7,0.45257,0.00017,26.94056]
[1777818873199,33.75,78691.55,8.7,0.45242,0.00017,26.93559]
[1777818878234,33.75,78691.1,8.7,0.45235,0.00017,26.93485]
[1777818883832,33.75,78690.88,8.7,0.45231,0.00017,26.9345]
[1777818890318,33.76,78691.07,8.7,0.45235,0.00017,26.93489]
[1777818895353,33.76,78691.94,8.7,0.45251,0.00017,26.93644]
[1777818898009,33.76,78691.94,8.7,0.45251,0.00017,26.93644]
[1777818898034,33.76,78691.94,8.7,0.45251,0.00017,26.93644]
[1777818898056,33.76,78691.72,8.7,0.45247,0.00017,26.93608]
[1777818899381,33.76,78700.59,8.7,0.454,0.00017,26.95137]
[1777818905753,33.77,78701.9,8.7,0.45424,0.00017,26.95368]
[1777818911466,33.78,78701.82,8.7,0.45425,0.00017,26.95371]
[1777818916501,33.79,78701.86,8.7,0.45427,0.00017,26.95389]
[1777818917830,33.79,78701.86,8.7,0.45427,0.00017,26.95389]
[1777818922882,33.8,78701.82,8.7,0.45428,0.00017,26.95393]
[1777818928585,33.81,78703.29,8.7,0.45455,0.00017,26.95655]
[1777818933620,33.82,78704.74,8.7,0.45481,0.00017,26.9556]
[1777818939662,33.83,78705.18,8.7,0.4549,0.00017,26.95646]
[1777818944697,33.84,78705.01,8.7,0.45488,0.00017,26.95627]
[1777818949732,33.85,78703.98,8.7,0.45472,0.00017,26.95466]
[1777818952835,33.85,78703.97,8.7,0.45472,0.00017,26.95468]
[1777818959802,33.86,78706.23,8.7,0.45513,0.00017,26.95862]
[1777818967858,33.87,78704.05,8.7,0.45478,0.00017,26.95515]
[1777818973543,33.88,78704.12,8.7,0.4548,0.00017,26.95531]
[1777818977506,33.89,78698.28,8.7,0.45381,0.00017,26.94561]
[1777818977826,33.89,78698.28,8.7,0.45381,0.00017,26.94561]
[1777818982529,33.9,78698.21,8.7,0.45381,0.00017,26.94561]
[1777818990012,33.91,78698.21,8.7,0.45383,0.00017,26.94578]
[1777818992099,33.91,78696.2,8.7,0.45348,0.00017,26.93888]
[1777818992185,33.91,78689.06,8.7,0.45226,0.00017,26.92661]
[1777818999075,33.93,78690.12,8.7,0.45246,0.00017,26.92861]
[1777819005117,33.94,78690.13,8.7,0.45249,0.00017,26.9288]
[1777819010152,33.95,78689.44,8.7,0.45238,0.00017,26.92773]
[1777819015187,33.96,78687.71,8.7,0.4521,0.00017,26.92484]
[1777819020222,33.96,78688.74,8.7,0.45229,0.00017,26.92675]
[1777819025257,33.97,78689.88,8.7,0.4525,0.00017,26.92885]
[1777819030941,33.98,78689.82,8.7,0.4525,0.00017,26.92883]
[1777819031299,33.98,78697.06,8.7,0.45375,0.00017,26.9413]
[1777819032306,33.98,78704.62,8.7,0.45505,0.00017,26.95401]
[1777819037343,33.99,78706.3,8.7,0.45535,0.00017,26.95687]
[1777819043222,33.99,78706.12,8.7,0.45533,0.00017,26.95663]
[1777819050433,34.0,78705.99,8.7,0.45532,0.00017,26.95655]
[1777819055468,34.01,78706.25,8.7,0.45537,0.00017,26.95356]
[1777819061510,34.02,78706.25,8.7,0.45538,0.00017,26.95365]
[1777819067552,34.02,78705.37,8.7,0.45524,0.00017,26.95228]
[1777819072319,34.03,78704.88,8.7,0.45516,0.00017,26.95151]
[1777819072587,34.03,78698.78,8.7,0.45412,0.00017,26.94136]
[1777819073594,34.03,78690.88,8.7,0.45277,0.00017,26.92792]
[1777819079635,34.04,78690.52,8.7,0.45273,0.00017,26.92743]
[1777819085678,34.05,78690.65,8.7,0.45276,0.00017,26.9278]
[1777819090999,34.05,78690.69,8.7,0.45278,0.00017,26.92791]
[1777819096755,34.06,78695.2,8.7,0.45356,0.00017,26.93575]
[1777819102797,34.07,78695.46,8.7,0.45361,0.00017,26.93624]
[1777819112866,34.07,78695.39,8.7,0.45361,0.00017,26.93271]
[1777819125958,34.08,78694.63,8.7,0.45349,0.00017,26.93154]
[1777819130993,34.09,78697.3,8.7,0.45395,0.00017,26.93611]
[1777819140055,34.09,78697.86,8.7,0.45406,0.00017,26.93711]
[1777819145091,34.09,78696.38,8.7,0.45381,0.00017,26.93464]
[1777819150126,34.09,78695.63,8.7,0.45368,0.00017,26.9334]
[1777819155161,34.1,78695.13,8.7,0.4536,0.00017,26.93258]
[1777819160196,34.1,78694.4,8.7,0.45348,0.00017,26.93137]
[1777819165230,34.1,78693.73,8.7,0.45337,0.00017,26.93026]
[1777819170266,34.1,78693.69,8.7,0.45337,0.00017,26.93024]
[1777819175301,34.11,78693.58,8.7,0.45335,0.00017,26.9266]
[1777819181343,34.11,78695.97,8.7,0.45376,0.00017,26.93071]
[1777819186378,34.11,78693.55,8.7,0.45335,0.00017,26.92664]
[1777819191413,34.12,78690.94,8.7,0.45291,0.00017,26.92223]
[1777819197455,34.12,78690.33,8.7,0.45282,0.00017,26.92124]
[1777819202490,34.13,78691.26,8.7,0.45298,0.00017,26.92289]
[1777819211552,34.13,78690.35,8.7,0.45284,0.00017,26.92142]
[1777819216588,34.14,78690.63,8.7,0.45289,0.00017,26.92195]
[1777819221623,34.14,78691.94,8.7,0.45312,0.00017,26.92424]
[1777819226658,34.14,78691.71,8.7,0.45309,0.00017,26.92389]
[1777819231693,34.15,78694.18,8.7,0.45351,0.00017,26.92465]
[1777819236729,34.15,78690.35,8.7,0.45286,0.00017,26.91815]
[1777819247138,34.15,78689.66,8.7,0.45274,0.00017,26.91699]
[1777819247145,34.15,78689.66,8.7,0.45274,0.00017,26.91699]
[1777819247166,34.15,78689.66,8.7,0.45274,0.00017,26.91699]
[1777819248420,34.16,78689.7,8.7,0.45276,0.00017,26.91714]
[1777819248514,34.16,78689.7,8.7,0.45276,0.00017,26.91714]
[1777819251686,34.16,78689.7,8.7,0.45276,0.00017,26.91716]
[1777819256869,34.16,78690.35,8.7,0.45288,0.00017,26.91833]
[1777819261841,34.16,78690.28,8.7,0.45287,0.00017,26.91822]
[1777819266939,34.17,78690.25,8.7,0.45287,0.00017,26.91823]
[1777819271974,34.17,78692.23,8.7,0.45321,0.00017,26.92165]
[1777819277009,34.17,78691.53,8.7,0.4531,0.00017,26.92049]
[1777819282044,34.17,78690.62,8.7,0.45295,0.00017,26.91897]
[1777819288086,34.18,78690.44,8.7,0.45292,0.00017,26.91871]
[1777819293518,34.18,78690.48,8.7,0.45293,0.00017,26.91532]
[1777819299163,34.18,78690.46,8.7,0.45293,0.00017,26.91534]
[1777819304198,34.19,78691.25,8.7,0.45307,0.00017,26.91673]
[1777819312254,34.19,78691.56,8.7,0.45313,0.00017,26.91733]
[1777819317289,34.2,78690.89,8.7,0.45302,0.00017,26.91622]
[1777819322324,34.2,78693.0,8.7,0.45339,0.00017,26.91986]
[1777819330380,34.2,78693.3,8.7,0.45345,0.00017,26.92043]
[1777819338436,34.21,78690.98,8.7,0.45306,0.00017,26.91655]
[1777819348506,34.21,78690.98,8.7,0.45307,0.00017,26.91663]
[1777819357568,34.22,78690.95,8.7,0.45307,0.00017,26.91316]
[1777819366632,34.22,78690.67,8.7,0.45303,0.00017,26.91275]
[1777819371667,34.23,78690.5,8.7,0.453,0.00017,26.9125]
[1777819377709,34.23,78692.86,8.7,0.45341,0.00017,26.91657]
[1777819385765,34.24,78692.79,8.7,0.45341,0.00017,26.91651]
[1777819395835,34.24,78691.06,8.7,0.45312,0.00017,26.91364]
[1777819399352,34.24,78690.72,8.7,0.45307,0.00017,26.91307]
[1777819400406,34.24,78696.98,8.7,0.45414,0.00017,26.92368]
[1777819405906,34.25,78702.2,8.7,0.45503,0.00017,26.93238]
[1777819411458,34.25,78702.12,8.7,0.45501,0.00017,26.93225]
[1777819416460,34.25,78702.16,8.7,0.45502,0.00017,26.92884]
[1777819416460,34.25,78702.16,8.7,0.45502,0.00017,26.92884]
[1777819416493,34.25,78702.16,8.7,0.45502,0.00017,26.92884]
[1777819416672,34.25,78702.16,8.7,0.45502,0.00017,26.92884]
[1777819417731,34.25,78702.17,8.7,0.45502,0.00017,26.92887]
[1777819417761,34.25,78702.17,8.7,0.45502,0.00017,26.92887]
[1777819420071,34.25,78704.41,8.7,0.4554,0.00017,26.93256]
[1777819430076,34.25,78701.99,8.7,0.45499,0.00017,26.92861]
[1777819437125,34.25,78701.86,8.7,0.45497,0.00017,26.92841]
[1777819442160,34.25,78702.04,8.7,0.45501,0.00017,26.92872]
[1777819447195,34.25,78702.04,8.7,0.45501,0.00017,26.92874]
[1777819452230,34.26,78702.05,8.7,0.45501,0.00017,26.92877]
[1777819454832,34.26,78702.05,8.7,0.45501,0.00017,26.92877]
[1777819454862,34.26,78702.05,8.7,0.45501,0.00017,26.92877]
[1777819454986,34.26,78702.05,8.7,0.45501,0.00017,26.92878]
[1777819455991,34.26,78702.05,8.7,0.45501,0.00017,26.92878]
[1777819456069,34.26,78702.05,8.7,0.45501,0.00017,26.92878]
[1777819457033,34.26,78702.05,8.7,0.45501,0.00017,26.92878]
[1777819466328,34.26,78701.45,8.7,0.45491,0.00017,26.92782]
[1777819472535,34.26,78701.54,8.7,0.45493,0.00017,26.92798]
[1777819472770,34.26,78701.54,8.7,0.45493,0.00017,26.92798]
[1777819482440,34.26,78702.79,8.7,0.45514,0.00017,26.92658]
[1777819487475,34.26,78702.63,8.7,0.45512,0.00017,26.92633]
[1777819493517,34.26,78702.67,8.7,0.45512,0.00017,26.92641]
[1777819498552,34.27,78702.22,8.7,0.45505,0.00017,26.92568]
[1777819506609,34.27,78702.47,8.7,0.4551,0.00017,26.92612]
[1777819512651,34.27,78702.51,8.7,0.4551,0.00017,26.92621]
[1777819522721,34.27,78702.51,8.7,0.45511,0.00017,26.92623]
[1777819529769,34.27,78702.3,8.7,0.45508,0.00017,26.92591]
[1777819535812,34.27,78702.75,8.7,0.45515,0.00017,26.92317]
[1777819547895,34.28,78703.18,8.7,0.45522,0.00017,26.9239]
[1777819552931,34.28,78703.43,8.7,0.45527,0.00017,26.92431]
[1777819561537,34.28,78703.43,8.7,0.45527,0.00017,26.92431]
[1777819562395,34.28,78697.73,8.7,0.45429,0.00017,26.91487]
[1777819563001,34.28,78691.33,8.7,0.45321,0.00017,26.90409]
[1777819566420,34.28,78690.87,8.7,0.45313,0.00017,26.90332]
[1777819568633,34.28,78690.79,8.7,0.45312,0.00017,26.90319]
[1777819579113,34.28,78691.57,8.7,0.45326,0.00017,26.90458]
[1777819584148,34.28,78690.57,8.7,0.45309,0.00017,26.90289]
[1777819589183,34.28,78689.77,8.7,0.45295,0.00017,26.90155]
[1777819595059,34.29,78689.6,8.7,0.45292,0.00017,26.89778]
[1777819601273,34.29,78691.51,8.7,0.45325,0.00017,26.90106]
[1777819610337,34.29,78691.62,8.7,0.45327,0.00017,26.90128]
[1777819615372,34.29,78691.78,8.7,0.4533,0.00017,26.90156]
[1777819620406,34.29,78690.63,8.7,0.45311,0.00017,26.89962]
[1777819625442,34.29,78689.15,8.7,0.45286,0.00017,26.89711]
[1777819637526,34.3,78688.92,8.7,0.45282,0.00017,26.89676]
[1777819641856,34.3,78697.54,8.7,0.45429,0.00017,26.91134]
[1777819647596,34.3,78701.57,8.7,0.45498,0.00017,26.91802]
[1777819652631,34.3,78696.19,8.7,0.45405,0.00017,26.90557]
[1777819657666,34.3,78695.76,8.7,0.45398,0.00017,26.90485]
[1777819663708,34.3,78694.28,8.7,0.45373,0.00017,26.90237]
[1777819669750,34.3,78691.74,8.7,0.4533,0.00017,26.89808]
[1777819676804,34.3,78690.92,8.7,0.45316,0.00017,26.89671]
[1777819681840,34.3,78691.71,8.7,0.4533,0.00017,26.89806]
[1777819686875,34.3,78691.53,8.7,0.45327,0.00017,26.89777]
[1777819691910,34.3,78685.48,8.7,0.45224,0.00017,26.88743]
[1777819696945,34.3,78682.53,8.7,0.45174,0.00017,26.88234]
[1777819697952,34.3,78675.71,8.7,0.45058,0.00017,26.87035]
[1777819699014,34.3,78675.71,8.7,0.45058,0.00017,26.87035]
[1777819705006,34.31,78674.84,8.7,0.45044,0.00017,26.86887]
[1777819710036,34.31,78673.73,8.7,0.45026,0.00017,26.86694]
[1777819711001,34.31,78673.73,8.7,0.45026,0.00017,26.86694]
[1777819711018,34.31,78673.73,8.7,0.45026,0.00017,26.86694]
[1777819711045,34.31,78671.33,8.7,0.44984,0.00017,26.85916]
[1777819712052,34.31,78659.54,8.7,0.44784,0.00017,26.83766]
[1777819714827,34.31,78659.52,8.7,0.44784,0.00017,26.83764]
[1777819721114,34.32,78658.36,8.7,0.44765,0.00017,26.83557]
[1777819721251,34.32,78658.36,8.7,0.44765,0.00017,26.83557]
[1777819722122,34.32,78658.29,8.7,0.44764,0.00017,26.83546]
[1777819723791,34.32,78658.08,9.0,0.44761,0.00017,26.83508]
[1777819723795,34.32,78658.08,9.0,0.44761,0.00017,26.83508]
[1777819723808,34.32,78658.08,9.0,0.44761,0.00017,26.83508]
[1777819723825,34.32,78658.08,9.0,0.44761,0.00017,26.83508]
[1777819723892,34.32,78658.08,9.0,0.44761,0.00017,26.83508]
[1777819724136,34.32,78654.56,9.0,0.44701,0.00017,26.82853]
[1777819725128,34.32,78654.56,9.0,0.44701,0.00017,26.82853]
[1777819728844,34.33,78656.53,9.0,0.44735,0.00017,26.83226]
[1777819736415,34.33,78658.0,9.0,0.44761,0.00017,26.83503]
[1777819738347,34.33,78657.7,9.0,0.44756,0.00017,26.83452]
[1777819744277,34.33,78654.46,9.0,0.44702,0.00017,26.82854]
[1777819749312,34.34,78654.42,9.0,0.44702,0.00017,26.82853]
[1777819755355,34.34,78654.84,9.0,0.4471,0.00017,26.82937]
[1777819761567,34.34,78656.56,9.0,0.44739,0.00017,26.83262]
[1777819761604,34.34,78657.07,9.0,0.44748,0.00017,26.83359]
[1777819766432,34.35,78663.22,9.0,0.44853,0.00017,26.84499]
[1777819772474,34.35,78663.4,9.0,0.44856,0.00017,26.84186]
[1777819775050,34.35,78663.4,9.0,0.44856,0.00017,26.84186]
[1777819775065,34.35,78663.4,9.0,0.44856,0.00017,26.84186]
[1777819775127,34.35,78663.4,9.0,0.44856,0.00017,26.84186]
[1777819776847,34.35,78667.96,9.0,0.44933,0.00017,26.85018]
[1777819776884,34.35,78674.59,9.0,0.45046,0.00017,26.86207]
[1777819782544,34.36,78674.18,9.0,0.4504,0.00017,26.8614]
[1777819785950,34.36,78674.18,9.0,0.4504,0.00017,26.8614]
[1777819787662,34.36,78673.34,9.0,0.45026,0.00017,26.85996]
[1777819790580,34.36,78673.34,9.0,0.45026,0.00017,26.85997]
[1777819790780,34.36,78673.34,9.0,0.45026,0.00017,26.85997]
[1777819796642,34.37,78672.06,9.0,0.45006,0.00017,26.85782]
[1777819801876,34.37,78672.34,9.0,0.45011,0.00017,26.85837]
[1777819809151,34.38,78672.61,9.0,0.45017,0.00017,26.85896]
[1777819810980,34.38,78684.31,9.0,0.45217,0.00017,26.87956]
[1777819811746,34.38,78691.69,9.0,0.45342,0.00017,26.89217]
[1777819817731,34.39,78696.39,9.0,0.45422,0.00017,26.90007]
[1777819823831,34.39,78695.75,9.0,0.45411,0.00017,26.89903]
[1777819828866,34.39,78694.9,9.0,0.45397,0.00017,26.89762]
[1777819834908,34.39,78695.59,9.0,0.45408,0.00017,26.8953]
[1777819840951,34.39,78696.6,9.0,0.45426,0.00017,26.897]
[1777819845987,34.39,78696.64,9.0,0.45427,0.00017,26.89708]
[1777819852028,34.39,78698.27,9.0,0.45454,0.00017,26.89979]
[1777819857063,34.39,78698.38,9.0,0.45457,0.00017,26.90001]
[1777819862099,34.4,78696.16,9.0,0.45419,0.00017,26.89635]
[1777819870155,34.4,78696.84,9.0,0.45432,0.00017,26.89754]
[1777819878211,34.41,78696.26,9.0,0.45422,0.00017,26.89663]
[1777819883246,34.41,78696.22,9.0,0.45422,0.00017,26.89658]
[1777819889288,34.41,78697.27,9.0,0.4544,0.00017,26.89833]
[1777819894331,34.41,78698.03,9.0,0.45452,0.00017,26.89609]
[1777819896321,34.41,78698.03,9.0,0.45452,0.00017,26.89609]
[1777819896463,34.41,78698.97,9.0,0.45468,0.00017,26.89764]
[1777819899844,34.41,78707.97,9.0,0.45621,0.00017,26.91232]
[1777819906875,34.4,78709.27,9.0,0.45642,0.00017,26.91438]
[1777819912458,34.4,78709.67,9.0,0.45649,0.00017,26.91499]
[1777819919507,34.4,78709.23,9.0,0.45641,0.00017,26.91425]
[1777819925549,34.4,78711.48,9.0,0.45679,0.00017,26.91782]
[1777819933605,34.39,78709.34,9.0,0.45642,0.00017,26.91436]
[1777819938640,34.39,78706.65,9.0,0.45596,0.00017,26.91]
[1777819939971,34.39,78706.65,9.0,0.45596,0.00017,26.91]
[1777819940049,34.39,78706.65,9.0,0.45596,0.00017,26.91]
[1777819940862,34.39,78718.19,9.0,0.45792,0.00017,26.92833]
[1777819943849,34.39,78720.87,9.0,0.45837,0.00017,26.93251]
[1777819944429,34.39,78721.23,9.0,0.45844,0.00017,26.93308]
[1777819945192,34.39,78729.89,9.0,0.45991,0.00017,26.9463]
[1777819950724,34.4,78732.5,9.0,0.46036,0.00017,26.95027]
[1777819956765,34.41,78730.02,9.0,0.45994,0.00017,26.94313]
[1777819961801,34.41,78730.74,9.0,0.46008,0.00017,26.94426]
[1777819967440,34.42,78737.3,9.0,0.4612,0.00017,26.95403]
[1777819967711,34.42,78737.3,9.0,0.4612,0.00017,26.95403]
[1777819972758,34.42,78739.69,9.0,0.46161,0.00017,26.95755]
[1777819972878,34.42,78739.65,9.0,0.4616,0.00017,26.9575]
[1777819977912,34.42,78740.6,9.0,0.46177,0.00017,26.95892]
[1777819983955,34.43,78742.03,9.0,0.46202,0.00017,26.96102]
[1777819988990,34.43,78740.99,9.0,0.46185,0.00017,26.95955]
[1777819995032,34.43,78741.15,9.0,0.46188,0.00017,26.95982]
[1777819995774,34.43,78741.15,9.0,0.46188,0.00017,26.95982]
[1777819996039,34.44,78747.38,9.0,0.46294,0.00017,26.96874]
[1777820001074,34.44,78752.2,9.0,0.46376,0.00017,26.97553]
[1777820002196,34.44,78752.2,9.0,0.46376,0.00017,26.97553]
[1777820002777,34.44,78752.2,9.0,0.46376,0.00017,26.97554]
[1777820003246,34.44,78752.2,9.0,0.46376,0.00017,26.97554]
[1777820004076,34.44,78754.05,9.0,0.46408,0.00017,26.97811]
[1777820004177,34.44,78758.66,9.0,0.46486,0.00017,26.98444]
[1777820006628,34.44,78763.85,9.0,0.46574,0.00017,26.99144]
[1777820011801,34.44,78763.94,9.0,0.46576,0.00017,26.99157]
[1777820012334,34.44,78763.94,9.0,0.46576,0.00017,26.99157]
[1777820012986,34.44,78760.76,9.0,0.46522,0.00017,26.98383]
[1777820018344,34.45,78758.11,9.0,0.46477,0.00017,26.98026]
[1777820026252,34.45,78757.02,9.0,0.46459,0.00017,26.97882]
[1777820028835,34.45,78757.09,9.0,0.46461,0.00017,26.97892]
[1777820028839,34.45,78757.09,9.0,0.46461,0.00017,26.97892]
[1777820029274,34.45,78761.77,9.0,0.4654,0.00017,26.98527]
[1777820034309,34.46,78765.5,9.0,0.46604,0.00017,26.99029]
[1777820039343,34.46,78762.31,9.0,0.46551,0.00017,26.98608]
[1777820042469,34.47,78761.37,9.0,0.46535,0.00017,26.98483]
[1777820045734,34.47,78755.55,9.0,0.46437,0.00017,26.97695]
[1777820051428,34.47,78751.8,9.0,0.46374,0.00017,26.97179]
[1777820060492,34.48,78751.47,9.0,0.46369,0.00017,26.97137]
[1777820061615,34.48,78751.58,9.0,0.46371,0.00017,26.97153]
[1777820067541,34.48,78751.4,9.0,0.46368,0.00017,26.9713]
[1777820072576,34.48,78747.33,9.0,0.46298,0.00017,26.96212]
[1777820081059,34.48,78745.75,9.0,0.46272,0.00017,26.95989]
[1777820081354,34.48,78745.75,9.0,0.46272,0.00017,26.95989]
[1777820081378,34.49,78745.75,9.0,0.46272,0.00017,26.95991]
[1777820086674,34.49,78744.81,9.0,0.46256,0.00017,26.95858]
[1777820093059,34.49,78744.81,9.0,0.46256,0.00017,26.95858]
[1777820098757,34.49,78740.53,9.0,0.46184,0.00017,26.95247]
[1777820103792,34.49,78741.77,9.0,0.46206,0.00017,26.95428]
[1777820108827,34.49,78742.85,9.0,0.46224,0.00017,26.95584]
[1777820113863,34.5,78743.62,9.0,0.46237,0.00017,26.95696]
[1777820119905,34.5,78743.04,9.0,0.46228,0.00017,26.95614]
[1777820124940,34.5,78742.9,9.0,0.46226,0.00017,26.95596]
[1777820129975,34.5,78744.98,9.0,0.46261,0.00017,26.95894]
[1777820131108,34.5,78744.98,9.0,0.46261,0.00017,26.95894]
[1777820131206,34.5,78744.98,9.0,0.4626,0.00017,26.95545]
[1777820133201,34.5,78748.99,9.0,0.46329,0.00017,26.96112]
[1777820133208,34.5,78748.99,9.0,0.46329,0.00017,26.96112]
[1777820134307,34.5,78753.93,9.0,0.46412,0.00017,26.968]
[1777820135010,34.5,78762.09,9.0,0.46551,0.00017,26.9791]
[1777820140044,34.51,78764.12,9.0,0.46586,0.00017,26.98185]
[1777820145080,34.51,78766.12,9.0,0.46621,0.00017,26.98454]
[1777820147297,34.51,78766.96,9.0,0.46635,0.00017,26.98565]
[1777820151603,34.52,78770.6,9.0,0.46697,0.00017,26.99042]
[1777820153136,34.52,78777.86,9.0,0.4682,0.00017,26.99972]
[1777820158171,34.51,78773.04,9.0,0.46738,0.00017,26.99356]
[1777820162877,34.51,78771.87,9.0,0.46718,0.00017,26.99205]
[1777820162978,34.51,78771.87,9.0,0.46718,0.00017,26.99205]
[1777820164000,34.51,78771.87,9.0,0.46718,0.00017,26.99205]
[1777820164952,34.51,78769.23,9.0,0.46674,0.00017,26.98862]
[1777820164966,34.51,78769.23,9.0,0.46674,0.00017,26.98862]
[1777820165221,34.51,78769.31,9.0,0.46675,0.00017,26.98872]
[1777820166287,34.51,78769.31,9.0,0.46675,0.00017,26.98872]
[1777820166312,34.51,78768.26,9.0,0.46657,0.00017,26.98735]
[1777820168354,34.51,78764.25,9.0,0.46589,0.00017,26.98206]
[1777820170842,34.51,78756.24,9.0,0.46453,0.00017,26.97127]
[1777820172735,34.51,78755.84,9.0,0.46447,0.00017,26.97073]
[1777820172744,34.51,78755.84,9.0,0.46447,0.00017,26.97073]
[1777820173277,34.52,78754.16,9.0,0.46418,0.00017,26.96843]
[1777820177831,34.52,78753.9,9.0,0.46414,0.00017,26.96808]
[1777820178322,34.52,78753.9,9.0,0.46414,0.00017,26.96808]
[1777820178352,34.52,78753.9,9.0,0.46414,0.00017,26.96808]
[1777820178439,34.52,78751.57,9.0,0.46375,0.00017,26.96487]
[1777820182344,34.52,78745.2,9.0,0.46267,0.00017,26.95593]
[1777820187379,34.52,78744.79,9.0,0.4626,0.00017,26.95536]
[1777820192414,34.52,78750.05,9.0,0.46349,0.00017,26.9593]
[1777820193575,34.52,78750.05,9.0,0.46349,0.00017,26.9593]
[1777820193616,34.52,78749.25,9.0,0.46335,0.00017,26.95818]
[1777820199462,34.53,78750.53,9.0,0.46357,0.00017,26.96]
[1777820205505,34.53,78750.32,9.0,0.46354,0.00017,26.95973]
[1777820218597,34.54,78750.18,9.0,0.46353,0.00017,26.95959]
[1777820223633,34.54,78750.56,9.0,0.4636,0.00017,26.96014]
[1777820229675,34.54,78750.38,9.0,0.46357,0.00017,26.95992]
[1777820238738,34.54,78750.37,9.0,0.46357,0.00017,26.95994]
[1777820243773,34.55,78750.62,9.0,0.46362,0.00017,26.96031]
[1777820249815,34.55,78750.67,9.0,0.46363,0.00017,26.9604]
[1777820255857,34.55,78750.71,9.0,0.46364,0.00017,26.95699]
[1777820262906,34.56,78749.49,9.0,0.46343,0.00017,26.95531]
[1777820267941,34.56,78748.06,9.0,0.4632,0.00017,26.95333]
[1777820280025,34.56,78747.82,9.0,0.46316,0.00017,26.95304]
[1777820286067,34.57,78752.01,9.0,0.46388,0.00017,26.95891]
[1777820290879,34.57,78752.09,9.0,0.46389,0.00017,26.95903]
[1777820296137,34.57,78757.12,9.0,0.46475,0.00017,26.96594]
[1777820299488,34.57,78758.36,9.0,0.46496,0.00017,26.96763]
[1777820303187,34.57,78750.1,9.0,0.46356,0.00017,26.9563]
[1777820308221,34.57,78752.17,9.0,0.46391,0.00017,26.9592]
[1777820311188,34.57,78749.89,9.0,0.46353,0.00017,26.95604]
[1777820313138,34.58,78749.89,9.0,0.46352,0.00017,26.95255]
[1777820313257,34.58,78749.72,9.0,0.46349,0.00017,26.95232]
[1777820315564,34.58,78746.75,9.0,0.46299,0.00017,26.94816]
[1777820317339,34.58,78745.43,9.0,0.46277,0.00017,26.9463]
[1777820317963,34.58,78745.36,9.0,0.46276,0.00017,26.9462]
[1777820323326,34.58,78741.01,9.0,0.46203,0.00017,26.94003]
[1777820328361,34.58,78737.31,9.0,0.46141,0.00017,26.93471]
[1777820342540,34.59,78736.97,9.0,0.46135,0.00017,26.93424]
[1777820348503,34.59,78736.96,9.0,0.46136,0.00017,26.9343]
[1777820353539,34.59,78737.39,9.0,0.46143,0.00017,26.93493]
[1777820363612,34.6,78739.49,9.0,0.46179,0.00017,26.93798]
[1777820369487,34.6,78740.58,9.0,0.46198,0.00017,26.93955]
[1777820370192,34.6,78740.58,9.0,0.46198,0.00017,26.93954]
[1777820375390,34.59,78748.77,9.0,0.46335,0.00017,26.94766]
[1777820380731,34.59,78749.63,9.0,0.4635,0.00017,26.94885]
[1777820385104,34.59,78750.54,9.0,0.46365,0.00017,26.95011]
[1777820387282,34.59,78750.5,9.0,0.46365,0.00017,26.95006]
[1777820392342,34.59,78749.92,9.0,0.46355,0.00017,26.94926]
[1777820396371,34.6,78745.84,9.0,0.46286,0.00017,26.94355]
[1777820396845,34.6,78738.71,9.0,0.46165,0.00017,26.93336]
[1777820396963,34.6,78738.71,9.0,0.46165,0.00017,26.93336]
[1777820397852,34.6,78732.74,9.0,0.46064,0.00017,26.92464]
[1777820399962,34.6,78729.74,9.0,0.46014,0.00017,26.9202]
[1777820400171,34.6,78729.74,9.0,0.46014,0.00017,26.9202]
[1777820400282,34.6,78729.74,9.0,0.46014,0.00017,26.9202]
[1777820400943,34.6,78729.74,9.0,0.46014,0.00017,26.9202]
[1777820402267,34.6,78729.87,9.0,0.46016,0.00017,26.92039]
[1777820407885,34.6,78729.7,9.0,0.46013,0.00017,26.92012]
[1777820411019,34.59,78728.3,9.0,0.45989,0.00017,26.918]
[1777820411053,34.59,78728.3,9.0,0.45989,0.00017,26.918]
[1777820412959,34.59,78738.82,9.0,0.46167,0.00017,26.9335]
[1777820415322,34.59,78737.93,9.0,0.46152,0.00017,26.93222]
[1777820421017,34.59,78739.38,9.0,0.46176,0.00017,26.9343]
[1777820427059,34.59,78739.19,9.0,0.46173,0.00017,26.93401]
[1777820430556,34.59,78739.12,9.0,0.46172,0.00017,26.93391]
[1777820430574,34.59,78739.12,9.0,0.46172,0.00017,26.93391]
[1777820431577,34.59,78739.75,9.0,0.46182,0.00017,26.93481]
[1777820436696,34.59,78744.2,9.0,0.46257,0.00017,26.93768]
[1777820436854,34.59,78744.2,9.0,0.46257,0.00017,26.93767]
[1777820438136,34.59,78750.9,9.0,0.4637,0.00017,26.94709]
[1777820441883,34.59,78751.33,9.0,0.46377,0.00017,26.94769]
[1777820441928,34.59,78751.33,9.0,0.46377,0.00017,26.94769]
[1777820441937,34.59,78751.86,9.0,0.46386,0.00017,26.94843]
[1777820444099,34.59,78754.43,9.0,0.4643,0.00017,26.95197]
[1777820448963,34.59,78758.03,9.0,0.46491,0.00017,26.95689]
[1777820452126,34.59,78764.1,9.0,0.46594,0.00017,26.96504]
[1777820452345,34.59,78764.1,9.0,0.46594,0.00017,26.96504]
[1777820453122,34.59,78763.97,9.0,0.46592,0.00017,26.96487]
[1777820458276,34.6,78763.8,9.0,0.4659,0.00017,26.96468]
[1777820463437,34.6,78763.57,9.0,0.46586,0.00017,26.96439]
[1777820463487,34.6,78763.57,9.0,0.46586,0.00017,26.96439]
[1777820463703,34.6,78763.57,9.0,0.46586,0.00017,26.96439]
[1777820466331,34.6,78755.29,9.0,0.46447,0.00017,26.95326]
[1777820467597,34.6,78755.29,9.0,0.46447,0.00017,26.95326]
[1777820469811,34.61,78753.91,9.0,0.46423,0.00017,26.95138]
[1777820474981,34.61,78752.39,9.0,0.46398,0.00017,26.9493]
[1777820475082,34.61,78752.39,9.0,0.46398,0.00017,26.94931]
[1777820480430,34.61,78752.43,9.0,0.46398,0.00017,26.94935]
[1777820485055,34.61,78752.46,9.0,0.46399,0.00017,26.94939]
[1777820485464,34.61,78754.68,9.0,0.46436,0.00017,26.95244]
[1777820485974,34.61,78754.68,9.0,0.46436,0.00017,26.95244]
[1777820491507,34.61,78755.88,9.0,0.46457,0.00017,26.95061]
[1777820498556,34.61,78755.65,9.0,0.46453,0.00017,26.95034]
[1777820503591,34.62,78754.2,9.0,0.46429,0.00017,26.94838]
[1777820509633,34.62,78754.01,9.0,0.46426,0.00017,26.94815]
[1777820515675,34.62,78754.04,9.0,0.46428,0.00017,26.94823]
[1777820521717,34.63,78756.98,9.0,0.46478,0.00017,26.95227]
[1777820524102,34.63,78757.15,9.0,0.46481,0.00017,26.95251]
[1777820524127,34.63,78757.15,9.0,0.46481,0.00017,26.95251]
[1777820524813,34.63,78757.15,9.0,0.46481,0.00017,26.95251]
[1777820525579,34.63,78758.91,9.0,0.46511,0.00017,26.9549]
[1777820530779,34.64,78759.13,9.0,0.46515,0.00017,26.95523]
[1777820535815,34.64,78760.4,9.0,0.46537,0.00017,26.95696]
[1777820540850,34.64,78764.35,9.0,0.46604,0.00017,26.96224]
[1777820542257,34.64,78766.26,9.0,0.46637,0.00017,26.96476]
[1777820542599,34.64,78766.26,9.0,0.46637,0.00017,26.96476]
[1777820546284,34.65,78773.05,9.0,0.46752,0.00017,26.97357]
[1777820547099,34.64,78774.83,9.0,0.46782,0.00017,26.97583]
[1777820552924,34.64,78776.79,9.0,0.46814,0.00017,26.97479]
[1777820553142,34.64,78779.75,9.0,0.46864,0.00017,26.9785]
[1777820557423,34.64,78780.59,9.0,0.46878,0.00017,26.97952]
[1777820557587,34.64,78780.59,9.0,0.46878,0.00017,26.97952]
[1777820558522,34.64,78778.51,9.0,0.46843,0.00017,26.97692]
[1777820564011,34.63,78774.32,9.0,0.46771,0.00017,26.97161]
[1777820569046,34.63,78772.27,9.0,0.46736,0.00017,26.96896]
[1777820574083,34.63,78766.96,9.0,0.46646,0.00017,26.96206]
[1777820579273,34.62,78767.28,9.0,0.46651,0.00017,26.96247]
[1777820580324,34.62,78766.58,9.0,0.46639,0.00017,26.96155]
[1777820584109,34.62,78763.95,9.0,0.46594,0.00017,26.95807]
[1777820590197,34.62,78763.99,9.0,0.46595,0.00017,26.9581]
[1777820593369,34.62,78763.43,9.0,0.46585,0.00017,26.95736]
[1777820599260,34.62,78760.53,9.0,0.46536,0.00017,26.95348]
[1777820601272,34.62,78760.53,9.0,0.46536,0.00017,26.95348]
[1777820601329,34.62,78760.53,9.0,0.46536,0.00017,26.95348]
[1777820607316,34.62,78757.96,9.0,0.46492,0.00017,26.95002]
[1777820612351,34.62,78755.73,9.0,0.46454,0.00017,26.9435]
[1777820613104,34.62,78755.73,9.0,0.46454,0.00017,26.9435]
[1777820616949,34.62,78755.27,9.0,0.46446,0.00017,26.94287]
[1777820624436,34.62,78752.54,9.0,0.464,0.00017,26.93914]
[1777820632492,34.62,78752.5,9.0,0.464,0.00017,26.9391]
[1777820637527,34.62,78752.89,9.0,0.46407,0.00017,26.93965]
[1777820642562,34.62,78757.7,9.0,0.46488,0.00017,26.94622]
[1777820645936,34.62,78761.84,9.0,0.46558,0.00017,26.95179]
[1777820648356,34.62,78763.86,9.0,0.46592,0.00017,26.95447]
[1777820653639,34.62,78765.27,9.0,0.46616,0.00017,26.95633]
[1777820654420,34.62,78765.27,9.0,0.46616,0.00017,26.95633]
[1777820659005,34.62,78765.13,9.0,0.46614,0.00017,26.95614]
[1777820660690,34.62,78772.43,9.0,0.46737,0.00017,26.96563]
[1777820665725,34.62,78775.96,9.0,0.46797,0.00017,26.97011]
[1777820670760,34.62,78770.29,9.0,0.467,0.00017,26.96282]
[1777820675798,34.61,78770.66,9.0,0.46705,0.00017,26.95975]
[1777820684862,34.59,78771.22,9.0,0.46713,0.00017,26.96037]
[1777820690825,34.59,78775.54,9.0,0.46785,0.00017,26.96587]
[1777820691571,34.59,78780.59,9.0,0.46871,0.00017,26.97221]
[1777820696948,34.58,78787.15,9.0,0.46981,0.00017,26.98023]
[1777820700609,34.58,78788.64,9.0,0.47006,0.00017,26.98201]
[1777820700976,34.58,78791.23,9.0,0.4705,0.00017,26.98512]
[1777820704832,34.58,78789.33,9.0,0.47017,0.00017,26.98283]
[1777820710045,34.57,78788.76,9.0,0.47008,0.00017,26.98214]
[1777820710561,34.57,78788.76,9.0,0.47008,0.00017,26.98214]
[1777820717192,34.57,78787.9,9.0,0.46993,0.00017,26.98109]
[1777820717582,34.57,78787.76,9.0,0.4699,0.00017,26.98092]
[1777820717665,34.57,78787.76,9.0,0.4699,0.00017,26.98092]
[1777820717671,34.57,78787.76,9.0,0.4699,0.00017,26.98092]
[1777820718101,34.57,78786.93,9.0,0.46976,0.00017,26.9799]
[1777820721940,34.57,78785.24,9.0,0.46947,0.00017,26.97782]
[1777820723136,34.57,78776.93,9.0,0.46806,0.00017,26.96747]
[1777820728171,34.56,78778.51,9.0,0.46832,0.00017,26.96941]
[1777820733206,34.55,78779.52,9.0,0.46848,0.00017,26.96714]
[1777820737158,34.55,78779.56,9.0,0.46848,0.00017,26.96719]
[1777820737663,34.55,78780.53,9.0,0.46864,0.00017,26.96838]
[1777820740559,34.55,78785.9,9.0,0.46955,0.00017,26.975]
[1777820740625,34.55,78785.9,9.0,0.46955,0.00017,26.975]
[1777820740711,34.55,78785.9,9.0,0.46955,0.00017,26.975]
[1777820741159,34.55,78785.9,9.0,0.46955,0.00017,26.975]
[1777820741415,34.54,78786.8,9.0,0.4697,0.00017,26.97608]
[1777820742150,34.54,78786.8,9.0,0.4697,0.00017,26.97608]
[1777820742169,34.54,78794.48,9.0,0.471,0.00017,26.98529]
[1777820742269,34.54,78794.48,9.0,0.471,0.00017,26.98529]
[1777820744781,34.54,78800.95,9.0,0.4721,0.00017,26.99281]
[1777820745203,34.54,78800.95,9.0,0.4721,0.00017,26.99281]
[1777820745224,34.54,78800.95,9.0,0.4721,0.00017,26.99281]
[1777820747524,34.54,78801.48,9.0,0.47219,0.00017,26.9934]
[1777820748756,34.54,78801.34,9.0,0.47216,0.00017,26.99324]
[1777820748785,34.54,78801.34,9.0,0.47216,0.00017,26.99324]
[1777820748838,34.54,78800.91,9.0,0.47209,0.00017,26.99274]
[1777820750638,34.54,78796.46,9.0,0.47133,0.00017,26.98757]
[1777820750687,34.54,78796.46,9.0,0.47133,0.00017,26.98757]
[1777820751237,34.54,78796.46,9.0,0.47133,0.00017,26.98757]
[1777820750739,34.54,78794.24,9.0,0.47095,0.00017,26.98496]
[1777820752394,34.53,78793.23,9.0,0.47078,0.00017,26.98376]
[1777820752849,34.53,78793.23,9.0,0.47078,0.00017,26.98376]
[1777820753192,34.53,78793.23,9.0,0.47078,0.00017,26.98376]
[1777820754353,34.53,78785.31,9.0,0.46943,0.00017,26.97418]
[1777820759389,34.53,78784.91,9.0,0.46936,0.00017,26.97367]
[1777820765245,34.53,78781.52,9.0,0.46878,0.00017,26.96946]
[1777820767759,34.52,78782.2,9.0,0.46889,0.00017,26.9703]
[1777820773490,34.52,78781.59,9.0,0.46879,0.00017,26.96951]
[1777820778526,34.52,78781.04,9.0,0.46869,0.00017,26.9688]
[1777820783561,34.51,78781.11,9.0,0.4687,0.00017,26.96886]
[1777820789603,34.51,78781.51,9.0,0.46876,0.00017,26.96934]
[1777820795645,34.5,78781.78,9.0,0.46879,0.00017,26.96615]
[1777820796419,34.5,78781.78,9.0,0.46879,0.00017,26.96615]
[1777820796652,34.5,78775.87,9.0,0.46779,0.00017,26.9587]
[1777820799172,34.5,78771.84,9.0,0.4671,0.00017,26.95353]
[1777820804708,34.5,78772.75,9.0,0.46725,0.00017,26.95467]
[1777820805812,34.5,78772.75,9.0,0.46725,0.00017,26.95467]
[1777820806985,34.5,78772.75,9.0,0.46725,0.00017,26.95467]
[1777820813771,34.49,78769.82,9.0,0.46675,0.00017,26.95084]
[1777820818805,34.49,78769.57,9.0,0.4667,0.00017,26.95049]
[1777820823098,34.49,78767.13,9.0,0.46628,0.00017,26.94728]
[1777820824849,34.49,78776.23,9.0,0.46783,0.00017,26.95906]
[1777820829893,34.48,78778.01,9.0,0.46813,0.00017,26.96129]
[1777820834928,34.48,78779.38,9.0,0.46836,0.00017,26.963]
[1777820841060,34.48,78778.93,9.0,0.46828,0.00017,26.96242]
[1777820847017,34.48,78771.01,9.0,0.46693,0.00017,26.95225]
[1777820852052,34.47,78770.43,9.0,0.46682,0.00017,26.94797]
[1777820857087,34.47,78770.46,9.0,0.46681,0.00017,26.94798]
[1777820865143,34.46,78770.38,9.0,0.46679,0.00017,26.94782]
[1777820870177,34.46,78770.16,9.0,0.46675,0.00017,26.9475]
[1777820876220,34.45,78769.34,9.0,0.4666,0.00017,26.94639]
[1777820881255,34.45,78769.7,9.0,0.46666,0.00017,26.94683]
[1777820888304,34.44,78769.99,9.0,0.4667,0.00017,26.94717]
[1777820893339,34.44,78770.01,9.0,0.4667,0.00017,26.94718]
[1777820898374,34.43,78770.47,9.0,0.46677,0.00017,26.94775]
[1777820903409,34.43,78770.14,9.0,0.46671,0.00017,26.9473]
[1777820906085,34.43,78770.33,9.0,0.46675,0.00017,26.94754]
[1777820912472,34.43,78769.82,9.0,0.46665,0.00017,26.94335]
[1777820920528,34.42,78769.83,9.0,0.46664,0.00017,26.94333]
[1777820925563,34.42,78774.11,9.0,0.46737,0.00017,26.94887]
[1777820930598,34.42,78771.14,9.0,0.46686,0.00017,26.94501]
[1777820937372,34.42,78773.32,9.0,0.46723,0.00017,26.94783]
[1777820942682,34.41,78772.72,9.0,0.46712,0.00017,26.94703]
[1777820950738,34.41,78770.63,9.0,0.46676,0.00017,26.94429]
[1777820955773,34.41,78770.67,9.0,0.46677,0.00017,26.94433]
[1777820961815,34.41,78770.35,9.0,0.46671,0.00017,26.94389]
[1777820963874,34.4,78770.42,9.0,0.46672,0.00017,26.94398]
[1777820969871,34.4,78770.23,9.0,0.46669,0.00017,26.9437]
[1777820974905,34.4,78770.19,9.0,0.46667,0.00017,26.94014]
[1777820980022,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980038,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980048,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980057,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980111,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980193,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980286,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980353,34.4,78770.26,9.0,0.46668,0.00017,26.94022]
[1777820980384,34.4,78770.26,9.0,0.46668,0.00017,26.94021]
[1777820980948,34.4,78759.96,9.0,0.46492,0.00017,26.92647]
[1777820984376,34.4,78754.43,9.0,0.46398,0.00017,26.91888]
[1777820987557,34.4,78753.31,9.0,0.46379,0.00017,26.91733]
[1777820992830,34.4,78751.18,9.0,0.46343,0.00017,26.91436]
[1777820999074,34.4,78751.21,9.0,0.46343,0.00017,26.91441]
[1777821004109,34.4,78751.78,9.0,0.46353,0.00017,26.91522]
[1777821012165,34.4,78751.96,9.0,0.46357,0.00017,26.91549]
[1777821017394,34.4,78751.89,9.0,0.46355,0.00017,26.9154]
[1777821017682,34.4,78751.89,9.0,0.46356,0.00017,26.91541]
[1777821020175,34.41,78743.63,9.0,0.46215,0.00017,26.9037]
[1777821024322,34.4,78742.42,9.0,0.46194,0.00017,26.90196]
[1777821032017,34.4,78742.17,9.0,0.4619,0.00017,26.90159]
[1777821037344,34.4,78742.27,9.0,0.4619,0.00017,26.89819]
[1777821044396,34.4,78741.82,9.0,0.46182,0.00017,26.89752]
[1777821054469,34.39,78741.82,9.0,0.46182,0.00017,26.89748]
[1777821064197,34.39,78741.87,9.0,0.46182,0.00017,26.89754]
[1777821065547,34.39,78751.87,9.0,0.46352,0.00017,26.91174]
[1777821070662,34.38,78753.34,9.0,0.46377,0.00017,26.91377]
[1777821070856,34.38,78753.34,9.0,0.46377,0.00017,26.91377]
[1777821071972,34.38,78746.81,9.0,0.46265,0.00017,26.90456]
[1777821074613,34.38,78745.16,9.0,0.46237,0.00017,26.90219]
[1777821080652,34.38,78744.76,9.0,0.4623,0.00017,26.90157]
[1777821085687,34.37,78744.64,9.0,0.46227,0.00017,26.90136]
[1777821091729,34.37,78744.87,9.0,0.4623,0.00017,26.89815]
[1777821096764,34.37,78743.72,9.0,0.4621,0.00017,26.89647]
[1777821101323,34.36,78741.68,9.0,0.46175,0.00017,26.8935]
[1777821103343,34.36,78741.44,9.0,0.4617,0.00017,26.89314]
[1777821105548,34.36,78740.56,9.0,0.46155,0.00017,26.89185]
[1777821105611,34.36,78739.79,9.0,0.46142,0.00017,26.89073]
[1777821105786,34.36,78739.79,9.0,0.46142,0.00017,26.89073]
[1777821105792,34.36,78739.79,9.0,0.46142,0.00017,26.89073]
[1777821105881,34.36,78739.79,9.0,0.46142,0.00017,26.89073]
[1777821105893,34.36,78732.99,9.0,0.46026,0.00017,26.88069]
[1777821107839,34.36,78730.27,9.0,0.45979,0.00017,26.8766]
[1777821110025,34.36,78728.66,9.0,0.45952,0.00017,26.87414]
[1777821112939,34.36,78726.72,9.0,0.45918,0.00017,26.87115]
[1777821114019,34.35,78726.03,9.0,0.45906,0.00017,26.87009]
[1777821114956,34.35,78726.91,9.0,0.45921,0.00017,26.87142]
[1777821122570,34.35,78724.23,9.0,0.45874,0.00017,26.86726]
[1777821123708,34.35,78724.19,9.0,0.45873,0.00017,26.86717]
[1777821128988,34.34,78727.27,9.0,0.45925,0.00017,26.87184]
[1777821135030,34.34,78727.61,9.0,0.4593,0.00017,26.87231]
[1777821136894,34.34,78727.04,9.0,0.45921,0.00017,26.87143]
[1777821142079,34.33,78730.88,9.0,0.45985,0.00017,26.87721]
[1777821147114,34.33,78731.55,9.0,0.45996,0.00017,26.87818]
[1777821152149,34.32,78731.35,9.0,0.45992,0.00017,26.87434]
[1777821156687,34.32,78731.42,9.0,0.45992,0.00017,26.87442]
[1777821157184,34.32,78731.38,9.0,0.45992,0.00017,26.87435]
[1777821159834,34.32,78731.38,9.0,0.45992,0.00017,26.87435]
[1777821161437,34.32,78731.38,9.0,0.45991,0.00017,26.87434]
[1777821174303,34.31,78731.0,9.0,0.45984,0.00017,26.8737]
[1777821179338,34.31,78731.55,9.0,0.45993,0.00017,26.87451]
[1777821185382,34.31,78730.91,9.0,0.45982,0.00017,26.87352]
[1777821190417,34.31,78730.98,9.0,0.45983,0.00017,26.87361]
[1777821196459,34.3,78731.06,9.0,0.45984,0.00017,26.8737]
[1777821201494,34.3,78731.44,9.0,0.4599,0.00017,26.87425]
[1777821211564,34.3,78731.44,9.0,0.45989,0.00017,26.87071]
[1777821216602,34.3,78733.34,9.0,0.46021,0.00017,26.87354]
[1777821221637,34.29,78733.46,9.0,0.46023,0.00017,26.8737]
[1777821228685,34.29,78732.8,9.0,0.46011,0.00017,26.87268]
[1777821239808,34.29,78733.26,9.0,0.46019,0.00017,26.87336]
[1777821239989,34.29,78733.26,9.0,0.46019,0.00017,26.87336]
[1777821240035,34.29,78733.26,9.0,0.46019,0.00017,26.87336]
[1777821240101,34.29,78733.26,9.0,0.46019,0.00017,26.87336]
[1777821240108,34.29,78733.26,9.0,0.46019,0.00017,26.87336]
[1777821240833,34.29,78741.65,9.0,0.46161,0.00017,26.88572]
[1777821242784,34.29,78748.01,9.0,0.4627,0.00017,26.89489]
[1777821246487,34.29,78746.98,9.0,0.46253,0.00017,26.89341]
[1777821248779,34.29,78743.27,9.0,0.46189,0.00017,26.88807]
[1777821250071,34.29,78743.07,9.0,0.46186,0.00017,26.88777]
[1777821250101,34.28,78739.82,9.0,0.4613,0.00017,26.88303]
[1777821252900,34.28,78738.3,9.0,0.46104,0.00017,26.88079]
[1777821255276,34.28,78735.48,9.0,0.46055,0.00017,26.8766]
[1777821258790,34.28,78733.16,9.0,0.46015,0.00017,26.87312]
[1777821258891,34.28,78733.16,9.0,0.46015,0.00017,26.87311]
[1777821263931,34.28,78733.62,9.0,0.46023,0.00017,26.87379]
[1777821270980,34.28,78734.5,9.0,0.46038,0.00017,26.87509]
[1777821278029,34.28,78734.34,9.0,0.46034,0.00017,26.87133]
[1777821284071,34.27,78736.55,9.0,0.46072,0.00017,26.8746]
[1777821290150,34.27,78735.64,9.0,0.46056,0.00017,26.87324]
[1777821296155,34.27,78733.43,9.0,0.46018,0.00017,26.86991]
[1777821301190,34.27,78738.83,9.0,0.4611,0.00017,26.87792]
[1777821307232,34.27,78741.21,9.0,0.4615,0.00017,26.88139]
[1777821312202,34.26,78740.93,9.0,0.46145,0.00017,26.88096]
[1777821312790,34.26,78740.93,9.0,0.46145,0.00017,26.88096]
[1777821312819,34.26,78740.93,9.0,0.46145,0.00017,26.88095]
[1777821312847,34.26,78740.93,9.0,0.46145,0.00017,26.88095]
[1777821312848,34.26,78740.93,9.0,0.46145,0.00017,26.88095]
[1777821314928,34.27,78748.98,9.0,0.46283,0.00017,26.89258]
[1777821326867,34.28,78750.09,9.0,0.46304,0.00017,26.89426]
[1777821333414,34.29,78750.92,9.0,0.46319,0.00017,26.89202]
[1777821338449,34.29,78753.21,9.0,0.46358,0.00017,26.89526]
[1777821340965,34.29,78752.92,9.0,0.46353,0.00017,26.89487]
[1777821340980,34.29,78752.92,9.0,0.46353,0.00017,26.89487]
[1777821341021,34.29,78752.92,9.0,0.46353,0.00017,26.89487]
[1777821342059,34.29,78753.46,9.0,0.46363,0.00017,26.89563]
[1777821343281,34.29,78755.13,9.0,0.46392,0.00017,26.89796]
[1777821343590,34.29,78756.24,9.0,0.46411,0.00017,26.89952]
[1777821349526,34.3,78753.45,9.0,0.46364,0.00017,26.89571]
[1777821352496,34.3,78756.06,9.0,0.46409,0.00017,26.89937]
[1777821357582,34.31,78761.07,9.0,0.46496,0.00017,26.90629]
[1777821363625,34.32,78761.23,9.0,0.46499,0.00017,26.90656]
[1777821368660,34.32,78761.04,9.0,0.46497,0.00017,26.90634]
[1777821375709,34.33,78760.72,9.0,0.46492,0.00017,26.90595]
[1777821380744,34.33,78759.78,9.0,0.46477,0.00017,26.90471]
[1777821381523,34.33,78759.78,9.0,0.46477,0.00017,26.90471]
[1777821381805,34.33,78759.78,9.0,0.46477,0.00017,26.90471]
[1777821381855,34.33,78758.94,9.0,0.46462,0.00017,26.90357]
[1777821387793,34.33,78756.01,9.0,0.46413,0.00017,26.89955]
[1777821396857,34.34,78755.86,9.0,0.4641,0.00017,26.89586]
[1777821401893,34.34,78758.11,9.0,0.46448,0.00017,26.89897]
[1777821406928,34.34,78758.2,9.0,0.4645,0.00017,26.8991]
[1777821411963,34.34,78758.41,9.0,0.46453,0.00017,26.89939]
[1777821416556,34.34,78756.23,9.0,0.46416,0.00017,26.89639]
[1777821431098,34.34,78756.25,9.0,0.46417,0.00017,26.89646]
[1777821436133,34.35,78756.24,9.0,0.46417,0.00017,26.89646]
[1777821441169,34.35,78755.19,9.0,0.464,0.00017,26.89502]
[1777821446204,34.35,78754.84,9.0,0.46394,0.00017,26.89455]
[1777821450444,34.35,78754.94,9.0,0.46396,0.00017,26.89469]
[1777821451327,34.35,78754.76,9.0,0.46393,0.00017,26.89445]
[1777821461309,34.35,78748.41,9.0,0.46284,0.00017,26.88207]
[1777821466343,34.36,78748.21,9.0,0.46281,0.00017,26.8818]
[1777821474400,34.36,78748.14,9.0,0.4628,0.00017,26.88174]
[1777821482455,34.36,78747.05,9.0,0.46262,0.00017,26.88023]
[1777821490512,34.37,78746.91,9.0,0.46261,0.00017,26.88007]
[1777821495547,34.37,78748.35,9.0,0.46286,0.00017,26.88215]
[1777821500582,34.38,78748.42,9.0,0.46288,0.00017,26.88228]
[1777821505617,34.38,78746.21,9.0,0.4625,0.00017,26.87917]
[1777821510652,34.38,78745.84,9.0,0.46245,0.00017,26.87868]
[1777821511802,34.38,78745.84,9.0,0.46245,0.00017,26.87868]
[1777821518708,34.39,78744.21,9.0,0.46216,0.00017,26.87286]
[1777821522915,34.39,78742.83,9.0,0.46193,0.00017,26.87087]
[1777821528236,34.38,78739.88,9.0,0.46142,0.00017,26.86656]
[1777821532567,34.38,78740.07,9.0,0.46145,0.00017,26.86682]
[1777821532606,34.38,78740.07,9.0,0.46145,0.00017,26.86682]
[1777821532735,34.38,78740.07,9.0,0.46145,0.00017,26.86682]
[1777821532810,34.38,78740.07,9.0,0.46145,0.00017,26.86682]
[1777821533813,34.38,78751.67,9.0,0.46343,0.00017,26.8834]
[1777821538848,34.38,78751.4,9.0,0.46338,0.00017,26.88301]
[1777821543883,34.38,78751.79,9.0,0.46345,0.00017,26.88355]
[1777821550933,34.38,78751.63,9.0,0.46342,0.00017,26.88332]
[1777821555968,34.38,78751.79,9.0,0.46345,0.00017,26.88354]
[1777821556315,34.38,78751.79,9.0,0.46345,0.00017,26.88354]
[1777821564024,34.38,78750.32,9.0,0.46319,0.00017,26.88147]
[1777821569060,34.38,78749.67,9.0,0.46308,0.00017,26.88055]
[1777821574094,34.38,78744.84,9.0,0.46225,0.00017,26.87017]
[1777821582150,34.38,78744.62,9.0,0.46222,0.00017,26.86986]
[1777821589206,34.38,78744.43,9.0,0.46218,0.00017,26.86959]
[1777821596248,34.38,78745.79,9.0,0.46242,0.00017,26.87156]
[1777821604304,34.38,78748.26,9.0,0.46284,0.00017,26.87508]
[1777821610346,34.38,78748.14,9.0,0.46282,0.00017,26.87491]
[1777821617395,34.38,78748.61,9.0,0.4629,0.00017,26.87558]
[1777821623437,34.38,78748.57,9.0,0.46289,0.00017,26.87552]
[1777821636528,34.38,78748.56,9.0,0.46289,0.00017,26.87201]
[1777821642235,34.38,78746.31,9.0,0.4625,0.00017,26.86881]
[1777821642392,34.38,78746.31,9.0,0.4625,0.00017,26.86881]
[1777821642397,34.38,78746.31,9.0,0.4625,0.00017,26.86881]
[1777821642558,34.38,78746.31,9.0,0.4625,0.00017,26.86881]
[1777821642569,34.38,78741.01,9.0,0.4616,0.00017,26.86117]
[1777821644585,34.38,78734.78,9.0,0.46053,0.00017,26.852]
[1777821646829,34.38,78734.39,9.0,0.46046,0.00017,26.85141]
[1777821654587,34.38,78734.2,9.0,0.46043,0.00017,26.8511]
[1777821659636,34.37,78733.97,9.0,0.46038,0.00017,26.85073]
[1777821664726,34.37,78733.58,9.0,0.46031,0.00017,26.85012]
[1777821671775,34.37,78733.43,9.0,0.46029,0.00017,26.84988]
[1777821672580,34.37,78733.43,9.0,0.46029,0.00017,26.84988]
[1777821679514,34.37,78733.45,9.0,0.46029,0.00017,26.84991]
[1777821684870,34.37,78732.7,9.0,0.46016,0.00017,26.84879]
[1777821686605,34.37,78732.51,9.0,0.46013,0.00017,26.84851]
[1777821687678,34.37,78731.83,9.0,0.46001,0.00017,26.84749]
[1777821687891,34.37,78722.14,9.0,0.45836,0.00017,26.83272]
[1777821692925,34.37,78721.14,9.0,0.45818,0.00017,26.82764]
[1777821694220,34.37,78716.27,9.0,0.45735,0.00017,26.82001]
[1777821698686,34.36,78715.02,9.0,0.45713,0.00017,26.818]
[1777821704003,34.36,78714.91,9.0,0.4571,0.00017,26.81778]
[1777821709038,34.36,78717.4,9.0,0.45752,0.00017,26.82167]
[1777821714073,34.35,78716.12,9.0,0.4573,0.00017,26.81961]
[1777821719108,34.35,78716.16,9.0,0.4573,0.00017,26.81964]
[1777821722129,34.35,78722.46,9.0,0.45837,0.00017,26.82947]
[1777821727164,34.34,78723.12,9.0,0.45848,0.00017,26.83045]
[1777821734214,34.34,78724.25,9.0,0.45867,0.00017,26.83215]
[1777821746297,34.33,78719.55,9.0,0.45785,0.00017,26.82479]
[1777821751332,34.33,78718.61,9.0,0.45768,0.00017,26.81979]
[1777821758381,34.33,78719.6,9.0,0.45785,0.00017,26.82131]
[1777821763415,34.33,78719.19,9.0,0.45778,0.00017,26.82065]
[1777821768451,34.33,78719.22,9.0,0.45778,0.00017,26.82068]
[1777821773486,34.32,78718.97,9.0,0.45773,0.00017,26.82027]
[1777821779528,34.32,78718.86,9.0,0.45771,0.00017,26.82008]
[1777821784563,34.32,78718.65,9.0,0.45767,0.00017,26.81973]
[1777821792619,34.32,78719.37,9.0,0.45779,0.00017,26.82084]
[1777821797654,34.32,78719.42,9.0,0.4578,0.00017,26.8209]
[1777821801022,34.32,78719.42,9.0,0.4578,0.00017,26.8209]
[1777821806717,34.32,78719.35,9.0,0.45778,0.00017,26.82077]
[1777821817794,34.31,78719.38,9.0,0.45778,0.00017,26.81727]
[1777821823835,34.31,78719.2,9.0,0.45775,0.00017,26.81698]
[1777821828871,34.31,78717.85,9.0,0.45751,0.00017,26.81484]
[1777821833906,34.31,78718.76,9.0,0.45767,0.00017,26.81627]
[1777821838941,34.31,78717.97,9.0,0.45753,0.00017,26.81501]
[1777821843757,34.31,78717.89,9.0,0.45752,0.00017,26.81488]
[1777821843816,34.31,78717.89,9.0,0.45752,0.00017,26.81488]
[1777821843944,34.31,78717.89,9.0,0.45752,0.00017,26.81488]
[1777821844105,34.31,78717.89,9.0,0.45752,0.00017,26.81488]
[1777821844984,34.31,78731.13,9.0,0.45978,0.00017,26.83529]
[1777821850020,34.31,78728.81,9.0,0.45938,0.00017,26.83174]
[1777821853933,34.3,78729.69,9.0,0.45953,0.00017,26.83306]
[1777821854145,34.3,78729.69,9.0,0.45953,0.00017,26.83306]
[1777821854196,34.3,78729.69,9.0,0.45953,0.00017,26.83306]
[1777821854288,34.3,78729.69,9.0,0.45953,0.00017,26.83305]
[1777821860089,34.3,78732.71,9.0,0.46004,0.00017,26.83759]
[1777821865125,34.3,78732.85,9.0,0.46006,0.00017,26.83779]
[1777821870251,34.3,78732.28,9.0,0.45996,0.00017,26.83692]
[1777821871094,34.3,78732.28,9.0,0.45996,0.00017,26.83692]
[1777821871296,34.3,78724.92,9.0,0.45869,0.00017,26.8222]
[1777821872743,34.3,78722.7,9.0,0.45831,0.00017,26.81876]
[1777821873181,34.3,78722.16,9.0,0.45822,0.00017,26.81792]
[1777821874806,34.3,78721.8,9.0,0.45816,0.00017,26.81735]
[1777821875195,34.3,78721.91,9.0,0.45818,0.00017,26.81752]
[1777821880230,34.29,78721.86,9.0,0.45817,0.00017,26.81742]
[1777821886272,34.29,78723.24,9.0,0.4584,0.00017,26.81953]
[1777821892314,34.29,78724.64,9.0,0.45863,0.00017,26.82167]
[1777821895086,34.29,78724.61,9.0,0.45863,0.00017,26.82161]
[1777821902384,34.28,78726.06,9.0,0.45887,0.00017,26.82379]
[1777821905405,34.28,78732.02,9.0,0.45988,0.00017,26.83284]
[1777821910440,34.28,78731.98,9.0,0.45987,0.00017,26.83274]
[1777821916221,34.28,78731.98,9.0,0.45987,0.00017,26.83274]
[1777821916244,34.28,78731.98,9.0,0.45987,0.00017,26.83274]
[1777821922524,34.27,78733.49,9.0,0.46012,0.00017,26.83495]
[1777821927559,34.27,78733.17,9.0,0.46007,0.00017,26.83446]
[1777821932593,34.27,78733.38,9.0,0.46009,0.00017,26.83125]
[1777821940649,34.27,78733.38,9.0,0.46009,0.00017,26.83124]
[1777821954350,34.27,78733.35,9.0,0.46008,0.00017,26.83118]
[1777821960790,34.26,78733.07,9.0,0.46003,0.00017,26.83073]
[1777821964541,34.26,78732.86,9.0,0.45999,0.00017,26.83041]
[1777821969853,34.26,78731.62,9.0,0.45978,0.00017,26.82852]
[1777821974888,34.26,78732.51,9.0,0.45993,0.00017,26.82985]
[1777821977626,34.26,78732.4,9.0,0.45991,0.00017,26.82967]
[1777821977642,34.26,78732.4,9.0,0.45991,0.00017,26.82967]
[1777821984694,34.25,78733.96,9.0,0.46017,0.00017,26.83199]
[1777821985873,34.25,78733.99,9.0,0.46018,0.00017,26.83203]
[1777821991000,34.25,78734.55,9.0,0.46026,0.00017,26.82933]
[1777821996921,34.25,78734.58,9.0,0.46027,0.00017,26.82936]
[1777822005098,34.25,78732.1,9.0,0.45983,0.00017,26.8256]
[1777822010133,34.24,78733.73,9.0,0.46011,0.00017,26.82803]
[1777822015168,34.24,78734.35,9.0,0.46021,0.00017,26.82894]
[1777822020203,34.24,78734.9,9.0,0.46031,0.00017,26.82974]
[1777822025396,34.24,78734.9,9.0,0.46031,0.00017,26.82974]
[1777822030446,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030464,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030467,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030478,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030500,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030542,34.24,78733.34,9.0,0.46003,0.00017,26.82736]
[1777822030702,34.24,78732.86,9.0,0.45995,0.00017,26.82664]
[1777822030869,34.24,78732.86,9.0,0.45995,0.00017,26.82664]
[1777822031057,34.24,78732.86,9.0,0.45995,0.00017,26.82664]
[1777822031440,34.24,78740.16,9.0,0.4612,0.00017,26.8375]
[1777822032286,34.24,78746.08,9.0,0.46222,0.00017,26.84613]
[1777822032627,34.24,78746.08,9.0,0.46222,0.00017,26.84613]
[1777822032762,34.24,78746.08,9.0,0.46222,0.00017,26.84613]
[1777822035685,34.24,78747.07,9.0,0.46239,0.00017,26.84757]
[1777822036753,34.24,78747.11,9.0,0.4624,0.00017,26.84763]
[1777822042362,34.24,78750.0,9.0,0.46289,0.00017,26.85175]
[1777822047385,34.24,78750.04,9.0,0.4629,0.00017,26.85181]
[1777822047397,34.24,78750.55,9.0,0.46299,0.00017,26.85252]
[1777822060488,34.24,78750.89,9.0,0.46304,0.00017,26.8495]
[1777822064823,34.24,78750.44,9.0,0.46296,0.00017,26.84887]
[1777822067201,34.24,78750.44,9.0,0.46296,0.00017,26.84888]
[1777822072865,34.25,78744.67,9.0,0.46198,0.00017,26.84066]
[1777822078905,34.25,78737.93,9.0,0.46084,0.00017,26.83086]
[1777822084658,34.26,78737.41,9.0,0.46076,0.00017,26.83017]
[1777822087679,34.26,78743.56,9.0,0.46182,0.00017,26.83923]
[1777822092714,34.27,78740.79,9.0,0.46135,0.00017,26.83523]
[1777822099540,34.27,78740.07,9.0,0.46123,0.00017,26.83422]
[1777822107819,34.29,78739.8,9.0,0.46121,0.00017,26.83394]
[1777822112855,34.29,78740.23,9.0,0.46128,0.00017,26.83112]
[1777822117890,34.3,78740.39,9.0,0.46132,0.00017,26.8314]
[1777822121209,34.3,78741.73,9.0,0.46155,0.00017,26.83338]
[1777822127506,34.3,78746.77,9.0,0.46242,0.00017,26.84071]
[1777822127522,34.3,78746.77,9.0,0.46242,0.00017,26.84072]
[1777822128967,34.3,78753.57,9.0,0.46359,0.00017,26.85035]
[1777822134002,34.31,78757.04,9.0,0.46419,0.00017,26.85521]
[1777822140045,34.31,78756.51,9.0,0.4641,0.00017,26.85453]
[1777822144151,34.32,78756.44,9.0,0.46409,0.00017,26.85445]
[1777822149181,34.32,78755.68,9.0,0.46397,0.00017,26.85344]
[1777822149282,34.32,78755.68,9.0,0.46397,0.00017,26.85345]
[1777822154765,34.33,78751.28,9.0,0.46322,0.00017,26.84733]
[1777822160185,34.33,78749.63,9.0,0.46295,0.00017,26.84504]
[1777822166670,34.33,78752.08,9.0,0.46337,0.00017,26.84852]
[1777822172269,34.34,78750.53,9.0,0.4631,0.00017,26.84285]
[1777822177303,34.34,78750.85,9.0,0.46316,0.00017,26.84334]
[1777822182339,34.34,78750.8,9.0,0.46316,0.00017,26.8433]
[1777822193417,34.35,78751.41,9.0,0.46327,0.00017,26.84422]
[1777822201473,34.36,78751.32,9.0,0.46327,0.00017,26.84413]
[1777822201703,34.36,78751.32,9.0,0.46327,0.00017,26.84413]
[1777822202620,34.36,78751.32,9.0,0.46327,0.00017,26.84413]
[1777822202631,34.36,78751.86,9.0,0.46336,0.00017,26.8449]
[1777822204494,34.36,78759.46,9.0,0.46466,0.00017,26.85543]
[1777822206480,34.36,78760.35,9.0,0.46481,0.00017,26.85665]
[1777822212551,34.36,78762.16,9.0,0.46513,0.00017,26.85914]
[1777822216759,34.36,78767.11,9.0,0.46598,0.00017,26.8658]
[1777822219394,34.36,78768.41,9.0,0.4662,0.00017,26.86753]
[1777822225642,34.37,78772.68,9.0,0.46693,0.00017,26.87314]
[1777822229959,34.37,78772.56,9.0,0.46691,0.00017,26.87298]
[1777822230209,34.37,78772.56,9.0,0.46691,0.00017,26.87298]
[1777822230677,34.37,78780.55,9.0,0.46828,0.00017,26.88323]
[1777822232691,34.37,78772.58,9.0,0.46691,0.00017,26.86951]
[1777822237726,34.37,78770.47,9.0,0.46655,0.00017,26.86676]
[1777822240858,34.37,78769.94,9.0,0.46646,0.00017,26.86606]
[1777822243815,34.37,78769.34,9.0,0.46636,0.00017,26.86527]
[1777822249811,34.36,78767.82,9.0,0.46609,0.00017,26.86324]
[1777822255721,34.36,78764.72,9.0,0.46556,0.00017,26.85908]
[1777822260962,34.36,78767.54,9.0,0.46604,0.00017,26.86283]
[1777822266931,34.36,78765.61,9.0,0.46571,0.00017,26.86024]
[1777822271421,34.35,78765.61,9.0,0.4657,0.00017,26.86023]
[1777822272292,34.35,78765.61,9.0,0.4657,0.00017,26.86022]
[1777822272294,34.35,78765.61,9.0,0.4657,0.00017,26.86022]
[1777822272325,34.35,78765.61,9.0,0.4657,0.00017,26.86022]
[1777822273980,34.35,78756.74,9.0,0.46418,0.00017,26.84816]
[1777822275453,34.35,78756.74,9.0,0.46418,0.00017,26.84816]
[1777822275575,34.35,78756.74,9.0,0.46418,0.00017,26.84816]
[1777822280598,34.35,78750.95,9.0,0.46319,0.00017,26.84004]
[1777822283879,34.35,78745.39,9.0,0.46223,0.00017,26.83212]
[1777822285399,34.35,78740.78,9.0,0.46144,0.00017,26.82544]
[1777822285438,34.35,78734.83,9.0,0.46042,0.00017,26.81666]
[1777822288529,34.35,78731.72,9.0,0.45989,0.00017,26.81201]
[1777822288872,34.35,78731.72,9.0,0.45989,0.00017,26.81202]
[1777822291861,34.35,78731.77,9.0,0.4599,0.00017,26.80859]
[1777822297413,34.35,78730.83,9.0,0.45974,0.00017,26.80719]
[1777822299763,34.35,78731.08,9.0,0.45978,0.00017,26.80757]
[1777822300162,34.35,78731.24,9.0,0.45981,0.00017,26.80782]
[1777822305197,34.34,78731.09,9.0,0.45978,0.00017,26.80753]
[1777822309764,34.34,78730.73,9.0,0.45971,0.00017,26.80695]
[1777822309866,34.34,78730.65,9.0,0.45969,0.00017,26.80681]
[1777822315267,34.34,78730.4,9.0,0.45965,0.00017,26.80645]
[1777822320302,34.34,78729.33,9.0,0.45947,0.00017,26.80484]
[1777822325338,34.34,78729.7,9.0,0.45954,0.00017,26.80541]
[1777822326178,34.34,78729.7,9.0,0.45954,0.00017,26.80541]
[1777822326225,34.34,78729.7,9.0,0.45954,0.00017,26.80541]
[1777822326317,34.34,78729.7,9.0,0.45954,0.00017,26.80541]
[1777822326345,34.34,78730.96,9.0,0.45975,0.00017,26.80732]
[1777822327353,34.34,78738.56,9.0,0.46105,0.00017,26.81863]
[1777822333395,34.34,78738.81,9.0,0.46108,0.00017,26.81894]
[1777822338430,34.33,78741.8,9.0,0.46159,0.00017,26.82327]
[1777822343464,34.33,78740.93,9.0,0.46143,0.00017,26.82195]
[1777822348500,34.32,78737.47,9.0,0.46083,0.00017,26.81682]
[1777822353536,34.32,78736.88,9.0,0.46072,0.00017,26.81241]
[1777822358571,34.31,78735.88,9.0,0.46054,0.00017,26.81088]
[1777822367634,34.31,78734.91,9.0,0.46037,0.00017,26.80937]
[1777822375690,34.3,78734.98,9.0,0.46037,0.00017,26.80942]
[1777822380196,34.3,78732.93,9.0,0.46002,0.00017,26.80632]
[1777822380725,34.3,78731.75,9.0,0.45981,0.00017,26.80455]
[1777822386767,34.3,78733.4,9.0,0.4601,0.00017,26.80705]
[1777822388457,34.3,78732.97,9.0,0.46003,0.00017,26.80641]
[1777822390521,34.3,78732.96,9.0,0.46003,0.00017,26.8064]
[1777822394270,34.3,78733.21,9.0,0.46007,0.00017,26.80679]
[1777822394281,34.3,78733.21,9.0,0.46007,0.00017,26.80679]
[1777822394823,34.3,78733.07,9.0,0.46004,0.00017,26.80657]
[1777822397542,34.3,78732.64,9.0,0.45997,0.00017,26.8059]
[1777822397944,34.3,78729.66,9.0,0.45946,0.00017,26.80139]
[1777822397965,34.3,78729.66,9.0,0.45946,0.00017,26.80139]
[1777822398851,34.3,78728.11,9.0,0.45919,0.00017,26.79903]
[1777822400289,34.3,78724.79,9.0,0.45862,0.00017,26.79394]
[1777822406911,34.3,78720.91,9.0,0.45796,0.00017,26.78791]
[1777822411947,34.3,78718.65,9.0,0.45756,0.00017,26.78084]
[1777822413485,34.3,78718.65,9.0,0.45756,0.00017,26.78084]
[1777822418996,34.3,78717.59,9.0,0.45738,0.00017,26.77915]
[1777822424030,34.29,78717.69,9.0,0.45739,0.00017,26.77929]
[1777822429066,34.29,78716.35,9.0,0.45716,0.00017,26.77715]
[1777822435108,34.29,78717.45,9.0,0.45734,0.00017,26.77886]
[1777822443163,34.29,78722.34,9.0,0.45818,0.00017,26.7865]
[1777822448198,34.29,78723.4,9.0,0.45836,0.00017,26.78814]
[1777822453234,34.29,78724.11,9.0,0.45848,0.00017,26.78923]
[1777822458269,34.29,78726.82,9.0,0.45894,0.00017,26.7934]
[1777822469346,34.28,78726.14,9.0,0.45882,0.00017,26.79234]
[1777822471360,34.28,78720.11,9.0,0.45778,0.00017,26.77946]
[1777822476395,34.28,78715.52,9.0,0.45699,0.00017,26.77219]
[1777822479167,34.28,78715.51,9.0,0.45699,0.00017,26.77217]
[1777822485138,34.28,78715.74,9.0,0.45702,0.00017,26.77251]
[1777822490493,34.28,78715.81,9.0,0.45703,0.00017,26.77258]
[1777822495528,34.27,78715.19,9.0,0.45692,0.00017,26.77157]
[1777822500563,34.27,78719.28,9.0,0.45762,0.00017,26.77802]
[1777822505598,34.27,78721.69,9.0,0.45803,0.00017,26.78177]
[1777822510632,34.27,78722.71,9.0,0.4582,0.00017,26.78335]
[1777822516675,34.27,78722.8,9.0,0.45822,0.00017,26.78346]
[1777822521713,34.26,78722.06,9.0,0.45808,0.00017,26.78229]
[1777822526748,34.26,78724.36,9.0,0.45848,0.00017,26.78584]
[1777822531783,34.26,78724.07,9.0,0.45842,0.00017,26.78185]
[1777822536818,34.26,78721.51,9.0,0.45797,0.00017,26.77784]
[1777822541617,34.26,78717.27,9.0,0.45724,0.00017,26.77116]
[1777822541638,34.26,78717.27,9.0,0.45724,0.00017,26.77116]
[1777822547894,34.26,78715.24,9.0,0.4569,0.00017,26.76793]
[1777822552930,34.26,78715.14,9.0,0.45688,0.00017,26.76776]
[1777822558087,34.25,78709.93,9.0,0.45598,0.00017,26.75938]
[1777822559001,34.25,78709.93,9.0,0.45598,0.00017,26.75938]
[1777822565014,34.25,78709.15,9.0,0.45585,0.00017,26.75811]
[1777822570049,34.25,78709.15,9.0,0.45585,0.00017,26.7581]
[1777822573381,34.25,78709.15,9.0,0.45585,0.00017,26.75809]
[1777822574556,34.25,78705.33,9.0,0.45519,0.00017,26.75185]
[1777822580119,34.25,78704.76,9.0,0.45509,0.00017,26.75091]
[1777822587168,34.25,78702.03,9.0,0.45462,0.00017,26.7464]
[1777822592203,34.25,78701.83,9.0,0.45458,0.00017,26.74256]
[1777822597238,34.25,78701.78,9.0,0.45457,0.00017,26.74248]
[1777822602273,34.25,78699.72,9.0,0.45422,0.00017,26.73905]
[1777822607308,34.25,78701.98,9.0,0.45461,0.00017,26.74283]
[1777822612343,34.25,78701.34,9.0,0.4545,0.00017,26.74177]
[1777822617378,34.26,78699.13,9.0,0.45412,0.00017,26.73809]
[1777822622413,34.26,78699.17,9.0,0.45413,0.00017,26.73817]
[1777822627447,34.26,78699.1,9.0,0.45412,0.00017,26.73807]
[1777822634538,34.26,78698.71,9.0,0.45406,0.00017,26.73742]
[1777822637968,34.26,78699.93,9.0,0.45427,0.00017,26.73947]
[1777822640837,34.26,78697.09,9.0,0.45378,0.00017,26.73472]
[1777822640869,34.26,78697.09,9.0,0.45378,0.00017,26.73472]
[1777822645754,34.26,78694.61,9.0,0.45336,0.00017,26.73055]
[1777822645767,34.26,78695.18,9.0,0.45346,0.00017,26.73152]
[1777822647245,34.26,78689.22,9.0,0.45243,0.00017,26.72135]
[1777822648790,34.26,78686.52,9.0,0.45197,0.00017,26.71669]
[1777822654951,34.26,78685.93,9.0,0.45187,0.00017,26.71217]
[1777822655091,34.26,78685.93,9.0,0.45187,0.00017,26.71217]
[1777822655182,34.26,78685.93,9.0,0.45187,0.00017,26.71217]
[1777822655648,34.26,78686.04,9.0,0.45189,0.00017,26.71237]
[1777822655729,34.26,78676.28,9.0,0.45021,0.00017,26.69518]
[1777822656282,34.26,78676.28,9.0,0.45021,0.00017,26.69518]
[1777822658529,34.26,78671.73,9.0,0.44944,0.00017,26.68703]
[1777822659586,34.26,78670.25,9.0,0.44918,0.00017,26.68435]
[1777822664258,34.27,78669.36,9.0,0.44903,0.00017,26.68275]
[1777822665179,34.27,78669.36,9.0,0.44903,0.00017,26.68275]
[1777822665182,34.27,78669.36,9.0,0.44903,0.00017,26.68275]
[1777822665714,34.27,78666.22,9.0,0.4485,0.00017,26.67703]
[1777822668242,34.26,78667.31,9.0,0.44868,0.00017,26.67898]
[1777822668327,34.26,78667.31,9.0,0.44868,0.00017,26.67898]
[1777822672514,34.26,78672.46,9.0,0.44956,0.00017,26.6883]
[1777822672763,34.26,78678.82,9.0,0.45065,0.00017,26.69967]
[1777822673903,34.26,78678.82,9.0,0.45065,0.00017,26.69967]
[1777822679812,34.27,78684.91,9.0,0.4517,0.00017,26.71044]
[1777822684851,34.27,78684.7,9.0,0.45167,0.00017,26.71011]
[1777822691080,34.27,78684.54,9.0,0.45164,0.00017,26.70986]
[1777822696936,34.27,78684.28,9.0,0.4516,0.00017,26.70946]
[1777822701971,34.28,78681.84,9.0,0.45119,0.00017,26.70522]
[1777822708012,34.28,78682.19,9.0,0.45126,0.00017,26.70589]
[1777822713047,34.28,78682.31,9.0,0.45127,0.00017,26.70261]
[1777822719090,34.29,78682.23,9.0,0.45126,0.00017,26.70251]
[1777822725079,34.29,78682.19,9.0,0.45126,0.00017,26.70246]
[1777822730168,34.29,78680.16,9.0,0.45092,0.00017,26.69894]
[1777822735203,34.29,78680.33,9.0,0.45095,0.00017,26.69927]
[1777822735442,34.29,78680.33,9.0,0.45095,0.00017,26.69927]
[1777822736210,34.29,78682.39,9.0,0.45131,0.00017,26.7029]
[1777822741245,34.3,78687.22,9.0,0.45214,0.00017,26.71134]
[1777822746280,34.3,78689.39,9.0,0.45251,0.00017,26.7151]
[1777822751920,34.3,78686.84,9.0,0.45207,0.00017,26.71071]
[1777822752021,34.3,78686.7,9.0,0.45205,0.00017,26.71047]
[1777822757358,34.3,78684.42,9.0,0.45166,0.00017,26.70649]
[1777822766421,34.29,78683.05,9.0,0.45142,0.00017,26.70406]
[1777822771456,34.29,78682.46,9.0,0.45131,0.00017,26.69948]
[1777822779512,34.29,78683.65,9.0,0.4515,0.00017,26.70151]
[1777822790591,34.28,78681.06,9.0,0.45105,0.00017,26.6969]
[1777822795236,34.28,78680.84,9.0,0.45101,0.00017,26.69649]
[1777822800166,34.28,78680.62,9.0,0.45097,0.00017,26.69608]
[1777822805696,34.28,78676.93,9.0,0.45033,0.00017,26.68949]
[1777822812051,34.28,78675.46,9.0,0.45008,0.00017,26.68685]
[1777822818789,34.27,78673.93,9.0,0.44981,0.00017,26.68407]
[1777822823824,34.27,78674.14,9.0,0.44985,0.00017,26.68443]
[1777822829866,34.27,78673.88,9.0,0.4498,0.00017,26.68395]
[1777822836075,34.27,78673.98,9.0,0.44981,0.00017,26.68061]
[1777822842957,34.27,78673.2,9.0,0.44968,0.00017,26.67921]
[1777822853270,34.27,78673.2,9.0,0.44968,0.00017,26.67921]
[1777822853307,34.27,78673.2,9.0,0.44968,0.00017,26.67922]
[1777822853620,34.27,78673.2,9.0,0.44968,0.00017,26.67922]
[1777822854037,34.27,78681.63,9.0,0.45112,0.00017,26.69421]
[1777822859072,34.27,78685.77,9.0,0.45183,0.00017,26.70147]
[1777822863077,34.27,78685.73,9.0,0.45183,0.00017,26.70141]
[1777822863178,34.27,78685.73,9.0,0.45183,0.00017,26.70142]
[1777822869082,34.27,78685.32,9.0,0.45176,0.00017,26.70069]
[1777822879215,34.27,78685.34,9.0,0.45176,0.00017,26.70069]
[1777822884250,34.27,78686.55,9.0,0.45196,0.00017,26.70278]
[1777822889285,34.27,78685.8,9.0,0.45183,0.00017,26.70147]
[1777822895327,34.27,78685.87,9.0,0.45184,0.00017,26.69805]
[1777822900362,34.27,78685.87,9.0,0.45183,0.00017,26.69804]
[1777822907411,34.27,78683.48,9.0,0.45142,0.00017,26.69386]
[1777822912446,34.27,78683.1,9.0,0.45136,0.00017,26.69319]
[1777822918488,34.27,78685.49,9.0,0.45177,0.00017,26.69736]
[1777822925076,34.27,78686.52,9.0,0.45194,0.00017,26.69914]
[1777822930572,34.26,78686.77,9.0,0.45198,0.00017,26.69956]
[1777822940642,34.26,78687.88,9.0,0.45217,0.00017,26.70145]
[1777822945677,34.26,78689.46,9.0,0.45244,0.00017,26.70416]
[1777822950712,34.26,78687.14,9.0,0.45204,0.00017,26.70014]
[1777822955678,34.26,78690.28,9.0,0.45257,0.00017,26.70202]
[1777822955749,34.26,78690.66,9.0,0.45263,0.00017,26.70267]
[1777822956725,34.26,78690.66,9.0,0.45263,0.00017,26.70267]
[1777822962411,34.26,78693.57,9.0,0.45313,0.00017,26.70764]
[1777822964961,34.26,78693.54,9.0,0.45313,0.00017,26.70759]
[1777822964968,34.26,78693.06,9.0,0.45304,0.00017,26.70677]
[1777822970855,34.26,78690.1,9.0,0.45253,0.00017,26.70166]
[1777822975889,34.25,78689.99,9.0,0.45251,0.00017,26.70143]
[1777822981932,34.25,78691.46,9.0,0.45275,0.00017,26.70391]
[1777822986967,34.25,78691.54,9.0,0.45276,0.00017,26.704]
[1777822992003,34.24,78691.05,9.0,0.45267,0.00017,26.70312]
[1777823004085,34.24,78693.33,9.0,0.45305,0.00017,26.70692]
[1777823009121,34.23,78691.08,9.0,0.45266,0.00017,26.70303]
[1777823017177,34.23,78691.8,9.0,0.45277,0.00017,26.70068]
[1777823023632,34.23,78692.51,9.0,0.45289,0.00017,26.70186]
[1777823023655,34.23,78692.51,9.0,0.45289,0.00017,26.70186]
[1777823024226,34.22,78694.73,9.0,0.45326,0.00017,26.70562]
[1777823029261,34.22,78699.69,9.0,0.45412,0.00017,26.71398]
[1777823035568,34.22,78696.08,9.0,0.45349,0.00017,26.70789]
[1777823037883,34.22,78695.82,9.0,0.45345,0.00017,26.70745]
[1777823037985,34.22,78695.82,9.0,0.45345,0.00017,26.70745]
[1777823043359,34.22,78696.93,9.0,0.45364,0.00017,26.7093]
[1777823049401,34.22,78695.95,9.0,0.45346,0.00017,26.70762]
[1777823055443,34.22,78695.99,9.0,0.45347,0.00017,26.70767]
[1777823060478,34.22,78697.6,9.0,0.45374,0.00017,26.71037]
[1777823066519,34.21,78695.97,9.0,0.45346,0.00017,26.7076]
[1777823072562,34.21,78696.31,9.0,0.45351,0.00017,26.70463]
[1777823077597,34.21,78695.62,9.0,0.45339,0.00017,26.70345]
[1777823084646,34.21,78698.0,9.0,0.4538,0.00017,26.70745]
[1777823089681,34.21,78696.76,9.0,0.45358,0.00017,26.70534]
[1777823095470,34.21,78696.76,9.0,0.45358,0.00017,26.70534]
[1777823097024,34.21,78696.74,9.0,0.45357,0.00017,26.70529]
[1777823099879,34.21,78691.99,9.0,0.45276,0.00017,26.69719]
[1777823101741,34.21,78690.98,9.0,0.45258,0.00017,26.69545]
[1777823106800,34.21,78687.55,9.0,0.45199,0.00017,26.68952]
[1777823111836,34.21,78687.95,9.0,0.45206,0.00017,26.69022]
[1777823116871,34.21,78688.05,9.0,0.45208,0.00017,26.69039]
[1777823121930,34.2,78687.97,9.0,0.45206,0.00017,26.69023]
[1777823133990,34.2,78690.15,9.0,0.45242,0.00017,26.69042]
[1777823141038,34.2,78690.13,9.0,0.45241,0.00017,26.69035]
[1777823147081,34.2,78689.3,9.0,0.45227,0.00017,26.68888]
[1777823152116,34.19,78689.0,9.0,0.45221,0.00017,26.68833]
[1777823160172,34.19,78689.03,9.0,0.45221,0.00017,26.68833]
[1777823165206,34.19,78688.4,9.0,0.4521,0.00017,26.6872]
[1777823173264,34.18,78688.39,9.0,0.45209,0.00017,26.68713]
[1777823178299,34.18,78687.65,9.0,0.45196,0.00017,26.6858]
[1777823183335,34.18,78687.65,9.0,0.45195,0.00017,26.68576]
[1777823188375,34.17,78686.28,9.0,0.45171,0.00017,26.68333]
[1777823195424,34.17,78686.25,9.0,0.45169,0.00017,26.67969]
[1777823203479,34.17,78688.46,9.0,0.45206,0.00017,26.68348]
[1777823209521,34.16,78688.33,9.0,0.45203,0.00017,26.6832]
[1777823214557,34.16,78688.38,9.0,0.45204,0.00017,26.68325]
[1777823219592,34.16,78692.68,9.0,0.45277,0.00017,26.69064]
[1777823224627,34.16,78690.47,9.0,0.45239,0.00017,26.68682]
[1777823229662,34.15,78690.47,9.0,0.45239,0.00017,26.68679]
[1777823234697,34.15,78693.09,9.0,0.45284,0.00017,26.69131]
[1777823239732,34.16,78692.98,9.0,0.45282,0.00017,26.69113]
[1777823244767,34.16,78692.84,9.0,0.4528,0.00017,26.6909]
[1777823249802,34.16,78695.03,9.0,0.45318,0.00017,26.69465]
[1777823254837,34.16,78695.47,9.0,0.45325,0.00017,26.69187]
[1777823259872,34.16,78695.03,9.0,0.45317,0.00017,26.69112]
[1777823266921,34.16,78694.29,9.0,0.45304,0.00017,26.68986]
[1777823273970,34.16,78696.51,9.0,0.45342,0.00017,26.69364]
[1777823279005,34.16,78695.76,9.0,0.45329,0.00017,26.69236]
[1777823282036,34.16,78689.68,9.0,0.45225,0.00017,26.68192]
[1777823287071,34.16,78692.56,9.0,0.45274,0.00017,26.68689]
[1777823294120,34.16,78692.6,9.0,0.45275,0.00017,26.68696]
[1777823300162,34.16,78692.67,9.0,0.45276,0.00017,26.68708]
[1777823307211,34.16,78692.81,9.0,0.45279,0.00017,26.68731]
[1777823314260,34.15,78691.81,9.0,0.45261,0.00017,26.68207]
[1777823327351,34.15,78691.71,9.0,0.45259,0.00017,26.68189]
[1777823334399,34.15,78691.96,9.0,0.45263,0.00017,26.68232]
[1777823339669,34.15,78692.0,9.0,0.45264,0.00017,26.68238]
[1777823345479,34.15,78695.89,9.0,0.45331,0.00017,26.68902]
[1777823350515,34.15,78695.39,9.0,0.45322,0.00017,26.68816]
[1777823355552,34.15,78697.56,9.0,0.45359,0.00017,26.69183]
[1777823362604,34.15,78695.38,9.0,0.45321,0.00017,26.68812]
[1777823367639,34.15,78695.35,9.0,0.45321,0.00017,26.68806]
[1777823372674,34.15,78687.93,9.0,0.45192,0.00017,26.67175]
[1777823378717,34.15,78687.68,9.0,0.45188,0.00017,26.67133]
[1777823383689,34.15,78687.57,9.0,0.45186,0.00017,26.67115]
[1777823383967,34.15,78686.34,9.0,0.45165,0.00017,26.669]
[1777823384122,34.15,78686.34,9.0,0.45165,0.00017,26.669]
[1777823384224,34.15,78686.34,9.0,0.45165,0.00017,26.669]
[1777823384255,34.15,78686.34,9.0,0.45165,0.00017,26.669]
[1777823384477,34.15,78686.34,9.0,0.45165,0.00017,26.669]
[1777823384758,34.15,78666.76,9.0,0.44828,0.00017,26.63381]
[1777823385074,34.15,78666.76,9.0,0.44828,0.00017,26.63381]
[1777823385342,34.15,78666.76,9.0,0.44828,0.00017,26.63381]
[1777823385845,34.15,78666.76,9.0,0.44828,0.00017,26.63381]
[1777823385867,34.15,78666.76,9.0,0.44828,0.00017,26.63381]
[1777823385906,34.15,78662.14,9.0,0.44748,0.00017,26.6252]
[1777823386033,34.15,78662.14,9.0,0.44748,0.00017,26.6252]
[1777823386038,34.15,78662.14,9.0,0.44748,0.00017,26.6252]
[1777823386485,34.15,78662.14,9.0,0.44748,0.00017,26.6252]
[1777823388310,34.14,78661.63,9.0,0.44738,0.00017,26.62419]
[1777823388874,34.14,78661.63,9.0,0.44738,0.00017,26.62419]
[1777823397384,34.14,78658.84,9.0,0.44689,0.00017,26.61881]
[1777823404900,34.12,78659.01,9.0,0.4469,0.00017,26.61894]
[1777823409935,34.12,78660.42,9.0,0.44713,0.00017,26.62149]
[1777823414970,34.11,78659.34,9.0,0.44693,0.00017,26.61935]
[1777823421014,34.11,78660.3,9.0,0.44709,0.00017,26.6211]
[1777823426049,34.11,78660.36,9.0,0.44711,0.00017,26.62127]
[1777823428260,34.11,78659.54,9.0,0.44697,0.00017,26.61974]
[1777823428482,34.11,78659.54,9.0,0.44697,0.00017,26.61974]
[1777823428524,34.11,78659.54,9.0,0.44697,0.00017,26.61974]
[1777823428542,34.11,78659.54,9.0,0.44697,0.00017,26.61974]
[1777823429394,34.11,78659.75,9.0,0.447,0.00017,26.62015]
[1777823429556,34.11,78652.89,9.0,0.44582,0.00017,26.60713]
[1777823432776,34.11,78647.99,9.0,0.44497,0.00017,26.59416]
[1777823432821,34.11,78647.99,9.0,0.44497,0.00017,26.59416]
[1777823433843,34.12,78647.74,9.0,0.44493,0.00017,26.59367]
[1777823433896,34.12,78647.74,9.0,0.44493,0.00017,26.59367]
[1777823433883,34.11,78640.68,9.0,0.44371,0.00017,26.57984]
[1777823434830,34.11,78640.68,9.0,0.44371,0.00017,26.57984]
[1777823434927,34.11,78632.15,9.0,0.44225,0.00017,26.56279]
[1777823435787,34.11,78632.15,9.0,0.44225,0.00017,26.56279]
[1777823437128,34.11,78638.34,9.0,0.44331,0.00017,26.57519]
[1777823442163,34.11,78636.43,9.0,0.44298,0.00017,26.57135]
[1777823445064,34.11,78635.58,9.0,0.44283,0.00017,26.56964]
[1777823445952,34.11,78635.58,9.0,0.44283,0.00017,26.56964]
[1777823447203,34.11,78629.47,9.0,0.44178,0.00017,26.55731]
[1777823447380,34.11,78629.47,9.0,0.44178,0.00017,26.55731]
[1777823453241,34.11,78625.97,9.0,0.44118,0.00017,26.55017]
[1777823460290,34.11,78625.62,9.0,0.44112,0.00017,26.54946]
[1777823463874,34.11,78627.19,9.0,0.44139,0.00017,26.55267]
[1777823465065,34.11,78628.76,9.0,0.44166,0.00017,26.55587]
[1777823466334,34.11,78636.7,9.0,0.44302,0.00017,26.57188]
[1777823468693,34.11,78641.51,9.0,0.44385,0.00017,26.58142]
[1777823469901,34.11,78642.86,9.0,0.44408,0.00017,26.58407]
[1777823475397,34.11,78640.84,9.0,0.44373,0.00017,26.58007]
[1777823480432,34.11,78644.48,9.0,0.44436,0.00017,26.5872]
[1777823485467,34.11,78638.56,9.0,0.44334,0.00017,26.57549]
[1777823490502,34.11,78634.83,9.0,0.44269,0.00017,26.56804]
[1777823495536,34.11,78630.23,9.0,0.44189,0.00017,26.55523]
[1777823496649,34.11,78630.23,9.0,0.44189,0.00017,26.55523]
[1777823496969,34.11,78630.23,9.0,0.44189,0.00017,26.55523]
[1777823499600,34.11,78626.93,9.0,0.44133,0.00017,26.54851]
[1777823499792,34.11,78626.93,9.0,0.44133,0.00017,26.54851]
[1777823505607,34.11,78628.96,9.0,0.44168,0.00017,26.55268]
[1777823510641,34.11,78628.23,9.0,0.44155,0.00017,26.55119]
[1777823515677,34.11,78626.24,9.0,0.44121,0.00017,26.54712]
[1777823520712,34.11,78626.43,9.0,0.44124,0.00017,26.5475]
[1777823525748,34.11,78626.43,9.0,0.44124,0.00017,26.54748]
[1777823527811,34.11,78626.43,9.0,0.44124,0.00017,26.54748]
[1777823527824,34.11,78626.43,9.0,0.44124,0.00017,26.54748]
[1777823527851,34.11,78626.43,9.0,0.44124,0.00017,26.54748]
[1777823534816,34.11,78627.55,9.0,0.44143,0.00017,26.54972]
[1777823541867,34.1,78627.04,9.0,0.44133,0.00017,26.54862]
[1777823546902,34.1,78627.38,9.0,0.44139,0.00017,26.54928]
[1777823551937,34.1,78627.38,9.0,0.44138,0.00017,26.54569]
[1777823553337,34.1,78627.38,9.0,0.44138,0.00017,26.54569]
[1777823553648,34.1,78627.38,9.0,0.44138,0.00017,26.54569]
[1777823553951,34.1,78635.13,9.0,0.44271,0.00017,26.56138]
[1777823554238,34.1,78635.13,9.0,0.44271,0.00017,26.56138]
[1777823554958,34.1,78648.89,9.0,0.44508,0.00017,26.58852]
[1777823555145,34.1,78648.89,9.0,0.44508,0.00017,26.58852]
[1777823555172,34.1,78648.89,9.0,0.44508,0.00017,26.58852]
[1777823561000,34.1,78651.74,9.0,0.44558,0.00017,26.59412]
[1777823566035,34.11,78653.0,9.0,0.4458,0.00017,26.59661]
[1777823570063,34.11,78646.21,9.0,0.44464,0.00017,26.58354]
[1777823576105,34.11,78645.3,9.0,0.44449,0.00017,26.58183]
[1777823581140,34.12,78645.42,9.0,0.44452,0.00017,26.58211]
[1777823586063,34.12,78645.49,9.0,0.44453,0.00017,26.58226]
[1777823588045,34.12,78644.32,9.0,0.44433,0.00017,26.58]
[1777823590151,34.12,78643.66,9.0,0.44421,0.00017,26.57865]
[1777823590517,34.12,78643.66,9.0,0.44421,0.00017,26.57865]
[1777823591541,34.12,78643.63,9.0,0.44421,0.00017,26.5786]
[1777823594170,34.12,78638.59,9.0,0.44334,0.00017,26.56866]
[1777823599268,34.12,78639.05,9.0,0.44342,0.00017,26.56959]
[1777823600946,34.12,78639.05,9.0,0.44342,0.00017,26.56959]
[1777823602933,34.12,78638.82,9.0,0.44338,0.00017,26.56914]
[1777823605025,34.12,78638.8,9.0,0.44338,0.00017,26.56907]
[1777823610345,34.12,78639.26,9.0,0.44346,0.00017,26.56999]
[1777823617394,34.12,78636.81,9.0,0.44303,0.00017,26.5616]
[1777823625670,34.12,78636.81,9.0,0.44303,0.00017,26.5616]
[1777823625759,34.12,78636.81,9.0,0.44303,0.00017,26.5616]
[1777823627688,34.12,78643.99,9.0,0.44427,0.00017,26.57583]
[1777823628268,34.12,78649.74,9.0,0.44526,0.00017,26.58703]
[1777823632087,34.12,78658.9,9.0,0.44684,0.00017,26.60457]
[1777823642570,34.14,78660.9,9.0,0.44721,0.00017,26.60854]
[1777823650155,34.14,78660.32,9.0,0.44712,0.00017,26.60753]
[1777823652093,34.14,78660.0,9.0,0.44707,0.00017,26.607]
[1777823657675,34.15,78659.87,9.0,0.44705,0.00017,26.60679]
[1777823661249,34.15,78659.93,9.0,0.44706,0.00017,26.60691]
[1777823661703,34.15,78660.05,9.0,0.44708,0.00017,26.60713]
[1777823666738,34.15,78657.78,9.0,0.44669,0.00017,26.60286]
[1777823671773,34.15,78657.97,9.0,0.44672,0.00017,26.59969]
[1777823672264,34.15,78657.97,9.0,0.44672,0.00017,26.59969]
[1777823677815,34.15,78661.3,9.0,0.44729,0.00017,26.60597]
[1777823682850,34.15,78661.17,9.0,0.44727,0.00017,26.60574]
[1777823685652,34.15,78661.17,9.0,0.44727,0.00017,26.60574]
[1777823685871,34.15,78660.78,9.0,0.44721,0.00017,26.60502]
[1777823689898,34.15,78650.16,9.0,0.44538,0.00017,26.58487]
[1777823690238,34.15,78650.16,9.0,0.44538,0.00017,26.58487]
[1777823692958,34.15,78649.14,9.0,0.44521,0.00017,26.58292]
[1777823702990,34.16,78650.2,9.0,0.4454,0.00017,26.58508]
[1777823708025,34.16,78650.24,9.0,0.44542,0.00017,26.5852]
[1777823717087,34.16,78650.24,9.0,0.44542,0.00017,26.58525]
[1777823726151,34.17,78650.86,9.0,0.44553,0.00017,26.5865]
[1777823731186,34.17,78650.05,9.0,0.44539,0.00017,26.58144]
[1777823736222,34.17,78652.42,9.0,0.4458,0.00017,26.58603]
[1777823741257,34.17,78653.92,9.0,0.44606,0.00017,26.58894]
[1777823746292,34.18,78653.54,9.0,0.446,0.00017,26.58825]
[1777823751327,34.18,78653.78,9.0,0.44605,0.00017,26.58875]
[1777823756362,34.18,78652.99,9.0,0.44592,0.00017,26.58728]
[1777823761397,34.18,78654.57,9.0,0.44619,0.00017,26.59035]
[1777823766432,34.19,78654.61,9.0,0.44621,0.00017,26.59048]
[1777823772474,34.19,78655.22,9.0,0.44631,0.00017,26.59162]
[1777823777509,34.19,78655.64,9.0,0.44638,0.00017,26.5924]
[1777823782544,34.18,78655.15,9.0,0.44629,0.00017,26.59145]
[1777823789592,34.18,78654.19,9.0,0.44613,0.00017,26.58959]
[1777823796641,34.18,78655.89,9.0,0.44641,0.00017,26.58926]
[1777823800120,34.18,78655.99,9.0,0.44642,0.00017,26.58945]
[1777823800180,34.18,78655.99,9.0,0.44642,0.00017,26.58944]
[1777823805705,34.18,78655.65,9.0,0.44636,0.00017,26.58879]
[1777823809415,34.18,78656.24,9.0,0.44646,0.00017,26.5899]
[1777823814769,34.18,78655.13,9.0,0.44627,0.00017,26.5878]
[1777823821818,34.18,78654.66,9.0,0.44619,0.00017,26.58692]
[1777823822831,34.18,78654.66,9.0,0.44619,0.00017,26.58692]
[1777823828867,34.18,78654.44,9.0,0.44616,0.00017,26.58652]
[1777823836923,34.18,78653.52,9.0,0.446,0.00017,26.58478]
[1777823838022,34.18,78653.52,9.0,0.446,0.00017,26.58478]
[1777823838123,34.18,78653.55,9.0,0.44601,0.00017,26.58484]
[1777823843973,34.18,78651.5,9.0,0.44566,0.00017,26.58093]
[1777823849008,34.19,78650.87,9.0,0.44555,0.00017,26.57976]
[1777823854044,34.19,78653.11,9.0,0.44593,0.00017,26.58052]
[1777823860088,34.19,78652.82,9.0,0.44588,0.00017,26.57996]
[1777823868144,34.18,78652.71,9.0,0.44586,0.00017,26.57974]
[1777823873179,34.18,78652.79,9.0,0.44587,0.00017,26.57989]
[1777823878214,34.18,78653.25,9.0,0.44595,0.00017,26.58077]
[1777823881913,34.18,78653.32,9.0,0.44596,0.00017,26.5809]
[1777823882242,34.18,78653.4,9.0,0.44598,0.00017,26.58106]
[1777823887276,34.19,78654.31,9.0,0.44614,0.00017,26.5828]
[1777823893319,34.19,78656.78,9.0,0.44656,0.00017,26.5875]
[1777823901377,34.19,78654.94,9.0,0.44625,0.00017,26.58404]
[1777823906413,34.19,78654.87,9.0,0.44624,0.00017,26.58391]
[1777823907129,34.19,78654.87,9.0,0.44624,0.00017,26.58391]
[1777823908427,34.19,78654.33,9.0,0.44614,0.00017,26.58289]
[1777823913462,34.19,78652.19,9.0,0.44577,0.00017,26.57531]
[1777823918497,34.19,78652.17,9.0,0.44577,0.00017,26.57528]
[1777823923531,34.19,78652.2,9.0,0.44578,0.00017,26.57534]
[1777823928567,34.19,78650.93,9.0,0.44556,0.00017,26.57291]
[1777823933602,34.19,78652.42,9.0,0.44581,0.00017,26.57576]
[1777823939645,34.19,78655.72,9.0,0.44638,0.00017,26.58204]
[1777823944679,34.19,78656.18,9.0,0.44646,0.00017,26.58293]
[1777823953742,34.19,78654.29,9.0,0.44614,0.00017,26.57936]
[1777823960792,34.19,78654.8,9.0,0.44623,0.00017,26.58034]
[1777823970863,34.19,78654.8,9.0,0.44623,0.00017,26.58035]
[1777823980933,34.19,78654.8,9.0,0.44622,0.00017,26.57682]
[1777823986478,34.2,78654.86,9.0,0.44623,0.00017,26.57694]
[1777823986481,34.2,78654.86,9.0,0.44623,0.00017,26.57694]
[1777823986530,34.2,78654.86,9.0,0.44623,0.00017,26.57694]
[1777823987605,34.2,78654.86,9.0,0.44623,0.00017,26.57695]
[1777823987662,34.2,78654.86,9.0,0.44623,0.00017,26.57695]
[1777823994024,34.2,78655.21,9.0,0.44629,0.00017,26.57762]
[1777823998138,34.2,78655.21,9.0,0.44629,0.00017,26.57762]
[1777824003844,34.2,78656.56,9.0,0.44652,0.00017,26.58017]
[1777824004095,34.19,78660.32,9.0,0.44717,0.00017,26.58724]
[1777824005966,34.19,78663.65,9.0,0.44774,0.00017,26.59343]
[1777824011144,34.18,78668.36,9.0,0.44853,0.00017,26.60198]
[1777824016179,34.18,78670.21,9.0,0.44884,0.00017,26.60524]
[1777824021214,34.17,78672.61,9.0,0.44924,0.00017,26.60949]
[1777824024886,34.16,78672.48,9.0,0.44921,0.00017,26.60918]
[1777824025145,34.16,78672.48,9.0,0.44921,0.00017,26.60918]
[1777824025738,34.16,78667.13,9.0,0.44828,0.00017,26.59937]
[1777824026249,34.16,78665.05,9.0,0.44792,0.00017,26.5955]
[1777824031284,34.15,78664.94,9.0,0.44788,0.00017,26.59164]
[1777824032135,34.15,78664.94,9.0,0.44788,0.00017,26.59164]
[1777824034576,34.15,78660.78,9.0,0.44716,0.00017,26.58383]
[1777824043049,34.14,78658.06,9.0,0.44667,0.00017,26.57855]
[1777824048405,34.13,78657.47,9.0,0.44655,0.00017,26.57725]
[1777824053443,34.12,78657.52,9.0,0.44655,0.00017,26.57724]
[1777824057978,34.12,78659.83,9.0,0.44694,0.00017,26.58152]
[1777824063513,34.11,78661.74,9.0,0.44725,0.00017,26.58498]
[1777824068548,34.1,78662.96,9.0,0.44745,0.00017,26.58715]
[1777824073582,34.1,78661.8,9.0,0.44724,0.00017,26.58487]
[1777824078618,34.09,78661.89,9.0,0.44724,0.00017,26.58493]
[1777824082879,34.09,78663.31,9.0,0.44748,0.00017,26.58752]
[1777824082887,34.09,78663.31,9.0,0.44748,0.00017,26.58752]
[1777824083109,34.09,78663.31,9.0,0.44748,0.00017,26.58752]
[1777824083904,34.09,78663.31,9.0,0.44747,0.00017,26.5875]
[1777824084005,34.09,78670.22,9.0,0.44866,0.00017,26.60028]
[1777824089695,34.08,78674.45,9.0,0.44938,0.00017,26.60786]
[1777824092161,34.07,78674.79,9.0,0.44943,0.00017,26.60846]
[1777824092266,34.07,78674.83,9.0,0.44943,0.00017,26.60497]
[1777824093273,34.07,78674.83,9.0,0.44943,0.00017,26.60497]
[1777824093375,34.07,78674.83,9.0,0.44943,0.00017,26.60495]
[1777824095737,34.07,78667.94,9.0,0.44823,0.00017,26.59226]
[1777824096960,34.07,78667.94,9.0,0.44823,0.00017,26.59226]
[1777824096991,34.07,78668.29,9.0,0.44829,0.00017,26.59289]
[1777824102786,34.06,78663.46,9.0,0.44744,0.00017,26.58379]
[1777824108827,34.05,78662.47,9.0,0.44726,0.00017,26.58182]
[1777824118898,34.04,78662.47,9.0,0.44724,0.00017,26.58163]
[1777824128969,34.03,78663.52,9.0,0.4474,0.00017,26.58341]
[1777824134003,34.02,78662.84,9.0,0.44727,0.00017,26.58204]
[1777824139039,34.02,78662.48,9.0,0.44719,0.00017,26.58126]
[1777824147095,34.01,78660.47,9.0,0.44683,0.00017,26.57732]
[1777824154144,34.0,78661.17,9.0,0.44693,0.00017,26.57498]
[1777824168242,33.99,78661.41,9.0,0.44694,0.00017,26.57518]
[1777824174283,33.98,78660.13,9.0,0.44671,0.00017,26.57265]
[1777824177073,33.98,78659.93,9.0,0.44667,0.00017,26.57224]
[1777824182339,33.98,78660.33,9.0,0.44675,0.00017,26.57305]
[1777824192410,33.99,78658.48,9.0,0.44645,0.00017,26.56976]
[1777824198452,34.0,78662.91,9.0,0.44722,0.00017,26.57816]
[1777824203487,34.0,78664.13,9.0,0.44743,0.00017,26.58046]
[1777824208522,34.0,78663.0,9.0,0.44724,0.00017,26.57835]
[1777824211037,34.0,78665.19,9.0,0.44762,0.00017,26.58246]
[1777824211046,34.0,78665.19,9.0,0.44762,0.00017,26.58246]
[1777824211677,34.0,78668.81,9.0,0.44823,0.00017,26.58566]
[1777824211937,34.0,78668.81,9.0,0.44823,0.00017,26.58566]
[1777824217585,33.99,78675.27,9.0,0.44934,0.00017,26.59745]
[1777824220161,33.99,78674.52,9.0,0.44921,0.00017,26.59605]
[1777824222221,33.99,78675.11,9.0,0.44931,0.00017,26.5971]
[1777824226337,33.99,78674.54,9.0,0.4492,0.00017,26.596]
[1777824228398,33.98,78674.5,9.0,0.4492,0.00017,26.59592]
[1777824234704,33.98,78674.76,9.0,0.44923,0.00017,26.59629]
[1777824239739,33.97,78675.07,9.0,0.44928,0.00017,26.5968]
[1777824242779,33.97,78674.93,9.0,0.44925,0.00017,26.59653]
[1777824242832,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824242885,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824242912,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824242962,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824243017,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824243129,33.97,78676.09,9.0,0.44945,0.00017,26.59862]
[1777824243767,33.97,78686.34,9.0,0.45122,0.00017,26.61698]
[1777824248803,33.97,78686.88,9.0,0.45131,0.00017,26.61789]
[1777824248875,33.97,78686.88,9.0,0.45131,0.00017,26.61789]
[1777824253994,33.97,78681.3,9.0,0.45034,0.00017,26.60793]
[1777824259879,33.96,78680.14,9.0,0.45013,0.00017,26.60577]
[1777824264914,33.96,78678.65,9.0,0.44987,0.00017,26.60303]
[1777824269950,33.95,78677.49,9.0,0.44966,0.00017,26.60087]
[1777824271740,33.95,78677.49,9.0,0.44966,0.00017,26.60087]
[1777824276999,33.95,78676.62,9.0,0.4495,0.00017,26.59578]
[1777824282034,33.96,78679.18,9.0,0.44995,0.00017,26.60046]
[1777824287070,33.96,78679.39,9.0,0.44999,0.00017,26.60088]
[1777824292104,33.96,78682.18,9.0,0.45048,0.00017,26.60593]
[1777824298147,33.97,78680.89,9.0,0.45026,0.00017,26.60366]
[1777824303183,33.97,78680.22,9.0,0.45015,0.00017,26.60249]
[1777824308217,33.97,78680.74,9.0,0.45024,0.00017,26.60346]
[1777824311707,33.97,78679.88,9.0,0.4501,0.00017,26.60192]
[1777824318288,33.97,78672.98,9.0,0.4489,0.00017,26.58943]
[1777824322390,33.97,78673.46,9.0,0.44899,0.00017,26.59032]
[1777824328358,33.98,78679.83,9.0,0.4501,0.00017,26.60196]
[1777824328888,33.98,78679.83,9.0,0.4501,0.00017,26.60196]
[1777824335407,33.98,78677.63,9.0,0.44971,0.00017,26.59444]
[1777824340442,33.98,78677.52,9.0,0.44969,0.00017,26.59421]
[1777824344123,33.98,78677.36,9.0,0.44966,0.00017,26.59391]
[1777824349504,33.97,78672.31,9.0,0.44877,0.00017,26.5846]
[1777824350113,33.97,78672.31,9.0,0.44877,0.00017,26.5846]
[1777824350533,33.97,78672.31,9.0,0.44877,0.00017,26.5846]
[1777824350839,33.97,78672.31,9.0,0.44877,0.00017,26.5846]
[1777824350582,33.97,78668.09,9.0,0.44804,0.00017,26.57678]
[1777824356608,33.96,78665.64,9.0,0.44761,0.00017,26.57214]
[1777824362596,33.96,78665.07,9.0,0.44749,0.00017,26.57093]
[1777824367630,33.95,78660.94,9.0,0.44677,0.00017,26.56307]
[1777824372667,33.95,78656.12,9.0,0.44593,0.00017,26.5538]
[1777824381728,33.94,78656.56,9.0,0.44599,0.00017,26.55454]
[1777824382322,33.94,78656.56,9.0,0.44599,0.00017,26.55454]
[1777824382403,33.94,78656.56,9.0,0.44599,0.00017,26.55454]
[1777824382599,33.94,78656.56,9.0,0.44599,0.00017,26.55454]
[1777824387772,33.95,78652.37,9.0,0.44527,0.00017,26.54656]
[1777824389349,33.95,78652.34,9.0,0.44527,0.00017,26.54652]
[1777824392443,33.95,78651.26,9.0,0.44509,0.00017,26.54446]
[1777824397842,33.96,78648.57,9.0,0.44462,0.00017,26.53577]
[1777824402877,33.96,78649.19,9.0,0.44474,0.00017,26.53706]
[1777824407912,33.96,78650.68,9.0,0.44501,0.00017,26.54005]
[1777824412946,33.97,78648.62,9.0,0.44466,0.00017,26.5361]
[1777824417983,33.97,78649.3,9.0,0.44478,0.00017,26.5375]
[1777824423018,33.98,78648.39,9.0,0.44463,0.00017,26.5358]
[1777824428053,33.98,78648.53,9.0,0.44467,0.00017,26.53614]
[1777824433179,33.98,78650.71,9.0,0.44505,0.00017,26.54045]
[1777824440517,33.99,78650.81,9.0,0.44507,0.00017,26.54069]
[1777824446696,33.99,78645.5,9.0,0.44417,0.00017,26.53044]
[1777824452221,34.0,78644.44,9.0,0.44398,0.00017,26.52488]
[1777824456914,34.0,78638.66,9.0,0.44299,0.00017,26.51342]
[1777824456956,34.0,78638.66,9.0,0.44299,0.00017,26.51342]
[1777824456996,34.0,78638.66,9.0,0.44299,0.00017,26.51342]
[1777824462290,34.0,78630.54,9.0,0.44158,0.00017,26.49702]
[1777824468334,34.0,78630.22,9.0,0.44153,0.00017,26.49637]
[1777824473369,34.0,78627.39,9.0,0.44104,0.00017,26.49057]
[1777824478405,34.0,78627.17,9.0,0.441,0.00017,26.49013]
[1777824479064,34.0,78627.17,9.0,0.441,0.00017,26.49013]
[1777824481073,34.0,78625.52,9.0,0.44072,0.00017,26.48673]
[1777824481617,34.0,78625.52,9.0,0.44072,0.00017,26.48673]
[1777824482827,34.0,78625.53,9.0,0.44072,0.00017,26.48675]
[1777824483444,34.0,78627.7,9.0,0.4411,0.00017,26.49123]
[1777824483933,34.0,78627.7,9.0,0.4411,0.00017,26.49123]
[1777824484285,34.0,78627.04,9.0,0.44098,0.00017,26.48987]
[1777824488116,34.0,78623.27,9.0,0.44033,0.00017,26.48208]
[1777824493511,34.0,78620.86,9.0,0.43992,0.00017,26.47707]
[1777824496255,34.0,78619.72,9.0,0.43972,0.00017,26.4747]
[1777824496272,34.0,78619.72,9.0,0.43972,0.00017,26.4747]
[1777824496290,34.0,78619.72,9.0,0.43972,0.00017,26.4747]
[1777824497539,34.01,78611.62,9.0,0.43833,0.00017,26.45762]
[1777824502573,34.01,78611.22,9.0,0.43826,0.00017,26.45681]
[1777824508079,34.01,78611.13,9.0,0.43825,0.00017,26.45664]
[1777824508904,34.01,78611.17,9.0,0.43826,0.00017,26.45675]
[1777824509006,34.01,78612.17,9.0,0.43843,0.00017,26.45889]
[1777824509185,34.01,78612.17,9.0,0.43843,0.00017,26.45889]
[1777824514658,34.01,78607.71,9.0,0.43765,0.00017,26.44571]
[1777824518808,34.01,78607.69,9.0,0.43764,0.00017,26.44564]
[1777824524729,34.0,78611.0,9.0,0.43821,0.00017,26.45271]
[1777824529764,34.0,78610.78,9.0,0.43817,0.00017,26.45222]
[1777824534799,34.0,78612.3,9.0,0.43843,0.00017,26.45543]
[1777824539834,34.0,78612.29,9.0,0.43842,0.00017,26.45539]
[1777824545876,34.0,78612.21,9.0,0.43841,0.00017,26.45519]
[1777824550911,34.0,78608.12,9.0,0.4377,0.00017,26.4464]
[1777824555946,34.0,78607.66,9.0,0.43762,0.00017,26.44539]
[1777824561988,34.0,78608.49,9.0,0.43776,0.00017,26.44716]
[1777824567023,34.0,78606.93,9.0,0.43749,0.00017,26.44378]
[1777824571398,34.0,78609.35,9.0,0.4379,0.00017,26.44898]
[1777824572058,34.0,78613.9,9.0,0.43868,0.00017,26.45514]
[1777824574072,34.0,78621.13,9.0,0.43993,0.00017,26.47038]
[1777824579107,33.99,78621.84,9.0,0.44005,0.00017,26.47182]
[1777824584142,33.99,78621.08,9.0,0.43991,0.00017,26.4702]
[1777824584686,33.99,78621.08,9.0,0.43991,0.00017,26.4702]
[1777824585149,33.99,78621.03,9.0,0.4399,0.00017,26.47008]
[1777824590184,33.99,78621.04,9.0,0.4399,0.00017,26.47005]
[1777824594274,33.99,78621.57,9.0,0.43999,0.00017,26.47113]
[1777824594456,33.99,78621.57,9.0,0.43999,0.00017,26.47113]
[1777824594513,33.99,78622.44,9.0,0.44014,0.00017,26.47294]
[1777824598087,33.99,78624.74,9.0,0.44054,0.00017,26.47771]
[1777824598139,33.99,78624.74,9.0,0.44054,0.00017,26.47771]
[1777824598400,33.99,78622.03,9.0,0.44007,0.00017,26.47208]
[1777824604282,33.98,78620.2,9.0,0.43974,0.00017,26.46818]
[1777824610324,33.98,78620.23,9.0,0.43974,0.00017,26.46818]
[1777824615359,33.98,78619.81,9.0,0.43966,0.00017,26.46724]
[1777824620394,33.98,78619.86,9.0,0.43967,0.00017,26.4673]
[1777824621569,33.98,78619.86,9.0,0.43967,0.00017,26.4673]
[1777824623417,33.97,78609.19,9.0,0.43782,0.00017,26.4446]
[1777824629094,33.97,78606.7,9.0,0.43739,0.00017,26.43922]
[1777824634494,33.97,78606.76,9.0,0.43739,0.00017,26.43578]
[1777824640198,33.97,78607.13,9.0,0.43745,0.00017,26.43657]
[1777824649599,33.97,78614.41,9.0,0.4387,0.00017,26.4521]
[1777824654634,33.97,78615.72,9.0,0.43893,0.00017,26.45484]
[1777824659669,33.97,78615.43,9.0,0.43887,0.00017,26.45418]
[1777824664704,33.96,78615.39,9.0,0.43886,0.00017,26.45405]
[1777824674775,33.96,78615.17,9.0,0.43881,0.00017,26.45349]
[1777824679810,33.96,78615.2,9.0,0.43881,0.00017,26.45351]
[1777824685852,33.96,78614.76,9.0,0.43873,0.00017,26.45253]
[1777824690887,33.95,78614.72,9.0,0.43872,0.00017,26.45241]
[1777824696928,33.95,78615.06,9.0,0.43877,0.00017,26.44954]
[1777824701964,33.95,78617.38,9.0,0.43917,0.00017,26.45443]
[1777824706999,33.95,78615.6,9.0,0.43886,0.00017,26.45062]
[1777824713042,33.95,78615.6,9.0,0.43885,0.00017,26.45059]
[1777824718077,33.95,78615.69,9.0,0.43887,0.00017,26.45076]
[1777824730161,33.94,78615.71,9.0,0.43887,0.00017,26.45075]
[1777824736204,33.94,78615.15,9.0,0.43877,0.00017,26.44955]
[1777824741240,33.94,78614.79,9.0,0.4387,0.00017,26.44877]
[1777824751310,33.94,78614.07,9.0,0.43857,0.00017,26.44367]
[1777824756345,33.94,78613.53,9.0,0.43847,0.00017,26.44251]
[1777824764401,33.94,78613.84,9.0,0.43853,0.00017,26.44316]
[1777824770443,33.94,78613.95,9.0,0.43854,0.00017,26.44339]
[1777824775478,33.94,78613.94,9.0,0.43854,0.00017,26.44336]
[1777824781521,33.94,78613.46,9.0,0.43846,0.00017,26.44232]
[1777824786556,33.94,78613.73,9.0,0.4385,0.00017,26.44289]
[1777824791591,33.94,78613.78,9.0,0.43851,0.00017,26.44299]
[1777824798641,33.94,78613.61,9.0,0.43848,0.00017,26.44262]
[1777824811733,33.94,78613.69,9.0,0.43848,0.00017,26.43923]
[1777824816768,33.94,78613.74,9.0,0.43849,0.00017,26.43933]
[1777824822810,33.94,78613.74,9.0,0.43849,0.00017,26.43932]
[1777824829858,33.94,78613.72,9.0,0.43849,0.00017,26.43927]
[1777824835901,33.94,78613.72,9.0,0.43849,0.00017,26.43926]
[1777824840936,33.94,78613.72,9.0,0.43849,0.00017,26.43925]
[1777824849999,33.94,78613.75,9.0,0.43849,0.00017,26.4393]
[1777824861075,33.94,78613.72,9.0,0.43848,0.00017,26.43923]
[1777824867118,33.94,78613.4,9.0,0.43843,0.00017,26.43854]
[1777824872153,33.94,78613.37,9.0,0.43841,0.00017,26.43492]
[1777824877191,33.94,78613.39,9.0,0.43842,0.00017,26.43496]
[1777824883233,33.94,78613.28,9.0,0.4384,0.00017,26.43472]
[1777824888268,33.94,78613.4,9.0,0.43842,0.00017,26.43497]
[1777824893303,33.94,78612.16,9.0,0.4382,0.00017,26.43232]
[1777824901359,33.94,78611.6,9.0,0.43811,0.00017,26.43112]
[1777824907402,33.94,78607.59,9.0,0.43741,0.00017,26.42249]
[1777824910799,33.94,78607.29,9.0,0.43736,0.00017,26.42185]
[1777824920497,33.94,78606.73,9.0,0.43727,0.00017,26.42066]
[1777824925532,33.94,78607.95,9.0,0.43748,0.00017,26.42331]
[1777824926509,33.94,78607.95,9.0,0.43748,0.00017,26.42331]
[1777824926511,33.94,78607.95,9.0,0.43748,0.00017,26.42331]
[1777824927540,33.94,78608.19,9.0,0.43752,0.00017,26.42383]
[1777824929703,33.94,78606.98,9.0,0.43731,0.00017,26.42117]
[1777824930829,33.93,78606.89,9.0,0.43729,0.00017,26.42095]
[1777824931772,33.93,78606.85,9.0,0.43728,0.00017,26.42085]
[1777824933832,33.93,78607.28,9.0,0.43734,0.00017,26.41819]
[1777824937967,33.93,78607.47,9.0,0.43737,0.00017,26.41855]
[1777824943658,33.92,78606.72,9.0,0.43723,0.00017,26.4168]
[1777824948927,33.92,78606.52,9.0,0.43719,0.00017,26.41633]
[1777824951167,33.92,78606.52,9.0,0.43719,0.00017,26.41629]
[1777824957861,33.92,78607.79,9.0,0.4374,0.00017,26.41897]
[1777824968832,33.91,78607.59,9.0,0.43735,0.00017,26.41834]
[1777824973868,33.91,78608.02,9.0,0.43742,0.00017,26.41921]
[1777824979910,33.9,78607.05,9.0,0.43724,0.00017,26.41702]
[1777824986565,33.9,78606.93,9.0,0.43721,0.00017,26.41672]
[1777824993001,33.9,78603.56,9.0,0.43662,0.00017,26.40583]
[1777824994742,33.9,78603.56,9.0,0.43662,0.00017,26.40583]
[1777824998475,33.9,78603.22,9.0,0.43657,0.00017,26.40514]
[1777825005085,33.9,78602.86,9.0,0.4365,0.00017,26.40433]
[1777825010120,33.9,78602.82,9.0,0.43649,0.00017,26.4042]
[1777825016162,33.9,78602.74,9.0,0.43648,0.00017,26.40398]
[1777825021196,33.9,78602.54,9.0,0.43644,0.00017,26.40351]
[1777825024555,33.9,78602.33,9.0,0.4364,0.00017,26.40303]
[1777825033281,33.9,78602.47,9.0,0.43642,0.00017,26.40328]
[1777825034854,33.9,78602.47,9.0,0.43642,0.00017,26.40327]
[1777825035078,33.9,78602.47,9.0,0.43642,0.00017,26.40327]
[1777825035512,33.9,78602.47,9.0,0.43642,0.00017,26.40327]
[1777825035599,33.89,78605.48,9.0,0.43694,0.00017,26.40985]
[1777825036302,33.89,78612.1,9.0,0.43809,0.00017,26.42418]
[1777825037834,33.9,78616.0,9.0,0.43877,0.00017,26.43254]
[1777825043352,33.9,78618.36,9.0,0.43918,0.00017,26.43765]
[1777825045817,33.9,78617.71,9.0,0.43908,0.00017,26.43633]
[1777825047380,33.9,78617.73,9.0,0.43908,0.00017,26.43638]
[1777825050300,33.9,78617.73,9.0,0.43908,0.00017,26.43638]
[1777825050361,33.9,78617.73,9.0,0.43908,0.00017,26.43638]
[1777825050402,33.9,78619.23,9.0,0.43934,0.00017,26.43957]
[1777825055437,33.91,78624.66,9.0,0.44028,0.00017,26.44748]
[1777825060356,33.91,78624.7,9.0,0.44029,0.00017,26.4476]
[1777825066514,33.91,78625.14,9.0,0.44038,0.00017,26.44861]
[1777825067773,33.91,78625.41,9.0,0.44043,0.00017,26.44918]
[1777825068127,33.91,78625.41,9.0,0.44043,0.00017,26.44918]
[1777825068528,33.91,78624.76,9.0,0.44031,0.00017,26.44783]
[1777825073563,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825074987,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825075063,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825075070,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825075201,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825075301,33.92,78623.72,9.0,0.44014,0.00017,26.44569]
[1777825075577,33.92,78630.61,9.0,0.44133,0.00017,26.45998]
[1777825076177,33.92,78630.61,9.0,0.44133,0.00017,26.45998]
[1777825076684,33.92,78635.25,9.0,0.44214,0.00017,26.46946]
[1777825082626,33.92,78635.95,9.0,0.44227,0.00017,26.47094]
[1777825087661,33.92,78637.96,9.0,0.44262,0.00017,26.47505]
[1777825089027,33.92,78637.57,9.0,0.44255,0.00017,26.47427]
[1777825099745,33.93,78636.67,9.0,0.44241,0.00017,26.47255]
[1777825104780,33.93,78636.71,9.0,0.44242,0.00017,26.47268]
[1777825110822,33.93,78636.94,9.0,0.44246,0.00017,26.47319]
[1777825117871,33.94,78636.79,9.0,0.44244,0.00017,26.4694]
[1777825122907,33.94,78636.84,9.0,0.44245,0.00017,26.46954]
[1777825129956,33.94,78636.77,9.0,0.44244,0.00017,26.46946]
[1777825141591,33.94,78635.08,9.0,0.44215,0.00017,26.46606]
[1777825141658,33.94,78635.08,9.0,0.44215,0.00017,26.46606]
[1777825147075,33.95,78632.71,9.0,0.44175,0.00017,26.46133]
[1777825152110,33.95,78632.81,9.0,0.44177,0.00017,26.46156]
[1777825154011,33.95,78632.81,9.0,0.44177,0.00017,26.46156]
[1777825154124,33.95,78632.41,9.0,0.4417,0.00017,26.46076]
[1777825159161,33.95,78632.29,9.0,0.44168,0.00017,26.4605]
[1777825166078,33.95,78632.26,9.0,0.44167,0.00017,26.46043]
[1777825170790,33.95,78632.22,9.0,0.44167,0.00017,26.46033]
[1777825171245,33.95,78626.03,9.0,0.44058,0.00017,26.44403]
[1777825176666,33.95,78622.4,9.0,0.43995,0.00017,26.43648]
[1777825181391,33.95,78619.65,9.0,0.43948,0.00017,26.43072]
[1777825181393,33.95,78619.65,9.0,0.43948,0.00017,26.43072]
[1777825187357,33.95,78618.83,9.0,0.43934,0.00017,26.42902]
[1777825190371,33.95,78615.14,9.0,0.4387,0.00017,26.42121]
[1777825190388,33.95,78615.14,9.0,0.4387,0.00017,26.42121]
[1777825193144,33.95,78610.29,9.0,0.43786,0.00017,26.41085]
[1777825198672,33.94,78609.92,9.0,0.43779,0.00017,26.40992]
[1777825198686,33.94,78608.75,9.0,0.43758,0.00017,26.40734]
[1777825204477,33.94,78606.5,9.0,0.43718,0.00017,26.4024]
[1777825209512,33.94,78605.32,9.0,0.43697,0.00017,26.39976]
[1777825214547,33.93,78604.22,9.0,0.43677,0.00017,26.39728]
[1777825217963,33.93,78603.85,9.0,0.4367,0.00017,26.39644]
[1777825218620,33.93,78603.85,9.0,0.4367,0.00017,26.39644]
[1777825218909,33.93,78603.83,9.0,0.4367,0.00017,26.39634]
[1777825219316,33.93,78603.83,9.0,0.4367,0.00017,26.39634]
[1777825219577,33.93,78603.83,9.0,0.4367,0.00017,26.39634]
[1777825219796,33.93,78603.83,9.0,0.4367,0.00017,26.39634]
[1777825221864,33.93,78592.9,9.0,0.4348,0.00017,26.37211]
[1777825227638,33.93,78590.83,9.0,0.43444,0.00017,26.36747]
[1777825231650,33.93,78593.26,9.0,0.43486,0.00017,26.37295]
[1777825236701,33.92,78592.53,9.0,0.43471,0.00017,26.36755]
[1777825241736,33.91,78594.1,9.0,0.43497,0.00017,26.37091]
[1777825246771,33.91,78594.69,9.0,0.43505,0.00017,26.37207]
[1777825251806,33.9,78593.68,9.0,0.43487,0.00017,26.36965]
[1777825256632,33.9,78595.22,9.0,0.43512,0.00017,26.37297]
[1777825266915,33.88,78594.78,9.0,0.43502,0.00017,26.37166]
[1777825271950,33.88,78595.12,9.0,0.43506,0.00017,26.37229]
[1777825276987,33.87,78597.78,9.0,0.43551,0.00017,26.37807]
[1777825282023,33.86,78597.51,9.0,0.43545,0.00017,26.37733]
[1777825289072,33.86,78596.81,9.0,0.43531,0.00017,26.37558]
[1777825294106,33.85,78596.76,9.0,0.43528,0.00017,26.37178]
[1777825300149,33.84,78596.58,9.0,0.43523,0.00017,26.37122]
[1777825306191,33.84,78596.51,9.0,0.43521,0.00017,26.37091]
[1777825311226,33.83,78596.35,9.0,0.43517,0.00017,26.37043]
[1777825317268,33.83,78596.35,9.0,0.43516,0.00017,26.37028]
[1777825327338,33.82,78596.35,9.0,0.43513,0.00017,26.37004]
[1777825333833,33.81,78596.31,9.0,0.43512,0.00017,26.36985]
[1777825340429,33.8,78596.28,9.0,0.43509,0.00017,26.36957]
[1777825344901,33.8,78596.64,9.0,0.43515,0.00017,26.37032]
[1777825352512,33.79,78596.64,9.0,0.43512,0.00017,26.36652]
[1777825359562,33.79,78596.48,9.0,0.43508,0.00017,26.366]
[1777825361382,33.79,78596.48,9.0,0.43508,0.00017,26.366]
[1777825361436,33.79,78596.48,9.0,0.43508,0.00017,26.366]
[1777825363589,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364208,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364255,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364708,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364761,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364769,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364770,33.78,78605.81,9.0,0.43669,0.00017,26.38659]
[1777825364822,33.78,78606.39,9.0,0.43679,0.00017,26.38782]
[1777825366610,33.78,78612.65,9.0,0.43788,0.00017,26.40142]
[1777825371760,33.77,78610.82,9.0,0.43755,0.00017,26.39735]
[1777825377688,33.77,78607.46,9.0,0.43695,0.00017,26.38992]
[1777825379112,33.77,78607.3,9.0,0.43692,0.00017,26.38955]
[1777825384737,33.76,78609.8,9.0,0.43735,0.00017,26.39488]
[1777825386310,33.76,78610.83,9.0,0.43752,0.00017,26.39707]
[1777825391165,33.76,78611.8,9.0,0.43769,0.00017,26.39913]
[1777825396822,33.76,78615.21,9.0,0.43827,0.00017,26.40643]
[1777825401856,33.75,78615.47,9.0,0.43831,0.00017,26.40693]
[1777825401991,33.75,78615.47,9.0,0.43831,0.00017,26.40693]
[1777825407409,33.75,78615.7,9.0,0.43835,0.00017,26.40736]
[1777825407537,33.75,78615.7,9.0,0.43835,0.00017,26.40736]
[1777825412332,33.75,78620.01,9.0,0.43908,0.00017,26.41295]
[1777825412934,33.75,78620.28,9.0,0.43913,0.00017,26.41353]
[1777825417779,33.75,78621.0,9.0,0.43926,0.00017,26.41506]
[1777825417969,33.75,78620.56,9.0,0.43918,0.00017,26.41413]
[1777825419115,33.75,78620.56,9.0,0.43918,0.00017,26.41413]
[1777825419125,33.75,78620.56,9.0,0.43918,0.00017,26.41413]
[1777825419688,33.75,78620.56,9.0,0.43918,0.00017,26.41413]
[1777825419983,33.75,78625.39,9.0,0.44002,0.00017,26.42433]
[1777825423144,33.75,78630.9,9.0,0.44099,0.00017,26.43588]
[1777825424820,33.75,78630.9,9.0,0.44099,0.00017,26.43588]
[1777825428807,33.75,78631.01,9.0,0.44101,0.00017,26.43616]
[1777825435090,33.76,78630.93,9.0,0.44102,0.00017,26.43616]
[1777825444946,33.77,78630.52,9.0,0.44095,0.00017,26.43538]
[1777825446847,33.77,78627.11,9.0,0.44037,0.00017,26.42841]
[1777825452209,33.78,78627.05,9.0,0.44037,0.00017,26.42843]
[1777825458251,33.78,78627.08,9.0,0.44039,0.00017,26.42862]
[1777825460326,33.78,78627.08,9.0,0.44039,0.00017,26.42862]
[1777825460428,33.79,78627.08,9.0,0.4404,0.00017,26.42866]
[1777825467314,33.79,78628.04,9.0,0.44057,0.00017,26.43077]
[1777825472349,33.8,78627.97,9.0,0.44056,0.00017,26.42714]
[1777825473063,33.8,78627.97,9.0,0.44056,0.00017,26.42714]
[1777825473164,33.8,78627.97,9.0,0.44056,0.00017,26.42715]
[1777825478390,33.8,78629.15,9.0,0.44078,0.00017,26.4297]
[1777825483486,33.8,78629.93,9.0,0.44092,0.00017,26.43138]
[1777825484546,33.8,78630.06,9.0,0.44094,0.00017,26.43167]
[1777825484566,33.8,78630.06,9.0,0.44094,0.00017,26.43167]
[1777825489260,33.81,78632.8,9.0,0.44143,0.00017,26.4374]
[1777825489330,33.81,78632.8,9.0,0.44143,0.00017,26.4374]
[1777825489469,33.81,78639.31,9.0,0.44256,0.00017,26.4507]
[1777825494504,33.81,78643.19,9.0,0.44324,0.00017,26.45853]
[1777825498987,33.81,78643.74,9.0,0.44334,0.00017,26.45964]
[1777825504574,33.81,78643.38,9.0,0.44328,0.00017,26.45895]
[1777825505660,33.81,78643.38,9.0,0.44328,0.00017,26.45895]
[1777825505671,33.81,78643.38,9.0,0.44328,0.00017,26.45895]
[1777825511625,33.81,78646.91,9.0,0.4439,0.00017,26.46603]
[1777825516660,33.82,78648.81,9.0,0.44424,0.00017,26.46984]
[1777825518550,33.82,78649.27,9.0,0.44432,0.00017,26.47075]
[1777825522230,33.82,78653.13,9.0,0.44499,0.00017,26.47834]
[1777825527738,33.82,78647.18,9.0,0.44396,0.00017,26.46665]
[1777825532772,33.82,78647.59,9.0,0.44402,0.00017,26.46394]
[1777825537808,33.82,78647.7,9.0,0.44404,0.00017,26.46418]
[1777825543853,33.82,78648.08,9.0,0.44411,0.00017,26.46495]
[1777825548888,33.82,78647.77,9.0,0.44406,0.00017,26.46436]
[1777825560972,33.83,78648.15,9.0,0.44413,0.00017,26.46516]
[1777825567064,33.83,78648.3,9.0,0.44416,0.00017,26.46546]
[1777825573056,33.83,78648.79,9.0,0.44425,0.00017,26.46647]
[1777825583126,33.83,78648.79,9.0,0.44425,0.00017,26.4665]
[1777825586543,33.83,78650.05,9.0,0.44447,0.00017,26.46899]
[1777825594203,33.83,78649.89,9.0,0.44444,0.00017,26.46515]
[1777825599238,33.83,78649.1,9.0,0.4443,0.00017,26.46361]
[1777825604273,33.83,78646.4,9.0,0.44383,0.00017,26.45829]
[1777825612329,33.84,78644.8,9.0,0.44356,0.00017,26.45517]
[1777825618371,33.84,78645.42,9.0,0.44367,0.00017,26.45644]
[1777825626575,33.84,78645.28,9.0,0.44365,0.00017,26.45618]
[1777825627435,33.84,78652.82,9.0,0.44497,0.00017,26.47107]
[1777825633137,33.84,78651.72,9.0,0.44478,0.00017,26.46892]
[1777825635836,33.84,78651.47,9.0,0.44473,0.00017,26.46843]
[1777825637037,33.84,78651.38,9.0,0.44472,0.00017,26.46826]
[1777825642540,33.85,78644.48,9.0,0.44352,0.00017,26.45471]
[1777825649589,33.85,78645.48,9.0,0.44371,0.00017,26.4568]
[1777825655631,33.86,78645.07,9.0,0.44364,0.00017,26.45252]
[1777825661672,33.86,78644.91,9.0,0.44362,0.00017,26.45229]
[1777825667715,33.87,78644.99,9.0,0.44364,0.00017,26.45252]
[1777825677785,33.87,78646.04,9.0,0.44383,0.00017,26.45471]
[1777825682820,33.87,78646.38,9.0,0.4439,0.00017,26.45545]
[1777825684697,33.88,78646.66,9.0,0.44395,0.00017,26.45602]
[1777825689869,33.88,78647.88,9.0,0.44417,0.00017,26.45849]
[1777825694903,33.88,78648.01,9.0,0.4442,0.00017,26.45878]
[1777825704974,33.88,78648.01,9.0,0.4442,0.00017,26.45885]
[1777825710010,33.89,78648.15,9.0,0.44423,0.00017,26.45916]
[1777825715045,33.89,78647.47,9.0,0.44411,0.00017,26.45429]
[1777825720080,33.89,78647.73,9.0,0.44416,0.00017,26.45484]
[1777825725116,33.89,78648.45,9.0,0.44429,0.00017,26.45631]
[1777825730151,33.89,78649.14,9.0,0.44441,0.00017,26.45771]
[1777825741228,33.9,78649.42,9.0,0.44447,0.00017,26.45835]
[1777825753312,33.9,78649.45,9.0,0.44448,0.00017,26.4585]
[1777825761367,33.91,78649.42,9.0,0.44449,0.00017,26.4585]
[1777825767410,33.91,78650.76,9.0,0.44472,0.00017,26.46117]
[1777825774460,33.91,78651.3,9.0,0.44481,0.00017,26.45872]
[1777825782790,33.92,78649.82,9.0,0.44456,0.00017,26.45587]
[1777825788558,33.92,78649.82,9.0,0.44457,0.00017,26.45599]
[1777825794600,33.92,78649.77,9.0,0.44457,0.00017,26.45594]
[1777825799635,33.93,78649.73,9.0,0.44457,0.00017,26.45589]
[1777825806684,33.93,78649.97,9.0,0.44461,0.00017,26.45642]
[1777825812726,33.93,78649.97,9.0,0.44462,0.00017,26.45646]
[1777825818768,33.93,78650.67,9.0,0.44475,0.00017,26.45788]
[1777825823802,33.94,78650.38,9.0,0.4447,0.00017,26.45736]
[1777825827257,33.94,78650.38,9.0,0.4447,0.00017,26.45736]
[1777825827515,33.94,78650.68,9.0,0.44476,0.00017,26.45798]
[1777825827607,33.94,78650.68,9.0,0.44476,0.00017,26.45798]
[1777825828009,33.94,78650.68,9.0,0.44476,0.00017,26.45798]
[1777825828020,33.94,78650.68,9.0,0.44476,0.00017,26.45798]
[1777825828412,33.94,78655.67,9.0,0.44562,0.00017,26.46767]
[1777825828838,33.94,78669.77,9.0,0.44808,0.00017,26.49436]
[1777825832983,33.94,78673.09,9.0,0.44864,0.00017,26.49694]
[1777825838908,33.93,78676.14,9.0,0.44917,0.00017,26.50248]
[1777825843164,33.93,78674.77,9.0,0.44893,0.00017,26.49995]
[1777825844952,33.93,78665.44,9.0,0.4473,0.00017,26.4826]
[1777825849985,33.93,78664.89,9.0,0.44721,0.00017,26.48156]
[1777825856027,33.93,78664.61,9.0,0.44715,0.00017,26.48102]
[1777825862068,33.93,78663.41,9.0,0.44695,0.00017,26.47874]
[1777825867104,33.93,78662.36,9.0,0.44676,0.00017,26.47675]
[1777825872139,33.93,78663.22,9.0,0.44691,0.00017,26.47837]
[1777825877174,33.93,78666.3,9.0,0.44745,0.00017,26.48417]
[1777825882209,33.93,78663.77,9.0,0.44701,0.00017,26.4794]
[1777825891271,33.93,78664.35,9.0,0.4471,0.00017,26.47694]
[1777825897313,33.93,78666.75,9.0,0.44751,0.00017,26.48145]
[1777825903356,33.93,78667.41,9.0,0.44763,0.00017,26.48268]
[1777825911412,33.93,78668.49,9.0,0.44782,0.00017,26.4847]
[1777825916446,33.93,78669.7,9.0,0.44803,0.00017,26.48696]
[1777825921481,33.93,78668.39,9.0,0.4478,0.00017,26.48452]
[1777825927524,33.93,78667.72,9.0,0.44768,0.00017,26.48327]
[1777825932544,33.93,78667.72,9.0,0.44768,0.00017,26.48327]
[1777825938601,33.93,78669.49,9.0,0.44799,0.00017,26.48657]
[1777825943636,33.93,78669.98,9.0,0.44808,0.00017,26.48748]
[1777825948671,33.93,78671.38,9.0,0.44832,0.00017,26.49006]
[1777825953706,33.93,78671.16,9.0,0.44827,0.00017,26.4861]
[1777825959550,33.93,78671.44,9.0,0.44832,0.00017,26.48661]
[1777825960756,33.93,78680.81,9.0,0.44995,0.00017,26.50373]
[1777825966530,33.92,78682.12,9.0,0.45018,0.00017,26.50607]
[1777825966555,33.92,78682.12,9.0,0.45018,0.00017,26.50607]
[1777825966666,33.92,78682.12,9.0,0.45018,0.00017,26.50607]
[1777825973241,33.92,78685.17,9.0,0.4507,0.00017,26.51148]
[1777825978882,33.92,78687.68,9.0,0.45113,0.00017,26.51587]
[1777825983917,33.91,78687.36,9.0,0.45107,0.00017,26.51526]
[1777825989959,33.91,78688.16,9.0,0.4512,0.00017,26.51661]
[1777825992040,33.91,78688.13,9.0,0.4512,0.00017,26.51655]
[1777825998015,33.9,78688.32,9.0,0.45122,0.00017,26.51682]
[1777826003050,33.9,78691.99,9.0,0.45185,0.00017,26.52323]
[1777826009537,33.9,78692.2,9.0,0.45189,0.00017,26.52355]
[1777826011733,33.89,78694.26,9.0,0.45223,0.00017,26.52356]
[1777826016651,33.9,78693.59,9.0,0.45212,0.00017,26.52244]
[1777826016680,33.9,78693.59,9.0,0.45212,0.00017,26.52244]
[1777826022182,33.9,78690.22,9.0,0.45153,0.00017,26.51652]
[1777826025673,33.89,78690.36,9.0,0.45155,0.00017,26.51675]
[1777826032253,33.9,78690.64,9.0,0.45161,0.00017,26.51727]
[1777826034835,33.9,78690.64,9.0,0.45161,0.00017,26.51727]
[1777826041316,33.9,78694.53,9.0,0.45229,0.00017,26.52413]
[1777826044466,33.9,78694.57,9.0,0.4523,0.00017,26.52421]
[1777826050379,33.9,78690.93,9.0,0.45167,0.00017,26.51789]
[1777826055414,33.91,78693.71,9.0,0.45216,0.00017,26.52277]
[1777826062463,33.91,78694.83,9.0,0.45236,0.00017,26.52474]
[1777826067498,33.91,78693.86,9.0,0.45219,0.00017,26.52307]
[1777826072533,33.91,78693.84,9.0,0.45218,0.00017,26.5195]
[1777826072814,33.91,78693.84,9.0,0.45218,0.00017,26.5195]
[1777826073166,33.91,78693.84,9.0,0.45218,0.00017,26.5195]
[1777826073540,33.91,78698.44,9.0,0.45298,0.00017,26.52746]
[1777826074113,33.91,78698.44,9.0,0.45298,0.00017,26.52746]
[1777826074547,33.91,78708.72,9.0,0.45478,0.00017,26.54486]
[1777826076838,33.91,78709.07,9.0,0.45484,0.00017,26.54547]
[1777826077897,33.91,78711.84,9.0,0.45533,0.00017,26.55007]
[1777826083610,33.92,78713.55,9.0,0.45564,0.00017,26.55295]
[1777826087535,33.92,78713.55,9.0,0.45564,0.00017,26.55295]
[1777826092675,33.93,78715.28,9.0,0.45595,0.00017,26.55588]
[1777826096468,33.93,78716.32,9.0,0.45614,0.00017,26.55759]
[1777826097582,33.93,78717.4,9.0,0.45633,0.00017,26.55937]
[1777826097622,33.93,78717.4,9.0,0.45633,0.00017,26.55937]
[1777826097844,33.93,78721.41,9.0,0.45703,0.00017,26.56583]
[1777826101339,33.93,78727.34,9.0,0.45807,0.00017,26.57524]
[1777826101819,33.94,78729.62,9.0,0.45847,0.00017,26.57882]
[1777826102874,33.94,78730.08,9.0,0.45855,0.00017,26.57954]
[1777826103440,33.94,78730.08,9.0,0.45855,0.00017,26.57954]
[1777826103864,33.94,78731.08,9.0,0.45873,0.00017,26.58112]
[1777826105708,33.94,78735.14,9.0,0.45944,0.00017,26.58738]
[1777826105864,33.94,78735.14,9.0,0.45944,0.00017,26.58738]
[1777826106317,33.94,78735.14,9.0,0.45944,0.00017,26.58738]
[1777826106388,33.94,78735.14,9.0,0.45944,0.00017,26.58738]
[1777826106686,33.94,78735.14,9.0,0.45944,0.00017,26.58738]
[1777826106406,33.94,78747.95,9.0,0.46167,0.00017,26.60655]
[1777826106978,33.94,78747.95,9.0,0.46167,0.00017,26.60655]
[1777826107612,33.94,78755.96,9.0,0.46307,0.00017,26.61811]
[1777826108222,33.94,78768.35,9.0,0.46524,0.00017,26.63535]
[1777826110140,33.94,78765.78,9.0,0.46479,0.00017,26.63183]
[1777826115849,33.94,78770.08,9.0,0.46554,0.00017,26.63768]
[1777826117759,33.94,78768.1,9.0,0.46519,0.00017,26.63499]
[1777826118033,33.94,78768.1,9.0,0.46519,0.00017,26.63499]
[1777826118303,33.94,78768.1,9.0,0.46519,0.00017,26.63499]
[1777826118410,33.94,78761.36,9.0,0.46401,0.00017,26.6257]
[1777826119432,33.94,78744.29,9.0,0.46103,0.00017,26.60113]
[1777826120885,33.94,78738.64,9.0,0.46004,0.00017,26.59268]
[1777826122588,33.94,78738.64,9.0,0.46004,0.00017,26.59268]
[1777826127933,33.94,78739.02,9.0,0.46012,0.00017,26.59329]
[1777826132967,33.94,78739.45,9.0,0.46019,0.00017,26.59042]
[1777826138003,33.95,78735.25,9.0,0.45946,0.00017,26.58408]
[1777826140137,33.95,78734.61,9.0,0.45935,0.00017,26.5831]
[1777826140216,33.95,78734.61,9.0,0.45935,0.00017,26.58311]
[1777826142001,33.95,78731.82,9.0,0.45886,0.00017,26.5788]
[1777826147068,33.94,78729.51,9.0,0.45844,0.00017,26.57513]
[1777826152104,33.93,78729.63,9.0,0.45845,0.00017,26.57525]
[1777826157138,33.93,78734.11,9.0,0.45923,0.00017,26.58211]
[1777826162174,33.92,78734.34,9.0,0.45926,0.00017,26.5824]
[1777826167209,33.91,78731.78,9.0,0.4588,0.00017,26.57839]
[1777826172244,33.91,78731.45,9.0,0.45873,0.00017,26.57781]
[1777826177279,33.9,78731.05,9.0,0.45865,0.00017,26.57712]
[1777826182314,33.89,78730.5,9.0,0.45855,0.00017,26.5762]
[1777826185704,33.89,78732.19,9.0,0.45884,0.00017,26.5788]
[1777826191378,33.88,78734.95,9.0,0.4593,0.00017,26.57943]
[1777826196389,33.88,78735.05,9.0,0.45931,0.00017,26.57953]
[1777826201448,33.87,78733.25,9.0,0.45899,0.00017,26.57669]
[1777826206483,33.87,78733.1,9.0,0.45895,0.00017,26.5764]
[1777826209082,33.87,78733.1,9.0,0.45895,0.00017,26.5764]
[1777826215251,33.86,78730.64,9.0,0.45851,0.00017,26.5725]
[1777826217319,33.86,78730.64,9.0,0.45851,0.00017,26.57247]
[1777826222596,33.85,78729.9,9.0,0.45836,0.00018,26.57122]
[1777826227634,33.84,78730.28,9.0,0.45842,0.00018,26.57173]
[1777826232669,33.83,78730.35,9.0,0.45842,0.00018,26.57177]
[1777826233998,33.83,78730.35,9.0,0.45842,0.00018,26.57177]
[1777826240725,33.82,78730.12,9.0,0.45836,0.00018,26.57129]
[1777826245760,33.82,78729.32,9.0,0.45821,0.00018,26.56997]
[1777826250795,33.81,78729.4,9.0,0.45822,0.00018,26.57002]
[1777826253238,33.81,78729.43,9.0,0.45821,0.00018,26.5665]
[1777826258851,33.8,78732.61,9.0,0.45876,0.00018,26.57139]
[1777826263886,33.8,78730.71,9.0,0.45842,0.00018,26.56836]
[1777826268921,33.79,78730.47,9.0,0.45837,0.00018,26.56792]
[1777826275970,33.78,78729.91,9.0,0.45825,0.00018,26.56695]
[1777826278852,33.78,78729.6,9.0,0.4582,0.00018,26.56645]
[1777826278888,33.78,78729.6,9.0,0.4582,0.00018,26.56645]
[1777826284026,33.78,78726.5,9.0,0.45766,0.00018,26.56158]
[1777826289061,33.79,78727.65,9.0,0.45787,0.00018,26.56345]
[1777826294095,33.79,78726.76,9.0,0.45772,0.00018,26.56209]
[1777826298821,33.79,78726.83,9.0,0.45773,0.00018,26.56223]
[1777826304166,33.8,78729.03,9.0,0.45813,0.00018,26.56577]
[1777826309200,33.8,78725.7,9.0,0.45755,0.00018,26.56055]
[1777826310087,33.8,78725.7,9.0,0.45755,0.00018,26.56055]
[1777826310113,33.8,78725.7,9.0,0.45755,0.00018,26.56055]
[1777826310315,33.8,78725.7,9.0,0.45755,0.00018,26.56055]
[1777826310929,33.8,78723.81,9.0,0.45722,0.00018,26.55755]
[1777826311154,33.8,78723.81,9.0,0.45722,0.00018,26.55755]
[1777826311207,33.8,78723.81,9.0,0.45722,0.00018,26.55755]
[1777826312722,33.8,78718.61,9.0,0.4563,0.00018,26.54563]
[1777826312765,33.8,78718.61,9.0,0.4563,0.00018,26.54563]
[1777826312783,33.8,78718.61,9.0,0.4563,0.00018,26.54563]
[1777826313229,33.81,78704.43,9.0,0.45382,0.00018,26.52211]
[1777826315715,33.81,78704.1,9.0,0.45377,0.00018,26.52158]
[1777826315788,33.81,78704.12,9.0,0.45378,0.00018,26.52165]
[1777826321158,33.81,78702.13,9.0,0.45343,0.00018,26.51826]
[1777826327333,33.81,78701.28,9.0,0.45328,0.00018,26.51681]
[1777826327381,33.81,78701.28,9.0,0.45328,0.00018,26.51681]
[1777826327425,33.81,78702.66,9.0,0.45352,0.00018,26.51917]
[1777826328366,33.81,78702.66,9.0,0.45352,0.00018,26.51917]
[1777826328442,33.81,78699.33,9.0,0.45294,0.00018,26.51348]
[1777826332931,33.82,78696.84,9.0,0.45251,0.00018,26.50923]
[1777826335840,33.82,78696.84,9.0,0.45251,0.00018,26.50924]
[1777826336053,33.82,78696.84,9.0,0.45252,0.00018,26.50927]
[1777826336192,33.82,78696.84,9.0,0.45252,0.00018,26.50927]
[1777826336392,33.82,78700.59,9.0,0.45317,0.00018,26.51574]
[1777826341427,33.83,78704.04,9.0,0.45379,0.00018,26.52172]
[1777826344865,33.83,78703.68,9.0,0.45373,0.00018,26.52112]
[1777826350490,33.84,78708.64,9.0,0.45461,0.00017,26.52961]
[1777826351275,33.84,78708.64,9.0,0.45461,0.00017,26.52961]
[1777826355684,33.84,78712.05,9.0,0.45522,0.00017,26.53534]
[1777826361567,33.85,78721.31,9.0,0.45684,0.00018,26.5505]
[1777826363692,33.85,78722.1,9.0,0.45698,0.00018,26.55177]
[1777826364069,33.85,78722.14,9.0,0.45699,0.00018,26.55184]
[1777826367483,33.85,78727.9,9.0,0.458,0.00018,26.56102]
[1777826370336,33.85,78729.89,9.0,0.45836,0.00018,26.56416]
[1777826370538,33.85,78729.89,9.0,0.45836,0.00018,26.56416]
[1777826376672,33.86,78731.33,9.0,0.45861,0.00018,26.56295]
[1777826377563,33.86,78731.33,9.0,0.45861,0.00018,26.56295]
[1777826378697,33.86,78731.1,9.0,0.45857,0.00018,26.5626]
[1777826378798,33.86,78724.67,9.0,0.45745,0.00017,26.55252]
[1777826384728,33.87,78722.35,9.0,0.45706,0.00017,26.54888]
[1777826389763,33.87,78723.29,9.0,0.45723,0.00017,26.55045]
[1777826394798,33.88,78723.22,9.0,0.45723,0.00017,26.5504]
[1777826399833,33.89,78722.85,9.0,0.45717,0.00017,26.54987]
[1777826404868,33.89,78722.0,9.0,0.45703,0.00017,26.54856]
[1777826408704,33.89,78722.11,9.0,0.45705,0.00017,26.54876]
[1777826408709,33.89,78722.11,9.0,0.45705,0.00017,26.54876]
[1777826413290,33.9,78715.53,9.0,0.45591,0.00017,26.53819]
[1777826420022,33.9,78711.33,9.0,0.45519,0.00017,26.53137]
[1777826427025,33.91,78711.2,9.0,0.45517,0.00017,26.53125]
[1777826432060,33.92,78711.46,9.0,0.45522,0.00017,26.5282]
[1777826439109,33.92,78711.45,9.0,0.45523,0.00017,26.52827]
[1777826446158,33.93,78711.41,9.0,0.45524,0.00017,26.52829]
[1777826455221,33.94,78710.86,9.0,0.45516,0.00017,26.5275]
[1777826464283,33.95,78710.92,9.0,0.45518,0.00017,26.52771]
[1777826469319,33.95,78714.85,9.0,0.45588,0.00017,26.53423]
[1777826474354,33.96,78712.71,9.0,0.45551,0.00017,26.53078]
[1777826487445,33.97,78713.69,9.0,0.4557,0.00017,26.53253]
[1777826493486,33.98,78713.58,9.0,0.45568,0.00017,26.52887]
[1777826501543,33.98,78713.58,9.0,0.4557,0.00017,26.52897]
[1777826506578,33.99,78713.84,9.0,0.45575,0.00017,26.52945]
[1777826512620,33.99,78713.22,9.0,0.45565,0.00017,26.5285]
[1777826518661,34.0,78713.25,9.0,0.45566,0.00017,26.52862]
[1777826520720,34.0,78713.25,9.0,0.45566,0.00017,26.52862]
[1777826524068,34.0,78715.43,9.0,0.45605,0.00017,26.53221]
[1777826524526,34.01,78715.47,9.0,0.45606,0.00017,26.5323]
[1777826524703,34.01,78723.3,9.0,0.45742,0.00017,26.54486]
[1777826531133,34.01,78726.82,9.0,0.45804,0.00017,26.55045]
[1777826536788,34.02,78727.68,9.0,0.4582,0.00017,26.55187]
[1777826541822,34.02,78726.78,9.0,0.45805,0.00017,26.5505]
[1777826545087,34.02,78726.82,9.0,0.45806,0.00017,26.55057]
[1777826553833,34.03,78721.8,9.0,0.45719,0.00017,26.53916]
[1777826555886,34.03,78721.87,9.0,0.4572,0.00017,26.5393]
[1777826561971,34.03,78721.98,9.0,0.45723,0.00017,26.53952]
[1777826567006,34.04,78722.16,9.0,0.45727,0.00017,26.53985]
[1777826572042,34.04,78722.37,9.0,0.45731,0.00017,26.54022]
[1777826572919,34.04,78722.37,9.0,0.45731,0.00017,26.54022]
[1777826578084,34.04,78716.56,9.0,0.4563,0.00017,26.53098]
[1777826583119,34.05,78714.91,9.0,0.45602,0.00017,26.52835]
[1777826588154,34.05,78714.88,9.0,0.45602,0.00017,26.52836]
[1777826592182,34.05,78721.4,9.0,0.45716,0.00017,26.53885]
[1777826594587,34.05,78721.05,9.0,0.4571,0.00017,26.5383]
[1777826600238,34.06,78723.16,9.0,0.45747,0.00017,26.54167]
[1777826601828,34.06,78723.16,9.0,0.45747,0.00017,26.54167]
[1777826605274,34.06,78716.44,9.0,0.45631,0.00017,26.53097]
[1777826610308,34.06,78716.82,9.0,0.45638,0.00017,26.53163]
[1777826615342,34.07,78716.36,9.0,0.4563,0.00017,26.52738]
[1777826620378,34.07,78716.24,9.0,0.45628,0.00017,26.52723]
[1777826625413,34.07,78716.63,9.0,0.45636,0.00017,26.5279]
[1777826629989,34.08,78717.5,9.0,0.45651,0.00017,26.52933]
[1777826632235,34.08,78711.35,9.0,0.45545,0.00017,26.51937]
[1777826637497,34.08,78712.54,9.0,0.45566,0.00017,26.52138]
[1777826643246,34.09,78713.06,9.0,0.45576,0.00017,26.52227]
[1777826648573,34.09,78714.0,9.0,0.45593,0.00017,26.52386]
[1777826653609,34.1,78713.56,9.0,0.45586,0.00017,26.52318]
[1777826658644,34.1,78713.68,9.0,0.45589,0.00017,26.52342]
[1777826663681,34.1,78713.68,9.0,0.45589,0.00017,26.52347]
[1777826668714,34.11,78715.86,9.0,0.45628,0.00017,26.52704]
[1777826674756,34.11,78716.07,9.0,0.45631,0.00017,26.52387]
[1777826680786,34.11,78716.38,9.0,0.45637,0.00017,26.5244]
[1777826685832,34.12,78718.78,9.0,0.45679,0.00017,26.5283]
[1777826690868,34.12,78718.7,9.0,0.45678,0.00017,26.5282]
[1777826695902,34.12,78718.69,9.0,0.45678,0.00017,26.52822]
[1777826700938,34.12,78718.19,9.0,0.4567,0.00017,26.52745]
[1777826707988,34.13,78718.5,9.0,0.45676,0.00017,26.52799]
[1777826713023,34.13,78716.24,9.0,0.45637,0.00017,26.52439]
[1777826718059,34.13,78716.84,9.0,0.45648,0.00017,26.52539]
[1777826723093,34.14,78717.13,9.0,0.45654,0.00017,26.52589]
[1777826730143,34.14,78719.28,9.0,0.45692,0.00017,26.52938]
[1777826737192,34.14,78719.38,9.0,0.45693,0.00017,26.52604]
[1777826742227,34.15,78718.24,9.0,0.45674,0.00017,26.52425]
[1777826753304,34.15,78718.41,9.0,0.45678,0.00017,26.5246]
[1777826758339,34.16,78716.13,9.0,0.45639,0.00017,26.52098]
[1777826766395,34.16,78716.35,9.0,0.45644,0.00017,26.5214]
[1777826771429,34.17,78716.23,9.0,0.45642,0.00017,26.52124]
[1777826777471,34.17,78716.17,9.0,0.45642,0.00017,26.52119]
[1777826784521,34.17,78718.64,9.0,0.45685,0.00017,26.52519]
[1777826793584,34.18,78718.43,9.0,0.45682,0.00017,26.52137]
[1777826798618,34.18,78718.12,9.0,0.45677,0.00017,26.5209]
[1777826808689,34.19,78718.12,9.0,0.45678,0.00017,26.52097]
[1777826813091,34.19,78718.08,9.0,0.45677,0.00017,26.52093]
[1777826813113,34.19,78718.08,9.0,0.45677,0.00017,26.52093]
[1777826814221,34.19,78718.05,9.0,0.45677,0.00017,26.52089]
[1777826814326,34.19,78718.05,9.0,0.45677,0.00017,26.52089]
[1777826820773,34.19,78718.28,9.0,0.45681,0.00017,26.52131]
[1777826825808,34.2,78715.84,9.0,0.4564,0.00017,26.51744]
[1777826832858,34.2,78715.77,9.0,0.45639,0.00017,26.51738]
[1777826837893,34.2,78715.83,9.0,0.45641,0.00017,26.51751]
[1777826842928,34.21,78716.08,9.0,0.45645,0.00017,26.51794]
[1777826847963,34.21,78716.1,9.0,0.45646,0.00017,26.51801]
[1777826854126,34.21,78716.29,9.0,0.4565,0.00017,26.51833]
[1777826854169,34.21,78716.29,9.0,0.4565,0.00017,26.51833]
[1777826855240,34.21,78716.29,9.0,0.45649,0.00017,26.51481]
[1777826855398,34.21,78716.29,9.0,0.45649,0.00017,26.51481]
[1777826862524,34.22,78716.31,9.0,0.4565,0.00017,26.51488]
[1777826863041,34.22,78716.31,9.0,0.4565,0.00017,26.51488]
[1777826863068,34.22,78722.63,9.0,0.4576,0.00017,26.52493]
[1777826868103,34.22,78728.34,9.0,0.45859,0.00017,26.53384]
[1777826876159,34.22,78728.36,9.0,0.4586,0.00017,26.53391]
[1777826881194,34.23,78726.99,9.0,0.45837,0.00017,26.53182]
[1777826886229,34.23,78727.34,9.0,0.45843,0.00017,26.53237]
[1777826891264,34.23,78727.8,9.0,0.45851,0.00017,26.53309]
[1777826894288,34.23,78721.02,9.0,0.45734,0.00017,26.52251]
[1777826899008,34.23,78720.78,9.0,0.4573,0.00017,26.52215]
[1777826899056,34.23,78720.78,9.0,0.4573,0.00017,26.52215]
[1777826900488,34.23,78718.9,9.0,0.45697,0.00017,26.51917]
[1777826900489,34.23,78718.9,9.0,0.45697,0.00017,26.51917]
[1777826901337,34.23,78708.71,9.0,0.45521,0.00017,26.50273]
[1777826906373,34.23,78709.68,9.0,0.45538,0.00017,26.50434]
[1777826911407,34.23,78708.44,9.0,0.45516,0.00017,26.49876]
[1777826915642,34.23,78707.54,9.0,0.455,0.00017,26.49729]
[1777826921421,34.23,78707.1,9.0,0.45493,0.00017,26.49657]
[1777826932554,34.24,78706.92,9.0,0.45491,0.00017,26.49634]
[1777826938596,34.24,78706.92,9.0,0.45491,0.00017,26.49636]
[1777826946945,34.24,78707.03,9.0,0.45493,0.00017,26.49656]
[1777826946988,34.24,78707.03,9.0,0.45493,0.00017,26.49658]
[1777826952694,34.25,78707.0,9.0,0.45493,0.00017,26.49658]
[1777826957730,34.25,78707.19,9.0,0.45497,0.00017,26.49693]
[1777826960864,34.25,78707.06,9.0,0.45495,0.00017,26.49672]
[1777826960966,34.25,78707.06,9.0,0.45495,0.00017,26.49673]
[1777826970821,34.26,78707.27,9.0,0.45499,0.00017,26.49713]
[1777826972512,34.26,78707.27,9.0,0.45499,0.00017,26.49713]
[1777826972612,34.26,78707.27,9.0,0.45499,0.00017,26.49358]
[1777826979841,34.26,78707.27,9.0,0.45499,0.00017,26.49358]
[1777826985119,34.26,78707.27,9.0,0.455,0.00017,26.49365]
[1777826985152,34.26,78707.27,9.0,0.455,0.00017,26.49365]
[1777826985172,34.26,78707.27,9.0,0.455,0.00017,26.49368]
[1777826990536,34.27,78701.55,9.0,0.45401,0.00017,26.48422]
[1777826995996,34.27,78703.77,9.0,0.4544,0.00017,26.48797]
[1777827001034,34.27,78706.14,9.0,0.45482,0.00017,26.49191]
[1777827006067,34.27,78706.38,9.0,0.45486,0.00017,26.49233]
[1777827011102,34.28,78706.49,9.0,0.45489,0.00017,26.49254]
[1777827019158,34.28,78706.62,9.0,0.45491,0.00017,26.49281]
[1777827024989,34.28,78706.62,9.0,0.45492,0.00017,26.49283]
[1777827029384,34.29,78704.55,9.0,0.45456,0.00017,26.48945]
[1777827029404,34.29,78704.55,9.0,0.45456,0.00017,26.48945]
[1777827029632,34.29,78704.55,9.0,0.45456,0.00017,26.48945]
[1777827029458,34.29,78704.55,9.0,0.45456,0.00017,26.48946]
[1777827030157,34.29,78704.55,9.0,0.45456,0.00017,26.48946]
[1777827030462,34.29,78704.55,9.0,0.45456,0.00017,26.48946]
[1777827030495,34.29,78704.55,9.0,0.45456,0.00017,26.48946]
[1777827030596,34.29,78719.17,9.0,0.4571,0.00017,26.51315]
[1777827032465,34.29,78721.12,9.0,0.45743,0.00017,26.51268]
[1777827038585,34.29,78721.99,9.0,0.45758,0.00017,26.51406]
[1777827040424,34.29,78722.3,9.0,0.45763,0.00017,26.51455]
[1777827042736,34.29,78718.16,9.0,0.45692,0.00017,26.50803]
[1777827049368,34.29,78716.91,9.0,0.45671,0.00017,26.50607]
[1777827054431,34.29,78718.19,9.0,0.45693,0.00017,26.50812]
[1777827054433,34.29,78718.19,9.0,0.45693,0.00017,26.50812]
[1777827061453,34.3,78715.94,9.0,0.45654,0.00017,26.50457]
[1777827068503,34.3,78715.4,9.0,0.45646,0.00017,26.50374]
[1777827075552,34.3,78715.3,9.0,0.45644,0.00017,26.50361]
[1777827080595,34.3,78716.18,9.0,0.4566,0.00017,26.50503]
[1777827090665,34.31,78716.86,9.0,0.45672,0.00017,26.50615]
[1777827093240,34.31,78716.9,9.0,0.45672,0.00017,26.50267]
[1777827099728,34.31,78719.19,9.0,0.45712,0.00017,26.50633]
[1777827104762,34.31,78718.18,9.0,0.45695,0.00017,26.50474]
[1777827109798,34.31,78717.84,9.0,0.45689,0.00017,26.50421]
[1777827115840,34.31,78708.13,9.0,0.45521,0.00017,26.48858]
[1777827120875,34.32,78707.16,9.0,0.45505,0.00017,26.48702]
[1777827125910,34.32,78710.13,9.0,0.45557,0.00017,26.49191]
[1777827131952,34.32,78709.53,9.0,0.45547,0.00017,26.49097]
[1777827139000,34.32,78710.12,9.0,0.45558,0.00017,26.49197]
[1777827145044,34.33,78709.01,9.0,0.45539,0.00017,26.49019]
[1777827151086,34.33,78708.75,9.0,0.45534,0.00017,26.48626]
[1777827153335,34.33,78709.0,9.0,0.45539,0.00017,26.48667]
[1777827153419,34.33,78709.0,9.0,0.45539,0.00017,26.48667]
[1777827153495,34.33,78709.0,9.0,0.45539,0.00017,26.48668]
[1777827154107,34.33,78701.74,9.0,0.45413,0.00017,26.47471]
[1777827162417,34.33,78701.33,9.0,0.45406,0.00017,26.47404]
[1777827170218,34.34,78699.37,9.0,0.45374,0.00017,26.47084]
[1777827176308,34.34,78699.4,9.0,0.45374,0.00017,26.47093]
[1777827182303,34.35,78699.29,9.0,0.45373,0.00017,26.47079]
[1777827188345,34.35,78701.58,9.0,0.45413,0.00017,26.47465]
[1777827194386,34.35,78703.24,9.0,0.45442,0.00017,26.47743]
[1777827198143,34.35,78703.17,9.0,0.45441,0.00017,26.47732]
[1777827205464,34.35,78703.03,9.0,0.45439,0.00017,26.47712]
[1777827210048,34.35,78702.52,9.0,0.4543,0.00017,26.47629]
[1777827215534,34.36,78702.02,9.0,0.45421,0.00017,26.47192]
[1777827220569,34.36,78701.57,9.0,0.45414,0.00017,26.47119]
[1777827225604,34.36,78699.17,9.0,0.45372,0.00017,26.4672]
[1777827230639,34.36,78698.76,9.0,0.45366,0.00017,26.46653]
[1777827238695,34.36,78697.74,9.0,0.45349,0.00017,26.46486]
[1777827245744,34.37,78697.37,9.0,0.45343,0.00017,26.46428]
[1777827252792,34.37,78696.74,9.0,0.45332,0.00017,26.46325]
[1777827257828,34.37,78694.29,9.0,0.4529,0.00017,26.45913]
[1777827262863,34.37,78693.49,9.0,0.45277,0.00017,26.4578]
[1777827269913,34.38,78693.53,9.0,0.45278,0.00017,26.45791]
[1777827279147,34.38,78693.19,9.0,0.45272,0.00017,26.45379]
[1777827285020,34.38,78693.81,9.0,0.45283,0.00017,26.45492]
[1777827290054,34.39,78694.21,9.0,0.45291,0.00017,26.45563]
[1777827296095,34.39,78693.89,9.0,0.45286,0.00017,26.45511]
[1777827302138,34.39,78693.85,9.0,0.45285,0.00017,26.45508]
[1777827307199,34.39,78693.85,9.0,0.45285,0.00017,26.45508]
[1777827312909,34.39,78696.03,9.0,0.45323,0.00017,26.45881]
[1777827322278,34.4,78695.95,9.0,0.45322,0.00017,26.45872]
[1777827332348,34.4,78693.67,9.0,0.45283,0.00017,26.45135]
[1777827342704,34.4,78693.67,9.0,0.45283,0.00017,26.45135]
[1777827348460,34.41,78693.56,9.0,0.45282,0.00017,26.45124]
[1777827358591,34.41,78693.64,9.0,0.45284,0.00017,26.45138]
[1777827368599,34.41,78690.73,9.0,0.45235,0.00017,26.44651]
[1777827373635,34.42,78690.63,9.0,0.45233,0.00017,26.44637]
[1777827379677,34.42,78690.77,9.0,0.45236,0.00017,26.44666]
[1777827389749,34.42,78690.77,9.0,0.45237,0.00017,26.44674]
[1777827399817,34.43,78690.77,9.0,0.45238,0.00017,26.44327]
[1777827409887,34.44,78692.3,9.0,0.45265,0.00017,26.44598]
[1777827414922,34.44,78692.23,9.0,0.45264,0.00017,26.4459]
[1777827422978,34.45,78692.09,9.0,0.45263,0.00017,26.44572]
[1777827428799,34.45,78694.44,9.0,0.45304,0.00017,26.44973]
[1777827435062,34.45,78694.44,9.0,0.45304,0.00017,26.44979]
[1777827441198,34.45,78694.44,9.0,0.45305,0.00017,26.44981]
[1777827448154,34.46,78692.19,9.0,0.45267,0.00017,26.44606]
[1777827453192,34.46,78691.23,9.0,0.4525,0.00017,26.44091]
[1777827458227,34.46,78691.44,9.0,0.45254,0.00017,26.4413]
[1777827463263,34.47,78691.58,9.0,0.45257,0.00017,26.44158]
[1777827468298,34.47,78691.48,9.0,0.45256,0.00017,26.44144]
[1777827473332,34.47,78691.51,9.0,0.45257,0.00017,26.44153]
[1777827482630,34.47,78691.44,9.0,0.45255,0.00017,26.44142]
[1777827491459,34.48,78690.64,9.0,0.45243,0.00017,26.44016]
[1777827498509,34.48,78690.36,9.0,0.45239,0.00017,26.43973]
[1777827508579,34.49,78690.36,9.0,0.4524,0.00017,26.4398]
[1777827513614,34.49,78690.32,9.0,0.45239,0.00017,26.43621]
[1777827518649,34.49,78690.29,9.0,0.45239,0.00017,26.43619]
[1777827524691,34.5,78692.68,9.0,0.4528,0.00017,26.4403]
[1777827530733,34.5,78690.13,9.0,0.45237,0.00017,26.43599]
[1777827532028,34.5,78690.13,9.0,0.45237,0.00017,26.43599]
[1777827532122,34.5,78690.13,9.0,0.45237,0.00017,26.43599]
[1777827533018,34.5,78690.09,9.0,0.45236,0.00017,26.43594]
[1777827533108,34.5,78682.36,9.0,0.45103,0.00017,26.42258]
[1777827534030,34.5,78682.36,9.0,0.45103,0.00017,26.42258]
[1777827540213,34.5,78676.95,9.0,0.4501,0.00017,26.41303]
[1777827541742,34.5,78672.72,9.0,0.44937,0.00017,26.40548]
[1777827543787,34.5,78668.88,9.0,0.44871,0.00017,26.39855]
[1777827548866,34.5,78662.03,9.0,0.44754,0.00017,26.38602]
[1777827551200,34.5,78657.51,9.0,0.44676,0.00017,26.37763]
[1777827551507,34.5,78657.51,9.0,0.44676,0.00017,26.37763]
[1777827551597,34.5,78657.51,9.0,0.44676,0.00017,26.37763]
[1777827551886,34.5,78653.49,9.0,0.44607,0.00017,26.37008]
[1777827553753,34.5,78652.21,9.0,0.44585,0.00017,26.36766]
[1777827561957,34.5,78647.71,9.0,0.44508,0.00017,26.35904]
[1777827566992,34.5,78648.17,9.0,0.44515,0.00017,26.35989]
[1777827569228,34.5,78648.38,9.0,0.44519,0.00017,26.36028]
[1777827575048,34.49,78655.3,9.0,0.44636,0.00017,26.36976]
[1777827586125,34.48,78655.74,9.0,0.44641,0.00017,26.37041]
[1777827595187,34.47,78655.72,9.0,0.44639,0.00017,26.37023]
[1777827600223,34.47,78654.93,9.0,0.44625,0.00017,26.36868]
[1777827600679,34.47,78654.93,9.0,0.44625,0.00017,26.36868]
[1777827600786,34.47,78654.93,9.0,0.44625,0.00017,26.36868]
[1777827602111,34.47,78652.72,9.0,0.44587,0.00017,26.36448]
[1777827602117,34.47,78652.72,9.0,0.44587,0.00017,26.36448]
[1777827602477,34.47,78652.72,9.0,0.44587,0.00017,26.36447]
[1777827602710,34.47,78652.72,9.0,0.44587,0.00017,26.36447]
[1777827603628,34.47,78650.98,9.0,0.44557,0.00017,26.36117]
[1777827604501,34.47,78649.67,9.0,0.44534,0.00017,26.35866]
[1777827604711,34.47,78649.67,9.0,0.44534,0.00017,26.35866]
[1777827604789,34.47,78641.06,9.0,0.44386,0.00017,26.34203]
[1777827606265,34.47,78633.89,9.0,0.44263,0.00017,26.32789]
[1777827608083,34.47,78633.89,9.0,0.44263,0.00017,26.32789]
[1777827608138,34.47,78633.89,9.0,0.44263,0.00017,26.32789]
[1777827611922,34.47,78632.24,9.0,0.44234,0.00017,26.32459]
[1777827614777,34.47,78628.5,9.0,0.4417,0.00017,26.31708]
[1777827617274,34.47,78627.98,9.0,0.44161,0.00017,26.31604]
[1777827622377,34.47,78626.23,9.0,0.44131,0.00017,26.31252]
[1777827625486,34.47,78626.73,9.0,0.4414,0.00017,26.31354]
[1777827628230,34.47,78626.79,9.0,0.44141,0.00017,26.31368]
[1777827633456,34.47,78624.8,9.0,0.44106,0.00017,26.30611]
[1777827640505,34.47,78623.02,9.0,0.44076,0.00017,26.30254]
[1777827645540,34.47,78625.79,9.0,0.44124,0.00017,26.30821]
[1777827652597,34.47,78625.99,9.0,0.44128,0.00017,26.30864]
[1777827657633,34.48,78625.64,9.0,0.44122,0.00017,26.30794]
[1777827662668,34.48,78624.57,9.0,0.44104,0.00017,26.30577]
[1777827665819,34.48,78624.74,9.0,0.44107,0.00017,26.30612]
[1777827669189,34.48,78619.16,9.0,0.44011,0.00017,26.29471]
[1777827669220,34.48,78619.16,9.0,0.44011,0.00017,26.29471]
[1777827670833,34.48,78617.77,9.0,0.43987,0.00017,26.29185]
[1777827672211,34.48,78617.03,9.0,0.43975,0.00017,26.29032]
[1777827678780,34.48,78616.4,9.0,0.43964,0.00017,26.28904]
[1777827683815,34.48,78616.13,9.0,0.4396,0.00017,26.28851]
[1777827685134,34.48,78616.13,9.0,0.4396,0.00017,26.28851]
[1777827685194,34.48,78616.13,9.0,0.4396,0.00017,26.28852]
[1777827687712,34.48,78613.67,9.0,0.43917,0.00017,26.28339]
[1777827688674,34.48,78612.39,9.0,0.43895,0.00017,26.28071]
[1777827694892,34.47,78608.49,9.0,0.43826,0.00017,26.2688]
[1777827699927,34.47,78606.39,9.0,0.43789,0.00017,26.26425]
[1777827704592,34.46,78602.34,9.0,0.43719,0.00017,26.25555]
[1777827704791,34.46,78602.34,9.0,0.43719,0.00017,26.25555]
[1777827705700,34.46,78599.63,9.0,0.43672,0.00017,26.24971]
[1777827710310,34.46,78599.22,9.0,0.43665,0.00017,26.24878]
[1777827716058,34.46,78600.69,9.0,0.43689,0.00017,26.25184]
[1777827718384,34.45,78600.69,9.0,0.43689,0.00017,26.25181]
[1777827725380,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827725750,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827725916,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726092,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726189,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726214,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726297,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726299,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726329,34.45,78598.73,9.0,0.43654,0.00017,26.2475]
[1777827726326,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827726503,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827726537,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827726662,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827726719,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827726855,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827727181,34.45,78580.0,9.0,0.43333,0.00017,26.20618]
[1777827727260,34.45,78573.35,9.0,0.43219,0.00017,26.19107]
[1777827727379,34.45,78573.35,9.0,0.43219,0.00017,26.19107]
[1777827727416,34.45,78573.35,9.0,0.43219,0.00017,26.19107]
[1777827727556,34.45,78573.35,9.0,0.43219,0.00017,26.19107]
[1777827728725,34.45,78572.25,9.0,0.432,0.00017,26.18852]
[1777827729209,34.45,78572.25,9.0,0.432,0.00017,26.18852]
[1777827730335,34.45,78571.71,9.0,0.4319,0.00017,26.18726]
[1777827730139,34.45,78578.26,9.0,0.43302,0.00017,26.20216]
[1777827730836,34.45,78578.26,9.0,0.43302,0.00017,26.20216]
[1777827731107,34.45,78578.26,9.0,0.43302,0.00017,26.20216]
[1777827732456,34.44,78583.49,9.0,0.43391,0.00017,26.21385]
[1777827737713,34.44,78587.53,9.0,0.43459,0.00017,26.22262]
[1777827738195,34.43,78589.4,9.0,0.43491,0.00017,26.22674]
[1777827741005,34.43,78588.64,9.0,0.43477,0.00017,26.22502]
[1777827746250,34.43,78590.52,9.0,0.43509,0.00017,26.2291]
[1777827751388,34.43,78589.8,9.0,0.43495,0.00017,26.22388]
[1777827758335,34.43,78590.42,9.0,0.43505,0.00017,26.22519]
[1777827761725,34.42,78589.53,9.0,0.4349,0.00017,26.2232]
[1777827771762,34.42,78588.47,9.0,0.4347,0.00017,26.22067]
[1777827771969,34.42,78588.47,9.0,0.4347,0.00017,26.22067]
[1777827772954,34.42,78588.97,9.0,0.43478,0.00017,26.22174]
[1777827778475,34.41,78584.01,9.0,0.43392,0.00017,26.2106]
[1777827783513,34.41,78588.2,9.0,0.43463,0.00017,26.21988]
[1777827786407,34.41,78588.61,9.0,0.4347,0.00017,26.22079]
[1777827786534,34.41,78588.6,9.0,0.4347,0.00017,26.22076]
[1777827788993,34.41,78588.6,9.0,0.4347,0.00017,26.22076]
[1777827790543,34.41,78588.57,9.0,0.43469,0.00017,26.22068]
[1777827790562,34.41,78588.48,9.0,0.43468,0.00017,26.22048]
[1777827795597,34.41,78587.65,9.0,0.43454,0.00017,26.21862]
[1777827800632,34.4,78582.17,9.0,0.43359,0.00017,26.20632]
[1777827805667,34.4,78582.06,9.0,0.43356,0.00017,26.20598]
[1777827808565,34.4,78582.06,9.0,0.43356,0.00017,26.20598]
[1777827809127,34.4,78582.06,9.0,0.43356,0.00017,26.20598]
[1777827809131,34.4,78582.06,9.0,0.43356,0.00017,26.20598]
[1777827809228,34.4,78580.08,9.0,0.43322,0.00017,26.20146]
[1777827811186,34.4,78579.02,9.0,0.43303,0.00017,26.19906]
[1777827811287,34.4,78577.89,9.0,0.43283,0.00017,26.19288]
[1777827813260,34.4,78577.92,9.0,0.43283,0.00017,26.19295]
[1777827813264,34.4,78577.92,9.0,0.43283,0.00017,26.19295]
[1777827813361,34.39,78577.92,9.0,0.43283,0.00017,26.1929]
[1777827816763,34.39,78577.77,9.0,0.4328,0.00017,26.19255]
[1777827816861,34.39,78577.95,9.0,0.43283,0.00017,26.19295]
[1777827821005,34.39,78577.99,9.0,0.43283,0.00017,26.19298]
[1777827821058,34.39,78577.99,9.0,0.43283,0.00017,26.19298]
[1777827821105,34.39,78577.89,9.0,0.43281,0.00017,26.19273]
[1777827826814,34.39,78575.33,9.0,0.43237,0.00017,26.18686]
[1777827831849,34.39,78574.63,9.0,0.43224,0.00017,26.18521]
[1777827836884,34.38,78574.68,9.0,0.43225,0.00017,26.18526]
[1777827842925,34.38,78574.3,9.0,0.43218,0.00017,26.18433]
[1777827847961,34.38,78574.23,9.0,0.43216,0.00017,26.18411]
[1777827852996,34.38,78574.19,9.0,0.43215,0.00017,26.18396]
[1777827860053,34.37,78573.98,9.0,0.4321,0.00017,26.1834]
[1777827865089,34.37,78573.98,9.0,0.4321,0.00017,26.18335]
[1777827868086,34.37,78573.91,9.0,0.43209,0.00017,26.18317]
[1777827868251,34.37,78574.39,9.0,0.43217,0.00017,26.18425]
[1777827871048,34.37,78578.47,9.0,0.43286,0.00017,26.19351]
[1777827871060,34.37,78578.47,9.0,0.43286,0.00017,26.19351]
[1777827877172,34.37,78580.72,9.0,0.43323,0.00017,26.19492]
[1777827879310,34.37,78580.67,9.0,0.43322,0.00017,26.1948]
[1777827880392,34.36,78580.73,9.0,0.43323,0.00017,26.1949]
[1777827886235,34.36,78583.47,9.0,0.43369,0.00017,26.20099]
[1777827891271,34.36,78583.47,9.0,0.43369,0.00017,26.20091]
[1777827897313,34.35,78583.47,9.0,0.43368,0.00017,26.20082]
[1777827902348,34.35,78583.21,9.0,0.43363,0.00017,26.20015]
[1777827903087,34.35,78583.21,9.0,0.43363,0.00017,26.20015]
[1777827903238,34.35,78583.21,9.0,0.43363,0.00017,26.20015]
[1777827908390,34.35,78578.11,9.0,0.43274,0.00017,26.18849]
[1777827913425,34.34,78581.28,9.0,0.43327,0.00017,26.19558]
[1777827914398,34.34,78581.28,9.0,0.43327,0.00017,26.19558]
[1777827918528,34.34,78576.93,9.0,0.43252,0.00017,26.18562]
[1777827918548,34.34,78576.64,9.0,0.43247,0.00017,26.18494]
[1777827925509,34.34,78576.45,9.0,0.43243,0.00017,26.1845]
[1777827927588,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827927593,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827927665,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827927792,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827927919,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827928331,34.34,78576.56,9.0,0.43245,0.00017,26.18475]
[1777827928532,34.34,78589.61,9.0,0.4347,0.00017,26.21409]
[1777827928845,34.34,78589.61,9.0,0.4347,0.00017,26.21409]
[1777827932928,34.33,78592.67,9.0,0.4352,0.00017,26.21718]
[1777827938219,34.33,78592.93,9.0,0.43524,0.00017,26.21764]
[1777827939121,34.33,78592.93,9.0,0.43523,0.00017,26.21761]
[1777827939710,34.33,78594.14,9.0,0.43544,0.00017,26.22024]
[1777827939803,34.32,78600.42,9.0,0.43652,0.00017,26.23392]
[1777827944539,34.32,78604.4,9.0,0.4372,0.00017,26.24242]
[1777827944639,34.32,78605.56,9.0,0.43739,0.00017,26.24488]
[1777827950685,34.31,78610.97,9.0,0.4383,0.00017,26.25617]
[1777827952250,34.31,78610.97,9.0,0.4383,0.00017,26.25617]
[1777827952273,34.31,78610.97,9.0,0.4383,0.00017,26.25617]
[1777827952283,34.31,78610.98,9.0,0.4383,0.00017,26.25615]
[1777827954241,34.3,78620.93,9.0,0.44001,0.00017,26.27693]
[1777827959749,34.3,78619.04,9.0,0.43968,0.00017,26.27291]
[1777827964784,34.29,78618.48,9.0,0.43957,0.00017,26.27163]
[1777827968812,34.29,78626.43,9.0,0.44093,0.00017,26.28794]
[1777827971076,34.29,78628.31,9.0,0.44126,0.00017,26.29176]
[1777827974257,34.29,78628.76,9.0,0.44133,0.00017,26.29268]
[1777827979889,34.29,78629.4,9.0,0.44145,0.00017,26.29404]
[1777827985624,34.29,78628.18,9.0,0.44124,0.00017,26.29159]
[1777827991974,34.3,78629.15,9.0,0.4414,0.00017,26.29002]
[1777827997009,34.3,78628.96,9.0,0.44137,0.00017,26.28965]
[1777828006072,34.3,78628.82,9.0,0.44135,0.00017,26.28939]
[1777828011107,34.3,78627.71,9.0,0.44116,0.00017,26.28714]
[1777828016169,34.3,78627.5,9.0,0.44113,0.00017,26.28673]
[1777828017560,34.3,78627.5,9.0,0.44113,0.00017,26.28673]
[1777828023219,34.3,78627.44,9.0,0.44112,0.00017,26.28665]
[1777828028254,34.3,78630.45,9.0,0.44164,0.00017,26.29279]
[1777828029841,34.3,78629.84,9.0,0.44154,0.00017,26.29156]
[1777828035303,34.3,78629.27,9.0,0.44144,0.00017,26.29043]
[1777828040338,34.3,78629.23,9.0,0.44144,0.00017,26.29036]
[1777828045374,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828045724,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828045732,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828045806,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828045844,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828045858,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828046064,34.3,78629.95,9.0,0.44156,0.00017,26.29183]
[1777828046380,34.3,78637.16,9.0,0.44281,0.00017,26.30631]
[1777828051416,34.3,78639.72,9.0,0.44324,0.00017,26.3078]
[1777828054723,34.3,78639.76,9.0,0.44325,0.00017,26.30787]
[1777828054729,34.3,78639.76,9.0,0.44325,0.00017,26.30787]
[1777828058298,34.3,78639.76,9.0,0.44324,0.00017,26.30786]
[1777828064395,34.3,78639.18,9.0,0.44314,0.00017,26.3067]
[1777828064477,34.3,78639.18,9.0,0.44314,0.00017,26.3067]
[1777828070549,34.3,78635.35,9.0,0.44248,0.00017,26.29911]
[1777828076591,34.31,78638.95,9.0,0.44311,0.00017,26.3063]
[1777828081626,34.31,78636.63,9.0,0.44271,0.00017,26.30172]
[1777828088675,34.31,78637.08,9.0,0.44279,0.00017,26.30264]
[1777828097737,34.31,78635.23,9.0,0.44247,0.00017,26.29898]
[1777828103780,34.31,78635.23,9.0,0.44248,0.00017,26.29899]
[1777828113850,34.31,78634.56,9.0,0.44235,0.00017,26.29411]
[1777828120900,34.31,78634.91,9.0,0.44242,0.00017,26.29483]
[1777828128955,34.31,78637.54,9.0,0.44287,0.00017,26.3001]
[1777828133990,34.32,78637.93,9.0,0.44294,0.00017,26.30091]
[1777828139027,34.32,78639.29,9.0,0.44318,0.00017,26.30363]
[1777828144062,34.32,78639.72,9.0,0.44326,0.00017,26.30452]
[1777828151111,34.32,78639.59,9.0,0.44324,0.00017,26.3043]
[1777828159167,34.32,78639.63,9.0,0.44325,0.00017,26.30443]
[1777828164202,34.33,78639.55,9.0,0.44324,0.00017,26.3043]
[1777828174103,34.33,78639.55,9.0,0.44324,0.00017,26.3043]
[1777828174196,34.33,78639.55,9.0,0.44324,0.00017,26.3043]
[1777828174552,34.33,78639.55,9.0,0.44324,0.00017,26.3043]
[1777828174931,34.33,78643.42,9.0,0.44391,0.00017,26.3084]
[1777828175052,34.33,78643.42,9.0,0.44391,0.00017,26.3084]
[1777828176037,34.33,78641.18,9.0,0.44352,0.00017,26.304]
[1777828176286,34.33,78634.71,9.0,0.44241,0.00017,26.29117]
[1777828181321,34.33,78634.75,9.0,0.44241,0.00017,26.29125]
[1777828186356,34.33,78634.89,9.0,0.44244,0.00017,26.29153]
[1777828191391,34.33,78634.96,9.0,0.44245,0.00017,26.29167]
[1777828196425,34.33,78634.96,9.0,0.44245,0.00017,26.29168]
[1777828202551,34.33,78637.07,9.0,0.44281,0.00017,26.29589]
[1777828208593,34.33,78634.76,9.0,0.44242,0.00017,26.29128]
[1777828213628,34.33,78635.21,9.0,0.44249,0.00017,26.29218]
[1777828219161,34.33,78637.25,9.0,0.44285,0.00017,26.29625]
[1777828221556,34.33,78641.72,9.0,0.44362,0.00017,26.30509]
[1777828222204,34.33,78642.65,9.0,0.44378,0.00017,26.30693]
[1777828227725,34.33,78648.55,9.0,0.4448,0.00017,26.31846]
[1777828231222,34.33,78649.33,9.0,0.44494,0.00017,26.31999]
[1777828231232,34.33,78649.33,9.0,0.44494,0.00017,26.31999]
[1777828231333,34.33,78649.33,9.0,0.44494,0.00017,26.31999]
[1777828231738,34.33,78649.33,9.0,0.44494,0.00017,26.31999]
[1777828235693,34.33,78658.58,9.0,0.44653,0.00017,26.33401]
[1777828240818,34.33,78661.59,9.0,0.44705,0.00017,26.33962]
[1777828240932,34.33,78661.59,9.0,0.44705,0.00017,26.33962]
[1777828241556,34.33,78661.59,9.0,0.44705,0.00017,26.33962]
[1777828241825,34.33,78663.09,9.0,0.4473,0.00017,26.34241]
[1777828244171,34.33,78662.92,9.0,0.44727,0.00017,26.3421]
[1777828249880,34.33,78661.86,9.0,0.44709,0.00017,26.3401]
[1777828254918,34.33,78661.83,9.0,0.44708,0.00017,26.34003]
[1777828261964,34.33,78663.14,9.0,0.44731,0.00017,26.34244]
[1777828267000,34.33,78662.34,9.0,0.44717,0.00017,26.34094]
[1777828272034,34.32,78662.53,9.0,0.4472,0.00017,26.34128]
[1777828275126,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828275206,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828275216,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828275228,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828275291,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828275333,34.33,78662.5,9.0,0.44719,0.00017,26.34123]
[1777828276831,34.33,78676.15,9.0,0.44956,0.00017,26.36625]
[1777828277100,34.33,78676.15,9.0,0.44956,0.00017,26.36625]
[1777828283117,34.33,78677.83,9.0,0.44985,0.00017,26.36924]
[1777828288152,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828288990,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828289052,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828289345,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828289585,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828289920,34.32,78677.87,9.0,0.44985,0.00017,26.3693]
[1777828289953,34.33,78684.33,9.0,0.45097,0.00017,26.38076]
[1777828290242,34.33,78684.33,9.0,0.45097,0.00017,26.38076]
[1777828290608,34.33,78684.33,9.0,0.45097,0.00017,26.38076]
[1777828290872,34.33,78705.02,9.0,0.45455,0.00017,26.41605]
[1777828292514,34.33,78707.0,9.0,0.45489,0.00017,26.41575]
[1777828292574,34.33,78708.65,9.0,0.45518,0.00017,26.41846]
[1777828299051,34.32,78710.2,9.0,0.45543,0.00017,26.42091]
[1777828299886,34.32,78710.2,9.0,0.45543,0.00017,26.42091]
[1777828300935,34.32,78709.79,9.0,0.45536,0.00017,26.42021]
[1777828312321,34.3,78710.34,9.0,0.45543,0.00017,26.42093]
[1777828317356,34.3,78715.87,9.0,0.45638,0.00017,26.42979]
[1777828322391,34.29,78714.71,9.0,0.45617,0.00017,26.42784]
[1777828327426,34.28,78713.55,9.0,0.45596,0.00017,26.4259]
[1777828332461,34.28,78712.91,9.0,0.45583,0.00017,26.42479]
[1777828337496,34.27,78708.35,9.0,0.45503,0.00017,26.41729]
[1777828338162,34.27,78708.35,9.0,0.45503,0.00017,26.41729]
[1777828338543,34.27,78708.35,9.0,0.45503,0.00017,26.41729]
[1777828338998,34.27,78708.35,9.0,0.45503,0.00017,26.41729]
[1777828338881,34.27,78702.1,9.0,0.45395,0.00017,26.4069]
[1777828339920,34.27,78694.37,9.0,0.4526,0.00017,26.39381]
[1777828345552,34.27,78692.74,9.0,0.45232,0.00017,26.39096]
[1777828347602,34.27,78692.74,9.0,0.45232,0.00017,26.39096]
[1777828354088,34.26,78691.22,9.0,0.45203,0.00017,26.38466]
[1777828359649,34.25,78690.47,9.0,0.45188,0.00017,26.38323]
[1777828364685,34.24,78690.36,9.0,0.45185,0.00017,26.38295]
[1777828369804,34.24,78689.61,9.0,0.45172,0.00017,26.38161]
[1777828377572,34.23,78689.68,9.0,0.45171,0.00017,26.3816]
[1777828382587,34.22,78691.79,9.0,0.45207,0.00017,26.38517]
[1777828384441,34.22,78691.79,9.0,0.45206,0.00017,26.38513]
[1777828389864,34.21,78689.75,9.0,0.4517,0.00017,26.38149]
[1777828397925,34.21,78689.68,9.0,0.45168,0.00017,26.38132]
[1777828401073,34.21,78689.68,9.0,0.45167,0.00017,26.38127]
[1777828413025,34.19,78689.75,9.0,0.45165,0.00017,26.37764]
[1777828418061,34.19,78689.46,9.0,0.4516,0.00017,26.37707]
[1777828424103,34.18,78689.71,9.0,0.45163,0.00017,26.37743]
[1777828432159,34.18,78689.75,9.0,0.45162,0.00017,26.3774]
[1777828441222,34.17,78692.1,9.0,0.45202,0.00017,26.38138]
[1777828451291,34.16,78692.34,9.0,0.45204,0.00017,26.38166]
[1777828454625,34.16,78692.32,9.0,0.45204,0.00017,26.38159]
[1777828458751,34.15,78690.12,9.0,0.45165,0.00017,26.37773]
[1777828465390,34.15,78690.94,9.0,0.45178,0.00017,26.37905]
[1777828470425,34.14,78690.37,9.0,0.45167,0.00017,26.378]
[1777828475868,34.14,78690.44,9.0,0.45167,0.00017,26.37452]
[1777828481502,34.13,78690.26,9.0,0.45163,0.00017,26.37413]
[1777828482161,34.13,78690.26,9.0,0.45163,0.00017,26.37413]
[1777828485582,34.13,78689.36,9.0,0.45147,0.00017,26.37253]
[1777828489709,34.13,78687.46,9.0,0.45114,0.00017,26.36915]
[1777828492289,34.13,78685.69,9.0,0.45082,0.00017,26.36601]
[1777828500034,34.12,78683.78,9.0,0.45049,0.00017,26.36258]
[1777828500137,34.12,78683.78,9.0,0.45048,0.00017,26.36254]
[1777828502101,34.12,78683.78,9.0,0.45048,0.00017,26.36254]
[1777828502102,34.12,78683.64,9.0,0.45045,0.00017,26.36226]
[1777828505381,34.12,78684.18,9.0,0.45055,0.00017,26.3632]
[1777828507475,34.12,78690.72,9.0,0.45168,0.00017,26.37471]
[1777828507548,34.12,78690.72,9.0,0.45168,0.00017,26.37471]
[1777828509838,34.12,78697.54,9.0,0.45287,0.00017,26.38648]
[1777828517781,34.11,78698.91,9.0,0.45311,0.00017,26.38878]
[1777828523796,34.11,78693.56,9.0,0.45216,0.00017,26.37953]
[1777828528831,34.11,78694.15,9.0,0.45226,0.00017,26.38051]
[1777828533867,34.1,78694.08,9.0,0.45224,0.00017,26.37679]
[1777828544944,34.1,78693.95,9.0,0.45221,0.00017,26.37649]
[1777828546497,34.1,78693.81,9.0,0.45218,0.00017,26.37624]
[1777828551975,34.1,78694.49,9.0,0.4523,0.00017,26.37738]
[1777828557031,34.09,78697.06,9.0,0.45274,0.00017,26.38176]
[1777828564080,34.09,78697.2,9.0,0.45275,0.00017,26.38194]
[1777828570122,34.08,78697.98,9.0,0.45288,0.00017,26.38323]
[1777828575159,34.08,78698.11,9.0,0.4529,0.00017,26.38341]
[1777828580193,34.08,78698.03,9.0,0.45288,0.00017,26.38323]
[1777828587243,34.07,78697.92,9.0,0.45286,0.00017,26.38298]
[1777828592278,34.07,78697.87,9.0,0.45283,0.00017,26.37929]
[1777828595519,34.07,78698.1,9.0,0.45287,0.00017,26.37967]
[1777828601341,34.07,78696.86,9.0,0.45265,0.00017,26.37748]
[1777828608390,34.06,78696.66,9.0,0.45261,0.00017,26.37709]
[1777828614432,34.06,78697.09,9.0,0.45268,0.00017,26.37779]
[1777828620474,34.06,78696.91,9.0,0.45264,0.00017,26.37745]
[1777828625520,34.05,78696.88,9.0,0.45263,0.00017,26.37737]
[1777828631092,34.05,78697.02,9.0,0.45265,0.00017,26.37758]
[1777828636586,34.05,78696.45,9.0,0.45255,0.00017,26.37657]
[1777828642628,34.05,78696.62,9.0,0.45258,0.00017,26.37683]
[1777828648670,34.05,78696.84,9.0,0.45261,0.00017,26.37718]
[1777828657733,34.04,78696.76,9.0,0.45258,0.00017,26.37344]
[1777828662768,34.04,78698.7,9.0,0.45292,0.00017,26.37674]
[1777828668810,34.04,78698.4,9.0,0.45286,0.00017,26.3762]
[1777828673845,34.04,78698.38,9.0,0.45286,0.00017,26.37614]
[1777828679074,34.04,78700.7,9.0,0.45326,0.00017,26.3801]
[1777828685929,34.03,78700.56,9.0,0.45323,0.00017,26.3798]
[1777828692977,34.03,78700.6,9.0,0.45323,0.00017,26.37984]
[1777828696211,34.03,78698.06,9.0,0.45279,0.00017,26.37549]
[1777828696308,34.03,78698.06,9.0,0.45279,0.00017,26.37549]
[1777828696376,34.03,78698.07,9.0,0.45279,0.00017,26.3755]
[1777828697005,34.03,78704.04,9.0,0.45383,0.00017,26.38565]
[1777828698013,34.03,78710.08,9.0,0.45489,0.00017,26.39574]
[1777828703127,34.03,78710.72,9.0,0.455,0.00017,26.39681]
[1777828703562,34.03,78710.16,9.0,0.45491,0.00017,26.3959]
[1777828704056,34.03,78702.44,9.0,0.45356,0.00017,26.38297]
[1777828708662,34.03,78700.8,9.0,0.45327,0.00017,26.38019]
[1777828709091,34.03,78705.67,9.0,0.45412,0.00017,26.38842]
[1777828714126,34.03,78709.88,9.0,0.45485,0.00017,26.39188]
[1777828719161,34.03,78709.58,9.0,0.4548,0.00017,26.39141]
[1777828732251,34.04,78710.05,9.0,0.45489,0.00017,26.39223]
[1777828741314,34.04,78710.18,9.0,0.45492,0.00017,26.39246]
[1777828753399,34.04,78710.01,9.0,0.45489,0.00017,26.3922]
[1777828762465,34.04,78710.04,9.0,0.4549,0.00017,26.39226]
[1777828770580,34.04,78710.01,9.0,0.45489,0.00017,26.39222]
[1777828776562,34.05,78710.16,9.0,0.45493,0.00017,26.38903]
[1777828779334,34.05,78711.66,9.0,0.45519,0.00017,26.39152]
[1777828780591,34.06,78720.67,9.0,0.45677,0.00017,26.40619]
[1777828781622,34.06,78720.67,9.0,0.45677,0.00017,26.40619]
[1777828787793,34.06,78721.98,9.0,0.45701,0.00017,26.40836]
[1777828792573,34.07,78724.19,9.0,0.45741,0.00017,26.41193]
[1777828800731,34.08,78721.94,9.0,0.45703,0.00017,26.40847]
[1777828804253,34.08,78722.01,9.0,0.45704,0.00017,26.40859]
[1777828810801,34.08,78725.48,9.0,0.45766,0.00017,26.41413]
[1777828815835,34.09,78725.41,9.0,0.45765,0.00017,26.41406]
[1777828820871,34.09,78722.23,9.0,0.4571,0.00017,26.40907]
[1777828827920,34.1,78720.85,9.0,0.45687,0.00017,26.40693]
[1777828838997,34.1,78721.03,9.0,0.4569,0.00017,26.40374]
[1777828840087,34.1,78721.03,9.0,0.4569,0.00017,26.40374]
[1777828840283,34.1,78721.03,9.0,0.4569,0.00017,26.40374]
[1777828840295,34.1,78721.03,9.0,0.4569,0.00017,26.40374]
[1777828840355,34.1,78721.03,9.0,0.4569,0.00017,26.40374]
[1777828841011,34.1,78712.68,9.0,0.45545,0.00017,26.39027]
[1777828841983,34.1,78712.68,9.0,0.45545,0.00017,26.39027]
[1777828842368,34.1,78712.68,9.0,0.45545,0.00017,26.39027]
[1777828848062,34.11,78708.68,9.0,0.45476,0.00017,26.38376]
[1777828851084,34.11,78716.05,9.0,0.45605,0.00017,26.39586]
[1777828851529,34.11,78716.05,9.0,0.45605,0.00017,26.39586]
[1777828857126,34.12,78717.89,9.0,0.45638,0.00017,26.39887]
[1777828859642,34.12,78719.13,9.0,0.4566,0.00017,26.40087]
[1777828859740,34.12,78719.13,9.0,0.4566,0.00017,26.40088]
[1777828865182,34.12,78718.96,9.0,0.45657,0.00017,26.40066]
[1777828870217,34.13,78721.97,9.0,0.45711,0.00017,26.40551]
[1777828875252,34.13,78722.91,9.0,0.45728,0.00017,26.40704]
[1777828875952,34.13,78722.91,9.0,0.45728,0.00017,26.40704]
[1777828881297,34.14,78722.32,9.0,0.45718,0.00017,26.40616]
[1777828886332,34.14,78722.51,9.0,0.45722,0.00017,26.40651]
[1777828891367,34.14,78723.99,9.0,0.45748,0.00017,26.40533]
[1777828895366,34.14,78723.99,9.0,0.45748,0.00017,26.40533]
[1777828896402,34.15,78715.43,9.0,0.45599,0.00017,26.3917]
[1777828897885,34.15,78713.76,9.0,0.4557,0.00017,26.389]
[1777828898415,34.15,78709.77,9.0,0.45501,0.00017,26.38248]
[1777828903451,34.15,78707.25,9.0,0.45457,0.00017,26.37836]
[1777828908488,34.16,78706.7,9.0,0.45448,0.00017,26.37749]
[1777828908595,34.16,78706.7,9.0,0.45448,0.00017,26.37749]
[1777828916542,34.16,78706.53,9.0,0.45446,0.00017,26.37728]
[1777828921577,34.17,78706.35,9.0,0.45444,0.00017,26.37702]
[1777828927619,34.17,78706.42,9.0,0.45446,0.00017,26.37719]
[1777828933107,34.17,78708.67,9.0,0.45485,0.00017,26.38095]
[1777828939139,34.17,78706.42,9.0,0.45446,0.00017,26.37725]
[1777828939218,34.18,78706.97,9.0,0.45456,0.00017,26.37819]
[1777828939703,34.18,78714.15,9.0,0.45582,0.00017,26.38999]
[1777828945745,34.18,78719.19,9.0,0.4567,0.00017,26.39815]
[1777828947456,34.18,78719.19,9.0,0.4567,0.00017,26.39815]
[1777828950075,34.18,78721.33,9.0,0.45708,0.00017,26.40157]
[1777828955815,34.18,78722.76,9.0,0.45732,0.00017,26.40027]
[1777828958528,34.18,78722.57,9.0,0.45729,0.00017,26.39997]
[1777828963872,34.19,78727.56,9.0,0.45816,0.00017,26.40782]
[1777828967679,34.19,78727.95,9.0,0.45823,0.00017,26.40843]
[1777828967737,34.19,78727.95,9.0,0.45823,0.00017,26.40843]
[1777828969037,34.19,78730.55,9.0,0.45868,0.00017,26.41246]
[1777828969182,34.19,78730.55,9.0,0.45868,0.00017,26.41246]
[1777828970122,34.19,78735.79,9.0,0.4596,0.00017,26.42046]
[1777828972204,34.19,78737.74,9.0,0.45994,0.00017,26.42341]
[1777828972284,34.19,78737.95,9.0,0.45997,0.00017,26.42372]
[1777828975101,34.19,78739.91,9.0,0.46032,0.00017,26.42667]
[1777828975178,34.19,78738.1,9.0,0.46,0.00017,26.42396]
[1777828977184,34.19,78737.86,9.0,0.45996,0.00017,26.4236]
[1777828977231,34.19,78737.86,9.0,0.45996,0.00017,26.4236]
[1777828978618,34.19,78737.22,9.0,0.45985,0.00017,26.42264]
[1777828980684,34.19,78733.35,9.0,0.45917,0.00017,26.41675]
[1777828982749,34.19,78732.63,9.0,0.45904,0.00017,26.41564]
[1777828988041,34.18,78732.43,9.0,0.459,0.00017,26.41526]
[1777828993076,34.18,78730.65,9.0,0.45868,0.00017,26.41248]
[1777828998111,34.17,78731.18,9.0,0.45877,0.00017,26.41325]
[1777828999366,34.17,78731.18,9.0,0.45877,0.00017,26.41325]
[1777828999375,34.17,78731.18,9.0,0.45877,0.00017,26.41325]
[1777829004154,34.17,78737.47,9.0,0.45986,0.00017,26.42278]
[1777829006421,34.17,78737.26,9.0,0.45982,0.00017,26.42246]
[1777829009079,34.17,78743.04,9.0,0.46083,0.00017,26.43108]
[1777829013711,34.16,78746.62,9.0,0.46144,0.00017,26.43276]
[1777829019641,34.16,78748.79,9.0,0.46182,0.00017,26.4359]
[1777829020652,34.16,78748.61,9.0,0.46179,0.00017,26.43563]
[1777829024826,34.16,78752.74,9.0,0.46251,0.00017,26.44156]
[1777829024834,34.16,78752.74,9.0,0.46251,0.00017,26.44156]
[1777829024850,34.16,78752.74,9.0,0.46251,0.00017,26.44156]
[1777829024969,34.16,78752.74,9.0,0.46251,0.00017,26.44156]
[1777829025295,34.16,78752.74,9.0,0.46251,0.00017,26.44156]
[1777829028170,34.16,78762.07,9.0,0.46413,0.00017,26.45467]
[1777829028322,34.16,78762.04,9.0,0.46413,0.00017,26.45463]
[1777829032287,34.15,78762.57,9.0,0.46422,0.00017,26.45535]
[1777829032291,34.15,78762.57,9.0,0.46422,0.00017,26.45535]
[1777829032351,34.15,78762.72,9.0,0.46424,0.00017,26.45555]
[1777829033795,34.15,78763.4,9.0,0.46436,0.00017,26.45648]
[1777829033837,34.15,78763.4,9.0,0.46436,0.00017,26.45648]
[1777829033838,34.15,78763.4,9.0,0.46436,0.00017,26.45648]
[1777829033860,34.15,78763.4,9.0,0.46436,0.00017,26.45648]
[1777829033944,34.15,78763.4,9.0,0.46436,0.00017,26.45648]
[1777829034365,34.15,78754.98,9.0,0.46289,0.00017,26.44471]
[1777829037386,34.15,78749.07,9.0,0.46186,0.00017,26.43622]
[1777829039839,34.15,78749.73,9.0,0.46197,0.00017,26.43717]
[1777829044451,34.15,78751.33,9.0,0.46225,0.00017,26.43947]
[1777829044835,34.15,78751.6,9.0,0.46229,0.00017,26.43985]
[1777829044850,34.15,78751.6,9.0,0.46229,0.00017,26.43985]
[1777829045356,34.15,78751.6,9.0,0.46229,0.00017,26.43985]
[1777829047278,34.15,78759.16,9.0,0.46361,0.00017,26.45056]
[1777829052492,34.15,78755.93,9.0,0.46305,0.00017,26.44599]
[1777829057527,34.14,78756.27,9.0,0.4631,0.00017,26.44645]
[1777829060739,34.14,78756.14,9.0,0.46308,0.00017,26.44625]
[1777829060879,34.14,78756.09,9.0,0.46307,0.00017,26.44618]
[1777829060928,34.14,78756.09,9.0,0.46307,0.00017,26.44618]
[1777829061555,34.14,78761.99,9.0,0.4641,0.00017,26.45444]
[1777829066590,34.14,78764.35,9.0,0.46451,0.00017,26.45769]
[1777829071626,34.14,78765.11,9.0,0.46464,0.00017,26.45517]
[1777829078674,34.14,78765.17,9.0,0.46465,0.00017,26.45525]
[1777829083710,34.14,78765.76,9.0,0.46475,0.00017,26.45605]
[1777829088745,34.14,78762.66,9.0,0.46421,0.00017,26.45179]
[1777829094216,34.14,78761.95,9.0,0.46408,0.00017,26.45081]
[1777829094790,34.14,78761.95,9.0,0.46408,0.00017,26.45081]
[1777829095771,34.14,78761.95,9.0,0.46408,0.00017,26.45081]
[1777829101065,34.14,78758.85,9.0,0.46354,0.00017,26.4465]
[1777829109021,34.14,78761.17,9.0,0.46395,0.00017,26.44974]
[1777829114929,34.14,78761.16,9.0,0.46395,0.00017,26.44973]
[1777829120621,34.14,78761.12,9.0,0.46394,0.00017,26.44968]
[1777829126006,34.14,78759.9,9.0,0.46373,0.00017,26.44799]
[1777829128155,34.14,78759.87,9.0,0.46372,0.00017,26.44795]
[1777829134063,34.14,78765.16,9.0,0.46464,0.00017,26.4517]
[1777829139572,34.14,78765.34,9.0,0.46467,0.00017,26.45194]
[1777829145139,34.14,78766.21,9.0,0.46482,0.00017,26.4531]
[1777829150175,34.14,78766.83,9.0,0.46493,0.00017,26.45392]
[1777829152189,34.14,78773.97,9.0,0.46617,0.00017,26.4635]
[1777829155187,34.13,78775.02,9.0,0.46635,0.00017,26.46487]
[1777829155406,34.13,78775.02,9.0,0.46635,0.00017,26.46487]
[1777829155426,34.13,78775.02,9.0,0.46635,0.00017,26.46487]
[1777829155822,34.13,78775.02,9.0,0.46635,0.00017,26.46487]
[1777829155998,34.13,78775.19,9.0,0.46638,0.00017,26.46509]
[1777829156081,34.13,78775.19,9.0,0.46638,0.00017,26.46509]
[1777829156365,34.13,78775.19,9.0,0.46638,0.00017,26.46509]
[1777829156371,34.13,78780.01,9.0,0.46723,0.00017,26.47138]
[1777829159831,34.13,78785.05,9.0,0.46811,0.00017,26.47785]
[1777829160059,34.13,78784.73,9.0,0.46805,0.00017,26.47745]
[1777829160248,34.13,78778.26,9.0,0.46692,0.00017,26.46913]
[1777829162280,34.14,78773.59,9.0,0.46611,0.00017,26.46299]
[1777829162284,34.14,78773.59,9.0,0.46611,0.00017,26.46299]
[1777829162290,34.14,78773.59,9.0,0.46611,0.00017,26.46299]
[1777829162346,34.14,78771.84,9.0,0.4658,0.00017,26.46066]
[1777829162969,34.14,78771.84,9.0,0.4658,0.00017,26.46066]
[1777829168303,34.14,78770.6,9.0,0.46558,0.00017,26.45901]
[1777829169537,34.14,78770.6,9.0,0.46558,0.00017,26.45901]
[1777829169677,34.14,78770.6,9.0,0.46558,0.00017,26.45901]
[1777829170318,34.14,78763.15,9.0,0.46428,0.00017,26.44887]
[1777829173672,34.14,78763.47,9.0,0.46434,0.00017,26.44931]
[1777829173773,34.13,78764.53,9.0,0.46452,0.00017,26.45076]
[1777829180710,34.13,78764.42,9.0,0.4645,0.00017,26.45059]
[1777829180812,34.13,78764.42,9.0,0.4645,0.00017,26.45058]
[1777829185478,34.13,78764.61,9.0,0.46453,0.00017,26.45084]
[1777829193479,34.13,78769.25,9.0,0.46533,0.00017,26.45357]
[1777829195522,34.13,78769.21,9.0,0.46532,0.00017,26.45352]
[1777829195561,34.13,78768.87,9.0,0.46526,0.00017,26.45306]
[1777829201535,34.12,78773.25,9.0,0.46603,0.00017,26.4589]
[1777829206570,34.12,78773.2,9.0,0.46601,0.00018,26.45881]
[1777829211605,34.12,78772.84,9.0,0.46595,0.00018,26.4583]
[1777829216642,34.11,78772.2,9.0,0.46583,0.00018,26.45743]
[1777829220542,34.11,78769.56,9.0,0.46536,0.00018,26.45387]
[1777829220601,34.11,78769.56,9.0,0.46536,0.00018,26.45387]
[1777829220628,34.11,78769.56,9.0,0.46536,0.00018,26.45387]
[1777829220670,34.11,78765.62,9.0,0.46467,0.00018,26.44851]
[1777829221677,34.11,78756.55,9.0,0.46309,0.00017,26.43588]
[1777829221983,34.11,78756.55,9.0,0.46309,0.00017,26.43588]
[1777829223564,34.11,78755.18,9.0,0.46285,0.00017,26.43394]
[1777829228726,34.11,78754.86,9.0,0.46279,0.00017,26.43347]
[1777829230458,34.11,78754.86,9.0,0.46279,0.00017,26.43347]
[1777829230511,34.11,78754.86,9.0,0.46279,0.00017,26.43347]
[1777829230855,34.11,78754.86,9.0,0.46279,0.00017,26.43347]
[1777829230888,34.11,78745.36,9.0,0.46112,0.00017,26.41971]
[1777829230970,34.11,78745.36,9.0,0.46112,0.00017,26.41971]
[1777829231750,34.11,78737.46,9.0,0.45974,0.00017,26.40792]
[1777829232451,34.11,78737.46,9.0,0.45974,0.00017,26.40792]
[1777829235141,34.11,78738.33,9.0,0.4599,0.00017,26.40924]
[1777829240813,34.11,78740.97,9.0,0.46036,0.00017,26.41322]
[1777829245848,34.11,78741.99,9.0,0.46054,0.00017,26.41474]
[1777829247608,34.11,78743.37,9.0,0.46078,0.00017,26.41679]
[1777829250882,34.11,78751.77,9.0,0.46225,0.00017,26.42905]
[1777829251370,34.11,78751.77,9.0,0.46225,0.00017,26.42905]
[1777829252385,34.11,78751.63,9.0,0.46222,0.00017,26.42529]
[1777829252544,34.11,78751.63,9.0,0.46222,0.00017,26.42529]
[1777829257931,34.11,78752.0,9.0,0.46228,0.00017,26.42581]
[1777829262967,34.11,78752.61,9.0,0.46239,0.00018,26.42668]
[1777829268002,34.11,78752.46,9.0,0.46236,0.00018,26.42646]
[1777829273043,34.11,78752.47,9.0,0.46236,0.00018,26.42648]
[1777829278078,34.11,78752.23,9.0,0.46232,0.00017,26.42613]
[1777829283113,34.11,78752.57,9.0,0.46238,0.00017,26.42663]
[1777829288150,34.11,78751.83,9.0,0.46225,0.00017,26.42557]
[1777829293186,34.11,78750.71,9.0,0.46206,0.00017,26.42396]
[1777829295506,34.11,78751.03,9.0,0.46211,0.00017,26.42442]
[1777829295592,34.11,78751.03,9.0,0.46211,0.00017,26.42442]
[1777829297901,34.11,78746.4,9.0,0.4613,0.00017,26.41769]
[1777829302248,34.11,78738.68,9.0,0.45996,0.00017,26.40625]
[1777829306617,34.12,78738.34,9.0,0.4599,0.00017,26.40575]
[1777829310305,34.12,78732.39,9.0,0.45886,0.00017,26.39673]
[1777829313718,34.12,78731.99,9.0,0.45879,0.00017,26.39255]
[1777829313719,34.12,78731.99,9.0,0.45879,0.00017,26.39255]
[1777829319368,34.12,78730.75,9.0,0.45858,0.00017,26.39068]
[1777829325411,34.13,78731.14,9.0,0.45865,0.00017,26.39131]
[1777829330446,34.13,78731.1,9.0,0.45864,0.00017,26.39127]
[1777829337495,34.13,78730.92,9.0,0.45862,0.00017,26.39102]
[1777829344545,34.13,78729.96,9.0,0.45845,0.00017,26.38956]
[1777829352600,34.13,78727.89,9.0,0.45809,0.00017,26.38637]
[1777829359885,34.14,78727.42,9.0,0.45801,0.00017,26.38565]
[1777829368713,34.14,78727.42,9.0,0.45802,0.00017,26.38569]
[1777829372260,34.14,78727.27,9.0,0.45799,0.00017,26.3819]
[1777829378783,34.14,78727.19,9.0,0.45798,0.00017,26.3818]
[1777829383821,34.14,78725.96,9.0,0.45776,0.00017,26.37988]
[1777829390869,34.14,78725.96,9.0,0.45777,0.00017,26.3799]
[1777829399935,34.15,78725.16,9.0,0.45763,0.00017,26.37868]
[1777829404973,34.15,78725.93,9.0,0.45777,0.00017,26.37991]
[1777829411016,34.15,78725.93,9.0,0.45777,0.00017,26.37993]
[1777829417059,34.15,78725.96,9.0,0.45778,0.00017,26.38]
[1777829423103,34.16,78725.26,9.0,0.45766,0.00017,26.37894]
[1777829427947,34.16,78724.41,9.0,0.45752,0.00017,26.37762]
[1777829428048,34.16,78724.52,9.0,0.45754,0.00017,26.3778]
[1777829436194,34.16,78723.86,9.0,0.45742,0.00017,26.37322]
[1777829438237,34.16,78720.78,9.0,0.45688,0.00017,26.36834]
[1777829438335,34.16,78720.43,9.0,0.45682,0.00017,26.36779]
[1777829444250,34.17,78726.12,9.0,0.45782,0.00017,26.37681]
[1777829448655,34.17,78726.26,9.0,0.45785,0.00017,26.37705]
[1777829449285,34.17,78734.5,9.0,0.45929,0.00017,26.38978]
[1777829454320,34.17,78736.89,9.0,0.4597,0.00017,26.3934]
[1777829459355,34.17,78734.55,9.0,0.4593,0.00017,26.38986]
[1777829465397,34.17,78735.09,9.0,0.45939,0.00017,26.39068]
[1777829471439,34.17,78734.96,9.0,0.45937,0.00017,26.39049]
[1777829479496,34.17,78735.35,9.0,0.45944,0.00017,26.39108]
[1777829488559,34.17,78735.39,9.0,0.45944,0.00017,26.39114]
[1777829500643,34.17,78735.42,9.0,0.45944,0.00017,26.38762]
[1777829505678,34.17,78735.21,9.0,0.4594,0.00017,26.3873]
[1777829516755,34.17,78732.31,9.0,0.4589,0.00017,26.38287]
[1777829521790,34.17,78732.34,9.0,0.4589,0.00017,26.38292]
[1777829526825,34.17,78732.45,9.0,0.45892,0.00017,26.38309]
[1777829531860,34.17,78734.82,9.0,0.45934,0.00017,26.38671]
[1777829537901,34.17,78735.37,9.0,0.45943,0.00017,26.38754]
[1777829543944,34.17,78735.27,9.0,0.45941,0.00017,26.38738]
[1777829548979,34.17,78734.7,9.0,0.45931,0.00017,26.38651]
[1777829555021,34.17,78734.73,9.0,0.45931,0.00017,26.38298]
[1777829560056,34.17,78734.73,9.0,0.45931,0.00017,26.38298]
[1777829565091,34.17,78737.41,9.0,0.45978,0.00017,26.38704]
[1777829570126,34.17,78738.35,9.0,0.45994,0.00017,26.38844]
[1777829575162,34.16,78737.73,9.0,0.45983,0.00017,26.3875]
[1777829580197,34.16,78738.22,9.0,0.45991,0.00017,26.38822]
[1777829583167,34.16,78738.25,9.0,0.45992,0.00017,26.38826]
[1777829585554,34.16,78742.63,9.0,0.46068,0.00017,26.39479]
[1777829586294,34.16,78744.81,9.0,0.46106,0.00017,26.398]
[1777829587051,34.16,78744.81,9.0,0.46106,0.00017,26.398]
[1777829588460,34.16,78752.55,9.0,0.46241,0.00017,26.40923]
[1777829588642,34.16,78752.55,9.0,0.46241,0.00017,26.40923]
[1777829588642,34.16,78752.55,9.0,0.46241,0.00017,26.40923]
[1777829595302,34.16,78755.59,9.0,0.46294,0.00017,26.41355]
[1777829597020,34.16,78755.59,9.0,0.46294,0.00017,26.41355]
[1777829599079,34.16,78755.46,9.0,0.46292,0.00017,26.41336]
[1777829604281,34.15,78754.53,9.0,0.46275,0.00017,26.41201]
[1777829616522,34.15,78757.29,9.0,0.46322,0.00017,26.41231]
[1777829617631,34.15,78757.29,9.0,0.46322,0.00017,26.4123]
[1777829623501,34.15,78753.82,9.0,0.46261,0.00017,26.40736]
[1777829628536,34.14,78754.79,9.0,0.46278,0.00017,26.40872]
[1777829633280,34.14,78754.86,9.0,0.46279,0.00017,26.40881]
[1777829649683,34.14,78755.1,9.0,0.46282,0.00018,26.4091]
[1777829650605,34.14,78755.1,9.0,0.46282,0.00018,26.4091]
[1777829656732,34.13,78755.87,9.0,0.46295,0.00018,26.41018]
[1777829662774,34.13,78755.49,9.0,0.46289,0.00018,26.40962]
[1777829667809,34.13,78755.64,9.0,0.46291,0.00018,26.40983]
[1777829673087,34.13,78755.78,9.0,0.46293,0.00018,26.40645]
[1777829678885,34.13,78756.83,9.0,0.46311,0.00018,26.40793]
[1777829683921,34.13,78756.73,9.0,0.46309,0.00018,26.40778]
[1777829689963,34.13,78757.39,9.0,0.4632,0.00018,26.4087]
[1777829703057,34.13,78757.39,9.0,0.4632,0.00018,26.40869]
[1777829708092,34.13,78757.74,9.0,0.46326,0.00018,26.40917]
[1777829713129,34.12,78757.79,9.0,0.46327,0.00018,26.40924]
[1777829716641,34.12,78757.79,9.0,0.46327,0.00018,26.40924]
[1777829722193,34.12,78757.83,9.0,0.46327,0.00018,26.40928]
[1777829727228,34.12,78758.37,9.0,0.46337,0.00018,26.41004]
[1777829733270,34.12,78758.44,9.0,0.46337,0.00018,26.40656]
[1777829738305,34.12,78758.44,9.0,0.46337,0.00018,26.40656]
[1777829740018,34.12,78758.9,9.0,0.46345,0.00018,26.40721]
[1777829740030,34.12,78758.9,9.0,0.46345,0.00018,26.40721]
[1777829740061,34.12,78758.9,9.0,0.46345,0.00018,26.40721]
[1777829740194,34.12,78758.9,9.0,0.46345,0.00018,26.40721]
[1777829740235,34.12,78758.9,9.0,0.46345,0.00018,26.40721]
[1777829740319,34.12,78763.02,9.0,0.46417,0.00018,26.41294]
[1777829742125,34.12,78768.36,9.0,0.46511,0.00018,26.42026]
[1777829747368,34.12,78771.31,9.0,0.46563,0.00018,26.42423]
[1777829752403,34.12,78774.97,9.0,0.46627,0.00018,26.42911]
[1777829754363,34.12,78779.92,9.0,0.46714,0.00018,26.43558]
[1777829755873,34.12,78782.0,9.0,0.4675,0.00018,26.43826]
[1777829761466,34.12,78783.34,9.0,0.46773,0.00018,26.43996]
[1777829767508,34.11,78783.37,9.0,0.46773,0.00018,26.43998]
[1777829772542,34.11,78783.18,9.0,0.46769,0.00018,26.43971]
[1777829775564,34.11,78775.71,9.0,0.46638,0.00018,26.42999]
[1777829777947,34.11,78775.37,9.0,0.46632,0.00018,26.42954]
[1777829783620,34.11,78775.34,9.0,0.46631,0.00018,26.42948]
[1777829788730,34.1,78773.42,9.0,0.46597,0.00018,26.42692]
[1777829788762,34.1,78773.42,9.0,0.46597,0.00018,26.42692]
[1777829788823,34.1,78772.14,9.0,0.46575,0.00018,26.42521]
[1777829794699,34.11,78772.04,9.0,0.46573,0.00018,26.42152]
[1777829799606,34.11,78772.0,9.0,0.46572,0.00018,26.42147]
[1777829802896,34.11,78772.29,9.0,0.46577,0.00018,26.42186]
[1777829802972,34.11,78772.25,9.0,0.46577,0.00018,26.42181]
[1777829807790,34.11,78778.4,9.0,0.46684,0.00018,26.42993]
[1777829812825,34.11,78779.01,9.0,0.46695,0.00018,26.43072]
[1777829817860,34.1,78778.52,9.0,0.46686,0.00018,26.43007]
[1777829826436,34.1,78778.6,9.0,0.46687,0.00018,26.43017]
[1777829832345,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832355,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832365,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832374,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832413,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832431,34.1,78778.06,9.0,0.46678,0.00018,26.42947]
[1777829832517,34.1,78778.2,9.0,0.46681,0.00018,26.42966]
[1777829832606,34.1,78778.2,9.0,0.46681,0.00018,26.42966]
[1777829832898,34.1,78778.2,9.0,0.46681,0.00018,26.42966]
[1777829833250,34.1,78788.71,9.0,0.46865,0.00018,26.44311]
[1777829833819,34.1,78788.71,9.0,0.46865,0.00018,26.44311]
[1777829833972,34.11,78798.79,9.0,0.47042,0.00018,26.45549]
[1777829836177,34.11,78798.82,9.0,0.47043,0.00018,26.45553]
[1777829843035,34.11,78798.63,9.0,0.4704,0.00018,26.45535]
[1777829848071,34.12,78798.71,9.0,0.47042,0.00018,26.45547]
[1777829853106,34.12,78798.24,9.0,0.47034,0.00018,26.45137]
[1777829857811,34.13,78798.36,9.0,0.47036,0.00018,26.45153]
[1777829858141,34.13,78797.8,9.0,0.47027,0.00018,26.45087]
[1777829859411,34.13,78797.8,9.0,0.47027,0.00018,26.45087]
[1777829859512,34.13,78796.73,9.0,0.47008,0.00018,26.44958]
[1777829865190,34.13,78797.62,9.0,0.47024,0.00018,26.45068]
[1777829867938,34.13,78797.65,9.0,0.47025,0.00018,26.45072]
[1777829868442,34.13,78797.65,9.0,0.47025,0.00018,26.45072]
[1777829868494,34.13,78797.37,9.0,0.4702,0.00018,26.45039]
[1777829870226,34.13,78791.2,9.0,0.46912,0.00018,26.44285]
[1777829876267,34.14,78788.95,9.0,0.46873,0.00018,26.44007]
[1777829881302,34.14,78785.71,9.0,0.46816,0.00018,26.43602]
[1777829889360,34.15,78785.39,9.0,0.46812,0.00018,26.43565]
[1777829894586,34.15,78784.66,9.0,0.46799,0.00018,26.43474]
[1777829904465,34.16,78786.71,9.0,0.46836,0.00018,26.43738]
[1777829909502,34.16,78786.6,9.0,0.46834,0.00018,26.43725]
[1777829914537,34.16,78786.71,9.0,0.46836,0.00018,26.43384]
[1777829919592,34.16,78788.98,9.0,0.46876,0.00018,26.4367]
[1777829923690,34.16,78794.43,9.0,0.46971,0.00018,26.44344]
[1777829929642,34.16,78794.98,9.0,0.46981,0.00018,26.44411]
[1777829934677,34.17,78797.45,9.0,0.47024,0.00018,26.44711]
[1777829939712,34.17,78798.82,9.0,0.47049,0.00018,26.44875]
[1777829942078,34.17,78798.67,9.0,0.47046,0.00018,26.44858]
[1777829942409,34.17,78798.67,9.0,0.47046,0.00018,26.44858]
[1777829942429,34.17,78798.82,9.0,0.47049,0.00018,26.44876]
[1777829943413,34.17,78798.82,9.0,0.47049,0.00018,26.44876]
[1777829944386,34.17,78802.94,9.0,0.47121,0.00018,26.45365]
[1777829945953,34.17,78808.35,9.0,0.47216,0.00018,26.45995]
[1777829951796,34.17,78810.51,9.0,0.47254,0.00018,26.46242]
[1777829956831,34.17,78810.46,9.0,0.47253,0.00018,26.46237]
[1777829960417,34.17,78811.32,9.0,0.47268,0.00018,26.46335]
[1777829961866,34.17,78803.9,9.0,0.47138,0.00018,26.45479]
[1777829964285,34.17,78803.06,9.0,0.47123,0.00018,26.45381]
[1777829964287,34.17,78803.06,9.0,0.47123,0.00018,26.45381]
[1777829970382,34.17,78800.74,9.0,0.47083,0.00018,26.45108]
[1777829970456,34.17,78800.74,9.0,0.47083,0.00018,26.45108]
[1777829970478,34.17,78800.44,9.0,0.47078,0.00018,26.45073]
[1777829972625,34.17,78790.27,9.0,0.46899,0.00018,26.43482]
[1777829977978,34.18,78785.77,9.0,0.46821,0.00018,26.42919]
[1777829980317,34.18,78785.52,9.0,0.46816,0.00018,26.42888]
[1777829985202,34.18,78784.74,9.0,0.46803,0.00018,26.4279]
[1777829985234,34.18,78784.74,9.0,0.46803,0.00018,26.4279]
[1777829985319,34.18,78779.92,9.0,0.46719,0.00018,26.42173]
[1777829990799,34.18,78777.53,9.0,0.46677,0.00018,26.41866]
[1777829991006,34.18,78777.53,9.0,0.46677,0.00018,26.41866]
[1777829998118,34.19,78777.6,9.0,0.46679,0.00017,26.41879]
[1777830000623,34.19,78777.6,9.0,0.46679,0.00017,26.41879]
[1777830000643,34.19,78777.6,9.0,0.46679,0.00017,26.41879]
[1777830002395,34.19,78778.1,9.0,0.46688,0.00017,26.41946]
[1777830009198,34.2,78778.86,9.0,0.46702,0.00017,26.42048]
[1777830009969,34.2,78778.86,9.0,0.46702,0.00017,26.42048]
[1777830009980,34.2,78778.86,9.0,0.46702,0.00017,26.42048]
[1777830010205,34.2,78781.23,9.0,0.46744,0.00017,26.42355]
[1777830015692,34.2,78786.12,9.0,0.4683,0.00017,26.42981]
[1777830026317,34.22,78782.59,9.0,0.4677,0.00017,26.42543]
[1777830028331,34.22,78789.09,9.0,0.46884,0.00017,26.43365]
[1777830033366,34.22,78788.62,9.0,0.46876,0.00017,26.42953]
[1777830038401,34.23,78788.7,9.0,0.46878,0.00017,26.42966]
[1777830045450,34.24,78788.5,9.0,0.46875,0.00017,26.42946]
[1777830051494,34.24,78788.72,9.0,0.4688,0.00017,26.42976]
[1777830059550,34.25,78789.23,9.0,0.4689,0.00017,26.43043]
[1777830066598,34.25,78789.48,9.0,0.46894,0.00017,26.43077]
[1777830071634,34.25,78789.39,9.0,0.46893,0.00017,26.43068]
[1777830077676,34.26,78789.36,9.0,0.46893,0.00017,26.43066]
[1777830083170,34.26,78789.34,9.0,0.46893,0.00017,26.43065]
[1777830088753,34.26,78790.16,9.0,0.46908,0.00017,26.43169]
[1777830095802,34.27,78790.04,9.0,0.46905,0.00017,26.42799]
[1777830106878,34.27,78789.88,9.0,0.46903,0.00017,26.42782]
[1777830111914,34.27,78789.91,9.0,0.46904,0.00017,26.42787]
[1777830117956,34.27,78789.97,9.0,0.46905,0.00017,26.42796]
[1777830127019,34.28,78789.77,9.0,0.46902,0.00017,26.42774]
[1777830141117,34.28,78789.72,9.0,0.46902,0.00017,26.42771]
[1777830146152,34.29,78788.48,9.0,0.46881,0.00017,26.42618]
[1777830151186,34.29,78788.96,9.0,0.46889,0.00017,26.42323]
[1777830156222,34.29,78789.12,9.0,0.46892,0.00017,26.42344]
[1777830163271,34.29,78788.91,9.0,0.46888,0.00017,26.42319]
[1777830168388,34.29,78788.98,9.0,0.4689,0.00017,26.42329]
[1777830168504,34.29,78788.98,9.0,0.4689,0.00017,26.42329]
[1777830169151,34.29,78788.98,9.0,0.4689,0.00017,26.42329]
[1777830171694,34.29,78782.64,9.0,0.46779,0.00017,26.41533]
[1777830182406,34.3,78783.15,9.0,0.46789,0.00017,26.41603]
[1777830187441,34.3,78782.77,9.0,0.46783,0.00017,26.41556]
[1777830189243,34.3,78782.53,9.0,0.46779,0.00017,26.41527]
[1777830197365,34.31,78781.82,9.0,0.46767,0.00017,26.41439]
[1777830205567,34.32,78780.26,9.0,0.46741,0.00017,26.41247]
[1777830210601,34.32,78780.51,9.0,0.46746,0.00017,26.41282]
[1777830213761,34.33,78780.58,9.0,0.46747,0.00017,26.40935]
[1777830222689,34.33,78780.51,9.0,0.46747,0.00017,26.40933]
[1777830229738,34.34,78780.6,9.0,0.46749,0.00017,26.40949]
[1777830238801,34.35,78780.49,9.0,0.46748,0.00017,26.40941]
[1777830246214,34.35,78780.52,9.0,0.46749,0.00017,26.40946]
[1777830246858,34.36,78787.44,9.0,0.4687,0.00017,26.41822]
[1777830252900,34.36,78792.94,9.0,0.46967,0.00017,26.42504]
[1777830257935,34.37,78792.83,9.0,0.46966,0.00017,26.42495]
[1777830262975,34.38,78793.62,9.0,0.46981,0.00017,26.42595]
[1777830268006,34.39,78793.67,9.0,0.46982,0.00017,26.42605]
[1777830273040,34.39,78793.92,9.0,0.46987,0.00017,26.42283]
[1777830279081,34.4,78795.36,9.0,0.47013,0.00017,26.42461]
[1777830284117,34.41,78798.02,9.0,0.4706,0.00017,26.42783]
[1777830289152,34.41,78797.34,9.0,0.47049,0.00017,26.42705]
[1777830294192,34.42,78797.47,9.0,0.47052,0.00017,26.42724]
[1777830301241,34.42,78796.32,9.0,0.47033,0.00017,26.42591]
[1777830306277,34.43,78795.57,9.0,0.4702,0.00017,26.42505]
[1777830313326,34.44,78795.71,9.0,0.47024,0.00017,26.42526]
[1777830319368,34.44,78795.75,9.0,0.47025,0.00017,26.42534]
[1777830324403,34.45,78795.75,9.0,0.47025,0.00017,26.42537]
[1777830331452,34.45,78794.07,9.0,0.46997,0.00017,26.41983]
[1777830336487,34.46,78793.94,9.0,0.46995,0.00017,26.4197]
[1777830338394,34.46,78793.94,9.0,0.46995,0.00017,26.4197]
[1777830340515,34.46,78781.77,9.0,0.46784,0.00017,26.40468]
[1777830345729,34.46,78781.57,9.0,0.46781,0.00017,26.40444]
[1777830348668,34.47,78779.58,9.0,0.46746,0.00017,26.40192]
[1777830355415,34.46,78779.75,9.0,0.46748,0.00017,26.40207]
[1777830360655,34.45,78777.26,9.0,0.46703,0.00017,26.39879]
[1777830361252,34.45,78777.26,9.0,0.46703,0.00017,26.39879]
[1777830363819,34.44,78776.22,9.0,0.46685,0.00017,26.39742]
[1777830364322,34.44,78775.82,9.0,0.46677,0.00017,26.39689]
[1777830364862,34.44,78775.82,9.0,0.46677,0.00017,26.39689]
[1777830364873,34.44,78775.82,9.0,0.46677,0.00017,26.39689]
[1777830364913,34.44,78775.82,9.0,0.46677,0.00017,26.39689]
[1777830365014,34.44,78773.54,9.0,0.46637,0.00017,26.3939]
[1777830365129,34.44,78773.54,9.0,0.46637,0.00017,26.3939]
[1777830369108,34.44,78769.72,9.0,0.46571,0.00017,26.38886]
[1777830374752,34.44,78769.48,9.0,0.46567,0.00017,26.38853]
[1777830376660,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830376689,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830376727,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830376774,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830376965,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830376967,34.44,78769.44,9.0,0.46566,0.00017,26.38848]
[1777830377076,34.43,78771.87,9.0,0.46608,0.00017,26.39169]
[1777830377781,34.43,78784.61,9.0,0.4683,0.00017,26.40807]
[1777830378642,34.43,78784.61,9.0,0.4683,0.00017,26.40807]
[1777830378707,34.43,78784.61,9.0,0.4683,0.00017,26.40807]
[1777830378787,34.43,78784.61,9.0,0.4683,0.00017,26.40807]
[1777830378853,34.43,78784.61,9.0,0.4683,0.00017,26.40807]
[1777830378914,34.43,78785.93,9.0,0.46852,0.00017,26.40971]
[1777830380494,34.43,78785.61,9.0,0.46847,0.00017,26.4093]
[1777830380567,34.43,78785.61,9.0,0.46847,0.00017,26.4093]
[1777830388099,34.43,78782.32,9.0,0.46789,0.00017,26.40515]
[1777830388165,34.43,78782.32,9.0,0.46789,0.00017,26.40515]
[1777830388252,34.43,78782.32,9.0,0.46789,0.00017,26.40515]
[1777830394902,34.42,78780.89,9.0,0.46763,0.00017,26.39972]
[1777830399938,34.42,78780.89,9.0,0.46762,0.00017,26.39968]
[1777830404973,34.41,78781.83,9.0,0.46778,0.00017,26.40084]
[1777830410008,34.41,78781.73,9.0,0.46775,0.00017,26.40068]
[1777830415043,34.4,78782.73,9.0,0.46792,0.00017,26.40191]
[1777830420078,34.4,78782.44,9.0,0.46786,0.00017,26.40151]
[1777830425113,34.39,78783.36,9.0,0.46802,0.00017,26.40264]
[1777830431143,34.39,78785.37,9.0,0.46836,0.00017,26.40513]
[1777830436190,34.38,78784.66,9.0,0.46823,0.00017,26.4042]
[1777830441649,34.38,78783.63,9.0,0.46805,0.00017,26.40289]
[1777830449283,34.37,78784.52,9.0,0.46819,0.00017,26.40394]
[1777830454318,34.36,78783.83,9.0,0.46806,0.00017,26.39947]
[1777830461367,34.36,78784.66,9.0,0.4682,0.00017,26.40048]
[1777830470430,34.35,78784.51,9.0,0.46816,0.00017,26.40024]
[1777830475465,34.35,78783.95,9.0,0.46806,0.00017,26.39951]
[1777830481507,34.34,78784.79,9.0,0.4682,0.00017,26.40054]
[1777830486541,34.34,78784.82,9.0,0.4682,0.00017,26.40055]
[1777830491424,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491468,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491474,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491588,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491636,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491766,34.33,78784.02,9.0,0.46806,0.00017,26.39952]
[1777830491830,34.33,78777.81,9.0,0.46697,0.00017,26.39157]
[1777830493591,34.33,78769.87,9.0,0.46559,0.00017,26.38113]
[1777830496115,34.33,78769.51,9.0,0.46552,0.00017,26.38064]
[1777830499104,34.33,78767.53,9.0,0.46517,0.00017,26.37797]
[1777830503443,34.33,78763.92,9.0,0.46454,0.00017,26.37306]
[1777830507354,34.33,78759.86,9.0,0.46383,0.00017,26.36746]
[1777830508675,34.33,78759.58,9.0,0.46378,0.00017,26.36707]
[1777830512798,34.33,78755.62,9.0,0.46308,0.00017,26.35796]
[1777830513089,34.33,78755.62,9.0,0.46308,0.00017,26.35796]
[1777830519773,34.32,78754.62,9.0,0.46291,0.00017,26.35654]
[1777830521683,34.32,78754.62,9.0,0.46291,0.00017,26.35654]
[1777830526824,34.32,78754.52,9.0,0.46289,0.00017,26.35639]
[1777830531335,34.32,78754.17,9.0,0.46283,0.00017,26.3559]
[1777830539915,34.32,78751.63,9.0,0.46238,0.00017,26.35227]
[1777830545957,34.32,78750.9,9.0,0.46225,0.00017,26.35121]
[1777830550992,34.32,78750.9,9.0,0.46225,0.00017,26.3512]
[1777830551811,34.32,78750.9,9.0,0.46225,0.00017,26.3512]
[1777830551999,34.32,78750.9,9.0,0.46225,0.00017,26.3512]
[1777830552221,34.32,78750.9,9.0,0.46225,0.00017,26.3512]
[1777830552712,34.32,78753.92,9.0,0.46278,0.00017,26.35549]
[1777830553011,34.32,78760.68,9.0,0.46395,0.00017,26.36495]
[1777830553478,34.32,78760.68,9.0,0.46395,0.00017,26.36495]
[1777830553525,34.32,78760.68,9.0,0.46395,0.00017,26.36495]
[1777830553532,34.32,78760.68,9.0,0.46395,0.00017,26.36495]
[1777830554016,34.32,78765.46,9.0,0.46479,0.00017,26.3715]
[1777830559051,34.32,78770.56,9.0,0.46568,0.00017,26.37835]
[1777830564085,34.31,78771.04,9.0,0.46576,0.00017,26.37897]
[1777830571135,34.31,78769.87,9.0,0.46554,0.00017,26.37382]
[1777830579191,34.31,78770.64,9.0,0.46568,0.00017,26.37483]
[1777830585233,34.31,78772.02,9.0,0.46591,0.00017,26.37665]
[1777830591275,34.31,78771.61,9.0,0.46584,0.00017,26.37609]
[1777830596310,34.3,78771.13,9.0,0.46575,0.00017,26.37544]
[1777830602352,34.3,78770.95,9.0,0.46572,0.00017,26.37518]
[1777830612423,34.29,78771.16,9.0,0.46575,0.00017,26.37542]
[1777830616707,34.29,78770.77,9.0,0.46568,0.00017,26.37488]
[1777830617019,34.29,78770.77,9.0,0.46568,0.00017,26.37488]
[1777830617117,34.29,78770.76,9.0,0.46567,0.00017,26.37486]
[1777830618465,34.29,78763.19,9.0,0.46435,0.00017,26.36462]
[1777830623766,34.29,78761.58,9.0,0.46407,0.00017,26.3624]
[1777830629633,34.29,78759.89,9.0,0.46377,0.00017,26.36003]
[1777830634667,34.29,78759.28,9.0,0.46365,0.00017,26.3556]
[1777830639703,34.28,78757.75,9.0,0.46338,0.00017,26.35344]
[1777830641502,34.28,78757.29,9.0,0.4633,0.00017,26.35279]
[1777830648766,34.28,78756.5,9.0,0.46316,0.00017,26.35164]
[1777830650689,34.28,78756.5,9.0,0.46316,0.00017,26.35164]
[1777830650728,34.28,78756.5,9.0,0.46316,0.00017,26.35164]
[1777830650739,34.28,78756.5,9.0,0.46316,0.00017,26.35164]
[1777830650835,34.28,78756.5,9.0,0.46316,0.00017,26.35164]
[1777830653167,34.28,78750.75,9.0,0.46215,0.00017,26.34346]
[1777830658836,34.28,78747.48,9.0,0.46158,0.00017,26.33873]
[1777830664878,34.28,78747.43,9.0,0.46157,0.00017,26.33865]
[1777830669913,34.27,78751.14,9.0,0.46222,0.00017,26.344]
[1777830674948,34.27,78751.15,9.0,0.46222,0.00017,26.34401]
[1777830679983,34.27,78751.5,9.0,0.46228,0.00017,26.34451]
[1777830687032,34.27,78751.04,9.0,0.4622,0.00017,26.34386]
[1777830694081,34.28,78751.18,9.0,0.46222,0.00017,26.34049]
[1777830704151,34.28,78751.14,9.0,0.46221,0.00017,26.34044]
[1777830714221,34.28,78751.18,9.0,0.46222,0.00017,26.34052]
[1777830721272,34.28,78751.04,9.0,0.4622,0.00017,26.34033]
[1777830726307,34.28,78751.67,9.0,0.46231,0.00017,26.34124]
[1777830731342,34.28,78751.77,9.0,0.46233,0.00017,26.3414]
[1777830742419,34.28,78751.47,9.0,0.46228,0.00017,26.34099]
[1777830746819,34.29,78750.2,9.0,0.46206,0.00017,26.33917]
[1777830747144,34.29,78750.2,9.0,0.46206,0.00017,26.33917]
[1777830747454,34.29,78741.92,9.0,0.46061,0.00017,26.3271]
[1777830747482,34.29,78741.92,9.0,0.46061,0.00017,26.3271]
[1777830748112,34.29,78741.92,9.0,0.46061,0.00017,26.3271]
[1777830753495,34.29,78734.4,9.0,0.4593,0.00017,26.31228]
[1777830756196,34.29,78734.4,9.0,0.4593,0.00017,26.31228]
[1777830757790,34.29,78732.95,9.0,0.45905,0.00017,26.31008]
[1777830764489,34.29,78731.92,9.0,0.45887,0.00017,26.30853]
[1777830765392,34.29,78731.92,9.0,0.45887,0.00017,26.30853]
[1777830767594,34.29,78725.31,9.0,0.45772,0.00017,26.29833]
[1777830772400,34.29,78722.85,9.0,0.45729,0.00017,26.29449]
[1777830781692,34.29,78724.97,9.0,0.45765,0.00017,26.29775]
[1777830786738,34.28,78728.42,9.0,0.45825,0.00017,26.30307]
[1777830791449,34.28,78729.01,9.0,0.45834,0.00017,26.30394]
[1777830796798,34.27,78728.7,9.0,0.45828,0.00017,26.30338]
[1777830803846,34.27,78728.5,9.0,0.45823,0.00017,26.303]
[1777830810896,34.26,78728.57,9.0,0.45824,0.00017,26.30303]
[1777830815931,34.25,78727.57,9.0,0.45805,0.00017,26.29786]
[1777830821973,34.25,78727.21,9.0,0.45798,0.00017,26.29724]
[1777830826540,34.25,78727.35,9.0,0.458,0.00017,26.29744]
[1777830839091,34.23,78727.08,9.0,0.45793,0.00017,26.29688]
[1777830850218,34.23,78727.36,9.0,0.45798,0.00017,26.2973]
[1777830856211,34.22,78730.33,9.0,0.45848,0.00017,26.30176]
[1777830861246,34.22,78730.22,9.0,0.45845,0.00017,26.30155]
[1777830866281,34.21,78729.13,9.0,0.45825,0.00017,26.29982]
[1777830869018,34.21,78729.07,9.0,0.45824,0.00017,26.29971]
[1777830869302,34.21,78729.35,9.0,0.45829,0.00017,26.30013]
[1777830879372,34.22,78729.79,9.0,0.45837,0.00017,26.29731]
[1777830884237,34.22,78729.23,9.0,0.45827,0.00017,26.29647]
[1777830884338,34.22,78729.23,9.0,0.45828,0.00017,26.29647]
[1777830890854,34.22,78729.19,9.0,0.45827,0.00017,26.29643]
[1777830891457,34.22,78729.64,9.0,0.45835,0.00017,26.29715]
[1777830896495,34.23,78730.31,9.0,0.45848,0.00017,26.29822]
[1777830902535,34.23,78730.35,9.0,0.45849,0.00017,26.29832]
[1777830914616,34.23,78730.35,9.0,0.45849,0.00017,26.29835]
[1777830915626,34.24,78727.38,9.0,0.45798,0.00017,26.2938]
[1777830920586,34.24,78725.8,9.0,0.45771,0.00017,26.29135]
[1777830920977,34.24,78725.88,9.0,0.45772,0.00017,26.29149]
[1777830927710,34.25,78727.77,9.0,0.45806,0.00017,26.29449]
[1777830932745,34.25,78727.6,9.0,0.45803,0.00017,26.29068]
[1777830935253,34.25,78727.6,9.0,0.45803,0.00017,26.29068]
[1777830935354,34.25,78727.5,9.0,0.45801,0.00017,26.29054]
[1777830942815,34.25,78727.71,9.0,0.45806,0.00017,26.29091]
[1777830947992,34.26,78727.71,9.0,0.45806,0.00017,26.29093]
[1777830953892,34.26,78727.68,9.0,0.45806,0.00017,26.29091]
[1777830958928,34.26,78727.72,9.0,0.45807,0.00017,26.291]
[1777830971012,34.27,78727.68,9.0,0.45807,0.00017,26.29099]
[1777830977055,34.27,78727.65,9.0,0.45807,0.00017,26.29097]
[1777830982089,34.27,78727.54,9.0,0.45805,0.00017,26.29082]
[1777830987125,34.27,78727.54,9.0,0.45805,0.00017,26.29084]
[1777830999209,34.28,78727.7,9.0,0.45808,0.00017,26.28756]
[1777831004250,34.28,78727.67,9.0,0.45808,0.00017,26.28754]
[1777831011300,34.28,78729.92,9.0,0.45848,0.00017,26.29105]
[1777831019354,34.28,78727.63,9.0,0.45808,0.00017,26.28754]
[1777831031337,34.29,78727.64,9.0,0.45809,0.00017,26.28757]
[1777831037481,34.29,78727.6,9.0,0.45809,0.00017,26.28756]
[1777831043523,34.29,78727.42,9.0,0.45806,0.00017,26.28731]
[1777831048558,34.3,78727.49,9.0,0.45808,0.00017,26.28744]
[1777831058628,34.3,78727.45,9.0,0.45807,0.00017,26.28384]
[1777831063663,34.3,78727.42,9.0,0.45806,0.00017,26.28381]
[1777831072726,34.3,78727.45,9.0,0.45807,0.00017,26.28389]
[1777831083692,34.3,78727.45,9.0,0.45808,0.00017,26.2839]
[1777831088838,34.31,78725.82,9.0,0.4578,0.00017,26.28142]
[1777831093873,34.31,78725.81,9.0,0.4578,0.00017,26.28142]
[1777831095544,34.31,78725.81,9.0,0.4578,0.00017,26.28142]
[1777831101929,34.31,78726.03,9.0,0.45783,0.00017,26.28172]
[1777831106964,34.3,78724.47,9.0,0.45755,0.00017,26.27923]
[1777831113005,34.3,78724.33,9.0,0.45751,0.00017,26.27538]
[1777831118041,34.29,78724.33,9.0,0.45751,0.00017,26.27533]
[1777831120527,34.29,78724.33,9.0,0.45751,0.00017,26.27533]
[1777831132139,34.28,78723.16,9.0,0.45728,0.00017,26.27337]
[1777831141202,34.28,78725.2,9.0,0.45763,0.00017,26.27649]
[1777831146237,34.27,78724.83,9.0,0.45756,0.00017,26.27586]
[1777831151271,34.27,78721.93,9.0,0.45705,0.00017,26.27125]
[1777831156325,34.26,78719.5,9.0,0.45662,0.00017,26.26736]
[1777831162349,34.26,78719.83,9.0,0.45666,0.00017,26.26782]
[1777831167384,34.25,78719.81,9.0,0.45665,0.00017,26.26773]
[1777831172758,34.25,78719.81,9.0,0.45665,0.00017,26.2677]
[1777831175440,34.25,78727.32,9.0,0.45795,0.00017,26.2759]
[1777831180849,34.24,78725.3,9.0,0.45759,0.00017,26.27269]
[1777831188531,34.23,78725.32,9.0,0.45758,0.00017,26.27261]
[1777831197594,34.22,78727.4,9.0,0.45792,0.00018,26.27576]
[1777831202630,34.22,78726.9,9.0,0.45783,0.00018,26.27492]
[1777831207665,34.21,78729.75,9.0,0.45832,0.00018,26.27928]
[1777831212617,34.21,78732.93,9.0,0.45887,0.00018,26.28413]
[1777831217735,34.2,78733.8,9.0,0.45901,0.00018,26.28538]
[1777831223777,34.19,78736.21,9.0,0.45942,0.00018,26.28895]
[1777831228812,34.18,78736.99,9.0,0.45954,0.00018,26.29006]
[1777831231589,34.18,78736.96,9.0,0.45953,0.00018,26.28999]
[1777831232840,34.18,78726.95,9.0,0.45777,0.00018,26.27097]
[1777831237875,34.17,78726.27,9.0,0.45764,0.00018,26.26984]
[1777831242910,34.16,78726.15,9.0,0.45761,0.00018,26.2696]
[1777831248952,34.16,78726.16,9.0,0.4576,0.00018,26.26954]
[1777831249921,34.16,78726.16,9.0,0.4576,0.00018,26.26954]
[1777831254994,34.15,78726.1,9.0,0.45758,0.00018,26.26938]
[1777831261182,34.15,78726.03,9.0,0.45756,0.00018,26.26924]
[1777831265064,34.14,78719.38,9.0,0.45638,0.00018,26.25857]
[1777831271106,34.13,78718.93,9.0,0.45629,0.00018,26.25775]
[1777831279790,34.13,78718.88,9.0,0.45628,0.00018,26.25762]
[1777831282183,34.12,78711.01,9.0,0.45488,0.00018,26.24467]
[1777831287219,34.11,78710.57,9.0,0.45479,0.00018,26.24388]
[1777831292738,34.11,78709.7,9.0,0.45463,0.00018,26.2424]
[1777831292739,34.11,78709.7,9.0,0.45463,0.00018,26.2424]
[1777831298296,34.1,78711.46,9.0,0.45492,0.00018,26.24164]
[1777831303330,34.1,78710.0,9.0,0.45466,0.00018,26.23916]
[1777831310712,34.1,78710.71,9.0,0.45478,0.00018,26.2403]
[1777831310717,34.1,78710.71,9.0,0.45478,0.00018,26.2403]
[1777831310813,34.09,78710.01,9.0,0.45465,0.00018,26.2391]
[1777831318436,34.08,78710.13,9.0,0.45465,0.00018,26.23917]
[1777831326051,34.08,78710.13,9.0,0.45465,0.00018,26.23915]
[1777831326053,34.08,78710.13,9.0,0.45465,0.00018,26.23915]
[1777831326152,34.07,78710.13,9.0,0.45464,0.00018,26.23903]
[1777831332534,34.06,78710.41,9.0,0.45467,0.00018,26.23941]
[1777831335486,34.06,78709.97,9.0,0.4546,0.00018,26.23867]
[1777831335569,34.06,78709.97,9.0,0.4546,0.00018,26.23867]
[1777831336304,34.06,78708.72,9.0,0.45438,0.00018,26.23659]
[1777831336550,34.06,78708.72,9.0,0.45438,0.00018,26.23659]
[1777831336968,34.06,78708.72,9.0,0.45438,0.00018,26.23659]
[1777831337059,34.06,78708.72,9.0,0.45438,0.00018,26.23659]
[1777831337053,34.06,78701.72,9.0,0.45314,0.00018,26.2248]
[1777831342605,34.06,78699.24,9.0,0.45271,0.00018,26.22058]
[1777831348646,34.07,78698.41,9.0,0.45257,0.00018,26.21918]
[1777831349779,34.07,78698.41,9.0,0.45257,0.00018,26.21918]
[1777831359837,34.07,78698.07,9.0,0.4525,0.00018,26.21503]
[1777831370801,34.07,78695.32,9.0,0.45203,0.00018,26.21035]
[1777831378860,34.08,78695.85,9.0,0.45213,0.00018,26.21131]
[1777831382888,34.08,78701.81,9.0,0.45318,0.00018,26.22156]
[1777831388930,34.08,78701.91,9.0,0.4532,0.00018,26.22176]
[1777831393966,34.08,78698.95,9.0,0.45268,0.00018,26.21674]
[1777831399001,34.08,78698.72,9.0,0.45265,0.00018,26.21637]
[1777831404036,34.09,78698.5,9.0,0.45261,0.00018,26.21602]
[1777831409071,34.09,78698.5,9.0,0.45261,0.00018,26.21604]
[1777831414106,34.09,78697.96,9.0,0.45251,0.00018,26.21155]
[1777831419145,34.09,78698.04,9.0,0.45253,0.00018,26.21171]
[1777831424176,34.09,78696.81,9.0,0.45232,0.00018,26.20962]
[1777831434245,34.1,78696.81,9.0,0.45233,0.00018,26.20969]
[1777831440289,34.1,78696.71,9.0,0.45232,0.00018,26.20957]
[1777831447339,34.11,78696.71,9.0,0.45232,0.00018,26.20962]
[1777831455396,34.11,78696.8,9.0,0.45235,0.00018,26.20983]
[1777831460431,34.11,78696.08,9.0,0.45223,0.00018,26.20863]
[1777831463390,34.11,78696.12,9.0,0.45223,0.00018,26.20871]
[1777831463667,34.11,78696.12,9.0,0.45223,0.00018,26.20871]
[1777831463672,34.11,78696.12,9.0,0.45223,0.00018,26.20871]
[1777831464667,34.11,78694.57,9.0,0.45196,0.00018,26.20603]
[1777831464768,34.11,78687.73,9.0,0.45076,0.00018,26.19406]
[1777831470502,34.11,78684.24,9.0,0.45015,0.00018,26.18786]
[1777831473772,34.11,78683.96,9.0,0.45009,0.00018,26.18376]
[1777831480572,34.11,78683.99,9.0,0.4501,0.00018,26.18382]
[1777831481992,34.11,78683.99,9.0,0.4501,0.00018,26.18382]
[1777831482002,34.11,78683.99,9.0,0.4501,0.00018,26.18382]
[1777831483593,34.11,78677.26,9.0,0.44892,0.00018,26.17167]
[1777831487246,34.11,78677.13,9.0,0.44889,0.00018,26.17142]
[1777831492655,34.11,78676.95,9.0,0.44886,0.00018,26.17105]
[1777831498698,34.11,78676.07,9.0,0.4487,0.00018,26.16941]
[1777831500337,34.11,78676.43,9.0,0.44876,0.00018,26.17006]
[1777831505746,34.11,78678.63,9.0,0.44915,0.00018,26.17404]
[1777831510782,34.11,78678.12,9.0,0.44905,0.00018,26.17309]
[1777831521860,34.1,78676.1,9.0,0.4487,0.00018,26.16938]
[1777831528908,34.1,78675.87,9.0,0.44865,0.00018,26.16895]
[1777831533944,34.1,78675.7,9.0,0.44862,0.00018,26.16505]
[1777831538979,34.1,78674.45,9.0,0.4484,0.00018,26.16276]
[1777831545022,34.1,78674.55,9.0,0.44842,0.00018,26.16296]
[1777831550058,34.1,78674.69,9.0,0.44844,0.00018,26.16323]
[1777831555093,34.11,78679.99,9.0,0.44937,0.00018,26.17289]
[1777831560128,34.11,78680.81,9.0,0.44952,0.00018,26.17437]
[1777831561594,34.11,78680.81,9.0,0.44952,0.00018,26.17437]
[1777831561694,34.11,78680.81,9.0,0.44952,0.00018,26.17437]
[1777831567178,34.1,78683.18,9.0,0.44993,0.00018,26.17862]
[1777831574227,34.1,78683.8,9.0,0.45004,0.00018,26.17972]
[1777831579262,34.1,78684.27,9.0,0.45012,0.00018,26.18055]
[1777831584298,34.1,78684.83,9.0,0.45022,0.00018,26.18154]
[1777831585850,34.1,78684.8,9.0,0.45021,0.00018,26.18149]
[1777831586024,34.1,78684.8,9.0,0.45021,0.00018,26.18149]
[1777831588913,34.1,78688.24,9.0,0.45081,0.00018,26.18759]
[1777831597632,34.1,78689.16,9.0,0.45097,0.00018,26.18561]
[1777831604438,34.1,78688.86,9.0,0.45091,0.00018,26.18505]
[1777831609472,34.1,78689.21,9.0,0.45097,0.00018,26.18566]
[1777831618817,34.1,78689.21,9.0,0.45097,0.00018,26.18565]
[1777831627598,34.1,78689.06,9.0,0.45094,0.00018,26.18536]
[1777831636662,34.09,78689.66,9.0,0.45104,0.00018,26.1864]
[1777831640206,34.09,78690.45,9.0,0.45118,0.00018,26.18779]
[1777831642705,34.09,78696.55,9.0,0.45225,0.00018,26.19841]
[1777831647741,34.09,78696.77,9.0,0.45229,0.00018,26.19877]
[1777831652775,34.09,78697.25,9.0,0.45236,0.00018,26.19598]
[1777831655298,34.09,78697.25,9.0,0.45236,0.00018,26.19598]
[1777831655444,34.09,78697.31,9.0,0.45237,0.00018,26.19608]
[1777831655729,34.09,78697.31,9.0,0.45237,0.00018,26.19608]
[1777831655883,34.09,78697.31,9.0,0.45237,0.00018,26.19608]
[1777831656866,34.09,78691.87,9.0,0.45141,0.00018,26.18663]
[1777831656873,34.09,78691.87,9.0,0.45141,0.00018,26.18663]
[1777831656924,34.09,78691.87,9.0,0.45141,0.00018,26.18663]
[1777831656994,34.09,78683.16,9.0,0.44989,0.00018,26.17119]
[1777831663853,34.09,78686.21,9.0,0.45042,0.00018,26.17665]
[1777831668888,34.09,78686.24,9.0,0.45043,0.00018,26.17672]
[1777831675937,34.09,78686.34,9.0,0.45045,0.00018,26.17692]
[1777831679770,34.09,78685.17,9.0,0.45024,0.00018,26.17484]
[1777831686433,34.1,78684.24,9.0,0.45008,0.00018,26.1732]
[1777831687694,34.1,78684.24,9.0,0.45009,0.00018,26.17321]
[1777831700104,34.1,78682.73,9.0,0.44983,0.00018,26.17055]
[1777831704900,34.1,78682.86,9.0,0.44985,0.00018,26.1708]
[1777831710175,34.1,78678.06,9.0,0.44901,0.00018,26.16216]
[1777831716217,34.1,78676.94,9.0,0.44881,0.00018,26.15656]
[1777831723266,34.11,78676.86,9.0,0.4488,0.00018,26.15645]
[1777831728301,34.11,78676.82,9.0,0.4488,0.00018,26.1564]
[1777831733767,34.11,78676.74,9.0,0.44879,0.00018,26.15627]
[1777831739378,34.11,78678.81,9.0,0.44915,0.00018,26.16007]
[1777831745420,34.11,78679.35,9.0,0.44925,0.00018,26.16106]
[1777831750455,34.11,78678.86,9.0,0.44917,0.00018,26.16019]
[1777831755490,34.11,78677.63,9.0,0.44895,0.00018,26.15797]
[1777831760525,34.12,78677.69,9.0,0.44896,0.00018,26.1581]
[1777831768220,34.12,78677.69,9.0,0.44897,0.00018,26.15811]
[1777831774623,34.12,78677.77,9.0,0.44898,0.00018,26.1547]
[1777831781673,34.12,78677.67,9.0,0.44896,0.00018,26.15455]
[1777831788722,34.12,78677.63,9.0,0.44896,0.00018,26.1545]
[1777831794235,34.12,78677.63,9.0,0.44896,0.00018,26.15451]
[1777831794390,34.12,78677.63,9.0,0.44896,0.00018,26.15451]
[1777831794681,34.12,78677.63,9.0,0.44896,0.00018,26.15452]
[1777831799798,34.12,78684.24,9.0,0.45012,0.00018,26.16645]
[1777831804833,34.12,78683.83,9.0,0.45005,0.00018,26.16571]
[1777831811883,34.12,78683.98,9.0,0.45007,0.00018,26.16598]
[1777831821953,34.12,78683.98,9.0,0.45007,0.00018,26.16598]
[1777831834037,34.12,78681.5,9.0,0.44963,0.00018,26.15793]
[1777831839071,34.12,78679.8,9.0,0.44933,0.00018,26.15487]
[1777831845114,34.12,78679.66,9.0,0.44931,0.00018,26.15462]
[1777831850857,34.13,78679.48,9.0,0.44928,0.00018,26.1543]
[1777831856169,34.13,78678.44,9.0,0.4491,0.00018,26.15242]
[1777831860853,34.13,78680.61,9.0,0.44948,0.00018,26.15635]
[1777831861184,34.13,78680.61,9.0,0.44948,0.00018,26.15635]
[1777831861405,34.13,78680.61,9.0,0.44948,0.00018,26.15635]
[1777831867268,34.13,78676.88,9.0,0.44882,0.00018,26.14959]
[1777831872302,34.13,78676.08,9.0,0.44869,0.00018,26.14814]
[1777831879352,34.13,78676.15,9.0,0.4487,0.00018,26.14828]
[1777831885394,34.13,78676.07,9.0,0.44869,0.00018,26.14815]
[1777831898486,34.13,78676.11,9.0,0.44869,0.00018,26.14465]
[1777831905535,34.13,78671.67,9.0,0.44791,0.00018,26.13651]
[1777831909562,34.13,78665.29,9.0,0.44679,0.00018,26.12462]
[1777831914599,34.13,78665.43,9.0,0.44682,0.00018,26.12492]
[1777831920641,34.14,78665.54,9.0,0.44685,0.00018,26.12516]
[1777831925676,34.14,78667.84,9.0,0.44725,0.00018,26.12949]
[1777831930712,34.14,78667.62,9.0,0.44722,0.00018,26.1291]
[1777831935790,34.14,78670.13,9.0,0.44766,0.00018,26.13379]
[1777831940824,34.14,78670.17,9.0,0.44767,0.00018,26.13388]
[1777831950895,34.14,78670.13,9.0,0.44766,0.00018,26.13384]
[1777831956937,34.14,78670.03,9.0,0.44764,0.00018,26.13007]
[1777831961972,34.15,78670.67,9.0,0.44775,0.00018,26.13128]
[1777831967006,34.15,78670.96,9.0,0.44781,0.00018,26.13183]
[1777831972047,34.15,78670.93,9.0,0.4478,0.00018,26.13179]
[1777831977078,34.15,78670.43,9.0,0.44772,0.00018,26.13088]
[1777831982114,34.15,78670.92,9.0,0.4478,0.00018,26.1318]
[1777831987149,34.15,78670.3,9.0,0.4477,0.00018,26.13067]
[1777831992184,34.15,78673.01,9.0,0.44817,0.00018,26.1357]
[1777831997219,34.15,78668.65,9.0,0.44741,0.00018,26.12764]
[1777832003260,34.15,78666.25,9.0,0.44699,0.00018,26.12318]
[1777832008296,34.16,78665.14,9.0,0.4468,0.00018,26.12113]
[1777832013331,34.16,78664.71,9.0,0.44672,0.00018,26.11675]
[1777832018367,34.16,78664.96,9.0,0.44677,0.00018,26.11725]
[1777832025416,34.16,78667.17,9.0,0.44716,0.00018,26.12142]
[1777832030450,34.16,78667.13,9.0,0.44716,0.00018,26.12137]
[1777832039514,34.16,78664.85,9.0,0.44676,0.00018,26.11713]
[1777832050591,34.17,78664.85,9.0,0.44677,0.00018,26.11718]
[1777832055626,34.17,78664.74,9.0,0.44675,0.00018,26.117]
[1777832064689,34.17,78664.81,9.0,0.44677,0.00018,26.11716]
[1777832069724,34.17,78664.85,9.0,0.44678,0.00018,26.11726]
[1777832074759,34.17,78664.85,9.0,0.44677,0.00018,26.11368]
[1777832081808,34.18,78664.88,9.0,0.44678,0.00018,26.11376]
[1777832093892,34.18,78664.48,9.0,0.44671,0.00018,26.11306]
[1777832096424,34.18,78664.48,9.0,0.44671,0.00018,26.11306]
[1777832096444,34.18,78664.48,9.0,0.44671,0.00018,26.11306]
[1777832097504,34.18,78664.48,9.0,0.44671,0.00018,26.11306]
[1777832097594,34.18,78664.48,9.0,0.44671,0.00018,26.11306]
[1777832103117,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103254,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103377,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103520,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103645,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103647,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103742,34.18,78664.41,9.0,0.4467,0.00018,26.11295]
[1777832103747,34.18,78664.41,9.0,0.4467,0.00018,26.11296]
[1777832104363,34.18,78664.41,9.0,0.4467,0.00018,26.11296]
[1777832104820,34.18,78648.6,9.0,0.44394,0.00018,26.08258]
[1777832105808,34.18,78638.52,9.0,0.44217,0.00017,26.06257]
[1777832108849,34.18,78637.59,9.0,0.44201,0.00017,26.06072]
[1777832114501,34.19,78639.1,9.0,0.44228,0.00017,26.06383]
[1777832114962,34.19,78642.42,9.0,0.44287,0.00017,26.07048]
[1777832117020,34.19,78650.01,9.0,0.44419,0.00017,26.08543]
[1777832126121,34.18,78647.51,9.0,0.44374,0.00018,26.08038]
[1777832131155,34.17,78647.55,9.0,0.44373,0.00018,26.07679]
[1777832136191,34.17,78647.29,9.0,0.44368,0.00018,26.07621]
[1777832141226,34.17,78647.42,9.0,0.44369,0.00018,26.07639]
[1777832146261,34.16,78647.32,9.0,0.44367,0.00018,26.07611]
[1777832148920,34.16,78647.21,9.0,0.44364,0.00018,26.07588]
[1777832154317,34.16,78640.25,9.0,0.44242,0.00018,26.06194]
[1777832159352,34.15,78640.35,9.0,0.44243,0.00018,26.06208]
[1777832164387,34.15,78642.12,9.0,0.44273,0.00018,26.06554]
[1777832169422,34.14,78646.46,9.0,0.44348,0.00018,26.07408]
[1777832173331,34.14,78646.45,9.0,0.44347,0.00018,26.07401]
[1777832178484,34.13,78645.83,9.0,0.44335,0.00018,26.07268]
[1777832183343,34.13,78647.05,9.0,0.44356,0.00018,26.07502]
[1777832190569,34.12,78646.59,9.0,0.44346,0.00018,26.07398]
[1777832195363,34.12,78646.66,9.0,0.44346,0.00018,26.07045]
[1777832198857,34.12,78641.2,9.0,0.4425,0.00018,26.05953]
[1777832198885,34.12,78641.2,9.0,0.4425,0.00018,26.05953]
[1777832199179,34.12,78641.06,9.0,0.44247,0.00018,26.05923]
[1777832199631,34.12,78636.9,9.0,0.44174,0.00018,26.05084]
[1777832204667,34.12,78632.53,9.0,0.44098,0.00018,26.04201]
[1777832209702,34.12,78634.88,9.0,0.4414,0.00018,26.04687]
[1777832210918,34.12,78634.88,9.0,0.4414,0.00018,26.04687]
[1777832211071,34.12,78634.19,9.0,0.44128,0.00018,26.04547]
[1777832211173,34.12,78634.19,9.0,0.44128,0.00018,26.04549]
[1777832216679,34.12,78634.23,9.0,0.44128,0.00018,26.04547]
[1777832224807,34.11,78632.05,9.0,0.44088,0.00018,26.04079]
[1777832230849,34.1,78631.88,9.0,0.44083,0.00018,26.04031]
[1777832233869,34.1,78637.95,9.0,0.44189,0.00018,26.05261]
[1777832238606,34.1,78638.31,9.0,0.44195,0.00018,26.05327]
[1777832244952,34.09,78640.24,9.0,0.44228,0.00018,26.05709]
[1777832249987,34.09,78642.53,9.0,0.44267,0.00018,26.06165]
[1777832257038,34.09,78642.21,9.0,0.4426,0.00018,26.05736]
[1777832266101,34.08,78644.33,9.0,0.44297,0.00018,26.06155]
[1777832267168,34.08,78644.33,9.0,0.44297,0.00018,26.06155]
[1777832268114,34.08,78650.57,9.0,0.44407,0.00018,26.07388]
[1777832273150,34.08,78651.78,9.0,0.44427,0.00018,26.0762]
[1777832281206,34.08,78650.96,9.0,0.44412,0.00018,26.07452]
[1777832289262,34.07,78650.92,9.0,0.44411,0.00018,26.07437]
[1777832295304,34.07,78647.51,9.0,0.4435,0.00018,26.06761]
[1777832298932,34.07,78647.51,9.0,0.4435,0.00018,26.06761]
[1777832299028,34.07,78647.51,9.0,0.4435,0.00018,26.06758]
[1777832299945,34.07,78647.51,9.0,0.4435,0.00018,26.06758]
[1777832300193,34.07,78647.51,9.0,0.4435,0.00018,26.0676]
[1777832303844,34.07,78647.51,9.0,0.4435,0.00018,26.06762]
[1777832304341,34.08,78648.18,9.0,0.44363,0.00018,26.06901]
[1777832305376,34.08,78658.83,9.0,0.4455,0.00018,26.08977]
[1777832314884,34.08,78659.69,9.0,0.44566,0.00018,26.09146]
[1777832321488,34.09,78659.69,9.0,0.44566,0.00018,26.08799]
[1777832326523,34.09,78659.92,9.0,0.44571,0.00018,26.08848]
[1777832332564,34.09,78660.14,9.0,0.44575,0.00018,26.08896]
[1777832333550,34.09,78660.14,9.0,0.44575,0.00018,26.08896]
[1777832334994,34.09,78666.19,9.0,0.44682,0.00018,26.10047]
[1777832335531,34.09,78666.19,9.0,0.44682,0.00018,26.10047]
[1777832336485,34.09,78666.63,9.0,0.4469,0.00018,26.10129]
[1777832336832,34.09,78666.63,9.0,0.4469,0.00018,26.10129]
[1777832342635,34.1,78662.52,9.0,0.44618,0.00018,26.09357]
[1777832356733,34.1,78664.51,9.0,0.44654,0.00018,26.09747]
[1777832366331,34.11,78665.98,9.0,0.44681,0.00018,26.10028]
[1777832371840,34.11,78666.43,9.0,0.44689,0.00018,26.09761]
[1777832374660,34.11,78666.43,9.0,0.44689,0.00018,26.09761]
[1777832375232,34.11,78666.65,9.0,0.44693,0.00018,26.09805]
[1777832379326,34.11,78673.96,9.0,0.44821,0.00018,26.11167]
[1777832379740,34.11,78673.96,9.0,0.44821,0.00018,26.11167]
[1777832380871,34.12,78676.14,9.0,0.4486,0.00018,26.11568]
[1777832382902,34.12,78685.23,9.0,0.4502,0.00018,26.13211]
[1777832383011,34.12,78685.23,9.0,0.4502,0.00018,26.13211]
[1777832385970,34.12,78688.46,9.0,0.45076,0.00018,26.13784]
[1777832386575,34.11,78686.28,9.0,0.45038,0.00018,26.13397]
[1777832387949,34.11,78687.58,9.0,0.45061,0.00018,26.13628]
[1777832388074,34.11,78687.58,9.0,0.45061,0.00018,26.13628]
[1777832393994,34.11,78691.55,9.0,0.4513,0.00018,26.14324]
[1777832399517,34.11,78691.9,9.0,0.45136,0.00018,26.14384]
[1777832402080,34.11,78691.51,9.0,0.45129,0.00018,26.14312]
[1777832402141,34.11,78691.51,9.0,0.45129,0.00018,26.14312]
[1777832403057,34.11,78684.54,9.0,0.45006,0.00018,26.13076]
[1777832409099,34.11,78683.89,9.0,0.44994,0.00018,26.12958]
[1777832414133,34.11,78686.2,9.0,0.45035,0.00018,26.13369]
[1777832420176,34.1,78686.3,9.0,0.45036,0.00018,26.13385]
[1777832425211,34.1,78686.49,9.0,0.45039,0.00018,26.13417]
[1777832435281,34.1,78687.38,9.0,0.45054,0.00018,26.13213]
[1777832441323,34.1,78685.28,9.0,0.45017,0.00018,26.12837]
[1777832446357,34.1,78685.35,9.0,0.45018,0.00018,26.12848]
[1777832451393,34.1,78685.45,9.0,0.45019,0.00018,26.12864]
[1777832456428,34.1,78684.95,9.0,0.4501,0.00018,26.12773]
[1777832461463,34.1,78684.95,9.0,0.4501,0.00018,26.12772]
[1777832463100,34.1,78684.95,9.0,0.4501,0.00018,26.12772]
[1777832463113,34.1,78684.95,9.0,0.4501,0.00018,26.12772]
[1777832463268,34.1,78684.84,9.0,0.45008,0.00018,26.12751]
[1777832463819,34.1,78684.84,9.0,0.45008,0.00018,26.12751]
[1777832472540,34.09,78679.56,9.0,0.44915,0.00018,26.11798]
[1777832477574,34.09,78679.48,9.0,0.44914,0.00018,26.11782]
[1777832482610,34.09,78677.88,9.0,0.44885,0.00018,26.11489]
[1777832488651,34.09,78677.87,9.0,0.44885,0.00018,26.11485]
[1777832493687,34.09,78677.71,9.0,0.44881,0.00018,26.11094]
[1777832498757,34.09,78677.71,9.0,0.44881,0.00018,26.11093]
[1777832504800,34.09,78677.4,9.0,0.44875,0.00018,26.11034]
[1777832511849,34.09,78676.95,9.0,0.44867,0.00018,26.10949]
[1777832513589,34.09,78676.88,9.0,0.44866,0.00018,26.10936]
[1777832518898,34.08,78678.63,9.0,0.44896,0.00018,26.11254]
[1777832523933,34.08,78676.24,9.0,0.44854,0.00018,26.10817]
[1777832529974,34.08,78676.31,9.0,0.44855,0.00018,26.10828]
[1777832535010,34.08,78678.45,9.0,0.44893,0.00018,26.11219]
[1777832542059,34.08,78678.74,9.0,0.44898,0.00018,26.11273]
[1777832550115,34.08,78678.82,9.0,0.449,0.00018,26.11289]
[1777832558171,34.09,78678.16,9.0,0.44887,0.00018,26.1081]
[1777832570256,34.09,78678.83,9.0,0.44899,0.00018,26.10935]
[1777832576298,34.09,78677.91,9.0,0.44883,0.00018,26.10768]
[1777832577799,34.09,78677.91,9.0,0.44883,0.00018,26.10768]
[1777832577833,34.09,78677.91,9.0,0.44883,0.00018,26.10768]
[1777832577844,34.09,78677.91,9.0,0.44883,0.00018,26.10768]
[1777832583349,34.09,78680.96,9.0,0.44937,0.00018,26.11325]
[1777832588384,34.09,78685.27,9.0,0.45014,0.00018,26.12103]
[1777832596314,34.09,78685.34,9.0,0.45015,0.00018,26.12117]
[1777832601475,34.1,78688.14,9.0,0.45065,0.00018,26.12621]
[1777832608524,34.1,78686.47,9.0,0.45036,0.00018,26.12328]
[1777832613560,34.1,78686.65,9.0,0.45039,0.00018,26.12002]
[1777832620609,34.1,78688.41,9.0,0.4507,0.00018,26.12316]
[1777832625644,34.1,78689.18,9.0,0.45083,0.00018,26.12454]
[1777832630678,34.1,78691.47,9.0,0.45124,0.00018,26.12858]
[1777832632223,34.1,78691.47,9.0,0.45124,0.00018,26.12858]
[1777832637729,34.1,78691.63,9.0,0.45127,0.00018,26.12888]
[1777832645785,34.11,78689.28,9.0,0.45086,0.00018,26.12475]
[1777832650820,34.11,78689.03,9.0,0.45081,0.00018,26.12431]
[1777832660891,34.11,78689.11,9.0,0.45083,0.00018,26.12446]
[1777832670962,34.11,78688.89,9.0,0.45079,0.00018,26.12409]
[1777832680090,34.11,78689.86,9.0,0.45096,0.00018,26.12222]
[1777832685125,34.11,78690.35,9.0,0.45104,0.00018,26.1231]
[1777832693181,34.11,78690.35,9.0,0.45105,0.00018,26.12312]
[1777832698216,34.11,78690.12,9.0,0.45101,0.00018,26.12273]
[1777832703251,34.11,78694.63,9.0,0.4518,0.00018,26.13064]
[1777832708286,34.12,78694.34,9.0,0.45176,0.00018,26.13016]
[1777832713321,34.12,78696.86,9.0,0.4522,0.00018,26.13456]
[1777832719363,34.12,78697.34,9.0,0.45229,0.00018,26.13542]
[1777832725853,34.12,78697.15,9.0,0.45226,0.00018,26.1351]
[1777832725858,34.12,78697.15,9.0,0.45226,0.00018,26.1351]
[1777832725901,34.12,78697.15,9.0,0.45226,0.00018,26.1351]
[1777832727014,34.12,78696.32,9.0,0.45212,0.00018,26.1337]
[1777832727041,34.12,78696.32,9.0,0.45212,0.00018,26.1337]
[1777832732455,34.13,78697.1,9.0,0.45225,0.00018,26.13147]
[1777832743532,34.13,78697.4,9.0,0.45231,0.00018,26.13205]
[1777832746159,34.13,78697.4,9.0,0.45231,0.00018,26.13205]
[1777832747180,34.13,78697.4,9.0,0.45231,0.00018,26.13206]
[1777832752595,34.13,78694.79,9.0,0.45186,0.00018,26.12757]
[1777832758637,34.13,78694.76,9.0,0.45185,0.00018,26.12753]
[1777832763672,34.13,78695.19,9.0,0.45193,0.00018,26.12829]
[1777832765295,34.13,78695.19,9.0,0.45193,0.00018,26.12829]
[1777832770724,34.14,78703.6,9.0,0.45341,0.00018,26.14272]
[1777832775759,34.14,78705.1,9.0,0.45368,0.00018,26.14529]
[1777832780794,34.14,78704.55,9.0,0.45359,0.00018,26.1444]
[1777832785829,34.14,78704.37,9.0,0.45356,0.00018,26.14412]
[1777832790864,34.15,78704.59,9.0,0.4536,0.00018,26.14452]
[1777832796457,34.15,78705.48,9.0,0.45375,0.00018,26.14241]
[1777832806976,34.14,78711.73,9.0,0.45484,0.00018,26.15269]
[1777832812011,34.13,78714.08,9.0,0.45524,0.00018,26.15649]
[1777832819060,34.12,78713.48,9.0,0.45512,0.00018,26.15541]
[1777832828124,34.11,78713.91,9.0,0.45518,0.00018,26.15601]
[1777832834166,34.11,78714.88,9.0,0.45534,0.00018,26.15752]
[1777832837271,34.11,78715.61,9.0,0.45547,0.00018,26.15869]
[1777832838194,34.1,78724.34,9.0,0.457,0.00018,26.17273]
[1777832838727,34.1,78724.34,9.0,0.457,0.00018,26.17273]
[1777832838781,34.1,78724.34,9.0,0.457,0.00018,26.17273]
[1777832839201,34.1,78730.62,9.0,0.45811,0.00018,26.18259]
[1777832840129,34.1,78730.62,9.0,0.45811,0.00018,26.18259]
[1777832841050,34.1,78733.1,9.0,0.45854,0.00018,26.18642]
[1777832846250,34.1,78734.01,9.0,0.4587,0.00018,26.18778]
[1777832851285,34.09,78731.42,9.0,0.45823,0.00018,26.18014]
[1777832856320,34.09,78731.39,9.0,0.45822,0.00018,26.18006]
[1777832861355,34.09,78731.35,9.0,0.45821,0.00018,26.17996]
[1777832866390,34.08,78730.01,9.0,0.45796,0.00018,26.17783]
[1777832871425,34.08,78730.04,9.0,0.45796,0.00018,26.17784]
[1777832877466,34.07,78730.15,9.0,0.45798,0.00018,26.17796]
[1777832883509,34.07,78730.15,9.0,0.45797,0.00018,26.17791]
[1777832890559,34.06,78730.24,9.0,0.45798,0.00018,26.17799]
[1777832896601,34.06,78730.48,9.0,0.45801,0.00018,26.17832]
[1777832901635,34.06,78732.65,9.0,0.45839,0.00018,26.18165]
[1777832906671,34.05,78735.13,9.0,0.45882,0.00018,26.18543]
[1777832910009,34.05,78736.66,9.0,0.45909,0.00018,26.18776]
[1777832910064,34.05,78736.66,9.0,0.45909,0.00018,26.18776]
[1777832910071,34.05,78736.66,9.0,0.45909,0.00018,26.18776]
[1777832910148,34.05,78737.79,9.0,0.45928,0.00018,26.18947]
[1777832911706,34.05,78744.53,9.0,0.46047,0.00018,26.19606]
[1777832912909,34.05,78744.53,9.0,0.46047,0.00018,26.19606]
[1777832918755,34.06,78745.04,9.0,0.46057,0.00018,26.19688]
[1777832920169,34.06,78745.04,9.0,0.46057,0.00018,26.19688]
[1777832920227,34.06,78745.04,9.0,0.46057,0.00018,26.19689]
[1777832925806,34.06,78747.57,9.0,0.46102,0.00018,26.20066]
[1777832930841,34.06,78746.82,9.0,0.46089,0.00018,26.19956]
[1777832935876,34.06,78745.96,9.0,0.46074,0.00018,26.1983]
[1777832940911,34.06,78743.87,9.0,0.46038,0.00018,26.19521]
[1777832941954,34.06,78743.87,9.0,0.46038,0.00018,26.19521]
[1777832947961,34.06,78736.05,9.0,0.45899,0.00018,26.18332]
[1777832955010,34.05,78736.3,9.0,0.45902,0.00018,26.18363]
[1777832959037,34.05,78728.3,9.0,0.4576,0.00018,26.17117]
[1777832960136,34.05,78728.3,9.0,0.4576,0.00018,26.17117]
[1777832967092,34.04,78727.56,9.0,0.45746,0.00018,26.16996]
[1777832977077,34.04,78727.8,9.0,0.4575,0.00018,26.1703]
[1777832987234,34.03,78728.01,9.0,0.45751,0.00018,26.1669]
[1777833001332,34.02,78730.08,9.0,0.45786,0.00018,26.17004]
[1777833006367,34.01,78730.83,9.0,0.45799,0.00018,26.17118]
[1777833014423,34.01,78728.48,9.0,0.45756,0.00018,26.16743]
[1777833025087,34.01,78728.98,9.0,0.45765,0.00018,26.16818]
[1777833035573,33.99,78728.62,9.0,0.45756,0.00018,26.16389]
[1777833041433,33.99,78728.62,9.0,0.45756,0.00018,26.16389]
[1777833051687,33.98,78728.55,9.0,0.45753,0.00018,26.16365]
[1777833056726,33.98,78724.69,9.0,0.45684,0.00018,26.15749]
[1777833061760,33.98,78724.47,9.0,0.4568,0.00018,26.15711]
[1777833063476,33.98,78724.54,9.0,0.45681,0.00018,26.15721]
[1777833068811,33.97,78724.18,9.0,0.45674,0.00018,26.15661]
[1777833075861,33.97,78724.06,9.0,0.45671,0.00018,26.15638]
[1777833080209,33.97,78723.99,9.0,0.4567,0.00018,26.15625]
[1777833080330,33.97,78723.99,9.0,0.4567,0.00018,26.15625]
[1777833081903,33.97,78716.49,9.0,0.45537,0.00018,26.14407]
[1777833084034,33.97,78716.07,9.0,0.45529,0.00018,26.14337]
[1777833090133,33.96,78716.61,9.0,0.45538,0.00018,26.14421]
[1777833090139,33.96,78716.61,9.0,0.45538,0.00018,26.14421]
[1777833090379,33.96,78716.61,9.0,0.45538,0.00018,26.14421]
[1777833090481,33.96,78716.61,9.0,0.45538,0.00018,26.1442]
[1777833096002,33.96,78716.61,9.0,0.45536,0.00018,26.14053]
[1777833103051,33.95,78716.3,9.0,0.4553,0.00018,26.13994]
[1777833108086,33.94,78715.96,9.0,0.45523,0.00018,26.13932]
[1777833114128,33.94,78715.6,9.0,0.45516,0.00018,26.13866]
[1777833119163,33.93,78715.1,9.0,0.45506,0.00018,26.13777]
[1777833128227,33.93,78713.77,9.0,0.45481,0.00018,26.13547]
[1777833133262,33.92,78712.42,9.0,0.45456,0.00018,26.13318]
[1777833138297,33.92,78712.38,9.0,0.45455,0.00018,26.13307]
[1777833143332,33.91,78714.76,9.0,0.45497,0.00018,26.13697]
[1777833149378,33.91,78712.5,9.0,0.45456,0.00018,26.13317]
[1777833154413,33.91,78712.96,9.0,0.45463,0.00018,26.13029]
[1777833159448,33.9,78711.95,9.0,0.45444,0.00018,26.12856]
[1777833163659,33.9,78711.91,9.0,0.45443,0.00018,26.12849]
[1777833164257,33.9,78711.82,9.0,0.45442,0.00018,26.12831]
[1777833171532,33.9,78709.12,9.0,0.45393,0.00018,26.12372]
[1777833176567,33.89,78708.98,9.0,0.4539,0.00018,26.12347]
[1777833185629,33.89,78711.3,9.0,0.45431,0.00018,26.12733]
[1777833191671,33.89,78711.23,9.0,0.45429,0.00018,26.1272]
[1777833196712,33.89,78711.26,9.0,0.4543,0.00018,26.12724]
[1777833202754,33.89,78711.34,9.0,0.45431,0.00018,26.12736]
[1777833209802,33.89,78711.3,9.0,0.4543,0.00018,26.12727]
[1777833214838,33.89,78711.3,9.0,0.45429,0.00018,26.12366]
[1777833220879,33.88,78711.37,9.0,0.4543,0.00018,26.12376]
[1777833222587,33.88,78711.3,9.0,0.45429,0.00018,26.12364]
[1777833222795,33.88,78711.3,9.0,0.45429,0.00018,26.12364]
[1777833224399,33.88,78705.83,9.0,0.45332,0.00018,26.11439]
[1777833230949,33.88,78705.58,9.0,0.45327,0.00018,26.11393]
[1777833232361,33.88,78705.45,9.0,0.45325,0.00018,26.11372]
[1777833232750,33.88,78705.45,9.0,0.45325,0.00018,26.11372]
[1777833239006,33.89,78699.16,9.0,0.45214,0.00018,26.10298]
[1777833249077,33.89,78699.16,9.0,0.45215,0.00018,26.10302]
[1777833257133,33.9,78699.12,9.0,0.45215,0.00018,26.103]
[1777833267203,33.9,78699.12,9.0,0.45215,0.00018,26.10307]
[1777833270140,33.9,78699.12,9.0,0.45215,0.00018,26.10307]
[1777833275428,33.91,78691.79,9.0,0.45086,0.00018,26.08667]
[1777833281300,33.91,78689.5,9.0,0.45046,0.00018,26.08267]
[1777833288349,33.91,78692.0,9.0,0.45091,0.00018,26.08718]
[1777833295487,33.91,78692.0,9.0,0.45091,0.00018,26.08718]
[1777833303455,33.93,78689.71,9.0,0.45052,0.00018,26.08327]
[1777833308490,33.93,78691.87,9.0,0.45091,0.00018,26.08715]
[1777833314532,33.93,78692.16,9.0,0.45097,0.00018,26.08771]
[1777833320574,33.93,78692.03,9.0,0.45095,0.00018,26.08752]
[1777833325902,33.94,78688.82,9.0,0.45039,0.00018,26.08184]
[1777833331651,33.94,78685.82,9.0,0.44985,0.00018,26.0729]
[1777833339707,33.94,78687.87,9.0,0.45022,0.00018,26.07664]
[1777833344743,33.95,78686.25,9.0,0.44994,0.00018,26.07378]
[1777833351792,33.95,78683.83,9.0,0.44952,0.00018,26.06945]
[1777833356827,33.95,78684.43,9.0,0.44963,0.00018,26.07057]
[1777833364883,33.95,78684.54,9.0,0.44965,0.00018,26.07082]
[1777833369919,33.96,78686.78,9.0,0.45005,0.00018,26.07489]
[1777833376967,33.96,78686.87,9.0,0.45008,0.00018,26.07511]
[1777833382003,33.96,78684.48,9.0,0.44966,0.00018,26.07086]
[1777833387038,33.97,78684.44,9.0,0.44966,0.00018,26.07083]
[1777833392073,33.97,78684.44,9.0,0.44965,0.00018,26.06726]
[1777833397107,33.97,78683.9,9.0,0.44956,0.00018,26.06632]
[1777833407178,33.98,78683.68,9.0,0.44953,0.00018,26.06601]
[1777833412213,33.98,78683.66,9.0,0.44954,0.00018,26.06601]
[1777833418255,33.98,78684.27,9.0,0.44965,0.00018,26.06716]
[1777833423290,33.99,78684.38,9.0,0.44967,0.00018,26.06739]
[1777833428325,33.99,78684.02,9.0,0.44961,0.00018,26.06677]
[1777833433371,33.99,78684.1,9.0,0.44963,0.00018,26.06695]
[1777833443441,34.0,78684.09,9.0,0.44964,0.00018,26.06702]
[1777833452504,34.0,78684.2,9.0,0.44966,0.00018,26.06368]
[1777833457539,34.0,78686.38,9.0,0.45005,0.00018,26.06764]
[1777833465594,34.01,78686.41,9.0,0.45006,0.00018,26.06776]
[1777833470630,34.01,78686.94,9.0,0.45016,0.00018,26.06875]
[1777833476672,34.01,78687.0,9.0,0.45018,0.00018,26.06891]
[1777833481706,34.02,78687.13,9.0,0.45021,0.00018,26.06918]
[1777833490770,34.02,78684.51,9.0,0.44975,0.00018,26.06454]
[1777833496812,34.02,78684.53,9.0,0.44976,0.00018,26.06461]
[1777833503862,34.03,78684.53,9.0,0.44976,0.00018,26.06465]
[1777833508897,34.03,78684.5,9.0,0.44976,0.00018,26.06463]
[1777833516953,34.03,78684.32,9.0,0.44973,0.00018,26.06074]
[1777833522995,34.03,78684.5,9.0,0.44976,0.00018,26.0611]
[1777833528030,34.04,78686.8,9.0,0.45017,0.00018,26.06526]
[1777833537093,34.04,78686.91,9.0,0.4502,0.00018,26.06552]
[1777833550184,34.05,78686.87,9.0,0.4502,0.00018,26.06555]
[1777833554462,34.05,78686.47,9.0,0.45014,0.00018,26.06486]
[1777833559816,34.05,78689.07,9.0,0.4506,0.00018,26.06951]
[1777833572345,34.06,78690.03,9.0,0.45078,0.00018,26.06773]
[1777833578384,34.06,78688.42,9.0,0.4505,0.00018,26.06491]
[1777833585433,34.06,78690.1,9.0,0.4508,0.00018,26.06794]
[1777833586386,34.06,78690.1,9.0,0.4508,0.00018,26.06794]
[1777833586497,34.06,78690.1,9.0,0.4508,0.00018,26.06794]
[1777833586546,34.06,78690.1,9.0,0.4508,0.00018,26.06794]
[1777833592486,34.07,78696.85,9.0,0.452,0.00018,26.0798]
[1777833597296,34.07,78695.24,9.0,0.45171,0.00018,26.07703]
[1777833597360,34.07,78695.24,9.0,0.45171,0.00018,26.07703]
[1777833597457,34.07,78692.46,9.0,0.45122,0.00018,26.07217]
[1777833597465,34.07,78692.46,9.0,0.45122,0.00018,26.07217]
[1777833597983,34.07,78692.46,9.0,0.45122,0.00018,26.07217]
[1777833597984,34.07,78692.46,9.0,0.45122,0.00018,26.07217]
[1777833598528,34.07,78683.32,9.0,0.44961,0.00018,26.05592]
[1777833600672,34.07,78676.96,9.0,0.44849,0.00018,26.04436]
[1777833607258,34.07,78673.52,9.0,0.44789,0.00018,26.03802]
[1777833612071,34.07,78673.74,9.0,0.44792,0.00018,26.03844]
[1777833629746,34.07,78674.4,9.0,0.44804,0.00018,26.03966]
[1777833634782,34.07,78674.37,9.0,0.44803,0.00018,26.03599]
[1777833639817,34.07,78674.66,9.0,0.44808,0.00018,26.03652]
[1777833644852,34.07,78674.45,9.0,0.44804,0.00018,26.03614]
[1777833658950,34.07,78674.53,9.0,0.44805,0.00018,26.03628]
[1777833664992,34.07,78676.57,9.0,0.44842,0.00018,26.04004]
[1777833670027,34.07,78675.96,9.0,0.44831,0.00018,26.03893]
[1777833675063,34.07,78676.0,9.0,0.44832,0.00018,26.03901]
[1777833680097,34.07,78675.96,9.0,0.44831,0.00018,26.03894]
[1777833693188,34.07,78676.1,9.0,0.44833,0.00018,26.0356]
[1777833700237,34.07,78674.27,9.0,0.448,0.00018,26.03223]
[1777833705271,34.07,78674.36,9.0,0.44802,0.00018,26.03239]
[1777833714609,34.07,78674.59,9.0,0.44806,0.00018,26.03282]
[1777833722391,34.07,78674.76,9.0,0.44809,0.00018,26.03314]
[1777833727426,34.07,78676.87,9.0,0.44847,0.00018,26.03703]
[1777833739509,34.08,78674.77,9.0,0.4481,0.00018,26.03318]
[1777833747566,34.08,78674.74,9.0,0.44809,0.00018,26.03312]
[1777833753382,34.08,78674.74,9.0,0.44809,0.00018,26.03312]
[1777833759649,34.08,78680.45,9.0,0.44909,0.00018,26.04]
[1777833765692,34.08,78679.93,9.0,0.44901,0.00018,26.03908]
[1777833770728,34.08,78682.11,9.0,0.44939,0.00018,26.04306]
[1777833776769,34.08,78682.0,9.0,0.44938,0.00018,26.04289]
[1777833781804,34.08,78679.76,9.0,0.44898,0.00018,26.03885]
[1777833784235,34.08,78679.76,9.0,0.44898,0.00018,26.03885]
[1777833784261,34.08,78679.76,9.0,0.44898,0.00018,26.03885]
[1777833785452,34.08,78679.98,9.0,0.44902,0.00018,26.03925]
[1777833796910,34.08,78679.87,9.0,0.44901,0.00018,26.03906]
[1777833801945,34.08,78680.88,9.0,0.44918,0.00018,26.0409]
[1777833807456,34.08,78681.21,9.0,0.44924,0.00018,26.0415]
[1777833809842,34.08,78681.21,9.0,0.44924,0.00018,26.0415]
[1777833809951,34.08,78681.21,9.0,0.44924,0.00018,26.0415]
[1777833811412,34.08,78683.72,9.0,0.44968,0.00018,26.04603]
[1777833811491,34.09,78690.72,9.0,0.45091,0.00018,26.0549]
[1777833817050,34.09,78691.64,9.0,0.45108,0.00018,26.05655]
[1777833823093,34.09,78689.5,9.0,0.4507,0.00018,26.0528]
[1777833828128,34.09,78689.28,9.0,0.45067,0.00018,26.05243]
[1777833829821,34.09,78689.46,9.0,0.4507,0.00018,26.05275]
[1777833839205,34.09,78686.37,9.0,0.45016,0.00018,26.04728]
[1777833844239,34.09,78686.37,9.0,0.45016,0.00018,26.04729]
[1777833846406,34.09,78686.34,9.0,0.45015,0.00018,26.04723]
[1777833850880,34.09,78686.37,9.0,0.45016,0.00018,26.04729]
[1777833856325,34.1,78686.44,9.0,0.45018,0.00018,26.04745]
[1777833859162,34.1,78686.68,9.0,0.45022,0.00018,26.04789]
[1777833864380,34.1,78689.9,9.0,0.45079,0.00018,26.05364]
[1777833869417,34.1,78689.99,9.0,0.45081,0.00018,26.05384]
[1777833871927,34.1,78690.33,9.0,0.45087,0.00018,26.05084]
[1777833877473,34.11,78694.51,9.0,0.45161,0.00018,26.05822]
[1777833882508,34.11,78695.87,9.0,0.45186,0.00018,26.06065]
[1777833885360,34.11,78695.67,9.0,0.45182,0.00018,26.06032]
[1777833888550,34.11,78689.57,9.0,0.45075,0.00018,26.04966]
[1777833890981,34.11,78687.28,9.0,0.45035,0.00018,26.04561]
[1777833894593,34.12,78679.64,9.0,0.449,0.00018,26.03188]
[1777833899629,34.11,78678.84,9.0,0.44886,0.00018,26.03042]
[1777833904664,34.11,78674.21,9.0,0.44804,0.00018,26.02193]
[1777833909725,34.11,78673.77,9.0,0.44797,0.00018,26.02112]
[1777833918531,34.11,78674.02,9.0,0.44801,0.00018,26.02156]
[1777833924804,34.11,78678.65,9.0,0.44882,0.00018,26.03001]
[1777833930633,34.11,78682.2,9.0,0.44944,0.00018,26.03644]
[1777833935881,34.11,78685.35,9.0,0.44999,0.00018,26.03849]
[1777833940916,34.11,78687.6,9.0,0.45039,0.00018,26.0425]
[1777833945951,34.11,78690.53,9.0,0.45091,0.00018,26.0477]
[1777833950986,34.11,78694.09,9.0,0.45154,0.00018,26.05396]
[1777833956023,34.11,78693.83,9.0,0.45149,0.00018,26.05353]
[1777833961059,34.11,78693.06,9.0,0.45136,0.00018,26.0522]
[1777833966094,34.11,78692.18,9.0,0.45121,0.00018,26.05066]
[1777833976164,34.12,78692.11,9.0,0.45119,0.00018,26.05054]
[1777833982206,34.12,78694.36,9.0,0.45159,0.00018,26.05448]
[1777833988248,34.12,78694.08,9.0,0.45154,0.00018,26.05399]
[1777833993328,34.12,78693.94,9.0,0.45151,0.00018,26.05014]
[1777834001384,34.12,78693.88,9.0,0.4515,0.00018,26.05004]
[1777834007030,34.12,78693.82,9.0,0.45149,0.00018,26.04993]
[1777834009739,34.12,78693.75,9.0,0.45148,0.00018,26.04981]
[1777834009773,34.12,78693.75,9.0,0.45148,0.00018,26.04981]
[1777834010807,34.12,78693.75,9.0,0.45148,0.00018,26.04981]
[1777834010982,34.12,78693.75,9.0,0.45148,0.00018,26.04981]
[1777834018503,34.12,78693.75,9.0,0.45148,0.00018,26.04981]
[1777834023538,34.12,78693.79,9.0,0.45148,0.00018,26.04988]
[1777834035622,34.12,78694.46,9.0,0.4516,0.00018,26.05106]
[1777834040657,34.12,78694.63,9.0,0.45163,0.00018,26.05137]
[1777834045692,34.12,78694.49,9.0,0.45161,0.00018,26.05114]
[1777834052741,34.12,78694.6,9.0,0.45162,0.00018,26.04773]
[1777834057776,34.12,78694.56,9.0,0.45162,0.00018,26.04768]
[1777834062811,34.12,78694.41,9.0,0.45159,0.00018,26.04743]
[1777834067846,34.12,78692.05,9.0,0.45118,0.00018,26.04331]
[1777834081946,34.12,78692.35,9.0,0.45123,0.00018,26.04386]
[1777834087988,34.12,78692.44,9.0,0.45125,0.00018,26.04403]
[1777834093024,34.13,78692.51,9.0,0.45127,0.00018,26.04416]
[1777834099067,34.13,78695.05,9.0,0.45172,0.00018,26.04861]
[1777834106115,34.13,78693.44,9.0,0.45143,0.00018,26.04583]
[1777834112038,34.13,78693.44,9.0,0.45143,0.00018,26.04583]
[1777834112176,34.13,78693.44,9.0,0.45143,0.00018,26.04583]
[1777834112641,34.13,78693.44,9.0,0.45143,0.00018,26.04583]
[1777834112901,34.13,78693.44,9.0,0.45143,0.00018,26.04583]
[1777834112968,34.13,78694.85,9.0,0.45168,0.00018,26.0447]
[1777834113165,34.13,78702.07,9.0,0.45295,0.00018,26.05713]
[1777834114182,34.13,78702.07,9.0,0.45295,0.00018,26.05713]
[1777834114216,34.13,78708.48,9.0,0.45408,0.00018,26.06793]
[1777834120214,34.12,78711.32,9.0,0.45457,0.00018,26.07258]
[1777834122969,34.12,78711.32,9.0,0.45457,0.00018,26.07256]
[1777834125022,34.12,78711.32,9.0,0.45457,0.00018,26.07255]
[1777834125249,34.12,78710.85,9.0,0.45448,0.00018,26.07175]
[1777834130284,34.12,78712.82,9.0,0.45483,0.00018,26.07497]
[1777834135318,34.11,78710.84,9.0,0.45447,0.00018,26.07166]
[1777834140354,34.11,78710.95,9.0,0.45449,0.00018,26.07182]
[1777834146396,34.11,78711.72,9.0,0.45462,0.00018,26.07306]
[1777834154451,34.1,78711.4,9.0,0.45456,0.00018,26.07248]
[1777834159486,34.1,78712.1,9.0,0.45468,0.00018,26.07361]
[1777834165529,34.1,78712.9,9.0,0.45481,0.00018,26.0749]
[1777834170564,34.1,78715.03,9.0,0.45519,0.00018,26.07838]
[1777834172495,34.1,78715.03,9.0,0.45519,0.00018,26.07838]
[1777834172591,34.1,78715.03,9.0,0.45518,0.00018,26.07475]
[1777834177649,34.09,78714.52,9.0,0.45508,0.00018,26.07387]
[1777834182684,34.09,78714.41,9.0,0.45505,0.00018,26.07364]
[1777834184861,34.09,78714.7,9.0,0.4551,0.00018,26.07411]
[1777834184873,34.09,78714.7,9.0,0.4551,0.00018,26.0741]
[1777834190743,34.08,78714.66,9.0,0.45509,0.00018,26.07401]
[1777834195778,34.08,78714.63,9.0,0.45508,0.00018,26.07394]
[1777834200813,34.08,78714.16,9.0,0.455,0.00018,26.07315]
[1777834205849,34.08,78712.05,9.0,0.45462,0.00018,26.06964]
[1777834206795,34.08,78712.05,9.0,0.45462,0.00018,26.06964]
[1777834208870,34.08,78720.8,9.0,0.45617,0.00018,26.08394]
[1777834213922,34.08,78721.06,9.0,0.45621,0.00018,26.08433]
[1777834215609,34.08,78723.75,9.0,0.45669,0.00018,26.08864]
[1777834218941,34.07,78735.16,9.0,0.4587,0.00018,26.10649]
[1777834223975,34.07,78735.13,9.0,0.45869,0.00018,26.10639]
[1777834225150,34.07,78736.91,9.0,0.459,0.00018,26.10912]
[1777834231028,34.07,78734.36,9.0,0.45854,0.00018,26.1016]
[1777834236063,34.07,78734.1,9.0,0.4585,0.00018,26.10121]
[1777834241098,34.07,78736.25,9.0,0.45888,0.00018,26.10453]
[1777834242679,34.07,78736.25,9.0,0.45888,0.00018,26.10453]
[1777834248147,34.07,78735.57,9.0,0.45876,0.00018,26.10348]
[1777834257209,34.07,78735.39,9.0,0.45873,0.00018,26.1032]
[1777834262245,34.07,78734.76,9.0,0.45861,0.00018,26.10222]
[1777834267280,34.07,78736.37,9.0,0.4589,0.00018,26.1047]
[1777834272314,34.07,78736.21,9.0,0.45887,0.00018,26.10444]
[1777834277350,34.07,78737.25,9.0,0.45905,0.00018,26.10602]
[1777834280798,34.06,78740.74,9.0,0.45967,0.00018,26.11132]
[1777834280833,34.06,78740.74,9.0,0.45967,0.00018,26.11132]
[1777834280927,34.06,78742.33,9.0,0.45995,0.00018,26.11371]
[1777834282833,34.06,78742.4,9.0,0.45996,0.00018,26.11382]
[1777834289434,34.07,78741.99,9.0,0.4599,0.00018,26.11328]
[1777834292264,34.07,78742.18,9.0,0.45993,0.00018,26.10998]
[1777834293071,34.07,78742.18,9.0,0.45993,0.00018,26.10998]
[1777834295476,34.08,78749.71,9.0,0.46127,0.00018,26.12119]
[1777834296296,34.08,78749.71,9.0,0.46127,0.00018,26.12119]
[1777834302525,34.08,78752.12,9.0,0.4617,0.00018,26.12475]
[1777834307559,34.09,78752.36,9.0,0.46175,0.00018,26.12513]
[1777834309522,34.09,78752.36,9.0,0.46175,0.00018,26.12513]
[1777834316623,34.09,78752.04,9.0,0.4617,0.00018,26.12471]
[1777834321659,34.09,78747.71,9.0,0.46094,0.00018,26.11841]
[1777834326693,34.1,78746.44,9.0,0.46072,0.00018,26.11657]
[1777834331728,34.1,78746.58,9.0,0.46075,0.00018,26.11682]
[1777834336763,34.11,78746.57,9.0,0.46076,0.00018,26.11684]
[1777834339422,34.11,78744.18,9.0,0.46034,0.00018,26.11331]
[1777834344819,34.11,78744.33,9.0,0.46037,0.00018,26.11359]
[1777834352875,34.12,78744.29,9.0,0.46037,0.00018,26.11]
[1777834357909,34.13,78744.22,9.0,0.46036,0.00018,26.10994]
[1777834364959,34.13,78746.43,9.0,0.46076,0.00018,26.11329]
[1777834372009,34.14,78745.62,9.0,0.46063,0.00018,26.11216]
[1777834377044,34.14,78744.09,9.0,0.46037,0.00018,26.10993]
[1777834384093,34.15,78741.53,9.0,0.45993,0.00018,26.10618]
[1777834390136,34.16,78741.72,9.0,0.45997,0.00018,26.10653]
[1777834395171,34.16,78741.82,9.0,0.46,0.00018,26.10673]
[1777834405242,34.17,78744.14,9.0,0.46042,0.00018,26.1103]
[1777834411284,34.18,78743.86,9.0,0.46037,0.00018,26.10633]
[1777834422361,34.19,78741.87,9.0,0.46004,0.00018,26.10347]
[1777834427396,34.2,78742.18,9.0,0.4601,0.00018,26.10399]
[1777834436459,34.21,78742.19,9.0,0.46012,0.00018,26.10409]
[1777834441494,34.21,78742.45,9.0,0.46017,0.00018,26.10452]
[1777834446529,34.22,78742.8,9.0,0.46024,0.00018,26.10509]
[1777834453497,34.22,78743.45,9.0,0.46036,0.00018,26.10609]
[1777834458613,34.23,78744.9,9.0,0.46062,0.00018,26.10831]
[1777834463648,34.23,78744.99,9.0,0.46065,0.00018,26.10849]
[1777834467676,34.23,78738.36,9.0,0.45948,0.00018,26.09861]
[1777834472711,34.24,78738.25,9.0,0.45946,0.00018,26.09489]
[1777834478753,34.24,78738.32,9.0,0.45948,0.00018,26.09505]
[1777834481296,34.25,78737.59,9.0,0.45936,0.00018,26.09397]
[1777834488026,34.25,78737.59,9.0,0.45936,0.00018,26.09397]
[1777834494711,34.25,78735.29,9.0,0.45897,0.00018,26.09055]
[1777834502921,34.26,78737.58,9.0,0.45938,0.00018,26.09411]
[1777834513998,34.27,78737.42,9.0,0.45936,0.00018,26.09393]
[1777834522955,34.27,78737.42,9.0,0.45936,0.00018,26.09393]
[1777834528096,34.27,78737.37,9.0,0.45936,0.00018,26.09393]
[1777834532446,34.27,78737.37,9.0,0.45936,0.00018,26.09393]
[1777834532487,34.27,78737.37,9.0,0.45936,0.00018,26.09393]
[1777834533641,34.28,78737.37,9.0,0.45936,0.00018,26.09034]
[1777834533852,34.28,78737.37,9.0,0.45936,0.00018,26.09034]
[1777834539785,34.28,78733.86,9.0,0.45874,0.00018,26.08502]
[1777834539811,34.28,78733.86,9.0,0.45874,0.00018,26.08502]
[1777834540180,34.28,78732.13,9.0,0.45844,0.00018,26.08238]
[1777834545215,34.28,78729.81,9.0,0.45804,0.00018,26.07882]
[1777834556292,34.29,78729.08,9.0,0.45792,0.00018,26.07775]
[1777834569383,34.29,78728.82,9.0,0.45788,0.00018,26.07741]
[1777834574418,34.3,78728.85,9.0,0.45789,0.00018,26.0775]
[1777834577822,34.3,78728.85,9.0,0.45789,0.00018,26.0775]
[1777834586503,34.31,78730.82,9.0,0.45826,0.00018,26.08066]
[1777834589730,34.31,78731.71,9.0,0.45841,0.00018,26.08205]
[1777834597580,34.32,78731.19,9.0,0.45833,0.00018,26.07772]
[1777834601632,34.32,78731.19,9.0,0.45833,0.00018,26.07774]
[1777834608657,34.33,78731.19,9.0,0.45834,0.00018,26.07782]
[1777834619734,34.34,78731.12,9.0,0.45835,0.00018,26.07782]
[1777834624772,34.34,78728.5,9.0,0.45789,0.00018,26.07382]
[1777834629807,34.34,78730.61,9.0,0.45826,0.00018,26.07703]
[1777834634843,34.33,78731.13,9.0,0.45834,0.00018,26.07778]
[1777834635453,34.33,78731.13,9.0,0.45834,0.00018,26.07778]
[1777834640884,34.33,78729.71,9.0,0.45808,0.00018,26.07553]
[1777834645919,34.33,78730.03,9.0,0.45814,0.00018,26.07602]
[1777834654983,34.33,78729.9,9.0,0.45812,0.00018,26.0723]
[1777834661024,34.34,78731.52,9.0,0.45841,0.00018,26.07485]
[1777834667067,34.35,78731.48,9.0,0.45841,0.00018,26.07485]
[1777834672101,34.35,78731.43,9.0,0.45841,0.00018,26.07482]
[1777834677137,34.35,78731.91,9.0,0.4585,0.00018,26.0756]
[1777834682172,34.36,78733.48,9.0,0.45879,0.00018,26.07805]
[1777834686200,34.36,78740.16,9.0,0.45996,0.00018,26.08817]
[1777834686505,34.36,78740.16,9.0,0.45996,0.00018,26.08817]
[1777834692242,34.37,78740.19,9.0,0.45997,0.00018,26.08825]
[1777834697278,34.37,78740.24,9.0,0.45999,0.00018,26.08834]
[1777834700086,34.37,78740.28,9.0,0.46,0.00018,26.08842]
[1777834701306,34.37,78740.24,9.0,0.45999,0.00018,26.08837]
[1777834706341,34.37,78740.14,9.0,0.45998,0.00018,26.08826]
[1777834711375,34.38,78740.31,9.0,0.46001,0.00018,26.08495]
[1777834717417,34.38,78739.37,9.0,0.45985,0.00018,26.0836]
[1777834720926,34.38,78739.37,9.0,0.45985,0.00018,26.0836]
[1777834720971,34.38,78739.37,9.0,0.45985,0.00018,26.0836]
[1777834722122,34.39,78739.37,9.0,0.45986,0.00018,26.08364]
[1777834722373,34.39,78739.37,9.0,0.45986,0.00018,26.08364]
[1777834727488,34.39,78739.43,9.0,0.45988,0.00018,26.08378]
[1777834733532,34.4,78739.27,9.0,0.45986,0.00018,26.0836]
[1777834743601,34.41,78739.27,9.0,0.45987,0.00018,26.08369]
[1777834751059,34.41,78739.27,9.0,0.45987,0.00018,26.08369]
[1777834756697,34.42,78739.42,9.0,0.45991,0.00018,26.08403]
[1777834761254,34.42,78739.33,9.0,0.4599,0.00018,26.08392]
[1777834766767,34.43,78736.4,9.0,0.4594,0.00018,26.07958]
[1777834776837,34.44,78736.91,9.0,0.45949,0.00018,26.07682]
[1777834778417,34.44,78736.91,9.0,0.45949,0.00018,26.07682]
[1777834778446,34.44,78736.91,9.0,0.45949,0.00018,26.07682]
[1777834779724,34.44,78736.89,9.0,0.45949,0.00018,26.07682]
[1777834779865,34.44,78736.89,9.0,0.45949,0.00018,26.07682]
[1777834787914,34.45,78736.89,9.0,0.4595,0.00018,26.07689]
[1777834792905,34.45,78736.89,9.0,0.45951,0.00018,26.07693]
[1777834792945,34.45,78736.89,9.0,0.45951,0.00018,26.07693]
[1777834794138,34.45,78736.89,9.0,0.45951,0.00018,26.07695]
[1777834794250,34.45,78736.89,9.0,0.45951,0.00018,26.07695]
[1777834800769,34.45,78736.64,9.0,0.45947,0.00018,26.0766]
[1777834800858,34.46,78736.64,9.0,0.45948,0.00018,26.07664]
[1777834806053,34.46,78735.82,9.0,0.45934,0.00018,26.07543]
[1777834811089,34.46,78736.11,9.0,0.45939,0.00018,26.0759]
[1777834816099,34.47,78733.82,9.0,0.459,0.00018,26.07247]
[1777834822519,34.47,78733.86,9.0,0.45901,0.00018,26.07258]
[1777834828221,34.48,78731.1,9.0,0.45853,0.00018,26.06843]
[1777834833256,34.48,78731.1,9.0,0.45853,0.00018,26.06486]
[1777834838291,34.49,78731.06,9.0,0.45853,0.00018,26.06484]
[1777834843326,34.49,78731.06,9.0,0.45854,0.00018,26.06488]
[1777834848361,34.49,78730.95,9.0,0.45853,0.00018,26.06475]
[1777834853396,34.5,78730.93,9.0,0.45853,0.00018,26.06476]
[1777834858432,34.5,78730.85,9.0,0.45852,0.00018,26.06468]
[1777834863467,34.5,78730.55,9.0,0.45847,0.00018,26.06425]
[1777834868501,34.51,78730.62,9.0,0.45849,0.00018,26.0644]
[1777834873536,34.51,78730.48,9.0,0.45847,0.00018,26.06421]
[1777834878744,34.51,78730.48,9.0,0.45847,0.00018,26.06424]
[1777834884614,34.52,78730.69,9.0,0.45852,0.00017,26.06461]
[1777834890656,34.52,78730.66,9.0,0.45852,0.00017,26.06461]
[1777834896698,34.52,78733.01,9.0,0.45893,0.00017,26.06461]
[1777834902740,34.53,78733.26,9.0,0.45897,0.00017,26.06502]
[1777834908781,34.53,78733.16,9.0,0.45896,0.00017,26.06489]
[1777834913817,34.53,78730.91,9.0,0.45857,0.00017,26.06149]
[1777834920941,34.53,78730.94,9.0,0.45858,0.00017,26.06155]
[1777834920948,34.53,78730.94,9.0,0.45858,0.00017,26.06155]
[1777834921983,34.53,78723.53,9.0,0.45728,0.00017,26.05012]
[1777834927919,34.54,78721.08,9.0,0.45686,0.00017,26.04632]
[1777834932954,34.54,78720.53,9.0,0.45677,0.00017,26.0455]
[1777834937989,34.55,78720.48,9.0,0.45677,0.00017,26.04546]
[1777834943024,34.55,78720.32,9.0,0.45675,0.00017,26.04526]
[1777834946045,34.55,78726.46,9.0,0.45783,0.00017,26.05488]
[1777834953094,34.56,78726.69,9.0,0.45787,0.00017,26.05167]
[1777834959136,34.56,78728.1,9.0,0.45812,0.00017,26.05389]
[1777834963981,34.56,78727.96,9.0,0.4581,0.00017,26.05369]
[1777834970213,34.57,78720.02,9.0,0.45672,0.00017,26.04138]
[1777834975248,34.57,78719.84,9.0,0.45669,0.00017,26.04115]
[1777834981290,34.58,78719.98,9.0,0.45673,0.00017,26.04143]
[1777834986326,34.59,78719.43,9.0,0.45664,0.00017,26.04063]
[1777834992367,34.59,78719.86,9.0,0.45672,0.00017,26.04138]
[1777834997404,34.6,78719.2,9.0,0.45662,0.00017,26.0404]
[1777835002439,34.6,78717.89,9.0,0.4564,0.00017,26.03839]
[1777835010495,34.61,78720.1,9.0,0.4568,0.00017,26.04199]
[1777835015530,34.62,78719.98,9.0,0.45678,0.00017,26.03825]
[1777835020566,34.62,78719.61,9.0,0.45672,0.00017,26.03773]
[1777835025600,34.63,78719.61,9.0,0.45673,0.00017,26.0378]
[1777835033658,34.64,78719.52,9.0,0.45674,0.00017,26.03778]
[1777835039700,34.65,78719.37,9.0,0.45672,0.00017,26.03762]
[1777835044735,34.65,78716.8,9.0,0.45628,0.00017,26.03363]
[1777835049770,34.66,78716.85,9.0,0.4563,0.00017,26.03378]
[1777835054805,34.67,78716.53,9.0,0.45625,0.00017,26.03334]
[1777835059839,34.67,78716.6,9.0,0.45628,0.00017,26.03352]
[1777835064875,34.68,78719.09,9.0,0.45672,0.00017,26.03753]
[1777835075226,34.68,78719.07,9.0,0.45672,0.00017,26.03754]
[1777835080987,34.69,78726.96,9.0,0.45811,0.00017,26.04631]
[1777835086022,34.7,78726.86,9.0,0.4581,0.00017,26.0462]
[1777835093481,34.7,78726.31,9.0,0.458,0.00017,26.04538]
[1777835100120,34.7,78725.89,9.0,0.45794,0.00017,26.04478]
[1777835106162,34.71,78726.24,9.0,0.458,0.00017,26.04534]
[1777835111900,34.71,78728.02,9.0,0.45831,0.00017,26.04808]
[1777835119255,34.71,78728.38,9.0,0.45838,0.00017,26.04865]
[1777835124522,34.71,78725.71,9.0,0.45792,0.00017,26.04457]
[1777835130332,34.71,78724.09,9.0,0.45764,0.00017,26.04209]
[1777835135721,34.71,78724.43,9.0,0.45769,0.00017,26.03901]
[1777835143423,34.71,78726.57,9.0,0.45806,0.00017,26.04232]
[1777835148458,34.72,78724.18,9.0,0.45765,0.00017,26.03865]
[1777835153493,34.72,78723.75,9.0,0.45758,0.00017,26.03799]
[1777835159535,34.72,78724.39,9.0,0.45769,0.00017,26.03899]
[1777835164570,34.72,78724.5,9.0,0.45771,0.00017,26.03917]
[1777835171619,34.72,78724.19,9.0,0.45766,0.00017,26.03871]
[1777835179676,34.72,78724.08,9.0,0.45764,0.00017,26.03856]
[1777835184711,34.72,78724.15,9.0,0.45766,0.00017,26.03868]
[1777835189746,34.72,78724.15,9.0,0.45766,0.00017,26.0387]
[1777835194781,34.73,78724.23,9.0,0.45767,0.00017,26.03522]
[1777835204851,34.73,78724.19,9.0,0.45766,0.00017,26.03519]
[1777835209886,34.73,78724.5,9.0,0.45772,0.00017,26.03569]
[1777835219957,34.73,78724.0,9.0,0.45764,0.00017,26.03495]
[1777835224992,34.73,78728.29,9.0,0.45839,0.00017,26.04155]
[1777835230060,34.74,78733.13,9.0,0.45923,0.00017,26.04887]
[1777835236070,34.74,78733.19,9.0,0.45924,0.00017,26.04896]
[1777835238180,34.74,78733.85,9.0,0.45935,0.00017,26.04995]
[1777835238308,34.74,78733.85,9.0,0.45935,0.00017,26.04995]
[1777835238343,34.74,78735.66,9.0,0.45967,0.00017,26.05265]
[1777835240098,34.74,78743.1,9.0,0.46097,0.00017,26.06359]
[1777835241811,34.74,78743.1,9.0,0.46097,0.00017,26.06359]
[1777835247673,34.73,78744.08,9.0,0.46114,0.00017,26.065]
[1777835253189,34.73,78746.59,9.0,0.46157,0.00017,26.06501]
[1777835257290,34.73,78746.59,9.0,0.46157,0.00017,26.06501]
[1777835257292,34.73,78746.59,9.0,0.46157,0.00017,26.06501]
[1777835259458,34.73,78746.59,9.0,0.46157,0.00017,26.06501]
[1777835265273,34.74,78746.2,9.0,0.4615,0.00017,26.06446]
[1777835272322,34.74,78744.07,9.0,0.46113,0.00017,26.0614]
[1777835274342,34.74,78744.87,9.0,0.46127,0.00017,26.06256]
[1777835279371,34.74,78747.63,9.0,0.46175,0.00017,26.06652]
[1777835282272,34.74,78747.8,9.0,0.46178,0.00017,26.06677]
[1777835282313,34.74,78747.8,9.0,0.46178,0.00017,26.06677]
[1777835282398,34.74,78747.8,9.0,0.46178,0.00017,26.06677]
[1777835283400,34.74,78754.29,9.0,0.46291,0.00017,26.07593]
[1777835284862,34.74,78754.29,9.0,0.46291,0.00017,26.07593]
[1777835284945,34.74,78754.29,9.0,0.46291,0.00017,26.07593]
[1777835284984,34.74,78754.29,9.0,0.46291,0.00017,26.07593]
[1777835285413,34.74,78747.75,9.0,0.46177,0.00017,26.06669]
[1777835290449,34.74,78744.02,9.0,0.46112,0.00017,26.06134]
[1777835295485,34.74,78743.24,9.0,0.46099,0.00017,26.06022]
[1777835300520,34.74,78743.36,9.0,0.46101,0.00017,26.0604]
[1777835307569,34.74,78743.39,9.0,0.46102,0.00017,26.06045]
[1777835314618,34.74,78743.32,9.0,0.461,0.00017,26.05675]
[1777835319654,34.74,78743.21,9.0,0.46098,0.00017,26.05659]
[1777835325695,34.74,78740.75,9.0,0.46055,0.00017,26.05301]
[1777835327075,34.74,78740.75,9.0,0.46055,0.00017,26.05301]
[1777835329161,34.74,78739.51,9.0,0.46034,0.00017,26.05119]
[1777835336773,34.74,78735.83,9.0,0.4597,0.00017,26.04577]
[1777835341808,34.74,78733.06,9.0,0.45921,0.00017,26.04157]
[1777835348856,34.73,78731.95,9.0,0.459,0.00017,26.03983]
[1777835353892,34.73,78731.71,9.0,0.45895,0.00017,26.03941]
[1777835359934,34.72,78731.74,9.0,0.45895,0.00017,26.0394]
[1777835364969,34.72,78731.39,9.0,0.45888,0.00017,26.03882]
[1777835373025,34.71,78733.58,9.0,0.45925,0.00017,26.03843]
[1777835378059,34.7,78734.09,9.0,0.45933,0.00017,26.03916]
[1777835383095,34.7,78734.01,9.0,0.45931,0.00017,26.03901]
[1777835390143,34.7,78731.76,9.0,0.45891,0.00017,26.03558]
[1777835396186,34.69,78730.96,9.0,0.45877,0.00017,26.03433]
[1777835398961,34.69,78730.03,9.0,0.4586,0.00017,26.03291]
[1777835399207,34.69,78722.24,9.0,0.45724,0.00017,26.02091]
[1777835403831,34.69,78722.23,9.0,0.45724,0.00017,26.02086]
[1777835403833,34.69,78722.23,9.0,0.45724,0.00017,26.02086]
[1777835404689,34.69,78722.23,9.0,0.45724,0.00017,26.02085]
[1777835404790,34.69,78721.77,9.0,0.45715,0.00017,26.02012]
[1777835410287,34.69,78718.7,9.0,0.45662,0.00017,26.01533]
[1777835412154,34.69,78718.7,9.0,0.45662,0.00017,26.01533]
[1777835412213,34.69,78718.7,9.0,0.45662,0.00017,26.01533]
[1777835418956,34.69,78720.48,9.0,0.45693,0.00017,26.01811]
[1777835427405,34.68,78720.52,9.0,0.45693,0.00017,26.01813]
[1777835435462,34.68,78719.74,9.0,0.45678,0.00017,26.01327]
[1777835443521,34.68,78719.98,9.0,0.45682,0.00017,26.01363]
[1777835449562,34.68,78719.51,9.0,0.45674,0.00017,26.01288]
[1777835454604,34.68,78719.5,9.0,0.45674,0.00017,26.01286]
[1777835457577,34.68,78719.54,9.0,0.45675,0.00017,26.01292]
[1777835462660,34.68,78719.01,9.0,0.45665,0.00017,26.01208]
[1777835469709,34.68,78717.16,9.0,0.45633,0.00017,26.00916]
[1777835476514,34.68,78717.16,9.0,0.45633,0.00017,26.00916]
[1777835476515,34.68,78717.16,9.0,0.45633,0.00017,26.00916]
[1777835482800,34.68,78716.42,9.0,0.4562,0.00017,26.008]
[1777835483440,34.68,78716.42,9.0,0.4562,0.00017,26.008]
[1777835484729,34.68,78716.06,9.0,0.45614,0.00017,26.00743]
[1777835485548,34.68,78715.82,9.0,0.4561,0.00017,26.00704]
[1777835485598,34.68,78715.82,9.0,0.4561,0.00017,26.00704]
[1777835488778,34.68,78714.75,9.0,0.45591,0.00017,26.00534]
[1777835490047,34.68,78711.84,9.0,0.4554,0.00017,26.00067]
[1777835496084,34.68,78709.54,9.0,0.45499,0.00017,25.99331]
[1777835502940,34.67,78708.58,9.0,0.45482,0.00017,25.99172]
[1777835505642,34.67,78708.31,9.0,0.45477,0.00017,25.99128]
[1777835516035,34.67,78708.2,9.0,0.45475,0.00017,25.99106]
[1777835527112,34.67,78708.0,9.0,0.45471,0.00017,25.99071]
[1777835532148,34.67,78708.03,9.0,0.45471,0.00017,25.99074]
[1777835540204,34.67,78708.06,9.0,0.45472,0.00017,25.99077]
[1777835545238,34.66,78708.19,9.0,0.45474,0.00017,25.99097]
[1777835550318,34.66,78708.02,9.0,0.45471,0.00017,25.99068]
[1777835559336,34.66,78707.13,9.0,0.45454,0.00017,25.98558]
[1777835564373,34.66,78706.07,9.0,0.45435,0.00017,25.98383]
[1777835564812,34.66,78706.07,9.0,0.45435,0.00017,25.98383]
[1777835566378,34.66,78706.07,9.0,0.45435,0.00017,25.98383]
[1777835566703,34.66,78706.05,9.0,0.45435,0.00017,25.9838]
[1777835566724,34.66,78706.05,9.0,0.45435,0.00017,25.9838]
[1777835567396,34.66,78699.58,9.0,0.45322,0.00017,25.97308]
[1777835567481,34.66,78699.58,9.0,0.45322,0.00017,25.97308]
[1777835581494,34.65,78697.07,9.0,0.45277,0.00017,25.96878]
[1777835588543,34.65,78700.59,9.0,0.45338,0.00017,25.97465]
[1777835592956,34.65,78700.85,9.0,0.45343,0.00017,25.97508]
[1777835593057,34.65,78699.8,9.0,0.45324,0.00017,25.97332]
[1777835598246,34.65,78699.71,9.0,0.45322,0.00017,25.97313]
[1777835598322,34.65,78699.71,9.0,0.45322,0.00017,25.97313]
[1777835598331,34.64,78699.71,9.0,0.45322,0.00017,25.97308]
[1777835599621,34.64,78693.57,9.0,0.45215,0.00017,25.9627]
[1777835601447,34.64,78692.28,9.0,0.45192,0.00017,25.96049]
[1777835602323,34.64,78692.28,9.0,0.45192,0.00017,25.96049]
[1777835607677,34.64,78691.15,9.0,0.45171,0.00017,25.95849]
[1777835613719,34.63,78688.97,9.0,0.45132,0.00017,25.95105]
[1777835626535,34.63,78688.9,9.0,0.4513,0.00017,25.95088]
[1777835632853,34.62,78688.05,9.0,0.45113,0.00017,25.94926]
[1777835637889,34.62,78690.99,9.0,0.45164,0.00017,25.95429]
[1777835643931,34.61,78690.48,9.0,0.45154,0.00017,25.95335]
[1777835647087,34.61,78688.2,9.0,0.45114,0.00017,25.94939]
[1777835657415,34.61,78688.38,9.0,0.45117,0.00017,25.94965]
[1777835663064,34.6,78688.86,9.0,0.45124,0.00017,25.95039]
[1777835664325,34.6,78688.86,9.0,0.45124,0.00017,25.95039]
[1777835664406,34.6,78688.86,9.0,0.45124,0.00017,25.95039]
[1777835666365,34.6,78693.17,9.0,0.45199,0.00017,25.95779]
[1777835666407,34.6,78696.61,9.0,0.45259,0.00017,25.96362]
[1777835672127,34.6,78698.41,9.0,0.45289,0.00017,25.96302]
[1777835677162,34.59,78699.04,9.0,0.453,0.00017,25.96405]
[1777835684211,34.59,78698.94,9.0,0.45298,0.00017,25.96385]
[1777835686278,34.59,78698.94,9.0,0.45298,0.00017,25.96385]
[1777835692267,34.59,78704.79,9.0,0.454,0.00017,25.97361]
[1777835698309,34.59,78701.74,9.0,0.45347,0.00017,25.96855]
[1777835703344,34.59,78705.36,9.0,0.4541,0.00017,25.97458]
[1777835704546,34.59,78705.96,9.0,0.45421,0.00017,25.97557]
[1777835706227,34.59,78708.25,9.0,0.45461,0.00017,25.97933]
[1777835711399,34.59,78706.75,9.0,0.45435,0.00017,25.97687]
[1777835716435,34.59,78706.78,9.0,0.45435,0.00017,25.97693]
[1777835722477,34.59,78706.18,9.0,0.45425,0.00017,25.97595]
[1777835727512,34.6,78706.18,9.0,0.45425,0.00017,25.97595]
[1777835734561,34.6,78706.14,9.0,0.45423,0.00017,25.97227]
[1777835741610,34.6,78708.25,9.0,0.4546,0.00017,25.97575]
[1777835748660,34.6,78707.96,9.0,0.45455,0.00017,25.97527]
[1777835754702,34.6,78708.21,9.0,0.4546,0.00017,25.97568]
[1777835761080,34.6,78705.99,9.0,0.45421,0.00017,25.97204]
[1777835769806,34.6,78705.93,9.0,0.4542,0.00017,25.97196]
[1777835776856,34.6,78706.05,9.0,0.45422,0.00017,25.97217]
[1777835780836,34.6,78706.32,9.0,0.45427,0.00017,25.97261]
[1777835782898,34.6,78712.64,9.0,0.45538,0.00017,25.98292]
[1777835787933,34.6,78713.89,9.0,0.45559,0.00017,25.98492]
[1777835791082,34.6,78713.92,9.0,0.4556,0.00017,25.98497]
[1777835796995,34.6,78713.28,9.0,0.45548,0.00017,25.9803]
[1777835800669,34.6,78713.19,9.0,0.45546,0.00017,25.98016]
[1777835809080,34.6,78709.54,9.0,0.45482,0.00017,25.97423]
[1777835812561,34.6,78709.61,9.0,0.45483,0.00017,25.97434]
[1777835821770,34.59,78709.65,9.0,0.45484,0.00017,25.97437]
[1777835821885,34.59,78709.65,9.0,0.45484,0.00017,25.97437]
[1777835822276,34.59,78709.65,9.0,0.45484,0.00017,25.97437]
[1777835822528,34.59,78701.67,9.0,0.45344,0.00017,25.96117]
[1777835828213,34.59,78697.57,9.0,0.45271,0.00017,25.95423]
[1777835828666,34.59,78697.57,9.0,0.45271,0.00017,25.95423]
[1777835834370,34.58,78698.32,9.0,0.45284,0.00017,25.95546]
[1777835840297,34.58,78697.86,9.0,0.45275,0.00017,25.95462]
[1777835842623,34.58,78697.86,9.0,0.45275,0.00017,25.95462]
[1777835854394,34.57,78697.81,9.0,0.45272,0.00017,25.95079]
[1777835859432,34.57,78697.78,9.0,0.45271,0.00017,25.9507]
[1777835864467,34.56,78697.83,9.0,0.45271,0.00017,25.95075]
[1777835866808,34.56,78697.44,9.0,0.45264,0.00017,25.95007]
[1777835868936,34.56,78696.72,9.0,0.45251,0.00017,25.94884]
[1777835879394,34.56,78697.01,9.0,0.45256,0.00017,25.94931]
[1777835886621,34.55,78697.55,9.0,0.45264,0.00018,25.95009]
[1777835896691,34.54,78697.62,9.0,0.45264,0.00018,25.95013]
[1777835903739,34.54,78697.55,9.0,0.45262,0.00018,25.94996]
[1777835908775,34.54,78694.74,9.0,0.45213,0.00018,25.94515]
[1777835920859,34.53,78694.7,9.0,0.4521,0.00018,25.94139]
[1777835926901,34.53,78696.95,9.0,0.45249,0.00018,25.94519]
[1777835934769,34.53,78696.92,9.0,0.45249,0.00018,25.94511]
[1777835935740,34.53,78696.92,9.0,0.45248,0.00018,25.94509]
[1777835936016,34.53,78696.53,9.0,0.45241,0.00018,25.94442]
[1777835941602,34.53,78690.78,9.0,0.4514,0.00018,25.93454]
[1777835947042,34.52,78689.85,9.0,0.45124,0.00018,25.9329]
[1777835952077,34.52,78689.92,9.0,0.45125,0.00018,25.933]
[1777835958119,34.52,78690.16,9.0,0.45129,0.00018,25.9334]
[1777835960340,34.52,78689.94,9.0,0.45125,0.00018,25.93301]
[1777835966610,34.52,78689.02,9.0,0.45108,0.00018,25.93139]
[1777835973223,34.52,78688.68,9.0,0.45101,0.00018,25.92714]
[1777835974132,34.52,78688.68,9.0,0.45101,0.00018,25.92714]
[1777835981280,34.51,78687.38,9.0,0.45078,0.00018,25.92484]
[1777835986314,34.51,78687.84,9.0,0.45086,0.00018,25.92563]
[1777835991350,34.51,78688.92,9.0,0.45105,0.00018,25.92749]
[1777835996715,34.51,78689.38,9.0,0.45112,0.00018,25.92827]
[1777835997206,34.51,78689.04,9.0,0.45106,0.00018,25.92767]
[1777835997232,34.51,78689.04,9.0,0.45106,0.00018,25.92767]
[1777835997391,34.51,78695.34,9.0,0.45217,0.00018,25.93854]
[1777836003434,34.51,78699.47,9.0,0.45289,0.00018,25.94551]
[1777836008566,34.51,78699.47,9.0,0.45289,0.00018,25.94551]
[1777836014511,34.5,78702.91,9.0,0.45348,0.00018,25.95124]
[1777836019546,34.5,78702.98,9.0,0.45349,0.00018,25.95133]
[1777836025588,34.5,78703.11,9.0,0.45351,0.00018,25.95151]
[1777836032637,34.49,78703.37,9.0,0.45354,0.00018,25.94828]
[1777836037672,34.49,78703.41,9.0,0.45355,0.00018,25.94832]
[1777836047746,34.49,78703.41,9.0,0.45354,0.00018,25.94825]
[1777836054795,34.48,78703.21,9.0,0.4535,0.00018,25.94787]
[1777836061846,34.48,78700.47,9.0,0.45301,0.00018,25.94323]
[1777836067210,34.48,78700.15,9.0,0.45295,0.00018,25.94268]
[1777836072923,34.48,78697.19,9.0,0.45243,0.00018,25.93762]
[1777836077958,34.47,78697.19,9.0,0.45243,0.00018,25.9376]
[1777836080051,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080148,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080440,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080468,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080656,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080776,34.47,78697.12,9.0,0.45241,0.00018,25.93747]
[1777836080979,34.47,78683.85,9.0,0.45008,0.00018,25.91442]
[1777836081986,34.47,78670.93,9.0,0.44782,0.00018,25.89114]
[1777836087021,34.48,78671.44,9.0,0.44791,0.00018,25.89212]
[1777836092056,34.48,78672.35,9.0,0.44807,0.00018,25.89017]
[1777836097173,34.48,78672.33,9.0,0.44806,0.00018,25.89015]
[1777836103133,34.48,78676.63,9.0,0.44882,0.00018,25.89797]
[1777836108284,34.48,78681.46,9.0,0.44967,0.00018,25.90663]
[1777836114209,34.48,78683.73,9.0,0.45006,0.00018,25.91064]
[1777836121259,34.48,78683.83,9.0,0.45007,0.00018,25.91078]
[1777836126295,34.47,78681.69,9.0,0.4497,0.00018,25.90697]
[1777836132337,34.47,78681.59,9.0,0.44968,0.00018,25.90677]
[1777836139386,34.47,78681.49,9.0,0.44966,0.00018,25.90656]
[1777836144421,34.47,78681.35,9.0,0.44963,0.00018,25.90629]
[1777836151470,34.47,78681.33,9.0,0.44961,0.00018,25.90259]
[1777836165567,34.46,78681.26,9.0,0.44959,0.00018,25.90241]
[1777836173625,34.46,78681.77,9.0,0.44968,0.00018,25.90328]
[1777836182688,34.46,78681.81,9.0,0.44968,0.00018,25.90331]
[1777836183617,34.46,78681.81,9.0,0.44968,0.00018,25.90331]
[1777836188158,34.46,78686.47,9.0,0.4505,0.00018,25.91153]
[1777836189308,34.46,78686.47,9.0,0.45049,0.00018,25.91153]
[1777836196786,34.45,78687.03,9.0,0.45059,0.00018,25.91247]
[1777836201821,34.45,78688.22,9.0,0.45079,0.00018,25.91453]
[1777836205667,34.45,78687.45,9.0,0.45066,0.00018,25.91317]
[1777836205734,34.45,78687.45,9.0,0.45066,0.00018,25.91317]
[1777836209615,34.45,78693.17,9.0,0.45166,0.00018,25.9231]
[1777836214912,34.45,78696.87,9.0,0.4523,0.00018,25.92582]
[1777836219946,34.45,78697.22,9.0,0.45236,0.00018,25.92641]
[1777836224982,34.45,78697.57,9.0,0.45242,0.00018,25.92701]
[1777836231024,34.45,78697.22,9.0,0.45236,0.00018,25.9264]
[1777836237067,34.44,78699.46,9.0,0.45275,0.00018,25.93018]
[1777836238307,34.44,78699.51,9.0,0.45276,0.00018,25.93026]
[1777836238346,34.44,78699.51,9.0,0.45276,0.00018,25.93026]
[1777836239444,34.44,78701.72,9.0,0.45315,0.00018,25.93399]
[1777836246338,34.44,78701.73,9.0,0.45315,0.00018,25.934]
[1777836252172,34.44,78701.82,9.0,0.45316,0.00018,25.93414]
[1777836257206,34.44,78699.57,9.0,0.45276,0.00018,25.93033]
[1777836259313,34.44,78699.57,9.0,0.45276,0.00018,25.93033]
[1777836261235,34.44,78690.97,9.0,0.45125,0.00018,25.91557]
[1777836269290,34.44,78690.77,9.0,0.45121,0.00018,25.91518]
[1777836271237,34.44,78690.77,9.0,0.45121,0.00018,25.91518]
[1777836278354,34.44,78690.16,9.0,0.45109,0.00018,25.91045]
[1777836290439,34.43,78690.63,9.0,0.45117,0.00018,25.91122]
[1777836299502,34.43,78690.66,9.0,0.45117,0.00018,25.91124]
[1777836304537,34.43,78691.44,9.0,0.4513,0.00018,25.91258]
[1777836313600,34.43,78694.26,9.0,0.4518,0.00018,25.91743]
[1777836318634,34.43,78693.12,9.0,0.4516,0.00018,25.91546]
[1777836323670,34.43,78693.74,9.0,0.4517,0.00018,25.91652]
[1777836328705,34.43,78694.33,9.0,0.45181,0.00018,25.91753]
[1777836334746,34.42,78694.32,9.0,0.45179,0.00018,25.91387]
[1777836343244,34.42,78694.3,9.0,0.45179,0.00018,25.91383]
[1777836352872,34.42,78695.96,9.0,0.45208,0.00018,25.91666]
[1777836357424,34.42,78696.18,9.0,0.45212,0.00018,25.91703]
[1777836362943,34.42,78696.11,9.0,0.4521,0.00018,25.9169]
[1777836373013,34.42,78696.25,9.0,0.45213,0.00018,25.91712]
[1777836381069,34.42,78698.49,9.0,0.45252,0.00018,25.92093]
[1777836386104,34.42,78698.56,9.0,0.45253,0.00018,25.92105]
[1777836391139,34.42,78698.4,9.0,0.45249,0.00018,25.91714]
[1777836396986,34.42,78698.31,9.0,0.45248,0.00018,25.91699]
[1777836408261,34.42,78698.38,9.0,0.45249,0.00018,25.91709]
[1777836414303,34.42,78696.3,9.0,0.45212,0.00018,25.91352]
[1777836426447,34.41,78695.97,9.0,0.45206,0.00018,25.91292]
[1777836432486,34.41,78698.11,9.0,0.45243,0.00018,25.91656]
[1777836437522,34.41,78695.65,9.0,0.452,0.00018,25.91234]
[1777836443565,34.41,78696.15,9.0,0.45208,0.00018,25.91318]
[1777836447611,34.41,78696.1,9.0,0.45207,0.00018,25.91309]
[1777836447671,34.41,78696.1,9.0,0.45207,0.00018,25.91309]
[1777836449061,34.41,78696.1,9.0,0.45207,0.00018,25.91308]
[1777836449064,34.41,78696.1,9.0,0.45207,0.00018,25.91308]
[1777836456657,34.41,78698.33,9.0,0.45246,0.00018,25.91325]
[1777836461692,34.41,78698.59,9.0,0.4525,0.00018,25.91369]
[1777836466726,34.41,78696.24,9.0,0.45209,0.00018,25.90967]
[1777836472769,34.41,78696.28,9.0,0.45209,0.00018,25.90972]
[1777836480825,34.4,78696.28,9.0,0.45209,0.00018,25.9097]
[1777836482319,34.4,78696.28,9.0,0.45209,0.00018,25.9097]
[1777836484865,34.4,78696.05,9.0,0.45205,0.00018,25.9093]
[1777836492339,34.4,78696.13,9.0,0.45206,0.00018,25.90943]
[1777836493636,34.4,78696.09,9.0,0.45205,0.00018,25.90935]
[1777836493916,34.4,78698.35,9.0,0.45245,0.00018,25.91321]
[1777836495971,34.4,78698.41,9.0,0.45246,0.00018,25.9133]
[1777836496020,34.4,78698.41,9.0,0.45246,0.00018,25.9133]
[1777836496038,34.4,78698.41,9.0,0.45246,0.00018,25.9133]
[1777836496122,34.4,78698.41,9.0,0.45246,0.00018,25.9133]
[1777836496300,34.4,78698.41,9.0,0.45246,0.00018,25.9133]
[1777836496401,34.4,78698.38,9.0,0.45245,0.00018,25.91325]
[1777836497042,34.4,78698.38,9.0,0.45245,0.00018,25.91325]
[1777836497143,34.4,78692.27,9.0,0.45138,0.00018,25.90273]
[1777836498177,34.4,78692.27,9.0,0.45138,0.00018,25.90273]
[1777836501743,34.4,78693.74,9.0,0.45163,0.00018,25.90526]
[1777836504282,34.4,78693.73,9.0,0.45163,0.00018,25.90523]
[1777836510031,34.4,78691.29,9.0,0.4512,0.00018,25.90097]
[1777836511966,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836511970,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836512270,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836512822,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836512916,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836513050,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836514274,34.4,78691.47,9.0,0.45122,0.00018,25.89765]
[1777836515929,34.4,78691.37,9.0,0.4512,0.00018,25.89747]
[1777836515944,34.4,78691.37,9.0,0.4512,0.00018,25.89747]
[1777836516073,34.4,78691.44,9.0,0.45121,0.00018,25.89758]
[1777836521108,34.39,78690.44,9.0,0.45103,0.00018,25.89579]
[1777836524667,34.39,78690.44,9.0,0.45103,0.00018,25.89579]
[1777836530171,34.39,78692.63,9.0,0.4514,0.00018,25.89951]
[1777836530797,34.39,78692.63,9.0,0.4514,0.00018,25.89951]
[1777836532031,34.39,78692.26,9.0,0.45134,0.00018,25.89887]
[1777836532185,34.39,78692.01,9.0,0.4513,0.00018,25.89843]
[1777836538227,34.38,78690.14,9.0,0.45097,0.00018,25.89517]
[1777836544271,34.38,78688.87,9.0,0.45074,0.00018,25.89293]
[1777836545403,34.38,78688.87,9.0,0.45074,0.00018,25.89293]
[1777836553265,34.38,78691.22,9.0,0.45115,0.00018,25.89703]
[1777836553280,34.38,78691.22,9.0,0.45115,0.00018,25.89703]
[1777836558369,34.38,78691.22,9.0,0.45115,0.00018,25.89703]
[1777836561510,34.38,78691.22,9.0,0.45115,0.00018,25.89703]
[1777836567432,34.38,78690.42,9.0,0.45101,0.00018,25.89563]
[1777836572467,34.38,78690.45,9.0,0.45101,0.00018,25.89204]
[1777836577502,34.38,78686.49,9.0,0.45031,0.00018,25.88505]
[1777836579066,34.38,78686.49,9.0,0.45031,0.00018,25.88505]
[1777836584551,34.38,78685.56,9.0,0.45014,0.00018,25.88339]
[1777836591617,34.38,78685.51,9.0,0.45013,0.00018,25.8833]
[1777836598649,34.38,78683.04,9.0,0.44969,0.00018,25.87889]
[1777836602812,34.38,78682.87,9.0,0.44966,0.00018,25.87858]
[1777836609726,34.38,78684.65,9.0,0.44997,0.00018,25.88173]
[1777836614761,34.37,78684.68,9.0,0.44998,0.00018,25.88177]
[1777836619796,34.37,78684.58,9.0,0.44996,0.00018,25.88158]
[1777836624830,34.37,78684.08,9.0,0.44987,0.00018,25.88068]
[1777836630873,34.37,78685.81,9.0,0.45017,0.00018,25.88374]
[1777836635908,34.37,78685.84,9.0,0.45017,0.00018,25.88015]
[1777836640943,34.37,78684.76,9.0,0.44998,0.00018,25.87822]
[1777836648999,34.37,78680.56,9.0,0.44924,0.00018,25.87071]
[1777836654034,34.37,78679.93,9.0,0.44913,0.00018,25.86957]
[1777836657598,34.37,78680.05,9.0,0.44915,0.00018,25.86978]
[1777836657742,34.37,78680.05,9.0,0.44915,0.00018,25.86978]
[1777836658062,34.37,78688.71,9.0,0.45067,0.00018,25.88518]
[1777836661322,34.37,78691.86,9.0,0.45123,0.00018,25.89069]
[1777836667126,34.37,78694.15,9.0,0.45163,0.00018,25.89467]
[1777836672232,34.37,78693.9,9.0,0.45159,0.00018,25.89424]
[1777836682229,34.37,78692.98,9.0,0.45143,0.00018,25.89266]
[1777836687265,34.37,78690.51,9.0,0.45099,0.00018,25.88835]
[1777836694314,34.37,78690.48,9.0,0.45097,0.00018,25.88465]
[1777836695118,34.37,78690.48,9.0,0.45097,0.00018,25.88465]
[1777836696275,34.37,78690.57,9.0,0.45099,0.00018,25.88481]
[1777836699696,34.37,78690.85,9.0,0.45104,0.00018,25.88529]
[1777836699729,34.37,78690.85,9.0,0.45104,0.00018,25.88529]
[1777836699743,34.37,78690.85,9.0,0.45104,0.00018,25.88529]
[1777836700835,34.37,78690.85,9.0,0.45104,0.00018,25.88529]
[1777836700867,34.37,78690.85,9.0,0.45104,0.00018,25.88529]
[1777836705681,34.37,78690.66,9.0,0.451,0.00018,25.88495]
[1777836705848,34.37,78690.66,9.0,0.451,0.00018,25.88495]
[1777836711433,34.37,78690.38,9.0,0.45095,0.00018,25.88444]
[1777836715442,34.37,78692.66,9.0,0.45135,0.00018,25.88841]
[1777836716148,34.37,78692.7,9.0,0.45136,0.00018,25.88848]
[1777836720338,34.37,78692.7,9.0,0.45136,0.00018,25.88848]
[1777836720385,34.37,78692.7,9.0,0.45136,0.00018,25.88848]
[1777836721428,34.37,78692.7,9.0,0.45136,0.00018,25.88847]
[1777836721564,34.37,78692.7,9.0,0.45136,0.00018,25.88847]
[1777836727545,34.37,78696.88,9.0,0.45209,0.00018,25.89568]
[1777836732580,34.37,78698.88,9.0,0.45245,0.00018,25.89911]
[1777836739631,34.37,78699.21,9.0,0.45251,0.00018,25.89968]
[1777836741848,34.37,78700.12,9.0,0.45267,0.00018,25.90123]
[1777836741866,34.37,78700.12,9.0,0.45267,0.00018,25.90123]
[1777836742448,34.37,78700.12,9.0,0.45267,0.00018,25.90123]
[1777836742653,34.37,78704.87,9.0,0.45351,0.00018,25.90925]
[1777836743462,34.37,78704.87,9.0,0.45351,0.00018,25.90925]
[1777836745410,34.37,78706.53,9.0,0.4538,0.00018,25.91203]
[1777836747455,34.37,78709.27,9.0,0.45428,0.00018,25.91658]
[1777836752346,34.37,78711.77,9.0,0.45472,0.00018,25.92067]
[1777836755795,34.36,78713.39,9.0,0.455,0.00018,25.91968]
[1777836757268,34.36,78725.97,9.0,0.45721,0.00018,25.93982]
[1777836762336,34.36,78729.32,9.0,0.4578,0.00018,25.94501]
[1777836762687,34.36,78729.32,9.0,0.4578,0.00018,25.945]
[1777836763615,34.36,78729.32,9.0,0.4578,0.00018,25.945]
[1777836762794,34.36,78733.99,9.0,0.45862,0.00018,25.95219]
[1777836763812,34.36,78733.99,9.0,0.45862,0.00018,25.95219]
[1777836763945,34.36,78733.99,9.0,0.45862,0.00018,25.95219]
[1777836763947,34.36,78733.99,9.0,0.45862,0.00018,25.95219]
[1777836763979,34.36,78733.99,9.0,0.45862,0.00018,25.95219]
[1777836770081,34.35,78731.7,9.0,0.45821,0.00018,25.94863]
[1777836770368,34.35,78731.7,9.0,0.45821,0.00018,25.94863]
[1777836770453,34.35,78731.7,9.0,0.45821,0.00018,25.9486]
[1777836775228,34.36,78736.4,9.0,0.45905,0.00018,25.95585]
[1777836780279,34.36,78736.1,9.0,0.459,0.00018,25.95544]
[1777836780312,34.36,78736.1,9.0,0.459,0.00018,25.95544]
[1777836780362,34.36,78738.06,9.0,0.45935,0.00018,25.95841]
[1777836781928,34.36,78745.7,9.0,0.4607,0.00018,25.96981]
[1777836783538,34.36,78745.7,9.0,0.4607,0.00018,25.96981]
[1777836783827,34.37,78747.37,9.0,0.461,0.00018,25.97227]
[1777836785158,34.37,78750.48,9.0,0.46154,0.00018,25.97679]
[1777836785477,34.37,78750.48,9.0,0.46154,0.00018,25.97679]
[1777836785492,34.37,78750.48,9.0,0.46154,0.00018,25.97679]
[1777836785651,34.37,78750.48,9.0,0.46154,0.00018,25.97679]
[1777836786191,34.37,78755.83,9.0,0.46249,0.00018,25.98446]
[1777836786422,34.37,78755.83,9.0,0.46249,0.00018,25.98446]
[1777836786660,34.37,78763.79,9.0,0.4639,0.00018,25.99559]
[1777836788369,34.37,78768.81,9.0,0.46479,0.00018,26.00244]
[1777836788755,34.37,78769.76,9.0,0.46495,0.00018,26.00373]
[1777836788761,34.37,78769.76,9.0,0.46495,0.00018,26.00373]
[1777836791824,34.37,78777.79,9.0,0.46637,0.00018,26.01438]
[1777836791944,34.37,78777.79,9.0,0.46637,0.00018,26.01438]
[1777836792955,34.37,78779.24,9.0,0.46663,0.00018,26.01627]
[1777836793006,34.37,78782.05,9.0,0.46713,0.00018,26.0199]
[1777836796112,34.37,78785.48,9.0,0.46773,0.00018,26.02428]
[1777836802068,34.36,78787.78,9.0,0.46814,0.00018,26.02716]
[1777836807104,34.36,78788.93,9.0,0.46834,0.00018,26.02859]
[1777836807730,34.36,78788.93,9.0,0.46834,0.00018,26.02859]
[1777836813146,34.36,78788.7,9.0,0.46829,0.00018,26.02466]
[1777836818343,34.36,78788.93,9.0,0.46833,0.00018,26.02494]
[1777836820195,34.36,78779.46,9.0,0.46665,0.00018,26.01286]
[1777836825230,34.36,78779.25,9.0,0.46661,0.00018,26.01258]
[1777836830265,34.35,78776.42,9.0,0.46611,0.00018,26.00888]
[1777836837313,34.35,78774.99,9.0,0.46586,0.00018,26.00699]
[1777836842356,34.35,78774.78,9.0,0.46582,0.00018,26.00671]
[1777836847437,34.35,78774.84,9.0,0.46583,0.00018,26.00679]
[1777836853426,34.35,78777.12,9.0,0.46623,0.00018,26.00979]
[1777836858461,34.35,78778.81,9.0,0.46653,0.00018,26.01199]
[1777836863496,34.35,78782.66,9.0,0.46721,0.00018,26.01696]
[1777836864044,34.35,78782.66,9.0,0.46721,0.00018,26.01696]
[1777836864050,34.35,78782.66,9.0,0.46721,0.00018,26.01696]
[1777836866267,34.35,78783.96,9.0,0.46744,0.00018,26.01863]
[1777836866471,34.35,78783.96,9.0,0.46744,0.00018,26.01863]
[1777836866540,34.35,78783.96,9.0,0.46744,0.00018,26.01863]
[1777836867794,34.35,78787.79,9.0,0.46812,0.00018,26.02347]
[1777836868022,34.35,78787.79,9.0,0.46812,0.00018,26.02347]
[1777836869127,34.35,78787.79,9.0,0.46812,0.00018,26.02347]
[1777836872160,34.35,78794.1,9.0,0.46922,0.00018,26.02767]
[1777836873524,34.35,78794.42,9.0,0.46928,0.00018,26.02806]
[1777836874091,34.35,78797.78,9.0,0.46987,0.00018,26.03214]
[1777836874685,34.35,78797.78,9.0,0.46987,0.00018,26.03214]
[1777836874705,34.35,78797.78,9.0,0.46987,0.00018,26.03214]
[1777836874707,34.35,78806.1,9.0,0.47135,0.00018,26.04199]
[1777836875659,34.35,78806.1,9.0,0.47135,0.00018,26.04199]
[1777836875749,34.35,78806.1,9.0,0.47135,0.00018,26.04199]
[1777836875760,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876149,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876318,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876540,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876643,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876712,34.35,78826.76,9.0,0.47501,0.00018,26.06493]
[1777836876815,34.35,78838.42,9.0,0.47707,0.00018,26.07691]
[1777836877556,34.35,78838.42,9.0,0.47707,0.00018,26.07691]
[1777836878056,34.35,78839.42,9.0,0.47725,0.00018,26.07791]
[1777836878548,34.35,78839.42,9.0,0.47725,0.00018,26.07791]
[1777836881830,34.35,78836.53,9.0,0.47674,0.00018,26.07502]
[1777836884678,34.35,78825.89,9.0,0.47486,0.00018,26.06403]
[1777836886792,34.35,78824.27,9.0,0.47457,0.00018,26.0623]
[1777836890089,34.36,78821.97,9.0,0.47417,0.00018,26.05984]
[1777836896762,34.37,78821.66,9.0,0.47412,0.00018,26.05955]
[1777836898838,34.37,78820.75,9.0,0.47396,0.00018,26.05857]
[1777836902269,34.37,78823.15,9.0,0.47439,0.00018,26.06118]
[1777836903298,34.37,78828.25,9.0,0.47529,0.00018,26.0666]
[1777836904412,34.37,78832.36,9.0,0.47602,0.00018,26.07087]
[1777836904921,34.38,78834.3,9.0,0.47637,0.00018,26.07286]
[1777836906137,34.38,78835.33,9.0,0.47655,0.00018,26.07391]
[1777836906487,34.38,78835.33,9.0,0.47655,0.00018,26.07391]
[1777836906837,34.38,78835.33,9.0,0.47655,0.00018,26.07391]
[1777836911873,34.38,78831.44,9.0,0.47587,0.00018,26.06995]
[1777836915628,34.38,78831.47,9.0,0.47587,0.00018,26.06999]
[1777836916854,34.39,78831.58,9.0,0.4759,0.00018,26.07012]
[1777836917955,34.39,78831.5,9.0,0.47588,0.00018,26.07004]
[1777836917963,34.39,78831.5,9.0,0.47588,0.00018,26.07004]
[1777836918151,34.39,78831.5,9.0,0.47588,0.00018,26.07004]
[1777836918207,34.39,78831.5,9.0,0.47588,0.00018,26.07004]
[1777836919838,34.39,78831.5,9.0,0.47588,0.00018,26.07004]
[1777836920964,34.39,78825.5,9.0,0.47482,0.00018,26.06377]
[1777836921040,34.39,78825.5,9.0,0.47482,0.00018,26.06377]
[1777836925256,34.39,78823.13,9.0,0.47441,0.00018,26.06126]
[1777836925333,34.4,78823.15,9.0,0.47442,0.00018,26.06129]
[1777836932789,34.4,78819.42,9.0,0.47376,0.00018,26.05728]
[1777836937769,34.41,78819.71,9.0,0.47382,0.00018,26.05401]
[1777836937782,34.41,78819.72,9.0,0.47382,0.00018,26.05403]
[1777836943726,34.42,78822.12,9.0,0.47425,0.00018,26.05665]
[1777836949134,34.42,78821.31,9.0,0.47412,0.00018,26.05582]
[1777836954154,34.43,78821.55,9.0,0.47416,0.00018,26.05609]
[1777836954399,34.43,78821.55,9.0,0.47416,0.00018,26.05609]
[1777836954498,34.43,78821.55,9.0,0.47416,0.00018,26.0561]
[1777836960431,34.43,78820.28,9.0,0.47394,0.00018,26.05475]
[1777836966253,34.44,78818.7,9.0,0.47367,0.00018,26.05306]
[1777836970095,34.44,78814.57,9.0,0.47295,0.00018,26.04852]
[1777836970183,34.44,78814.57,9.0,0.47295,0.00018,26.04852]
[1777836970268,34.44,78814.57,9.0,0.47295,0.00018,26.04852]
[1777836970474,34.44,78814.57,9.0,0.47295,0.00018,26.04852]
[1777836970538,34.44,78814.57,9.0,0.47295,0.00018,26.04852]
[1777836970623,34.45,78799.06,9.0,0.47021,0.00018,26.03062]
[1777836971518,34.45,78799.06,9.0,0.47021,0.00018,26.03062]
[1777836971783,34.45,78795.23,9.0,0.46954,0.00018,26.02602]
[1777836973244,34.45,78797.08,9.0,0.46986,0.00018,26.02826]
[1777836978338,34.45,78794.24,9.0,0.46937,0.00018,26.02484]
[1777836983372,34.45,78789.98,9.0,0.46862,0.00018,26.01962]
[1777836986334,34.45,78791.78,9.0,0.46893,0.00018,26.02184]
[1777836986824,34.45,78791.78,9.0,0.46893,0.00018,26.02184]
[1777836992436,34.45,78788.66,9.0,0.46838,0.00018,26.01437]
[1777836997471,34.46,78790.55,9.0,0.46872,0.00018,26.01672]
[1777837003356,34.46,78790.55,9.0,0.46872,0.00018,26.01672]
[1777837003379,34.46,78790.55,9.0,0.46872,0.00018,26.01672]
[1777837011569,34.46,78794.08,9.0,0.46934,0.00018,26.02106]
[1777837017611,34.46,78791.83,9.0,0.46894,0.00018,26.01831]
[1777837025667,34.46,78791.08,9.0,0.46881,0.00018,26.01738]
[1777837027868,34.46,78792.13,9.0,0.469,0.00018,26.01868]
[1777837034993,34.46,78791.11,9.0,0.46882,0.00018,26.01742]
[1777837040772,34.46,78789.31,9.0,0.4685,0.00018,26.01519]
[1777837046814,34.46,78785.78,9.0,0.46787,0.00018,26.01077]
[1777837046983,34.46,78785.78,9.0,0.46787,0.00018,26.01077]
[1777837052639,34.46,78782.87,9.0,0.46736,0.00018,26.00346]
[1777837057890,34.46,78782.95,9.0,0.46737,0.00018,26.00357]
[1777837064516,34.46,78782.49,9.0,0.46729,0.00018,26.00298]
[1777837064824,34.46,78782.49,9.0,0.46729,0.00018,26.00298]
[1777837070982,34.46,78787.53,9.0,0.46818,0.00018,26.00935]
[1777837076018,34.46,78787.35,9.0,0.46815,0.00018,26.00913]
[1777837077013,34.46,78787.35,9.0,0.46815,0.00018,26.00913]
[1777837083067,34.46,78787.48,9.0,0.46817,0.00018,26.00929]
[1777837089109,34.46,78787.3,9.0,0.46814,0.00018,26.00906]
[1777837091067,34.46,78785.83,9.0,0.46788,0.00018,26.00721]
[1777837096518,34.46,78782.27,9.0,0.46725,0.00018,26.00269]
[1777837102200,34.46,78786.85,9.0,0.46806,0.00018,26.0085]
[1777837110256,34.46,78786.45,9.0,0.46799,0.00018,26.008]
[1777837116298,34.46,78786.35,9.0,0.46796,0.00018,26.00425]
[1777837127385,34.46,78786.42,9.0,0.46798,0.00018,26.00435]
[1777837129617,34.46,78786.42,9.0,0.46798,0.00018,26.00435]
[1777837138463,34.46,78791.83,9.0,0.46893,0.00018,26.01108]
[1777837143498,34.46,78790.65,9.0,0.46872,0.00018,26.00962]
[1777837144140,34.46,78790.65,9.0,0.46872,0.00018,26.00962]
[1777837149540,34.46,78794.06,9.0,0.46933,0.00018,26.0138]
[1777837156589,34.46,78794.1,9.0,0.46933,0.00018,26.01384]
[1777837161253,34.46,78793.46,9.0,0.46922,0.00018,26.01306]
[1777837169681,34.46,78793.39,9.0,0.4692,0.00018,26.01297]
[1777837173749,34.46,78792.41,9.0,0.46903,0.00018,26.00815]
[1777837174960,34.46,78792.15,9.0,0.46898,0.00018,26.00783]
[1777837175027,34.46,78792.15,9.0,0.46898,0.00018,26.00783]
[1777837175011,34.46,78792.06,9.0,0.46896,0.00018,26.00772]
[1777837176730,34.45,78786.15,9.0,0.46792,0.00018,26.00036]
[1777837182772,34.45,78786.13,9.0,0.46791,0.00018,26.00028]
[1777837187807,34.44,78785.78,9.0,0.46783,0.00018,25.99979]
[1777837192842,34.43,78785.21,9.0,0.46772,0.00018,25.99902]
[1777837197303,34.43,78785.14,9.0,0.46771,0.00018,25.9989]
[1777837197877,34.42,78785.25,9.0,0.46772,0.00018,25.99902]
[1777837202912,34.42,78784.44,9.0,0.46758,0.00018,25.99798]
[1777837207947,34.42,78786.32,9.0,0.4679,0.00018,26.00034]
[1777837213989,34.41,78786.32,9.0,0.4679,0.00018,26.00031]
[1777837222044,34.41,78786.24,9.0,0.46788,0.00018,26.00018]
[1777837229094,34.41,78786.21,9.0,0.46787,0.00018,26.00012]
[1777837234130,34.4,78786.1,9.0,0.46784,0.00018,25.99634]
[1777837243194,34.4,78786.1,9.0,0.46783,0.00018,25.9963]
[1777837248229,34.4,78785.53,9.0,0.46773,0.00018,25.99557]
[1777837259306,34.39,78785.42,9.0,0.4677,0.00018,25.99539]
[1777837264340,34.39,78784.59,9.0,0.46756,0.00018,25.99433]
[1777837269377,34.39,78786.86,9.0,0.46795,0.00018,25.99718]
[1777837275418,34.38,78787.44,9.0,0.46805,0.00018,25.99789]
[1777837281463,34.38,78787.27,9.0,0.46802,0.00018,25.99766]
[1777837286498,34.38,78787.27,9.0,0.46802,0.00018,25.99764]
[1777837292540,34.38,78786.27,9.0,0.46783,0.00018,25.99274]
[1777837304624,34.37,78783.44,9.0,0.46732,0.00018,25.98911]
[1777837310666,34.37,78783.41,9.0,0.46731,0.00018,25.98906]
[1777837317714,34.37,78783.14,9.0,0.46726,0.00018,25.98869]
[1777837322750,34.36,78782.92,9.0,0.46722,0.00018,25.9884]
[1777837327786,34.36,78783.48,9.0,0.46732,0.00018,25.9891]
[1777837332821,34.36,78783.15,9.0,0.46726,0.00018,25.98867]
[1777837337856,34.36,78782.57,9.0,0.46715,0.00018,25.98791]
[1777837343897,34.36,78784.44,9.0,0.46748,0.00018,25.99029]
[1777837348934,34.35,78785.09,9.0,0.46759,0.00018,25.9911]
[1777837353968,34.35,78783.33,9.0,0.46727,0.00018,25.98521]
[1777837363033,34.35,78783.49,9.0,0.4673,0.00018,25.98539]
[1777837368068,34.35,78783.13,9.0,0.46723,0.00018,25.98492]
[1777837372957,34.35,78783.13,9.0,0.46723,0.00018,25.98492]
[1777837374289,34.34,78783.25,9.0,0.46725,0.00018,25.98506]
[1777837381401,34.34,78785.86,9.0,0.46771,0.00018,25.98836]
[1777837381528,34.34,78785.86,9.0,0.46771,0.00018,25.98836]
[1777837387182,34.34,78789.53,9.0,0.46835,0.00018,25.99295]
[1777837395257,34.33,78789.59,9.0,0.46835,0.00018,25.99298]
[1777837400293,34.32,78788.9,9.0,0.46822,0.00018,25.99209]
[1777837406335,34.32,78786.61,9.0,0.46781,0.00018,25.98917]
[1777837412377,34.31,78786.42,9.0,0.46777,0.00018,25.98527]
[1777837417415,34.31,78785.43,9.0,0.46758,0.00018,25.98398]
[1777837422449,34.3,78784.42,9.0,0.4674,0.00018,25.98266]
[1777837427485,34.3,78787.65,9.0,0.46797,0.00018,25.98673]
[1777837429670,34.3,78788.84,9.0,0.46818,0.00018,25.98822]
[1777837430506,34.3,78796.47,9.0,0.46953,0.00018,25.99764]
[1777837435541,34.29,78800.65,9.0,0.47026,0.00018,26.00266]
[1777837440576,34.29,78800.55,9.0,0.47024,0.00018,26.00251]
[1777837445611,34.28,78798.25,9.0,0.46983,0.00018,25.99972]
[1777837451653,34.28,78797.34,9.0,0.46966,0.00018,25.99859]
[1777837456687,34.27,78797.42,9.0,0.46967,0.00018,25.99866]
[1777837461722,34.27,78797.45,9.0,0.46967,0.00018,25.99867]
[1777837468772,34.26,78797.89,9.0,0.46974,0.00018,25.99917]
[1777837477835,34.26,78797.31,9.0,0.46962,0.00018,25.99479]
[1777837483877,34.25,78797.61,9.0,0.46967,0.00018,25.99513]
[1777837489919,34.25,78797.49,9.0,0.46964,0.00018,25.99495]
[1777837494955,34.24,78797.45,9.0,0.46963,0.00018,25.99488]
[1777837500996,34.24,78797.36,9.0,0.46961,0.00018,25.99474]
[1777837506033,34.23,78798.21,9.0,0.46975,0.00018,25.99574]
[1777837511067,34.23,78798.63,9.0,0.46982,0.00018,25.99623]
[1777837518117,34.22,78797.43,9.0,0.4696,0.00018,25.99474]
[1777837523152,34.22,78797.44,9.0,0.4696,0.00018,25.99473]
[1777837526576,34.22,78797.47,9.0,0.4696,0.00018,25.99476]
[1777837526725,34.22,78797.47,9.0,0.4696,0.00018,25.99476]
[1777837527180,34.22,78803.26,9.0,0.47063,0.00018,26.0017]
[1777837532215,34.22,78807.55,9.0,0.47139,0.00018,26.00312]
[1777837537589,34.22,78807.4,9.0,0.47136,0.00018,26.00295]
[1777837544299,34.21,78807.44,9.0,0.47137,0.00018,26.00299]
[1777837555421,34.21,78807.4,9.0,0.47136,0.00018,26.00294]
[1777837563433,34.21,78804.28,9.0,0.4708,0.00018,25.99924]
[1777837568468,34.2,78808.49,9.0,0.47154,0.00018,26.00414]
[1777837573502,34.2,78807.85,9.0,0.47142,0.00018,26.00337]
[1777837577809,34.2,78807.32,9.0,0.47132,0.00018,26.00274]
[1777837579213,34.19,78803.41,9.0,0.47063,0.00018,25.99813]
[1777837579302,34.19,78794.72,9.0,0.46908,0.00018,25.98761]
[1777837580043,34.19,78794.72,9.0,0.46908,0.00018,25.98761]
[1777837584733,34.19,78786.43,9.0,0.4676,0.00018,25.9772]
[1777837593458,34.19,78785.9,9.0,0.4675,0.00018,25.9765]
[1777837595834,34.18,78785.93,9.0,0.4675,0.00018,25.97289]
[1777837603714,34.18,78786.1,9.0,0.46752,0.00018,25.97306]
[1777837605940,34.18,78786.1,9.0,0.46752,0.00018,25.97306]
[1777837605954,34.18,78786.1,9.0,0.46752,0.00018,25.97306]
[1777837606776,34.18,78783.24,9.0,0.46701,0.00018,25.96937]
[1777837607742,34.17,78769.47,9.0,0.46455,0.00018,25.95107]
[1777837610532,34.17,78766.99,9.0,0.46411,0.00018,25.94768]
[1777837611399,34.18,78767.03,9.0,0.46412,0.00018,25.94774]
[1777837616810,34.18,78763.5,9.0,0.4635,0.00018,25.94288]
[1777837623253,34.18,78761.22,9.0,0.46309,0.00018,25.93971]
[1777837629292,34.19,78759.51,9.0,0.4628,0.00018,25.93734]
[1777837629303,34.19,78759.51,9.0,0.4628,0.00018,25.93734]
[1777837636949,34.19,78759.36,9.0,0.46278,0.00018,25.93719]
[1777837641985,34.2,78759.39,9.0,0.46279,0.00018,25.93727]
[1777837649034,34.2,78759.28,9.0,0.46278,0.00018,25.93717]
[1777837655076,34.21,78758.72,9.0,0.46268,0.00018,25.93279]
[1777837657168,34.21,78758.84,9.0,0.4627,0.00018,25.93296]
[1777837663132,34.22,78762.85,9.0,0.46342,0.00018,25.93864]
[1777837669174,34.22,78762.55,9.0,0.46338,0.00018,25.93828]
[1777837679247,34.23,78762.55,9.0,0.46339,0.00018,25.93835]
[1777837684282,34.23,78761.91,9.0,0.46328,0.00018,25.93748]
[1777837690324,34.24,78762.43,9.0,0.46338,0.00018,25.93823]
[1777837695359,34.24,78761.4,9.0,0.4632,0.00018,25.93681]
[1777837700394,34.24,78758.83,9.0,0.46275,0.00018,25.93323]
[1777837700639,34.24,78758.83,9.0,0.46275,0.00018,25.93323]
[1777837706460,34.25,78759.01,9.0,0.46278,0.00018,25.9335]
[1777837712484,34.25,78760.01,9.0,0.46296,0.00018,25.93133]
[1777837717514,34.25,78759.85,9.0,0.46294,0.00018,25.93112]
[1777837722551,34.25,78759.85,9.0,0.46294,0.00018,25.93114]
[1777837728593,34.26,78759.89,9.0,0.46295,0.00018,25.93122]
[1777837735643,34.26,78771.82,9.0,0.46508,0.00018,25.94769]
[1777837740136,34.26,78772.76,9.0,0.46524,0.00018,25.94895]
[1777837743040,34.26,78774.51,9.0,0.46555,0.00018,25.95129]
[1777837747571,34.26,78776.64,9.0,0.46593,0.00018,25.95411]
[1777837752763,34.26,78778.1,9.0,0.46619,0.00018,25.95603]
[1777837757798,34.26,78775.65,9.0,0.46575,0.00018,25.95279]
[1777837762833,34.26,78775.3,9.0,0.46569,0.00018,25.95232]
[1777837769882,34.26,78775.42,9.0,0.46571,0.00018,25.95248]
[1777837776931,34.26,78775.37,9.0,0.4657,0.00018,25.94878]
[1777837782499,34.26,78778.08,9.0,0.46618,0.00018,25.95236]
[1777837783824,34.26,78779.48,9.0,0.46643,0.00018,25.95419]
[1777837789015,34.26,78783.48,9.0,0.46713,0.00018,25.95936]
[1777837794050,34.25,78783.09,9.0,0.46706,0.00018,25.95884]
[1777837799085,34.25,78782.77,9.0,0.467,0.00018,25.95842]
[1777837804120,34.25,78782.84,9.0,0.46701,0.00018,25.95849]
[1777837809154,34.25,78782.33,9.0,0.46692,0.00018,25.95781]
[1777837814190,34.24,78780.29,9.0,0.46655,0.00018,25.95515]
[1777837819225,34.24,78779.46,9.0,0.4664,0.00018,25.95405]
[1777837824260,34.24,78779.18,9.0,0.46635,0.00018,25.95367]
[1777837830302,34.24,78779.46,9.0,0.4664,0.00018,25.95402]
[1777837837352,34.24,78779.18,9.0,0.46634,0.00018,25.95001]
[1777837842387,34.23,78778.65,9.0,0.46624,0.00018,25.9493]
[1777837848429,34.23,78780.87,9.0,0.46663,0.00018,25.95219]
[1777837854471,34.23,78781.16,9.0,0.46668,0.00018,25.95255]
[1777837862527,34.23,78780.98,9.0,0.46664,0.00018,25.95229]
[1777837867562,34.22,78778.69,9.0,0.46623,0.00018,25.94928]
[1777837875626,34.22,78778.96,9.0,0.46628,0.00018,25.94962]
[1777837880661,34.22,78780.16,9.0,0.46649,0.00018,25.95118]
[1777837881829,34.22,78780.16,9.0,0.46649,0.00018,25.95118]
[1777837882226,34.22,78780.2,9.0,0.4665,0.00018,25.95123]
[1777837882675,34.22,78787.8,9.0,0.46785,0.00018,25.961]
[1777837883651,34.22,78787.8,9.0,0.46785,0.00018,25.961]
[1777837883677,34.22,78787.8,9.0,0.46785,0.00018,25.961]
[1777837883733,34.22,78787.8,9.0,0.46785,0.00018,25.961]
[1777837891518,34.22,78785.02,9.0,0.46735,0.00018,25.95743]
[1777837895166,34.21,78785.17,9.0,0.46737,0.00018,25.95399]
[1777837900803,34.21,78785.4,9.0,0.46741,0.00018,25.95427]
[1777837900999,34.21,78785.4,9.0,0.46741,0.00018,25.95427]
[1777837901295,34.21,78785.4,9.0,0.46741,0.00018,25.95427]
[1777837903437,34.21,78787.72,9.0,0.46782,0.00018,25.95722]
[1777837910874,34.21,78788.65,9.0,0.46798,0.00018,25.95838]
[1777837915310,34.21,78789.04,9.0,0.46805,0.00018,25.95887]
[1777837920944,34.21,78785.65,9.0,0.46745,0.00018,25.95456]
[1777837925979,34.21,78784.99,9.0,0.46733,0.00018,25.95371]
[1777837931934,34.21,78785.08,9.0,0.46734,0.00018,25.95383]
[1777837937056,34.21,78782.73,9.0,0.46693,0.00018,25.95081]
[1777837944105,34.21,78782.83,9.0,0.46695,0.00018,25.95094]
[1777837949139,34.21,78782.83,9.0,0.46695,0.00018,25.95095]
[1777837951496,34.21,78782.83,9.0,0.46695,0.00018,25.95095]
[1777837951511,34.21,78782.83,9.0,0.46695,0.00018,25.95095]
[1777837951538,34.21,78782.83,9.0,0.46695,0.00018,25.95095]
[1777837953717,34.21,78776.05,9.0,0.46574,0.00018,25.93844]
[1777837960217,34.21,78777.57,9.0,0.46601,0.00018,25.94047]
[1777837965943,34.21,78777.62,9.0,0.46602,0.00018,25.94054]
[1777837972301,34.21,78776.67,9.0,0.46584,0.00018,25.93921]
[1777837977336,34.2,78776.19,9.0,0.46574,0.00018,25.93853]
[1777837980433,34.2,78776.19,9.0,0.46574,0.00018,25.93852]
[1777837980475,34.2,78776.19,9.0,0.46574,0.00018,25.93852]
[1777837981492,34.2,78776.19,9.0,0.46574,0.00018,25.9385]
[1777837987407,34.19,78777.25,9.0,0.46592,0.00018,25.93984]
[1777837991804,34.18,78777.84,9.0,0.46602,0.00018,25.94061]
[1777837993449,34.18,78787.42,9.0,0.46772,0.00018,25.95301]
[1777837999491,34.18,78787.35,9.0,0.46771,0.00018,25.95291]
[1777838005533,34.18,78789.34,9.0,0.46806,0.00018,25.95543]
[1777838013589,34.18,78789.42,9.0,0.46807,0.00018,25.95189]
[1777838018624,34.18,78791.05,9.0,0.46836,0.00018,25.95393]
[1777838024665,34.18,78791.7,9.0,0.46847,0.00018,25.95473]
[1777838029701,34.17,78791.53,9.0,0.46844,0.00018,25.95451]
[1777838040672,34.17,78791.48,9.0,0.46843,0.00018,25.95444]
[1777838045814,34.17,78792.38,9.0,0.46858,0.00018,25.95554]
[1777838051857,34.17,78792.31,9.0,0.46857,0.00018,25.95545]
[1777838056894,34.17,78791.58,9.0,0.46844,0.00018,25.95453]
[1777838060326,34.17,78793.44,9.0,0.46877,0.00018,25.95684]
[1777838064526,34.17,78794.11,9.0,0.46889,0.00018,25.95767]
[1777838070396,34.16,78793.98,9.0,0.46886,0.00018,25.9575]
[1777838072866,34.16,78799.76,9.0,0.46989,0.00018,25.96094]
[1777838072944,34.16,78799.76,9.0,0.46989,0.00018,25.96094]
[1777838073004,34.16,78802.18,9.0,0.47032,0.00018,25.96385]
[1777838078038,34.16,78802.58,9.0,0.47039,0.00018,25.96432]
[1777838083073,34.16,78798.0,9.0,0.46957,0.00018,25.95878]
[1777838091130,34.16,78795.04,9.0,0.46904,0.00018,25.95514]
[1777838093201,34.16,78794.79,9.0,0.46899,0.00018,25.95483]
[1777838093286,34.16,78791.24,9.0,0.46836,0.00018,25.95041]
[1777838095361,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838095720,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838095794,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838095811,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838095823,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838095938,34.16,78790.77,9.0,0.46828,0.00018,25.94982]
[1777838096166,34.16,78780.97,9.0,0.46653,0.00018,25.93726]
[1777838097173,34.16,78773.91,9.0,0.46527,0.00018,25.9279]
[1777838100343,34.15,78766.84,9.0,0.464,0.00018,25.91824]
[1777838106940,34.15,78768.09,9.0,0.46422,0.00018,25.91992]
[1777838114291,34.14,78767.75,9.0,0.46414,0.00018,25.91937]
[1777838120333,34.13,78768.81,9.0,0.46432,0.00018,25.92078]
[1777838129397,34.12,78768.84,9.0,0.46432,0.00018,25.92075]
[1777838138459,34.11,78768.86,9.0,0.4643,0.00018,25.91707]
[1777838142458,34.11,78769.11,9.0,0.46434,0.00018,25.91739]
[1777838147523,34.11,78774.94,9.0,0.46538,0.00018,25.92527]
[1777838153565,34.1,78775.23,9.0,0.46542,0.00018,25.92563]
[1777838158600,34.1,78777.48,9.0,0.46582,0.00018,25.92861]
[1777838161403,34.1,78777.55,9.0,0.46583,0.00018,25.9287]
[1777838166655,34.1,78777.04,9.0,0.46574,0.00018,25.92799]
[1777838174354,34.1,78777.04,9.0,0.46574,0.00018,25.92799]
[1777838174385,34.1,78777.04,9.0,0.46574,0.00018,25.92799]
[1777838174404,34.1,78777.04,9.0,0.46574,0.00018,25.92799]
[1777838175539,34.09,78777.04,9.0,0.46573,0.00018,25.92794]
[1777838175691,34.09,78777.04,9.0,0.46573,0.00018,25.92794]
[1777838184507,34.08,78777.09,9.0,0.46573,0.00018,25.92798]
[1777838189827,34.09,78777.13,9.0,0.46574,0.00018,25.92804]
[1777838202908,34.08,78777.06,9.0,0.46572,0.00018,25.92427]
[1777838211972,34.08,78777.1,9.0,0.46572,0.00018,25.92431]
[1777838217006,34.08,78777.56,9.0,0.4658,0.00018,25.92494]
[1777838222042,34.08,78777.82,9.0,0.46585,0.00018,25.92527]
[1777838228084,34.07,78777.77,9.0,0.46583,0.00018,25.92516]
[1777838229377,34.07,78777.77,9.0,0.46583,0.00018,25.92516]
[1777838233582,34.07,78777.77,9.0,0.46583,0.00018,25.92515]
[1777838236146,34.07,78780.17,9.0,0.46625,0.00018,25.9283]
[1777838237149,34.07,78786.25,9.0,0.46734,0.00018,25.93622]
[1777838237648,34.07,78786.25,9.0,0.46734,0.00018,25.93622]
[1777838238264,34.07,78788.02,9.0,0.46766,0.00018,25.93849]
[1777838239236,34.07,78788.34,9.0,0.46772,0.00018,25.93889]
[1777838240170,34.07,78794.19,9.0,0.46876,0.00018,25.94626]
[1777838242419,34.07,78792.89,9.0,0.46853,0.00018,25.94464]
[1777838248298,34.07,78792.82,9.0,0.46852,0.00018,25.94456]
[1777838254267,34.07,78790.69,9.0,0.46814,0.00018,25.93826]
[1777838257870,34.07,78790.37,9.0,0.46808,0.00018,25.93786]
[1777838258252,34.07,78790.41,9.0,0.46809,0.00018,25.93791]
[1777838258259,34.07,78790.41,9.0,0.46809,0.00018,25.93791]
[1777838258296,34.07,78790.28,9.0,0.46806,0.00018,25.93775]
[1777838264341,34.07,78792.21,9.0,0.46841,0.00018,25.94017]
[1777838268492,34.07,78792.07,9.0,0.46838,0.00018,25.93999]
[1777838269407,34.07,78791.85,9.0,0.46834,0.00018,25.93972]
[1777838272512,34.07,78789.74,9.0,0.46796,0.00018,25.93705]
[1777838277218,34.07,78788.97,9.0,0.46782,0.00018,25.93607]
[1777838285488,34.07,78789.71,9.0,0.46795,0.00018,25.93699]
[1777838292537,34.07,78785.57,9.0,0.46721,0.00018,25.93169]
[1777838299585,34.06,78784.87,9.0,0.46708,0.00018,25.93077]
[1777838306635,34.06,78784.66,9.0,0.46705,0.00018,25.93049]
[1777838312676,34.06,78784.73,9.0,0.46705,0.00018,25.92694]
[1777838318719,34.06,78784.7,9.0,0.46704,0.00018,25.92689]
[1777838323754,34.06,78784.81,9.0,0.46706,0.00018,25.92703]
[1777838328789,34.06,78784.95,9.0,0.46709,0.00018,25.92721]
[1777838334831,34.06,78785.3,9.0,0.46715,0.00018,25.92766]
[1777838339865,34.06,78780.56,9.0,0.4663,0.00018,25.92147]
[1777838344901,34.06,78780.42,9.0,0.46627,0.00018,25.92128]
[1777838349936,34.05,78780.22,9.0,0.46623,0.00018,25.92101]
[1777838354972,34.05,78780.84,9.0,0.46634,0.00018,25.92181]
[1777838360010,34.05,78780.84,9.0,0.46634,0.00018,25.9218]
[1777838365042,34.05,78780.8,9.0,0.46633,0.00018,25.92174]
[1777838371084,34.05,78780.66,9.0,0.4663,0.00018,25.91792]
[1777838379140,34.05,78780.69,9.0,0.4663,0.00018,25.91795]
[1777838384174,34.05,78779.16,9.0,0.46603,0.00018,25.91591]
[1777838388078,34.05,78777.61,9.0,0.46575,0.00018,25.91385]
[1777838388122,34.05,78777.61,9.0,0.46575,0.00018,25.91385]
[1777838391139,34.05,78771.23,9.0,0.46461,0.00018,25.90524]
[1777838392342,34.05,78768.12,9.0,0.46405,0.00018,25.90097]
[1777838395252,34.05,78756.65,9.0,0.462,0.00018,25.88478]
[1777838398864,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838400658,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838400706,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838400820,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838400976,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838400989,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838401032,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838401076,34.05,78755.98,9.0,0.46188,0.00018,25.88383]
[1777838401294,34.05,78753.2,9.0,0.46138,0.00018,25.87981]
[1777838406329,34.05,78749.05,9.0,0.46065,0.00018,25.87373]
[1777838407702,34.05,78749.05,9.0,0.46065,0.00018,25.87374]
[1777838407752,34.05,78749.05,9.0,0.46065,0.00018,25.87374]
[1777838411959,34.06,78757.02,9.0,0.46208,0.00018,25.88542]
[1777838412891,34.06,78757.02,9.0,0.46208,0.00018,25.88542]
[1777838413031,34.06,78757.02,9.0,0.46208,0.00018,25.88542]
[1777838413067,34.06,78757.02,9.0,0.46208,0.00018,25.88542]
[1777838413132,34.06,78761.49,9.0,0.46288,0.00018,25.8918]
[1777838414385,34.06,78767.68,9.0,0.46399,0.00018,25.90047]
[1777838419422,34.06,78770.7,9.0,0.46453,0.00018,25.90463]
[1777838424458,34.06,78772.94,9.0,0.46493,0.00018,25.90769]
[1777838426016,34.06,78772.94,9.0,0.46493,0.00018,25.90769]
[1777838431507,34.06,78768.83,9.0,0.4642,0.00018,25.89846]
[1777838436542,34.07,78768.87,9.0,0.46421,0.00018,25.89853]
[1777838438479,34.07,78768.87,9.0,0.46421,0.00018,25.89853]
[1777838443591,34.07,78765.86,9.0,0.46367,0.00018,25.89441]
[1777838448626,34.08,78765.13,9.0,0.46355,0.00018,25.89342]
[1777838453661,34.08,78766.68,9.0,0.46383,0.00018,25.89561]
[1777838461317,34.08,78766.86,9.0,0.46387,0.00018,25.89589]
[1777838470781,34.09,78766.52,9.0,0.46382,0.00018,25.89551]
[1777838476823,34.1,78766.11,9.0,0.46376,0.00018,25.89498]
[1777838481858,34.1,78765.2,9.0,0.4636,0.00018,25.89375]
[1777838485124,34.1,78769.94,9.0,0.46445,0.00018,25.9003]
[1777838485297,34.1,78769.94,9.0,0.46445,0.00018,25.9003]
[1777838486348,34.11,78769.79,9.0,0.46442,0.00018,25.90011]
[1777838486887,34.11,78772.18,9.0,0.46485,0.00018,25.90337]
[1777838487033,34.11,78772.18,9.0,0.46485,0.00018,25.90337]
[1777838487206,34.11,78781.37,9.0,0.4665,0.00018,25.91562]
[1777838487800,34.11,78781.37,9.0,0.4665,0.00018,25.91562]
[1777838489353,34.11,78784.56,9.0,0.46707,0.00018,25.91977]
[1777838489453,34.11,78787.0,9.0,0.4675,0.00018,25.92291]
[1777838491075,34.11,78785.91,9.0,0.46731,0.00018,25.92152]
[1777838496963,34.11,78781.45,9.0,0.46651,0.00018,25.91211]
[1777838501446,34.11,78779.87,9.0,0.46622,0.00018,25.91004]
[1777838511063,34.11,78779.83,9.0,0.46622,0.00018,25.91001]
[1777838516098,34.11,78780.49,9.0,0.46634,0.00018,25.91088]
[1777838520995,34.11,78780.38,9.0,0.46632,0.00018,25.91074]
[1777838521011,34.11,78780.38,9.0,0.46632,0.00018,25.91074]
[1777838528107,34.11,78775.3,9.0,0.46541,0.00018,25.904]
[1777838534223,34.11,78777.52,9.0,0.46581,0.00018,25.90696]
[1777838541273,34.11,78775.27,9.0,0.4654,0.00018,25.90393]
[1777838546308,34.11,78774.71,9.0,0.4653,0.00018,25.90317]
[1777838552350,34.11,78774.53,9.0,0.46526,0.00018,25.89927]
[1777838557385,34.1,78774.28,9.0,0.46521,0.00018,25.89893]
[1777838564434,34.1,78774.43,9.0,0.46524,0.00018,25.89911]
[1777838569469,34.1,78774.28,9.0,0.46521,0.00018,25.8989]
[1777838574504,34.1,78774.32,9.0,0.46521,0.00018,25.89894]
[1777838584574,34.1,78774.32,9.0,0.46521,0.00018,25.89891]
[1777838589609,34.09,78774.25,9.0,0.46519,0.00018,25.8988]
[1777838594645,34.09,78776.5,9.0,0.46559,0.00018,25.90181]
[1777838599680,34.09,78776.64,9.0,0.46562,0.00018,25.90199]
[1777838604715,34.09,78776.54,9.0,0.4656,0.00018,25.90185]
[1777838609750,34.09,78776.39,9.0,0.46557,0.00018,25.90164]
[1777838614785,34.09,78776.61,9.0,0.4656,0.00018,25.89829]
[1777838620827,34.09,78776.64,9.0,0.4656,0.00018,25.89832]
[1777838626869,34.09,78776.86,9.0,0.46564,0.00018,25.8986]
[1777838633917,34.08,78776.61,9.0,0.4656,0.00018,25.89825]
[1777838640967,34.08,78777.07,9.0,0.46568,0.00018,25.89886]
[1777838646002,34.08,78777.07,9.0,0.46567,0.00018,25.89885]
[1777838650776,34.08,78774.86,9.0,0.46528,0.00018,25.89589]
[1777838657079,34.08,78776.31,9.0,0.46554,0.00018,25.89782]
[1777838662114,34.08,78776.3,9.0,0.46553,0.00018,25.8978]
[1777838669167,34.08,78776.47,9.0,0.46556,0.00018,25.89802]
[1777838678422,34.08,78776.54,9.0,0.46557,0.00018,25.89447]
[1777838683641,34.07,78771.85,9.0,0.46472,0.00018,25.88812]
[1777838683676,34.07,78771.34,9.0,0.46463,0.00018,25.88742]
[1777838683767,34.07,78771.34,9.0,0.46463,0.00018,25.88742]
[1777838683798,34.07,78771.34,9.0,0.46463,0.00018,25.88742]
[1777838684272,34.07,78761.4,9.0,0.46285,0.00018,25.87361]
[1777838688095,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838688373,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838688417,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838688490,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838688514,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838688599,34.07,78755.92,9.0,0.46187,0.00018,25.86578]
[1777838690339,34.07,78750.46,9.0,0.4609,0.00018,25.85783]
[1777838690432,34.08,78744.39,9.0,0.45981,0.00018,25.8488]
[1777838692559,34.08,78735.59,9.0,0.45824,0.00018,25.83539]
[1777838693944,34.08,78734.45,9.0,0.45804,0.00018,25.83362]
[1777838695094,34.08,78733.54,9.0,0.45788,0.00018,25.83221]
[1777838697285,34.08,78732.97,9.0,0.45777,0.00018,25.83133]
[1777838698703,34.08,78732.82,9.0,0.45775,0.00018,25.83108]
[1777838699376,34.08,78733.2,9.0,0.45781,0.00018,25.83167]
[1777838704414,34.08,78730.68,9.0,0.45737,0.00018,25.82774]
[1777838705834,34.08,78730.61,9.0,0.45735,0.00018,25.82763]
[1777838706428,34.08,78730.96,9.0,0.45742,0.00018,25.82819]
[1777838711463,34.08,78731.09,9.0,0.45744,0.00018,25.82836]
[1777838715079,34.08,78730.65,9.0,0.45736,0.00018,25.82766]
[1777838715491,34.08,78728.72,9.0,0.45701,0.00018,25.82461]
[1777838720526,34.08,78728.58,9.0,0.45698,0.00018,25.82438]
[1777838725561,34.07,78730.03,9.0,0.45724,0.00018,25.82667]
[1777838731174,34.07,78730.07,9.0,0.45725,0.00018,25.82673]
[1777838731257,34.07,78730.07,9.0,0.45724,0.00018,25.82308]
[1777838736638,34.07,78731.44,9.0,0.45748,0.00018,25.82522]
[1777838741673,34.07,78731.4,9.0,0.45748,0.00018,25.82514]
[1777838748721,34.07,78731.47,9.0,0.45749,0.00018,25.82524]
[1777838755772,34.07,78731.4,9.0,0.45747,0.00018,25.82512]
[1777838761815,34.07,78734.35,9.0,0.458,0.00018,25.82973]
[1777838767857,34.07,78734.39,9.0,0.458,0.00018,25.82978]
[1777838780948,34.07,78732.2,9.0,0.45761,0.00018,25.82635]
[1777838785983,34.07,78732.24,9.0,0.45762,0.00018,25.82642]
[1777838792025,34.07,78732.77,9.0,0.45771,0.00018,25.8236]
[1777838796986,34.07,78732.76,9.0,0.4577,0.00018,25.82358]
[1777838797195,34.07,78732.76,9.0,0.4577,0.00018,25.82358]
[1777838797283,34.07,78732.76,9.0,0.4577,0.00018,25.82358]
[1777838798067,34.07,78746.89,9.0,0.46023,0.00018,25.84517]
[1777838802039,34.07,78748.47,9.0,0.46051,0.00018,25.84753]
[1777838808137,34.08,78751.97,9.0,0.46115,0.00018,25.85277]
[1777838813796,34.08,78752.05,9.0,0.46118,0.00018,25.85294]
[1777838820221,34.09,78751.8,9.0,0.46115,0.00018,25.85266]
[1777838825256,34.1,78751.9,9.0,0.46117,0.00018,25.85286]
[1777838831298,34.1,78752.01,9.0,0.4612,0.00018,25.85308]
[1777838844390,34.12,78752.15,9.0,0.46125,0.00018,25.85342]
[1777838849425,34.12,78754.29,9.0,0.46164,0.00018,25.85658]
[1777838854460,34.13,78754.43,9.0,0.46166,0.00018,25.85318]
[1777838857174,34.13,78754.31,9.0,0.46164,0.00018,25.85301]
[1777838857180,34.13,78754.31,9.0,0.46164,0.00018,25.85301]
[1777838863523,34.13,78750.8,9.0,0.46102,0.00018,25.84795]
[1777838867130,34.14,78750.87,9.0,0.46104,0.00018,25.84807]
[1777838867710,34.14,78750.87,9.0,0.46104,0.00018,25.84807]
[1777838869565,34.14,78743.94,9.0,0.4598,0.00018,25.83782]
[1777838870316,34.14,78743.94,9.0,0.4598,0.00018,25.83782]
[1777838870330,34.14,78743.94,9.0,0.4598,0.00018,25.83782]
[1777838870572,34.14,78742.87,9.0,0.45961,0.00018,25.83622]
[1777838873093,34.14,78741.17,9.0,0.45931,0.00018,25.83365]
[1777838878627,34.14,78735.98,9.0,0.45839,0.00018,25.82573]
[1777838883664,34.14,78736.12,9.0,0.45841,0.00018,25.82594]
[1777838888699,34.14,78737.15,9.0,0.4586,0.00018,25.82753]
[1777838893666,34.14,78737.64,9.0,0.45868,0.00018,25.82828]
[1777838893734,34.14,78737.67,9.0,0.45869,0.00018,25.82833]
[1777838898769,34.14,78737.82,9.0,0.45871,0.00018,25.8285]
[1777838904812,34.13,78737.75,9.0,0.45869,0.00018,25.82833]
[1777838909847,34.12,78737.63,9.0,0.45866,0.00018,25.8281]
[1777838917903,34.12,78737.77,9.0,0.45866,0.00018,25.82459]
[1777838925960,34.11,78737.45,9.0,0.45859,0.00018,25.82402]
[1777838933109,34.11,78737.45,9.0,0.45859,0.00018,25.82402]
[1777838937781,34.1,78737.58,9.0,0.45861,0.00018,25.82415]
[1777838937882,34.1,78737.58,9.0,0.4586,0.00018,25.82412]
[1777838944087,34.1,78737.37,9.0,0.45856,0.00018,25.82379]
[1777838950129,34.1,78737.3,9.0,0.45855,0.00018,25.82368]
[1777838955164,34.1,78737.04,9.0,0.4585,0.00018,25.82327]
[1777838960198,34.1,78739.8,9.0,0.459,0.00018,25.82751]
[1777838965236,34.1,78737.35,9.0,0.45856,0.00018,25.82375]
[1777838972290,34.1,78737.1,9.0,0.45851,0.00018,25.81972]
[1777838977325,34.1,78737.11,9.0,0.45851,0.00018,25.81974]
[1777838984374,34.1,78737.3,9.0,0.45854,0.00018,25.82003]
[1777838991424,34.1,78739.55,9.0,0.45895,0.00018,25.82348]
[1777838996459,34.1,78739.04,9.0,0.45886,0.00018,25.82271]
[1777839004523,34.1,78739.07,9.0,0.45886,0.00018,25.82276]
[1777839012579,34.1,78739.56,9.0,0.45895,0.00018,25.82352]
[1777839012998,34.1,78739.56,9.0,0.45895,0.00018,25.82352]
[1777839018621,34.1,78739.25,9.0,0.4589,0.00018,25.82305]
[1777839026153,34.1,78739.4,9.0,0.45892,0.00018,25.82328]
[1777839035740,34.1,78737.22,9.0,0.45853,0.00018,25.81631]
[1777839037364,34.1,78737.22,9.0,0.45853,0.00018,25.81631]
[1777839037395,34.1,78737.22,9.0,0.45853,0.00018,25.81631]
[1777839038502,34.1,78737.22,9.0,0.45853,0.00018,25.81631]
[1777839038782,34.1,78737.22,9.0,0.45853,0.00018,25.81631]
[1777839046819,34.1,78737.0,9.0,0.45849,0.00018,25.81597]
[1777839058903,34.1,78739.47,9.0,0.45893,0.00018,25.81976]
[1777839069980,34.1,78740.84,9.0,0.45918,0.00018,25.82186]
[1777839070891,34.1,78740.84,9.0,0.45918,0.00018,25.82186]
[1777839070987,34.1,78740.78,9.0,0.45917,0.00018,25.82177]
[1777839073711,34.1,78740.78,9.0,0.45917,0.00018,25.82177]
[1777839076652,34.1,78738.64,9.0,0.45878,0.00018,25.81845]
[1777839076682,34.1,78738.64,9.0,0.45878,0.00018,25.81845]
[1777839078416,34.1,78740.15,9.0,0.45905,0.00018,25.82077]
[1777839078470,34.1,78740.15,9.0,0.45905,0.00018,25.82077]
[1777839078550,34.1,78740.15,9.0,0.45905,0.00018,25.82077]
[1777839078860,34.1,78740.15,9.0,0.45905,0.00018,25.82077]
[1777839079043,34.1,78748.17,9.0,0.46049,0.00018,25.83285]
[1777839080049,34.1,78755.11,9.0,0.46173,0.00018,25.84303]
[1777839081029,34.1,78755.11,9.0,0.46173,0.00018,25.84303]
[1777839083755,34.11,78756.33,9.0,0.46195,0.00018,25.84483]
[1777839087081,34.11,78756.69,9.0,0.46202,0.00018,25.84537]
[1777839088252,34.11,78756.69,9.0,0.46203,0.00018,25.84539]
[1777839089765,34.11,78759.03,9.0,0.46245,0.00018,25.84875]
[1777839095154,34.12,78769.03,9.0,0.46424,0.00018,25.85916]
[1777839101096,34.12,78768.77,9.0,0.4642,0.00018,25.85884]
[1777839108246,34.13,78768.88,9.0,0.46422,0.00018,25.85904]
[1777839114287,34.14,78768.91,9.0,0.46424,0.00018,25.85911]
[1777839120330,34.14,78770.87,9.0,0.46459,0.00018,25.86183]
[1777839125368,34.14,78770.56,9.0,0.46454,0.00018,25.86143]
[1777839130403,34.15,78770.63,9.0,0.46456,0.00018,25.86155]
[1777839135437,34.15,78770.59,9.0,0.46455,0.00018,25.86151]
[1777839138349,34.15,78769.28,9.0,0.46432,0.00018,25.85973]
[1777839141199,34.15,78767.27,9.0,0.46396,0.00018,25.85697]
[1777839141796,34.15,78767.27,9.0,0.46396,0.00018,25.85697]
[1777839141898,34.15,78765.02,9.0,0.46356,0.00018,25.85386]
[1777839143912,34.15,78762.32,9.0,0.46308,0.00018,25.85008]
[1777839144507,34.15,78759.26,9.0,0.46253,0.00018,25.84576]
[1777839146424,34.15,78752.29,9.0,0.46129,0.00018,25.83573]
[1777839152838,34.16,78752.81,9.0,0.46138,0.00018,25.83288]
[1777839161620,34.16,78750.56,9.0,0.46099,0.00018,25.82966]
[1777839166655,34.17,78750.32,9.0,0.46095,0.00018,25.82934]
[1777839171690,34.17,78750.32,9.0,0.46096,0.00018,25.82938]
[1777839177732,34.17,78750.35,9.0,0.46097,0.00018,25.82946]
[1777839182999,34.18,78750.15,9.0,0.46094,0.00018,25.82919]
[1777839190823,34.18,78750.33,9.0,0.46097,0.00018,25.82949]
[1777839202907,34.19,78752.44,9.0,0.46137,0.00018,25.83267]
[1777839210963,34.2,78752.27,9.0,0.46134,0.00018,25.83246]
[1777839217005,34.2,78749.94,9.0,0.46092,0.00018,25.82545]
[1777839223581,34.2,78749.9,9.0,0.46092,0.00018,25.82542]
[1777839228891,34.21,78749.9,9.0,0.46093,0.00018,25.82544]
[1777839234098,34.21,78749.9,9.0,0.46093,0.00018,25.82548]
[1777839240298,34.21,78749.9,9.0,0.46094,0.00018,25.82552]
[1777839241076,34.21,78749.9,9.0,0.46094,0.00018,25.82552]
[1777839241180,34.21,78749.9,9.0,0.46094,0.00018,25.82552]
[1777839243923,34.22,78743.67,9.0,0.45983,0.00018,25.81631]
[1777839248532,34.22,78744.1,9.0,0.45991,0.00018,25.81696]
[1777839255813,34.22,78741.79,9.0,0.4595,0.00018,25.81352]
[1777839260912,34.22,78741.6,9.0,0.45946,0.00018,25.81321]
[1777839266728,34.21,78741.28,9.0,0.45939,0.00018,25.81262]
[1777839272402,34.2,78741.18,9.0,0.45935,0.00018,25.80873]
[1777839281465,34.19,78741.32,9.0,0.45936,0.00018,25.80882]
[1777839282783,34.19,78741.32,9.0,0.45936,0.00018,25.80882]
[1777839289839,34.19,78740.99,9.0,0.4593,0.00018,25.80832]
[1777839296570,34.19,78738.74,9.0,0.4589,0.00018,25.80492]
[1777839301046,34.19,78733.06,9.0,0.45789,0.00018,25.79618]
[1777839301606,34.19,78725.69,9.0,0.45657,0.00018,25.78457]
[1777839304331,34.19,78724.05,9.0,0.45628,0.00018,25.78195]
[1777839311675,34.18,78723.84,9.0,0.45623,0.00018,25.78155]
[1777839316321,34.18,78729.9,9.0,0.45731,0.00018,25.79114]
[1777839321746,34.17,78730.89,9.0,0.45748,0.00018,25.79265]
[1777839326782,34.17,78729.98,9.0,0.45731,0.00018,25.79117]
[1777839327337,34.17,78729.98,9.0,0.45731,0.00018,25.79117]
[1777839332824,34.17,78731.42,9.0,0.45755,0.00018,25.78973]
[1777839338343,34.16,78732.79,9.0,0.45779,0.00018,25.79183]
[1777839343886,34.16,78735.17,9.0,0.45821,0.00018,25.79548]
[1777839348936,34.15,78740.02,9.0,0.45907,0.00018,25.80285]
[1777839354977,34.15,78739.91,9.0,0.45904,0.00018,25.80263]
[1777839360014,34.14,78739.67,9.0,0.45899,0.00018,25.80222]
[1777839365049,34.14,78739.63,9.0,0.45897,0.00018,25.80211]
[1777839370084,34.13,78739.6,9.0,0.45896,0.00018,25.80202]
[1777839376126,34.13,78741.95,9.0,0.45938,0.00018,25.80555]
[1777839381160,34.12,78741.85,9.0,0.45935,0.00018,25.80536]
[1777839386195,34.12,78739.2,9.0,0.45887,0.00018,25.80129]
[1777839386761,34.12,78739.2,9.0,0.45887,0.00018,25.80129]
[1777839397359,34.12,78738.78,9.0,0.4588,0.00018,25.80064]
[1777839397365,34.12,78738.78,9.0,0.4588,0.00018,25.80064]
[1777839398528,34.12,78738.47,9.0,0.45873,0.00018,25.7965]
[1777839408352,34.12,78738.25,9.0,0.45869,0.00018,25.79614]
[1777839413389,34.12,78738.22,9.0,0.45868,0.00018,25.79609]
[1777839418424,34.12,78738.25,9.0,0.45869,0.00018,25.79614]
[1777839419674,34.12,78738.24,9.0,0.45869,0.00018,25.79612]
[1777839420804,34.12,78738.16,9.0,0.45867,0.00018,25.796]
[1777839426485,34.12,78740.35,9.0,0.45906,0.00018,25.79935]
[1777839432527,34.12,78739.77,9.0,0.45896,0.00018,25.79847]
[1777839440583,34.12,78737.88,9.0,0.45863,0.00018,25.79559]
[1777839448639,34.12,78737.77,9.0,0.45861,0.00018,25.79542]
[1777839453674,34.12,78738.58,9.0,0.45874,0.00018,25.79302]
[1777839459650,34.12,78737.87,9.0,0.45862,0.00018,25.79194]
[1777839461802,34.12,78740.67,9.0,0.45912,0.00018,25.79622]
[1777839461845,34.12,78740.67,9.0,0.45912,0.00018,25.79622]
[1777839462864,34.12,78742.52,9.0,0.45945,0.00018,25.79903]
[1777839468779,34.12,78750.3,9.0,0.46085,0.00018,25.81066]
[1777839473814,34.12,78750.32,9.0,0.46085,0.00018,25.8107]
[1777839478849,34.13,78751.01,9.0,0.46098,0.00018,25.81174]
[1777839483884,34.13,78753.02,9.0,0.46134,0.00018,25.8147]
[1777839488919,34.13,78753.35,9.0,0.4614,0.00018,25.8152]
[1777839495968,34.13,78755.26,9.0,0.46175,0.00018,25.818]
[1777839501279,34.13,78754.62,9.0,0.46164,0.00018,25.81708]
[1777839501951,34.14,78754.62,9.0,0.46164,0.00018,25.8171]
[1777839502342,34.14,78760.34,9.0,0.46267,0.00018,25.82531]
[1777839503319,34.14,78760.34,9.0,0.46267,0.00018,25.82531]
[1777839507088,34.14,78766.12,9.0,0.4637,0.00018,25.83344]
[1777839507088,34.14,78766.12,9.0,0.4637,0.00018,25.83344]
[1777839507190,34.14,78766.12,9.0,0.46371,0.00018,25.83345]
[1777839509058,34.14,78772.94,9.0,0.46493,0.00018,25.84281]
[1777839510350,34.14,78772.94,9.0,0.46493,0.00018,25.84281]
[1777839518456,34.15,78772.39,9.0,0.46483,0.00018,25.83845]
[1777839527485,34.15,78772.58,9.0,0.46487,0.00018,25.83874]
[1777839534233,34.16,78774.63,9.0,0.46524,0.00018,25.84154]
[1777839543882,34.16,78774.64,9.0,0.46524,0.00018,25.84156]
[1777839547671,34.16,78781.11,9.0,0.46641,0.00018,25.85017]
[1777839549849,34.16,78782.82,9.0,0.46671,0.00018,25.8524]
[1777839555380,34.16,78786.2,9.0,0.46732,0.00018,25.85677]
[1777839560416,34.16,78787.09,9.0,0.46748,0.00018,25.85791]
[1777839566458,34.16,78788.53,9.0,0.46774,0.00018,25.85975]
[1777839572500,34.16,78788.9,9.0,0.4678,0.00018,25.85658]
[1777839574587,34.16,78788.91,9.0,0.4678,0.00018,25.85659]
[1777839574654,34.16,78789.02,9.0,0.46782,0.00018,25.85673]
[1777839574691,34.16,78789.02,9.0,0.46782,0.00018,25.85673]
[1777839580556,34.16,78781.3,9.0,0.46644,0.00018,25.8468]
[1777839590635,34.17,78781.48,9.0,0.46648,0.00018,25.84706]
[1777839595451,34.17,78781.66,9.0,0.46651,0.00018,25.8473]
[1777839595483,34.17,78781.66,9.0,0.46651,0.00018,25.8473]
[1777839596517,34.17,78784.01,9.0,0.46693,0.00018,25.85037]
[1777839596586,34.17,78784.01,9.0,0.46693,0.00018,25.85037]
[1777839601712,34.17,78784.07,9.0,0.46695,0.00018,25.85046]
[1777839615810,34.18,78784.87,9.0,0.46709,0.00018,25.85152]
[1777839618356,34.18,78784.87,9.0,0.46709,0.00018,25.85152]
[1777839628902,34.18,78786.22,9.0,0.46734,0.00018,25.85328]
[1777839633936,34.18,78783.96,9.0,0.46693,0.00018,25.84674]
[1777839639979,34.18,78783.6,9.0,0.46687,0.00018,25.84629]
[1777839645015,34.19,78783.45,9.0,0.46685,0.00018,25.84611]
[1777839650050,34.19,78784.07,9.0,0.46696,0.00018,25.84693]
[1777839655085,34.19,78785.05,9.0,0.46714,0.00018,25.84821]
[1777839661127,34.19,78785.02,9.0,0.46714,0.00018,25.84818]
[1777839666260,34.19,78785.02,9.0,0.46714,0.00018,25.84818]
[1777839674218,34.2,78785.92,9.0,0.4673,0.00018,25.84937]
[1777839680260,34.2,78785.06,9.0,0.46715,0.00018,25.84828]
[1777839691337,34.2,78785.58,9.0,0.46724,0.00018,25.84533]
[1777839699394,34.21,78785.75,9.0,0.46728,0.00018,25.84556]
[1777839711478,34.21,78785.85,9.0,0.4673,0.00018,25.84572]
[1777839715325,34.21,78785.88,9.0,0.46731,0.00018,25.84576]
[1777839715377,34.21,78785.88,9.0,0.46731,0.00018,25.84576]
[1777839715379,34.21,78785.88,9.0,0.46731,0.00018,25.84576]
[1777839716547,34.21,78785.88,9.0,0.46731,0.00018,25.84577]
[1777839716597,34.21,78785.88,9.0,0.46731,0.00018,25.84577]
[1777839731619,34.22,78786.75,9.0,0.46747,0.00018,25.84691]
[1777839739675,34.22,78786.68,9.0,0.46746,0.00018,25.84684]
[1777839741223,34.22,78786.71,9.0,0.46747,0.00018,25.84688]
[1777839741265,34.22,78786.71,9.0,0.46747,0.00018,25.84688]
[1777839742351,34.22,78786.71,9.0,0.46747,0.00018,25.84688]
[1777839742492,34.22,78786.71,9.0,0.46747,0.00018,25.84688]
[1777839749745,34.22,78786.71,9.0,0.46747,0.00018,25.84689]
[1777839755787,34.22,78786.63,9.0,0.46745,0.00018,25.84316]
[1777839765860,34.22,78786.63,9.0,0.46745,0.00018,25.84318]
[1777839769563,34.23,78782.93,9.0,0.46679,0.00018,25.83842]
[1777839774926,34.23,78786.26,9.0,0.46739,0.00018,25.84272]
[1777839781977,34.23,78786.02,9.0,0.46735,0.00018,25.84242]
[1777839790034,34.23,78786.32,9.0,0.4674,0.00018,25.84282]
[1777839795068,34.23,78786.32,9.0,0.4674,0.00018,25.84282]
[1777839805139,34.23,78786.32,9.0,0.46741,0.00018,25.84282]
[1777839811181,34.23,78786.42,9.0,0.46742,0.00018,25.83931]
[1777839820798,34.23,78786.42,9.0,0.46742,0.00018,25.83931]
[1777839820812,34.23,78786.42,9.0,0.46742,0.00018,25.83931]
[1777839827293,34.23,78790.67,9.0,0.46818,0.00018,25.84469]
[1777839833336,34.23,78790.99,9.0,0.46823,0.00018,25.84509]
[1777839838371,34.23,78791.14,9.0,0.46826,0.00018,25.84527]
[1777839842505,34.23,78791.0,9.0,0.46823,0.00018,25.84509]
[1777839842528,34.23,78791.0,9.0,0.46823,0.00018,25.84509]
[1777839842556,34.23,78791.0,9.0,0.46823,0.00018,25.84509]
[1777839842609,34.23,78791.0,9.0,0.46823,0.00018,25.84509]
[1777839842650,34.23,78791.0,9.0,0.46823,0.00018,25.84509]
[1777839843406,34.23,78805.12,9.0,0.47076,0.00018,25.86228]
[1777839845419,34.23,78810.07,9.0,0.47164,0.00018,25.86806]
[1777839850455,34.23,78810.36,9.0,0.47169,0.00018,25.86839]
[1777839853990,34.23,78810.35,9.0,0.47169,0.00018,25.86838]
[1777839859518,34.23,78810.3,9.0,0.47168,0.00018,25.86831]
[1777839864553,34.22,78811.16,9.0,0.47183,0.00018,25.8693]
[1777839866624,34.22,78811.22,9.0,0.47184,0.00018,25.86937]
[1777839866654,34.22,78811.22,9.0,0.47184,0.00018,25.86937]
[1777839866672,34.22,78811.22,9.0,0.47184,0.00018,25.86937]
[1777839867052,34.22,78811.18,9.0,0.47184,0.00018,25.86932]
[1777839867869,34.22,78814.73,9.0,0.47247,0.00018,25.87337]
[1777839869166,34.22,78816.74,9.0,0.47283,0.00018,25.87563]
[1777839869294,34.22,78816.74,9.0,0.47283,0.00018,25.87563]
[1777839869542,34.22,78816.74,9.0,0.47283,0.00018,25.87563]
[1777839869572,34.22,78816.74,9.0,0.47283,0.00018,25.87563]
[1777839869857,34.22,78816.74,9.0,0.47283,0.00018,25.87563]
[1777839869826,34.23,78837.02,9.0,0.47646,0.00018,25.8973]
[1777839870143,34.23,78837.02,9.0,0.47646,0.00018,25.8973]
[1777839870397,34.23,78837.02,9.0,0.47646,0.00018,25.8973]
[1777839870892,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871456,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871539,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871678,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871918,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871922,34.23,78846.64,9.0,0.47818,0.00018,25.90683]
[1777839871781,34.23,78858.43,9.0,0.48029,0.00018,25.91421]
[1777839872046,34.23,78858.43,9.0,0.48029,0.00018,25.91421]
[1777839872272,34.23,78858.43,9.0,0.48029,0.00018,25.91421]
[1777839872583,34.23,78858.43,9.0,0.48029,0.00018,25.91421]
[1777839872875,34.23,78858.43,9.0,0.48029,0.00018,25.91421]
[1777839872880,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873045,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873160,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873387,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873535,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873708,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873874,34.23,78927.05,9.0,0.49257,0.00018,25.96397]
[1777839873901,34.25,78962.26,9.0,0.49888,0.00018,25.97995]
[1777839874354,34.25,78962.26,9.0,0.49888,0.00018,25.97995]
[1777839874520,34.25,78962.26,9.0,0.49888,0.00018,25.97995]
[1777839874752,34.25,78962.26,9.0,0.49888,0.00018,25.97995]
[1777839874955,34.25,78963.37,9.0,0.49908,0.00018,25.98035]
[1777839875089,34.25,78963.37,9.0,0.49908,0.00018,25.98035]
[1777839875201,34.25,78963.37,9.0,0.49908,0.00018,25.98035]
[1777839875398,34.25,78963.37,9.0,0.49908,0.00018,25.98035]
[1777839875715,34.25,78963.37,9.0,0.49908,0.00018,25.98035]
[1777839876233,34.25,78959.01,9.0,0.4983,0.00018,25.97875]
[1777839876592,34.25,78959.01,9.0,0.4983,0.00018,25.97875]
[1777839876661,34.25,78959.01,9.0,0.4983,0.00018,25.97875]
[1777839877663,34.25,78953.45,9.0,0.49731,0.00018,25.97656]
[1777839882738,34.25,78950.54,9.0,0.49679,0.00018,25.97535]
[1777839886779,34.25,78943.87,9.0,0.49559,0.00018,25.97242]
[1777839889072,34.25,78943.81,9.0,0.49558,0.00018,25.97239]
[1777839890794,34.25,78943.91,9.0,0.4956,0.00018,25.97243]
[1777839891369,34.25,78943.26,9.0,0.49549,0.00018,25.97214]
[1777839891763,34.25,78942.22,9.0,0.4953,0.00018,25.97165]
[1777839893074,34.25,78940.06,9.0,0.49491,0.00018,25.97064]
[1777839893777,34.25,78937.73,9.0,0.4945,0.00018,25.96951]
[1777839894721,34.25,78937.73,9.0,0.4945,0.00018,25.96951]
[1777839894752,34.25,78937.73,9.0,0.4945,0.00018,25.96951]
[1777839895791,34.25,78929.07,9.0,0.49295,0.00018,25.96507]
[1777839896946,34.25,78929.07,9.0,0.49295,0.00018,25.96507]
[1777839896954,34.25,78929.07,9.0,0.49295,0.00018,25.96507]
[1777839897143,34.25,78927.59,9.0,0.49268,0.00018,25.96428]
[1777839897804,34.25,78927.55,9.0,0.49268,0.00018,25.96426]
[1777839898191,34.25,78927.55,9.0,0.49268,0.00018,25.96426]
[1777839899378,34.25,78924.61,9.0,0.49215,0.00018,25.96264]
[1777839899446,34.25,78924.61,9.0,0.49215,0.00018,25.96264]
[1777839900502,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900523,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900587,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900629,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900752,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900857,34.25,78920.25,9.0,0.49137,0.00018,25.96015]
[1777839900933,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901257,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901275,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901295,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901604,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901799,34.25,78932.5,9.0,0.49356,0.00018,25.96688]
[1777839901843,34.25,78954.21,9.0,0.49745,0.00018,25.97687]
[1777839902733,34.25,78954.21,9.0,0.49745,0.00018,25.97687]
[1777839902850,34.25,78949.04,9.0,0.49652,0.00018,25.97471]
[1777839903048,34.25,78949.04,9.0,0.49652,0.00018,25.97471]
[1777839903778,34.25,78949.04,9.0,0.49652,0.00018,25.97471]
[1777839904983,34.25,78943.1,9.0,0.49546,0.00018,25.97206]
[1777839906944,34.26,78942.92,9.0,0.49543,0.00018,25.97198]
[1777839908948,34.26,78943.18,9.0,0.49548,0.00018,25.9721]
[1777839909899,34.26,78931.34,9.0,0.49336,0.00018,25.96628]
[1777839910833,34.26,78931.34,9.0,0.49336,0.00018,25.96628]
[1777839913310,34.26,78926.0,9.0,0.4924,0.00018,25.96341]
[1777839914573,34.26,78924.47,9.0,0.49213,0.00018,25.96256]
[1777839914602,34.26,78924.47,9.0,0.49213,0.00018,25.96256]
[1777839914934,34.26,78929.5,9.0,0.49303,0.00018,25.96531]
[1777839915941,34.26,78937.32,9.0,0.49443,0.00018,25.96931]
[1777839919969,34.27,78931.42,9.0,0.49338,0.00018,25.96632]
[1777839920497,34.27,78931.42,9.0,0.49338,0.00018,25.96632]
[1777839920976,34.27,78930.76,9.0,0.49326,0.00018,25.96598]
[1777839924182,34.27,78930.1,9.0,0.49314,0.00018,25.96563]
[1777839930330,34.27,78930.09,9.0,0.49314,0.00018,25.96563]
[1777839936085,34.27,78933.09,9.0,0.49367,0.00018,25.96356]
[1777839941709,34.27,78932.46,9.0,0.49356,0.00018,25.96323]
[1777839941738,34.27,78932.46,9.0,0.49356,0.00018,25.96323]
[1777839941748,34.27,78932.46,9.0,0.49356,0.00018,25.96323]
[1777839941764,34.27,78932.46,9.0,0.49356,0.00018,25.96323]
[1777839942770,34.27,78932.58,9.0,0.49358,0.00018,25.96329]
[1777839942831,34.27,78926.08,9.0,0.49242,0.00018,25.95983]
[1777839944325,34.27,78918.65,9.0,0.49109,0.00018,25.9556]
[1777839945659,34.27,78918.65,9.0,0.49109,0.00018,25.9556]
[1777839949803,34.27,78916.78,9.0,0.49076,0.00018,25.95448]
[1777839949974,34.26,78916.78,9.0,0.49076,0.00018,25.95448]
[1777839951193,34.26,78910.98,9.0,0.48972,0.00018,25.95092]
[1777839954353,34.26,78911.16,9.0,0.48975,0.00018,25.95103]
[1777839956784,34.26,78909.89,9.0,0.48952,0.00018,25.95023]
[1777839960304,34.25,78907.77,9.0,0.48913,0.00018,25.94886]
[1777839960313,34.25,78907.77,9.0,0.48913,0.00018,25.94886]
[1777839960497,34.25,78907.77,9.0,0.48913,0.00018,25.94886]
[1777839960664,34.25,78907.77,9.0,0.48913,0.00018,25.94886]
[1777839961265,34.25,78895.65,9.0,0.48696,0.00018,25.94065]
[1777839962691,34.25,78895.65,9.0,0.48696,0.00018,25.94065]
[1777839969321,34.24,78898.5,9.0,0.48747,0.00018,25.94263]
[1777839970666,34.24,78898.5,9.0,0.48747,0.00018,25.94263]
[1777839971017,34.24,78898.5,9.0,0.48747,0.00018,25.94263]
[1777839975363,34.23,78890.61,9.0,0.48605,0.00018,25.93698]
[1777839980398,34.23,78889.34,9.0,0.48582,0.00018,25.93604]
[1777839985433,34.23,78888.97,9.0,0.48576,0.00018,25.93576]
[1777839990531,34.23,78889.07,9.0,0.48577,0.00018,25.93583]
[1777839996594,34.23,78887.37,9.0,0.48547,0.00018,25.93093]
[1777839998523,34.23,78893.74,9.0,0.48661,0.00018,25.93562]
[1777840000744,34.23,78894.04,9.0,0.48666,0.00018,25.93583]
[1777840002552,34.23,78901.41,9.0,0.48798,0.00018,25.94099]
[1777840007095,34.23,78901.73,9.0,0.48803,0.00018,25.9412]
[1777840012621,34.22,78901.61,9.0,0.48801,0.00018,25.94111]
[1777840017656,34.21,78899.36,9.0,0.4876,0.00018,25.93956]
[1777840022692,34.21,78900.17,9.0,0.48774,0.00018,25.94011]
[1777840027727,34.2,78900.24,9.0,0.48775,0.00018,25.94015]
[1777840032762,34.2,78900.69,9.0,0.48783,0.00018,25.94045]
[1777840037797,34.19,78900.0,9.0,0.4877,0.00018,25.93997]
[1777840042832,34.19,78897.6,9.0,0.48727,0.00018,25.9383]
[1777840047866,34.18,78895.17,9.0,0.48683,0.00018,25.93657]
[1777840051230,34.18,78896.31,9.0,0.48703,0.00018,25.93738]
[1777840051702,34.18,78896.31,9.0,0.48703,0.00018,25.93738]
[1777840054916,34.18,78886.82,9.0,0.48533,0.00018,25.92679]
[1777840056249,34.18,78886.37,9.0,0.48525,0.00018,25.92645]
[1777840061965,34.18,78885.94,9.0,0.48517,0.00018,25.92612]
[1777840069014,34.18,78885.96,9.0,0.48517,0.00018,25.92613]
[1777840074050,34.18,78886.61,9.0,0.48529,0.00018,25.92663]
[1777840079084,34.18,78885.19,9.0,0.48504,0.00018,25.92555]
[1777840079597,34.18,78885.19,9.0,0.48504,0.00018,25.92555]
[1777840079609,34.18,78885.19,9.0,0.48504,0.00018,25.92555]
[1777840080092,34.18,78892.84,9.0,0.48641,0.00018,25.93125]
[1777840085127,34.18,78898.3,9.0,0.48739,0.00018,25.93514]
[1777840091169,34.18,78897.86,9.0,0.48731,0.00018,25.93483]
[1777840096204,34.18,78897.91,9.0,0.48732,0.00018,25.93487]
[1777840106273,34.18,78898.73,9.0,0.48746,0.00018,25.93544]
[1777840110426,34.18,78898.4,9.0,0.4874,0.00018,25.93521]
[1777840118358,34.18,78893.71,9.0,0.48656,0.00018,25.92825]
[1777840122200,34.18,78892.16,9.0,0.48628,0.00018,25.92712]
[1777840123635,34.18,78890.21,9.0,0.48593,0.00018,25.92569]
[1777840129435,34.18,78884.82,9.0,0.48497,0.00018,25.92163]
[1777840134470,34.18,78884.82,9.0,0.48497,0.00018,25.92163]
[1777840140304,34.18,78884.43,9.0,0.4849,0.00018,25.92133]
[1777840145546,34.18,78885.06,9.0,0.48501,0.00018,25.92181]
[1777840150582,34.18,78885.44,9.0,0.48508,0.00018,25.9221]
[1777840155617,34.18,78885.39,9.0,0.48507,0.00018,25.92206]
[1777840163674,34.18,78885.28,9.0,0.48504,0.00018,25.92197]
[1777840169718,34.18,78885.67,9.0,0.48511,0.00018,25.92226]
[1777840175264,34.18,78884.37,9.0,0.48488,0.00018,25.92126]
[1777840180795,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840183121,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840183149,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840183524,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840183655,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840183798,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840184215,34.17,78885.65,9.0,0.4851,0.00018,25.9186]
[1777840184278,34.17,78898.64,9.0,0.48743,0.00018,25.92809]
[1777840185190,34.17,78898.64,9.0,0.48743,0.00018,25.92809]
[1777840185244,34.17,78910.51,9.0,0.48956,0.00018,25.93598]
[1777840188687,34.17,78912.25,9.0,0.48987,0.00018,25.93707]
[1777840188847,34.17,78912.25,9.0,0.48987,0.00018,25.93707]
[1777840193886,34.16,78912.74,9.0,0.48996,0.00018,25.93737]
[1777840199928,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840200770,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840200993,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840201010,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840201061,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840201093,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840201144,34.16,78914.44,9.0,0.49026,0.00018,25.93842]
[1777840201290,34.15,78915.37,9.0,0.49042,0.00018,25.93898]
[1777840202018,34.15,78915.37,9.0,0.49042,0.00018,25.93898]
[1777840202088,34.15,78934.44,9.0,0.49385,0.00018,25.94964]
[1777840203131,34.15,78933.51,9.0,0.49368,0.00018,25.94917]
[1777840210010,34.14,78931.82,9.0,0.49337,0.00018,25.94828]
[1777840211207,34.14,78931.82,9.0,0.49337,0.00018,25.94828]
[1777840211907,34.14,78931.82,9.0,0.49337,0.00018,25.94828]
[1777840212023,34.14,78929.96,9.0,0.49304,0.00018,25.9473]
[1777840214038,34.14,78918.82,9.0,0.49103,0.00018,25.94104]
[1777840219073,34.13,78919.6,9.0,0.49117,0.00018,25.94149]
[1777840224325,34.12,78914.63,9.0,0.49027,0.00018,25.9385]
[1777840225782,34.12,78914.74,9.0,0.49029,0.00018,25.93857]
[1777840228546,34.12,78914.49,9.0,0.49024,0.00018,25.93841]
[1777840233776,34.11,78912.16,9.0,0.48982,0.00018,25.93332]
[1777840235392,34.11,78910.71,9.0,0.48956,0.00018,25.9324]
[1777840235512,34.11,78910.71,9.0,0.48956,0.00018,25.9324]
[1777840235534,34.11,78910.71,9.0,0.48956,0.00018,25.9324]
[1777840236192,34.11,78917.49,9.0,0.49077,0.00018,25.93658]
[1777840240220,34.1,78923.91,9.0,0.49193,0.00018,25.94032]
[1777840247269,34.09,78922.26,9.0,0.49162,0.00018,25.93937]
[1777840247350,34.09,78922.26,9.0,0.49162,0.00018,25.93937]
[1777840255325,34.08,78922.96,9.0,0.49174,0.00018,25.93976]
[1777840260359,34.08,78922.35,9.0,0.49163,0.00018,25.93941]
[1777840265395,34.07,78922.51,9.0,0.49166,0.00018,25.9395]
[1777840271748,34.07,78922.69,9.0,0.49169,0.00018,25.9396]
[1777840271827,34.07,78922.69,9.0,0.49169,0.00018,25.9396]
[1777840271919,34.07,78922.69,9.0,0.49169,0.00018,25.9396]
[1777840271929,34.06,78923.27,9.0,0.49179,0.00018,25.93993]
[1777840273148,34.06,78931.22,9.0,0.49322,0.00018,25.94429]
[1777840273605,34.06,78931.22,9.0,0.49322,0.00018,25.94429]
[1777840278089,34.06,78936.93,9.0,0.49425,0.00018,25.94721]
[1777840278168,34.06,78936.93,9.0,0.49425,0.00018,25.94721]
[1777840278175,34.06,78936.93,9.0,0.49425,0.00018,25.94721]
[1777840283111,34.05,78941.42,9.0,0.49505,0.00018,25.94939]
[1777840283955,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840283984,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840284194,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840284260,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840284263,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840284393,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840285308,34.05,78941.53,9.0,0.49507,0.00018,25.94944]
[1777840285370,34.05,78951.81,9.0,0.49692,0.00018,25.95403]
[1777840286921,34.05,78954.2,9.0,0.49735,0.00018,25.95502]
[1777840289525,34.06,78953.06,9.0,0.49715,0.00018,25.95455]
[1777840289563,34.06,78951.31,9.0,0.49683,0.00018,25.95382]
[1777840292029,34.06,78949.49,9.0,0.49651,0.00018,25.95305]
[1777840292041,34.06,78948.95,9.0,0.49641,0.00018,25.94918]
[1777840293610,34.06,78949.7,9.0,0.49654,0.00018,25.9495]
[1777840294640,34.06,78950.03,9.0,0.4966,0.00018,25.94964]
[1777840294760,34.06,78950.03,9.0,0.4966,0.00018,25.94964]
[1777840294882,34.06,78950.03,9.0,0.4966,0.00018,25.94964]
[1777840295010,34.06,78950.03,9.0,0.4966,0.00018,25.94964]
[1777840295714,34.06,78952.28,9.0,0.49701,0.00018,25.95059]
[1777840295812,34.06,78952.28,9.0,0.49701,0.00018,25.95059]
[1777840295834,34.06,78952.28,9.0,0.49701,0.00018,25.95059]
[1777840296016,34.06,78952.28,9.0,0.49701,0.00018,25.95059]
[1777840296229,34.06,78965.5,9.0,0.49939,0.00018,25.95564]
[1777840296471,34.06,78965.5,9.0,0.49939,0.00018,25.95564]
[1777840296513,34.06,78965.5,9.0,0.49939,0.00018,25.95564]
[1777840298339,34.06,78968.8,9.0,0.49998,0.00018,25.95675]
[1777840298340,34.06,78962.56,9.0,0.49886,0.00018,25.95459]
[1777840299314,34.06,78962.56,9.0,0.49886,0.00018,25.95459]
[1777840303590,34.06,78956.89,9.0,0.49784,0.00018,25.95246]
[1777840310331,34.06,78955.58,9.0,0.4976,0.00018,25.95194]
[1777840310405,34.06,78955.58,9.0,0.4976,0.00018,25.95194]
[1777840310921,34.07,78955.58,9.0,0.4976,0.00018,25.95194]
[1777840310943,34.07,78951.79,9.0,0.49692,0.00018,25.95039]
[1777840311786,34.07,78945.98,9.0,0.49588,0.00018,25.94787]
[1777840317759,34.07,78941.5,9.0,0.49507,0.00018,25.9458]
[1777840322794,34.08,78940.95,9.0,0.49498,0.00018,25.94554]
[1777840327414,34.08,78940.45,9.0,0.49489,0.00018,25.9453]
[1777840334463,34.09,78939.93,9.0,0.4948,0.00018,25.94506]
[1777840335383,34.09,78939.93,9.0,0.4948,0.00018,25.94506]
[1777840336010,34.09,78938.9,9.0,0.49461,0.00018,25.94456]
[1777840337352,34.09,78933.97,9.0,0.49373,0.00018,25.94209]
[1777840337400,34.09,78927.79,9.0,0.49261,0.00018,25.93882]
[1777840338908,34.09,78921.25,9.0,0.49144,0.00018,25.93514]
[1777840344438,34.08,78920.71,9.0,0.49133,0.00018,25.93483]
[1777840351676,34.07,78919.22,9.0,0.49106,0.00018,25.93394]
[1777840351678,34.07,78919.22,9.0,0.49106,0.00018,25.93394]
[1777840351789,34.07,78919.22,9.0,0.49106,0.00018,25.93394]
[1777840352948,34.07,78918.58,9.0,0.49094,0.00018,25.92992]
[1777840358041,34.06,78910.32,9.0,0.48945,0.00018,25.92483]
[1777840361173,34.06,78910.66,9.0,0.48951,0.00018,25.92504]
[1777840367106,34.05,78914.03,9.0,0.49011,0.00018,25.92715]
[1777840371823,34.05,78912.82,9.0,0.48989,0.00018,25.92639]
[1777840374154,34.04,78905.74,9.0,0.48861,0.00018,25.92183]
[1777840377499,34.04,78903.99,9.0,0.4883,0.00018,25.92065]
[1777840383217,34.04,78903.74,9.0,0.48825,0.00018,25.92048]
[1777840388253,34.03,78906.96,9.0,0.48883,0.00018,25.92262]
[1777840393288,34.03,78907.53,9.0,0.48893,0.00018,25.92299]
[1777840398323,34.02,78907.39,9.0,0.4889,0.00018,25.92289]
[1777840403358,34.02,78907.59,9.0,0.48893,0.00018,25.92301]
[1777840408392,34.02,78907.35,9.0,0.48888,0.00018,25.92285]
[1777840411621,34.01,78907.42,9.0,0.48889,0.00018,25.91925]
[1777840417456,34.01,78910.5,9.0,0.48944,0.00018,25.92124]
[1777840422036,34.0,78910.47,9.0,0.48944,0.00018,25.92122]
[1777840422491,34.0,78917.29,9.0,0.49067,0.00018,25.92545]
[1777840428533,33.99,78920.01,9.0,0.49115,0.00018,25.92706]
[1777840436589,33.98,78920.09,9.0,0.49116,0.00018,25.9271]
[1777840443638,33.98,78920.34,9.0,0.4912,0.00018,25.92724]
[1777840447129,33.97,78921.04,9.0,0.49133,0.00018,25.92765]
[1777840452701,33.97,78921.76,9.0,0.49145,0.00018,25.92806]
[1777840458583,33.96,78921.75,9.0,0.49145,0.00018,25.92806]
[1777840465792,33.95,78921.64,9.0,0.49142,0.00018,25.92798]
[1777840470827,33.95,78921.78,9.0,0.49144,0.00018,25.92806]
[1777840476869,33.94,78921.73,9.0,0.49143,0.00018,25.92439]
[1777840487945,33.93,78921.8,9.0,0.49143,0.00018,25.92442]
[1777840492222,33.93,78922.07,9.0,0.49148,0.00018,25.92457]
[1777840492231,33.93,78922.07,9.0,0.49148,0.00018,25.92457]
[1777840492271,33.93,78922.07,9.0,0.49148,0.00018,25.92457]
[1777840492293,33.92,78922.07,9.0,0.49148,0.00018,25.92457]
[1777840493568,33.92,78922.07,9.0,0.49148,0.00018,25.92457]
[1777840493579,33.92,78929.19,9.0,0.49277,0.00018,25.92856]
[1777840498302,33.92,78928.15,9.0,0.49258,0.00018,25.92799]
[1777840501038,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502060,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502214,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502461,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502540,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502617,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502661,33.92,78935.9,9.0,0.49398,0.00018,25.93207]
[1777840502599,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503226,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503241,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503294,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503382,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503500,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503568,33.92,78937.37,9.0,0.49424,0.00018,25.93281]
[1777840503591,33.92,78997.13,9.0,0.50505,0.00018,25.95306]
[1777840503938,33.92,78997.13,9.0,0.50505,0.00018,25.95306]
[1777840504488,33.92,78997.13,9.0,0.50505,0.00018,25.95306]
[1777840504653,33.92,79035.71,9.0,0.51202,0.00018,25.95603]
[1777840505074,33.92,79031.31,9.0,0.51123,0.00018,25.95609]
[1777840505663,33.92,79031.31,9.0,0.51123,0.00018,25.95609]
[1777840506133,33.92,79031.31,9.0,0.51123,0.00018,25.95609]
[1777840506450,33.92,79031.31,9.0,0.51123,0.00018,25.95609]
[1777840506459,33.92,79030.81,9.0,0.51114,0.00018,25.95609]
[1777840506804,33.92,79030.81,9.0,0.51114,0.00018,25.95609]
[1777840507219,33.92,79028.32,9.0,0.51069,0.00018,25.95607]
[1777840508964,33.92,79029.17,9.0,0.51084,0.00018,25.95608]
[1777840509083,33.92,79029.17,9.0,0.51084,0.00018,25.95608]
[1777840512243,33.92,79029.09,9.0,0.51083,0.00018,25.95608]
[1777840513231,33.92,79020.86,9.0,0.50934,0.00018,25.95582]
[1777840514120,33.92,79020.86,9.0,0.50934,0.00018,25.95582]
[1777840514408,33.92,79020.86,9.0,0.50934,0.00018,25.95582]
[1777840514613,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840514982,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840515210,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840515220,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840515304,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840515482,33.92,79017.76,9.0,0.50878,0.00018,25.95563]
[1777840515530,33.92,79016.36,9.0,0.50853,0.00018,25.95553]
[1777840515740,33.92,79016.36,9.0,0.50853,0.00018,25.95553]
[1777840516147,33.92,79010.77,9.0,0.50752,0.00018,25.95502]
[1777840517367,33.92,79010.77,9.0,0.50752,0.00018,25.95502]
[1777840517441,33.92,79011.62,9.0,0.50767,0.00018,25.95511]
[1777840517782,33.92,79011.62,9.0,0.50767,0.00018,25.95511]
[1777840517969,33.92,79011.62,9.0,0.50767,0.00018,25.95511]
[1777840518108,33.92,79011.62,9.0,0.50767,0.00018,25.95511]
[1777840518161,33.92,79012.79,9.0,0.50788,0.00018,25.95522]
[1777840519168,33.92,79019.46,9.0,0.50909,0.00018,25.95574]
[1777840520175,33.92,79025.02,9.0,0.51009,0.00018,25.956]
[1777840522209,33.92,79027.24,9.0,0.51049,0.00018,25.95605]
[1777840526816,33.93,79029.64,9.0,0.51093,0.00018,25.95608]
[1777840527110,33.93,79029.64,9.0,0.51093,0.00018,25.95608]
[1777840527224,33.93,79029.62,9.0,0.51092,0.00018,25.95608]
[1777840532425,33.93,79026.42,9.0,0.51035,0.00018,25.9524]
[1777840534418,33.93,79031.65,9.0,0.51129,0.00018,25.95245]
[1777840538187,33.93,79035.92,9.0,0.51206,0.00018,25.95238]
[1777840538972,33.93,79035.12,9.0,0.51192,0.00018,25.9524]
[1777840543349,33.94,79031.24,9.0,0.51122,0.00018,25.95245]
[1777840543351,33.94,79031.24,9.0,0.51122,0.00018,25.95245]
[1777840544301,33.94,79031.31,9.0,0.51123,0.00018,25.95245]
[1777840544634,33.94,79031.31,9.0,0.51123,0.00018,25.95245]
[1777840544635,33.94,79031.31,9.0,0.51123,0.00018,25.95245]
[1777840547958,33.94,79037.35,9.0,0.51232,0.00018,25.95234]
[1777840549345,33.94,79036.92,9.0,0.51224,0.00018,25.95235]
[1777840550387,33.94,79044.97,9.0,0.5137,0.00018,25.95192]
[1777840552401,33.94,79050.89,9.0,0.51476,0.00018,25.95138]
[1777840552995,33.94,79050.89,9.0,0.51476,0.00018,25.95138]
[1777840554117,33.95,79052.42,9.0,0.51504,0.00018,25.95121]
[1777840554190,33.95,79052.42,9.0,0.51504,0.00018,25.95121]
[1777840554442,33.95,79052.42,9.0,0.51504,0.00018,25.95121]
[1777840554464,33.95,79052.42,9.0,0.51504,0.00018,25.95121]
[1777840554468,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840554718,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840554794,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840554840,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840555144,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840555276,33.95,79042.37,9.0,0.51323,0.00018,25.9521]
[1777840556217,33.95,79043.77,9.0,0.51348,0.00018,25.95201]
[1777840558061,33.95,79051.66,9.0,0.5149,0.00018,25.9513]
[1777840559085,33.95,79056.01,9.0,0.51569,0.00018,25.95077]
[1777840559223,33.95,79056.01,9.0,0.51569,0.00018,25.95077]
[1777840559302,33.95,79056.01,9.0,0.51569,0.00018,25.95077]
[1777840559585,33.95,79068.31,9.0,0.5179,0.00018,25.94872]
[1777840559695,33.95,79068.31,9.0,0.5179,0.00018,25.94872]
[1777840560432,33.95,79068.31,9.0,0.5179,0.00018,25.94872]
[1777840560684,33.95,79068.31,9.0,0.5179,0.00018,25.94872]
[1777840560679,33.95,79075.78,9.0,0.51925,0.00018,25.94709]
[1777840560945,33.95,79075.78,9.0,0.51925,0.00018,25.94709]
[1777840561148,33.95,79075.78,9.0,0.51925,0.00018,25.94709]
[1777840564395,33.95,79079.55,9.0,0.51993,0.00018,25.94615]
[1777840565078,33.95,79082.81,9.0,0.52052,0.00018,25.94528]
[1777840565261,33.95,79082.81,9.0,0.52052,0.00018,25.94528]
[1777840565334,33.95,79082.81,9.0,0.52052,0.00018,25.94528]
[1777840565479,33.95,79082.81,9.0,0.52052,0.00018,25.94528]
[1777840565534,33.95,79082.81,9.0,0.52052,0.00018,25.94528]
[1777840565841,33.95,79095.12,9.0,0.52274,0.00018,25.94149]
[1777840565856,33.95,79095.12,9.0,0.52274,0.00018,25.94149]
[1777840566186,33.95,79095.12,9.0,0.52274,0.00018,25.94149]
[1777840566512,33.95,79112.62,9.0,0.52589,0.00018,25.93471]
[1777840566721,33.95,79112.62,9.0,0.52589,0.00018,25.93471]
[1777840567521,33.96,79110.63,9.0,0.52553,0.00018,25.93557]
[1777840568105,33.96,79110.63,9.0,0.52553,0.00018,25.93557]
[1777840568399,33.96,79110.63,9.0,0.52553,0.00018,25.93557]
[1777840568537,33.96,79110.63,9.0,0.52553,0.00018,25.93557]
[1777840569118,33.96,79109.43,9.0,0.52531,0.00018,25.93608]
[1777840569288,33.96,79109.43,9.0,0.52531,0.00018,25.93608]
[1777840571322,33.96,79112.69,9.0,0.5259,0.00018,25.93469]
[1777840571863,33.96,79110.3,9.0,0.52547,0.00018,25.93571]
[1777840572513,33.96,79110.3,9.0,0.52547,0.00018,25.93571]
[1777840572556,33.96,79104.6,9.0,0.52444,0.00018,25.93803]
[1777840573774,33.96,79104.37,9.0,0.5244,0.00018,25.93812]
[1777840573845,33.96,79104.37,9.0,0.5244,0.00018,25.93812]
[1777840575394,33.96,79105.15,9.0,0.52454,0.00018,25.93782]
[1777840575842,33.96,79104.82,9.0,0.52448,0.00018,25.93795]
[1777840576475,33.96,79104.82,9.0,0.52448,0.00018,25.93795]
[1777840577647,33.96,79105.59,9.0,0.52462,0.00018,25.93765]
[1777840577833,33.96,79107.23,9.0,0.52491,0.00018,25.93699]
[1777840578598,33.96,79113.31,9.0,0.52601,0.00018,25.93443]
[1777840579604,33.96,79118.65,9.0,0.52697,0.00018,25.93203]
[1777840584137,33.97,79122.21,9.0,0.52761,0.00018,25.93034]
[1777840584383,33.97,79122.21,9.0,0.52761,0.00018,25.93034]
[1777840584640,33.97,79118.46,9.0,0.52693,0.00018,25.93212]
[1777840584730,33.97,79118.46,9.0,0.52693,0.00018,25.93212]
[1777840585201,33.97,79118.46,9.0,0.52693,0.00018,25.93212]
[1777840585647,33.97,79117.68,9.0,0.52679,0.00018,25.93248]
[1777840586654,33.97,79124.09,9.0,0.52794,0.00018,25.92943]
[1777840588269,33.97,79124.9,9.0,0.52809,0.00018,25.92903]
[1777840588668,33.97,79125.09,9.0,0.52812,0.00018,25.92894]
[1777840589468,33.97,79125.09,9.0,0.52812,0.00018,25.92894]
[1777840591457,33.97,79130.54,9.0,0.5291,0.00018,25.92614]
[1777840591919,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592099,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592198,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592435,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592440,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592485,33.97,79135.56,9.0,0.53,0.00018,25.91978]
[1777840592696,33.97,79189.7,9.0,0.53972,0.00018,25.88208]
[1777840592980,33.97,79189.7,9.0,0.53972,0.00018,25.88208]
[1777840593069,33.97,79189.7,9.0,0.53972,0.00018,25.88208]
[1777840593709,33.97,79237.63,9.0,0.5483,0.00018,25.83591]
[1777840593773,33.97,79237.63,9.0,0.5483,0.00018,25.83591]
[1777840593794,33.97,79237.63,9.0,0.5483,0.00018,25.83591]
[1777840594197,33.97,79237.63,9.0,0.5483,0.00018,25.83591]
[1777840594711,33.98,79227.48,9.0,0.54648,0.00018,25.84669]
[1777840595239,33.98,79227.48,9.0,0.54648,0.00018,25.84669]
[1777840595422,33.98,79227.48,9.0,0.54648,0.00018,25.84669]
[1777840595531,33.98,79227.48,9.0,0.54648,0.00018,25.84669]
[1777840595718,33.97,79222.43,9.0,0.54558,0.00018,25.85185]
[1777840595907,33.97,79222.43,9.0,0.54558,0.00018,25.85185]
[1777840596059,33.97,79222.43,9.0,0.54558,0.00018,25.85185]
[1777840596415,33.97,79222.43,9.0,0.54558,0.00018,25.85185]
[1777840596725,33.98,79214.24,9.0,0.54411,0.00018,25.85996]
[1777840596777,33.98,79214.24,9.0,0.54411,0.00018,25.85996]
[1777840597732,33.98,79203.7,9.0,0.54222,0.00018,25.86986]
[1777840600512,33.98,79200.59,9.0,0.54167,0.00018,25.87268]
[1777840602254,33.98,79201.0,9.0,0.54174,0.00018,25.87233]
[1777840602394,33.98,79201.0,9.0,0.54174,0.00018,25.87233]
[1777840602581,33.98,79201.0,9.0,0.54174,0.00018,25.87233]
[1777840602641,33.98,79200.15,9.0,0.54158,0.00018,25.87309]
[1777840603684,33.98,79200.15,9.0,0.54158,0.00018,25.87309]
[1777840604519,33.99,79210.46,9.0,0.54343,0.00018,25.86363]
[1777840604990,33.99,79210.46,9.0,0.54343,0.00018,25.86363]
[1777840605178,33.99,79210.46,9.0,0.54343,0.00018,25.86363]
[1777840605264,33.99,79209.22,9.0,0.5432,0.00018,25.86481]
[1777840605972,33.99,79209.22,9.0,0.5432,0.00018,25.86481]
[1777840606147,33.99,79209.22,9.0,0.5432,0.00018,25.86481]
[1777840607238,33.99,79221.17,9.0,0.54534,0.00018,25.85322]
[1777840608918,33.99,79224.84,9.0,0.546,0.00018,25.84951]
[1777840609066,33.99,79224.84,9.0,0.546,0.00018,25.84951]
[1777840609108,33.99,79224.84,9.0,0.546,0.00018,25.84951]
[1777840609232,33.99,79224.84,9.0,0.546,0.00018,25.84951]
[1777840609243,33.99,79224.84,9.0,0.546,0.00018,25.84951]
[1777840609529,33.99,79226.54,9.0,0.5463,0.00018,25.84778]
[1777840610187,33.99,79218.45,9.0,0.54485,0.00018,25.85594]
[1777840610961,33.99,79218.45,9.0,0.54485,0.00018,25.85594]
[1777840611025,33.99,79210.84,9.0,0.54349,0.00018,25.86331]
[1777840612721,33.99,79210.84,9.0,0.54349,0.00018,25.86331]
[1777840612908,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840612979,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840613737,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840613764,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840613837,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840613890,33.99,79206.64,9.0,0.54274,0.00018,25.86726]
[1777840613746,33.99,79200.28,9.0,0.5416,0.00018,25.87304]
[1777840613988,33.99,79200.28,9.0,0.5416,0.00018,25.87304]
[1777840614561,33.99,79200.28,9.0,0.5416,0.00018,25.87304]
[1777840614579,33.99,79172.66,9.0,0.53665,0.00018,25.89571]
[1777840615163,33.99,79172.66,9.0,0.53665,0.00018,25.89571]
[1777840615736,33.99,79172.66,9.0,0.53665,0.00018,25.89571]
[1777840615478,34.0,79151.75,9.0,0.5329,0.00018,25.91021]
[1777840615941,34.0,79151.75,9.0,0.5329,0.00018,25.91021]
[1777840616281,34.0,79151.75,9.0,0.5329,0.00018,25.91021]
[1777840616376,34.0,79151.75,9.0,0.5329,0.00018,25.91021]
[1777840616431,34.0,79144.68,9.0,0.53163,0.00018,25.91459]
[1777840617808,34.0,79145.17,9.0,0.53172,0.00018,25.9143]
[1777840620803,34.0,79143.69,9.0,0.53145,0.00018,25.9152]
[1777840620982,34.0,79143.69,9.0,0.53145,0.00018,25.9152]
[1777840621106,34.0,79143.69,9.0,0.53145,0.00018,25.9152]
[1777840621194,34.0,79136.55,9.0,0.53016,0.00018,25.91932]
[1777840621814,34.0,79136.55,9.0,0.53016,0.00018,25.91932]
[1777840621937,34.0,79126.1,9.0,0.52829,0.00018,25.92486]
[1777840622827,34.0,79126.1,9.0,0.52829,0.00018,25.92486]
[1777840623455,34.0,79126.1,9.0,0.52829,0.00018,25.92486]
[1777840623510,34.01,79122.49,9.0,0.52764,0.00018,25.92665]
[1777840624050,34.01,79122.49,9.0,0.52764,0.00018,25.92665]
[1777840625286,34.01,79133.19,9.0,0.52956,0.00018,25.92117]
[1777840628995,34.01,79136.71,9.0,0.53019,0.00018,25.91924]
[1777840631177,34.01,79139.21,9.0,0.53064,0.00018,25.91783]
[1777840631548,34.01,79139.21,9.0,0.53064,0.00018,25.91783]
[1777840633026,34.01,79128.68,9.0,0.52875,0.00018,25.92356]
[1777840638781,34.01,79131.68,9.0,0.52928,0.00018,25.922]
[1777840640416,34.02,79130.61,9.0,0.52909,0.00018,25.92257]
[1777840640421,34.02,79130.61,9.0,0.52909,0.00018,25.92257]
[1777840641084,34.02,79120.69,9.0,0.52731,0.00018,25.92754]
[1777840642623,34.02,79120.69,9.0,0.52731,0.00018,25.92754]
[1777840642645,34.02,79120.69,9.0,0.52731,0.00018,25.92754]
[1777840647124,34.02,79122.16,9.0,0.52757,0.00018,25.92684]
[1777840648251,34.02,79122.0,9.0,0.52754,0.00018,25.92692]
[1777840652477,34.03,79120.81,9.0,0.52733,0.00018,25.92384]
[1777840654177,34.03,79114.27,9.0,0.52615,0.00018,25.92684]
[1777840657642,34.03,79113.53,9.0,0.52602,0.00018,25.92716]
[1777840661226,34.03,79106.36,9.0,0.52473,0.00018,25.93016]
[1777840666279,34.03,79106.41,9.0,0.52474,0.00018,25.93014]
[1777840667267,34.03,79098.1,9.0,0.52325,0.00018,25.93327]
[1777840672302,34.04,79093.55,9.0,0.52243,0.00018,25.93483]
[1777840675535,34.04,79093.53,9.0,0.52242,0.00018,25.93484]
[1777840675591,34.04,79083.75,9.0,0.52067,0.00018,25.93781]
[1777840676293,34.04,79083.75,9.0,0.52067,0.00018,25.93781]
[1777840676351,34.04,79083.75,9.0,0.52067,0.00018,25.93781]
[1777840676904,34.04,79079.43,9.0,0.51989,0.00018,25.93897]
[1777840677338,34.04,79072.1,9.0,0.51857,0.00018,25.9407]
[1777840678157,34.04,79072.1,9.0,0.51857,0.00018,25.9407]
[1777840678903,34.04,79071.66,9.0,0.51849,0.00018,25.9408]
[1777840678975,34.04,79071.66,9.0,0.51849,0.00018,25.9408]
[1777840684437,34.05,79076.87,9.0,0.51943,0.00018,25.93962]
[1777840686401,34.05,79084.55,9.0,0.52081,0.00018,25.9376]
[1777840691436,34.06,79086.57,9.0,0.52117,0.00018,25.93703]
[1777840696470,34.06,79085.6,9.0,0.52099,0.00018,25.93732]
[1777840701506,34.07,79085.77,9.0,0.52102,0.00018,25.93727]
[1777840704708,34.07,79085.5,9.0,0.52097,0.00018,25.93735]
[1777840710799,34.08,79083.31,9.0,0.52058,0.00018,25.93798]
[1777840710571,34.08,79076.59,9.0,0.51937,0.00018,25.93971]
[1777840711517,34.08,79076.59,9.0,0.51937,0.00018,25.93971]
[1777840711578,34.08,79071.55,9.0,0.51846,0.00018,25.9372]
[1777840714987,34.08,79067.64,9.0,0.51776,0.00018,25.938]
[1777840715606,34.08,79067.46,9.0,0.51773,0.00018,25.93803]
[1777840716014,34.08,79067.46,9.0,0.51773,0.00018,25.93803]
[1777840716022,34.08,79067.46,9.0,0.51773,0.00018,25.93803]
[1777840716613,34.08,79072.14,9.0,0.51857,0.00018,25.93708]
[1777840721648,34.08,79072.4,9.0,0.51862,0.00018,25.93702]
[1777840723602,34.08,79072.4,9.0,0.51862,0.00018,25.93702]
[1777840723644,34.08,79072.4,9.0,0.51862,0.00018,25.93702]
[1777840723662,34.08,79072.19,9.0,0.51858,0.00018,25.93707]
[1777840724965,34.08,79069.79,9.0,0.51815,0.00018,25.93757]
[1777840727937,34.08,79065.98,9.0,0.51746,0.00018,25.93831]
[1777840732725,34.08,79073.4,9.0,0.5188,0.00018,25.9368]
[1777840737760,34.08,79074.29,9.0,0.51896,0.00018,25.9366]
[1777840742795,34.08,79073.75,9.0,0.51886,0.00018,25.93673]
[1777840747830,34.08,79072.74,9.0,0.51868,0.00018,25.93695]
[1777840751614,34.09,79074.3,9.0,0.51896,0.00018,25.9366]
[1777840751863,34.09,79074.58,9.0,0.51901,0.00018,25.93654]
[1777840756898,34.09,79081.27,9.0,0.52021,0.00018,25.93489]
[1777840759789,34.09,79082.5,9.0,0.52043,0.00018,25.93456]
[1777840759814,34.09,79082.5,9.0,0.52043,0.00018,25.93456]
[1777840764954,34.09,79078.33,9.0,0.51968,0.00018,25.93564]
[1777840767199,34.09,79078.26,9.0,0.51967,0.00018,25.93566]
[1777840767280,34.09,79078.19,9.0,0.51965,0.00018,25.93568]
[1777840770466,34.09,79075.69,9.0,0.51921,0.00018,25.93628]
[1777840770490,34.09,79075.55,9.0,0.51918,0.00018,25.93631]
[1777840776032,34.08,79079.38,9.0,0.51987,0.00018,25.93173]
[1777840780928,34.08,79081.11,9.0,0.52018,0.00018,25.93128]
[1777840783748,34.08,79077.62,9.0,0.51955,0.00018,25.93217]
[1777840783777,34.08,79077.79,9.0,0.51959,0.00018,25.93213]
[1777840786851,34.08,79077.16,9.0,0.51947,0.00018,25.93228]
[1777840788008,34.08,79075.11,9.0,0.5191,0.00018,25.93277]
[1777840788032,34.08,79075.11,9.0,0.5191,0.00018,25.93277]
[1777840788579,34.08,79075.11,9.0,0.5191,0.00018,25.93277]
[1777840788680,34.08,79068.5,9.0,0.51792,0.00018,25.93419]
[1777840789547,34.08,79068.5,9.0,0.51792,0.00018,25.93419]
[1777840789564,34.08,79058.59,9.0,0.51613,0.00018,25.93588]
[1777840789967,34.08,79058.59,9.0,0.51613,0.00018,25.93588]
[1777840790263,34.08,79053.16,9.0,0.51516,0.00018,25.93659]
[1777840791673,34.08,79047.83,9.0,0.5142,0.00018,25.93714]
[1777840793941,34.08,79038.89,9.0,0.51259,0.00018,25.93772]
[1777840794505,34.08,79038.89,9.0,0.51259,0.00018,25.93772]
[1777840794534,34.09,79033.27,9.0,0.51158,0.00018,25.93787]
[1777840800200,34.09,79030.11,9.0,0.51101,0.00018,25.93788]
[1777840803432,34.09,79030.93,9.0,0.51116,0.00018,25.93788]
[1777840804400,34.09,79032.06,9.0,0.51136,0.00018,25.93788]
[1777840804502,34.09,79044.37,9.0,0.51358,0.00018,25.93742]
[1777840806391,34.09,79047.79,9.0,0.51419,0.00018,25.93715]
[1777840806494,34.09,79046.01,9.0,0.51387,0.00018,25.93729]
[1777840808260,34.09,79039.85,9.0,0.51277,0.00018,25.93768]
[1777840809582,34.09,79039.85,9.0,0.51277,0.00018,25.93768]
[1777840809681,34.09,79031.57,9.0,0.51128,0.00018,25.93788]
[1777840813797,34.1,79029.91,9.0,0.51098,0.00018,25.93788]
[1777840813834,34.1,79029.91,9.0,0.51098,0.00018,25.93788]
[1777840814305,34.1,79024.2,9.0,0.50995,0.00018,25.93775]
[1777840815506,34.1,79018.9,9.0,0.509,0.00018,25.93749]
[1777840816648,34.1,79018.9,9.0,0.509,0.00018,25.93749]
[1777840816740,34.1,79019.75,9.0,0.50915,0.00018,25.93754]
[1777840818334,34.1,79010.16,9.0,0.50743,0.00018,25.93672]
[1777840820789,34.1,79008.8,9.0,0.50718,0.00018,25.93657]
[1777840820825,34.1,79008.61,9.0,0.50715,0.00018,25.93654]
[1777840821346,34.1,79008.61,9.0,0.50715,0.00018,25.93654]
[1777840826535,34.09,79003.34,9.0,0.5062,0.00018,25.93585]
[1777840832974,34.09,79003.15,9.0,0.50616,0.00018,25.93582]
[1777840833164,34.09,79003.15,9.0,0.50616,0.00018,25.93582]
[1777840836144,34.08,78998.6,9.0,0.50534,0.00018,25.93145]
[1777840838568,34.08,78994.44,9.0,0.50459,0.00018,25.93069]
[1777840841871,34.07,78992.67,9.0,0.50427,0.00018,25.93034]
[1777840841962,34.07,78992.67,9.0,0.50427,0.00018,25.93034]
[1777840842772,34.07,78987.23,9.0,0.50329,0.00018,25.92916]
[1777840844213,34.07,78984.33,9.0,0.50277,0.00018,25.92847]
[1777840844798,34.07,78984.33,9.0,0.50277,0.00018,25.92847]
[1777840845436,34.07,78984.08,9.0,0.50272,0.00018,25.92841]
[1777840845462,34.07,78984.08,9.0,0.50272,0.00018,25.92841]
[1777840846532,34.07,78974.29,9.0,0.50096,0.00018,25.92572]
[1777840847023,34.07,78974.29,9.0,0.50096,0.00018,25.92572]
[1777840847261,34.07,78974.29,9.0,0.50096,0.00018,25.92572]
[1777840848151,34.06,78972.57,9.0,0.50065,0.00018,25.9252]
[1777840848154,34.06,78972.57,9.0,0.50065,0.00018,25.9252]
[1777840848335,34.06,78972.57,9.0,0.50065,0.00018,25.9252]
[1777840849553,34.06,78978.59,9.0,0.50173,0.00018,25.92696]
[1777840852446,34.06,78977.94,9.0,0.50162,0.00018,25.92678]
[1777840854102,34.06,78978.86,9.0,0.50178,0.00018,25.92704]
[1777840859259,34.06,78983.87,9.0,0.50268,0.00018,25.92836]
[1777840864726,34.05,78989.65,9.0,0.50372,0.00018,25.92971]
[1777840864873,34.05,78989.65,9.0,0.50372,0.00018,25.92971]
[1777840866673,34.05,78997.0,9.0,0.50505,0.00018,25.93118]
[1777840871019,34.05,78998.7,9.0,0.50535,0.00018,25.93147]
[1777840871442,34.05,78999.16,9.0,0.50544,0.00018,25.93155]
[1777840873717,34.04,79001.39,9.0,0.50584,0.00018,25.93192]
[1777840873975,34.04,79001.39,9.0,0.50584,0.00018,25.93192]
[1777840874730,34.04,79009.66,9.0,0.50733,0.00018,25.93303]
[1777840876148,34.04,79012.36,9.0,0.50781,0.00018,25.93332]
[1777840876180,34.04,79012.36,9.0,0.50781,0.00018,25.93332]
[1777840876368,34.04,79012.36,9.0,0.50781,0.00018,25.93332]
[1777840876743,34.04,79015.54,9.0,0.50839,0.00018,25.9336]
[1777840878948,34.04,79017.32,9.0,0.50871,0.00018,25.93374]
[1777840879238,34.04,79017.41,9.0,0.50872,0.00018,25.93375]
[1777840879763,34.04,79013.31,9.0,0.50799,0.00018,25.93341]
[1777840881597,34.04,79011.01,9.0,0.50757,0.00018,25.93318]
[1777840881612,34.04,79011.01,9.0,0.50757,0.00018,25.93318]
[1777840884522,34.03,79011.56,9.0,0.50767,0.00018,25.93324]
[1777840884588,34.03,79011.56,9.0,0.50767,0.00018,25.93324]
[1777840884800,34.03,79014.55,9.0,0.50821,0.00018,25.93352]
[1777840888974,34.03,79019.12,9.0,0.50903,0.00018,25.93386]
[1777840891574,34.03,79015.93,9.0,0.50846,0.00018,25.93364]
[1777840892042,34.03,79014.49,9.0,0.5082,0.00018,25.92987]
[1777840892557,34.03,79014.49,9.0,0.5082,0.00018,25.92987]
[1777840897891,34.02,79005.6,9.0,0.50659,0.00018,25.92889]
[1777840902926,34.02,79005.84,9.0,0.50664,0.00018,25.92892]
[1777840903802,34.02,79005.84,9.0,0.50664,0.00018,25.92892]
[1777840904788,34.02,79005.32,9.0,0.50654,0.00018,25.92885]
[1777840905447,34.02,79004.54,9.0,0.5064,0.00018,25.92874]
[1777840905947,34.02,78997.92,9.0,0.50521,0.00018,25.9277]
[1777840910982,34.01,78991.63,9.0,0.50407,0.00018,25.9265]
[1777840914308,34.01,78990.21,9.0,0.50381,0.00018,25.92619]
[1777840920045,34.0,78989.32,9.0,0.50365,0.00018,25.926]
[1777840926018,34.0,78988.27,9.0,0.50346,0.00018,25.92577]
[1777840926089,34.0,78988.27,9.0,0.50346,0.00018,25.92577]
[1777840928597,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840928701,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840928809,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840928831,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840928866,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840929070,34.0,78989.05,9.0,0.5036,0.00018,25.92594]
[1777840929635,34.0,78989.64,9.0,0.50371,0.00018,25.92607]
[1777840930066,34.0,78989.64,9.0,0.50371,0.00018,25.92607]
[1777840932265,33.99,78994.73,9.0,0.50463,0.00018,25.92712]
[1777840932576,33.99,78994.73,9.0,0.50463,0.00018,25.92712]
[1777840933554,33.99,78994.83,9.0,0.50465,0.00018,25.92714]
[1777840934532,33.99,78994.83,9.0,0.50465,0.00018,25.92714]
[1777840936163,33.99,78995.41,9.0,0.50475,0.00018,25.92725]
[1777840937129,33.99,78997.03,9.0,0.50504,0.00018,25.92755]
[1777840938522,33.99,79000.56,9.0,0.50568,0.00018,25.92815]
[1777840942946,33.99,79004.0,9.0,0.5063,0.00018,25.92867]
[1777840943047,33.98,79004.49,9.0,0.50639,0.00018,25.92874]
[1777840946545,33.98,79004.85,9.0,0.50645,0.00018,25.92879]
[1777840946645,33.98,79005.67,9.0,0.5066,0.00018,25.9289]
[1777840952279,33.98,79004.36,9.0,0.50636,0.00018,25.92508]
[1777840955321,33.97,79004.21,9.0,0.50634,0.00018,25.92506]
[1777840955358,33.97,79004.21,9.0,0.50634,0.00018,25.92506]
[1777840955406,33.97,79004.21,9.0,0.50634,0.00018,25.92506]
[1777840955490,33.97,79004.21,9.0,0.50634,0.00018,25.92506]
[1777840956072,33.97,79004.76,9.0,0.50643,0.00018,25.92514]
[1777840956947,33.97,79016.48,9.0,0.50855,0.00018,25.9264]
[1777840962349,33.97,79020.85,9.0,0.50934,0.00018,25.92668]
[1777840965866,33.97,79021.0,9.0,0.50937,0.00018,25.92669]
[1777840972419,33.98,79024.69,9.0,0.51003,0.00018,25.92685]
[1777840977981,33.98,79025.32,9.0,0.51015,0.00018,25.92687]
[1777840980331,33.98,79021.16,9.0,0.5094,0.00018,25.9267]
[1777840985510,33.98,79017.73,9.0,0.50878,0.00018,25.92649]
[1777840990545,33.98,79011.22,9.0,0.5076,0.00018,25.92592]
[1777840995580,33.97,79009.81,9.0,0.50735,0.00018,25.92577]
[1777841000987,33.97,79010.24,9.0,0.50742,0.00018,25.92582]
[1777841001634,33.97,79019.24,9.0,0.50905,0.00018,25.92659]
[1777841007676,33.98,79022.61,9.0,0.50966,0.00018,25.92677]
[1777841012711,33.99,79021.13,9.0,0.50939,0.00018,25.92305]
[1777841017745,33.99,79020.4,9.0,0.50926,0.00018,25.92301]
[1777841019650,33.99,79020.0,9.0,0.50919,0.00018,25.92299]
[1777841021353,33.99,79013.91,9.0,0.50809,0.00018,25.92254]
[1777841031844,33.99,79014.43,9.0,0.50818,0.00018,25.92259]
[1777841036878,33.99,79015.62,9.0,0.5084,0.00018,25.92269]
[1777841042921,33.98,79015.55,9.0,0.50838,0.00018,25.92268]
[1777841047956,33.98,79015.55,9.0,0.50838,0.00018,25.92268]
[1777841052990,33.98,79014.74,9.0,0.50824,0.00018,25.92261]
[1777841058026,33.98,79014.6,9.0,0.50821,0.00018,25.9226]
[1777841063060,33.98,79014.6,9.0,0.50821,0.00018,25.9226]
[1777841068096,33.97,79011.3,9.0,0.50762,0.00018,25.92229]
[1777841073130,33.97,79009.34,9.0,0.50726,0.00018,25.91843]
[1777841079231,33.97,79009.12,9.0,0.50722,0.00018,25.91841]
[1777841084829,33.96,79009.66,9.0,0.50732,0.00018,25.91847]
[1777841091259,33.96,79009.41,9.0,0.50727,0.00018,25.91844]
[1777841098312,33.95,79009.33,9.0,0.50726,0.00018,25.91843]
[1777841103347,33.95,79005.86,9.0,0.50663,0.00018,25.918]
[1777841104780,33.95,79005.86,9.0,0.50663,0.00018,25.918]
[1777841110625,33.95,79005.54,9.0,0.50657,0.00018,25.91796]
[1777841116835,33.94,79006.35,9.0,0.50672,0.00018,25.91807]
[1777841122481,33.93,79006.3,9.0,0.50671,0.00018,25.91806]
[1777841127898,33.93,79006.26,9.0,0.5067,0.00018,25.91806]
[1777841128035,33.93,79006.26,9.0,0.5067,0.00018,25.91806]
[1777841128523,33.93,79014.51,9.0,0.50819,0.00018,25.91895]
[1777841133558,33.93,79017.99,9.0,0.50882,0.00018,25.91558]
[1777841135738,33.93,79017.99,9.0,0.50882,0.00018,25.91558]
[1777841142833,33.92,79014.08,9.0,0.50811,0.00018,25.91527]
[1777841149670,33.91,79014.0,9.0,0.5081,0.00018,25.91527]
[1777841154706,33.9,79010.26,9.0,0.50742,0.00018,25.9149]
[1777841155316,33.9,79010.26,9.0,0.50742,0.00018,25.9149]
[1777841160842,33.9,79010.1,9.0,0.50739,0.00018,25.91488]
[1777841160955,33.9,79010.1,9.0,0.50739,0.00018,25.91488]
[1777841161018,33.9,79010.1,9.0,0.50739,0.00018,25.91488]
[1777841161289,33.9,79010.1,9.0,0.50739,0.00018,25.91488]
[1777841161121,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841161425,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841161428,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841161554,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841161680,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841162012,33.9,79010.19,9.0,0.50741,0.00018,25.91489]
[1777841162039,33.9,79003.47,9.0,0.50619,0.00018,25.91403]
[1777841162988,33.9,79003.47,9.0,0.50619,0.00018,25.91403]
[1777841163803,33.9,79000.52,9.0,0.50565,0.00018,25.91358]
[1777841163984,33.9,79000.52,9.0,0.50565,0.00018,25.91358]
[1777841167609,33.89,78999.92,9.0,0.50554,0.00018,25.91348]
[1777841170926,33.89,78993.24,9.0,0.50433,0.00018,25.91227]
[1777841172558,33.89,78992.68,9.0,0.50423,0.00018,25.91215]
[1777841173867,33.89,78988.64,9.0,0.5035,0.00018,25.91129]
[1777841173894,33.89,78988.64,9.0,0.5035,0.00018,25.91129]
[1777841175115,33.89,78985.44,9.0,0.50292,0.00018,25.91054]
[1777841175836,33.89,78982.49,9.0,0.50238,0.00018,25.90981]
[1777841175881,33.89,78982.49,9.0,0.50238,0.00018,25.90981]
[1777841182268,33.89,78974.45,9.0,0.50093,0.00018,25.90756]
[1777841182432,33.89,78974.45,9.0,0.50093,0.00018,25.90756]
[1777841182447,33.89,78974.45,9.0,0.50093,0.00018,25.90756]
[1777841182776,33.89,78974.45,9.0,0.50093,0.00018,25.90756]
[1777841182842,33.89,78974.45,9.0,0.50093,0.00018,25.90756]
[1777841182902,33.89,78967.7,9.0,0.4997,0.00018,25.90541]
[1777841183910,33.89,78955.83,9.0,0.49755,0.00018,25.90104]
[1777841188945,33.9,78954.71,9.0,0.49735,0.00018,25.90059]
[1777841190394,33.9,78954.49,9.0,0.49731,0.00018,25.9005]
[1777841192973,33.9,78961.92,9.0,0.49866,0.00018,25.89973]
[1777841198008,33.9,78963.5,9.0,0.49895,0.00018,25.9003]
[1777841199077,33.9,78963.5,9.0,0.49895,0.00018,25.9003]
[1777841205057,33.91,78966.06,9.0,0.49941,0.00018,25.90121]
[1777841209135,33.91,78965.8,9.0,0.49937,0.00018,25.90112]
[1777841215127,33.91,78964.9,9.0,0.4992,0.00018,25.9008]
[1777841220162,33.92,78965.31,9.0,0.49928,0.00018,25.90095]
[1777841221273,33.92,78965.31,9.0,0.49928,0.00018,25.90095]
[1777841227211,33.92,78963.74,9.0,0.499,0.00018,25.90039]
[1777841232246,33.93,78963.24,9.0,0.49891,0.00018,25.90021]
[1777841236495,33.93,78962.01,9.0,0.49869,0.00018,25.89977]
[1777841239378,33.93,78962.25,9.0,0.49873,0.00018,25.89985]
[1777841240425,33.93,78959.36,9.0,0.49821,0.00018,25.89877]
[1777841240432,33.93,78959.36,9.0,0.49821,0.00018,25.89877]
[1777841241773,33.93,78956.7,9.0,0.49772,0.00018,25.89774]
[1777841246843,33.93,78957.48,9.0,0.49787,0.00018,25.89805]
[1777841252386,33.94,78958.3,9.0,0.49801,0.00018,25.89472]
[1777841254123,33.94,78958.69,9.0,0.49809,0.00018,25.89487]
[1777841259679,33.94,78961.08,9.0,0.49852,0.00018,25.89578]
[1777841259993,33.94,78961.08,9.0,0.49852,0.00018,25.89578]
[1777841266485,33.94,78960.4,9.0,0.4984,0.00018,25.89552]
[1777841271027,33.95,78960.31,9.0,0.49838,0.00018,25.89549]
[1777841279576,33.95,78959.17,9.0,0.49818,0.00018,25.89506]
[1777841285349,33.96,78955.56,9.0,0.49753,0.00018,25.89365]
[1777841285393,33.96,78955.56,9.0,0.49753,0.00018,25.89365]
[1777841287632,33.96,78948.84,9.0,0.49631,0.00018,25.89083]
[1777841289053,33.96,78948.84,9.0,0.49631,0.00018,25.89083]
[1777841289131,33.96,78948.37,9.0,0.49623,0.00018,25.89063]
[1777841291126,33.96,78948.1,9.0,0.49618,0.00018,25.89051]
[1777841291222,33.96,78948.1,9.0,0.49618,0.00018,25.89051]
[1777841291507,33.96,78948.1,9.0,0.49618,0.00018,25.89051]
[1777841292473,33.96,78948.1,9.0,0.49618,0.00018,25.89051]
[1777841292234,33.96,78939.44,9.0,0.49461,0.00018,25.8865]
[1777841292946,33.96,78939.44,9.0,0.49461,0.00018,25.8865]
[1777841293052,33.96,78939.44,9.0,0.49461,0.00018,25.8865]
[1777841293091,33.96,78931.81,9.0,0.49323,0.00018,25.88263]
[1777841294599,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841294604,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841294809,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841294821,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841294879,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841295095,33.96,78930.92,9.0,0.49307,0.00018,25.88216]
[1777841295841,33.96,78925.83,9.0,0.49215,0.00018,25.87938]
[1777841295942,33.96,78908.61,9.0,0.48903,0.00018,25.86896]
[1777841296611,33.96,78908.61,9.0,0.48903,0.00018,25.86896]
[1777841297376,33.96,78908.61,9.0,0.48903,0.00018,25.86896]
[1777841297474,33.96,78904.2,9.0,0.48823,0.00018,25.86604]
[1777841297529,33.96,78904.2,9.0,0.48823,0.00018,25.86604]
[1777841298271,33.96,78904.2,9.0,0.48823,0.00018,25.86604]
[1777841298906,33.96,78909.42,9.0,0.48917,0.00018,25.86949]
[1777841299116,33.96,78909.42,9.0,0.48917,0.00018,25.86949]
[1777841299619,33.96,78907.51,9.0,0.48883,0.00018,25.86824]
[1777841300041,33.96,78907.51,9.0,0.48883,0.00018,25.86824]
[1777841300130,33.96,78907.51,9.0,0.48883,0.00018,25.86824]
[1777841300212,33.96,78907.51,9.0,0.48883,0.00018,25.86824]
[1777841300602,33.96,78905.69,9.0,0.4885,0.00018,25.86704]
[1777841302240,33.96,78902.14,9.0,0.48786,0.00018,25.86464]
[1777841305512,33.96,78897.02,9.0,0.48693,0.00018,25.86106]
[1777841305741,33.96,78897.02,9.0,0.48693,0.00018,25.86106]
[1777841305969,33.96,78897.02,9.0,0.48693,0.00018,25.86106]
[1777841307001,33.96,78896.71,9.0,0.48687,0.00018,25.86083]
[1777841309803,33.96,78888.67,9.0,0.48542,0.00018,25.85492]
[1777841313206,33.96,78888.67,9.0,0.48542,0.00018,25.85492]
[1777841313210,33.96,78888.67,9.0,0.48542,0.00018,25.85492]
[1777841313479,33.96,78888.67,9.0,0.48542,0.00018,25.85492]
[1777841318868,33.96,78884.2,9.0,0.48461,0.00018,25.84785]
[1777841320221,33.96,78884.2,9.0,0.48461,0.00018,25.84785]
[1777841320799,33.96,78884.24,9.0,0.48462,0.00018,25.84788]
[1777841325292,33.97,78879.75,9.0,0.48381,0.00018,25.84433]
[1777841327684,33.97,78881.4,9.0,0.48411,0.00018,25.84565]
[1777841328512,33.97,78881.4,9.0,0.48411,0.00018,25.84565]
[1777841328599,33.97,78881.82,9.0,0.48418,0.00018,25.84599]
[1777841328612,33.97,78881.82,9.0,0.48418,0.00018,25.84599]
[1777841328805,33.97,78881.82,9.0,0.48418,0.00018,25.84599]
[1777841329253,33.97,78881.82,9.0,0.48418,0.00018,25.84599]
[1777841329355,33.97,78870.56,9.0,0.48215,0.00018,25.83672]
[1777841331354,33.97,78863.88,9.0,0.48094,0.00018,25.83092]
[1777841333020,33.97,78863.37,9.0,0.48085,0.00018,25.83047]
[1777841333112,33.98,78863.17,9.0,0.48081,0.00018,25.83029]
[1777841334491,33.98,78863.17,9.0,0.48081,0.00018,25.83029]
[1777841335061,33.98,78862.23,9.0,0.48064,0.00018,25.82945]
[1777841335066,33.98,78862.23,9.0,0.48064,0.00018,25.82945]
[1777841335469,33.98,78861.52,9.0,0.48052,0.00018,25.82881]
[1777841336995,33.98,78854.7,9.0,0.47928,0.00018,25.82255]
[1777841338449,33.98,78854.7,9.0,0.47928,0.00018,25.82255]
[1777841340022,33.97,78845.15,9.0,0.47755,0.00018,25.81335]
[1777841342377,33.97,78847.36,9.0,0.47795,0.00018,25.81551]
[1777841342391,33.97,78847.36,9.0,0.47795,0.00018,25.81551]
[1777841342493,33.97,78847.36,9.0,0.47795,0.00018,25.81551]
[1777841342465,33.97,78846.17,9.0,0.47773,0.00018,25.81435]
[1777841343041,33.97,78852.53,9.0,0.47888,0.00018,25.82048]
[1777841343671,33.97,78852.53,9.0,0.47888,0.00018,25.82048]
[1777841345826,33.97,78858.4,9.0,0.47994,0.00018,25.82595]
[1777841349349,33.96,78860.39,9.0,0.4803,0.00018,25.82776]
[1777841350413,33.96,78864.29,9.0,0.48101,0.00018,25.83125]
[1777841350474,33.96,78867.53,9.0,0.48159,0.00018,25.8341]
[1777841353414,33.96,78868.66,9.0,0.4818,0.00018,25.83507]
[1777841356170,33.96,78868.8,9.0,0.48182,0.00018,25.8352]
[1777841356272,33.96,78868.8,9.0,0.48182,0.00018,25.8352]
[1777841356373,33.97,78868.75,9.0,0.48181,0.00018,25.83516]
[1777841356769,33.97,78868.75,9.0,0.48181,0.00018,25.83516]
[1777841357139,33.97,78860.8,9.0,0.48038,0.00018,25.82814]
[1777841357818,33.97,78860.8,9.0,0.48038,0.00018,25.82814]
[1777841358146,33.97,78855.86,9.0,0.47948,0.00018,25.8236]
[1777841363223,33.96,78852.48,9.0,0.47887,0.00018,25.82042]
[1777841364273,33.96,78851.48,9.0,0.47869,0.00018,25.81946]
[1777841366835,33.96,78844.94,9.0,0.4775,0.00018,25.8131]
[1777841368894,33.96,78844.87,9.0,0.47749,0.00018,25.81302]
[1777841369831,33.96,78844.26,9.0,0.47738,0.00018,25.81242]
[1777841369937,33.96,78844.26,9.0,0.47738,0.00018,25.81242]
[1777841370098,33.96,78844.26,9.0,0.47738,0.00018,25.81242]
[1777841372664,33.96,78840.87,9.0,0.47675,0.00018,25.80536]
[1777841372694,33.96,78840.87,9.0,0.47675,0.00018,25.80536]
[1777841373063,33.96,78840.87,9.0,0.47675,0.00018,25.80536]
[1777841373356,33.95,78844.32,9.0,0.47738,0.00018,25.80881]
[1777841374163,33.95,78844.32,9.0,0.47738,0.00018,25.80881]
[1777841375443,33.95,78846.14,9.0,0.47771,0.00018,25.8106]
[1777841375461,33.95,78846.14,9.0,0.47771,0.00018,25.8106]
[1777841381307,33.95,78849.4,9.0,0.47829,0.00018,25.81376]
[1777841383079,33.95,78849.34,9.0,0.47828,0.00018,25.8137]
[1777841383560,33.95,78849.34,9.0,0.47828,0.00018,25.8137]
[1777841383608,33.95,78848.47,9.0,0.47812,0.00018,25.81285]
[1777841384329,33.94,78847.05,9.0,0.47786,0.00018,25.81147]
[1777841385048,33.94,78847.05,9.0,0.47786,0.00018,25.81147]
[1777841391377,33.94,78846.51,9.0,0.47776,0.00018,25.81091]
[1777841396413,33.93,78847.16,9.0,0.47787,0.00018,25.81153]
[1777841401448,33.93,78848.2,9.0,0.47806,0.00018,25.81253]
[1777841403496,33.93,78849.89,9.0,0.47836,0.00018,25.81417]
[1777841403531,33.93,78849.89,9.0,0.47836,0.00018,25.81417]
[1777841404469,33.93,78855.89,9.0,0.47945,0.00018,25.81985]
[1777841404992,33.93,78855.89,9.0,0.47945,0.00018,25.81985]
[1777841405077,33.93,78855.89,9.0,0.47945,0.00018,25.81985]
[1777841405476,33.92,78866.89,9.0,0.48144,0.00018,25.82979]
[1777841410511,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841410765,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841411028,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841411045,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841411200,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841411455,33.92,78871.82,9.0,0.48232,0.00018,25.83401]
[1777841411518,33.91,78882.89,9.0,0.48433,0.00018,25.84307]
[1777841411803,33.91,78882.89,9.0,0.48433,0.00018,25.84307]
[1777841411810,33.91,78882.89,9.0,0.48433,0.00018,25.84307]
[1777841411904,33.91,78882.89,9.0,0.48433,0.00018,25.84307]
[1777841412531,33.91,78882.89,9.0,0.48433,0.00018,25.84307]
[1777841412525,33.91,78889.21,9.0,0.48547,0.00018,25.84795]
[1777841412666,33.91,78889.21,9.0,0.48547,0.00018,25.84795]
[1777841412696,33.91,78889.21,9.0,0.48547,0.00018,25.84795]
[1777841413750,33.91,78894.55,9.0,0.48644,0.00018,25.85191]
[1777841415072,33.91,78896.39,9.0,0.48678,0.00018,25.85324]
[1777841416998,33.91,78897.3,9.0,0.48694,0.00018,25.85389]
[1777841417094,33.91,78897.3,9.0,0.48694,0.00018,25.85389]
[1777841421585,33.91,78890.23,9.0,0.48565,0.00018,25.84871]
[1777841426798,33.9,78888.14,9.0,0.48527,0.00018,25.84713]
[1777841432665,33.9,78887.37,9.0,0.48513,0.00018,25.84288]
[1777841439714,33.9,78887.61,9.0,0.48517,0.00018,25.84307]
[1777841442820,33.9,78887.87,9.0,0.48522,0.00018,25.84327]
[1777841447853,33.9,78889.03,9.0,0.48543,0.00018,25.84415]
[1777841449124,33.91,78889.26,9.0,0.48547,0.00018,25.84433]
[1777841455826,33.91,78894.79,9.0,0.48648,0.00018,25.84843]
[1777841460861,33.91,78894.53,9.0,0.48644,0.00018,25.84825]
[1777841463165,33.91,78894.24,9.0,0.48638,0.00018,25.84804]
[1777841463203,33.91,78894.24,9.0,0.48638,0.00018,25.84804]
[1777841463283,33.91,78894.24,9.0,0.48638,0.00018,25.84804]
[1777841463882,33.91,78888.05,9.0,0.48526,0.00018,25.84343]
[1777841469563,33.91,78882.72,9.0,0.4843,0.00018,25.83929]
[1777841470837,33.91,78882.66,9.0,0.48428,0.00018,25.83924]
[1777841470846,33.91,78882.66,9.0,0.48428,0.00018,25.83924]
[1777841470859,33.91,78882.66,9.0,0.48428,0.00018,25.83924]
[1777841470922,33.91,78882.66,9.0,0.48428,0.00018,25.83924]
[1777841471846,33.91,78883.24,9.0,0.48439,0.00018,25.8397]
[1777841472206,33.91,78883.24,9.0,0.48439,0.00018,25.8397]
[1777841472502,33.91,78883.24,9.0,0.48439,0.00018,25.8397]
[1777841472588,33.92,78892.09,9.0,0.486,0.00018,25.84646]
[1777841476915,33.92,78887.63,9.0,0.48519,0.00018,25.84311]
[1777841483021,33.92,78884.3,9.0,0.48459,0.00018,25.84054]
[1777841488056,33.92,78883.79,9.0,0.48449,0.00018,25.84014]
[1777841490046,33.92,78883.79,9.0,0.48449,0.00018,25.84014]
[1777841490070,33.92,78880.99,9.0,0.48399,0.00018,25.83793]
[1777841491938,33.92,78879.27,9.0,0.48367,0.00018,25.83289]
[1777841492084,33.92,78879.2,9.0,0.48366,0.00018,25.83284]
[1777841492755,33.92,78879.2,9.0,0.48366,0.00018,25.83284]
[1777841498127,33.93,78879.21,9.0,0.48366,0.00018,25.83286]
[1777841501070,33.93,78882.12,9.0,0.48419,0.00018,25.83519]
[1777841503760,33.93,78890.52,9.0,0.48572,0.00018,25.84167]
[1777841509204,33.93,78889.22,9.0,0.48548,0.00018,25.84069]
[1777841511682,33.93,78889.22,9.0,0.48548,0.00018,25.84069]
[1777841515270,33.93,78894.08,9.0,0.48636,0.00018,25.8443]
[1777841521288,33.94,78896.21,9.0,0.48675,0.00018,25.84585]
[1777841523608,33.94,78896.32,9.0,0.48677,0.00018,25.84593]
[1777841527178,33.94,78900.74,9.0,0.48758,0.00018,25.84905]
[1777841530520,33.94,78899.04,9.0,0.48727,0.00018,25.84787]
[1777841532091,33.94,78895.18,9.0,0.48657,0.00018,25.84512]
[1777841532242,33.94,78895.18,9.0,0.48657,0.00018,25.84512]
[1777841535426,33.94,78895.48,9.0,0.48663,0.00018,25.84534]
[1777841536289,33.95,78894.72,9.0,0.48649,0.00018,25.84479]
[1777841536297,33.95,78894.72,9.0,0.48649,0.00018,25.84479]
[1777841536310,33.95,78894.72,9.0,0.48649,0.00018,25.84479]
[1777841537808,33.95,78887.35,9.0,0.48516,0.00018,25.8393]
[1777841538408,33.95,78882.65,9.0,0.4843,0.00018,25.83565]
[1777841539586,33.95,78882.65,9.0,0.4843,0.00018,25.83565]
[1777841539599,33.95,78882.65,9.0,0.4843,0.00018,25.83565]
[1777841540422,33.95,78875.37,9.0,0.48298,0.00018,25.82976]
[1777841545457,33.95,78871.88,9.0,0.48235,0.00018,25.82683]
[1777841545782,33.95,78871.88,9.0,0.48235,0.00018,25.82683]
[1777841547840,33.95,78871.96,9.0,0.48237,0.00018,25.8269]
[1777841549902,33.95,78871.96,9.0,0.48237,0.00018,25.8269]
[1777841555526,33.95,78871.8,9.0,0.48234,0.00018,25.82312]
[1777841556170,33.95,78871.8,9.0,0.48234,0.00018,25.82312]
[1777841556533,33.95,78871.73,9.0,0.48232,0.00018,25.82306]
[1777841558260,33.95,78871.73,9.0,0.48232,0.00018,25.82306]
[1777841558548,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559280,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559291,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559413,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559447,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559494,33.95,78871.59,9.0,0.4823,0.00018,25.82294]
[1777841559720,33.95,78876.74,9.0,0.48323,0.00018,25.82724]
[1777841560536,33.95,78876.74,9.0,0.48323,0.00018,25.82724]
[1777841560562,33.95,78886.94,9.0,0.48508,0.00018,25.83534]
[1777841561185,33.95,78886.94,9.0,0.48508,0.00018,25.83534]
[1777841566604,33.95,78890.88,9.0,0.4858,0.00018,25.83833]
[1777841568053,33.95,78890.88,9.0,0.4858,0.00018,25.83833]
[1777841573653,33.95,78890.58,9.0,0.48574,0.00018,25.83811]
[1777841578687,33.96,78890.62,9.0,0.48575,0.00018,25.83814]
[1777841585737,33.98,78890.66,9.0,0.48578,0.00018,25.83822]
[1777841590772,34.02,78890.53,9.0,0.48578,0.00018,25.83818]
[1777841595810,34.05,78890.58,9.0,0.48581,0.00018,25.83827]
[1777841601852,34.06,78890.78,9.0,0.48586,0.00018,25.83845]
[1777841606795,34.07,78890.82,9.0,0.48588,0.00018,25.83849]
[1777841609902,34.08,78894.21,9.0,0.48649,0.00018,25.84098]
[1777841610063,34.08,78894.21,9.0,0.48649,0.00018,25.84098]
[1777841611000,34.08,78895.72,9.0,0.48676,0.00018,25.84207]
[1777841613276,34.08,78901.99,9.0,0.48789,0.00018,25.8428]
[1777841613391,34.08,78901.99,9.0,0.48789,0.00018,25.8428]
[1777841614249,34.08,78903.97,9.0,0.48825,0.00018,25.84414]
[1777841614314,34.08,78903.97,9.0,0.48825,0.00018,25.84414]
[1777841614401,34.08,78903.97,9.0,0.48825,0.00018,25.84414]
[1777841615950,34.08,78894.85,9.0,0.4866,0.00018,25.83779]
[1777841620517,34.08,78892.35,9.0,0.48615,0.00018,25.83598]
[1777841621490,34.08,78892.39,9.0,0.48616,0.00018,25.83601]
[1777841622275,34.08,78892.39,9.0,0.48616,0.00018,25.83601]
[1777841628035,34.08,78889.44,9.0,0.48563,0.00018,25.83383]
[1777841633070,34.08,78889.21,9.0,0.48559,0.00018,25.83366]
[1777841638105,34.09,78889.29,9.0,0.4856,0.00018,25.83372]
[1777841643139,34.09,78889.56,9.0,0.48565,0.00018,25.83392]
[1777841648175,34.09,78889.9,9.0,0.48572,0.00018,25.83418]
[1777841654217,34.09,78889.86,9.0,0.48571,0.00018,25.83415]
[1777841657010,34.09,78889.86,9.0,0.48571,0.00018,25.83415]
[1777841662273,34.09,78890.11,9.0,0.48575,0.00018,25.83433]
[1777841667308,34.09,78890.22,9.0,0.48577,0.00018,25.83442]
[1777841672343,34.09,78889.75,9.0,0.48569,0.00018,25.83042]
[1777841677184,34.09,78888.67,9.0,0.48549,0.00018,25.82961]
[1777841677377,34.09,78885.33,9.0,0.48489,0.00018,25.82707]
[1777841682413,34.09,78880.53,9.0,0.48402,0.00018,25.82331]
[1777841687447,34.09,78880.39,9.0,0.484,0.00018,25.8232]
[1777841691425,34.09,78880.5,9.0,0.48402,0.00018,25.82329]
[1777841691441,34.09,78880.5,9.0,0.48402,0.00018,25.82329]
[1777841696511,34.1,78871.46,9.0,0.48239,0.00018,25.81589]
[1777841698463,34.1,78871.46,9.0,0.48239,0.00018,25.81589]
[1777841700536,34.1,78871.46,9.0,0.48239,0.00018,25.81589]
[1777841701281,34.1,78871.53,9.0,0.4824,0.00018,25.81595]
[1777841701304,34.1,78871.53,9.0,0.4824,0.00018,25.81595]
[1777841701495,34.1,78871.53,9.0,0.4824,0.00018,25.81595]
[1777841706581,34.1,78875.3,9.0,0.48309,0.00018,25.8191]
[1777841712623,34.1,78875.55,9.0,0.48314,0.00018,25.81931]
[1777841717658,34.11,78876.94,9.0,0.48339,0.00018,25.82045]
[1777841727728,34.11,78877.19,9.0,0.48344,0.00018,25.82067]
[1777841734777,34.11,78876.66,9.0,0.48334,0.00018,25.81659]
[1777841740819,34.12,78876.93,9.0,0.48339,0.00018,25.81681]
[1777841745976,34.12,78876.62,9.0,0.48334,0.00018,25.81657]
[1777841752903,34.12,78877.15,9.0,0.48344,0.00018,25.81701]
[1777841757939,34.12,78877.73,9.0,0.48354,0.00018,25.81748]
[1777841761634,34.12,78877.8,9.0,0.48355,0.00018,25.81754]
[1777841761699,34.13,78877.8,9.0,0.48356,0.00018,25.81754]
[1777841762775,34.13,78877.8,9.0,0.48356,0.00018,25.81754]
[1777841762974,34.13,78886.23,9.0,0.48508,0.00018,25.82417]
[1777841768009,34.13,78887.66,9.0,0.48533,0.00018,25.82526]
[1777841774051,34.13,78884.65,9.0,0.48479,0.00018,25.82296]
[1777841779087,34.13,78885.2,9.0,0.48489,0.00018,25.82339]
[1777841786139,34.13,78885.24,9.0,0.4849,0.00018,25.82342]
[1777841792181,34.13,78885.07,9.0,0.48486,0.00018,25.81963]
[1777841797043,34.13,78885.83,9.0,0.485,0.00018,25.82021]
[1777841798224,34.12,78896.49,9.0,0.48692,0.00018,25.82808]
[1777841803260,34.12,78896.94,9.0,0.487,0.00018,25.8284]
[1777841808295,34.12,78896.94,9.0,0.487,0.00018,25.8284]
[1777841809009,34.12,78896.94,9.0,0.487,0.00018,25.8284]
[1777841814337,34.12,78901.37,9.0,0.4878,0.00018,25.83148]
[1777841817399,34.12,78901.24,9.0,0.48777,0.00018,25.83139]
[1777841825415,34.12,78901.73,9.0,0.48786,0.00018,25.83173]
[1777841830451,34.12,78902.08,9.0,0.48792,0.00018,25.83196]
[1777841838520,34.12,78902.04,9.0,0.48792,0.00018,25.83193]
[1777841843555,34.11,78902.86,9.0,0.48806,0.00018,25.83249]
[1777841850604,34.11,78902.69,9.0,0.48803,0.00018,25.83237]
[1777841853941,34.11,78902.72,9.0,0.48803,0.00018,25.82874]
[1777841859667,34.11,78899.99,9.0,0.48754,0.00018,25.82687]
[1777841863836,34.11,78900.06,9.0,0.48755,0.00018,25.82692]
[1777841868730,34.11,78894.51,9.0,0.48655,0.00018,25.82299]
[1777841870412,34.11,78894.62,9.0,0.48657,0.00018,25.82307]
[1777841875186,34.11,78892.88,9.0,0.48625,0.00018,25.8218]
[1777841881072,34.1,78889.76,9.0,0.48569,0.00018,25.8195]
[1777841881281,34.1,78888.86,9.0,0.48553,0.00018,25.81882]
[1777841881405,34.1,78888.86,9.0,0.48553,0.00018,25.81882]
[1777841882453,34.1,78892.29,9.0,0.48614,0.00018,25.82137]
[1777841887863,34.1,78899.7,9.0,0.48748,0.00018,25.82665]
[1777841892898,34.1,78898.85,9.0,0.48733,0.00018,25.82606]
[1777841893532,34.1,78898.85,9.0,0.48733,0.00018,25.82606]
[1777841899947,34.1,78893.3,9.0,0.48633,0.00018,25.8221]
[1777841904382,34.1,78892.95,9.0,0.48626,0.00018,25.82185]
[1777841910018,34.1,78898.65,9.0,0.48729,0.00018,25.82592]
[1777841916060,34.1,78899.59,9.0,0.48746,0.00018,25.82293]
[1777841921095,34.1,78899.95,9.0,0.48752,0.00018,25.82318]
[1777841926131,34.1,78901.08,9.0,0.48773,0.00018,25.82396]
[1777841931166,34.11,78901.86,9.0,0.48787,0.00018,25.82449]
[1777841936201,34.11,78901.77,9.0,0.48786,0.00018,25.82443]
[1777841941236,34.11,78900.96,9.0,0.48771,0.00018,25.82388]
[1777841944532,34.11,78901.71,9.0,0.48785,0.00018,25.8244]
[1777841948147,34.11,78905.37,9.0,0.48851,0.00018,25.82686]
[1777841948999,34.11,78906.96,9.0,0.48879,0.00018,25.82791]
[1777841954326,34.11,78912.03,9.0,0.48971,0.00018,25.83117]
[1777841956746,34.11,78912.0,9.0,0.4897,0.00018,25.83115]
[1777841963390,34.1,78912.0,9.0,0.4897,0.00018,25.83114]
[1777841968425,34.1,78912.76,9.0,0.48984,0.00018,25.83162]
[1777841973460,34.1,78912.69,9.0,0.48982,0.00018,25.82792]
[1777841978495,34.1,78912.8,9.0,0.48984,0.00018,25.82799]
[1777841983530,34.1,78912.7,9.0,0.48982,0.00018,25.82792]
[1777841988966,34.1,78912.98,9.0,0.48987,0.00018,25.8281]
[1777841994291,34.09,78913.09,9.0,0.48989,0.00018,25.82816]
[1777841999642,34.09,78916.1,9.0,0.49043,0.00018,25.83001]
[1777842001127,34.09,78916.1,9.0,0.49043,0.00018,25.83001]
[1777842001200,34.09,78916.1,9.0,0.49043,0.00018,25.83001]
[1777842003670,34.09,78922.15,9.0,0.49152,0.00018,25.83359]
[1777842004677,34.09,78927.75,9.0,0.49253,0.00018,25.83674]
[1777842005665,34.09,78927.75,9.0,0.49253,0.00018,25.83674]
[1777842005946,34.09,78927.75,9.0,0.49253,0.00018,25.83674]
[1777842006028,34.09,78922.21,9.0,0.49153,0.00018,25.83363]
[1777842007165,34.09,78922.21,9.0,0.49153,0.00018,25.83363]
[1777842007354,34.09,78920.18,9.0,0.49116,0.00018,25.83245]
[1777842009162,34.09,78917.73,9.0,0.49072,0.00018,25.83099]
[1777842017768,34.08,78911.7,9.0,0.48963,0.00018,25.82728]
[1777842022803,34.08,78911.6,9.0,0.48961,0.00018,25.82721]
[1777842024924,34.08,78911.6,9.0,0.48961,0.00018,25.82721]
[1777842038914,34.07,78911.93,9.0,0.48966,0.00018,25.82376]
[1777842043950,34.06,78909.9,9.0,0.48929,0.00018,25.82246]
[1777842046544,34.06,78909.71,9.0,0.48925,0.00018,25.82233]
[1777842052628,34.06,78909.43,9.0,0.4892,0.00018,25.82215]
[1777842053545,34.05,78909.43,9.0,0.4892,0.00018,25.82215]
[1777842054054,34.05,78909.43,9.0,0.4892,0.00018,25.82215]
[1777842059056,34.05,78902.49,9.0,0.48794,0.00018,25.81754]
[1777842064091,34.04,78900.53,9.0,0.48758,0.00018,25.81618]
[1777842069126,34.03,78900.35,9.0,0.48754,0.00018,25.81605]
[1777842074161,34.03,78899.89,9.0,0.48745,0.00018,25.81572]
[1777842079196,34.02,78899.24,9.0,0.48733,0.00018,25.81526]
[1777842082789,34.02,78899.33,9.0,0.48735,0.00018,25.81532]
[1777842082815,34.02,78899.33,9.0,0.48735,0.00018,25.81532]
[1777842083104,34.02,78899.33,9.0,0.48735,0.00018,25.81532]
[1777842083847,34.02,78902.23,9.0,0.48787,0.00018,25.81732]
[1777842085106,34.02,78906.64,9.0,0.48867,0.00018,25.82028]
[1777842085291,34.02,78906.64,9.0,0.48867,0.00018,25.82028]
[1777842092286,34.02,78904.46,9.0,0.48827,0.00018,25.81518]
[1777842095532,34.02,78904.41,9.0,0.48826,0.00018,25.81514]
[1777842095568,34.02,78904.41,9.0,0.48826,0.00018,25.81514]
[1777842101349,34.02,78899.74,9.0,0.48742,0.00018,25.81195]
[1777842106385,34.02,78899.65,9.0,0.4874,0.00018,25.81188]
[1777842112426,34.02,78899.77,9.0,0.48742,0.00018,25.81197]
[1777842118468,34.02,78898.92,9.0,0.48727,0.00018,25.81137]
[1777842121162,34.02,78898.57,9.0,0.4872,0.00018,25.81113]
[1777842123504,34.02,78890.18,9.0,0.48568,0.00018,25.80504]
[1777842124511,34.02,78883.65,9.0,0.4845,0.00018,25.80004]
[1777842129846,34.02,78882.51,9.0,0.4843,0.00018,25.79915]
[1777842132218,34.01,78882.38,9.0,0.48427,0.00018,25.79904]
[1777842132234,34.01,78882.38,9.0,0.48427,0.00018,25.79904]
[1777842132295,34.01,78882.29,9.0,0.48425,0.00018,25.79897]
[1777842132738,34.01,78882.29,9.0,0.48425,0.00018,25.79897]
[1777842134222,34.01,78880.14,9.0,0.48387,0.00018,25.79726]
[1777842139617,34.02,78875.93,9.0,0.48311,0.00018,25.79385]
[1777842140680,34.02,78875.93,9.0,0.48311,0.00018,25.79385]
[1777842140723,34.02,78875.93,9.0,0.48311,0.00018,25.79385]
[1777842141631,34.02,78867.34,9.0,0.48155,0.00018,25.78659]
[1777842146667,34.03,78863.34,9.0,0.48084,0.00018,25.78309]
[1777842151702,34.03,78859.81,9.0,0.4802,0.00018,25.77628]
[1777842155290,34.03,78859.81,9.0,0.4802,0.00018,25.77628]
[1777842155729,34.04,78866.03,9.0,0.48133,0.00018,25.78184]
[1777842160766,34.04,78867.62,9.0,0.48162,0.00018,25.78323]
[1777842165802,34.05,78867.62,9.0,0.48162,0.00018,25.78325]
[1777842170840,34.05,78867.7,9.0,0.48164,0.00018,25.78333]
[1777842175627,34.06,78867.32,9.0,0.48158,0.00018,25.78301]
[1777842179081,34.06,78864.82,9.0,0.48113,0.00018,25.78083]
[1777842179552,34.06,78864.74,9.0,0.48111,0.00018,25.78076]
[1777842179903,34.06,78857.72,9.0,0.47984,0.00018,25.77445]
[1777842184938,34.06,78855.41,9.0,0.47943,0.00018,25.77232]
[1777842189973,34.07,78853.68,9.0,0.47912,0.00018,25.77071]
[1777842196015,34.07,78853.35,9.0,0.47906,0.00018,25.77041]
[1777842198600,34.07,78853.51,9.0,0.47909,0.00018,25.77057]
[1777842204070,34.08,78857.1,9.0,0.47975,0.00018,25.77392]
[1777842204439,34.08,78857.1,9.0,0.47975,0.00018,25.77392]
[1777842204500,34.08,78857.1,9.0,0.47975,0.00018,25.77392]
[1777842205078,34.08,78860.97,9.0,0.48045,0.00018,25.77745]
[1777842205511,34.08,78860.97,9.0,0.48045,0.00018,25.77745]
[1777842206085,34.08,78867.56,9.0,0.48164,0.00018,25.78327]
[1777842207646,34.08,78868.79,9.0,0.48186,0.00018,25.78433]
[1777842207769,34.08,78868.79,9.0,0.48186,0.00018,25.78433]
[1777842209107,34.08,78879.44,9.0,0.48379,0.00018,25.79318]
[1777842214508,34.08,78879.13,9.0,0.48373,0.00018,25.78928]
[1777842215160,34.08,78879.13,9.0,0.48373,0.00018,25.78928]
[1777842215192,34.08,78879.13,9.0,0.48373,0.00018,25.78928]
[1777842217163,34.08,78886.67,9.0,0.48509,0.00018,25.79519]
[1777842223337,34.08,78884.72,9.0,0.48474,0.00018,25.79369]
[1777842226987,34.08,78884.64,9.0,0.48472,0.00018,25.79363]
[1777842232268,34.08,78883.9,9.0,0.48459,0.00018,25.79306]
[1777842235355,34.08,78883.71,9.0,0.48456,0.00018,25.79291]
[1777842244773,34.08,78880.22,9.0,0.48393,0.00018,25.79016]
[1777842250394,34.08,78879.68,9.0,0.48383,0.00018,25.78972]
[1777842257443,34.08,78879.68,9.0,0.48383,0.00018,25.78972]
[1777842266506,34.08,78879.73,9.0,0.48384,0.00018,25.78976]
[1777842271542,34.08,78880.4,9.0,0.48395,0.00018,25.78664]
[1777842280606,34.08,78880.47,9.0,0.48397,0.00018,25.7867]
[1777842290676,34.08,78880.33,9.0,0.48394,0.00018,25.78659]
[1777842296717,34.08,78880.1,9.0,0.4839,0.00018,25.7864]
[1777842301753,34.08,78936.63,9.0,0.49412,0.00018,25.82311]
[1777842303767,34.09,78885.13,9.0,0.48481,0.00018,25.79036]
[1777842305781,34.09,78884.99,9.0,0.48479,0.00018,25.79025]
[1777842311824,34.09,78885.45,9.0,0.48487,0.00018,25.79061]
[1777842316857,34.09,78884.66,9.0,0.48473,0.00018,25.79]
[1777842321893,34.09,78883.9,9.0,0.48459,0.00018,25.78941]
[1777842325174,34.09,78883.9,9.0,0.48459,0.00018,25.78941]
[1777842325217,34.09,78883.9,9.0,0.48459,0.00018,25.78941]
[1777842326347,34.09,78886.16,9.0,0.485,0.00018,25.79116]
[1777842328670,34.09,78892.44,9.0,0.48614,0.00018,25.79587]
[1777842328718,34.09,78892.44,9.0,0.48614,0.00018,25.79587]
[1777842331735,34.09,78897.61,9.0,0.48707,0.00018,25.79959]
[1777842336437,34.09,78902.62,9.0,0.48798,0.00018,25.79941]
[1777842342033,34.1,78903.32,9.0,0.48811,0.00018,25.79989]
[1777842347068,34.1,78903.43,9.0,0.48813,0.00018,25.79997]
[1777842348437,34.1,78903.43,9.0,0.48813,0.00018,25.79997]
[1777842350089,34.1,78909.13,9.0,0.48916,0.00018,25.80373]
[1777842355431,34.1,78910.84,9.0,0.48947,0.00018,25.80482]
[1777842359250,34.1,78917.38,9.0,0.49065,0.00018,25.80887]
[1777842365234,34.09,78916.52,9.0,0.49049,0.00018,25.80834]
[1777842371236,34.09,78919.1,9.0,0.49095,0.00018,25.80989]
[1777842381306,34.08,78918.75,9.0,0.49089,0.00018,25.80967]
[1777842388354,34.08,78919.25,9.0,0.49097,0.00018,25.80997]
[1777842390787,34.08,78919.6,9.0,0.49104,0.00018,25.81017]
[1777842392832,34.07,78919.6,9.0,0.49103,0.00018,25.80651]
[1777842393390,34.07,78925.14,9.0,0.49203,0.00018,25.8097]
[1777842398425,34.07,78926.34,9.0,0.49225,0.00018,25.81037]
[1777842403460,34.07,78929.1,9.0,0.49275,0.00018,25.81188]
[1777842405042,34.06,78928.52,9.0,0.49264,0.00018,25.81156]
[1777842406900,34.06,78935.89,9.0,0.49397,0.00018,25.81542]
[1777842406959,34.06,78935.89,9.0,0.49397,0.00018,25.81542]
[1777842409277,34.06,78943.68,9.0,0.49538,0.00018,25.81918]
[1777842412255,34.06,78943.15,9.0,0.49529,0.00018,25.81894]
[1777842417559,34.05,78949.31,9.0,0.4964,0.00018,25.8217]
[1777842418957,34.05,78950.1,9.0,0.49654,0.00018,25.82204]
[1777842424608,34.05,78955.65,9.0,0.49754,0.00018,25.82434]
[1777842424783,34.05,78955.65,9.0,0.49754,0.00018,25.82434]
[1777842430547,34.04,78959.34,9.0,0.49821,0.00018,25.82577]
[1777842430581,34.04,78959.34,9.0,0.49821,0.00018,25.82577]
[1777842430619,34.04,78959.34,9.0,0.49821,0.00018,25.82577]
[1777842433196,34.04,78960.71,9.0,0.49846,0.00018,25.82629]
[1777842433703,34.04,78960.03,9.0,0.49833,0.00018,25.82603]
[1777842439715,34.04,78960.59,9.0,0.49843,0.00018,25.82624]
[1777842444026,34.04,78961.2,9.0,0.49854,0.00018,25.82647]
[1777842449752,34.04,78961.23,9.0,0.49855,0.00018,25.82648]
[1777842449819,34.04,78961.23,9.0,0.49855,0.00018,25.82648]
[1777842449913,34.04,78961.23,9.0,0.49855,0.00018,25.82648]
[1777842449937,34.04,78961.23,9.0,0.49855,0.00018,25.82648]
[1777842450803,34.04,78964.4,9.0,0.49912,0.00018,25.82763]
[1777842450811,34.04,78971.98,9.0,0.5005,0.00018,25.83015]
[1777842455828,34.04,78974.34,9.0,0.50092,0.00018,25.82722]
[1777842461003,34.05,78975.84,9.0,0.5012,0.00018,25.82766]
[1777842461136,34.05,78975.84,9.0,0.5012,0.00018,25.82766]
[1777842461154,34.05,78975.84,9.0,0.5012,0.00018,25.82766]
[1777842461204,34.05,78975.84,9.0,0.5012,0.00018,25.82766]
[1777842462839,34.05,78974.26,9.0,0.50091,0.00018,25.82719]
[1777842462927,34.05,78974.26,9.0,0.50091,0.00018,25.82719]
[1777842467546,34.05,78978.28,9.0,0.50164,0.00018,25.82836]
[1777842470179,34.05,78982.36,9.0,0.50238,0.00018,25.82945]
[1777842470198,34.05,78982.36,9.0,0.50238,0.00018,25.82945]
[1777842470382,34.05,78983.34,9.0,0.50255,0.00018,25.8297]
[1777842473659,34.05,78986.32,9.0,0.50309,0.00018,25.83043]
[1777842478991,34.06,78986.74,9.0,0.50317,0.00018,25.83052]
[1777842484137,34.06,78986.48,9.0,0.50312,0.00018,25.83046]
[1777842490069,34.07,78988.57,9.0,0.5035,0.00018,25.83094]
[1777842496113,34.08,78988.53,9.0,0.5035,0.00018,25.83093]
[1777842497694,34.08,78988.53,9.0,0.5035,0.00018,25.83093]
[1777842498127,34.08,78984.09,9.0,0.5027,0.00018,25.82988]
[1777842504169,34.09,78982.76,9.0,0.50246,0.00018,25.82955]
[1777842508858,34.09,78983.19,9.0,0.50254,0.00018,25.82966]
[1777842510133,34.09,78982.44,9.0,0.5024,0.00018,25.82947]
[1777842515246,34.09,78982.7,9.0,0.50245,0.00018,25.82588]
[1777842523302,34.1,78982.65,9.0,0.50244,0.00018,25.82586]
[1777842528337,34.1,78982.62,9.0,0.50244,0.00018,25.82585]
[1777842532837,34.11,78983.65,9.0,0.50262,0.00018,25.82611]
[1777842539414,34.11,78983.38,9.0,0.50258,0.00018,25.82605]
[1777842543127,34.12,78982.93,9.0,0.50249,0.00018,25.82593]
[1777842549561,34.12,78982.33,9.0,0.50239,0.00018,25.82578]
[1777842556534,34.13,78982.74,9.0,0.50246,0.00018,25.82588]
[1777842557716,34.13,78982.74,9.0,0.50246,0.00018,25.82588]
[1777842563583,34.13,78982.7,9.0,0.50246,0.00018,25.82587]
[1777842568618,34.13,78982.58,9.0,0.50244,0.00018,25.82584]
[1777842574660,34.14,78981.75,9.0,0.50229,0.00018,25.82197]
[1777842579695,34.14,78981.28,9.0,0.5022,0.00018,25.82185]
[1777842584730,34.15,78981.08,9.0,0.50217,0.00018,25.82179]
[1777842589765,34.15,78981.24,9.0,0.5022,0.00018,25.82184]
[1777842594663,34.15,78981.31,9.0,0.50221,0.00018,25.82185]
[1777842598790,34.15,78981.56,9.0,0.50226,0.00018,25.82192]
[1777842602894,34.16,78981.81,9.0,0.5023,0.00018,25.82198]
[1777842602950,34.16,78981.81,9.0,0.5023,0.00018,25.82198]
[1777842603730,34.16,78981.92,9.0,0.50232,0.00018,25.82201]
[1777842603870,34.16,78992.94,9.0,0.50431,0.00018,25.82454]
[1777842608905,34.16,78997.39,9.0,0.50511,0.00018,25.82538]
[1777842613939,34.17,78998.95,9.0,0.5054,0.00018,25.82565]
[1777842618976,34.16,79000.12,9.0,0.50561,0.00018,25.82585]
[1777842624778,34.16,79001.1,9.0,0.50578,0.00018,25.82601]
[1777842630053,34.15,79002.85,9.0,0.5061,0.00018,25.82628]
[1777842631504,34.15,79002.85,9.0,0.5061,0.00018,25.82628]
[1777842634435,34.15,79010.28,9.0,0.50744,0.00018,25.82357]
[1777842634440,34.15,79010.28,9.0,0.50744,0.00018,25.82357]
[1777842640304,34.14,79014.31,9.0,0.50816,0.00018,25.82397]
[1777842646499,34.14,79014.77,9.0,0.50825,0.00018,25.82401]
[1777842651230,34.13,79016.65,9.0,0.50858,0.00018,25.82416]
[1777842651242,34.13,79016.65,9.0,0.50858,0.00018,25.82416]
[1777842659079,34.13,79016.89,9.0,0.50863,0.00018,25.82418]
[1777842660355,34.12,79017.7,9.0,0.50877,0.00018,25.82424]
[1777842660367,34.12,79017.7,9.0,0.50877,0.00018,25.82424]
[1777842660397,34.12,79017.7,9.0,0.50877,0.00018,25.82424]
[1777842660543,34.12,79017.7,9.0,0.50877,0.00018,25.82424]
[1777842660599,34.12,79018.22,9.0,0.50887,0.00018,25.82428]
[1777842661065,34.12,79018.22,9.0,0.50887,0.00018,25.82428]
[1777842661187,34.12,79018.22,9.0,0.50887,0.00018,25.82428]
[1777842661580,34.12,79037.12,9.0,0.51228,0.00018,25.8246]
[1777842662000,34.12,79037.12,9.0,0.51228,0.00018,25.8246]
[1777842662353,34.12,79044.85,9.0,0.51367,0.00018,25.82419]
[1777842663864,34.12,79044.85,9.0,0.51367,0.00018,25.82419]
[1777842668774,34.12,79047.45,9.0,0.51414,0.00018,25.82398]
[1777842668784,34.12,79047.45,9.0,0.51414,0.00018,25.82398]
[1777842674367,34.12,79048.86,9.0,0.5144,0.00018,25.82385]
[1777842679795,34.12,79047.85,9.0,0.51421,0.00018,25.82394]
[1777842679797,34.12,79047.85,9.0,0.51421,0.00018,25.82394]
[1777842681122,34.12,79049.29,9.0,0.51447,0.00018,25.8238]
[1777842685841,34.12,79051.22,9.0,0.51482,0.00018,25.82361]
[1777842690171,34.12,79053.73,9.0,0.51528,0.00018,25.82332]
[1777842693133,34.12,79046.42,9.0,0.51396,0.00018,25.8204]
[1777842693182,34.12,79046.42,9.0,0.51396,0.00018,25.8204]
[1777842693226,34.12,79046.42,9.0,0.51396,0.00018,25.8204]
[1777842696531,34.12,79039.06,9.0,0.51263,0.00018,25.82086]
[1777842696534,34.12,79039.06,9.0,0.51263,0.00018,25.82086]
[1777842701556,34.12,79041.25,9.0,0.51302,0.00018,25.82076]
[1777842706629,34.12,79041.25,9.0,0.51302,0.00018,25.82076]
[1777842712633,34.12,79044.32,9.0,0.51358,0.00018,25.82056]
[1777842717668,34.12,79043.46,9.0,0.51342,0.00018,25.82062]
[1777842722703,34.12,79045.36,9.0,0.51377,0.00018,25.82049]
[1777842727738,34.12,79045.56,9.0,0.5138,0.00018,25.82047]
[1777842732773,34.12,79044.98,9.0,0.5137,0.00018,25.82052]
[1777842737808,34.12,79045.06,9.0,0.51371,0.00018,25.82051]
[1777842742843,34.12,79045.19,9.0,0.51373,0.00018,25.8205]
[1777842747878,34.12,79044.08,9.0,0.51353,0.00018,25.82058]
[1777842752608,34.13,79041.28,9.0,0.51303,0.00018,25.8171]
[1777842754651,34.13,79037.4,9.0,0.51233,0.00018,25.81727]
[1777842754927,34.13,79034.51,9.0,0.51181,0.00018,25.81735]
[1777842755860,34.13,79034.51,9.0,0.51181,0.00018,25.81735]
[1777842755933,34.13,79034.51,9.0,0.51181,0.00018,25.81735]
[1777842757009,34.13,79027.85,9.0,0.51061,0.00018,25.81736]
[1777842759962,34.13,79021.56,9.0,0.50947,0.00018,25.81715]
[1777842763158,34.14,79020.58,9.0,0.50929,0.00018,25.8171]
[1777842767297,34.14,79019.37,9.0,0.50907,0.00018,25.81703]
[1777842772175,34.14,79019.68,9.0,0.50913,0.00018,25.81705]
[1777842772264,34.14,79019.68,9.0,0.50913,0.00018,25.81705]
[1777842774060,34.15,79025.56,9.0,0.51019,0.00018,25.81731]
[1777842779096,34.15,79025.97,9.0,0.51027,0.00018,25.81732]
[1777842780038,34.15,79025.97,9.0,0.51027,0.00018,25.81732]
[1777842780113,34.15,79025.97,9.0,0.51027,0.00018,25.81732]
[1777842780667,34.15,79025.97,9.0,0.51027,0.00018,25.81732]
[1777842783166,34.15,79027.51,9.0,0.51054,0.00018,25.81735]
[1777842785137,34.16,79021.93,9.0,0.50954,0.00018,25.81717]
[1777842791180,34.16,79021.8,9.0,0.50951,0.00018,25.81716]
[1777842796217,34.16,79021.41,9.0,0.50944,0.00018,25.81714]
[1777842802257,34.16,79020.56,9.0,0.50929,0.00018,25.8171]
[1777842808299,34.16,79018.93,9.0,0.509,0.00018,25.817]
[1777842814341,34.15,79018.98,9.0,0.50901,0.00018,25.81335]
[1777842820383,34.15,79018.96,9.0,0.509,0.00018,25.81335]
[1777842825418,34.15,79018.86,9.0,0.50898,0.00018,25.81334]
[1777842830453,34.14,79018.23,9.0,0.50887,0.00018,25.8133]
[1777842836495,34.14,79018.27,9.0,0.50888,0.00018,25.8133]
[1777842837408,34.14,79018.27,9.0,0.50888,0.00018,25.8133]
[1777842837504,34.14,79018.34,9.0,0.50889,0.00018,25.81331]
[1777842842537,34.14,79016.02,9.0,0.50847,0.00018,25.81314]
[1777842848831,34.14,79016.17,9.0,0.5085,0.00018,25.81315]
[1777842853108,34.13,79015.97,9.0,0.50846,0.00018,25.81313]
[1777842859656,34.13,79016.84,9.0,0.50862,0.00018,25.8132]
[1777842867712,34.13,79016.88,9.0,0.50862,0.00018,25.8132]
[1777842868814,34.13,79016.88,9.0,0.50862,0.00018,25.8132]
[1777842874636,34.13,79016.26,9.0,0.50851,0.00018,25.8095]
[1777842880328,34.12,79013.94,9.0,0.50809,0.00018,25.8093]
[1777842885837,34.12,79014.13,9.0,0.50813,0.00018,25.80932]
[1777842895135,34.12,79014.11,9.0,0.50812,0.00018,25.80932]
[1777842898100,34.12,79014.08,9.0,0.50812,0.00018,25.80932]
[1777842898213,34.12,79014.04,9.0,0.50811,0.00018,25.80931]
[1777842899110,34.12,79014.04,9.0,0.50811,0.00018,25.80931]
[1777842899123,34.12,79014.04,9.0,0.50811,0.00018,25.80931]
[1777842910007,34.11,79013.68,9.0,0.50804,0.00018,25.80928]
[1777842915041,34.11,79013.64,9.0,0.50804,0.00018,25.80928]
[1777842917553,34.11,79013.5,9.0,0.50801,0.00018,25.80927]
[1777842923097,34.1,79011.84,9.0,0.50771,0.00018,25.80911]
[1777842928132,34.1,79012.9,9.0,0.5079,0.00018,25.80921]
[1777842933167,34.09,79012.5,9.0,0.50783,0.00018,25.80551]
[1777842940216,34.09,79012.41,9.0,0.50781,0.00018,25.80551]
[1777842946258,34.08,79012.19,9.0,0.50777,0.00018,25.80548]
[1777842951293,34.08,79012.18,9.0,0.50777,0.00018,25.80548]
[1777842956328,34.07,79012.21,9.0,0.50777,0.00018,25.80549]
[1777842962353,34.07,79012.48,9.0,0.50782,0.00018,25.80551]
[1777842969420,34.06,79012.05,9.0,0.50774,0.00018,25.80547]
[1777842973625,34.06,79012.42,9.0,0.50781,0.00018,25.80551]
[1777842977762,34.05,79012.5,9.0,0.50783,0.00018,25.80552]
[1777842985532,34.04,79012.5,9.0,0.50782,0.00018,25.80552]
[1777842990104,34.04,79012.46,9.0,0.50782,0.00018,25.80552]
[1777842995602,34.03,79012.81,9.0,0.50788,0.00018,25.80189]
[1777843000637,34.03,79013.12,9.0,0.50793,0.00018,25.80192]
[1777843002137,34.03,79013.12,9.0,0.50793,0.00018,25.80192]
[1777843002532,34.03,79013.19,9.0,0.50795,0.00018,25.80193]
[1777843010707,34.02,79013.15,9.0,0.50794,0.00018,25.80192]
[1777843015741,34.02,79013.04,9.0,0.50792,0.00018,25.80191]
[1777843017078,34.02,79013.04,9.0,0.50792,0.00018,25.80191]
[1777843017143,34.02,79013.04,9.0,0.50792,0.00018,25.80191]
[1777843019055,34.01,79009.49,9.0,0.50728,0.00018,25.80155]
[1777843019113,34.01,79009.49,9.0,0.50728,0.00018,25.80155]
[1777843019154,34.01,79001.98,9.0,0.50591,0.00018,25.80055]
[1777843019580,34.01,79001.98,9.0,0.50591,0.00018,25.80055]
[1777843019613,34.01,79001.98,9.0,0.50591,0.00018,25.80055]
[1777843019923,34.01,79001.98,9.0,0.50591,0.00018,25.80055]
[1777843019972,34.01,79001.98,9.0,0.50591,0.00018,25.80055]
[1777843019982,34.01,78995.05,9.0,0.50466,0.00018,25.79936]
[1777843021004,34.01,78995.05,9.0,0.50466,0.00018,25.79936]
[1777843021018,34.01,78995.05,9.0,0.50466,0.00018,25.79936]
[1777843021106,34.01,78995.05,9.0,0.50466,0.00018,25.79936]
[1777843025897,34.01,78990.47,9.0,0.50383,0.00018,25.79844]
[1777843031300,34.01,78990.32,9.0,0.5038,0.00018,25.79841]
[1777843034876,34.01,78983.79,9.0,0.50261,0.00018,25.79689]
[1777843039911,34.01,78982.31,9.0,0.50234,0.00018,25.79652]
[1777843044946,34.01,78982.46,9.0,0.50237,0.00018,25.79655]
[1777843045506,34.01,78982.46,9.0,0.50237,0.00018,25.79655]
[1777843050988,34.01,78978.82,9.0,0.50171,0.00018,25.79558]
[1777843056023,34.01,78981.22,9.0,0.50215,0.00018,25.79257]
[1777843061058,34.01,78979.76,9.0,0.50188,0.00018,25.79218]
[1777843066093,34.01,78979.59,9.0,0.50185,0.00018,25.79213]
[1777843074149,34.01,78979.56,9.0,0.50185,0.00018,25.79212]
[1777843079185,34.02,78979.75,9.0,0.50188,0.00018,25.79218]
[1777843085227,34.02,78979.68,9.0,0.50187,0.00018,25.79216]
[1777843094290,34.02,78979.58,9.0,0.50185,0.00018,25.79213]
[1777843104361,34.02,78979.58,9.0,0.50185,0.00018,25.79213]
[1777843109396,34.02,78979.42,9.0,0.50182,0.00018,25.79209]
[1777843114431,34.02,78982.83,9.0,0.50244,0.00018,25.78932]
[1777843121480,34.02,78982.68,9.0,0.50241,0.00018,25.78929]
[1777843128529,34.02,78982.19,9.0,0.50232,0.00018,25.78916]
[1777843132557,34.02,78973.49,9.0,0.50074,0.00018,25.78671]
[1777843137591,34.02,78973.14,9.0,0.50068,0.00018,25.78661]
[1777843142690,34.02,78972.66,9.0,0.50059,0.00018,25.78646]
[1777843147726,34.02,78975.68,9.0,0.50114,0.00018,25.78737]
[1777843151754,34.02,78969.77,9.0,0.50007,0.00018,25.78554]
[1777843156789,34.03,78969.61,9.0,0.50004,0.00018,25.78549]
[1777843161823,34.03,78971.91,9.0,0.50046,0.00018,25.78622]
[1777843167349,34.03,78971.98,9.0,0.50048,0.00018,25.78625]
[1777843172901,34.04,78975.06,9.0,0.50104,0.00018,25.78352]
[1777843174197,34.04,78975.06,9.0,0.50104,0.00018,25.78352]
[1777843174397,34.04,78975.06,9.0,0.50104,0.00018,25.78352]
[1777843175284,34.05,78974.2,9.0,0.50088,0.00018,25.78326]
[1777843179626,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843179749,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843179790,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843180810,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843181218,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843183740,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843189013,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843191136,34.05,78974.51,9.0,0.50094,0.00018,25.78336]
[1777843197346,34.06,78974.67,9.0,0.50097,0.00018,25.7834]
[1777843203111,34.06,78974.94,9.0,0.50102,0.00018,25.78348]
[1777843214188,34.06,78975.04,9.0,0.50104,0.00018,25.78351]
[1777843219223,34.06,78975.13,9.0,0.50105,0.00018,25.78354]
[1777843224258,34.06,78975.09,9.0,0.50105,0.00018,25.78353]
[1777843230300,34.06,78976.08,9.0,0.50123,0.00018,25.78382]
[1777843236343,34.06,78976.48,9.0,0.5013,0.00018,25.78027]
[1777843242485,34.06,78976.51,9.0,0.5013,0.00018,25.78028]
[1777843251739,34.06,78976.33,9.0,0.50127,0.00018,25.78023]
[1777843257489,34.06,78980.81,9.0,0.50208,0.00018,25.78147]
[1777843263535,34.06,78980.96,9.0,0.50211,0.00018,25.78151]
[1777843270586,34.06,78982.21,9.0,0.50234,0.00018,25.78184]
[1777843275622,34.06,78979.17,9.0,0.50178,0.00018,25.78103]
[1777843286699,34.06,78981.88,9.0,0.50228,0.00018,25.78175]
[1777843290076,34.06,78982.23,9.0,0.50234,0.00018,25.78184]
[1777843292741,34.06,78976.56,9.0,0.50131,0.00018,25.77663]
[1777843297776,34.06,78976.92,9.0,0.50138,0.00018,25.77674]
[1777843300064,34.06,78976.81,9.0,0.50136,0.00018,25.7767]
[1777843305833,34.07,78971.88,9.0,0.50046,0.00018,25.77523]
[1777843310868,34.07,78971.71,9.0,0.50043,0.00018,25.77517]
[1777843316910,34.07,78971.74,9.0,0.50044,0.00018,25.77518]
[1777843320712,34.07,78971.7,9.0,0.50043,0.00018,25.77517]
[1777843324777,34.08,78977.2,9.0,0.50143,0.00018,25.77681]
[1777843330003,34.08,78977.36,9.0,0.50146,0.00018,25.77686]
[1777843335035,34.08,78977.06,9.0,0.50141,0.00018,25.77677]
[1777843340071,34.08,78976.81,9.0,0.50136,0.00018,25.7767]
[1777843347120,34.09,78976.93,9.0,0.50138,0.00018,25.77674]
[1777843352155,34.09,78975.19,9.0,0.50107,0.00018,25.77257]
[1777843357190,34.09,78975.01,9.0,0.50104,0.00018,25.77251]
[1777843362226,34.09,78975.1,9.0,0.50105,0.00018,25.77254]
[1777843369275,34.1,78975.05,9.0,0.50105,0.00018,25.77253]
[1777843375318,34.1,78975.02,9.0,0.50104,0.00018,25.77252]
[1777843380351,34.1,78976.09,9.0,0.50123,0.00018,25.77283]
[1777843385386,34.1,78976.14,9.0,0.50124,0.00018,25.77285]
[1777843390422,34.1,78975.72,9.0,0.50117,0.00018,25.77272]
[1777843401499,34.11,78975.04,9.0,0.50105,0.00018,25.77252]
[1777843406933,34.11,78974.75,9.0,0.50099,0.00018,25.77244]
[1777843413583,34.11,78971.28,9.0,0.50037,0.00018,25.76771]
[1777843418618,34.11,78971.31,9.0,0.50037,0.00018,25.76772]
[1777843426675,34.12,78971.29,9.0,0.50037,0.00018,25.76771]
[1777843431710,34.12,78971.14,9.0,0.50034,0.00018,25.76767]
[1777843437752,34.12,78970.93,9.0,0.5003,0.00018,25.7676]
[1777843442787,34.12,78971.47,9.0,0.5004,0.00018,25.76777]
[1777843453865,34.12,78971.51,9.0,0.50041,0.00018,25.76778]
[1777843461929,34.12,78970.77,9.0,0.50028,0.00018,25.76755]
[1777843466964,34.12,78970.53,9.0,0.50023,0.00018,25.76747]
[1777843475019,34.13,78970.54,9.0,0.50023,0.00018,25.76381]
[1777843482186,34.13,78970.54,9.0,0.50023,0.00018,25.76381]
[1777843483076,34.13,78964.34,9.0,0.49911,0.00018,25.76173]
[1777843488110,34.13,78959.37,9.0,0.49821,0.00018,25.75991]
[1777843493145,34.13,78959.09,9.0,0.49816,0.00018,25.75981]
[1777843499662,34.14,78958.91,9.0,0.49813,0.00018,25.75974]
[1777843499742,34.14,78955.5,9.0,0.49752,0.00018,25.75841]
[1777843501487,34.14,78954.29,9.0,0.4973,0.00018,25.75792]
[1777843502397,34.14,78953.0,9.0,0.49706,0.00018,25.75739]
[1777843502436,34.14,78953.0,9.0,0.49706,0.00018,25.75739]
[1777843502487,34.14,78953.0,9.0,0.49706,0.00018,25.75739]
[1777843508251,34.15,78949.66,9.0,0.49646,0.00018,25.75599]
[1777843512162,34.15,78945.46,9.0,0.4957,0.00018,25.75414]
[1777843512298,34.15,78945.46,9.0,0.4957,0.00018,25.75414]
[1777843517314,34.15,78940.82,9.0,0.49487,0.00018,25.75199]
[1777843523356,34.15,78938.3,9.0,0.49441,0.00018,25.75077]
[1777843531412,34.15,78937.63,9.0,0.49428,0.00018,25.74677]
[1777843536929,34.14,78936.89,9.0,0.49415,0.00018,25.7464]
[1777843542489,34.15,78933.61,9.0,0.49356,0.00018,25.74475]
[1777843547524,34.15,78933.95,9.0,0.49362,0.00018,25.74492]
[1777843548991,34.16,78933.88,9.0,0.49361,0.00018,25.74489]
[1777843549199,34.16,78933.88,9.0,0.49361,0.00018,25.74489]
[1777843550964,34.16,78930.5,9.0,0.493,0.00018,25.74312]
[1777843550967,34.16,78930.5,9.0,0.493,0.00018,25.74312]
[1777843551552,34.16,78930.33,9.0,0.49297,0.00018,25.74303]
[1777843557594,34.15,78930.33,9.0,0.49297,0.00018,25.74303]
[1777843560308,34.15,78930.44,9.0,0.49299,0.00018,25.74309]
[1777843560313,34.15,78930.44,9.0,0.49299,0.00018,25.74309]
[1777843565650,34.15,78930.41,9.0,0.49298,0.00018,25.74307]
[1777843571693,34.14,78930.66,9.0,0.49302,0.00018,25.7432]
[1777843577735,34.14,78930.25,9.0,0.49295,0.00018,25.74298]
[1777843579604,34.14,78930.25,9.0,0.49295,0.00018,25.74298]
[1777843579672,34.14,78930.25,9.0,0.49295,0.00018,25.74298]
[1777843579749,34.14,78927.17,9.0,0.49239,0.00018,25.74131]
[1777843580228,34.14,78927.17,9.0,0.49239,0.00018,25.74131]
[1777843580357,34.14,78927.17,9.0,0.49239,0.00018,25.74131]
[1777843581868,34.14,78925.16,9.0,0.49202,0.00018,25.7402]
[1777843582028,34.14,78925.16,9.0,0.49202,0.00018,25.7402]
[1777843587805,34.14,78924.95,9.0,0.49198,0.00018,25.74008]
[1777843593851,34.13,78924.94,9.0,0.49198,0.00018,25.7364]
[1777843594213,34.13,78924.94,9.0,0.49198,0.00018,25.7364]
[1777843599893,34.13,78924.84,9.0,0.49196,0.00018,25.73635]
[1777843603839,34.13,78924.26,9.0,0.49185,0.00018,25.73602]
[1777843611977,34.12,78922.67,9.0,0.49156,0.00018,25.73511]
[1777843620033,34.11,78922.6,9.0,0.49154,0.00018,25.73506]
[1777843626076,34.11,78922.48,9.0,0.49152,0.00018,25.73499]
[1777843631111,34.1,78922.03,9.0,0.49143,0.00018,25.73473]
[1777843632039,34.1,78922.03,9.0,0.49143,0.00018,25.73473]
[1777843632118,34.1,78922.78,9.0,0.49157,0.00018,25.73516]
[1777843637153,34.1,78923.95,9.0,0.49178,0.00018,25.73582]
[1777843639771,34.1,78923.95,9.0,0.49178,0.00018,25.73582]
[1777843650244,34.08,78924.84,9.0,0.49193,0.00018,25.73631]
[1777843660313,34.07,78924.6,9.0,0.49188,0.00018,25.7325]
[1777843667364,34.07,78924.28,9.0,0.49182,0.00018,25.73232]
[1777843672401,34.06,78924.31,9.0,0.49182,0.00018,25.73233]
[1777843678442,34.05,78924.31,9.0,0.49182,0.00018,25.73233]
[1777843682421,34.05,78924.41,9.0,0.49183,0.00018,25.73238]
[1777843682516,34.05,78924.41,9.0,0.49183,0.00018,25.73238]
[1777843688513,34.05,78924.65,9.0,0.49187,0.00018,25.73251]
[1777843694555,34.04,78924.69,9.0,0.49188,0.00018,25.73253]
[1777843700598,34.04,78924.62,9.0,0.49186,0.00018,25.73249]
[1777843706639,34.04,78924.3,9.0,0.4918,0.00018,25.73231]
[1777843711673,34.04,78924.12,9.0,0.49177,0.00018,25.72854]
[1777843719730,34.03,78923.68,9.0,0.49169,0.00018,25.72828]
[1777843727786,34.03,78923.57,9.0,0.49167,0.00018,25.72822]
[1777843733828,34.03,78923.3,9.0,0.49161,0.00018,25.72806]
[1777843738862,34.03,78923.37,9.0,0.49163,0.00018,25.7281]
[1777843743897,34.03,78922.78,9.0,0.49152,0.00018,25.72776]
[1777843748933,34.02,78921.61,9.0,0.4913,0.00018,25.72708]
[1777843751666,34.02,78921.64,9.0,0.49131,0.00018,25.7271]
[1777843751688,34.02,78921.64,9.0,0.49131,0.00018,25.7271]
[1777843759002,34.02,78918.05,9.0,0.49065,0.00018,25.72497]
[1777843764038,34.01,78917.87,9.0,0.49062,0.00018,25.72486]
[1777843769072,34.01,78919.86,9.0,0.49098,0.00018,25.72605]
[1777843774108,34.01,78919.71,9.0,0.49095,0.00018,25.72229]
[1777843779143,34.0,78919.55,9.0,0.49092,0.00018,25.72219]
[1777843785185,34.0,78919.48,9.0,0.4909,0.00018,25.72215]
[1777843790220,34.0,78919.38,9.0,0.49088,0.00018,25.72208]
[1777843804318,33.99,78918.84,9.0,0.49078,0.00018,25.72175]
[1777843810360,33.98,78919.19,9.0,0.49084,0.00018,25.72196]
[1777843814312,33.98,78919.23,9.0,0.49085,0.00018,25.72198]
[1777843819423,33.98,78915.13,9.0,0.4901,0.00018,25.71949]
[1777843824457,33.98,78913.27,9.0,0.48976,0.00018,25.71833]
[1777843829492,33.97,78911.94,9.0,0.48951,0.00018,25.71749]
[1777843832712,33.97,78914.18,9.0,0.48992,0.00018,25.71523]
[1777843838556,33.97,78915.54,9.0,0.49016,0.00018,25.71607]
[1777843840926,33.97,78917.77,9.0,0.49057,0.00018,25.71743]
[1777843842214,33.97,78922.77,9.0,0.49148,0.00018,25.72038]
[1777843842334,33.97,78922.77,9.0,0.49148,0.00018,25.72038]
[1777843845098,33.97,78923.96,9.0,0.4917,0.00018,25.72106]
[1777843854668,33.96,78924.46,9.0,0.49178,0.00018,25.72134]
[1777843860711,33.96,78924.55,9.0,0.4918,0.00018,25.72139]
[1777843866437,33.96,78924.81,9.0,0.49184,0.00018,25.72153]
[1777843872794,33.95,78921.61,9.0,0.49126,0.00018,25.71969]
[1777843877829,33.95,78921.53,9.0,0.49124,0.00018,25.71964]
[1777843882864,33.95,78921.6,9.0,0.49125,0.00018,25.71968]
[1777843887900,33.95,78922.13,9.0,0.49135,0.00018,25.71999]
[1777843892935,33.94,78922.25,9.0,0.49137,0.00018,25.71639]
[1777843898977,33.94,78922.21,9.0,0.49136,0.00018,25.71636]
[1777843904017,33.94,78921.68,9.0,0.49126,0.00018,25.71605]
[1777843909051,33.94,78920.8,9.0,0.4911,0.00018,25.71553]
[1777843916100,33.93,78920.9,9.0,0.49111,0.00018,25.71559]
[1777843921135,33.93,78920.83,9.0,0.4911,0.00018,25.71555]
[1777843932213,33.93,78920.78,9.0,0.49109,0.00018,25.71551]
[1777843939262,33.92,78920.58,9.0,0.49105,0.00018,25.71539]
[1777843944297,33.92,78920.61,9.0,0.49105,0.00018,25.71541]
[1777843953359,33.91,78920.68,9.0,0.49106,0.00018,25.71177]
[1777843961416,33.91,78920.58,9.0,0.49104,0.00018,25.71171]
[1777843971486,33.91,78920.58,9.0,0.49104,0.00018,25.71171]
[1777843976521,33.9,78922.42,9.0,0.49137,0.00018,25.71278]
[1777843981556,33.9,78924.91,9.0,0.49182,0.00018,25.71421]
[1777843986592,33.9,78924.91,9.0,0.49182,0.00018,25.71421]
[1777843987854,33.9,78924.91,9.0,0.49182,0.00018,25.71421]
[1777843994648,33.9,78924.66,9.0,0.49178,0.00018,25.71406]
[1777844000690,33.9,78924.03,9.0,0.49166,0.00018,25.7137]
[1777844005724,33.89,78924.29,9.0,0.49171,0.00018,25.71385]
[1777844006402,33.89,78924.29,9.0,0.49171,0.00018,25.71385]
[1777844016802,33.89,78924.87,9.0,0.49181,0.00018,25.71051]
[1777844023851,33.89,78924.87,9.0,0.49181,0.00018,25.71051]
[1777844029893,33.89,78924.8,9.0,0.49179,0.00018,25.71047]
[1777844037949,33.89,78924.82,9.0,0.4918,0.00018,25.71048]
[1777844043991,33.89,78924.58,9.0,0.49175,0.00018,25.71034]
[1777844050032,33.88,78922.14,9.0,0.49131,0.00018,25.70893]
[1777844055068,33.88,78920.07,9.0,0.49093,0.00018,25.70771]
[1777844060103,33.88,78920.02,9.0,0.49092,0.00018,25.70768]
[1777844065545,33.88,78919.61,9.0,0.49084,0.00018,25.70744]
[1777844071180,33.88,78919.69,9.0,0.49085,0.00018,25.70381]
[1777844076215,33.87,78919.64,9.0,0.49084,0.00018,25.70378]
[1777844078771,33.87,78919.71,9.0,0.49085,0.00018,25.70382]
[1777844084271,33.87,78918.74,9.0,0.49068,0.00018,25.70324]
[1777844089306,33.87,78919.73,9.0,0.49086,0.00018,25.70383]
[1777844094342,33.87,78918.94,9.0,0.49071,0.00018,25.70336]
[1777844101513,33.87,78918.94,9.0,0.49071,0.00018,25.70336]
[1777844102024,33.87,78918.94,9.0,0.49071,0.00018,25.70336]
[1777844102058,33.87,78918.94,9.0,0.49071,0.00018,25.70336]
[1777844108440,33.87,78914.34,9.0,0.48987,0.00018,25.70054]
[1777844113604,33.87,78914.41,9.0,0.48988,0.00018,25.70058]
[1777844120526,33.87,78914.37,9.0,0.48987,0.00018,25.70056]
[1777844125560,33.87,78914.85,9.0,0.48996,0.00018,25.70086]
[1777844131603,33.87,78914.81,9.0,0.48995,0.00018,25.69716]
[1777844139661,33.86,78914.55,9.0,0.4899,0.00018,25.697]
[1777844149731,33.86,78914.88,9.0,0.48996,0.00018,25.6972]
[1777844156779,33.86,78914.85,9.0,0.48995,0.00018,25.69718]
[1777844163831,33.86,78914.58,9.0,0.48991,0.00018,25.69701]
[1777844169873,33.86,78914.92,9.0,0.48997,0.00018,25.69722]
[1777844174019,33.86,78914.48,9.0,0.48989,0.00018,25.69695]
[1777844176922,33.86,78909.04,9.0,0.48889,0.00018,25.69347]
[1777844181956,33.86,78904.81,9.0,0.48812,0.00018,25.69066]
[1777844188828,33.86,78904.81,9.0,0.48812,0.00018,25.69066]
[1777844194041,33.87,78904.34,9.0,0.48804,0.00018,25.68668]
[1777844194797,33.87,78904.34,9.0,0.48804,0.00018,25.68668]
[1777844194866,33.87,78904.34,9.0,0.48804,0.00018,25.68668]
[1777844194889,33.87,78904.34,9.0,0.48804,0.00018,25.68668]
[1777844203103,33.88,78900.6,9.0,0.48736,0.00018,25.68412]
[1777844210153,33.89,78900.7,9.0,0.48738,0.00018,25.6842]
[1777844215187,33.89,78900.25,9.0,0.4873,0.00018,25.68389]
[1777844220223,33.9,78900.61,9.0,0.48737,0.00018,25.68415]
[1777844225258,33.9,78900.64,9.0,0.48738,0.00018,25.68418]
[1777844228926,33.91,78900.71,9.0,0.4874,0.00018,25.68423]
[1777844229027,33.91,78900.71,9.0,0.4874,0.00018,25.68423]
[1777844229044,33.91,78900.71,9.0,0.4874,0.00018,25.68423]
[1777844229389,33.91,78900.71,9.0,0.4874,0.00018,25.68423]
[1777844229444,33.91,78900.71,9.0,0.4874,0.00018,25.68423]
[1777844229468,33.91,78894.22,9.0,0.48621,0.00018,25.6796]
[1777844231300,33.91,78888.24,9.0,0.48512,0.00018,25.67513]
[1777844237342,33.91,78888.17,9.0,0.48512,0.00018,25.67509]
[1777844242377,33.92,78888.12,9.0,0.48511,0.00018,25.67506]
[1777844247412,33.92,78887.31,9.0,0.48497,0.00018,25.67444]
[1777844251537,33.93,78885.67,9.0,0.48466,0.00018,25.66951]
[1777844251646,33.93,78885.67,9.0,0.48466,0.00018,25.66951]
[1777844251770,33.93,78885.67,9.0,0.48466,0.00018,25.66951]
[1777844251778,33.93,78885.67,9.0,0.48466,0.00018,25.66951]
[1777844251793,33.93,78885.67,9.0,0.48466,0.00018,25.66951]
[1777844252516,33.93,78872.06,9.0,0.48218,0.00018,25.65844]
[1777844254462,33.93,78869.5,9.0,0.48172,0.00018,25.65625]
[1777844259448,33.94,78868.54,9.0,0.48155,0.00018,25.65543]
[1777844259499,33.94,78868.56,9.0,0.48155,0.00018,25.65545]
[1777844265539,33.94,78868.18,9.0,0.48149,0.00018,25.65514]
[1777844270896,33.94,78868.18,9.0,0.48149,0.00018,25.65514]
[1777844270971,33.94,78868.18,9.0,0.48149,0.00018,25.65514]
[1777844271051,33.94,78868.18,9.0,0.48149,0.00018,25.65514]
[1777844271581,33.95,78861.14,9.0,0.48021,0.00018,25.6489]
[1777844272823,33.95,78861.14,9.0,0.48021,0.00018,25.6489]
[1777844276127,33.95,78853.91,9.0,0.47889,0.00018,25.6422]
[1777844276613,33.95,78852.23,9.0,0.47859,0.00018,25.6406]
[1777844276680,33.95,78852.23,9.0,0.47859,0.00018,25.6406]
[1777844276795,33.95,78852.23,9.0,0.47859,0.00018,25.6406]
[1777844277329,33.95,78852.23,9.0,0.47859,0.00018,25.6406]
[1777844277380,33.95,78839.53,9.0,0.47627,0.00018,25.62804]
[1777844277792,33.95,78839.53,9.0,0.47627,0.00018,25.62804]
[1777844278245,33.95,78839.53,9.0,0.47627,0.00018,25.62804]
[1777844278285,33.95,78830.97,9.0,0.47471,0.00018,25.61909]
[1777844279272,33.95,78830.97,9.0,0.47471,0.00018,25.61909]
[1777844279597,33.96,78829.93,9.0,0.47453,0.00018,25.61799]
[1777844280467,33.96,78829.93,9.0,0.47453,0.00018,25.61799]
[1777844280477,33.96,78829.93,9.0,0.47453,0.00018,25.61799]
[1777844280493,33.96,78829.93,9.0,0.47453,0.00018,25.61799]
[1777844280529,33.96,78829.93,9.0,0.47453,0.00018,25.61799]
[1777844280485,33.96,78837.6,9.0,0.47592,0.00018,25.62607]
[1777844280754,33.96,78837.6,9.0,0.47592,0.00018,25.62607]
[1777844281055,33.96,78837.6,9.0,0.47592,0.00018,25.62607]
[1777844281328,33.96,78837.6,9.0,0.47592,0.00018,25.62607]
[1777844281351,33.96,78849.12,9.0,0.47802,0.00018,25.63762]
[1777844281940,33.96,78849.12,9.0,0.47802,0.00018,25.63762]
[1777844282155,33.96,78862.69,9.0,0.4805,0.00018,25.65031]
[1777844283319,33.96,78862.69,9.0,0.4805,0.00018,25.65031]
[1777844283592,33.96,78867.48,9.0,0.48137,0.00018,25.65456]
[1777844284457,33.96,78867.48,9.0,0.48137,0.00018,25.65456]
[1777844284527,33.96,78866.44,9.0,0.48118,0.00018,25.65366]
[1777844288167,33.96,78862.86,9.0,0.48053,0.00018,25.65048]
[1777844294742,33.97,78862.1,9.0,0.48041,0.00018,25.64983]
[1777844299778,33.98,78859.33,9.0,0.47991,0.00018,25.64734]
[1777844302799,33.99,78850.21,9.0,0.47825,0.00018,25.63878]
[1777844307835,33.99,78847.83,9.0,0.47783,0.00018,25.6365]
[1777844310986,34.0,78847.4,9.0,0.47775,0.00018,25.63609]
[1777844313684,34.0,78844.96,9.0,0.47731,0.00018,25.63003]
[1777844318667,34.01,78841.4,9.0,0.47666,0.00018,25.62648]
[1777844318708,34.01,78841.4,9.0,0.47666,0.00018,25.62648]
[1777844318796,34.01,78841.4,9.0,0.47666,0.00018,25.62648]
[1777844318856,34.01,78841.4,9.0,0.47666,0.00018,25.62648]
[1777844318912,34.01,78845.82,9.0,0.47747,0.00018,25.6309]
[1777844319672,34.01,78845.82,9.0,0.47747,0.00018,25.6309]
[1777844320008,34.01,78845.82,9.0,0.47747,0.00018,25.6309]
[1777844320415,34.01,78845.82,9.0,0.47747,0.00018,25.6309]
[1777844320504,34.01,78858.05,9.0,0.4797,0.00018,25.64258]
[1777844321978,34.01,78859.86,9.0,0.48003,0.00018,25.64425]
[1777844322070,34.01,78859.86,9.0,0.48003,0.00018,25.64425]
[1777844322835,34.02,78862.32,9.0,0.48048,0.00018,25.64648]
[1777844328612,34.02,78865.87,9.0,0.48113,0.00018,25.64965]
[1777844331373,34.03,78866.78,9.0,0.4813,0.00018,25.65046]
[1777844334827,34.03,78868.42,9.0,0.48161,0.00018,25.65191]
[1777844337249,34.04,78868.5,9.0,0.48162,0.00018,25.65198]
[1777844343080,34.05,78872.7,9.0,0.4824,0.00018,25.65559]
[1777844354156,34.06,78872.63,9.0,0.4824,0.00018,25.65557]
[1777844360199,34.07,78872.52,9.0,0.48238,0.00018,25.6555]
[1777844365234,34.08,78873.25,9.0,0.48252,0.00018,25.65613]
[1777844371276,34.09,78872.16,9.0,0.48233,0.00018,25.65156]
[1777844377319,34.1,78871.47,9.0,0.48221,0.00018,25.651]
[1777844384368,34.11,78871.72,9.0,0.48226,0.00018,25.65123]
[1777844389402,34.12,78871.62,9.0,0.48225,0.00018,25.65117]
[1777844394438,34.12,78869.06,9.0,0.48179,0.00018,25.64901]
[1777844399473,34.13,78866.27,9.0,0.4813,0.00018,25.64661]
[1777844400303,34.13,78866.27,9.0,0.4813,0.00018,25.64661]
[1777844405515,34.14,78866.54,9.0,0.48135,0.00018,25.64688]
[1777844410550,34.15,78868.61,9.0,0.48174,0.00018,25.64869]
[1777844416592,34.16,78870.19,9.0,0.48203,0.00018,25.65006]
[1777844421628,34.17,78871.09,9.0,0.4822,0.00018,25.65084]
[1777844426664,34.17,78871.29,9.0,0.48224,0.00018,25.65103]
[1777844429828,34.18,78871.16,9.0,0.48222,0.00018,25.65093]
[1777844433836,34.18,78870.96,9.0,0.48218,0.00018,25.64709]
[1777844439756,34.19,78866.84,9.0,0.48145,0.00018,25.64359]
[1777844446805,34.2,78866.87,9.0,0.48146,0.00018,25.64364]
[1777844452950,34.21,78866.24,9.0,0.48135,0.00018,25.64311]
[1777844458891,34.22,78864.98,9.0,0.48113,0.00018,25.64203]
[1777844467114,34.22,78866.17,9.0,0.48135,0.00018,25.64308]
[1777844473996,34.24,78865.38,9.0,0.48122,0.00018,25.64243]
[1777844479030,34.24,78863.43,9.0,0.48087,0.00018,25.64074]
[1777844481033,34.24,78863.0,9.0,0.4808,0.00018,25.64036]
[1777844481045,34.24,78862.55,9.0,0.48072,0.00018,25.63997]
[1777844487087,34.25,78861.88,9.0,0.4806,0.00018,25.63939]
[1777844492122,34.26,78862.59,9.0,0.48073,0.00018,25.63636]
[1777844497157,34.26,78862.66,9.0,0.48075,0.00018,25.63643]
[1777844506653,34.26,78862.74,9.0,0.48076,0.00018,25.63651]
[1777844506660,34.26,78862.74,9.0,0.48076,0.00018,25.63651]
[1777844506888,34.27,78862.74,9.0,0.48077,0.00018,25.63653]
[1777844507120,34.27,78862.74,9.0,0.48077,0.00018,25.63653]
[1777844507183,34.27,78862.74,9.0,0.48077,0.00018,25.63653]
[1777844507447,34.27,78844.04,9.0,0.47739,0.00018,25.61904]
[1777844508427,34.27,78831.05,9.0,0.47504,0.00018,25.60582]
[1777844508858,34.27,78831.05,9.0,0.47504,0.00018,25.60582]
[1777844509023,34.27,78831.05,9.0,0.47504,0.00018,25.60582]
[1777844509231,34.27,78831.05,9.0,0.47504,0.00018,25.60582]
[1777844509402,34.27,78831.05,9.0,0.47504,0.00018,25.60582]
[1777844509497,34.27,78827.9,9.0,0.47447,0.00018,25.60248]
[1777844510514,34.27,78827.9,9.0,0.47447,0.00018,25.60248]
[1777844516293,34.28,78820.16,9.0,0.47308,0.00018,25.59409]
[1777844517075,34.28,78820.16,9.0,0.47308,0.00018,25.59409]
[1777844524349,34.29,78819.12,9.0,0.47291,0.00018,25.59297]
[1777844528265,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528314,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528319,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528435,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528578,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528616,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528687,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844528744,34.29,78819.24,9.0,0.47293,0.00018,25.59312]
[1777844529109,34.29,78816.14,9.0,0.47237,0.00018,25.58965]
[1777844529319,34.29,78816.14,9.0,0.47237,0.00018,25.58965]
[1777844529687,34.29,78785.98,9.0,0.46693,0.00018,25.55322]
[1777844529907,34.29,78785.98,9.0,0.46693,0.00018,25.55322]
[1777844530619,34.29,78782.04,9.0,0.46622,0.00018,25.54812]
[1777844531939,34.29,78780.55,9.0,0.46595,0.00018,25.54617]
[1777844531973,34.29,78780.55,9.0,0.46595,0.00018,25.54617]
[1777844533635,34.29,78780.36,9.0,0.46592,0.00018,25.54593]
[1777844534449,34.29,78779.35,9.0,0.46574,0.00018,25.5446]
[1777844535029,34.29,78777.17,9.0,0.46535,0.00018,25.54171]
[1777844535084,34.29,78777.17,9.0,0.46535,0.00018,25.54171]
[1777844535092,34.29,78777.17,9.0,0.46535,0.00018,25.54171]
[1777844539830,34.3,78768.65,9.0,0.46382,0.00018,25.53022]
[1777844541731,34.3,78768.97,9.0,0.46388,0.00018,25.53067]
[1777844543487,34.3,78779.48,9.0,0.46578,0.00018,25.54485]
[1777844548522,34.31,78784.46,9.0,0.46668,0.00018,25.55139]
[1777844554564,34.31,78784.49,9.0,0.46668,0.00018,25.54777]
[1777844556571,34.31,78784.99,9.0,0.46678,0.00018,25.54843]
[1777844562620,34.32,78789.58,9.0,0.46761,0.00018,25.55433]
[1777844567655,34.32,78789.34,9.0,0.46757,0.00018,25.55404]
[1777844572690,34.32,78786.5,9.0,0.46706,0.00018,25.55044]
[1777844577140,34.33,78784.46,9.0,0.4667,0.00018,25.54784]
[1777844578309,34.33,78780.78,9.0,0.46604,0.00018,25.54305]
[1777844580792,34.33,78773.39,9.0,0.46471,0.00018,25.53323]
[1777844580797,34.33,78771.14,9.0,0.4643,0.00018,25.53019]
[1777844582759,34.33,78765.49,9.0,0.46329,0.00018,25.52244]
[1777844587794,34.34,78763.09,9.0,0.46286,0.00018,25.51914]
[1777844589400,34.34,78761.41,9.0,0.46256,0.00018,25.51679]
[1777844589408,34.34,78761.41,9.0,0.46256,0.00018,25.51679]
[1777844589493,34.34,78761.41,9.0,0.46256,0.00018,25.51679]
[1777844589840,34.34,78761.41,9.0,0.46256,0.00018,25.51679]
[1777844589809,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590088,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590159,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590192,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590372,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590578,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590804,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590815,34.34,78753.99,9.0,0.46123,0.00018,25.50619]
[1777844590823,34.34,78736.22,9.0,0.45803,0.00018,25.47963]
[1777844591827,34.34,78725.89,9.0,0.45618,0.00018,25.46344]
[1777844592156,34.34,78725.89,9.0,0.45618,0.00018,25.46344]
[1777844592817,34.34,78725.89,9.0,0.45618,0.00018,25.46344]
[1777844593040,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593057,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593070,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593196,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593394,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593421,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593661,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593742,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593749,34.34,78724.34,9.0,0.4559,0.00018,25.46096]
[1777844593842,34.34,78730.61,9.0,0.45703,0.00018,25.4709]
[1777844593912,34.34,78730.61,9.0,0.45703,0.00018,25.4709]
[1777844593999,34.34,78730.61,9.0,0.45703,0.00018,25.4709]
[1777844594848,34.34,78742.07,9.0,0.45909,0.00018,25.48855]
[1777844595701,34.34,78742.07,9.0,0.45909,0.00018,25.48855]
[1777844595856,34.34,78748.55,9.0,0.46025,0.00018,25.49823]
[1777844596863,34.34,78754.83,9.0,0.46138,0.00018,25.5074]
[1777844597148,34.34,78754.83,9.0,0.46138,0.00018,25.5074]
[1777844597870,34.34,78756.85,9.0,0.46174,0.00018,25.51031]
[1777844598238,34.34,78756.85,9.0,0.46174,0.00018,25.51031]
[1777844599951,34.34,78757.83,9.0,0.46192,0.00018,25.51169]
[1777844602283,34.34,78758.67,9.0,0.46207,0.00018,25.51288]
[1777844606133,34.34,78764.11,9.0,0.46305,0.00018,25.52057]
[1777844607034,34.34,78764.0,9.0,0.46303,0.00018,25.52042]
[1777844607070,34.34,78764.0,9.0,0.46303,0.00018,25.52042]
[1777844607171,34.34,78764.17,9.0,0.46306,0.00018,25.52067]
[1777844612974,34.34,78759.93,9.0,0.46229,0.00018,25.51102]
[1777844613965,34.34,78759.93,9.0,0.46229,0.00018,25.51102]
[1777844614405,34.34,78759.93,9.0,0.46229,0.00018,25.51102]
[1777844617830,34.34,78753.05,9.0,0.46106,0.00018,25.50115]
[1777844624052,34.35,78747.06,9.0,0.45998,0.00018,25.49236]
[1777844625083,34.35,78747.06,9.0,0.45998,0.00018,25.49236]
[1777844625176,34.35,78747.06,9.0,0.45998,0.00018,25.49236]
[1777844625260,34.35,78746.01,9.0,0.45979,0.00018,25.4908]
[1777844627079,34.35,78741.52,9.0,0.45898,0.00018,25.48405]
[1777844627564,34.35,78741.52,9.0,0.45898,0.00018,25.48405]
[1777844627708,34.35,78741.52,9.0,0.45898,0.00018,25.48405]
[1777844628058,34.35,78739.47,9.0,0.45862,0.00018,25.48095]
[1777844628373,34.35,78739.47,9.0,0.45862,0.00018,25.48095]
[1777844628741,34.35,78739.47,9.0,0.45862,0.00018,25.48095]
[1777844629234,34.35,78738.05,9.0,0.45836,0.00018,25.47879]
[1777844629602,34.35,78738.05,9.0,0.45836,0.00018,25.47879]
[1777844630893,34.35,78732.46,9.0,0.45736,0.00018,25.47015]
[1777844631112,34.35,78729.64,9.0,0.45685,0.00018,25.46574]
[1777844631270,34.35,78729.64,9.0,0.45685,0.00018,25.46574]
[1777844631369,34.35,78729.64,9.0,0.45685,0.00018,25.46574]
[1777844631771,34.35,78729.64,9.0,0.45685,0.00018,25.46574]
[1777844631886,34.35,78729.64,9.0,0.45685,0.00018,25.46574]
[1777844632293,34.35,78725.94,9.0,0.45619,0.00018,25.45988]
[1777844633264,34.35,78720.62,9.0,0.45523,0.00018,25.45132]
[1777844633887,34.35,78720.62,9.0,0.45523,0.00018,25.45132]
[1777844636402,34.35,78723.8,9.0,0.4558,0.00018,25.45645]
[1777844636785,34.35,78723.8,9.0,0.4558,0.00018,25.45645]
[1777844637333,34.35,78726.42,9.0,0.45627,0.00018,25.46064]
[1777844637442,34.35,78726.42,9.0,0.45627,0.00018,25.46064]
[1777844637542,34.35,78726.42,9.0,0.45627,0.00018,25.46064]
[1777844638487,34.35,78728.25,9.0,0.4566,0.00018,25.46354]
[1777844638498,34.35,78728.25,9.0,0.4566,0.00018,25.46354]
[1777844638579,34.35,78728.25,9.0,0.4566,0.00018,25.46354]
[1777844638655,34.35,78733.98,9.0,0.45763,0.00018,25.47252]
[1777844640410,34.35,78737.87,9.0,0.45833,0.00018,25.47852]
[1777844640520,34.35,78737.87,9.0,0.45833,0.00018,25.47852]
[1777844640703,34.35,78737.87,9.0,0.45833,0.00018,25.47852]
[1777844641059,34.35,78738.36,9.0,0.45842,0.00018,25.47928]
[1777844642380,34.35,78733.58,9.0,0.45756,0.00018,25.47191]
[1777844645239,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844645252,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844645516,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844645561,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844645786,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844645819,34.35,78729.79,9.0,0.45688,0.00018,25.46599]
[1777844646567,34.35,78728.86,9.0,0.45671,0.00018,25.46453]
[1777844646880,34.35,78715.99,9.0,0.4544,0.00018,25.44378]
[1777844646950,34.35,78715.99,9.0,0.4544,0.00018,25.44378]
[1777844647437,34.35,78715.99,9.0,0.4544,0.00018,25.44378]
[1777844647538,34.35,78706.09,9.0,0.45262,0.00018,25.42725]
[1777844649336,34.35,78705.21,9.0,0.45246,0.00018,25.42576]
[1777844649878,34.35,78705.21,9.0,0.45246,0.00018,25.42576]
[1777844649892,34.35,78705.21,9.0,0.45246,0.00018,25.42576]
[1777844650147,34.35,78706.84,9.0,0.45276,0.00018,25.42853]
[1777844650715,34.35,78706.84,9.0,0.45276,0.00018,25.42853]
[1777844654116,34.35,78703.51,9.0,0.45216,0.00018,25.42289]
[1777844655204,34.35,78700.82,9.0,0.45168,0.00018,25.41828]
[1777844655497,34.35,78700.82,9.0,0.45168,0.00018,25.41828]
[1777844657916,34.36,78690.95,9.0,0.44991,0.00018,25.40105]
[1777844659147,34.36,78690.86,9.0,0.4499,0.00018,25.40091]
[1777844659196,34.36,78690.86,9.0,0.4499,0.00018,25.40091]
[1777844659275,34.36,78690.86,9.0,0.4499,0.00018,25.40091]
[1777844659711,34.36,78690.86,9.0,0.4499,0.00018,25.40091]
[1777844659866,34.36,78690.86,9.0,0.4499,0.00018,25.40091]
[1777844659974,34.36,78686.25,9.0,0.44907,0.00018,25.39269]
[1777844660576,34.36,78686.25,9.0,0.44907,0.00018,25.39269]
[1777844660799,34.36,78686.25,9.0,0.44907,0.00018,25.39269]
[1777844660829,34.36,78686.25,9.0,0.44907,0.00018,25.39269]
[1777844660879,34.36,78681.65,9.0,0.44825,0.00018,25.38439]
[1777844661488,34.36,78681.65,9.0,0.44825,0.00018,25.38439]
[1777844661533,34.36,78675.22,9.0,0.44709,0.00018,25.37256]
[1777844662654,34.36,78675.22,9.0,0.44709,0.00018,25.37256]
[1777844664743,34.36,78669.17,9.0,0.44601,0.00018,25.36128]
[1777844668083,34.36,78668.16,9.0,0.44583,0.00018,25.35939]
[1777844668092,34.36,78668.16,9.0,0.44583,0.00018,25.35939]
[1777844673325,34.36,78666.56,9.0,0.44554,0.00018,25.3527]
[1777844680839,34.37,78667.72,9.0,0.44576,0.00018,25.35497]
[1777844686536,34.37,78667.1,9.0,0.44565,0.00018,25.35388]
[1777844691572,34.38,78668.85,9.0,0.44598,0.00018,25.35724]
[1777844695817,34.38,78668.33,9.0,0.44589,0.00018,25.3563]
[1777844695870,34.38,78668.33,9.0,0.44589,0.00018,25.3563]
[1777844695933,34.38,78668.48,9.0,0.44592,0.00018,25.3566]
[1777844696771,34.38,78668.48,9.0,0.44592,0.00018,25.3566]
[1777844696787,34.38,78675.67,9.0,0.44721,0.00018,25.37004]
[1777844697931,34.38,78681.53,9.0,0.44826,0.00018,25.38081]
[1777844698209,34.38,78681.53,9.0,0.44826,0.00018,25.38081]
[1777844698225,34.38,78681.53,9.0,0.44826,0.00018,25.38081]
[1777844698406,34.38,78681.53,9.0,0.44826,0.00018,25.38081]
[1777844698557,34.38,78681.53,9.0,0.44826,0.00018,25.38081]
[1777844699588,34.38,78686.71,9.0,0.44919,0.00018,25.39016]
[1777844699837,34.38,78686.71,9.0,0.44919,0.00018,25.39016]
[1777844700060,34.38,78689.54,9.0,0.4497,0.00018,25.39522]
[1777844700089,34.38,78689.54,9.0,0.4497,0.00018,25.39522]
[1777844700157,34.38,78689.54,9.0,0.4497,0.00018,25.39522]
[1777844700276,34.38,78689.54,9.0,0.4497,0.00018,25.39522]
[1777844700884,34.38,78689.54,9.0,0.4497,0.00018,25.39522]
[1777844700965,34.38,78698.76,9.0,0.45135,0.00018,25.41141]
[1777844702486,34.38,78698.66,9.0,0.45133,0.00018,25.41124]
[1777844702617,34.38,78698.66,9.0,0.45133,0.00018,25.41124]
[1777844705958,34.38,78694.32,9.0,0.45055,0.00018,25.40367]
[1777844709824,34.38,78692.57,9.0,0.45024,0.00018,25.40057]
[1777844712778,34.38,78687.43,9.0,0.44931,0.00018,25.39141]
[1777844713111,34.38,78685.01,9.0,0.44888,0.00018,25.38707]
[1777844713732,34.38,78684.32,9.0,0.44876,0.00018,25.38583]
[1777844714533,34.38,78684.32,9.0,0.44876,0.00018,25.38583]
[1777844714605,34.38,78684.32,9.0,0.44876,0.00018,25.38583]
[1777844714816,34.38,78684.32,9.0,0.44876,0.00018,25.38583]
[1777844716753,34.38,78673.05,9.0,0.44674,0.00018,25.36519]
[1777844720121,34.38,78668.52,9.0,0.44593,0.00018,25.35674]
[1777844721662,34.38,78668.2,9.0,0.44587,0.00018,25.35615]
[1777844721667,34.38,78668.2,9.0,0.44587,0.00018,25.35615]
[1777844724581,34.39,78666.96,9.0,0.44565,0.00018,25.35383]
[1777844724783,34.39,78666.96,9.0,0.44565,0.00018,25.35383]
[1777844725679,34.39,78665.46,9.0,0.44539,0.00018,25.35099]
[1777844725925,34.39,78665.46,9.0,0.44539,0.00018,25.35099]
[1777844726823,34.39,78673.93,9.0,0.44691,0.00018,25.36694]
[1777844730260,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730390,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730439,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730549,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730807,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730893,34.39,78677.51,9.0,0.44755,0.00018,25.3736]
[1777844730945,34.39,78682.49,9.0,0.44845,0.00018,25.38271]
[1777844731861,34.39,78693.12,9.0,0.45035,0.00018,25.398]
[1777844732057,34.39,78693.12,9.0,0.45035,0.00018,25.398]
[1777844732590,34.39,78693.12,9.0,0.45035,0.00018,25.398]
[1777844734407,34.39,78700.47,9.0,0.45167,0.00018,25.41081]
[1777844734545,34.39,78700.47,9.0,0.45167,0.00018,25.41081]
[1777844734840,34.39,78700.47,9.0,0.45167,0.00018,25.41081]
[1777844734882,34.39,78712.85,9.0,0.45389,0.00018,25.43173]
[1777844735088,34.39,78712.85,9.0,0.45389,0.00018,25.43173]
[1777844735574,34.39,78712.85,9.0,0.45389,0.00018,25.43173]
[1777844736159,34.39,78718.13,9.0,0.45484,0.00018,25.44041]
[1777844736172,34.39,78718.13,9.0,0.45484,0.00018,25.44041]
[1777844736221,34.39,78718.13,9.0,0.45484,0.00018,25.44041]
[1777844738302,34.39,78719.68,9.0,0.45512,0.00018,25.44293]
[1777844741824,34.39,78719.37,9.0,0.45506,0.00018,25.44242]
[1777844746968,34.39,78722.11,9.0,0.45555,0.00018,25.44683]
[1777844752004,34.39,78722.33,9.0,0.45559,0.00018,25.44718]
[1777844757041,34.39,78720.52,9.0,0.45526,0.00018,25.44425]
[1777844763083,34.39,78717.96,9.0,0.4548,0.00018,25.44007]
[1777844768118,34.39,78720.72,9.0,0.4553,0.00018,25.44454]
[1777844772587,34.39,78725.3,9.0,0.45612,0.00018,25.45189]
[1777844773926,34.39,78725.64,9.0,0.45618,0.00018,25.45243]
[1777844773953,34.39,78725.64,9.0,0.45618,0.00018,25.45243]
[1777844773960,34.39,78725.64,9.0,0.45618,0.00018,25.45243]
[1777844774201,34.39,78725.98,9.0,0.45624,0.00018,25.45297]
[1777844775172,34.39,78736.01,9.0,0.45804,0.00018,25.46867]
[1777844780207,34.39,78738.96,9.0,0.45857,0.00018,25.47321]
[1777844782284,34.39,78739.4,9.0,0.45865,0.00018,25.47389]
[1777844785053,34.39,78742.11,9.0,0.45914,0.00018,25.47799]
[1777844785242,34.39,78736.35,9.0,0.45811,0.00018,25.46923]
[1777844786249,34.39,78730.28,9.0,0.45702,0.00018,25.45981]
[1777844791341,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791371,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791433,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791674,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791692,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791753,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844791846,34.39,78728.9,9.0,0.45677,0.00018,25.45765]
[1777844792443,34.39,78728.45,9.0,0.45668,0.00018,25.45325]
[1777844792537,34.39,78728.45,9.0,0.45668,0.00018,25.45325]
[1777844792601,34.39,78728.45,9.0,0.45668,0.00018,25.45325]
[1777844793008,34.39,78696.7,9.0,0.45098,0.00018,25.40055]
[1777844793271,34.39,78696.7,9.0,0.45098,0.00018,25.40055]
[1777844793778,34.39,78679.73,9.0,0.44794,0.00018,25.37028]
[1777844794403,34.39,78679.73,9.0,0.44794,0.00018,25.37028]
[1777844794567,34.39,78679.73,9.0,0.44794,0.00018,25.37028]
[1777844797396,34.39,78676.59,9.0,0.44738,0.00018,25.36456]
[1777844797697,34.39,78676.59,9.0,0.44738,0.00018,25.36456]
[1777844797754,34.39,78676.59,9.0,0.44738,0.00018,25.36456]
[1777844797769,34.39,78676.59,9.0,0.44738,0.00018,25.36456]
[1777844798030,34.39,78676.59,9.0,0.44738,0.00018,25.36456]
[1777844798067,34.4,78676.47,9.0,0.44736,0.00018,25.36438]
[1777844798158,34.4,78676.47,9.0,0.44736,0.00018,25.36438]
[1777844798419,34.4,78676.47,9.0,0.44736,0.00018,25.36438]
[1777844798678,34.4,78676.47,9.0,0.44736,0.00018,25.36438]
[1777844798833,34.4,78672.14,9.0,0.44659,0.00018,25.35636]
[1777844800508,34.4,78667.44,9.0,0.44575,0.00018,25.34753]
[1777844800698,34.4,78667.44,9.0,0.44575,0.00018,25.34753]
[1777844801593,34.4,78665.98,9.0,0.44549,0.00018,25.34478]
[1777844802313,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844802378,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844802403,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844802451,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844802487,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844802580,34.4,78666.06,9.0,0.4455,0.00018,25.34494]
[1777844803099,34.4,78665.43,9.0,0.44539,0.00018,25.34375]
[1777844804256,34.4,78670.18,9.0,0.44624,0.00018,25.35272]
[1777844806570,34.4,78673.84,9.0,0.4469,0.00018,25.3596]
[1777844807186,34.41,78674.28,9.0,0.44699,0.00018,25.36046]
[1777844810073,34.41,78676.66,9.0,0.44742,0.00018,25.36488]
[1777844810607,34.41,78677.41,9.0,0.44755,0.00018,25.36631]
[1777844810764,34.41,78677.41,9.0,0.44755,0.00018,25.36631]
[1777844810803,34.41,78677.41,9.0,0.44755,0.00018,25.36631]
[1777844811650,34.41,78677.69,9.0,0.44761,0.00018,25.36684]
[1777844811872,34.41,78683.71,9.0,0.44869,0.00018,25.37782]
[1777844813446,34.41,78693.15,9.0,0.45038,0.00018,25.39465]
[1777844815007,34.41,78693.15,9.0,0.45038,0.00018,25.39465]
[1777844815021,34.41,78693.15,9.0,0.45038,0.00018,25.39465]
[1777844815058,34.41,78693.15,9.0,0.45038,0.00018,25.39465]
[1777844815213,34.42,78694.71,9.0,0.45067,0.00018,25.39741]
[1777844815301,34.42,78694.71,9.0,0.45067,0.00018,25.39741]
[1777844815555,34.42,78694.71,9.0,0.45067,0.00018,25.39741]
[1777844815755,34.42,78694.71,9.0,0.45067,0.00018,25.39741]
[1777844821894,34.42,78699.78,9.0,0.45158,0.00018,25.40626]
[1777844827544,34.42,78699.53,9.0,0.45154,0.00018,25.40586]
[1777844832579,34.42,78702.46,9.0,0.45207,0.00018,25.41091]
[1777844837614,34.42,78704.02,9.0,0.45235,0.00018,25.41359]
[1777844840641,34.42,78704.2,9.0,0.45238,0.00018,25.4139]
[1777844842450,34.43,78705.89,9.0,0.45269,0.00018,25.41677]
[1777844843594,34.43,78708.21,9.0,0.4531,0.00018,25.42068]
[1777844844662,34.43,78716.79,9.0,0.45464,0.00018,25.4349]
[1777844846692,34.43,78721.53,9.0,0.45549,0.00018,25.44259]
[1777844846939,34.43,78721.53,9.0,0.45549,0.00018,25.44259]
[1777844847909,34.42,78724.46,9.0,0.45602,0.00018,25.44728]
[1777844847916,34.42,78724.46,9.0,0.45602,0.00018,25.44728]
[1777844848166,34.42,78725.91,9.0,0.45628,0.00018,25.44959]
[1777844848831,34.42,78725.91,9.0,0.45628,0.00018,25.44959]
[1777844849081,34.42,78725.91,9.0,0.45628,0.00018,25.44959]
[1777844850021,34.42,78728.03,9.0,0.45666,0.00018,25.45294]
[1777844851979,34.42,78734.11,9.0,0.45775,0.00018,25.46244]
[1777844852787,34.42,78735.3,9.0,0.45796,0.00018,25.46058]
[1777844852854,34.42,78736.83,9.0,0.45823,0.00018,25.46293]
[1777844858761,34.42,78740.62,9.0,0.45891,0.00018,25.46869]
[1777844861958,34.42,78737.9,9.0,0.45842,0.00018,25.46454]
[1777844861968,34.42,78737.9,9.0,0.45842,0.00018,25.46454]
[1777844862051,34.42,78736.1,9.0,0.4581,0.00018,25.46178]
[1777844866011,34.42,78734.72,9.0,0.45785,0.00018,25.45967]
[1777844872865,34.42,78734.79,9.0,0.45787,0.00018,25.4598]
[1777844877901,34.43,78734.91,9.0,0.45789,0.00018,25.45999]
[1777844882936,34.43,78735.42,9.0,0.45798,0.00018,25.46079]
[1777844887971,34.43,78736.58,9.0,0.45819,0.00018,25.46258]
[1777844891661,34.43,78736.95,9.0,0.45826,0.00018,25.46316]
[1777844898040,34.43,78735.95,9.0,0.45808,0.00018,25.46163]
[1777844903076,34.43,78736.16,9.0,0.45812,0.00018,25.46197]
[1777844908111,34.43,78736.37,9.0,0.45816,0.00018,25.4623]
[1777844913099,34.43,78736.34,9.0,0.45815,0.00018,25.46225]
[1777844913118,34.43,78736.34,9.0,0.45815,0.00018,25.46225]
[1777844916772,34.43,78739.59,9.0,0.45873,0.00018,25.46354]
[1777844922210,34.44,78740.74,9.0,0.45895,0.00018,25.46531]
[1777844923963,34.44,78740.74,9.0,0.45895,0.00018,25.46531]
[1777844924224,34.44,78735.07,9.0,0.45793,0.00018,25.45667]
[1777844925453,34.44,78735.07,9.0,0.45793,0.00018,25.45667]
[1777844930777,34.44,78733.04,9.0,0.45757,0.00018,25.45354]
[1777844932274,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844932400,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844933019,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844933047,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844933058,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844933136,34.44,78732.69,9.0,0.4575,0.00018,25.453]
[1777844934082,34.44,78731.97,9.0,0.45737,0.00018,25.45188]
[1777844934154,34.44,78722.99,9.0,0.45576,0.00018,25.4377]
[1777844935167,34.44,78711.34,9.0,0.45367,0.00018,25.41869]
[1777844935246,34.44,78711.34,9.0,0.45367,0.00018,25.41869]
[1777844936434,34.44,78709.81,9.0,0.4534,0.00018,25.41614]
[1777844942352,34.44,78711.99,9.0,0.45379,0.00018,25.41978]
[1777844945531,34.44,78711.55,9.0,0.45371,0.00018,25.41905]
[1777844952421,34.44,78711.54,9.0,0.45371,0.00018,25.41904]
[1777844954657,34.44,78711.72,9.0,0.45374,0.00018,25.41934]
[1777844958607,34.44,78707.54,9.0,0.45299,0.00018,25.41236]
[1777844963776,34.44,78705.61,9.0,0.45265,0.00018,25.40912]
[1777844963777,34.44,78705.61,9.0,0.45265,0.00018,25.40912]
[1777844969541,34.44,78703.19,9.0,0.45222,0.00018,25.40503]
[1777844972612,34.44,78703.19,9.0,0.45222,0.00018,25.40503]
[1777844974710,34.45,78702.32,9.0,0.45206,0.00018,25.39986]
[1777844974829,34.45,78702.32,9.0,0.45206,0.00018,25.39986]
[1777844974857,34.45,78702.32,9.0,0.45206,0.00018,25.39986]
[1777844974932,34.45,78702.32,9.0,0.45206,0.00018,25.39986]
[1777844976105,34.45,78702.22,9.0,0.45204,0.00018,25.39969]
[1777844978035,34.45,78696.21,9.0,0.45096,0.00018,25.38934]
[1777844978089,34.45,78696.21,9.0,0.45096,0.00018,25.38934]
[1777844979031,34.45,78695.21,9.0,0.45078,0.00018,25.38761]
[1777844984646,34.45,78691.66,9.0,0.45015,0.00018,25.38144]
[1777844987381,34.45,78690.95,9.0,0.45003,0.00018,25.3802]
[1777844987416,34.45,78690.95,9.0,0.45003,0.00018,25.3802]
[1777844987436,34.45,78690.95,9.0,0.45003,0.00018,25.3802]
[1777844988883,34.45,78689.08,9.0,0.4497,0.00018,25.3769]
[1777844989725,34.45,78688.51,9.0,0.44959,0.00018,25.37589]
[1777844990160,34.45,78688.51,9.0,0.44959,0.00018,25.37589]
[1777844990760,34.45,78686.54,9.0,0.44924,0.00018,25.37239]
[1777844991760,34.45,78682.61,9.0,0.44854,0.00018,25.36535]
[1777844991768,34.45,78682.61,9.0,0.44854,0.00018,25.36535]
[1777844991950,34.45,78682.61,9.0,0.44854,0.00018,25.36535]
[1777844992012,34.46,78677.68,9.0,0.44766,0.00018,25.35639]
[1777844992805,34.46,78677.68,9.0,0.44766,0.00018,25.35639]
[1777844993046,34.46,78677.68,9.0,0.44766,0.00018,25.35639]
[1777844993147,34.46,78674.12,9.0,0.44703,0.00018,25.34985]
[1777844995952,34.46,78670.0,9.0,0.44629,0.00018,25.3422]
[1777844997117,34.46,78668.12,9.0,0.44595,0.00018,25.33868]
[1777844997963,34.46,78667.69,9.0,0.44588,0.00018,25.33788]
[1777844998624,34.46,78667.11,9.0,0.44577,0.00018,25.33676]
[1777845003786,34.45,78664.02,9.0,0.44521,0.00018,25.3308]
[1777845008739,34.45,78662.65,9.0,0.44495,0.00018,25.32811]
[1777845013856,34.44,78661.34,9.0,0.44471,0.00018,25.32551]
[1777845017191,34.44,78659.79,9.0,0.44443,0.00018,25.3225]
[1777845017237,34.44,78659.83,9.0,0.44443,0.00018,25.32256]
[1777845018187,34.44,78659.83,9.0,0.44443,0.00018,25.32256]
[1777845023926,34.44,78659.27,9.0,0.44433,0.00018,25.32149]
[1777845026967,34.44,78659.32,9.0,0.44434,0.00018,25.32159]
[1777845027098,34.44,78659.32,9.0,0.44434,0.00018,25.32159]
[1777845027164,34.44,78659.32,9.0,0.44434,0.00018,25.32159]
[1777845027313,34.44,78659.24,9.0,0.44433,0.00018,25.32143]
[1777845027413,34.44,78659.24,9.0,0.44433,0.00018,25.32143]
[1777845027421,34.44,78659.24,9.0,0.44433,0.00018,25.32143]
[1777845027916,34.44,78659.24,9.0,0.44433,0.00018,25.32143]
[1777845027954,34.44,78666.44,9.0,0.44561,0.00018,25.33517]
[1777845029009,34.44,78666.44,9.0,0.44561,0.00018,25.33517]
[1777845029190,34.44,78666.44,9.0,0.44561,0.00018,25.33517]
[1777845029263,34.44,78673.03,9.0,0.44679,0.00018,25.34753]
[1777845029482,34.44,78673.03,9.0,0.44679,0.00018,25.34753]
[1777845029496,34.44,78673.03,9.0,0.44679,0.00018,25.34753]
[1777845029508,34.44,78673.03,9.0,0.44679,0.00018,25.34753]
[1777845030058,34.44,78673.03,9.0,0.44679,0.00018,25.34753]
[1777845031590,34.44,78679.47,9.0,0.44794,0.00018,25.35569]
[1777845033692,34.44,78685.8,9.0,0.44908,0.00018,25.36716]
[1777845033694,34.44,78685.8,9.0,0.44908,0.00018,25.36716]
[1777845037257,34.44,78688.75,9.0,0.44961,0.00018,25.37247]
[1777845038055,34.44,78688.75,9.0,0.44961,0.00018,25.37247]
[1777845042568,34.45,78691.37,9.0,0.45009,0.00018,25.37719]
[1777845044623,34.45,78696.09,9.0,0.45094,0.00018,25.38549]
[1777845045837,34.45,78696.8,9.0,0.45107,0.00018,25.38674]
[1777845046223,34.45,78696.8,9.0,0.45107,0.00018,25.38674]
[1777845050089,34.45,78697.78,9.0,0.45125,0.00018,25.38845]
[1777845055250,34.46,78697.22,9.0,0.45116,0.00018,25.38759]
[1777845062007,34.46,78696.7,9.0,0.45107,0.00018,25.38672]
[1777845062045,34.46,78696.7,9.0,0.45107,0.00018,25.38672]
[1777845064907,34.47,78691.45,9.0,0.45014,0.00018,25.37757]
[1777845069581,34.47,78689.82,9.0,0.44985,0.00018,25.37478]
[1777845075287,34.48,78688.3,9.0,0.44959,0.00018,25.37218]
[1777845075696,34.48,78688.3,9.0,0.44959,0.00018,25.37218]
[1777845081329,34.48,78688.44,9.0,0.44963,0.00018,25.37253]
[1777845086364,34.49,78687.62,9.0,0.44949,0.00018,25.37115]
[1777845091399,34.5,78687.32,9.0,0.44944,0.00018,25.36699]
[1777845096433,34.5,78686.58,9.0,0.44932,0.00018,25.36575]
[1777845098575,34.5,78686.65,9.0,0.44933,0.00018,25.36589]
[1777845098617,34.5,78686.65,9.0,0.44933,0.00018,25.36589]
[1777845100424,34.51,78686.68,9.0,0.44934,0.00018,25.366]
[1777845100619,34.51,78686.68,9.0,0.44934,0.00018,25.366]
[1777845106504,34.51,78685.39,9.0,0.44913,0.00018,25.36379]
[1777845111831,34.52,78685.18,9.0,0.4491,0.00018,25.36348]
[1777845117912,34.52,78684.54,9.0,0.44899,0.00018,25.36243]
[1777845123624,34.53,78684.54,9.0,0.44901,0.00018,25.36254]
[1777845129003,34.54,78684.65,9.0,0.44903,0.00018,25.3628]
[1777845135283,34.54,78686.12,9.0,0.44931,0.00018,25.36553]
[1777845135504,34.54,78686.72,9.0,0.44942,0.00018,25.36663]
[1777845135537,34.54,78686.72,9.0,0.44942,0.00018,25.36663]
[1777845135815,34.54,78686.72,9.0,0.44942,0.00018,25.36663]
[1777845135824,34.54,78695.8,9.0,0.45104,0.00018,25.38257]
[1777845137129,34.54,78695.8,9.0,0.45104,0.00018,25.38257]
[1777845137186,34.55,78703.58,9.0,0.45244,0.00018,25.3959]
[1777845138086,34.55,78703.58,9.0,0.45244,0.00018,25.3959]
[1777845138388,34.55,78703.58,9.0,0.45244,0.00018,25.3959]
[1777845140193,34.54,78712.99,9.0,0.45412,0.00018,25.4116]
[1777845140732,34.54,78714.77,9.0,0.45443,0.00018,25.41451]
[1777845140985,34.54,78714.77,9.0,0.45443,0.00018,25.41451]
[1777845141163,34.54,78714.77,9.0,0.45443,0.00018,25.41451]
[1777845141265,34.54,78721.67,9.0,0.45567,0.00018,25.42568]
[1777845143532,34.54,78725.2,9.0,0.4563,0.00018,25.4313]
[1777845148798,34.54,78726.57,9.0,0.45655,0.00018,25.43346]
[1777845153834,34.54,78726.47,9.0,0.45652,0.00018,25.42959]
[1777845159875,34.54,78728.28,9.0,0.45684,0.00018,25.43242]
[1777845164910,34.54,78727.4,9.0,0.45668,0.00018,25.43103]
[1777845170968,34.54,78726.98,9.0,0.4566,0.00018,25.43035]
[1777845176003,34.54,78727.09,9.0,0.45662,0.00018,25.43051]
[1777845186073,34.53,78728.78,9.0,0.45692,0.00018,25.43313]
[1777845186629,34.53,78728.78,9.0,0.45692,0.00018,25.43313]
[1777845196143,34.53,78729.32,9.0,0.45701,0.00018,25.43394]
[1777845198140,34.53,78729.54,9.0,0.45705,0.00018,25.43428]
[1777845203192,34.53,78730.59,9.0,0.45724,0.00018,25.43591]
[1777845208228,34.53,78732.21,9.0,0.45753,0.00018,25.43841]
[1777845214719,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845214747,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845214782,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845214791,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845214947,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845214964,34.53,78732.45,9.0,0.45756,0.00018,25.43508]
[1777845215277,34.53,78741.67,9.0,0.45921,0.00018,25.44912]
[1777845215561,34.53,78741.67,9.0,0.45921,0.00018,25.44912]
[1777845216284,34.53,78748.72,9.0,0.46048,0.00018,25.45958]
[1777845221319,34.53,78750.62,9.0,0.46081,0.00018,25.46234]
[1777845227361,34.53,78753.27,9.0,0.46129,0.00018,25.46616]
[1777845232395,34.52,78753.88,9.0,0.46139,0.00018,25.46702]
[1777845237459,34.52,78753.87,9.0,0.46139,0.00018,25.467]
[1777845242469,34.52,78753.63,9.0,0.46134,0.00018,25.46662]
[1777845247504,34.52,78753.8,9.0,0.46137,0.00018,25.46685]
[1777845253545,34.51,78753.98,9.0,0.4614,0.00018,25.46709]
[1777845258581,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845259742,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845259765,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845259790,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845260293,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845260452,34.51,78753.84,9.0,0.46137,0.00018,25.46687]
[1777845260489,34.51,78754.02,9.0,0.4614,0.00018,25.46711]
[1777845260595,34.51,78748.08,9.0,0.46034,0.00018,25.45848]
[1777845265633,34.51,78744.79,9.0,0.45975,0.00018,25.45364]
[1777845272381,34.51,78743.04,9.0,0.45944,0.00018,25.45104]
[1777845272387,34.52,78743.04,9.0,0.45943,0.00018,25.44735]
[1777845276727,34.51,78745.23,9.0,0.45982,0.00018,25.45061]
[1777845279676,34.52,78747.26,9.0,0.46019,0.00018,25.45361]
[1777845284766,34.52,78748.36,9.0,0.46039,0.00018,25.45529]
[1777845289802,34.53,78750.45,9.0,0.46078,0.00018,25.45839]
[1777845294836,34.53,78752.48,9.0,0.46115,0.00018,25.46138]
[1777845295611,34.53,78752.48,9.0,0.46115,0.00018,25.46138]
[1777845298569,34.53,78752.76,9.0,0.4612,0.00018,25.4618]
[1777845299257,34.53,78753.38,9.0,0.46131,0.00018,25.4627]
[1777845299268,34.53,78753.38,9.0,0.46131,0.00018,25.4627]
[1777845299330,34.53,78754.11,9.0,0.46144,0.00018,25.46376]
[1777845299873,34.53,78754.11,9.0,0.46144,0.00018,25.46376]
[1777845299939,34.53,78760.49,9.0,0.46259,0.00018,25.47282]
[1777845302069,34.54,78764.18,9.0,0.46325,0.00018,25.47797]
[1777845304058,34.54,78769.27,9.0,0.46417,0.00018,25.48497]
[1777845310030,34.54,78774.27,9.0,0.46507,0.00018,25.49174]
[1777845311319,34.55,78774.54,9.0,0.46512,0.00018,25.49211]
[1777845311353,34.55,78774.54,9.0,0.46512,0.00018,25.49211]
[1777845311489,34.55,78774.54,9.0,0.46512,0.00018,25.49211]
[1777845311591,34.55,78774.54,9.0,0.46512,0.00018,25.49211]
[1777845311680,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845311733,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845311792,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845311941,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845311982,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845312588,34.55,78774.74,9.0,0.46516,0.00018,25.49238]
[1777845312222,34.55,78785.94,9.0,0.46717,0.00018,25.50695]
[1777845312964,34.55,78792.93,9.0,0.46842,0.00018,25.51572]
[1777845315281,34.55,78797.71,9.0,0.46928,0.00018,25.52157]
[1777845317629,34.55,78798.88,9.0,0.46949,0.00018,25.52298]
[1777845318058,34.55,78798.88,9.0,0.46949,0.00018,25.52298]
[1777845324040,34.55,78790.27,9.0,0.46795,0.00018,25.51241]
[1777845329075,34.55,78790.34,9.0,0.46796,0.00018,25.51251]
[1777845334109,34.55,78789.93,9.0,0.46788,0.00018,25.50831]
[1777845339145,34.55,78788.96,9.0,0.46771,0.00018,25.5071]
[1777845344180,34.55,78788.99,9.0,0.46772,0.00018,25.50716]
[1777845347070,34.55,78789.12,9.0,0.46774,0.00018,25.50732]
[1777845352342,34.56,78786.17,9.0,0.46722,0.00018,25.50362]
[1777845358278,34.56,78779.5,9.0,0.46603,0.00018,25.49506]
[1777845361714,34.56,78776.74,9.0,0.46553,0.00018,25.49146]
[1777845367341,34.57,78775.48,9.0,0.46532,0.00018,25.48984]
[1777845372376,34.58,78774.23,9.0,0.4651,0.00018,25.48824]
[1777845375285,34.58,78774.41,9.0,0.46514,0.00018,25.4885]
[1777845380432,34.59,78777.06,9.0,0.46563,0.00018,25.49208]
[1777845385317,34.6,78779.79,9.0,0.46613,0.00018,25.49571]
[1777845385317,34.6,78779.79,9.0,0.46613,0.00018,25.49571]
[1777845390502,34.6,78779.2,9.0,0.46602,0.00018,25.49495]
[1777845395540,34.6,78778.25,9.0,0.46585,0.00018,25.49002]
[1777845400575,34.6,78771.52,9.0,0.46464,0.00018,25.48111]
[1777845407624,34.62,78771.64,9.0,0.46468,0.00018,25.48137]
[1777845414673,34.63,78771.9,9.0,0.46475,0.00018,25.48182]
[1777845419711,34.64,78772.26,9.0,0.46482,0.00018,25.48237]
[1777845424744,34.65,78768.31,9.0,0.46413,0.00018,25.47713]
[1777845426336,34.65,78768.31,9.0,0.46413,0.00018,25.47713]
[1777845426345,34.65,78768.31,9.0,0.46413,0.00018,25.47713]
[1777845426967,34.65,78767.52,9.0,0.46399,0.00018,25.47606]
[1777845427068,34.65,78766.6,9.0,0.46383,0.00018,25.47481]
[1777845432800,34.65,78762.32,9.0,0.46306,0.00018,25.46893]
[1777845437835,34.65,78762.24,9.0,0.46305,0.00018,25.46882]
[1777845443018,34.65,78762.25,9.0,0.46305,0.00018,25.46884]
[1777845443119,34.65,78762.28,9.0,0.46306,0.00018,25.46889]
[1777845444064,34.65,78762.28,9.0,0.46306,0.00018,25.46889]
[1777845444883,34.65,78770.65,9.0,0.46455,0.00018,25.48032]
[1777845445766,34.65,78770.65,9.0,0.46455,0.00018,25.48032]
[1777845451933,34.65,78772.55,9.0,0.46489,0.00018,25.47917]
[1777845456969,34.66,78772.9,9.0,0.46496,0.00018,25.47966]
[1777845462004,34.66,78775.97,9.0,0.46552,0.00018,25.4838]
[1777845467039,34.67,78777.98,9.0,0.46588,0.00018,25.48647]
[1777845472074,34.67,78779.26,9.0,0.46611,0.00018,25.48814]
[1777845475656,34.67,78778.95,9.0,0.46606,0.00018,25.48774]
[1777845476631,34.67,78779.21,9.0,0.4661,0.00018,25.48807]
[1777845476821,34.67,78782.45,9.0,0.46668,0.00018,25.49225]
[1777845477893,34.67,78785.85,9.0,0.46729,0.00018,25.49658]
[1777845483151,34.67,78788.24,9.0,0.46772,0.00018,25.49959]
[1777845484871,34.67,78788.24,9.0,0.46772,0.00018,25.49959]
[1777845490200,34.67,78793.26,9.0,0.46861,0.00018,25.5058]
[1777845495235,34.67,78794.43,9.0,0.46882,0.00018,25.50722]
[1777845496592,34.67,78794.43,9.0,0.46882,0.00018,25.50722]
[1777845505540,34.66,78794.36,9.0,0.46881,0.00018,25.50713]
[1777845512354,34.66,78795.78,9.0,0.46905,0.00018,25.50514]
[1777845517388,34.66,78796.63,9.0,0.4692,0.00018,25.50616]
[1777845519114,34.66,78797.29,9.0,0.46932,0.00018,25.50696]
[1777845520117,34.66,78797.95,9.0,0.46944,0.00018,25.50775]
[1777845520256,34.66,78797.95,9.0,0.46944,0.00018,25.50775]
[1777845520409,34.66,78803.77,9.0,0.47048,0.00018,25.51467]
[1777845522822,34.66,78807.54,9.0,0.47115,0.00018,25.51906]
[1777845522871,34.66,78807.79,9.0,0.4712,0.00018,25.51935]
[1777845523437,34.66,78807.79,9.0,0.4712,0.00018,25.51935]
[1777845524193,34.66,78811.42,9.0,0.47185,0.00018,25.52351]
[1777845524438,34.66,78817.69,9.0,0.47297,0.00018,25.53052]
[1777845524921,34.66,78817.69,9.0,0.47297,0.00018,25.53052]
[1777845524958,34.66,78817.69,9.0,0.47297,0.00018,25.53052]
[1777845524974,34.66,78817.69,9.0,0.47297,0.00018,25.53052]
[1777845524989,34.66,78817.69,9.0,0.47297,0.00018,25.53052]
[1777845525724,34.66,78828.96,9.0,0.47499,0.00018,25.54262]
[1777845526383,34.66,78828.96,9.0,0.47499,0.00018,25.54262]
[1777845527817,34.66,78830.38,9.0,0.47524,0.00018,25.5441]
[1777845529028,34.66,78827.3,9.0,0.47469,0.00018,25.54088]
[1777845529049,34.66,78827.3,9.0,0.47469,0.00018,25.54088]
[1777845529473,34.66,78821.31,9.0,0.47362,0.00018,25.53448]
[1777845530550,34.66,78821.31,9.0,0.47362,0.00018,25.53448]
[1777845530619,34.66,78821.92,9.0,0.47373,0.00018,25.53514]
[1777845536522,34.66,78819.98,9.0,0.47338,0.00018,25.53304]
[1777845540674,34.66,78819.72,9.0,0.47333,0.00018,25.53275]
[1777845540692,34.66,78819.72,9.0,0.47333,0.00018,25.53275]
[1777845540725,34.66,78819.72,9.0,0.47333,0.00018,25.53275]
[1777845540825,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845540972,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541205,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541263,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541276,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541471,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541638,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541687,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541719,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541747,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541793,34.66,78819.7,9.0,0.47333,0.00018,25.53273]
[1777845541789,34.66,78835.12,9.0,0.47609,0.00018,25.54897]
[1777845542118,34.66,78835.12,9.0,0.47609,0.00018,25.54897]
[1777845542829,34.66,78835.12,9.0,0.47609,0.00018,25.54897]
[1777845542853,34.66,78835.12,9.0,0.47609,0.00018,25.54897]
[1777845542564,34.66,78841.8,9.0,0.47729,0.00018,25.55562]
[1777845542933,34.66,78841.8,9.0,0.47729,0.00018,25.55562]
[1777845543571,34.66,78836.67,9.0,0.47637,0.00018,25.55053]
[1777845546041,34.66,78831.85,9.0,0.47551,0.00018,25.54564]
[1777845546057,34.66,78831.85,9.0,0.47551,0.00018,25.54564]
[1777845552633,34.67,78828.41,9.0,0.4749,0.00018,25.54208]
[1777845557669,34.67,78829.52,9.0,0.4751,0.00018,25.54325]
[1777845559620,34.67,78830.95,9.0,0.47535,0.00018,25.54473]
[1777845559824,34.67,78830.91,9.0,0.47535,0.00018,25.54469]
[1777845562703,34.67,78836.47,9.0,0.47634,0.00018,25.55037]
[1777845567486,34.67,78841.16,9.0,0.47719,0.00018,25.55504]
[1777845571847,34.68,78841.33,9.0,0.47722,0.00018,25.55522]
[1777845572774,34.68,78835.96,9.0,0.47626,0.00018,25.54619]
[1777845578447,34.68,78831.17,9.0,0.4754,0.00018,25.54131]
[1777845578459,34.68,78831.17,9.0,0.4754,0.00018,25.54131]
[1777845578816,34.68,78828.65,9.0,0.47495,0.00018,25.5387]
[1777845583213,34.68,78826.72,9.0,0.47461,0.00018,25.53668]
[1777845583851,34.68,78826.84,9.0,0.47463,0.00018,25.53681]
[1777845588890,34.68,78826.85,9.0,0.47463,0.00018,25.53683]
[1777845593926,34.69,78827.66,9.0,0.47478,0.00018,25.53769]
[1777845598963,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600227,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600237,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600306,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600350,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600442,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600670,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600886,34.69,78829.02,9.0,0.47502,0.00018,25.53912]
[1777845600843,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601130,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601307,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601317,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601403,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601429,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601476,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601497,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601590,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601676,34.69,78828.66,9.0,0.47496,0.00018,25.53875]
[1777845601701,34.69,78838.91,9.0,0.47679,0.00018,25.54919]
[1777845602377,34.69,78838.91,9.0,0.47679,0.00018,25.54919]
[1777845602498,34.69,78838.91,9.0,0.47679,0.00018,25.54919]
[1777845603000,34.69,78862.01,9.0,0.48093,0.00018,25.57074]
[1777845603329,34.69,78875.88,9.0,0.48341,0.00018,25.58236]
[1777845603966,34.69,78875.88,9.0,0.48341,0.00018,25.58236]
[1777845604775,34.69,78875.88,9.0,0.48341,0.00018,25.58236]
[1777845604791,34.69,78875.88,9.0,0.48341,0.00018,25.58236]
[1777845604883,34.69,78875.88,9.0,0.48341,0.00018,25.58236]
[1777845604849,34.69,78882.45,9.0,0.48459,0.00018,25.58752]
[1777845605015,34.69,78882.45,9.0,0.48459,0.00018,25.58752]
[1777845605827,34.69,78872.3,9.0,0.48277,0.00018,25.57946]
[1777845606147,34.69,78872.3,9.0,0.48277,0.00018,25.57946]
[1777845606384,34.69,78872.3,9.0,0.48277,0.00018,25.57946]
[1777845606511,34.69,78872.3,9.0,0.48277,0.00018,25.57946]
[1777845606587,34.69,78864.38,9.0,0.48135,0.00018,25.5728]
[1777845607280,34.69,78864.38,9.0,0.48135,0.00018,25.5728]
[1777845607490,34.69,78857.81,9.0,0.48018,0.00018,25.56703]
[1777845608464,34.69,78857.81,9.0,0.48018,0.00018,25.56703]
[1777845609163,34.69,78856.86,9.0,0.48001,0.00018,25.56618]
[1777845609321,34.69,78856.86,9.0,0.48001,0.00018,25.56618]
[1777845609376,34.69,78851.32,9.0,0.47902,0.00018,25.56111]
[1777845610230,34.69,78851.32,9.0,0.47902,0.00018,25.56111]
[1777845613290,34.69,78847.81,9.0,0.47839,0.00018,25.55783]
[1777845613309,34.69,78847.81,9.0,0.47839,0.00018,25.55783]
[1777845614058,34.7,78847.6,9.0,0.47835,0.00018,25.55763]
[1777845614097,34.7,78856.19,9.0,0.47989,0.00018,25.56558]
[1777845618190,34.7,78859.98,9.0,0.48057,0.00018,25.56897]
[1777845618220,34.7,78859.98,9.0,0.48057,0.00018,25.56897]
[1777845618251,34.7,78859.98,9.0,0.48057,0.00018,25.56897]
[1777845618261,34.7,78859.98,9.0,0.48057,0.00018,25.56897]
[1777845618285,34.7,78859.98,9.0,0.48057,0.00018,25.56897]
[1777845618513,34.7,78854.12,9.0,0.47952,0.00018,25.56371]
[1777845619319,34.7,78854.12,9.0,0.47952,0.00018,25.56371]
[1777845619426,34.7,78844.11,9.0,0.47773,0.00018,25.5543]
[1777845620713,34.7,78844.11,9.0,0.47773,0.00018,25.5543]
[1777845620719,34.7,78844.11,9.0,0.47773,0.00018,25.5543]
[1777845621612,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845621727,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845621769,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845621826,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845621843,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845621888,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845622068,34.7,78843.38,9.0,0.4776,0.00018,25.5536]
[1777845622456,34.7,78848.71,9.0,0.47856,0.00018,25.55869]
[1777845622667,34.7,78848.71,9.0,0.47856,0.00018,25.55869]
[1777845622851,34.7,78848.71,9.0,0.47856,0.00018,25.55869]
[1777845622967,34.7,78856.97,9.0,0.48003,0.00018,25.56629]
[1777845623113,34.7,78856.97,9.0,0.48003,0.00018,25.56629]
[1777845623155,34.7,78856.97,9.0,0.48003,0.00018,25.56629]
[1777845623203,34.7,78856.97,9.0,0.48003,0.00018,25.56629]
[1777845623302,34.7,78868.51,9.0,0.4821,0.00018,25.57633]
[1777845624450,34.7,78868.51,9.0,0.4821,0.00018,25.57633]
[1777845624679,34.7,78879.6,9.0,0.48408,0.00018,25.58532]
[1777845625351,34.7,78879.6,9.0,0.48408,0.00018,25.58532]
[1777845625601,34.7,78879.6,9.0,0.48408,0.00018,25.58532]
[1777845626619,34.7,78881.08,9.0,0.48435,0.00018,25.58648]
[1777845628799,34.7,78887.91,9.0,0.48557,0.00018,25.59165]
[1777845629500,34.7,78890.39,9.0,0.48602,0.00018,25.59347]
[1777845629581,34.7,78890.58,9.0,0.48605,0.00018,25.59361]
[1777845630713,34.7,78890.58,9.0,0.48605,0.00018,25.59361]
[1777845631732,34.7,78891.12,9.0,0.48615,0.00018,25.594]
[1777845631988,34.7,78891.12,9.0,0.48615,0.00018,25.594]
[1777845631994,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632004,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632344,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632501,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632720,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632787,34.7,78899.74,9.0,0.48769,0.00018,25.59636]
[1777845632894,34.7,78921.04,9.0,0.4915,0.00018,25.60966]
[1777845633017,34.7,78921.04,9.0,0.4915,0.00018,25.60966]
[1777845633316,34.7,78921.04,9.0,0.4915,0.00018,25.60966]
[1777845633354,34.7,78946.06,9.0,0.49598,0.00018,25.62229]
[1777845634485,34.7,78946.06,9.0,0.49598,0.00018,25.62229]
[1777845634735,34.7,78946.06,9.0,0.49598,0.00018,25.62229]
[1777845634741,34.7,78946.06,9.0,0.49598,0.00018,25.62229]
[1777845634791,34.7,78950.81,9.0,0.49683,0.00018,25.62433]
[1777845636913,34.7,78954.82,9.0,0.49755,0.00018,25.62595]
[1777845637108,34.7,78959.55,9.0,0.49839,0.00018,25.62777]
[1777845637351,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638092,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638265,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638298,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638427,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638465,34.7,78965.04,9.0,0.49938,0.00018,25.62972]
[1777845638642,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639437,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639444,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639465,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639469,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639488,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639520,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639591,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639656,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639781,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639960,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639970,34.7,78973.8,9.0,0.50094,0.00018,25.63253]
[1777845639834,34.7,78977.68,9.0,0.50164,0.00018,25.63364]
[1777845640344,34.7,78977.68,9.0,0.50164,0.00018,25.63364]
[1777845640470,34.7,78977.68,9.0,0.50164,0.00018,25.63364]
[1777845640527,34.7,78977.68,9.0,0.50164,0.00018,25.63364]
[1777845640593,34.7,78977.68,9.0,0.50164,0.00018,25.63364]
[1777845640794,34.7,78992.76,9.0,0.50434,0.00018,25.63724]
[1777845641496,34.7,78992.76,9.0,0.50434,0.00018,25.63724]
[1777845641673,34.7,78992.76,9.0,0.50434,0.00018,25.63724]
[1777845641740,34.7,78992.76,9.0,0.50434,0.00018,25.63724]
[1777845641825,34.7,79006.72,9.0,0.50683,0.00018,25.63952]
[1777845642302,34.7,79012.57,9.0,0.50788,0.00018,25.64018]
[1777845643664,34.7,79012.57,9.0,0.50788,0.00018,25.64018]
[1777845643873,34.7,79012.57,9.0,0.50788,0.00018,25.64018]
[1777845643908,34.69,79005.95,9.0,0.50669,0.00018,25.63942]
[1777845644719,34.69,79005.95,9.0,0.50669,0.00018,25.63942]
[1777845644988,34.69,79012.29,9.0,0.50783,0.00018,25.64015]
[1777845646436,34.69,79012.93,9.0,0.50794,0.00018,25.64022]
[1777845647081,34.69,79009.43,9.0,0.50732,0.00018,25.63985]
[1777845647865,34.69,79009.43,9.0,0.50732,0.00018,25.63985]
[1777845648628,34.69,79008.76,9.0,0.5072,0.00018,25.63977]
[1777845648804,34.69,79008.76,9.0,0.5072,0.00018,25.63977]
[1777845649225,34.69,79008.47,9.0,0.50714,0.00018,25.63974]
[1777845649867,34.69,79008.47,9.0,0.50714,0.00018,25.63974]
[1777845651513,34.69,79003.05,9.0,0.50618,0.00018,25.63902]
[1777845651924,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652364,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652369,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652372,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652398,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652418,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652451,34.69,78996.38,9.0,0.50498,0.00018,25.63793]
[1777845652723,34.69,78987.85,9.0,0.50346,0.00018,25.6362]
[1777845653028,34.69,78987.85,9.0,0.50346,0.00018,25.6362]
[1777845653379,34.69,78978.23,9.0,0.50173,0.00018,25.63379]
[1777845654502,34.69,78974.55,9.0,0.50108,0.00018,25.63275]
[1777845657338,34.7,78973.97,9.0,0.50097,0.00018,25.63258]
[1777845659135,34.7,78973.65,9.0,0.50092,0.00018,25.63248]
[1777845660058,34.7,78973.85,9.0,0.50095,0.00018,25.63254]
[1777845661862,34.7,78973.55,9.0,0.5009,0.00018,25.63245]
[1777845661962,34.7,78973.37,9.0,0.50087,0.00018,25.6324]
[1777845662770,34.7,78973.37,9.0,0.50087,0.00018,25.6324]
[1777845662888,34.7,78973.37,9.0,0.50087,0.00018,25.6324]
[1777845662941,34.7,78973.37,9.0,0.50087,0.00018,25.6324]
[1777845662982,34.7,78973.37,9.0,0.50087,0.00018,25.6324]
[1777845663105,34.7,78974.66,9.0,0.5011,0.00018,25.63278]
[1777845663303,34.7,78974.66,9.0,0.5011,0.00018,25.63278]
[1777845663354,34.7,78974.66,9.0,0.5011,0.00018,25.63278]
[1777845663374,34.7,78974.66,9.0,0.5011,0.00018,25.63278]
[1777845663964,34.7,78974.66,9.0,0.5011,0.00018,25.63278]
[1777845663989,34.7,78980.54,9.0,0.50215,0.00018,25.63441]
[1777845664167,34.7,78980.54,9.0,0.50215,0.00018,25.63441]
[1777845664457,34.7,78992.38,9.0,0.50427,0.00018,25.63716]
[1777845665466,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845666523,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845666633,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845666635,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845666762,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845666891,34.7,78999.44,9.0,0.50553,0.00018,25.63846]
[1777845667044,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667071,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667570,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667665,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667702,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667844,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667974,34.7,79002.19,9.0,0.50602,0.00018,25.63889]
[1777845667915,34.7,79009.23,9.0,0.50728,0.00018,25.63983]
[1777845668486,34.7,79015.72,9.0,0.50844,0.00018,25.64046]
[1777845669141,34.7,79015.72,9.0,0.50844,0.00018,25.64046]
[1777845670155,34.7,79017.15,9.0,0.5087,0.00018,25.64057]
[1777845670734,34.7,79017.15,9.0,0.5087,0.00018,25.64057]
[1777845670786,34.7,79017.15,9.0,0.5087,0.00018,25.64057]
[1777845670917,34.7,79017.15,9.0,0.5087,0.00018,25.64057]
[1777845671115,34.7,79019.57,9.0,0.50913,0.00018,25.64074]
[1777845671130,34.7,79019.57,9.0,0.50913,0.00018,25.64074]
[1777845672345,34.7,79020.01,9.0,0.50921,0.00018,25.64076]
[1777845672791,34.7,79013.16,9.0,0.50798,0.00018,25.64024]
[1777845673373,34.7,79013.16,9.0,0.50798,0.00018,25.64024]
[1777845673987,34.7,79013.16,9.0,0.50798,0.00018,25.64024]
[1777845673854,34.7,79004.33,9.0,0.50641,0.00018,25.6392]
[1777845674815,34.7,79004.33,9.0,0.50641,0.00018,25.6392]
[1777845675077,34.7,79004.02,9.0,0.50635,0.00018,25.63916]
[1777845676040,34.7,79004.02,9.0,0.50635,0.00018,25.63916]
[1777845675767,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676060,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676372,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676470,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676817,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676961,34.7,78995.76,9.0,0.50487,0.00018,25.63781]
[1777845676917,34.7,78977.33,9.0,0.50158,0.00018,25.63354]
[1777845677914,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678146,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678147,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678405,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678466,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678618,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678858,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845678993,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845679043,34.7,78966.1,9.0,0.49957,0.00018,25.63008]
[1777845679002,34.7,78951.08,9.0,0.49688,0.00018,25.62444]
[1777845679863,34.7,78951.08,9.0,0.49688,0.00018,25.62444]
[1777845679961,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680060,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680214,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680442,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680535,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680837,34.7,78932.65,9.0,0.49358,0.00018,25.61592]
[1777845680892,34.7,78921.88,9.0,0.49165,0.00018,25.61014]
[1777845681623,34.7,78921.88,9.0,0.49165,0.00018,25.61014]
[1777845681726,34.7,78921.88,9.0,0.49165,0.00018,25.61014]
[1777845681887,34.7,78921.88,9.0,0.49165,0.00018,25.61014]
[1777845681937,34.7,78921.88,9.0,0.49165,0.00018,25.61014]
[1777845682024,34.7,78915.39,9.0,0.49049,0.00018,25.60636]
[1777845682268,34.7,78915.39,9.0,0.49049,0.00018,25.60636]
[1777845682373,34.7,78915.39,9.0,0.49049,0.00018,25.60636]
[1777845682636,34.7,78915.39,9.0,0.49049,0.00018,25.60636]
[1777845683026,34.7,78915.39,9.0,0.49049,0.00018,25.60636]
[1777845682993,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683128,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683226,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683265,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683344,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683346,34.7,78903.2,9.0,0.48831,0.00018,25.59868]
[1777845683988,34.7,78901.5,9.0,0.488,0.00018,25.59755]
[1777845684857,34.7,78901.5,9.0,0.488,0.00018,25.59755]
[1777845685039,34.7,78901.5,9.0,0.488,0.00018,25.59755]
[1777845685010,34.7,78905.47,9.0,0.48871,0.00018,25.60017]
[1777845685133,34.7,78905.47,9.0,0.48871,0.00018,25.60017]
[1777845685243,34.7,78905.47,9.0,0.48871,0.00018,25.60017]
[1777845685257,34.7,78905.47,9.0,0.48871,0.00018,25.60017]
[1777845685282,34.7,78905.47,9.0,0.48871,0.00018,25.60017]
[1777845685609,34.7,78917.71,9.0,0.49091,0.00018,25.60774]
[1777845687166,34.7,78922.97,9.0,0.49185,0.00018,25.61075]
[1777845687177,34.7,78922.97,9.0,0.49185,0.00018,25.61075]
[1777845688951,34.7,78926.17,9.0,0.49242,0.00018,25.61252]
[1777845689408,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689458,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689475,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689485,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689605,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689759,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689804,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689853,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689928,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845689998,34.7,78925.71,9.0,0.49234,0.00018,25.61227]
[1777845690068,34.7,78927.21,9.0,0.49261,0.00018,25.61308]
[1777845690231,34.7,78927.21,9.0,0.49261,0.00018,25.61308]
[1777845690566,34.7,78927.21,9.0,0.49261,0.00018,25.61308]
[1777845690654,34.7,78927.21,9.0,0.49261,0.00018,25.61308]
[1777845692147,34.7,78926.57,9.0,0.49249,0.00018,25.60905]
[1777845692312,34.7,78926.57,9.0,0.49249,0.00018,25.60905]
[1777845693599,34.7,78926.43,9.0,0.49246,0.00018,25.60897]
[1777845693604,34.7,78926.43,9.0,0.49246,0.00018,25.60897]
[1777845696683,34.7,78926.24,9.0,0.49243,0.00018,25.60887]
[1777845696697,34.71,78924.79,9.0,0.49217,0.00018,25.60808]
[1777845698709,34.71,78919.23,9.0,0.49118,0.00018,25.60494]
[1777845702737,34.71,78927.44,9.0,0.49265,0.00018,25.60952]
[1777845703308,34.71,78927.44,9.0,0.49265,0.00018,25.60952]
[1777845703744,34.71,78930.78,9.0,0.49324,0.00018,25.61128]
[1777845704416,34.71,78930.78,9.0,0.49324,0.00018,25.61128]
[1777845704751,34.71,78939.29,9.0,0.49477,0.00018,25.61551]
[1777845705276,34.71,78939.29,9.0,0.49477,0.00018,25.61551]
[1777845705670,34.71,78939.29,9.0,0.49477,0.00018,25.61551]
[1777845706483,34.71,78940.77,9.0,0.49503,0.00018,25.61621]
[1777845706484,34.71,78940.77,9.0,0.49503,0.00018,25.61621]
[1777845707462,34.71,78943.92,9.0,0.4956,0.00018,25.61766]
[1777845710987,34.71,78944.69,9.0,0.49573,0.00018,25.618]
[1777845712216,34.71,78943.72,9.0,0.49556,0.00018,25.61757]
[1777845715741,34.71,78943.07,9.0,0.49545,0.00018,25.61727]
[1777845718933,34.71,78941.31,9.0,0.49513,0.00018,25.61646]
[1777845718937,34.71,78941.31,9.0,0.49513,0.00018,25.61646]
[1777845718996,34.71,78941.31,9.0,0.49513,0.00018,25.61646]
[1777845719203,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845719611,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845719642,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845719836,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845719924,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845720061,34.71,78939.94,9.0,0.49489,0.00018,25.61582]
[1777845719989,34.71,78950.96,9.0,0.49686,0.00018,25.62071]
[1777845720242,34.71,78950.96,9.0,0.49686,0.00018,25.62071]
[1777845720312,34.71,78950.96,9.0,0.49686,0.00018,25.62071]
[1777845720321,34.71,78950.96,9.0,0.49686,0.00018,25.62071]
[1777845720877,34.71,78963.5,9.0,0.4991,0.00018,25.62551]
[1777845721325,34.71,78963.5,9.0,0.4991,0.00018,25.62551]
[1777845721370,34.71,78963.5,9.0,0.4991,0.00018,25.62551]
[1777845722047,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845722697,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845722812,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845722874,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845722889,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845722952,34.71,78976.56,9.0,0.50144,0.00018,25.62964]
[1777845725058,34.71,78975.67,9.0,0.50128,0.00018,25.62939]
[1777845727428,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727485,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727502,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727548,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727567,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727602,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727804,34.71,78970.7,9.0,0.50039,0.00018,25.6279]
[1777845727929,34.71,78977.23,9.0,0.50156,0.00018,25.62983]
[1777845728936,34.71,78983.31,9.0,0.50265,0.00018,25.63144]
[1777845731089,34.71,78984.11,9.0,0.50279,0.00018,25.63163]
[1777845731148,34.7,78986.98,9.0,0.5033,0.00018,25.63231]
[1777845731957,34.7,78981.7,9.0,0.50236,0.00018,25.63103]
[1777845732161,34.7,78981.7,9.0,0.50236,0.00018,25.63103]
[1777845733061,34.7,78981.7,9.0,0.50236,0.00018,25.63103]
[1777845733032,34.7,78976.11,9.0,0.50136,0.00018,25.62952]
[1777845735189,34.7,78972.03,9.0,0.50063,0.00018,25.62831]
[1777845736038,34.7,78972.03,9.0,0.50063,0.00018,25.62831]
[1777845736039,34.7,78967.16,9.0,0.49976,0.00018,25.62675]
[1777845736608,34.7,78967.16,9.0,0.49976,0.00018,25.62675]
[1777845741188,34.7,78962.83,9.0,0.49898,0.00018,25.62527]
[1777845741191,34.7,78962.83,9.0,0.49898,0.00018,25.62527]
[1777845741248,34.7,78962.83,9.0,0.49898,0.00018,25.62527]
[1777845742251,34.7,78961.51,9.0,0.49874,0.00018,25.6248]
[1777845747105,34.7,78961.04,9.0,0.49866,0.00018,25.62463]
[1777845757136,34.7,78960.86,9.0,0.49863,0.00018,25.62088]
[1777845761165,34.7,78954.46,9.0,0.49748,0.00018,25.61844]
[1777845763721,34.7,78953.98,9.0,0.49739,0.00018,25.61825]
[1777845763771,34.7,78953.98,9.0,0.49739,0.00018,25.61825]
[1777845763811,34.7,78953.98,9.0,0.49739,0.00018,25.61825]
[1777845763880,34.7,78953.98,9.0,0.49739,0.00018,25.61825]
[1777845763945,34.7,78953.98,9.0,0.49739,0.00018,25.61825]
[1777845764182,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764190,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764198,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764475,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764547,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764586,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764694,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764839,34.7,78953.76,9.0,0.49735,0.00018,25.61816]
[1777845764873,34.7,78939.44,9.0,0.49479,0.00018,25.6119]
[1777845765557,34.7,78939.44,9.0,0.49479,0.00018,25.6119]
[1777845765601,34.7,78939.44,9.0,0.49479,0.00018,25.6119]
[1777845765759,34.7,78932.55,9.0,0.49356,0.00018,25.6085]
[1777845766317,34.7,78932.55,9.0,0.49356,0.00018,25.6085]
[1777845767679,34.7,78927.62,9.0,0.49267,0.00018,25.60593]
[1777845767732,34.7,78927.62,9.0,0.49267,0.00018,25.60593]
[1777845767756,34.7,78927.62,9.0,0.49267,0.00018,25.60593]
[1777845767987,34.7,78927.62,9.0,0.49267,0.00018,25.60593]
[1777845768036,34.7,78927.62,9.0,0.49267,0.00018,25.60593]
[1777845768327,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768481,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768494,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768570,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768716,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768861,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768869,34.7,78927.88,9.0,0.49272,0.00018,25.60607]
[1777845768950,34.7,78953.52,9.0,0.49731,0.00018,25.61807]
[1777845770091,34.7,78975.83,9.0,0.5013,0.00018,25.62575]
[1777845770561,34.7,78975.83,9.0,0.5013,0.00018,25.62575]
[1777845770606,34.7,78975.83,9.0,0.5013,0.00018,25.62575]
[1777845771127,34.7,78975.83,9.0,0.5013,0.00018,25.62575]
[1777845770714,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771398,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771578,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771667,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771841,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771881,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845771994,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845772010,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845772050,34.7,78973.63,9.0,0.50091,0.00018,25.62511]
[1777845772115,34.7,78998.88,9.0,0.50543,0.00018,25.63099]
[1777845772286,34.7,78998.88,9.0,0.50543,0.00018,25.63099]
[1777845773036,34.7,79005.35,9.0,0.50659,0.00018,25.63197]
[1777845773887,34.7,79005.35,9.0,0.50659,0.00018,25.63197]
[1777845774000,34.7,79005.35,9.0,0.50659,0.00018,25.63197]
[1777845774916,34.7,79002.49,9.0,0.50607,0.00018,25.63157]
[1777845775492,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775668,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775746,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775768,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775859,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775876,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845775884,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845776022,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845776126,34.7,79007.64,9.0,0.507,0.00018,25.63227]
[1777845776071,34.7,79001.69,9.0,0.50593,0.00018,25.63145]
[1777845776542,34.7,79001.69,9.0,0.50593,0.00018,25.63145]
[1777845776868,34.7,79001.69,9.0,0.50593,0.00018,25.63145]
[1777845776896,34.7,79001.69,9.0,0.50593,0.00018,25.63145]
[1777845776944,34.7,79001.69,9.0,0.50593,0.00018,25.63145]
[1777845777009,34.7,79044.97,9.0,0.51367,0.00018,25.63326]
[1777845777398,34.7,79044.97,9.0,0.51367,0.00018,25.63326]
[1777845777571,34.7,79044.97,9.0,0.51367,0.00018,25.63326]
[1777845777903,34.7,79044.97,9.0,0.51367,0.00018,25.63326]
[1777845777922,34.7,79070.55,9.0,0.51824,0.00018,25.6298]
[1777845778423,34.7,79070.55,9.0,0.51824,0.00018,25.6298]
[1777845779213,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845779546,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845779929,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845779954,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845779997,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845780064,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845780181,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845780228,34.7,79073.82,9.0,0.51883,0.00018,25.62911]
[1777845780123,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780295,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780314,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780358,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780539,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780575,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780825,34.69,79078.65,9.0,0.51969,0.00018,25.628]
[1777845780983,34.69,79095.21,9.0,0.52264,0.00018,25.62327]
[1777845781468,34.69,79095.21,9.0,0.52264,0.00018,25.62327]
[1777845781670,34.69,79095.21,9.0,0.52264,0.00018,25.62327]
[1777845781892,34.69,79095.21,9.0,0.52264,0.00018,25.62327]
[1777845781926,34.69,79095.21,9.0,0.52264,0.00018,25.62327]
[1777845782177,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845782317,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845782730,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845782821,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845783057,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845783161,34.69,79117.98,9.0,0.52671,0.00018,25.61447]
[1777845782925,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783210,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783318,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783577,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783673,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783716,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845783730,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845784128,34.69,79125.05,9.0,0.52797,0.00018,25.6112]
[1777845784151,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784228,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784239,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784283,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784569,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784575,34.7,79119.96,9.0,0.52706,0.00018,25.61358]
[1777845784846,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785191,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785219,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785232,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785383,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785504,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785550,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845786143,34.7,79122.8,9.0,0.52756,0.00018,25.61227]
[1777845785630,34.7,79131.16,9.0,0.52905,0.00018,25.60816]
[1777845786440,34.7,79131.16,9.0,0.52905,0.00018,25.60816]
[1777845786463,34.7,79131.16,9.0,0.52905,0.00018,25.60816]
[1777845787118,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845787663,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845787695,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845787721,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845787943,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845788156,34.69,79149.93,9.0,0.5324,0.00018,25.59764]
[1777845788030,34.69,79155.39,9.0,0.53337,0.00018,25.59424]
[1777845788408,34.69,79155.39,9.0,0.53337,0.00018,25.59424]
[1777845788489,34.69,79140.55,9.0,0.53073,0.00018,25.60312]
[1777845789825,34.69,79140.55,9.0,0.53073,0.00018,25.60312]
[1777845789867,34.69,79140.55,9.0,0.53073,0.00018,25.60312]
[1777845789901,34.69,79140.55,9.0,0.53073,0.00018,25.60312]
[1777845790171,34.69,79140.55,9.0,0.53073,0.00018,25.60312]
[1777845789935,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845790209,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845790365,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845790600,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845790732,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845790968,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845791135,34.7,79129.54,9.0,0.52877,0.00018,25.60899]
[1777845791213,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845791218,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845791279,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845791360,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845791473,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845791906,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845792029,34.7,79125.62,9.0,0.52807,0.00018,25.61093]
[1777845792088,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845792595,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845792596,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845792626,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845792928,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845793059,34.7,79139.46,9.0,0.53053,0.00018,25.60374]
[1777845793437,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794632,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794635,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794645,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794682,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794804,34.7,79129.55,9.0,0.52877,0.00018,25.60899]
[1777845794966,34.7,79125.91,9.0,0.52812,0.00018,25.6108]
[1777845795868,34.7,79138.51,9.0,0.53036,0.00018,25.60428]
[1777845796216,34.7,79138.51,9.0,0.53036,0.00018,25.60428]
[1777845796484,34.7,79138.51,9.0,0.53036,0.00018,25.60428]
[1777845796520,34.7,79138.51,9.0,0.53036,0.00018,25.60428]
[1777845797057,34.7,79138.51,9.0,0.53036,0.00018,25.60428]
[1777845797109,34.7,79140.19,9.0,0.53066,0.00018,25.60335]
[1777845797297,34.7,79140.19,9.0,0.53066,0.00018,25.60335]
[1777845797731,34.72,79128.04,9.0,0.52849,0.00018,25.60978]
[1777845798336,34.72,79128.04,9.0,0.52849,0.00018,25.60978]
[1777845798406,34.72,79128.04,9.0,0.52849,0.00018,25.60978]
[1777845798407,34.72,79128.04,9.0,0.52849,0.00018,25.60978]
[1777845798584,34.72,79128.04,9.0,0.52849,0.00018,25.60978]
[1777845799040,34.72,79127.86,9.0,0.52845,0.00018,25.60988]
[1777845799482,34.72,79136.08,9.0,0.52992,0.00018,25.60565]
[1777845800332,34.72,79136.08,9.0,0.52992,0.00018,25.60565]
[1777845800352,34.72,79136.08,9.0,0.52992,0.00018,25.60565]
[1777845800499,34.72,79136.08,9.0,0.52992,0.00018,25.60565]
[1777845801057,34.72,79136.08,9.0,0.52992,0.00018,25.60565]
[1777845801093,34.74,79134.71,9.0,0.52967,0.00018,25.60642]
[1777845801496,34.74,79126.63,9.0,0.52823,0.00018,25.61052]
[1777845802623,34.74,79126.63,9.0,0.52823,0.00018,25.61052]
[1777845802635,34.74,79126.63,9.0,0.52823,0.00018,25.61052]
[1777845802892,34.74,79126.63,9.0,0.52823,0.00018,25.61052]
[1777845802910,34.75,79121.0,9.0,0.52722,0.00018,25.61322]
[1777845803636,34.75,79121.0,9.0,0.52722,0.00018,25.61322]
[1777845806185,34.75,79123.52,9.0,0.52767,0.00018,25.61205]
[1777845806224,34.76,79119.95,9.0,0.52703,0.00018,25.61371]
[1777845807538,34.76,79113.84,9.0,0.52594,0.00018,25.61638]
[1777845808323,34.76,79113.84,9.0,0.52594,0.00018,25.61638]
[1777845808571,34.76,79113.84,9.0,0.52594,0.00018,25.61638]
[1777845809550,34.76,79109.04,9.0,0.52509,0.00018,25.61834]
[1777845809638,34.76,79109.04,9.0,0.52509,0.00018,25.61834]
[1777845809794,34.76,79109.04,9.0,0.52509,0.00018,25.61834]
[1777845810066,34.76,79109.04,9.0,0.52509,0.00018,25.61834]
[1777845810243,34.76,79109.04,9.0,0.52509,0.00018,25.61834]
[1777845810138,34.76,79098.09,9.0,0.52314,0.00018,25.62238]
[1777845810296,34.76,79098.09,9.0,0.52314,0.00018,25.62238]
[1777845810426,34.76,79098.09,9.0,0.52314,0.00018,25.62238]
[1777845810485,34.76,79098.09,9.0,0.52314,0.00018,25.62238]
[1777845810891,34.76,79089.17,9.0,0.52155,0.00018,25.62522]
[1777845811615,34.76,79089.17,9.0,0.52155,0.00018,25.62522]
[1777845812649,34.76,79086.27,9.0,0.52103,0.00018,25.62237]
[1777845812802,34.76,79086.27,9.0,0.52103,0.00018,25.62237]
[1777845813019,34.76,79086.27,9.0,0.52103,0.00018,25.62237]
[1777845813069,34.76,79082.84,9.0,0.52042,0.00018,25.6233]
[1777845813553,34.76,79082.84,9.0,0.52042,0.00018,25.6233]
[1777845813929,34.76,79066.77,9.0,0.51756,0.00018,25.62686]
[1777845814233,34.76,79066.77,9.0,0.51756,0.00018,25.62686]
[1777845814598,34.76,79064.86,9.0,0.51722,0.00018,25.6272]
[1777845818078,34.76,79066.13,9.0,0.51744,0.00018,25.62698]
[1777845818176,34.76,79066.16,9.0,0.51745,0.00018,25.62697]
[1777845818616,34.76,79066.16,9.0,0.51745,0.00018,25.62697]
[1777845820012,34.76,79063.59,9.0,0.51699,0.00018,25.62741]
[1777845821243,34.76,79062.85,9.0,0.51686,0.00018,25.62753]
[1777845823678,34.76,79059.37,9.0,0.51624,0.00018,25.62806]
[1777845823805,34.76,79059.37,9.0,0.51624,0.00018,25.62806]
[1777845823897,34.76,79059.37,9.0,0.51624,0.00018,25.62806]
[1777845823928,34.76,79059.37,9.0,0.51624,0.00018,25.62806]
[1777845824006,34.75,79059.14,9.0,0.5162,0.00018,25.62809]
[1777845824247,34.75,79059.14,9.0,0.5162,0.00018,25.62809]
[1777845824493,34.75,79059.14,9.0,0.5162,0.00018,25.62809]
[1777845824668,34.76,79041.76,9.0,0.51309,0.00018,25.62978]
[1777845825891,34.75,79032.76,9.0,0.51149,0.00018,25.63004]
[1777845827097,34.75,79032.76,9.0,0.51149,0.00018,25.63004]
[1777845830925,34.75,79032.54,9.0,0.51145,0.00018,25.63004]
[1777845831019,34.75,79032.54,9.0,0.51145,0.00018,25.63004]
[1777845831077,34.75,79032.54,9.0,0.51145,0.00018,25.63004]
[1777845831371,34.75,79035.38,9.0,0.51196,0.00018,25.63001]
[1777845831381,34.75,79035.38,9.0,0.51196,0.00018,25.63001]
[1777845831882,34.75,79035.38,9.0,0.51196,0.00018,25.63001]
[1777845832059,34.75,79035.38,9.0,0.51196,0.00018,25.63001]
[1777845832059,34.75,79052.04,9.0,0.51493,0.00018,25.62897]
[1777845832907,34.75,79052.04,9.0,0.51493,0.00018,25.62897]
[1777845833008,34.75,79049.68,9.0,0.51451,0.00018,25.6292]
[1777845833372,34.75,79049.68,9.0,0.51451,0.00018,25.6292]
[1777845833379,34.75,79049.68,9.0,0.51451,0.00018,25.6292]
[1777845834053,34.75,79049.68,9.0,0.51451,0.00018,25.6292]
[1777845834196,34.75,79049.68,9.0,0.51451,0.00018,25.6292]
[1777845834133,34.76,79050.25,9.0,0.51461,0.00018,25.62915]
[1777845834741,34.76,79052.82,9.0,0.51507,0.00018,25.62888]
[1777845835715,34.76,79052.82,9.0,0.51507,0.00018,25.62888]
[1777845837762,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845838582,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845838715,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845839103,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845839199,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845839242,34.76,79046.92,9.0,0.51402,0.00018,25.62944]
[1777845840159,34.76,79040.3,9.0,0.51283,0.00018,25.62985]
[1777845841924,34.76,79039.47,9.0,0.51269,0.00018,25.62988]
[1777845842238,34.76,79039.47,9.0,0.51269,0.00018,25.62988]
[1777845842612,34.76,79039.36,9.0,0.51267,0.00018,25.62989]
[1777845843159,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845843514,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845843597,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845843678,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845843780,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845843831,34.76,79027.91,9.0,0.51062,0.00018,25.63001]
[1777845845842,34.76,79021.61,9.0,0.5095,0.00018,25.62979]
[1777845846703,34.76,79021.61,9.0,0.5095,0.00018,25.62979]
[1777845846965,34.76,79021.61,9.0,0.5095,0.00018,25.62979]
[1777845847338,34.76,79019.26,9.0,0.50908,0.00018,25.62966]
[1777845847632,34.76,79019.26,9.0,0.50908,0.00018,25.62966]
[1777845847773,34.76,79019.26,9.0,0.50908,0.00018,25.62966]
[1777845847872,34.76,79019.26,9.0,0.50908,0.00018,25.62966]
[1777845847873,34.76,79009.59,9.0,0.50735,0.00018,25.6288]
[1777845849938,34.76,79007.02,9.0,0.50689,0.00018,25.6285]
[1777845850062,34.76,79007.02,9.0,0.50689,0.00018,25.6285]
[1777845850886,34.76,79014.36,9.0,0.5082,0.00018,25.62928]
[1777845851838,34.76,79014.36,9.0,0.5082,0.00018,25.62928]
[1777845851855,34.76,79014.36,9.0,0.5082,0.00018,25.62928]
[1777845851893,34.76,79013.13,9.0,0.50798,0.00018,25.62917]
[1777845852900,34.76,79007.93,9.0,0.50705,0.00018,25.62861]
[1777845853680,34.76,79007.93,9.0,0.50705,0.00018,25.62861]
[1777845853783,34.76,79007.93,9.0,0.50705,0.00018,25.62861]
[1777845858318,34.76,79007.47,9.0,0.50697,0.00018,25.62855]
[1777845860085,34.77,79005.21,9.0,0.50657,0.00018,25.62826]
[1777845860956,34.76,79014.66,9.0,0.50826,0.00018,25.62931]
[1777845864437,34.76,79012.25,9.0,0.50783,0.00018,25.62909]
[1777845865991,34.76,79029.65,9.0,0.51093,0.00018,25.63004]
[1777845869011,34.76,79031.79,9.0,0.51132,0.00018,25.63004]
[1777845874047,34.76,79033.04,9.0,0.51154,0.00018,25.62635]
[1777845875061,34.76,79033.04,9.0,0.51154,0.00018,25.62635]
[1777845875572,34.76,79037.32,9.0,0.5123,0.00018,25.62627]
[1777845876010,34.76,79037.32,9.0,0.5123,0.00018,25.62627]
[1777845876262,34.76,79037.32,9.0,0.5123,0.00018,25.62627]
[1777845876061,34.76,79042.99,9.0,0.51331,0.00018,25.62602]
[1777845876362,34.76,79042.99,9.0,0.51331,0.00018,25.62602]
[1777845877067,34.76,79048.76,9.0,0.51434,0.00018,25.6256]
[1777845878409,34.76,79051.62,9.0,0.51485,0.00018,25.62532]
[1777845883071,34.76,79056.79,9.0,0.51578,0.00018,25.62472]
[1777845883207,34.76,79056.79,9.0,0.51578,0.00018,25.62472]
[1777845883234,34.76,79056.79,9.0,0.51578,0.00018,25.62472]
[1777845883251,34.76,79056.79,9.0,0.51578,0.00018,25.62472]
[1777845883342,34.76,79057.68,9.0,0.51594,0.00018,25.62461]
[1777845883502,34.76,79057.68,9.0,0.51594,0.00018,25.62461]
[1777845883752,34.76,79057.68,9.0,0.51594,0.00018,25.62461]
[1777845883946,34.76,79057.68,9.0,0.51594,0.00018,25.62461]
[1777845884117,34.76,79066.62,9.0,0.51753,0.00018,25.6232]
[1777845884342,34.76,79066.62,9.0,0.51753,0.00018,25.6232]
[1777845884795,34.76,79066.62,9.0,0.51753,0.00018,25.6232]
[1777845886090,34.76,79070.15,9.0,0.51816,0.00018,25.62254]
[1777845886130,34.76,79071.48,9.0,0.5184,0.00018,25.62227]
[1777845886740,34.76,79071.48,9.0,0.5184,0.00018,25.62227]
[1777845886750,34.76,79071.48,9.0,0.5184,0.00018,25.62227]
[1777845887138,34.76,79071.14,9.0,0.51834,0.00018,25.62234]
[1777845889588,34.76,79071.36,9.0,0.51837,0.00018,25.62229]
[1777845892173,34.77,79079.49,9.0,0.51982,0.00018,25.62047]
[1777845893595,34.77,79079.67,9.0,0.51986,0.00018,25.62042]
[1777845895580,34.77,79082.07,9.0,0.52028,0.00018,25.61982]
[1777845897008,34.77,79082.76,9.0,0.52041,0.00018,25.61964]
[1777845897290,34.77,79082.76,9.0,0.52041,0.00018,25.61964]
[1777845897313,34.77,79087.74,9.0,0.52129,0.00018,25.61827]
[1777845897854,34.77,79087.74,9.0,0.52129,0.00018,25.61827]
[1777845898214,34.77,79099.15,9.0,0.52333,0.00018,25.61465]
[1777845902869,34.76,79100.56,9.0,0.52358,0.00018,25.61415]
[1777845903251,34.76,79089.82,9.0,0.52167,0.00018,25.61765]
[1777845904832,34.76,79088.35,9.0,0.5214,0.00018,25.61808]
[1777845905826,34.76,79089.03,9.0,0.52153,0.00018,25.61788]
[1777845911307,34.76,79087.03,9.0,0.52117,0.00018,25.61847]
[1777845912452,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845912477,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845913763,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845913962,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845913990,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845914017,34.77,79086.75,9.0,0.52112,0.00018,25.61855]
[1777845914678,34.77,79086.17,9.0,0.52101,0.00018,25.61871]
[1777845914936,34.77,79086.17,9.0,0.52101,0.00018,25.61871]
[1777845916301,34.76,79082.19,9.0,0.52031,0.00018,25.61978]
[1777845915335,34.76,79075.79,9.0,0.51916,0.00018,25.62134]
[1777845917582,34.76,79074.64,9.0,0.51896,0.00018,25.6216]
[1777845917645,34.76,79074.64,9.0,0.51896,0.00018,25.6216]
[1777845917683,34.76,79074.64,9.0,0.51896,0.00018,25.6216]
[1777845917844,34.76,79074.64,9.0,0.51896,0.00018,25.6216]
[1777845917946,34.76,79074.54,9.0,0.51894,0.00018,25.62162]
[1777845918676,34.76,79074.54,9.0,0.51894,0.00018,25.62162]
[1777845918777,34.76,79070.75,9.0,0.51827,0.00018,25.62242]
[1777845919342,34.76,79070.75,9.0,0.51827,0.00018,25.62242]
[1777845919363,34.76,79072.27,9.0,0.51854,0.00018,25.62211]
[1777845921218,34.76,79072.27,9.0,0.51854,0.00018,25.62211]
[1777845921298,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845921374,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845922043,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845922055,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845922083,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845922264,34.76,79072.23,9.0,0.51853,0.00018,25.62211]
[1777845922302,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845922527,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845922602,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845923032,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845923085,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845923086,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845923110,34.76,79072.77,9.0,0.51863,0.00018,25.622]
[1777845923163,34.76,79076.1,9.0,0.51922,0.00018,25.62127]
[1777845923570,34.76,79076.1,9.0,0.51922,0.00018,25.62127]
[1777845924225,34.76,79076.1,9.0,0.51922,0.00018,25.62127]
[1777845924286,34.76,79056.39,9.0,0.51571,0.00018,25.62478]
[1777845924381,34.76,79056.39,9.0,0.51571,0.00018,25.62478]
[1777845925147,34.76,79056.39,9.0,0.51571,0.00018,25.62478]
[1777845925265,34.76,79040.01,9.0,0.51278,0.00018,25.62617]
[1777845926126,34.76,79040.01,9.0,0.51278,0.00018,25.62617]
[1777845926214,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845926392,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845926567,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845926845,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845926968,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845927039,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845927138,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845927185,34.76,79032.97,9.0,0.51153,0.00018,25.62635]
[1777845927218,34.76,79027.21,9.0,0.5105,0.00018,25.62631]
[1777845927551,34.76,79027.21,9.0,0.5105,0.00018,25.62631]
[1777845927896,34.76,79027.21,9.0,0.5105,0.00018,25.62631]
[1777845927899,34.76,79027.21,9.0,0.5105,0.00018,25.62631]
[1777845927962,34.76,79037.64,9.0,0.51236,0.00018,25.62626]
[1777845928661,34.76,79037.64,9.0,0.51236,0.00018,25.62626]
[1777845928666,34.76,79037.64,9.0,0.51236,0.00018,25.62626]
[1777845928743,34.76,79037.64,9.0,0.51236,0.00018,25.62626]
[1777845929548,34.76,79034.91,9.0,0.51187,0.00018,25.62633]
[1777845929569,34.76,79034.91,9.0,0.51187,0.00018,25.62633]
[1777845929581,34.76,79034.91,9.0,0.51187,0.00018,25.62633]
[1777845930663,34.76,79030.24,9.0,0.51104,0.00018,25.62635]
[1777845930863,34.76,79030.24,9.0,0.51104,0.00018,25.62635]
[1777845930908,34.76,79030.24,9.0,0.51104,0.00018,25.62635]
[1777845931303,34.76,79030.24,9.0,0.51104,0.00018,25.62635]
[1777845932589,34.76,79021.15,9.0,0.50942,0.00018,25.62239]
[1777845932996,34.76,79021.15,9.0,0.50942,0.00018,25.62239]
[1777845933018,34.76,79020.4,9.0,0.50928,0.00018,25.62235]
[1777845935978,34.76,79018.03,9.0,0.50886,0.00018,25.6222]
[1777845936069,34.76,79018.03,9.0,0.50886,0.00018,25.6222]
[1777845936195,34.76,79018.03,9.0,0.50886,0.00018,25.6222]
[1777845936279,34.76,79018.03,9.0,0.50886,0.00018,25.6222]
[1777845936247,34.76,79021.51,9.0,0.50948,0.00018,25.62241]
[1777845936372,34.76,79021.51,9.0,0.50948,0.00018,25.62241]
[1777845936440,34.76,79021.51,9.0,0.50948,0.00018,25.62241]
[1777845936522,34.76,79021.51,9.0,0.50948,0.00018,25.62241]
[1777845937118,34.76,79021.51,9.0,0.50948,0.00018,25.62241]
[1777845938001,34.76,79020.58,9.0,0.50931,0.00018,25.62236]
[1777845938029,34.76,79013.96,9.0,0.50813,0.00018,25.62188]
[1777845938937,34.76,79013.96,9.0,0.50813,0.00018,25.62188]
[1777845939206,34.76,79013.96,9.0,0.50813,0.00018,25.62188]
[1777845939830,34.76,79011.69,9.0,0.50772,0.00018,25.62166]
[1777845942646,34.75,79016.18,9.0,0.50853,0.00018,25.62206]
[1777845944090,34.75,79016.71,9.0,0.50862,0.00018,25.62211]
[1777845944745,34.75,79016.72,9.0,0.50862,0.00018,25.62211]
[1777845944862,34.75,79016.72,9.0,0.50862,0.00018,25.62211]
[1777845944875,34.75,79016.62,9.0,0.50861,0.00018,25.6221]
[1777845945447,34.75,79016.62,9.0,0.50861,0.00018,25.6221]
[1777845948358,34.75,79023.25,9.0,0.50979,0.00018,25.62249]
[1777845948604,34.75,79023.25,9.0,0.50979,0.00018,25.62249]
[1777845953582,34.75,79018.81,9.0,0.509,0.00018,25.62225]
[1777845953793,34.75,79018.81,9.0,0.509,0.00018,25.62225]
[1777845954095,34.75,79018.81,9.0,0.509,0.00018,25.62225]
[1777845955058,34.75,79021.59,9.0,0.50949,0.00018,25.62242]
[1777845955059,34.75,79030.9,9.0,0.51116,0.00018,25.62267]
[1777845956339,34.75,79030.9,9.0,0.51116,0.00018,25.62267]
[1777845957943,34.75,79035.55,9.0,0.51199,0.00018,25.62263]
[1777845958717,34.75,79033.92,9.0,0.5117,0.00018,25.62266]
[1777845963689,34.75,79039.58,9.0,0.51271,0.00018,25.6225]
[1777845965718,34.75,79040.54,9.0,0.51288,0.00018,25.62246]
[1777845966044,34.75,79040.54,9.0,0.51288,0.00018,25.62246]
[1777845966083,34.74,79046.55,9.0,0.51395,0.00018,25.62209]
[1777845967363,34.74,79046.55,9.0,0.51395,0.00018,25.62209]
[1777845967039,34.74,79055.44,9.0,0.51554,0.00018,25.6212]
[1777845969135,34.74,79056.74,9.0,0.51577,0.00018,25.62104]
[1777845973057,34.75,79053.02,9.0,0.51511,0.00018,25.62148]
[1777845975052,34.75,79051.69,9.0,0.51487,0.00018,25.62163]
[1777845975629,34.75,79051.12,9.0,0.51477,0.00018,25.62168]
[1777845975936,34.75,79051.12,9.0,0.51477,0.00018,25.62168]
[1777845976779,34.75,79041.38,9.0,0.51303,0.00018,25.62242]
[1777845980808,34.75,79036.07,9.0,0.51208,0.00018,25.62262]
[1777845982275,34.75,79036.07,9.0,0.51208,0.00018,25.62262]
[1777845982524,34.75,79036.77,9.0,0.5122,0.00018,25.6226]
[1777845982823,34.75,79024.71,9.0,0.51005,0.00018,25.62255]
[1777845984053,34.75,79024.71,9.0,0.51005,0.00018,25.62255]
[1777845984110,34.75,79016.16,9.0,0.50852,0.00018,25.62206]
[1777845986747,34.75,79015.17,9.0,0.50835,0.00018,25.62198]
[1777845986949,34.75,79015.17,9.0,0.50835,0.00018,25.62198]
[1777845987048,34.75,79015.17,9.0,0.50835,0.00018,25.62198]
[1777845987120,34.75,79015.17,9.0,0.50835,0.00018,25.62198]
[1777845987149,34.75,79015.17,9.0,0.50835,0.00018,25.62198]
[1777845987215,34.75,79011.09,9.0,0.50762,0.00018,25.6216]
[1777845987862,34.75,79011.09,9.0,0.50762,0.00018,25.6216]
[1777845987884,34.75,79003.13,9.0,0.50619,0.00018,25.6206]
[1777845992895,34.75,78999.66,9.0,0.50557,0.00018,25.61637]
[1777845995893,34.75,78998.42,9.0,0.50535,0.00018,25.61616]
[1777845995923,34.75,78998.42,9.0,0.50535,0.00018,25.61616]
[1777845996642,34.75,78994.32,9.0,0.50462,0.00018,25.61542]
[1777845996923,34.75,78987.96,9.0,0.50348,0.00018,25.6141]
[1777845999605,34.75,78984.77,9.0,0.50291,0.00018,25.61336]
[1777845999938,34.75,78984.77,9.0,0.50291,0.00018,25.61336]
[1777846002883,34.74,78988.9,9.0,0.50365,0.00018,25.61431]
[1777846002952,34.74,78988.9,9.0,0.50365,0.00018,25.61431]
[1777846003058,34.74,78988.9,9.0,0.50365,0.00018,25.61431]
[1777846004296,34.74,78979.61,9.0,0.50199,0.00018,25.61205]
[1777846004803,34.74,78979.61,9.0,0.50199,0.00018,25.61205]
[1777846005897,34.74,78977.58,9.0,0.50162,0.00018,25.6115]
[1777846006721,34.74,78978.18,9.0,0.50173,0.00018,25.61167]
[1777846012028,34.75,78974.89,9.0,0.50114,0.00018,25.61073]
[1777846012951,34.75,78974.89,9.0,0.50114,0.00018,25.61073]
[1777846012967,34.75,78974.89,9.0,0.50114,0.00018,25.61073]
[1777846013068,34.75,78974.89,9.0,0.50114,0.00018,25.61073]
[1777846014042,34.74,78982.65,9.0,0.50253,0.00018,25.61284]
[1777846016582,34.74,78984.75,9.0,0.50291,0.00018,25.61336]
[1777846016600,34.74,78984.75,9.0,0.50291,0.00018,25.61336]
[1777846016604,34.74,78984.75,9.0,0.50291,0.00018,25.61336]
[1777846016620,34.74,78984.75,9.0,0.50291,0.00018,25.61336]
[1777846017063,34.74,78988.52,9.0,0.50358,0.00018,25.61423]
[1777846020740,34.74,78991.09,9.0,0.50404,0.00018,25.61478]
[1777846020746,34.74,78991.09,9.0,0.50404,0.00018,25.61478]
[1777846021152,34.74,78991.09,9.0,0.50404,0.00018,25.61478]
[1777846021159,34.74,78994.24,9.0,0.5046,0.00018,25.61541]
[1777846023690,34.74,78994.62,9.0,0.50467,0.00018,25.61548]
[1777846024675,34.74,78994.02,9.0,0.50456,0.00018,25.61537]
[1777846024733,34.74,78994.02,9.0,0.50456,0.00018,25.61537]
[1777846025119,34.75,78992.72,9.0,0.50433,0.00018,25.61511]
[1777846025906,34.75,78992.72,9.0,0.50433,0.00018,25.61511]
[1777846025960,34.75,78992.72,9.0,0.50433,0.00018,25.61511]
[1777846026015,34.75,78992.72,9.0,0.50433,0.00018,25.61511]
[1777846028521,34.74,78986.21,9.0,0.50317,0.00018,25.6137]
[1777846030098,34.74,78985.17,9.0,0.50298,0.00018,25.61346]
[1777846031476,34.74,78979.31,9.0,0.50193,0.00018,25.61197]
[1777846031825,34.74,78979.31,9.0,0.50193,0.00018,25.61197]
[1777846032051,34.74,78979.31,9.0,0.50193,0.00018,25.61197]
[1777846032068,34.74,78979.31,9.0,0.50193,0.00018,25.61197]
[1777846032092,34.74,78979.31,9.0,0.50193,0.00018,25.61197]
[1777846032168,34.74,78972.2,9.0,0.50066,0.00018,25.60993]
[1777846033538,34.74,78969.22,9.0,0.50013,0.00018,25.609]
[1777846034318,34.74,78969.22,9.0,0.50013,0.00018,25.609]
[1777846037174,34.74,78969.42,9.0,0.50016,0.00018,25.60906]
[1777846038605,34.74,78967.22,9.0,0.49977,0.00018,25.60835]
[1777846039217,34.74,78954.94,9.0,0.49757,0.00018,25.6039]
[1777846039752,34.74,78954.94,9.0,0.49757,0.00018,25.6039]
[1777846041022,34.74,78954.3,9.0,0.49746,0.00018,25.60364]
[1777846041037,34.74,78954.3,9.0,0.49746,0.00018,25.60364]
[1777846041286,34.74,78954.3,9.0,0.49746,0.00018,25.60364]
[1777846041330,34.74,78948.85,9.0,0.49648,0.00018,25.6014]
[1777846047337,34.74,78952.12,9.0,0.49707,0.00018,25.60276]
[1777846050400,34.74,78949.63,9.0,0.49662,0.00018,25.60173]
[1777846055613,34.74,78947.23,9.0,0.49619,0.00018,25.59702]
[1777846056057,34.74,78947.23,9.0,0.49619,0.00018,25.59702]
[1777846056336,34.74,78955.49,9.0,0.49767,0.00018,25.60042]
[1777846057242,34.74,78955.49,9.0,0.49767,0.00018,25.60042]
[1777846057266,34.74,78955.49,9.0,0.49767,0.00018,25.60042]
[1777846057370,34.74,78955.49,9.0,0.49767,0.00018,25.60042]
[1777846057420,34.74,78955.49,9.0,0.49767,0.00018,25.60042]
[1777846057754,34.74,78957.56,9.0,0.49804,0.00018,25.60122]
[1777846057867,34.74,78957.56,9.0,0.49804,0.00018,25.60122]
[1777846059564,34.74,78951.81,9.0,0.49701,0.00018,25.59895]
[1777846059936,34.74,78951.81,9.0,0.49701,0.00018,25.59895]
[1777846060334,34.74,78951.81,9.0,0.49701,0.00018,25.59895]
[1777846060416,34.74,78951.81,9.0,0.49701,0.00018,25.59895]
[1777846060452,34.74,78951.81,9.0,0.49701,0.00018,25.59895]
[1777846060473,34.74,78935.64,9.0,0.49411,0.00018,25.59164]
[1777846060555,34.74,78935.64,9.0,0.49411,0.00018,25.59164]
[1777846061007,34.74,78935.64,9.0,0.49411,0.00018,25.59164]
[1777846061303,34.74,78935.64,9.0,0.49411,0.00018,25.59164]
[1777846061381,34.74,78925.67,9.0,0.49233,0.00018,25.58646]
[1777846062005,34.74,78925.67,9.0,0.49233,0.00018,25.58646]
[1777846062019,34.74,78925.67,9.0,0.49233,0.00018,25.58646]
[1777846062388,34.74,78928.83,9.0,0.4929,0.00018,25.58816]
[1777846063241,34.74,78928.83,9.0,0.4929,0.00018,25.58816]
[1777846063406,34.74,78928.83,9.0,0.4929,0.00018,25.58816]
[1777846063512,34.74,78928.91,9.0,0.49291,0.00018,25.5882]
[1777846064985,34.74,78928.86,9.0,0.4929,0.00018,25.58818]
[1777846065408,34.74,78927.33,9.0,0.49263,0.00018,25.58737]
[1777846070444,34.75,78927.14,9.0,0.4926,0.00018,25.58727]
[1777846075479,34.75,78927.5,9.0,0.49266,0.00018,25.58746]
[1777846080894,34.75,78928.19,9.0,0.49279,0.00018,25.58783]
[1777846080977,34.75,78928.03,9.0,0.49276,0.00018,25.58774]
[1777846082493,34.75,78928.03,9.0,0.49276,0.00018,25.58774]
[1777846082574,34.75,78928.03,9.0,0.49276,0.00018,25.58774]
[1777846082682,34.75,78928.03,9.0,0.49276,0.00018,25.58774]
[1777846081883,34.75,78935.96,9.0,0.49418,0.00018,25.5918]
[1777846082977,34.75,78935.96,9.0,0.49418,0.00018,25.5918]
[1777846083073,34.75,78935.96,9.0,0.49418,0.00018,25.5918]
[1777846083172,34.75,78935.96,9.0,0.49418,0.00018,25.5918]
[1777846083193,34.75,78935.96,9.0,0.49418,0.00018,25.5918]
[1777846083279,34.75,78946.44,9.0,0.49605,0.00018,25.59667]
[1777846083822,34.75,78946.44,9.0,0.49605,0.00018,25.59667]
[1777846083882,34.75,78946.44,9.0,0.49605,0.00018,25.59667]
[1777846083921,34.75,78935.37,9.0,0.49407,0.00018,25.59151]
[1777846084579,34.75,78935.37,9.0,0.49407,0.00018,25.59151]
[1777846084758,34.75,78935.37,9.0,0.49407,0.00018,25.59151]
[1777846086380,34.75,78931.57,9.0,0.49339,0.00018,25.58959]
[1777846087688,34.75,78934.34,9.0,0.49389,0.00018,25.591]
[1777846093622,34.75,78935.25,9.0,0.49405,0.00018,25.59145]
[1777846099413,34.75,78939.8,9.0,0.49487,0.00018,25.59365]
[1777846104700,34.75,78940.44,9.0,0.49498,0.00018,25.59396]
[1777846109735,34.75,78938.04,9.0,0.49455,0.00018,25.59282]
[1777846114770,34.76,78939.21,9.0,0.49476,0.00018,25.58969]
[1777846120817,34.76,78939.01,9.0,0.49473,0.00018,25.5896]
[1777846125852,34.76,78939.48,9.0,0.49481,0.00018,25.58982]
[1777846130888,34.77,78938.39,9.0,0.49462,0.00018,25.5893]
[1777846133130,34.77,78938.45,9.0,0.49463,0.00018,25.58933]
[1777846133184,34.77,78938.64,9.0,0.49466,0.00018,25.58942]
[1777846139445,34.77,78935.55,9.0,0.49411,0.00018,25.58792]
[1777846139449,34.77,78935.55,9.0,0.49411,0.00018,25.58792]
[1777846139546,34.77,78935.9,9.0,0.49418,0.00018,25.5881]
[1777846139659,34.77,78935.9,9.0,0.49418,0.00018,25.5881]
[1777846139951,34.77,78942.71,9.0,0.49539,0.00018,25.59133]
[1777846141459,34.77,78942.71,9.0,0.49539,0.00018,25.59133]
[1777846140958,34.77,78948.23,9.0,0.49638,0.00018,25.59377]
[1777846145993,34.78,78947.79,9.0,0.4963,0.00018,25.59358]
[1777846149346,34.77,78948.3,9.0,0.4964,0.00018,25.5938]
[1777846150278,34.77,78948.3,9.0,0.4964,0.00018,25.5938]
[1777846151057,34.77,78950.66,9.0,0.49682,0.00018,25.59479]
[1777846152149,34.77,78952.46,9.0,0.49714,0.00018,25.59553]
[1777846158078,34.77,78957.59,9.0,0.49806,0.00018,25.59755]
[1777846159629,34.77,78957.19,9.0,0.49798,0.00018,25.5974]
[1777846165129,34.77,78961.04,9.0,0.49867,0.00018,25.59883]
[1777846166140,34.77,78961.04,9.0,0.49867,0.00018,25.59883]
[1777846167143,34.77,78953.25,9.0,0.49728,0.00018,25.59585]
[1777846172178,34.77,78953.47,9.0,0.49732,0.00018,25.59225]
[1777846177329,34.77,78951.74,9.0,0.49701,0.00018,25.59155]
[1777846183255,34.77,78952.75,9.0,0.49719,0.00018,25.59196]
[1777846188425,34.77,78951.77,9.0,0.49701,0.00018,25.59156]
[1777846194332,34.77,78950.86,9.0,0.49685,0.00018,25.59119]
[1777846199367,34.77,78953.01,9.0,0.49723,0.00018,25.59207]
[1777846201059,34.77,78953.22,9.0,0.49727,0.00018,25.59215]
[1777846201500,34.77,78953.22,9.0,0.49727,0.00018,25.59215]
[1777846202388,34.77,78962.15,9.0,0.49887,0.00018,25.59554]
[1777846204418,34.77,78967.64,9.0,0.49985,0.00018,25.59742]
[1777846209452,34.77,78965.79,9.0,0.49952,0.00018,25.59681]
[1777846214488,34.77,78966.43,9.0,0.49963,0.00018,25.59702]
[1777846218152,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218269,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218326,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218463,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218513,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218577,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218586,34.77,78971.22,9.0,0.50049,0.00018,25.59857]
[1777846218611,34.77,78981.23,9.0,0.50228,0.00018,25.60141]
[1777846218715,34.77,78981.23,9.0,0.50228,0.00018,25.60141]
[1777846218888,34.77,78981.23,9.0,0.50228,0.00018,25.60141]
[1777846219523,34.77,78988.68,9.0,0.50361,0.00018,25.6032]
[1777846223242,34.77,78992.54,9.0,0.5043,0.00018,25.60401]
[1777846226809,34.77,78992.3,9.0,0.50426,0.00018,25.60396]
[1777846226901,34.77,78992.3,9.0,0.50426,0.00018,25.60396]
[1777846226910,34.77,78992.3,9.0,0.50426,0.00018,25.60396]
[1777846227582,34.77,78996.63,9.0,0.50503,0.00018,25.60478]
[1777846230163,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230177,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230205,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230354,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230457,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230603,34.77,78998.58,9.0,0.50538,0.00018,25.60512]
[1777846230603,34.77,78990.54,9.0,0.50394,0.00018,25.6036]
[1777846231610,34.77,78981.41,9.0,0.50231,0.00018,25.59777]
[1777846232845,34.77,78981.55,9.0,0.50234,0.00018,25.59781]
[1777846233842,34.77,78984.82,9.0,0.50292,0.00018,25.59862]
[1777846238007,34.76,78987.14,9.0,0.50333,0.00018,25.59916]
[1777846238517,34.76,78987.14,9.0,0.50333,0.00018,25.59916]
[1777846242199,34.76,78987.77,9.0,0.50344,0.00018,25.59931]
[1777846244017,34.76,78990.52,9.0,0.50394,0.00018,25.59991]
[1777846244051,34.76,78990.52,9.0,0.50394,0.00018,25.59991]
[1777846244131,34.76,78990.52,9.0,0.50394,0.00018,25.59991]
[1777846244237,34.76,78992.05,9.0,0.50421,0.00018,25.60022]
[1777846246716,34.76,78998.02,9.0,0.50528,0.00018,25.60134]
[1777846250104,34.76,78998.31,9.0,0.50533,0.00018,25.60139]
[1777846250109,34.76,78998.31,9.0,0.50533,0.00018,25.60139]
[1777846253272,34.75,79002.93,9.0,0.50616,0.00018,25.60213]
[1777846253344,34.75,79002.93,9.0,0.50616,0.00018,25.60213]
[1777846258801,34.75,79001.88,9.0,0.50597,0.00018,25.60197]
[1777846263836,34.76,79000.64,9.0,0.50575,0.00018,25.60178]
[1777846269776,34.76,79000.52,9.0,0.50573,0.00018,25.60176]
[1777846270526,34.76,79000.52,9.0,0.50573,0.00018,25.60176]
[1777846270612,34.76,79000.52,9.0,0.50573,0.00018,25.60176]
[1777846270608,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846270710,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846270875,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846270956,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846271155,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846271271,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846271514,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846271687,34.76,79004.21,9.0,0.50639,0.00018,25.60231]
[1777846271604,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846271917,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846271958,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846272058,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846272488,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846272490,34.76,79020.06,9.0,0.50922,0.00018,25.60389]
[1777846272550,34.76,79032.66,9.0,0.51147,0.00018,25.60422]
[1777846272885,34.76,79032.66,9.0,0.51147,0.00018,25.60422]
[1777846273027,34.76,79032.66,9.0,0.51147,0.00018,25.60422]
[1777846274437,34.76,79037.44,9.0,0.51232,0.00018,25.60413]
[1777846275145,34.76,79038.76,9.0,0.51256,0.00018,25.60409]
[1777846275177,34.76,79038.76,9.0,0.51256,0.00018,25.60409]
[1777846275293,34.76,79038.76,9.0,0.51256,0.00018,25.60409]
[1777846275300,34.76,79038.76,9.0,0.51256,0.00018,25.60409]
[1777846275678,34.76,79038.76,9.0,0.51256,0.00018,25.60409]
[1777846276273,34.76,79038.49,9.0,0.51251,0.00018,25.6041]
[1777846276677,34.76,79047.8,9.0,0.51418,0.00018,25.60354]
[1777846277039,34.76,79047.8,9.0,0.51418,0.00018,25.60354]
[1777846277077,34.76,79053.18,9.0,0.51514,0.00018,25.60302]
[1777846277946,34.76,79047.77,9.0,0.51417,0.00018,25.60354]
[1777846282982,34.76,79047.36,9.0,0.5141,0.00018,25.60358]
[1777846285413,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846285423,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846285428,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846285528,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846285609,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846285678,34.76,79050.26,9.0,0.51461,0.00018,25.60332]
[1777846286185,34.76,79053.16,9.0,0.51513,0.00018,25.60302]
[1777846286209,34.76,79053.16,9.0,0.51513,0.00018,25.60302]
[1777846286219,34.76,79053.16,9.0,0.51513,0.00018,25.60302]
[1777846286267,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287306,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287309,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287323,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287347,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287442,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287659,34.76,79060.49,9.0,0.51644,0.00018,25.60207]
[1777846287535,34.76,79071.44,9.0,0.5184,0.00018,25.60013]
[1777846288702,34.76,79071.44,9.0,0.5184,0.00018,25.60013]
[1777846288809,34.76,79070.6,9.0,0.51825,0.00018,25.6003]
[1777846288869,34.76,79070.6,9.0,0.51825,0.00018,25.6003]
[1777846289882,34.76,79067.62,9.0,0.51771,0.00018,25.60088]
[1777846289898,34.76,79067.62,9.0,0.51771,0.00018,25.60088]
[1777846291461,34.76,79068.0,9.0,0.51778,0.00018,25.60081]
[1777846291512,34.76,79068.0,9.0,0.51778,0.00018,25.60081]
[1777846291541,34.77,79068.47,9.0,0.51787,0.00018,25.59703]
[1777846292205,34.77,79077.33,9.0,0.51945,0.00018,25.59514]
[1777846294966,34.77,79081.01,9.0,0.5201,0.00018,25.59424]
[1777846295653,34.77,79081.01,9.0,0.5201,0.00018,25.59424]
[1777846295579,34.77,79074.41,9.0,0.51893,0.00018,25.59581]
[1777846295732,34.77,79074.41,9.0,0.51893,0.00018,25.59581]
[1777846296055,34.77,79074.41,9.0,0.51893,0.00018,25.59581]
[1777846296077,34.77,79074.41,9.0,0.51893,0.00018,25.59581]
[1777846296647,34.77,79065.6,9.0,0.51735,0.00018,25.59755]
[1777846296775,34.77,79065.6,9.0,0.51735,0.00018,25.59755]
[1777846296823,34.77,79065.6,9.0,0.51735,0.00018,25.59755]
[1777846296857,34.77,79065.6,9.0,0.51735,0.00018,25.59755]
[1777846296931,34.77,79065.6,9.0,0.51735,0.00018,25.59755]
[1777846299353,34.77,79069.59,9.0,0.51806,0.00018,25.59681]
[1777846299670,34.77,79069.59,9.0,0.51806,0.00018,25.59681]
[1777846300101,34.77,79070.32,9.0,0.51819,0.00018,25.59667]
[1777846300958,34.77,79070.32,9.0,0.51819,0.00018,25.59667]
[1777846301395,34.77,79070.32,9.0,0.51819,0.00018,25.59667]
[1777846302160,34.77,79077.69,9.0,0.51951,0.00018,25.59506]
[1777846303123,34.77,79082.81,9.0,0.52042,0.00018,25.59378]
[1777846305702,34.77,79080.57,9.0,0.52002,0.00018,25.59436]
[1777846305784,34.77,79079.25,9.0,0.51979,0.00018,25.59469]
[1777846306085,34.77,79079.25,9.0,0.51979,0.00018,25.59469]
[1777846306144,34.78,79079.12,9.0,0.51976,0.00018,25.59472]
[1777846306764,34.78,79079.12,9.0,0.51976,0.00018,25.59472]
[1777846306836,34.78,79079.12,9.0,0.51976,0.00018,25.59472]
[1777846306854,34.78,79079.12,9.0,0.51976,0.00018,25.59472]
[1777846307316,34.78,79079.12,9.0,0.51976,0.00018,25.59472]
[1777846307418,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846307885,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846307968,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846308324,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846308528,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846308650,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846308714,34.78,79085.2,9.0,0.52085,0.00018,25.59314]
[1777846308631,34.77,79094.93,9.0,0.52258,0.00018,25.59022]
[1777846309165,34.77,79101.55,9.0,0.52376,0.00018,25.58795]
[1777846309850,34.77,79101.55,9.0,0.52376,0.00018,25.58795]
[1777846310414,34.77,79103.97,9.0,0.5242,0.00018,25.58707]
[1777846315088,34.77,79106.46,9.0,0.52464,0.00018,25.58612]
[1777846315384,34.77,79106.46,9.0,0.52464,0.00018,25.58612]
[1777846315628,34.77,79106.46,9.0,0.52464,0.00018,25.58612]
[1777846315702,34.77,79106.46,9.0,0.52464,0.00018,25.58612]
[1777846316385,34.77,79106.28,9.0,0.52461,0.00018,25.58619]
[1777846316407,34.77,79113.7,9.0,0.52593,0.00018,25.5832]
[1777846317210,34.77,79113.7,9.0,0.52593,0.00018,25.5832]
[1777846317342,34.77,79113.7,9.0,0.52593,0.00018,25.5832]
[1777846317852,34.77,79110.83,9.0,0.52542,0.00018,25.58439]
[1777846318232,34.77,79105.25,9.0,0.52442,0.00018,25.58658]
[1777846319726,34.77,79105.25,9.0,0.52442,0.00018,25.58658]
[1777846324662,34.77,79110.46,9.0,0.52535,0.00018,25.58455]
[1777846325622,34.77,79110.63,9.0,0.52538,0.00018,25.58448]
[1777846325746,34.77,79110.63,9.0,0.52538,0.00018,25.58448]
[1777846325868,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326012,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326246,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326248,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326410,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326667,34.77,79110.26,9.0,0.52532,0.00018,25.58463]
[1777846326687,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327189,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327341,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327459,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327468,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327727,34.77,79122.49,9.0,0.5275,0.00018,25.57931]
[1777846327575,34.77,79132.76,9.0,0.52932,0.00018,25.57425]
[1777846328047,34.77,79132.76,9.0,0.52932,0.00018,25.57425]
[1777846328094,34.77,79132.76,9.0,0.52932,0.00018,25.57425]
[1777846328713,34.77,79132.76,9.0,0.52932,0.00018,25.57425]
[1777846328725,34.77,79144.66,9.0,0.53144,0.00018,25.56772]
[1777846329363,34.77,79144.66,9.0,0.53144,0.00018,25.56772]
[1777846329875,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330066,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330110,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330189,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330239,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330581,34.77,79145.21,9.0,0.53154,0.00018,25.56739]
[1777846330604,34.77,79154.84,9.0,0.53325,0.00018,25.56155]
[1777846330979,34.77,79154.84,9.0,0.53325,0.00018,25.56155]
[1777846331328,34.77,79161.38,9.0,0.53442,0.00018,25.55731]
[1777846332335,34.77,79161.11,9.0,0.53437,0.00018,25.5575]
[1777846333342,34.77,79168.61,9.0,0.5357,0.00018,25.55239]
[1777846333836,34.77,79168.61,9.0,0.5357,0.00018,25.55239]
[1777846334006,34.77,79168.61,9.0,0.5357,0.00018,25.55239]
[1777846334086,34.77,79168.61,9.0,0.5357,0.00018,25.55239]
[1777846334349,34.77,79162.39,9.0,0.53459,0.00018,25.55665]
[1777846334878,34.77,79162.39,9.0,0.53459,0.00018,25.55665]
[1777846337508,34.77,79161.25,9.0,0.53439,0.00018,25.5574]
[1777846337520,34.77,79161.25,9.0,0.53439,0.00018,25.5574]
[1777846337685,34.77,79161.62,9.0,0.53446,0.00018,25.55715]
[1777846337835,34.77,79161.62,9.0,0.53446,0.00018,25.55715]
[1777846337973,34.77,79161.62,9.0,0.53446,0.00018,25.55715]
[1777846338329,34.77,79161.62,9.0,0.53446,0.00018,25.55715]
[1777846338448,34.77,79161.62,9.0,0.53446,0.00018,25.55715]
[1777846339336,34.77,79157.61,9.0,0.53375,0.00018,25.55977]
[1777846339666,34.77,79157.61,9.0,0.53375,0.00018,25.55977]
[1777846339695,34.77,79152.19,9.0,0.53278,0.00018,25.56319]
[1777846340058,34.77,79152.19,9.0,0.53278,0.00018,25.56319]
[1777846340173,34.77,79152.19,9.0,0.53278,0.00018,25.56319]
[1777846340391,34.76,79141.14,9.0,0.53082,0.00018,25.5697]
[1777846341398,34.76,79135.22,9.0,0.52977,0.00018,25.57294]
[1777846342580,34.76,79135.22,9.0,0.52977,0.00018,25.57294]
[1777846343002,34.77,79132.59,9.0,0.5293,0.00018,25.57432]
[1777846343805,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344054,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344193,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344211,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344491,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344502,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344524,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344642,34.77,79129.74,9.0,0.52879,0.00018,25.57578]
[1777846344928,34.77,79131.0,9.0,0.52901,0.00018,25.57514]
[1777846344981,34.77,79131.0,9.0,0.52901,0.00018,25.57514]
[1777846345057,34.77,79131.0,9.0,0.52901,0.00018,25.57514]
[1777846345440,34.77,79131.0,9.0,0.52901,0.00018,25.57514]
[1777846346174,34.77,79135.39,9.0,0.52979,0.00018,25.57286]
[1777846346835,34.77,79132.92,9.0,0.52935,0.00018,25.57416]
[1777846347302,34.77,79132.92,9.0,0.52935,0.00018,25.57416]
[1777846348058,34.77,79128.78,9.0,0.52862,0.00018,25.57627]
[1777846348450,34.77,79119.55,9.0,0.52697,0.00018,25.58065]
[1777846351465,34.77,79115.16,9.0,0.52619,0.00018,25.58258]
[1777846354211,34.77,79111.85,9.0,0.5256,0.00018,25.58027]
[1777846355589,34.77,79112.12,9.0,0.52565,0.00018,25.58016]
[1777846359527,34.77,79100.25,9.0,0.52354,0.00018,25.58471]
[1777846361541,34.77,79105.27,9.0,0.52443,0.00018,25.58288]
[1777846363555,34.77,79100.14,9.0,0.52352,0.00018,25.58475]
[1777846367777,34.77,79097.0,9.0,0.52296,0.00018,25.58583]
[1777846370604,34.77,79102.36,9.0,0.52391,0.00018,25.58396]
[1777846375639,34.77,79101.25,9.0,0.52371,0.00018,25.58436]
[1777846378030,34.77,79102.1,9.0,0.52386,0.00018,25.58405]
[1777846378072,34.77,79102.1,9.0,0.52386,0.00018,25.58405]
[1777846378407,34.77,79102.1,9.0,0.52386,0.00018,25.58405]
[1777846378660,34.77,79102.18,9.0,0.52388,0.00018,25.58402]
[1777846379058,34.77,79102.18,9.0,0.52388,0.00018,25.58402]
[1777846379667,34.77,79111.43,9.0,0.52553,0.00018,25.58045]
[1777846380676,34.77,79118.13,9.0,0.52672,0.00018,25.57759]
[1777846380923,34.77,79118.13,9.0,0.52672,0.00018,25.57759]
[1777846381148,34.77,79118.13,9.0,0.52672,0.00018,25.57759]
[1777846381683,34.77,79125.0,9.0,0.52795,0.00018,25.57442]
[1777846383007,34.77,79128.2,9.0,0.52851,0.00018,25.57286]
[1777846383581,34.77,79128.2,9.0,0.52851,0.00018,25.57286]
[1777846383726,34.77,79133.25,9.0,0.52941,0.00018,25.5703]
[1777846384216,34.77,79133.25,9.0,0.52941,0.00018,25.5703]
[1777846384281,34.77,79133.25,9.0,0.52941,0.00018,25.5703]
[1777846384704,34.77,79138.77,9.0,0.5304,0.00018,25.56734]
[1777846385453,34.77,79138.77,9.0,0.5304,0.00018,25.56734]
[1777846388424,34.78,79143.59,9.0,0.53125,0.00018,25.56465]
[1777846388529,34.78,79143.59,9.0,0.53125,0.00018,25.56465]
[1777846388732,34.78,79144.21,9.0,0.53136,0.00018,25.56429]
[1777846389335,34.78,79144.21,9.0,0.53136,0.00018,25.56429]
[1777846389405,34.78,79144.21,9.0,0.53136,0.00018,25.56429]
[1777846389739,34.78,79148.89,9.0,0.53219,0.00018,25.56154]
[1777846392332,34.78,79148.04,9.0,0.53204,0.00018,25.56204]
[1777846395933,34.77,79148.01,9.0,0.53204,0.00018,25.56205]
[1777846397330,34.77,79152.06,9.0,0.53276,0.00018,25.55959]
[1777846397796,34.77,79160.72,9.0,0.5343,0.00018,25.55404]
[1777846398708,34.77,79160.72,9.0,0.5343,0.00018,25.55404]
[1777846398734,34.77,79160.72,9.0,0.5343,0.00018,25.55404]
[1777846398947,34.77,79161.85,9.0,0.5345,0.00018,25.55329]
[1777846399621,34.77,79161.85,9.0,0.5345,0.00018,25.55329]
[1777846404844,34.76,79158.35,9.0,0.53389,0.00018,25.55557]
[1777846407797,34.76,79158.52,9.0,0.53392,0.00018,25.55545]
[1777846408153,34.76,79156.75,9.0,0.5336,0.00018,25.55659]
[1777846408439,34.76,79156.75,9.0,0.5336,0.00018,25.55659]
[1777846411017,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411119,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411207,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411510,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411549,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411679,34.75,79157.0,9.0,0.53365,0.00018,25.55641]
[1777846411806,34.75,79156.67,9.0,0.5336,0.00018,25.55292]
[1777846412057,34.75,79156.67,9.0,0.5336,0.00018,25.55292]
[1777846412269,34.75,79156.67,9.0,0.5336,0.00018,25.55292]
[1777846412525,34.75,79156.67,9.0,0.5336,0.00018,25.55292]
[1777846412562,34.75,79177.06,9.0,0.53722,0.00018,25.53877]
[1777846413057,34.75,79177.06,9.0,0.53722,0.00018,25.53877]
[1777846413156,34.75,79177.06,9.0,0.53722,0.00018,25.53877]
[1777846413754,34.75,79196.22,9.0,0.54063,0.00018,25.52355]
[1777846419335,34.75,79194.42,9.0,0.54031,0.00018,25.52506]
[1777846422634,34.75,79196.03,9.0,0.5406,0.00018,25.52371]
[1777846422639,34.75,79196.03,9.0,0.5406,0.00018,25.52371]
[1777846422693,34.75,79196.03,9.0,0.5406,0.00018,25.52371]
[1777846422799,34.75,79196.03,9.0,0.5406,0.00018,25.52371]
[1777846422802,34.75,79199.14,9.0,0.54115,0.00018,25.52106]
[1777846422965,34.75,79199.14,9.0,0.54115,0.00018,25.52106]
[1777846423650,34.75,79199.14,9.0,0.54115,0.00018,25.52106]
[1777846423751,34.75,79208.61,9.0,0.54283,0.00018,25.5127]
[1777846424651,34.75,79208.61,9.0,0.54283,0.00018,25.5127]
[1777846424684,34.74,79218.06,9.0,0.54451,0.00018,25.5039]
[1777846425359,34.74,79218.06,9.0,0.54451,0.00018,25.5039]
[1777846425468,34.74,79218.06,9.0,0.54451,0.00018,25.5039]
[1777846425486,34.74,79218.06,9.0,0.54451,0.00018,25.5039]
[1777846425557,34.74,79217.81,9.0,0.54447,0.00018,25.50412]
[1777846426404,34.74,79217.81,9.0,0.54447,0.00018,25.50412]
[1777846426580,34.74,79217.81,9.0,0.54447,0.00018,25.50412]
[1777846426589,34.74,79227.51,9.0,0.54619,0.00018,25.49464]
[1777846427819,34.74,79236.27,9.0,0.54774,0.00018,25.48566]
[1777846428033,34.74,79236.27,9.0,0.54774,0.00018,25.48566]
[1777846430404,34.74,79238.07,9.0,0.54806,0.00018,25.48374]
[1777846430474,34.74,79237.18,9.0,0.54791,0.00018,25.48467]
[1777846431202,34.74,79237.18,9.0,0.54791,0.00018,25.48467]
[1777846431338,34.74,79237.18,9.0,0.54791,0.00018,25.48467]
[1777846432282,34.73,79234.17,9.0,0.54738,0.00018,25.4878]
[1777846432530,34.73,79216.6,9.0,0.54426,0.00018,25.50521]
[1777846433163,34.73,79216.6,9.0,0.54426,0.00018,25.50521]
[1777846433242,34.73,79216.6,9.0,0.54426,0.00018,25.50521]
[1777846433794,34.73,79208.38,9.0,0.5428,0.00018,25.51281]
[1777846436258,34.73,79204.29,9.0,0.54208,0.00018,25.51647]
[1777846436259,34.73,79204.29,9.0,0.54208,0.00018,25.51647]
[1777846436460,34.73,79202.41,9.0,0.54174,0.00018,25.51812]
[1777846437987,34.73,79202.21,9.0,0.54171,0.00018,25.51829]
[1777846439093,34.73,79193.82,9.0,0.54022,0.00018,25.52545]
[1777846440462,34.73,79193.82,9.0,0.54022,0.00018,25.52545]
[1777846440492,34.73,79193.82,9.0,0.54022,0.00018,25.52545]
[1777846440564,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846440928,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846441596,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846441628,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846441831,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846442037,34.73,79191.88,9.0,0.53987,0.00018,25.52706]
[1777846441816,34.73,79208.89,9.0,0.5429,0.00018,25.51234]
[1777846442778,34.73,79208.89,9.0,0.5429,0.00018,25.51234]
[1777846442808,34.73,79208.89,9.0,0.5429,0.00018,25.51234]
[1777846442860,34.73,79208.89,9.0,0.5429,0.00018,25.51234]
[1777846442754,34.73,79256.36,9.0,0.55131,0.00018,25.46353]
[1777846443031,34.73,79256.36,9.0,0.55131,0.00018,25.46353]
[1777846443683,34.73,79256.36,9.0,0.55131,0.00018,25.46353]
[1777846443739,34.73,79290.92,9.0,0.55742,0.00018,25.42084]
[1777846444040,34.73,79290.92,9.0,0.55742,0.00018,25.42084]
[1777846444689,34.73,79290.92,9.0,0.55742,0.00018,25.42084]
[1777846444830,34.73,79290.92,9.0,0.55742,0.00018,25.42084]
[1777846444830,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846444998,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445118,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445143,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445609,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445898,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445917,34.73,79306.44,9.0,0.56016,0.00018,25.39973]
[1777846445722,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846445966,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446162,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446265,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446419,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446591,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446679,34.73,79332.3,9.0,0.56472,0.00018,25.36187]
[1777846446976,34.73,79334.72,9.0,0.56515,0.00018,25.35813]
[1777846447050,34.73,79334.72,9.0,0.56515,0.00018,25.35813]
[1777846447079,34.73,79334.72,9.0,0.56515,0.00018,25.35813]
[1777846447411,34.73,79334.72,9.0,0.56515,0.00018,25.35813]
[1777846447899,34.72,79342.1,9.0,0.56645,0.00018,25.3466]
[1777846448106,34.72,79342.1,9.0,0.56645,0.00018,25.3466]
[1777846448139,34.72,79342.1,9.0,0.56645,0.00018,25.3466]
[1777846448149,34.72,79342.1,9.0,0.56645,0.00018,25.3466]
[1777846448506,34.72,79342.1,9.0,0.56645,0.00018,25.3466]
[1777846448844,34.72,79335.73,9.0,0.56533,0.00018,25.35652]
[1777846449539,34.72,79335.73,9.0,0.56533,0.00018,25.35652]
[1777846449602,34.72,79335.73,9.0,0.56533,0.00018,25.35652]
[1777846449792,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846449990,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846449995,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450151,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450334,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450396,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450397,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450406,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450557,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450687,34.72,79313.26,9.0,0.56137,0.00018,25.38998]
[1777846450789,34.72,79296.54,9.0,0.55842,0.00018,25.41325]
[1777846451007,34.72,79296.54,9.0,0.55842,0.00018,25.41325]
[1777846451497,34.72,79296.54,9.0,0.55842,0.00018,25.41325]
[1777846451517,34.72,79296.54,9.0,0.55842,0.00018,25.41325]
[1777846451710,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452070,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452075,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452139,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452302,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452403,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452694,34.72,79298.1,9.0,0.5587,0.00018,25.41116]
[1777846452750,34.72,79295.01,9.0,0.55815,0.00018,25.41534]
[1777846453193,34.72,79295.01,9.0,0.55815,0.00018,25.41534]
[1777846453370,34.72,79295.01,9.0,0.55815,0.00018,25.41534]
[1777846453371,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454120,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454156,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454171,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454186,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454404,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454866,34.72,79289.55,9.0,0.55719,0.00018,25.42259]
[1777846454927,34.73,79293.34,9.0,0.55786,0.00018,25.41758]
[1777846454997,34.73,79293.34,9.0,0.55786,0.00018,25.41758]
[1777846455297,34.73,79293.34,9.0,0.55786,0.00018,25.41758]
[1777846455535,34.73,79293.34,9.0,0.55786,0.00018,25.41758]
[1777846455798,34.72,79330.86,9.0,0.56447,0.00018,25.36401]
[1777846456848,34.72,79330.86,9.0,0.56447,0.00018,25.36401]
[1777846456866,34.72,79335.91,9.0,0.56536,0.00018,25.35625]
[1777846456956,34.72,79335.91,9.0,0.56536,0.00018,25.35625]
[1777846457289,34.72,79327.85,9.0,0.56394,0.00018,25.36855]
[1777846459502,34.72,79325.35,9.0,0.5635,0.00018,25.37227]
[1777846459931,34.72,79314.13,9.0,0.56153,0.00018,25.38872]
[1777846460188,34.72,79314.13,9.0,0.56153,0.00018,25.38872]
[1777846460394,34.72,79306.32,9.0,0.56015,0.00018,25.3998]
[1777846464325,34.72,79313.4,9.0,0.5614,0.00018,25.38978]
[1777846467953,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468052,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468531,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468531,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468589,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468621,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468905,34.72,79316.3,9.0,0.56191,0.00018,25.38555]
[1777846468945,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469181,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469325,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469424,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469506,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469536,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469923,34.72,79312.39,9.0,0.56122,0.00018,25.39118]
[1777846469635,34.72,79302.18,9.0,0.55942,0.00018,25.40552]
[1777846470565,34.72,79302.18,9.0,0.55942,0.00018,25.40552]
[1777846470595,34.72,79302.18,9.0,0.55942,0.00018,25.40552]
[1777846470911,34.72,79302.18,9.0,0.55942,0.00018,25.40552]
[1777846470733,34.72,79301.41,9.0,0.55929,0.00018,25.4066]
[1777846471127,34.72,79301.41,9.0,0.55929,0.00018,25.4066]
[1777846471233,34.72,79301.41,9.0,0.55929,0.00018,25.4066]
[1777846471557,34.72,79301.41,9.0,0.55929,0.00018,25.4066]
[1777846471774,34.72,79301.41,9.0,0.55929,0.00018,25.4066]
[1777846471776,34.72,79309.57,9.0,0.56073,0.00018,25.3915]
[1777846472861,34.72,79298.62,9.0,0.5588,0.00018,25.4067]
[1777846473143,34.72,79298.62,9.0,0.5588,0.00018,25.4067]
[1777846473555,34.72,79298.62,9.0,0.5588,0.00018,25.4067]
[1777846473675,34.72,79298.62,9.0,0.5588,0.00018,25.4067]
[1777846473903,34.72,79298.62,9.0,0.5588,0.00018,25.4067]
[1777846473776,34.72,79299.64,9.0,0.55898,0.00018,25.40532]
[1777846474594,34.72,79299.64,9.0,0.55898,0.00018,25.40532]
[1777846474618,34.72,79299.64,9.0,0.55898,0.00018,25.40532]
[1777846474688,34.72,79305.63,9.0,0.56003,0.00018,25.39707]
[1777846475594,34.72,79305.63,9.0,0.56003,0.00018,25.39707]
[1777846475895,34.72,79305.63,9.0,0.56003,0.00018,25.39707]
[1777846476425,34.73,79304.97,9.0,0.55991,0.00018,25.398]
[1777846476814,34.73,79304.97,9.0,0.55991,0.00018,25.398]
[1777846476917,34.73,79304.97,9.0,0.55991,0.00018,25.398]
[1777846476916,34.73,79300.05,9.0,0.55904,0.00018,25.4048]
[1777846477063,34.73,79300.05,9.0,0.55904,0.00018,25.4048]
[1777846477178,34.73,79300.05,9.0,0.55904,0.00018,25.4048]
[1777846477742,34.73,79300.05,9.0,0.55904,0.00018,25.4048]
[1777846477753,34.73,79300.05,9.0,0.55904,0.00018,25.4048]
[1777846477854,34.73,79290.83,9.0,0.55742,0.00018,25.41721]
[1777846478807,34.73,79290.83,9.0,0.55742,0.00018,25.41721]
[1777846479691,34.73,79287.95,9.0,0.55691,0.00018,25.421]
[1777846481792,34.73,79288.95,9.0,0.55708,0.00018,25.4197]
[1777846481880,34.73,79289.49,9.0,0.55718,0.00018,25.419]
[1777846482998,34.73,79289.09,9.0,0.55711,0.00018,25.41952]
[1777846483102,34.73,79289.09,9.0,0.55711,0.00018,25.41952]
[1777846484274,34.73,79288.39,9.0,0.55698,0.00018,25.42044]
[1777846485503,34.73,79287.43,9.0,0.55681,0.00018,25.42168]
[1777846485554,34.73,79287.43,9.0,0.55681,0.00018,25.42168]
[1777846485682,34.73,79287.43,9.0,0.55681,0.00018,25.42168]
[1777846485783,34.73,79287.22,9.0,0.55678,0.00018,25.42194]
[1777846486154,34.73,79287.22,9.0,0.55678,0.00018,25.42194]
[1777846486478,34.73,79284.12,9.0,0.55623,0.00018,25.42595]
[1777846487104,34.73,79284.12,9.0,0.55623,0.00018,25.42595]
[1777846487486,34.73,79281.34,9.0,0.55574,0.00018,25.4295]
[1777846492540,34.73,79279.47,9.0,0.55541,0.00018,25.43188]
[1777846492681,34.73,79271.25,9.0,0.55396,0.00018,25.44211]
[1777846493529,34.73,79261.41,9.0,0.55222,0.00018,25.4539]
[1777846494427,34.73,79261.41,9.0,0.55222,0.00018,25.4539]
[1777846494536,34.73,79253.1,9.0,0.55075,0.00018,25.46348]
[1777846495671,34.73,79253.23,9.0,0.55077,0.00018,25.46334]
[1777846498867,34.73,79255.42,9.0,0.55116,0.00018,25.46085]
[1777846499580,34.73,79257.42,9.0,0.55151,0.00018,25.45855]
[1777846500709,34.73,79259.24,9.0,0.55183,0.00018,25.45645]
[1777846501053,34.73,79262.21,9.0,0.55236,0.00018,25.45297]
[1777846501901,34.73,79262.21,9.0,0.55236,0.00018,25.45297]
[1777846501639,34.73,79275.92,9.0,0.55478,0.00018,25.43635]
[1777846502158,34.73,79275.92,9.0,0.55478,0.00018,25.43635]
[1777846502273,34.73,79275.92,9.0,0.55478,0.00018,25.43635]
[1777846502693,34.73,79275.92,9.0,0.55478,0.00018,25.43635]
[1777846503302,34.73,79275.97,9.0,0.55479,0.00018,25.43629]
[1777846503833,34.73,79275.97,9.0,0.55479,0.00018,25.43629]
[1777846503849,34.73,79275.97,9.0,0.55479,0.00018,25.43629]
[1777846503890,34.73,79275.97,9.0,0.55479,0.00018,25.43629]
[1777846503942,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504343,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504427,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504552,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504692,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504730,34.73,79284.47,9.0,0.55629,0.00018,25.4255]
[1777846504740,34.73,79305.85,9.0,0.56007,0.00018,25.39679]
[1777846505825,34.73,79305.85,9.0,0.56007,0.00018,25.39679]
[1777846505886,34.73,79305.85,9.0,0.56007,0.00018,25.39679]
[1777846505985,34.73,79323.69,9.0,0.56321,0.00018,25.37108]
[1777846507932,34.73,79318.45,9.0,0.56229,0.00018,25.3788]
[1777846508464,34.73,79318.45,9.0,0.56229,0.00018,25.3788]
[1777846508698,34.73,79313.12,9.0,0.56135,0.00018,25.38651]
[1777846509343,34.73,79313.12,9.0,0.56135,0.00018,25.38651]
[1777846511203,34.72,79308.45,9.0,0.56053,0.00018,25.39312]
[1777846511765,34.72,79308.45,9.0,0.56053,0.00018,25.39312]
[1777846511860,34.72,79303.55,9.0,0.55967,0.00018,25.39995]
[1777846512927,34.72,79303.55,9.0,0.55967,0.00018,25.39995]
[1777846513198,34.72,79302.26,9.0,0.55944,0.00018,25.40175]
[1777846513886,34.72,79307.85,9.0,0.56043,0.00018,25.39394]
[1777846514756,34.72,79314.79,9.0,0.56165,0.00018,25.38403]
[1777846515950,34.72,79314.79,9.0,0.56165,0.00018,25.38403]
[1777846516645,34.72,79312.29,9.0,0.56121,0.00018,25.38762]
[1777846516842,34.72,79312.29,9.0,0.56121,0.00018,25.38762]
[1777846517026,34.72,79303.65,9.0,0.55969,0.00018,25.39979]
[1777846522769,34.73,79306.93,9.0,0.56026,0.00018,25.39526]
[1777846522776,34.73,79306.93,9.0,0.56026,0.00018,25.39526]
[1777846522971,34.73,79306.93,9.0,0.56026,0.00018,25.39526]
[1777846523223,34.73,79310.46,9.0,0.56088,0.00018,25.39029]
[1777846523569,34.73,79310.46,9.0,0.56088,0.00018,25.39029]
[1777846523790,34.73,79310.46,9.0,0.56088,0.00018,25.39029]
[1777846523884,34.73,79310.46,9.0,0.56088,0.00018,25.39029]
[1777846524030,34.73,79340.13,9.0,0.56611,0.00018,25.346]
[1777846524838,34.72,79342.61,9.0,0.56655,0.00018,25.34198]
[1777846527007,34.71,79343.63,9.0,0.56674,0.00018,25.34025]
[1777846528444,34.7,79344.78,9.0,0.56696,0.00018,25.33821]
[1777846528459,34.7,79344.78,9.0,0.56696,0.00018,25.33821]
[1777846528478,34.7,79344.78,9.0,0.56696,0.00018,25.33821]
[1777846528866,34.69,79339.19,9.0,0.56599,0.00018,25.34694]
[1777846529134,34.69,79339.19,9.0,0.56599,0.00018,25.34694]
[1777846531643,34.68,79338.05,9.0,0.56581,0.00018,25.34853]
[1777846531712,34.68,79338.05,9.0,0.56581,0.00018,25.34853]
[1777846532960,34.68,79339.42,9.0,0.56606,0.00018,25.34255]
[1777846534218,34.67,79338.51,9.0,0.56592,0.00018,25.34379]
[1777846535212,34.66,79334.36,9.0,0.5652,0.00018,25.35015]
[1777846535465,34.66,79334.36,9.0,0.5652,0.00018,25.35015]
[1777846540050,34.64,79331.48,9.0,0.56472,0.00018,25.35429]
[1777846540665,34.64,79330.51,9.0,0.56455,0.00018,25.3557]
[1777846540752,34.64,79330.51,9.0,0.56455,0.00018,25.3557]
[1777846540755,34.64,79330.51,9.0,0.56455,0.00018,25.3557]
[1777846540950,34.63,79335.53,9.0,0.56545,0.00018,25.34784]
[1777846541266,34.63,79335.53,9.0,0.56545,0.00018,25.34784]
[1777846543061,34.63,79336.98,9.0,0.56571,0.00018,25.34561]
[1777846543652,34.63,79336.27,9.0,0.56558,0.00018,25.34674]
[1777846543737,34.63,79336.27,9.0,0.56558,0.00018,25.34674]
[1777846544045,34.64,79347.86,9.0,0.56762,0.00018,25.32839]
[1777846544152,34.64,79347.86,9.0,0.56762,0.00018,25.32839]
[1777846544641,34.64,79347.86,9.0,0.56762,0.00018,25.32839]
[1777846544787,34.64,79347.86,9.0,0.56762,0.00018,25.32839]
[1777846544980,34.63,79365.23,9.0,0.57069,0.00018,25.29952]
[1777846545938,34.63,79365.23,9.0,0.57069,0.00018,25.29952]
[1777846545939,34.63,79365.23,9.0,0.57069,0.00018,25.29952]
[1777846545987,34.63,79380.06,9.0,0.57329,0.00018,25.27375]
[1777846547095,34.63,79380.06,9.0,0.57329,0.00018,25.27375]
[1777846547106,34.63,79388.99,9.0,0.57487,0.00018,25.25758]
[1777846547320,34.63,79388.99,9.0,0.57487,0.00018,25.25758]
[1777846548107,34.63,79388.99,9.0,0.57487,0.00018,25.25758]
[1777846549008,34.63,79374.56,9.0,0.57234,0.00018,25.28333]
[1777846550015,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550557,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550589,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550632,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550811,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550842,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550961,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846550998,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846551107,34.63,79369.44,9.0,0.57143,0.00018,25.29224]
[1777846551042,34.63,79369.94,9.0,0.57152,0.00018,25.2914]
[1777846551289,34.63,79369.94,9.0,0.57152,0.00018,25.2914]
[1777846551330,34.63,79369.94,9.0,0.57152,0.00018,25.2914]
[1777846551847,34.63,79369.94,9.0,0.57152,0.00018,25.2914]
[1777846551867,34.63,79369.94,9.0,0.57152,0.00018,25.2914]
[1777846552044,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846552206,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846552222,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846552372,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846552519,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846552992,34.63,79382.12,9.0,0.57366,0.00018,25.27004]
[1777846553065,34.62,79387.07,9.0,0.57454,0.00018,25.261]
[1777846553140,34.62,79387.07,9.0,0.57454,0.00018,25.261]
[1777846554070,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846554176,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846554368,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846554475,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846554762,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846554854,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846555121,34.62,79391.2,9.0,0.57527,0.00018,25.25346]
[1777846555332,34.62,79391.34,9.0,0.57529,0.00018,25.25318]
[1777846556586,34.62,79388.59,9.0,0.57481,0.00018,25.25821]
[1777846557092,34.62,79377.53,9.0,0.57287,0.00018,25.27803]
[1777846558099,34.62,79368.71,9.0,0.57131,0.00018,25.2934]
[1777846560119,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846560559,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846560570,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846560618,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846560645,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846560812,34.62,79378.49,9.0,0.57303,0.00018,25.27638]
[1777846561126,34.62,79387.72,9.0,0.57465,0.00018,25.25988]
[1777846561482,34.62,79387.72,9.0,0.57465,0.00018,25.25988]
[1777846561491,34.62,79387.72,9.0,0.57465,0.00018,25.25988]
[1777846563140,34.62,79383.68,9.0,0.57394,0.00018,25.26716]
[1777846564584,34.63,79383.68,9.0,0.57394,0.00018,25.26718]
[1777846564774,34.63,79383.68,9.0,0.57394,0.00018,25.26718]
[1777846565416,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565465,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565484,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565516,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565587,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565619,34.63,79387.62,9.0,0.57463,0.00018,25.26011]
[1777846565635,34.63,79394.4,9.0,0.57582,0.00018,25.24772]
[1777846566325,34.63,79394.4,9.0,0.57582,0.00018,25.24772]
[1777846566472,34.63,79394.4,9.0,0.57582,0.00018,25.24772]
[1777846566680,34.63,79394.4,9.0,0.57582,0.00018,25.24772]
[1777846566854,34.63,79394.4,9.0,0.57582,0.00018,25.24772]
[1777846566877,34.63,79407.97,9.0,0.5782,0.00018,25.22221]
[1777846567598,34.63,79407.97,9.0,0.5782,0.00018,25.22221]
[1777846568102,34.63,79415.43,9.0,0.57951,0.00018,25.20779]
[1777846569537,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846569683,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846569693,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846569792,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846569993,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846570021,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846570036,34.62,79416.8,9.0,0.57975,0.00018,25.2051]
[1777846570092,34.62,79414.97,9.0,0.57945,0.00018,25.20844]
[1777846570705,34.62,79414.97,9.0,0.57945,0.00018,25.20844]
[1777846571023,34.62,79414.97,9.0,0.57945,0.00018,25.20844]
[1777846571063,34.61,79406.13,9.0,0.5779,0.00018,25.22544]
[1777846571405,34.61,79406.13,9.0,0.5779,0.00018,25.22544]
[1777846571521,34.61,79406.13,9.0,0.5779,0.00018,25.22544]
[1777846571572,34.61,79406.13,9.0,0.5779,0.00018,25.22544]
[1777846571902,34.61,79406.13,9.0,0.5779,0.00018,25.22544]
[1777846572957,34.61,79400.76,9.0,0.57696,0.00018,25.23557]
[1777846573631,34.61,79400.76,9.0,0.57696,0.00018,25.23557]
[1777846574066,34.61,79386.47,9.0,0.57445,0.00018,25.26191]
[1777846574370,34.61,79386.47,9.0,0.57445,0.00018,25.26191]
[1777846574816,34.62,79379.55,9.0,0.57323,0.00018,25.27432]
[1777846575439,34.62,79379.55,9.0,0.57323,0.00018,25.27432]
[1777846575810,34.62,79379.55,9.0,0.57323,0.00018,25.27432]
[1777846576125,34.62,79369.52,9.0,0.57147,0.00018,25.29188]
[1777846576685,34.62,79363.22,9.0,0.57036,0.00018,25.30263]
[1777846578380,34.62,79361.26,9.0,0.57001,0.00018,25.30594]
[1777846578831,34.62,79361.26,9.0,0.57001,0.00018,25.30594]
[1777846578886,34.62,79361.26,9.0,0.57001,0.00018,25.30594]
[1777846578901,34.62,79361.26,9.0,0.57001,0.00018,25.30594]
[1777846578945,34.62,79357.19,9.0,0.5693,0.00018,25.31274]
[1777846579742,34.62,79357.19,9.0,0.5693,0.00018,25.31274]
[1777846579917,34.62,79357.19,9.0,0.5693,0.00018,25.31274]
[1777846579961,34.62,79357.19,9.0,0.5693,0.00018,25.31274]
[1777846580471,34.62,79353.26,9.0,0.5686,0.00018,25.31924]
[1777846581035,34.62,79353.26,9.0,0.5686,0.00018,25.31924]
[1777846581137,34.62,79348.34,9.0,0.56774,0.00018,25.32726]
[1777846581428,34.62,79348.34,9.0,0.56774,0.00018,25.32726]
[1777846581591,34.62,79348.34,9.0,0.56774,0.00018,25.32726]
[1777846581631,34.62,79348.34,9.0,0.56774,0.00018,25.32726]
[1777846581735,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582251,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582394,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582590,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582609,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582881,34.62,79325.48,9.0,0.5637,0.00018,25.36296]
[1777846582923,34.62,79304.3,9.0,0.55995,0.00018,25.39372]
[1777846583842,34.62,79304.3,9.0,0.55995,0.00018,25.39372]
[1777846583860,34.62,79304.3,9.0,0.55995,0.00018,25.39372]
[1777846584120,34.62,79282.7,9.0,0.55613,0.00018,25.42277]
[1777846585923,34.62,79272.79,9.0,0.55437,0.00018,25.43531]
[1777846586735,34.62,79272.79,9.0,0.55437,0.00018,25.43531]
[1777846590247,34.62,79277.94,9.0,0.55528,0.00018,25.42887]
[1777846590956,34.62,79290.39,9.0,0.55749,0.00018,25.41273]
[1777846594086,34.62,79284.17,9.0,0.55639,0.00018,25.41719]
[1777846594337,34.62,79284.17,9.0,0.55639,0.00018,25.41719]
[1777846595049,34.62,79284.17,9.0,0.55639,0.00018,25.41719]
[1777846595083,34.62,79280.48,9.0,0.55574,0.00018,25.42194]
[1777846596120,34.6,79266.85,9.0,0.55335,0.00018,25.43864]
[1777846597020,34.59,79258.48,9.0,0.55186,0.00018,25.44859]
[1777846601519,34.59,79254.87,9.0,0.55123,0.00018,25.45274]
[1777846602228,34.59,79252.19,9.0,0.55075,0.00018,25.45579]
[1777846602258,34.59,79252.19,9.0,0.55075,0.00018,25.45579]
[1777846602575,34.59,79252.19,9.0,0.55075,0.00018,25.45579]
[1777846602714,34.59,79252.19,9.0,0.55075,0.00018,25.45579]
[1777846603140,34.59,79252.19,9.0,0.55075,0.00018,25.45579]
[1777846603096,34.59,79244.98,9.0,0.54947,0.00018,25.46384]
[1777846603664,34.6,79235.71,9.0,0.54781,0.00018,25.47393]
[1777846604204,34.6,79235.71,9.0,0.54781,0.00018,25.47393]
[1777846605117,34.6,79224.68,9.0,0.54584,0.00018,25.48526]
[1777846606935,34.6,79220.29,9.0,0.54506,0.00018,25.4896]
[1777846607523,34.6,79220.29,9.0,0.54506,0.00018,25.4896]
[1777846607879,34.6,79220.29,9.0,0.54506,0.00018,25.4896]
[1777846608119,34.6,79217.41,9.0,0.54455,0.00018,25.49239]
[1777846609114,34.6,79217.41,9.0,0.54455,0.00018,25.49239]
[1777846608990,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846609470,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846609767,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846609809,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846609812,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846609947,34.6,79202.84,9.0,0.54195,0.00018,25.50583]
[1777846610025,34.6,79193.09,9.0,0.54021,0.00018,25.51422]
[1777846610664,34.6,79193.09,9.0,0.54021,0.00018,25.51422]
[1777846611091,34.6,79188.99,9.0,0.53948,0.00018,25.5176]
[1777846611810,34.6,79188.99,9.0,0.53948,0.00018,25.5176]
[1777846612058,34.6,79188.99,9.0,0.53948,0.00018,25.5176]
[1777846612124,34.6,79188.99,9.0,0.53948,0.00018,25.5176]
[1777846612186,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846612620,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846612787,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846612788,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846612868,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846613059,34.6,79183.26,9.0,0.53846,0.00018,25.52218]
[1777846613151,34.6,79183.46,9.0,0.5385,0.00018,25.52201]
[1777846613912,34.6,79183.46,9.0,0.5385,0.00018,25.52201]
[1777846614036,34.6,79183.46,9.0,0.5385,0.00018,25.52201]
[1777846614072,34.59,79178.03,9.0,0.53753,0.00018,25.5262]
[1777846614594,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846615243,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846615280,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846615493,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846615618,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846616123,34.59,79172.29,9.0,0.5365,0.00018,25.53047]
[1777846616008,34.59,79164.68,9.0,0.53514,0.00018,25.53587]
[1777846616363,34.59,79164.68,9.0,0.53514,0.00018,25.53587]
[1777846617059,34.59,79164.68,9.0,0.53514,0.00018,25.53587]
[1777846620543,34.59,79175.9,9.0,0.53715,0.00018,25.52778]
[1777846621550,34.59,79138.21,9.0,0.53041,0.00018,25.55234]
[1777846622585,34.59,79138.21,9.0,0.53041,0.00018,25.55234]
[1777846622796,34.59,79138.21,9.0,0.53041,0.00018,25.55234]
[1777846622879,34.58,79131.32,9.0,0.52918,0.00018,25.55604]
[1777846623316,34.58,79131.32,9.0,0.52918,0.00018,25.55604]
[1777846624208,34.58,79123.5,9.0,0.52778,0.00018,25.55994]
[1777846624818,34.58,79123.5,9.0,0.52778,0.00018,25.55994]
[1777846624978,34.58,79123.5,9.0,0.52778,0.00018,25.55994]
[1777846624996,34.58,79123.5,9.0,0.52778,0.00018,25.55994]
[1777846625670,34.56,79125.19,9.0,0.52809,0.00018,25.55906]
[1777846627019,34.55,79124.39,9.0,0.52795,0.00018,25.55944]
[1777846627829,34.55,79122.49,9.0,0.52761,0.00018,25.56035]
[1777846627916,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846628789,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629047,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629099,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629114,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629156,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629197,34.55,79113.17,9.0,0.52594,0.00018,25.56455]
[1777846629969,34.55,79109.67,9.0,0.52531,0.00018,25.56601]
[1777846629993,34.55,79109.67,9.0,0.52531,0.00018,25.56601]
[1777846630058,34.55,79109.67,9.0,0.52531,0.00018,25.56601]
[1777846630100,34.55,79109.67,9.0,0.52531,0.00018,25.56601]
[1777846630124,34.53,79138.79,9.0,0.53055,0.00018,25.55186]
[1777846630614,34.53,79148.77,9.0,0.53233,0.00018,25.54602]
[1777846631887,34.53,79148.77,9.0,0.53233,0.00018,25.54602]
[1777846631902,34.53,79140.77,9.0,0.5309,0.00018,25.55074]
[1777846632323,34.53,79140.77,9.0,0.5309,0.00018,25.55074]
[1777846632738,34.53,79140.77,9.0,0.5309,0.00018,25.55074]
[1777846633169,34.53,79140.77,9.0,0.5309,0.00018,25.55074]
[1777846632780,34.53,79126.23,9.0,0.52829,0.00018,25.55849]
[1777846633667,34.53,79126.23,9.0,0.52829,0.00018,25.55849]
[1777846633814,34.53,79126.23,9.0,0.52829,0.00018,25.55849]
[1777846633914,34.53,79126.23,9.0,0.52829,0.00018,25.55849]
[1777846634017,34.53,79126.23,9.0,0.52829,0.00018,25.55849]
[1777846634605,34.53,79125.12,9.0,0.52809,0.00018,25.55903]
[1777846634642,34.53,79118.03,9.0,0.52682,0.00018,25.56237]
[1777846636189,34.53,79118.03,9.0,0.52682,0.00018,25.56237]
[1777846636600,34.53,79122.05,9.0,0.52754,0.00018,25.56051]
[1777846637058,34.53,79122.05,9.0,0.52754,0.00018,25.56051]
[1777846638703,34.52,79128.22,9.0,0.52865,0.00018,25.55747]
[1777846638715,34.52,79128.22,9.0,0.52865,0.00018,25.55747]
[1777846638751,34.52,79128.22,9.0,0.52865,0.00018,25.55747]
[1777846638954,34.52,79128.22,9.0,0.52865,0.00018,25.55747]
[1777846639286,34.52,79127.58,9.0,0.52854,0.00018,25.55779]
[1777846639777,34.52,79127.58,9.0,0.52854,0.00018,25.55779]
[1777846639871,34.52,79117.46,9.0,0.52672,0.00018,25.56261]
[1777846640674,34.52,79117.46,9.0,0.52672,0.00018,25.56261]
[1777846641297,34.52,79116.56,9.0,0.52656,0.00018,25.56301]
[1777846641770,34.52,79116.56,9.0,0.52656,0.00018,25.56301]
[1777846642697,34.52,79109.72,9.0,0.52533,0.00018,25.56594]
[1777846644268,34.52,79109.03,9.0,0.52521,0.00018,25.56622]
[1777846645719,34.52,79118.97,9.0,0.52699,0.00018,25.56193]
[1777846647367,34.52,79119.57,9.0,0.5271,0.00018,25.56165]
[1777846649059,34.52,79121.21,9.0,0.5274,0.00018,25.56089]
[1777846649575,34.52,79122.34,9.0,0.5276,0.00018,25.56035]
[1777846649827,34.52,79130.49,9.0,0.52906,0.00018,25.5563]
[1777846651633,34.52,79133.85,9.0,0.52967,0.00018,25.55454]
[1777846652226,34.52,79133.85,9.0,0.52967,0.00018,25.55454]
[1777846652476,34.52,79134.09,9.0,0.52971,0.00018,25.5507]
[1777846652541,34.52,79134.09,9.0,0.52971,0.00018,25.5507]
[1777846652691,34.52,79134.09,9.0,0.52971,0.00018,25.5507]
[1777846652767,34.51,79121.6,9.0,0.52747,0.00018,25.55699]
[1777846653623,34.51,79121.6,9.0,0.52747,0.00018,25.55699]
[1777846654058,34.51,79121.6,9.0,0.52747,0.00018,25.55699]
[1777846654128,34.51,79128.18,9.0,0.52865,0.00018,25.55377]
[1777846655789,34.51,79136.09,9.0,0.53007,0.00018,25.54961]
[1777846656330,34.51,79136.09,9.0,0.53007,0.00018,25.54961]
[1777846656441,34.51,79136.09,9.0,0.53007,0.00018,25.54961]
[1777846657174,34.51,79136.09,9.0,0.53007,0.00018,25.54961]
[1777846657231,34.51,79136.09,9.0,0.53007,0.00018,25.54961]
[1777846657394,34.51,79136.33,9.0,0.53012,0.00018,25.54947]
[1777846657910,34.51,79136.33,9.0,0.53012,0.00018,25.54947]
[1777846658732,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846658759,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846658759,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846658819,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846658932,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846659037,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846659059,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846659068,34.51,79137.48,9.0,0.53032,0.00018,25.54884]
[1777846659088,34.51,79151.21,9.0,0.53279,0.00018,25.54074]
[1777846659254,34.51,79151.21,9.0,0.53279,0.00018,25.54074]
[1777846659906,34.51,79151.21,9.0,0.53279,0.00018,25.54074]
[1777846659925,34.51,79151.21,9.0,0.53279,0.00018,25.54074]
[1777846659942,34.51,79161.26,9.0,0.53459,0.00018,25.53419]
[1777846661372,34.51,79162.82,9.0,0.53487,0.00018,25.53313]
[1777846662058,34.51,79162.82,9.0,0.53487,0.00018,25.53313]
[1777846662112,34.51,79157.55,9.0,0.53393,0.00018,25.53666]
[1777846663777,34.51,79153.77,9.0,0.53325,0.00018,25.53911]
[1777846664021,34.51,79153.77,9.0,0.53325,0.00018,25.53911]
[1777846664201,34.51,79153.77,9.0,0.53325,0.00018,25.53911]
[1777846667268,34.5,79160.71,9.0,0.5345,0.00018,25.53454]
[1777846667284,34.5,79160.71,9.0,0.5345,0.00018,25.53454]
[1777846668059,34.5,79160.71,9.0,0.5345,0.00018,25.53454]
[1777846668160,34.5,79152.62,9.0,0.53305,0.00018,25.53982]
[1777846669490,34.5,79148.11,9.0,0.53224,0.00018,25.54262]
[1777846670047,34.5,79148.11,9.0,0.53224,0.00018,25.54262]
[1777846670106,34.5,79147.46,9.0,0.53212,0.00018,25.54302]
[1777846672462,34.5,79145.71,9.0,0.53181,0.00018,25.54406]
[1777846675195,34.5,79145.87,9.0,0.53184,0.00018,25.54396]
[1777846675279,34.5,79146.04,9.0,0.53187,0.00018,25.54386]
[1777846676197,34.5,79146.04,9.0,0.53187,0.00018,25.54386]
[1777846676262,34.49,79138.24,9.0,0.53047,0.00018,25.54837]
[1777846677083,34.49,79138.24,9.0,0.53047,0.00018,25.54837]
[1777846677616,34.49,79140.16,9.0,0.53081,0.00018,25.54728]
[1777846678217,34.49,79140.16,9.0,0.53081,0.00018,25.54728]
[1777846678287,34.49,79138.08,9.0,0.53044,0.00018,25.54845]
[1777846678316,34.49,79138.08,9.0,0.53044,0.00018,25.54845]
[1777846678954,34.49,79143.77,9.0,0.53146,0.00018,25.54519]
[1777846681407,34.49,79147.83,9.0,0.53219,0.00018,25.54276]
[1777846682254,34.49,79147.83,9.0,0.53219,0.00018,25.54276]
[1777846681975,34.49,79145.51,9.0,0.53178,0.00018,25.54415]
[1777846682335,34.49,79145.51,9.0,0.53178,0.00018,25.54415]
[1777846682982,34.49,79148.36,9.0,0.53229,0.00018,25.54243]
[1777846684200,34.49,79148.36,9.0,0.53229,0.00018,25.54243]
[1777846685434,34.49,79152.1,9.0,0.53296,0.00018,25.5401]
[1777846685639,34.49,79152.1,9.0,0.53296,0.00018,25.5401]
[1777846686058,34.49,79152.1,9.0,0.53296,0.00018,25.5401]
[1777846686146,34.48,79150.94,9.0,0.53275,0.00018,25.54082]
[1777846686753,34.48,79150.94,9.0,0.53275,0.00018,25.54082]
[1777846687009,34.48,79144.21,9.0,0.53155,0.00018,25.54491]
[1777846688404,34.48,79142.05,9.0,0.53116,0.00018,25.54617]
[1777846694069,34.48,79140.14,9.0,0.53082,0.00018,25.54725]
[1777846697540,34.47,79136.27,9.0,0.53013,0.00018,25.54941]
[1777846698098,34.47,79129.6,9.0,0.52893,0.00018,25.55295]
[1777846702627,34.47,79126.15,9.0,0.52831,0.00018,25.55469]
[1777846702975,34.47,79126.15,9.0,0.52831,0.00018,25.55469]
[1777846703224,34.47,79126.15,9.0,0.52831,0.00018,25.55469]
[1777846703132,34.47,79120.09,9.0,0.52722,0.00018,25.5576]
[1777846704610,34.47,79117.26,9.0,0.52671,0.00018,25.5589]
[1777846708750,34.47,79113.6,9.0,0.52606,0.00018,25.56051]
[1777846712058,34.46,79120.23,9.0,0.52725,0.00018,25.55383]
[1777846712198,34.46,79128.57,9.0,0.52875,0.00018,25.54976]
[1777846714531,34.46,79131.9,9.0,0.52935,0.00018,25.54803]
[1777846714532,34.46,79131.9,9.0,0.52935,0.00018,25.54803]
[1777846714665,34.46,79131.9,9.0,0.52935,0.00018,25.54803]
[1777846714778,34.46,79131.9,9.0,0.52935,0.00018,25.54803]
[1777846715219,34.46,79140.74,9.0,0.53094,0.00018,25.54316]
[1777846716059,34.46,79140.74,9.0,0.53094,0.00018,25.54316]
[1777846720003,34.46,79141.51,9.0,0.53108,0.00018,25.5427]
[1777846720104,34.46,79141.51,9.0,0.53108,0.00018,25.5427]
[1777846720114,34.46,79141.51,9.0,0.53108,0.00018,25.5427]
[1777846720143,34.46,79141.51,9.0,0.53108,0.00018,25.5427]
[1777846720255,34.46,79135.66,9.0,0.53003,0.00018,25.54599]
[1777846720409,34.46,79135.66,9.0,0.53003,0.00018,25.54599]
[1777846720897,34.46,79135.66,9.0,0.53003,0.00018,25.54599]
[1777846726297,34.45,79136.01,9.0,0.53009,0.00018,25.54579]
[1777846729215,34.45,79135.25,9.0,0.52996,0.00018,25.5462]
[1777846729232,34.45,79135.25,9.0,0.52996,0.00018,25.5462]
[1777846730508,34.45,79137.44,9.0,0.53035,0.00018,25.54499]
[1777846730542,34.45,79137.44,9.0,0.53035,0.00018,25.54499]
[1777846730622,34.45,79137.44,9.0,0.53035,0.00018,25.54499]
[1777846730623,34.45,79137.44,9.0,0.53035,0.00018,25.54499]
[1777846730878,34.45,79137.44,9.0,0.53035,0.00018,25.54499]
[1777846731122,34.45,79140.56,9.0,0.53092,0.00018,25.54322]
[1777846731538,34.45,79140.56,9.0,0.53092,0.00018,25.54322]
[1777846732207,34.45,79147.51,9.0,0.53216,0.00018,25.53911]
[1777846733159,34.45,79147.51,9.0,0.53216,0.00018,25.53911]
[1777846733220,34.45,79153.87,9.0,0.53331,0.00018,25.53513]
[1777846733372,34.45,79153.87,9.0,0.53331,0.00018,25.53513]
[1777846733574,34.45,79153.87,9.0,0.53331,0.00018,25.53513]
[1777846733842,34.45,79153.87,9.0,0.53331,0.00018,25.53513]
[1777846733906,34.45,79159.51,9.0,0.53432,0.00018,25.53143]
[1777846734845,34.45,79159.51,9.0,0.53432,0.00018,25.53143]
[1777846734904,34.45,79159.51,9.0,0.53432,0.00018,25.53143]
[1777846735082,34.45,79159.51,9.0,0.53432,0.00018,25.53143]
[1777846735285,34.45,79169.52,9.0,0.53612,0.00018,25.52445]
[1777846736134,34.45,79169.52,9.0,0.53612,0.00018,25.52445]
[1777846736232,34.45,79186.98,9.0,0.53925,0.00018,25.51103]
[1777846736439,34.45,79186.98,9.0,0.53925,0.00018,25.51103]
[1777846736866,34.45,79186.98,9.0,0.53925,0.00018,25.51103]
[1777846737235,34.45,79186.98,9.0,0.53925,0.00018,25.51103]
[1777846737296,34.45,79186.98,9.0,0.53925,0.00018,25.51103]
[1777846737257,34.45,79194.94,9.0,0.54068,0.00018,25.50439]
[1777846738317,34.45,79194.94,9.0,0.54068,0.00018,25.50439]
[1777846738381,34.45,79183.45,9.0,0.53862,0.00018,25.51388]
[1777846739805,34.45,79183.45,9.0,0.53862,0.00018,25.51388]
[1777846741007,34.45,79184.05,9.0,0.53872,0.00018,25.5134]
[1777846745889,34.45,79182.26,9.0,0.5384,0.00018,25.51484]
[1777846746437,34.45,79173.18,9.0,0.53677,0.00018,25.52179]
[1777846749618,34.45,79171.36,9.0,0.53644,0.00018,25.52314]
[1777846753022,34.46,79177.71,9.0,0.53758,0.00018,25.5184]
[1777846753047,34.46,79177.71,9.0,0.53758,0.00018,25.5184]
[1777846754054,34.46,79167.87,9.0,0.53581,0.00018,25.52568]
[1777846756507,34.46,79180.76,9.0,0.53813,0.00018,25.51605]
[1777846758843,34.46,79183.54,9.0,0.53863,0.00018,25.51386]
[1777846764563,34.46,79183.34,9.0,0.53859,0.00018,25.51403]
[1777846765759,34.46,79183.34,9.0,0.53859,0.00018,25.51403]
[1777846766576,34.46,79168.82,9.0,0.53598,0.00018,25.52502]
[1777846767427,34.46,79168.82,9.0,0.53598,0.00018,25.52502]
[1777846767444,34.46,79168.82,9.0,0.53598,0.00018,25.52502]
[1777846767954,34.46,79162.59,9.0,0.53486,0.00018,25.52939]
[1777846768591,34.46,79154.02,9.0,0.53333,0.00018,25.53509]
[1777846770145,34.46,79154.02,9.0,0.53333,0.00018,25.53509]
[1777846773167,34.46,79151.92,9.0,0.53295,0.00018,25.53271]
[1777846773217,34.46,79151.92,9.0,0.53295,0.00018,25.53271]
[1777846773729,34.46,79159.17,9.0,0.53426,0.00018,25.52798]
[1777846774633,34.46,79170.17,9.0,0.53623,0.00018,25.52031]
[1777846776647,34.45,79172.88,9.0,0.53672,0.00018,25.51831]
[1777846779201,34.45,79171.93,9.0,0.53655,0.00018,25.519]
[1777846780082,34.45,79172.17,9.0,0.5366,0.00018,25.51881]
[1777846780141,34.45,79177.57,9.0,0.53757,0.00018,25.51475]
[1777846780674,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846781804,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846781904,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846781940,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846782075,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846782101,34.45,79184.2,9.0,0.53876,0.00018,25.50956]
[1777846783347,34.45,79204.58,9.0,0.54241,0.00018,25.4922]
[1777846784703,34.45,79208.4,9.0,0.5431,0.00018,25.4887]
[1777846785596,34.45,79208.4,9.0,0.5431,0.00018,25.4887]
[1777846788020,34.45,79209.14,9.0,0.54323,0.00018,25.48801]
[1777846788033,34.45,79209.14,9.0,0.54323,0.00018,25.48801]
[1777846788208,34.45,79209.14,9.0,0.54323,0.00018,25.48801]
[1777846788263,34.45,79209.14,9.0,0.54323,0.00018,25.48801]
[1777846794773,34.44,79212.2,9.0,0.54378,0.00018,25.48514]
[1777846797156,34.45,79210.99,9.0,0.54356,0.00018,25.48628]
[1777846798232,34.45,79211.07,9.0,0.54357,0.00018,25.48621]
[1777846800384,34.45,79213.91,9.0,0.54408,0.00018,25.48354]
[1777846800445,34.45,79217.68,9.0,0.54476,0.00018,25.47991]
[1777846801065,34.45,79217.68,9.0,0.54476,0.00018,25.47991]
[1777846801334,34.45,79217.68,9.0,0.54476,0.00018,25.47991]
[1777846801378,34.45,79211.17,9.0,0.54359,0.00018,25.48612]
[1777846802188,34.45,79211.17,9.0,0.54359,0.00018,25.48612]
[1777846802306,34.45,79211.17,9.0,0.54359,0.00018,25.48612]
[1777846802338,34.45,79203.76,9.0,0.54227,0.00018,25.49293]
[1777846804197,34.45,79200.02,9.0,0.54159,0.00018,25.49627]
[1777846805057,34.45,79199.36,9.0,0.54148,0.00018,25.49685]
[1777846805682,34.45,79197.72,9.0,0.54118,0.00018,25.49829]
[1777846805801,34.45,79197.72,9.0,0.54118,0.00018,25.49829]
[1777846806135,34.45,79197.72,9.0,0.54118,0.00018,25.49829]
[1777846806185,34.45,79197.72,9.0,0.54118,0.00018,25.49829]
[1777846806242,34.45,79204.34,9.0,0.54237,0.00018,25.49242]
[1777846810141,34.45,79202.48,9.0,0.54203,0.00018,25.49411]
[1777846810885,34.45,79189.76,9.0,0.53975,0.00018,25.50507]
[1777846812199,34.45,79189.76,9.0,0.53975,0.00018,25.50507]
[1777846814337,34.45,79186.68,9.0,0.5392,0.00018,25.5076]
[1777846820355,34.46,79184.63,9.0,0.53883,0.00018,25.50927]
[1777846820956,34.46,79179.21,9.0,0.53785,0.00018,25.51354]
[1777846825339,34.46,79179.56,9.0,0.53791,0.00018,25.51328]
[1777846827338,34.46,79172.58,9.0,0.53666,0.00018,25.51857]
[1777846828035,34.46,79172.42,9.0,0.53663,0.00018,25.51869]
[1777846833924,34.47,79174.6,9.0,0.53702,0.00018,25.51339]
[1777846835321,34.47,79174.74,9.0,0.53705,0.00018,25.51329]
[1777846835384,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846835509,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846835528,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846835572,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846835664,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846835667,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846836063,34.47,79175.56,9.0,0.53719,0.00018,25.51268]
[1777846836140,34.47,79157.9,9.0,0.53402,0.00018,25.52518]
[1777846837068,34.47,79149.49,9.0,0.53251,0.00018,25.53056]
[1777846838092,34.47,79149.49,9.0,0.53251,0.00018,25.53056]
[1777846838115,34.47,79149.49,9.0,0.53251,0.00018,25.53056]
[1777846838190,34.47,79143.54,9.0,0.53144,0.00018,25.53415]
[1777846840088,34.47,79136.83,9.0,0.53024,0.00018,25.53797]
[1777846840709,34.47,79136.83,9.0,0.53024,0.00018,25.53797]
[1777846842236,34.47,79134.99,9.0,0.52991,0.00018,25.53898]
[1777846842247,34.47,79128.95,9.0,0.52882,0.00018,25.54216]
[1777846842486,34.47,79128.95,9.0,0.52882,0.00018,25.54216]
[1777846842703,34.47,79128.95,9.0,0.52882,0.00018,25.54216]
[1777846842905,34.47,79128.95,9.0,0.52882,0.00018,25.54216]
[1777846843110,34.47,79123.69,9.0,0.52788,0.00018,25.54478]
[1777846843882,34.47,79123.69,9.0,0.52788,0.00018,25.54478]
[1777846846370,34.47,79120.49,9.0,0.5273,0.00018,25.54631]
[1777846846373,34.47,79120.49,9.0,0.5273,0.00018,25.54631]
[1777846846659,34.47,79122.42,9.0,0.52765,0.00018,25.5454]
[1777846846846,34.47,79122.42,9.0,0.52765,0.00018,25.5454]
[1777846847060,34.47,79122.42,9.0,0.52765,0.00018,25.5454]
[1777846847093,34.47,79122.42,9.0,0.52765,0.00018,25.5454]
[1777846847411,34.47,79145.12,9.0,0.53173,0.00018,25.53321]
[1777846847520,34.47,79145.12,9.0,0.53173,0.00018,25.53321]
[1777846848323,34.47,79152.62,9.0,0.53308,0.00018,25.52859]
[1777846850218,34.47,79154.01,9.0,0.53333,0.00018,25.5277]
[1777846850226,34.47,79154.01,9.0,0.53333,0.00018,25.5277]
[1777846851059,34.46,79152.01,9.0,0.53297,0.00018,25.52897]
[1777846851166,34.46,79143.65,9.0,0.53147,0.00018,25.53407]
[1777846853180,34.46,79135.36,9.0,0.52998,0.00018,25.53876]
[1777846854195,34.46,79135.36,9.0,0.52998,0.00018,25.53876]
[1777846855058,34.46,79134.43,9.0,0.52981,0.00018,25.53926]
[1777846858346,34.46,79133.54,9.0,0.52965,0.00018,25.53974]
[1777846858355,34.46,79133.54,9.0,0.52965,0.00018,25.53974]
[1777846858486,34.46,79133.54,9.0,0.52965,0.00018,25.53974]
[1777846858558,34.46,79133.54,9.0,0.52965,0.00018,25.53974]
[1777846858775,34.46,79131.82,9.0,0.52934,0.00018,25.54065]
[1777846859067,34.46,79131.82,9.0,0.52934,0.00018,25.54065]
[1777846859128,34.46,79131.82,9.0,0.52934,0.00018,25.54065]
[1777846859309,34.46,79131.82,9.0,0.52934,0.00018,25.54065]
[1777846859420,34.46,79131.82,9.0,0.52934,0.00018,25.54065]
[1777846859412,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846859494,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846859578,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846859606,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846859620,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846859954,34.46,79183.95,9.0,0.53871,0.00018,25.5061]
[1777846860334,34.46,79206.43,9.0,0.54274,0.00018,25.48687]
[1777846861037,34.46,79206.43,9.0,0.54274,0.00018,25.48687]
[1777846861363,34.46,79203.75,9.0,0.54226,0.00018,25.48929]
[1777846861872,34.46,79203.75,9.0,0.54226,0.00018,25.48929]
[1777846861881,34.46,79203.75,9.0,0.54226,0.00018,25.48929]
[1777846864196,34.46,79202.49,9.0,0.54203,0.00018,25.49042]
[1777846864262,34.46,79197.6,9.0,0.54116,0.00018,25.49473]
[1777846865874,34.46,79193.27,9.0,0.54038,0.00018,25.49844]
[1777846868629,34.46,79185.57,9.0,0.539,0.00018,25.50481]
[1777846869297,34.46,79174.95,9.0,0.53709,0.00018,25.51308]
[1777846870051,34.46,79174.95,9.0,0.53709,0.00018,25.51308]
[1777846872357,34.46,79172.05,9.0,0.53657,0.00018,25.51523]
[1777846873705,34.46,79176.76,9.0,0.53742,0.00018,25.51171]
[1777846874194,34.46,79176.76,9.0,0.53742,0.00018,25.51171]
[1777846874333,34.46,79190.35,9.0,0.53986,0.00018,25.5009]
[1777846876007,34.46,79193.67,9.0,0.54045,0.00018,25.49812]
[1777846881381,34.46,79191.41,9.0,0.54004,0.00018,25.50004]
[1777846884197,34.46,79191.63,9.0,0.54008,0.00018,25.49986]
[1777846885421,34.47,79184.08,9.0,0.53872,0.00018,25.50604]
[1777846888442,34.47,79179.24,9.0,0.53786,0.00018,25.50985]
[1777846893477,34.47,79179.95,9.0,0.53798,0.00018,25.50561]
[1777846894484,34.47,79185.38,9.0,0.53896,0.00018,25.50132]
[1777846899519,34.47,79186.71,9.0,0.53919,0.00018,25.50026]
[1777846903391,34.48,79186.4,9.0,0.53914,0.00018,25.50051]
[1777846903568,34.48,79186.54,9.0,0.53916,0.00018,25.50041]
[1777846904193,34.48,79186.54,9.0,0.53916,0.00018,25.50041]
[1777846904508,34.48,79186.54,9.0,0.53916,0.00018,25.50041]
[1777846904561,34.48,79185.38,9.0,0.53895,0.00018,25.50135]
[1777846904571,34.48,79197.69,9.0,0.54116,0.00018,25.49106]
[1777846907576,34.48,79199.4,9.0,0.54146,0.00018,25.48958]
[1777846912610,34.48,79199.54,9.0,0.54149,0.00018,25.48948]
[1777846917646,34.49,79202.26,9.0,0.54197,0.00018,25.48709]
[1777846918779,34.49,79202.26,9.0,0.54197,0.00018,25.48709]
[1777846918919,34.49,79202.26,9.0,0.54197,0.00018,25.48709]
[1777846919660,34.49,79196.18,9.0,0.54088,0.00018,25.49242]
[1777846921229,34.49,79196.18,9.0,0.54088,0.00018,25.49242]
[1777846921674,34.49,79188.09,9.0,0.53943,0.00018,25.49921]
[1777846924195,34.49,79184.48,9.0,0.53878,0.00018,25.50213]
[1777846924295,34.49,79189.67,9.0,0.53971,0.00018,25.49792]
[1777846925624,34.49,79189.23,9.0,0.53963,0.00018,25.49828]
[1777846925723,34.49,79189.23,9.0,0.53963,0.00018,25.49828]
[1777846925903,34.49,79189.23,9.0,0.53963,0.00018,25.49828]
[1777846925910,34.49,79189.23,9.0,0.53963,0.00018,25.49828]
[1777846926038,34.49,79189.23,9.0,0.53963,0.00018,25.49828]
[1777846926132,34.49,79180.88,9.0,0.53813,0.00018,25.50499]
[1777846927128,34.49,79168.53,9.0,0.53592,0.00018,25.51422]
[1777846929057,34.49,79165.46,9.0,0.53537,0.00018,25.5164]
[1777846929832,34.49,79165.04,9.0,0.53529,0.00018,25.51669]
[1777846931367,34.49,79165.41,9.0,0.53536,0.00018,25.51643]
[1777846931538,34.49,79165.41,9.0,0.53536,0.00018,25.51643]
[1777846931452,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846931589,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846931753,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846932060,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846932397,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846932436,34.49,79165.08,9.0,0.5353,0.00018,25.51666]
[1777846932498,34.49,79155.63,9.0,0.53361,0.00018,25.52302]
[1777846933180,34.49,79148.79,9.0,0.53238,0.00018,25.52734]
[1777846935911,34.49,79148.36,9.0,0.5323,0.00018,25.5276]
[1777846940546,34.48,79148.11,9.0,0.53226,0.00018,25.52774]
[1777846940692,34.48,79148.3,9.0,0.5323,0.00018,25.52762]
[1777846942823,34.48,79141.48,9.0,0.53107,0.00018,25.53167]
[1777846947858,34.47,79138.19,9.0,0.53048,0.00018,25.53353]
[1777846950445,34.47,79141.75,9.0,0.53112,0.00018,25.5315]
[1777846950459,34.47,79141.75,9.0,0.53112,0.00018,25.5315]
[1777846950469,34.47,79141.75,9.0,0.53112,0.00018,25.5315]
[1777846950472,34.47,79143.12,9.0,0.53137,0.00018,25.5307]
[1777846950591,34.47,79143.12,9.0,0.53137,0.00018,25.5307]
[1777846950645,34.47,79143.12,9.0,0.53137,0.00018,25.5307]
[1777846950653,34.47,79143.12,9.0,0.53137,0.00018,25.5307]
[1777846950989,34.47,79143.12,9.0,0.53137,0.00018,25.5307]
[1777846951360,34.47,79150.27,9.0,0.53266,0.00018,25.52267]
[1777846952042,34.47,79150.27,9.0,0.53266,0.00018,25.52267]
[1777846952135,34.47,79160.26,9.0,0.53445,0.00018,25.51618]
[1777846952790,34.47,79160.26,9.0,0.53445,0.00018,25.51618]
[1777846953249,34.47,79160.26,9.0,0.53445,0.00018,25.51618]
[1777846953270,34.47,79162.7,9.0,0.53489,0.00018,25.51452]
[1777846953661,34.47,79162.7,9.0,0.53489,0.00018,25.51452]
[1777846953901,34.47,79163.85,9.0,0.5351,0.00018,25.51372]
[1777846955825,34.47,79164.62,9.0,0.53524,0.00018,25.51319]
[1777846957309,34.47,79164.44,9.0,0.53521,0.00018,25.51331]
[1777846957316,34.47,79164.44,9.0,0.53521,0.00018,25.51331]
[1777846957525,34.47,79164.44,9.0,0.53521,0.00018,25.51331]
[1777846957514,34.47,79163.68,9.0,0.53507,0.00018,25.51384]
[1777846958058,34.47,79163.68,9.0,0.53507,0.00018,25.51384]
[1777846958373,34.47,79163.68,9.0,0.53507,0.00018,25.51384]
[1777846958383,34.47,79163.68,9.0,0.53507,0.00018,25.51384]
[1777846958474,34.47,79156.61,9.0,0.5338,0.00018,25.5186]
[1777846958936,34.47,79143.99,9.0,0.53153,0.00018,25.52646]
[1777846959943,34.47,79138.62,9.0,0.53057,0.00018,25.52956]
[1777846962238,34.47,79136.87,9.0,0.53025,0.00018,25.53053]
[1777846963126,34.47,79137.23,9.0,0.53032,0.00018,25.53033]
[1777846964057,34.46,79137.59,9.0,0.53038,0.00018,25.53013]
[1777846970013,34.46,79138.13,9.0,0.53048,0.00018,25.52981]
[1777846971019,34.46,79131.42,9.0,0.52928,0.00018,25.53345]
[1777846971698,34.46,79131.42,9.0,0.52928,0.00018,25.53345]
[1777846974191,34.46,79131.89,9.0,0.52936,0.00018,25.5332]
[1777846975385,34.45,79132.86,9.0,0.52954,0.00018,25.53268]
[1777846976055,34.45,79124.28,9.0,0.52799,0.00018,25.53706]
[1777846981197,34.45,79120.67,9.0,0.52734,0.00018,25.53879]
[1777846981401,34.45,79120.67,9.0,0.52734,0.00018,25.53879]
[1777846981566,34.45,79120.67,9.0,0.52734,0.00018,25.53879]
[1777846981435,34.45,79106.81,9.0,0.52485,0.00018,25.54479]
[1777846981643,34.45,79106.81,9.0,0.52485,0.00018,25.54479]
[1777846981676,34.45,79106.81,9.0,0.52485,0.00018,25.54479]
[1777846981790,34.45,79106.81,9.0,0.52485,0.00018,25.54479]
[1777846982365,34.45,79106.81,9.0,0.52485,0.00018,25.54479]
[1777846982375,34.45,79091.77,9.0,0.52214,0.00018,25.55018]
[1777846983300,34.45,79087.89,9.0,0.52144,0.00018,25.55138]
[1777846985003,34.45,79086.7,9.0,0.52122,0.00018,25.55173]
[1777846985523,34.45,79086.7,9.0,0.52122,0.00018,25.55173]
[1777846986425,34.45,79090.87,9.0,0.52198,0.00018,25.55047]
[1777846990801,34.45,79088.45,9.0,0.52154,0.00018,25.55121]
[1777846991009,34.45,79088.45,9.0,0.52154,0.00018,25.55121]
[1777846993057,34.45,79081.35,9.0,0.52026,0.00018,25.55322]
[1777846993712,34.45,79076.69,9.0,0.51942,0.00018,25.5544]
[1777846993741,34.45,79076.69,9.0,0.51942,0.00018,25.5544]
[1777846994191,34.45,79076.69,9.0,0.51942,0.00018,25.5544]
[1777846994455,34.45,79066.31,9.0,0.51755,0.00018,25.55661]
[1777846995203,34.45,79058.88,9.0,0.51621,0.00018,25.55784]
[1777846996057,34.45,79058.88,9.0,0.51621,0.00018,25.55784]
[1777846996445,34.45,79058.88,9.0,0.51621,0.00018,25.55784]
[1777846996613,34.45,79058.88,9.0,0.51621,0.00018,25.55784]
[1777846996582,34.45,79064.95,9.0,0.5173,0.00018,25.55685]
[1777846996770,34.45,79064.95,9.0,0.5173,0.00018,25.55685]
[1777846996812,34.45,79064.95,9.0,0.5173,0.00018,25.55685]
[1777846996904,34.45,79064.95,9.0,0.5173,0.00018,25.55685]
[1777846997608,34.45,79064.95,9.0,0.5173,0.00018,25.55685]
[1777846998313,34.45,79065.96,9.0,0.51748,0.00018,25.55667]
[1777846998371,34.45,79065.96,9.0,0.51748,0.00018,25.55667]
[1777846998567,34.45,79065.96,9.0,0.51748,0.00018,25.55667]
[1777846998732,34.45,79061.76,9.0,0.51673,0.00018,25.5574]
[1777846999556,34.45,79061.76,9.0,0.51673,0.00018,25.5574]
[1777846999622,34.45,79061.76,9.0,0.51673,0.00018,25.5574]
[1777846999232,34.45,79049.82,9.0,0.51457,0.00018,25.55896]
[1777846999765,34.45,79049.82,9.0,0.51457,0.00018,25.55896]
[1777846999889,34.45,79049.82,9.0,0.51457,0.00018,25.55896]
[1777847000981,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847001023,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847001070,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847001196,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847001399,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847001462,34.45,79048.43,9.0,0.51432,0.00018,25.55909]
[1777847002186,34.45,79045.07,9.0,0.51371,0.00018,25.55937]
[1777847002401,34.45,79045.07,9.0,0.51371,0.00018,25.55937]
[1777847002752,34.45,79041.56,9.0,0.51308,0.00018,25.5596]
[1777847002794,34.45,79041.56,9.0,0.51308,0.00018,25.5596]
[1777847002822,34.45,79041.56,9.0,0.51308,0.00018,25.5596]
[1777847003263,34.45,79033.02,9.0,0.51154,0.00018,25.55989]
[1777847003796,34.45,79033.02,9.0,0.51154,0.00018,25.55989]
[1777847003976,34.45,79033.02,9.0,0.51154,0.00018,25.55989]
[1777847004080,34.45,79033.02,9.0,0.51154,0.00018,25.55989]
[1777847004343,34.45,79033.02,9.0,0.51154,0.00018,25.55989]
[1777847004401,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005091,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005151,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005196,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005565,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005571,34.45,79014.4,9.0,0.50817,0.00018,25.55919]
[1777847005317,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847005829,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847005912,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847005976,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006025,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006025,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006059,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006383,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006431,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006551,34.45,79003.55,9.0,0.50621,0.00018,25.55795]
[1777847006631,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847006824,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007071,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007177,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007213,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007228,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007465,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007563,34.45,78991.09,9.0,0.50396,0.00018,25.55576]
[1777847007851,34.45,78994.84,9.0,0.50464,0.00018,25.5565]
[1777847007927,34.45,78994.84,9.0,0.50464,0.00018,25.5565]
[1777847008095,34.45,78994.84,9.0,0.50464,0.00018,25.5565]
[1777847008229,34.45,78994.84,9.0,0.50464,0.00018,25.5565]
[1777847008343,34.45,78994.84,9.0,0.50464,0.00018,25.5565]
[1777847008419,34.45,78987.67,9.0,0.50334,0.00018,25.55501]
[1777847008965,34.45,78987.67,9.0,0.50334,0.00018,25.55501]
[1777847009566,34.45,78987.67,9.0,0.50334,0.00018,25.55501]
[1777847009624,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847009734,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847010207,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847010372,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847010507,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847010569,34.45,78993.83,9.0,0.50446,0.00018,25.55631]
[1777847010849,34.45,78991.14,9.0,0.50397,0.00018,25.55577]
[1777847010934,34.45,78991.14,9.0,0.50397,0.00018,25.55577]
[1777847011426,34.45,78991.14,9.0,0.50397,0.00018,25.55577]
[1777847011525,34.45,78970.08,9.0,0.50016,0.00018,25.54652]
[1777847012187,34.45,78970.08,9.0,0.50016,0.00018,25.54652]
[1777847012561,34.45,78969.25,9.0,0.50001,0.00018,25.54626]
[1777847012665,34.45,78969.25,9.0,0.50001,0.00018,25.54626]
[1777847012691,34.45,78969.25,9.0,0.50001,0.00018,25.54626]
[1777847013333,34.44,78981.39,9.0,0.50221,0.00018,25.54979]
[1777847014474,34.44,78981.39,9.0,0.50221,0.00018,25.54979]
[1777847014569,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847014999,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015058,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015075,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015096,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015133,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015373,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847015379,34.43,78987.28,9.0,0.50327,0.00018,25.55123]
[1777847016674,34.43,78996.32,9.0,0.5049,0.00018,25.55308]
[1777847016691,34.43,78996.32,9.0,0.5049,0.00018,25.55308]
[1777847017969,34.43,79000.72,9.0,0.5057,0.00018,25.55383]
[1777847018077,34.43,79000.72,9.0,0.5057,0.00018,25.55383]
[1777847018083,34.43,79000.72,9.0,0.5057,0.00018,25.55383]
[1777847018598,34.43,79000.72,9.0,0.5057,0.00018,25.55383]
[1777847018691,34.43,79000.72,9.0,0.5057,0.00018,25.55383]
[1777847018701,34.43,79007.39,9.0,0.5069,0.00018,25.55477]
[1777847019376,34.42,78985.04,9.0,0.50286,0.00018,25.55071]
[1777847020048,34.42,78985.04,9.0,0.50286,0.00018,25.55071]
[1777847020383,34.42,78987.17,9.0,0.50325,0.00018,25.55121]
[1777847020701,34.42,78987.17,9.0,0.50325,0.00018,25.55121]
[1777847020708,34.42,78987.17,9.0,0.50325,0.00018,25.55121]
[1777847020895,34.42,78987.17,9.0,0.50325,0.00018,25.55121]
[1777847021190,34.42,78987.17,9.0,0.50325,0.00018,25.55121]
[1777847021795,34.42,78987.63,9.0,0.50333,0.00018,25.55131]
[1777847023018,34.42,78989.62,9.0,0.50369,0.00018,25.55175]
[1777847023062,34.42,78989.62,9.0,0.50369,0.00018,25.55175]
[1777847023063,34.42,78989.62,9.0,0.50369,0.00018,25.55175]
[1777847023095,34.42,78989.62,9.0,0.50369,0.00018,25.55175]
[1777847024226,34.42,78994.55,9.0,0.50458,0.00018,25.55276]
[1777847024794,34.42,78994.93,9.0,0.50465,0.00018,25.55283]
[1777847024857,34.42,78994.93,9.0,0.50465,0.00018,25.55283]
[1777847026619,34.42,78995.18,9.0,0.50469,0.00018,25.55288]
[1777847026708,34.42,78995.18,9.0,0.50469,0.00018,25.55288]
[1777847026723,34.42,78995.18,9.0,0.50469,0.00018,25.55288]
[1777847026824,34.42,78995.18,9.0,0.50469,0.00018,25.55288]
[1777847027074,34.42,78997.63,9.0,0.50514,0.00018,25.55332]
[1777847027179,34.42,78997.63,9.0,0.50514,0.00018,25.55332]
[1777847027207,34.42,78997.63,9.0,0.50514,0.00018,25.55332]
[1777847027432,34.42,78988.9,9.0,0.50356,0.00018,25.5516]
[1777847028332,34.42,78988.9,9.0,0.50356,0.00018,25.5516]
[1777847028377,34.42,78988.9,9.0,0.50356,0.00018,25.5516]
[1777847028533,34.42,78988.9,9.0,0.50356,0.00018,25.5516]
[1777847028607,34.42,78982.62,9.0,0.50242,0.00018,25.55011]
[1777847029445,34.42,78974.97,9.0,0.50104,0.00018,25.54802]
[1777847030831,34.41,78974.01,9.0,0.50086,0.00018,25.54774]
[1777847031038,34.41,78974.01,9.0,0.50086,0.00018,25.54774]
[1777847031140,34.41,78974.01,9.0,0.50086,0.00018,25.54774]
[1777847031277,34.41,78974.01,9.0,0.50086,0.00018,25.54774]
[1777847031349,34.41,78974.01,9.0,0.50086,0.00018,25.54774]
[1777847031468,34.4,78961.43,9.0,0.49858,0.00018,25.54356]
[1777847032017,34.4,78961.43,9.0,0.49858,0.00018,25.54356]
[1777847032786,34.4,78960.0,9.0,0.49832,0.00018,25.54304]
[1777847034215,34.4,78964.73,9.0,0.49918,0.00018,25.54474]
[1777847034313,34.4,78964.73,9.0,0.49918,0.00018,25.54474]
[1777847034484,34.38,78961.55,9.0,0.49859,0.00018,25.54361]
[1777847034959,34.38,78961.55,9.0,0.49859,0.00018,25.54361]
[1777847035068,34.38,78961.55,9.0,0.49859,0.00018,25.54361]
[1777847035122,34.38,78961.55,9.0,0.49859,0.00018,25.54361]
[1777847035662,34.38,78961.55,9.0,0.49859,0.00018,25.54361]
[1777847035671,34.36,78966.94,9.0,0.49956,0.00018,25.54549]
[1777847035682,34.36,78966.94,9.0,0.49956,0.00018,25.54549]
[1777847036058,34.36,78966.94,9.0,0.49956,0.00018,25.54549]
[1777847036305,34.36,78966.94,9.0,0.49956,0.00018,25.54549]
[1777847036594,34.36,78966.94,9.0,0.49956,0.00018,25.54549]
[1777847036614,34.34,78979.7,9.0,0.50187,0.00018,25.54936]
[1777847038513,34.34,78983.68,9.0,0.50259,0.00018,25.55038]
[1777847040421,34.34,78984.47,9.0,0.50274,0.00018,25.55058]
[1777847042201,34.34,78984.74,9.0,0.50279,0.00018,25.55064]
[1777847042239,34.34,78984.74,9.0,0.50279,0.00018,25.55064]
[1777847042424,34.34,78984.74,9.0,0.50279,0.00018,25.55064]
[1777847042441,34.34,78984.74,9.0,0.50279,0.00018,25.55064]
[1777847042543,34.34,78990.51,9.0,0.50383,0.00018,25.55195]
[1777847043870,34.34,78991.85,9.0,0.50408,0.00018,25.55223]
[1777847043874,34.34,78991.85,9.0,0.50408,0.00018,25.55223]
[1777847044825,34.34,78992.4,9.0,0.50418,0.00018,25.55235]
[1777847048356,34.33,78992.48,9.0,0.50419,0.00018,25.55236]
[1777847051199,34.33,78992.59,9.0,0.50421,0.00018,25.55238]
[1777847052129,34.33,78993.4,9.0,0.50436,0.00018,25.55255]
[1777847052398,34.33,78993.4,9.0,0.50436,0.00018,25.55255]
[1777847052424,34.33,78993.4,9.0,0.50436,0.00018,25.55255]
[1777847052491,34.33,78993.4,9.0,0.50436,0.00018,25.55255]
[1777847052629,34.33,78993.4,9.0,0.50436,0.00018,25.55255]
[1777847054174,34.33,78985.53,9.0,0.50293,0.00018,25.55083]
[1777847057042,34.33,78984.25,9.0,0.5027,0.00018,25.55053]
[1777847057044,34.33,78984.25,9.0,0.5027,0.00018,25.55053]
[1777847057073,34.33,78984.25,9.0,0.5027,0.00018,25.55053]
[1777847057626,34.33,78984.25,9.0,0.5027,0.00018,25.55053]
[1777847057718,34.33,78989.27,9.0,0.50361,0.00018,25.55169]
[1777847058654,34.33,78997.08,9.0,0.50502,0.00018,25.55323]
[1777847060838,34.33,78998.63,9.0,0.5053,0.00018,25.5535]
[1777847061676,34.33,79004.2,9.0,0.50631,0.00018,25.55436]
[1777847062872,34.33,79002.6,9.0,0.50602,0.00018,25.55413]
[1777847063439,34.33,79002.6,9.0,0.50602,0.00018,25.55413]
[1777847064116,34.32,79005.95,9.0,0.50663,0.00018,25.5546]
[1777847066137,34.32,79008.56,9.0,0.5071,0.00018,25.55492]
[1777847067722,34.32,79008.28,9.0,0.50705,0.00018,25.55489]
[1777847070962,34.32,79004.63,9.0,0.50639,0.00018,25.55442]
[1777847076781,34.31,79008.57,9.0,0.5071,0.00018,25.55123]
[1777847079618,34.31,79008.34,9.0,0.50706,0.00018,25.5512]
[1777847084838,34.31,79004.28,9.0,0.50633,0.00018,25.55068]
[1777847089899,34.31,79004.63,9.0,0.50639,0.00018,25.55073]
[1777847090880,34.3,79011.04,9.0,0.50755,0.00018,25.5515]
[1777847096407,34.3,79011.53,9.0,0.50764,0.00018,25.55155]
[1777847101957,34.29,79007.69,9.0,0.50694,0.00018,25.55112]
[1777847106992,34.29,79008.31,9.0,0.50705,0.00018,25.5512]
[1777847111040,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111073,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111230,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111244,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111301,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111408,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111408,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111462,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111544,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111643,34.28,79007.66,9.0,0.50694,0.00018,25.55112]
[1777847111953,34.28,79007.72,9.0,0.50695,0.00018,25.55113]
[1777847112027,34.28,78982.74,9.0,0.50241,0.00018,25.54646]
[1777847113428,34.28,78982.74,9.0,0.50241,0.00018,25.54646]
[1777847113616,34.28,78982.74,9.0,0.50241,0.00018,25.54646]
[1777847113671,34.28,78979.48,9.0,0.50182,0.00018,25.5456]
[1777847114023,34.28,78979.48,9.0,0.50182,0.00018,25.5456]
[1777847114314,34.28,78976.83,9.0,0.50133,0.00018,25.54487]
[1777847120085,34.28,78973.29,9.0,0.50069,0.00018,25.54383]
[1777847122873,34.27,78975.34,9.0,0.50106,0.00018,25.54444]
[1777847124519,34.27,78976.24,9.0,0.50122,0.00018,25.5447]
[1777847130369,34.26,78980.84,9.0,0.50206,0.00018,25.54597]
[1777847136197,34.23,78976.1,9.0,0.50118,0.00018,25.54097]
[1777847139218,34.18,78969.0,9.0,0.49988,0.00018,25.53878]
[1777847144253,34.12,78972.48,9.0,0.50049,0.00018,25.53989]
[1777847145058,34.12,78972.48,9.0,0.50049,0.00018,25.53989]
[1777847145954,34.12,78976.5,9.0,0.50123,0.00018,25.54109]
[1777847146267,34.12,78982.92,9.0,0.5024,0.00018,25.54282]
[1777847149324,34.12,78985.28,9.0,0.50283,0.00018,25.54341]
[1777847149481,34.12,78985.78,9.0,0.50292,0.00018,25.54352]
[1777847156338,34.11,78989.42,9.0,0.50358,0.00018,25.54436]
[1777847156805,34.11,78989.42,9.0,0.50358,0.00018,25.54436]
[1777847156987,34.11,78989.42,9.0,0.50358,0.00018,25.54436]
[1777847157027,34.11,78989.42,9.0,0.50358,0.00018,25.54436]
[1777847157332,34.11,78989.42,9.0,0.50358,0.00018,25.54436]
[1777847158036,34.11,78992.73,9.0,0.50419,0.00018,25.54505]
[1777847159403,34.11,78992.8,9.0,0.5042,0.00018,25.54506]
[1777847160698,34.11,78993.11,9.0,0.50426,0.00018,25.54513]
[1777847160778,34.11,79000.72,9.0,0.50565,0.00018,25.54648]
[1777847161691,34.11,79000.72,9.0,0.50565,0.00018,25.54648]
[1777847162381,34.11,79008.84,9.0,0.50713,0.00018,25.54759]
[1777847165538,34.11,79008.35,9.0,0.50704,0.00018,25.54753]
[1777847166269,34.11,79008.35,9.0,0.50704,0.00018,25.54753]
[1777847166409,34.11,79001.32,9.0,0.50576,0.00018,25.54658]
[1777847168205,34.11,79001.09,9.0,0.50571,0.00018,25.54654]
[1777847168325,34.11,79001.09,9.0,0.50571,0.00018,25.54654]
[1777847169336,34.11,79000.87,9.0,0.50567,0.00018,25.54651]
[1777847172451,34.11,79007.35,9.0,0.50686,0.00018,25.54741]
[1777847175722,34.11,79007.56,9.0,0.5069,0.00018,25.54744]
[1777847178576,34.1,79008.77,9.0,0.50712,0.00018,25.54758]
[1777847178608,34.1,79008.77,9.0,0.50712,0.00018,25.54758]
[1777847178623,34.1,79008.77,9.0,0.50712,0.00018,25.54758]
[1777847178818,34.1,79008.77,9.0,0.50712,0.00018,25.54758]
[1777847178906,34.1,79010.26,9.0,0.50739,0.00018,25.54774]
[1777847178949,34.1,79010.26,9.0,0.50739,0.00018,25.54774]
[1777847179068,34.1,79010.26,9.0,0.50739,0.00018,25.54774]
[1777847180005,34.1,79010.22,9.0,0.50738,0.00018,25.54774]
[1777847180162,34.1,79010.22,9.0,0.50738,0.00018,25.54774]
[1777847182662,34.1,79004.9,9.0,0.50641,0.00018,25.5471]
[1777847188460,34.1,79009.79,9.0,0.5073,0.00018,25.54769]
[1777847188486,34.1,79009.79,9.0,0.5073,0.00018,25.54769]
[1777847188563,34.1,79016.59,9.0,0.50854,0.00018,25.54831]
[1777847189570,34.1,79021.98,9.0,0.50953,0.00018,25.54863]
[1777847190382,34.1,79021.98,9.0,0.50953,0.00018,25.54863]
[1777847191589,34.1,79022.24,9.0,0.50958,0.00018,25.54864]
[1777847194721,34.11,79023.44,9.0,0.50979,0.00018,25.54499]
[1777847199212,34.1,79020.63,9.0,0.50928,0.00018,25.54487]
[1777847199424,34.1,79020.63,9.0,0.50928,0.00018,25.54487]
[1777847200831,34.1,79020.48,9.0,0.50925,0.00018,25.54486]
[1777847201968,34.1,79019.46,9.0,0.50907,0.00018,25.5448]
[1777847203981,34.1,79019.98,9.0,0.50916,0.00018,25.54483]
[1777847204150,34.1,79019.98,9.0,0.50916,0.00018,25.54483]
[1777847208349,34.09,79020.0,9.0,0.50917,0.00018,25.54483]
[1777847213758,34.08,79026.04,9.0,0.51027,0.00018,25.54506]
[1777847218794,34.07,79029.62,9.0,0.51092,0.00018,25.54511]
[1777847220817,34.07,79030.13,9.0,0.51102,0.00018,25.54511]
[1777847222479,34.07,79034.19,9.0,0.51176,0.00018,25.54507]
[1777847222633,34.07,79034.19,9.0,0.51176,0.00018,25.54507]
[1777847225402,34.07,79037.09,9.0,0.51229,0.00018,25.54498]
[1777847225464,34.07,79037.09,9.0,0.51229,0.00018,25.54498]
[1777847227149,34.07,79044.31,9.0,0.51361,0.00018,25.54457]
[1777847227924,34.06,79045.01,9.0,0.51373,0.00018,25.54451]
[1777847233106,34.05,79041.96,9.0,0.51318,0.00018,25.54473]
[1777847238561,34.05,79045.09,9.0,0.51375,0.00018,25.54451]
[1777847239847,34.05,79046.47,9.0,0.514,0.00018,25.54439]
[1777847240039,34.05,79047.39,9.0,0.51417,0.00018,25.54431]
[1777847240175,34.05,79047.39,9.0,0.51417,0.00018,25.54431]
[1777847240185,34.05,79047.39,9.0,0.51417,0.00018,25.54431]
[1777847240442,34.05,79047.39,9.0,0.51417,0.00018,25.54431]
[1777847241058,34.04,79050.62,9.0,0.51476,0.00018,25.54398]
[1777847241138,34.04,79053.73,9.0,0.51533,0.00018,25.54361]
[1777847244001,34.04,79054.06,9.0,0.51539,0.00018,25.54356]
[1777847244064,34.04,79054.06,9.0,0.51539,0.00018,25.54356]
[1777847244243,34.04,79054.06,9.0,0.51539,0.00018,25.54356]
[1777847244982,34.04,79053.68,9.0,0.51532,0.00018,25.54361]
[1777847245030,34.04,79060.71,9.0,0.51661,0.00018,25.54259]
[1777847251426,34.04,79062.91,9.0,0.51701,0.00018,25.54221]
[1777847251474,34.04,79062.91,9.0,0.51701,0.00018,25.54221]
[1777847252478,34.03,79064.02,9.0,0.51721,0.00018,25.53831]
[1777847253198,34.03,79065.55,9.0,0.51749,0.00018,25.53803]
[1777847258040,34.03,79062.34,9.0,0.51691,0.00018,25.53861]
[1777847259294,34.03,79055.37,9.0,0.51563,0.00018,25.53969]
[1777847265083,34.03,79057.15,9.0,0.51596,0.00018,25.53944]
[1777847266720,34.03,79057.15,9.0,0.51596,0.00018,25.53944]
[1777847272172,34.02,79056.95,9.0,0.51592,0.00018,25.53946]
[1777847274081,34.02,79057.84,9.0,0.51608,0.00018,25.53933]
[1777847274186,34.02,79063.29,9.0,0.51708,0.00018,25.53844]
[1777847276760,34.02,79066.37,9.0,0.51764,0.00018,25.53786]
[1777847276914,34.02,79066.37,9.0,0.51764,0.00018,25.53786]
[1777847276831,34.02,79067.25,9.0,0.51781,0.00018,25.53769]
[1777847277207,34.02,79073.02,9.0,0.51886,0.00018,25.53644]
[1777847277993,34.02,79073.02,9.0,0.51886,0.00018,25.53644]
[1777847278672,34.02,79073.02,9.0,0.51886,0.00018,25.53644]
[1777847280282,34.02,79078.06,9.0,0.51978,0.00018,25.53521]
[1777847281019,34.02,79079.87,9.0,0.52011,0.00018,25.53474]
[1777847281034,34.02,79079.87,9.0,0.52011,0.00018,25.53474]
[1777847281568,34.02,79079.87,9.0,0.52011,0.00018,25.53474]
[1777847281576,34.02,79068.73,9.0,0.51808,0.00018,25.53738]
[1777847283018,34.02,79065.42,9.0,0.51747,0.00018,25.53804]
[1777847283249,34.02,79059.52,9.0,0.51639,0.00018,25.53907]
[1777847284183,34.02,79059.52,9.0,0.51639,0.00018,25.53907]
[1777847286270,34.02,79052.32,9.0,0.51508,0.00018,25.54007]
[1777847288555,34.02,79052.78,9.0,0.51516,0.00018,25.54002]
[1777847288592,34.02,79052.78,9.0,0.51516,0.00018,25.54002]
[1777847288633,34.02,79052.78,9.0,0.51516,0.00018,25.54002]
[1777847289639,34.02,79041.04,9.0,0.51301,0.00018,25.54108]
[1777847291743,34.02,79039.55,9.0,0.51274,0.00018,25.54117]
[1777847297346,34.01,79035.93,9.0,0.51208,0.00018,25.54132]
[1777847302382,34.01,79035.82,9.0,0.51206,0.00018,25.54132]
[1777847303207,34.01,79035.82,9.0,0.51206,0.00018,25.54132]
[1777847303389,34.01,79032.53,9.0,0.51146,0.00018,25.54139]
[1777847305633,34.01,79031.19,9.0,0.51121,0.00018,25.54141]
[1777847305676,34.01,79029.54,9.0,0.51091,0.00018,25.54141]
[1777847306432,34.01,79029.54,9.0,0.51091,0.00018,25.54141]
[1777847306487,34.01,79029.54,9.0,0.51091,0.00018,25.54141]
[1777847306522,34.01,79029.54,9.0,0.51091,0.00018,25.54141]
[1777847306530,34.0,79036.5,9.0,0.51218,0.00018,25.5413]
[1777847307927,34.0,79042.39,9.0,0.51326,0.00018,25.541]
[1777847309201,34.0,79046.9,9.0,0.51409,0.00018,25.54064]
[1777847314431,34.0,79045.71,9.0,0.51387,0.00018,25.53705]
[1777847315798,34.0,79047.05,9.0,0.51411,0.00018,25.53693]
[1777847316066,34.0,79047.37,9.0,0.51417,0.00018,25.5369]
[1777847316821,34.0,79062.97,9.0,0.51703,0.00018,25.53478]
[1777847317199,34.0,79062.97,9.0,0.51703,0.00018,25.53478]
[1777847319501,34.0,79052.17,9.0,0.51505,0.00018,25.53639]
[1777847322280,34.01,79051.15,9.0,0.51486,0.00018,25.53651]
[1777847322304,34.01,79051.15,9.0,0.51486,0.00018,25.53651]
[1777847328564,34.0,79050.03,9.0,0.51466,0.00018,25.53663]
[1777847333602,34.0,79049.26,9.0,0.51452,0.00018,25.53671]
[1777847338332,34.0,79049.3,9.0,0.51453,0.00018,25.53671]
[1777847338373,34.0,79049.3,9.0,0.51453,0.00018,25.53671]
[1777847339216,34.0,79047.01,9.0,0.51411,0.00018,25.53693]
[1777847339348,34.0,79047.01,9.0,0.51411,0.00018,25.53693]
[1777847341216,34.0,79047.35,9.0,0.51417,0.00018,25.5369]
[1777847342408,34.0,79047.72,9.0,0.51424,0.00018,25.53686]
[1777847347705,33.99,79049.18,9.0,0.5145,0.00018,25.53672]
[1777847349539,33.99,79049.0,9.0,0.51447,0.00018,25.53673]
[1777847354754,33.98,79050.39,9.0,0.51473,0.00018,25.53659]
[1777847355938,33.98,79050.39,9.0,0.51473,0.00018,25.53659]
[1777847356652,33.98,79049.22,9.0,0.51451,0.00018,25.53671]
[1777847363817,33.97,79046.83,9.0,0.51408,0.00018,25.53694]
[1777847368852,33.96,79046.09,9.0,0.51394,0.00018,25.537]
[1777847373888,33.96,79047.11,9.0,0.51413,0.00018,25.53321]
[1777847374494,33.96,79047.11,9.0,0.51413,0.00018,25.53321]
[1777847374888,33.96,79047.11,9.0,0.51413,0.00018,25.53321]
[1777847376462,33.96,79050.21,9.0,0.5147,0.00018,25.5329]
[1777847376514,33.96,79050.21,9.0,0.5147,0.00018,25.5329]
[1777847376909,33.96,79055.82,9.0,0.51573,0.00018,25.5322]
[1777847377058,33.96,79055.82,9.0,0.51573,0.00018,25.5322]
[1777847377915,33.96,79062.73,9.0,0.51699,0.00018,25.5311]
[1777847382951,33.96,79063.39,9.0,0.51711,0.00018,25.53098]
[1777847387986,33.96,79065.79,9.0,0.51755,0.00018,25.53053]
[1777847393021,33.96,79064.64,9.0,0.51734,0.00018,25.53075]
[1777847398057,33.95,79069.93,9.0,0.51831,0.00018,25.52968]
[1777847401077,33.95,79077.1,9.0,0.51963,0.00018,25.52799]
[1777847402600,33.95,79077.1,9.0,0.51963,0.00018,25.52799]
[1777847402607,33.95,79077.1,9.0,0.51963,0.00018,25.52799]
[1777847402679,33.94,79078.36,9.0,0.51986,0.00018,25.52766]
[1777847403327,33.94,79078.36,9.0,0.51986,0.00018,25.52766]
[1777847404186,33.94,79079.25,9.0,0.52002,0.00018,25.52743]
[1777847406338,33.94,79084.63,9.0,0.52101,0.00018,25.52591]
[1777847406976,33.94,79089.95,9.0,0.52198,0.00018,25.52426]
[1777847407152,33.94,79089.95,9.0,0.52198,0.00018,25.52426]
[1777847407294,33.94,79089.95,9.0,0.52198,0.00018,25.52426]
[1777847407356,33.94,79089.95,9.0,0.52198,0.00018,25.52426]
[1777847407713,33.94,79089.95,9.0,0.52198,0.00018,25.52426]
[1777847408049,33.94,79095.06,9.0,0.52292,0.00018,25.52253]
[1777847408126,33.94,79080.26,9.0,0.52021,0.00018,25.52715]
[1777847409133,33.94,79075.18,9.0,0.51928,0.00018,25.52846]
[1777847410140,33.94,79080.28,9.0,0.52021,0.00018,25.52714]
[1777847412018,33.94,79080.28,9.0,0.52021,0.00018,25.52714]
[1777847412462,33.93,79082.56,9.0,0.52063,0.00018,25.5265]
[1777847412552,33.93,79082.56,9.0,0.52063,0.00018,25.5265]
[1777847412837,33.93,79082.56,9.0,0.52063,0.00018,25.5265]
[1777847412956,33.93,79082.56,9.0,0.52063,0.00018,25.5265]
[1777847413024,33.93,79082.56,9.0,0.52063,0.00018,25.5265]
[1777847413012,33.93,79088.38,9.0,0.5217,0.00018,25.52476]
[1777847413684,33.93,79102.91,9.0,0.52436,0.00018,25.51959]
[1777847415710,33.93,79106.03,9.0,0.52493,0.00018,25.51834]
[1777847416145,33.93,79107.19,9.0,0.52514,0.00018,25.51785]
[1777847416264,33.93,79107.19,9.0,0.52514,0.00018,25.51785]
[1777847416732,33.93,79107.19,9.0,0.52514,0.00018,25.51785]
[1777847417191,33.93,79092.31,9.0,0.52242,0.00018,25.52347]
[1777847419206,33.93,79103.67,9.0,0.5245,0.00018,25.51929]
[1777847424243,33.93,79104.52,9.0,0.52466,0.00018,25.51895]
[1777847429278,33.93,79104.98,9.0,0.52474,0.00018,25.51875]
[1777847431045,33.93,79104.98,9.0,0.52474,0.00018,25.51875]
[1777847434422,33.92,79108.29,9.0,0.52535,0.00018,25.51367]
[1777847435397,33.92,79108.86,9.0,0.52546,0.00018,25.51342]
[1777847435758,33.92,79108.86,9.0,0.52546,0.00018,25.51342]
[1777847436039,33.92,79108.86,9.0,0.52546,0.00018,25.51342]
[1777847436470,33.92,79108.79,9.0,0.52544,0.00018,25.51345]
[1777847436922,33.92,79097.0,9.0,0.52328,0.00018,25.51811]
[1777847441949,33.92,79094.91,9.0,0.5229,0.00018,25.51885]
[1777847442062,33.92,79094.91,9.0,0.5229,0.00018,25.51885]
[1777847442202,33.92,79092.12,9.0,0.52239,0.00018,25.51981]
[1777847442631,33.92,79078.18,9.0,0.51984,0.00018,25.52398]
[1777847444405,33.91,79070.89,9.0,0.5185,0.00018,25.52574]
[1777847449148,33.91,79070.8,9.0,0.51848,0.00018,25.52576]
[1777847449179,33.91,79070.8,9.0,0.51848,0.00018,25.52576]
[1777847449384,33.91,79070.8,9.0,0.51848,0.00018,25.52576]
[1777847449493,33.91,79065.23,9.0,0.51746,0.00018,25.52691]
[1777847453430,33.9,79062.59,9.0,0.51698,0.00018,25.5274]
[1777847459509,33.91,79063.59,9.0,0.51716,0.00018,25.52722]
[1777847464545,33.91,79064.04,9.0,0.51724,0.00018,25.52714]
[1777847469580,33.91,79064.66,9.0,0.51736,0.00018,25.52702]
[1777847474177,33.92,79060.41,9.0,0.51658,0.00018,25.52778]
[1777847474713,33.92,79060.41,9.0,0.51658,0.00018,25.52778]
[1777847480973,33.92,79060.25,9.0,0.51655,0.00018,25.5278]
[1777847485405,33.92,79059.94,9.0,0.51649,0.00018,25.52785]
[1777847485447,33.92,79059.94,9.0,0.51649,0.00018,25.52785]
[1777847485611,33.92,79059.94,9.0,0.51649,0.00018,25.52785]
[1777847485687,33.92,79059.94,9.0,0.51649,0.00018,25.52785]
[1777847485693,33.92,79056.47,9.0,0.51585,0.00018,25.52839]
[1777847487559,33.92,79051.47,9.0,0.51493,0.00018,25.52904]
[1777847487584,33.92,79051.47,9.0,0.51493,0.00018,25.52904]
[1777847487740,33.92,79051.47,9.0,0.51493,0.00018,25.52904]
[1777847492540,33.92,79043.37,9.0,0.51345,0.00018,25.52611]
[1777847498784,33.91,79043.47,9.0,0.51347,0.00018,25.5261]
[1777847503806,33.91,79042.27,9.0,0.51325,0.00018,25.52619]
[1777847509863,33.91,79041.77,9.0,0.51315,0.00018,25.52622]
[1777847512111,33.91,79042.48,9.0,0.51328,0.00018,25.52617]
[1777847517919,33.9,79041.86,9.0,0.51317,0.00018,25.52621]
[1777847522954,33.9,79035.88,9.0,0.51207,0.00018,25.52651]
[1777847525055,33.9,79036.17,9.0,0.51213,0.00018,25.5265]
[1777847525117,33.9,79035.64,9.0,0.51203,0.00018,25.52651]
[1777847525545,33.9,79035.64,9.0,0.51203,0.00018,25.52651]
[1777847525975,33.9,79028.52,9.0,0.51072,0.00018,25.5266]
[1777847526805,33.9,79028.52,9.0,0.51072,0.00018,25.5266]
[1777847526826,33.9,79028.52,9.0,0.51072,0.00018,25.5266]
[1777847527101,33.9,79028.52,9.0,0.51072,0.00018,25.5266]
[1777847527116,33.9,79028.52,9.0,0.51072,0.00018,25.5266]
[1777847527154,33.9,79021.89,9.0,0.5095,0.00018,25.52644]
[1777847527449,33.9,79021.89,9.0,0.5095,0.00018,25.52644]
[1777847528109,33.9,79021.89,9.0,0.5095,0.00018,25.52644]
[1777847527989,33.9,79013.74,9.0,0.508,0.00018,25.52591]
[1777847529844,33.9,79012.98,9.0,0.50786,0.00018,25.52584]
[1777847530868,33.9,79013.17,9.0,0.5079,0.00018,25.52586]
[1777847530890,33.9,79013.17,9.0,0.5079,0.00018,25.52586]
[1777847531057,33.9,79013.17,9.0,0.5079,0.00018,25.52586]
[1777847531371,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847531481,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847531939,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847532000,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847532013,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847532088,33.89,79011.34,9.0,0.50756,0.00018,25.52569]
[1777847532141,33.89,79003.62,9.0,0.50614,0.00018,25.52475]
[1777847532390,33.89,79003.62,9.0,0.50614,0.00018,25.52475]
[1777847532720,33.89,79003.62,9.0,0.50614,0.00018,25.52475]
[1777847532873,33.89,79003.62,9.0,0.50614,0.00018,25.52475]
[1777847533074,33.89,78993.09,9.0,0.5042,0.00018,25.52296]
[1777847533898,33.89,78993.09,9.0,0.5042,0.00018,25.52296]
[1777847534078,33.89,78993.09,9.0,0.5042,0.00018,25.52296]
[1777847534453,33.89,78990.89,9.0,0.5038,0.00018,25.52251]
[1777847535044,33.89,78988.53,9.0,0.50337,0.00018,25.52199]
[1777847540080,33.89,78985.87,9.0,0.50287,0.00018,25.52138]
[1777847543850,33.88,78984.81,9.0,0.50268,0.00018,25.52112]
[1777847544649,33.88,78985.16,9.0,0.50274,0.00018,25.52121]
[1777847544710,33.88,78985.16,9.0,0.50274,0.00018,25.52121]
[1777847544873,33.88,78985.16,9.0,0.50274,0.00018,25.52121]
[1777847545114,33.88,78992.32,9.0,0.50406,0.00018,25.5228]
[1777847545674,33.88,78992.32,9.0,0.50406,0.00018,25.5228]
[1777847546121,33.88,79001.84,9.0,0.50581,0.00018,25.52449]
[1777847546898,33.88,79001.84,9.0,0.50581,0.00018,25.52449]
[1777847548451,33.88,79005.89,9.0,0.50656,0.00018,25.52506]
[1777847549071,33.88,79005.89,9.0,0.50656,0.00018,25.52506]
[1777847549173,33.88,79005.89,9.0,0.50656,0.00018,25.52506]
[1777847549207,33.88,79005.89,9.0,0.50656,0.00018,25.52506]
[1777847549429,33.88,79008.23,9.0,0.50699,0.00018,25.52535]
[1777847549603,33.88,79008.23,9.0,0.50699,0.00018,25.52535]
[1777847549614,33.88,79008.23,9.0,0.50699,0.00018,25.52535]
[1777847549639,33.88,79008.23,9.0,0.50699,0.00018,25.52535]
[1777847549779,33.88,79008.23,9.0,0.50699,0.00018,25.52535]
[1777847550150,33.88,79017.21,9.0,0.50864,0.00018,25.52618]
[1777847550608,33.88,79017.21,9.0,0.50864,0.00018,25.52618]
[1777847550860,33.88,79017.21,9.0,0.50864,0.00018,25.52618]
[1777847550875,33.88,79017.21,9.0,0.50864,0.00018,25.52618]
[1777847551032,33.88,79017.21,9.0,0.50864,0.00018,25.52618]
[1777847552476,33.87,79016.34,9.0,0.50848,0.00018,25.52242]
[1777847553120,33.87,79016.34,9.0,0.50848,0.00018,25.52242]
[1777847555449,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555474,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555563,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555576,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555595,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555617,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555788,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847555949,33.87,79015.74,9.0,0.50837,0.00018,25.52237]
[1777847558181,33.87,79015.97,9.0,0.50841,0.00018,25.52239]
[1777847561498,33.88,79016.01,9.0,0.50842,0.00018,25.52239]
[1777847562153,33.88,79016.01,9.0,0.50842,0.00018,25.52239]
[1777847562854,33.88,79016.01,9.0,0.50842,0.00018,25.52239]
[1777847562901,33.88,79016.01,9.0,0.50842,0.00018,25.52239]
[1777847562928,33.88,79021.19,9.0,0.50937,0.00018,25.52271]
[1777847563447,33.88,79021.19,9.0,0.50937,0.00018,25.52271]
[1777847566214,33.88,79033.18,9.0,0.51158,0.00018,25.52287]
[1777847570303,33.88,79035.18,9.0,0.51194,0.00018,25.52283]
[1777847570773,33.88,79035.18,9.0,0.51194,0.00018,25.52283]
[1777847571193,33.89,79038.29,9.0,0.51252,0.00018,25.52271]
[1777847571646,33.89,79038.29,9.0,0.51252,0.00018,25.52271]
[1777847571693,33.89,79044.01,9.0,0.51357,0.00018,25.52235]
[1777847575633,33.89,79044.92,9.0,0.51374,0.00018,25.52228]
[1777847575639,33.89,79044.92,9.0,0.51374,0.00018,25.52228]
[1777847576407,33.88,79045.19,9.0,0.51378,0.00018,25.52226]
[1777847576438,33.88,79038.79,9.0,0.51261,0.00018,25.52268]
[1777847579048,33.88,79035.52,9.0,0.51201,0.00018,25.52282]
[1777847580911,33.88,79034.2,9.0,0.51176,0.00018,25.52285]
[1777847581771,33.88,79034.88,9.0,0.51189,0.00018,25.52283]
[1777847585033,33.88,79033.89,9.0,0.51171,0.00018,25.52286]
[1777847585061,33.88,79033.89,9.0,0.51171,0.00018,25.52286]
[1777847585137,33.88,79033.86,9.0,0.5117,0.00018,25.52286]
[1777847588126,33.88,79030.18,9.0,0.51103,0.00018,25.52291]
[1777847593237,33.88,79034.58,9.0,0.51183,0.00018,25.52284]
[1777847598445,33.87,79035.33,9.0,0.51197,0.00018,25.52282]
[1777847598536,33.87,79035.33,9.0,0.51197,0.00018,25.52282]
[1777847598789,33.87,79035.33,9.0,0.51197,0.00018,25.52282]
[1777847598792,33.87,79035.33,9.0,0.51197,0.00018,25.52282]
[1777847599259,33.87,79034.8,9.0,0.51188,0.00018,25.52284]
[1777847599667,33.87,79034.8,9.0,0.51188,0.00018,25.52284]
[1777847600059,33.87,79034.8,9.0,0.51188,0.00018,25.52284]
[1777847600127,33.87,79055.38,9.0,0.51566,0.00018,25.52112]
[1777847600643,33.87,79055.38,9.0,0.51566,0.00018,25.52112]
[1777847600645,33.87,79055.38,9.0,0.51566,0.00018,25.52112]
[1777847600718,33.87,79059.22,9.0,0.51637,0.00018,25.52054]
[1777847605059,33.87,79061.45,9.0,0.51678,0.00018,25.52017]
[1777847605459,33.87,79061.51,9.0,0.51679,0.00018,25.52016]
[1777847608717,33.87,79061.71,9.0,0.51682,0.00018,25.52013]
[1777847610219,33.87,79064.84,9.0,0.5174,0.00018,25.51956]
[1777847610575,33.87,79064.83,9.0,0.5174,0.00018,25.51956]
[1777847613933,33.88,79072.4,9.0,0.51879,0.00018,25.51426]
[1777847613938,33.88,79072.4,9.0,0.51879,0.00018,25.51426]
[1777847613956,33.88,79072.4,9.0,0.51879,0.00018,25.51426]
[1777847614178,33.88,79072.4,9.0,0.51879,0.00018,25.51426]
[1777847616077,33.88,79076.82,9.0,0.5196,0.00018,25.51319]
[1777847618628,33.88,79083.19,9.0,0.52077,0.00018,25.51145]
[1777847620625,33.88,79083.27,9.0,0.52078,0.00018,25.51143]
[1777847621960,33.88,79083.59,9.0,0.52084,0.00018,25.51134]
[1777847621964,33.88,79083.59,9.0,0.52084,0.00018,25.51134]
[1777847621999,33.88,79083.87,9.0,0.52089,0.00018,25.51126]
[1777847625374,33.88,79086.08,9.0,0.5213,0.00018,25.5106]
[1777847630712,33.89,79083.32,9.0,0.52079,0.00018,25.51142]
[1777847635747,33.89,79084.9,9.0,0.52108,0.00018,25.51096]
[1777847637760,33.89,79093.47,9.0,0.52265,0.00018,25.5082]
[1777847639662,33.89,79096.76,9.0,0.52326,0.00018,25.50703]
[1777847639673,33.89,79096.76,9.0,0.52326,0.00018,25.50703]
[1777847639733,33.89,79096.76,9.0,0.52326,0.00018,25.50703]
[1777847642430,33.89,79100.1,9.0,0.52387,0.00018,25.50579]
[1777847642797,33.89,79101.3,9.0,0.52409,0.00018,25.50533]
[1777847643511,33.89,79101.3,9.0,0.52409,0.00018,25.50533]
[1777847643760,33.89,79101.3,9.0,0.52409,0.00018,25.50533]
[1777847644811,33.89,79109.72,9.0,0.52563,0.00018,25.50188]
[1777847645818,33.9,79103.1,9.0,0.52442,0.00018,25.50463]
[1777847647263,33.9,79103.1,9.0,0.52442,0.00018,25.50463]
[1777847647571,33.9,79100.69,9.0,0.52397,0.00018,25.50558]
[1777847647890,33.9,79100.69,9.0,0.52397,0.00018,25.50558]
[1777847648302,33.9,79112.09,9.0,0.52606,0.00018,25.50085]
[1777847648933,33.9,79112.09,9.0,0.52606,0.00018,25.50085]
[1777847649368,33.9,79112.94,9.0,0.52622,0.00018,25.50047]
[1777847651656,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651690,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651768,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651836,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651845,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651861,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847651867,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847652075,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847652100,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847652122,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847652272,33.9,79114.12,9.0,0.52643,0.00018,25.49994]
[1777847652145,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847652774,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847652800,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847652910,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847653028,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847653044,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847653086,33.9,79122.59,9.0,0.52799,0.00018,25.49589]
[1777847653245,33.91,79151.0,9.0,0.53319,0.00018,25.47946]
[1777847653395,33.91,79151.0,9.0,0.53319,0.00018,25.47946]
[1777847653412,33.91,79151.0,9.0,0.53319,0.00018,25.47946]
[1777847653657,33.91,79151.0,9.0,0.53319,0.00018,25.47946]
[1777847653863,33.91,79151.0,9.0,0.53319,0.00018,25.47946]
[1777847653885,33.91,79152.96,9.0,0.53354,0.00018,25.47817]
[1777847655058,33.91,79152.96,9.0,0.53354,0.00018,25.47817]
[1777847655132,33.91,79152.96,9.0,0.53354,0.00018,25.47817]
[1777847655234,33.91,79157.31,9.0,0.53434,0.00018,25.47523]
[1777847657232,33.91,79153.02,9.0,0.53356,0.00018,25.47814]
[1777847657947,33.91,79150.61,9.0,0.53311,0.00018,25.47973]
[1777847658102,33.91,79150.61,9.0,0.53311,0.00018,25.47973]
[1777847658197,33.91,79150.61,9.0,0.53311,0.00018,25.47973]
[1777847658208,33.91,79150.61,9.0,0.53311,0.00018,25.47973]
[1777847658233,33.91,79150.61,9.0,0.53311,0.00018,25.47973]
[1777847658602,33.91,79154.58,9.0,0.53384,0.00018,25.4771]
[1777847664171,33.91,79158.87,9.0,0.53462,0.00018,25.47417]
[1777847664272,33.91,79159.93,9.0,0.53482,0.00018,25.47343]
[1777847664406,33.91,79159.93,9.0,0.53482,0.00018,25.47343]
[1777847664959,33.91,79159.8,9.0,0.53479,0.00018,25.47352]
[1777847666754,33.91,79161.55,9.0,0.53511,0.00018,25.47229]
[1777847667615,33.91,79160.72,9.0,0.53496,0.00018,25.47288]
[1777847669956,33.92,79157.95,9.0,0.53445,0.00018,25.47482]
[1777847670060,33.92,79157.95,9.0,0.53445,0.00018,25.47482]
[1777847670100,33.92,79157.95,9.0,0.53445,0.00018,25.47482]
[1777847670111,33.92,79157.65,9.0,0.5344,0.00018,25.47503]
[1777847674027,33.92,79152.68,9.0,0.53349,0.00018,25.47469]
[1777847677017,33.92,79151.87,9.0,0.53334,0.00018,25.47524]
[1777847678893,33.92,79156.75,9.0,0.53423,0.00018,25.47197]
[1777847679178,33.92,79163.11,9.0,0.53539,0.00018,25.4675]
[1777847679497,33.92,79163.11,9.0,0.53539,0.00018,25.4675]
[1777847680068,33.93,79165.5,9.0,0.53583,0.00018,25.46578]
[1777847682094,33.93,79167.04,9.0,0.53611,0.00018,25.46465]
[1777847688125,33.94,79169.58,9.0,0.53657,0.00018,25.46279]
[1777847692349,33.94,79170.41,9.0,0.53671,0.00018,25.46218]
[1777847702226,33.95,79170.62,9.0,0.53674,0.00018,25.46208]
[1777847704872,33.96,79172.78,9.0,0.53713,0.00018,25.46044]
[1777847705059,33.96,79172.78,9.0,0.53713,0.00018,25.46044]
[1777847705308,33.96,79172.78,9.0,0.53713,0.00018,25.46044]
[1777847705248,33.96,79161.96,9.0,0.53516,0.00018,25.46846]
[1777847708969,33.96,79166.38,9.0,0.53596,0.00018,25.46527]
[1777847711764,33.96,79162.35,9.0,0.53523,0.00018,25.46819]
[1777847712297,33.96,79156.28,9.0,0.53412,0.00018,25.47242]
[1777847712465,33.96,79156.28,9.0,0.53412,0.00018,25.47242]
[1777847712783,33.96,79156.28,9.0,0.53412,0.00018,25.47242]
[1777847712929,33.96,79156.28,9.0,0.53412,0.00018,25.47242]
[1777847713304,33.96,79148.63,9.0,0.53272,0.00018,25.47747]
[1777847713427,33.96,79148.63,9.0,0.53272,0.00018,25.47747]
[1777847714169,33.96,79148.63,9.0,0.53272,0.00018,25.47747]
[1777847714311,33.96,79142.97,9.0,0.53169,0.00018,25.481]
[1777847714950,33.96,79142.97,9.0,0.53169,0.00018,25.481]
[1777847720353,33.96,79133.93,9.0,0.53003,0.00018,25.48629]
[1777847722410,33.96,79134.02,9.0,0.53005,0.00018,25.48624]
[1777847722418,33.96,79134.02,9.0,0.53005,0.00018,25.48624]
[1777847723059,33.96,79134.02,9.0,0.53005,0.00018,25.48624]
[1777847723067,33.96,79134.02,9.0,0.53005,0.00018,25.48624]
[1777847723374,33.96,79146.29,9.0,0.53229,0.00018,25.47896]
[1777847725179,33.96,79146.92,9.0,0.53241,0.00018,25.47856]
[1777847725486,33.96,79149.06,9.0,0.5328,0.00018,25.4772]
[1777847725909,33.96,79149.06,9.0,0.5328,0.00018,25.4772]
[1777847728249,33.96,79152.79,9.0,0.53348,0.00018,25.47477]
[1777847728351,33.96,79153.05,9.0,0.53353,0.00018,25.4746]
[1777847729466,33.96,79152.25,9.0,0.53338,0.00018,25.47513]
[1777847736120,33.97,79151.07,9.0,0.53317,0.00018,25.4722]
[1777847737472,33.97,79145.25,9.0,0.5321,0.00018,25.47592]
[1777847744002,33.97,79145.33,9.0,0.53212,0.00018,25.47587]
[1777847744042,33.97,79145.33,9.0,0.53212,0.00018,25.47587]
[1777847744172,33.97,79145.33,9.0,0.53212,0.00018,25.47587]
[1777847744183,33.97,79145.33,9.0,0.53212,0.00018,25.47587]
[1777847745530,33.97,79139.83,9.0,0.53111,0.00018,25.47921]
[1777847750565,33.98,79139.57,9.0,0.53106,0.00018,25.47938]
[1777847755599,33.98,79137.03,9.0,0.53059,0.00018,25.48087]
[1777847760635,33.99,79133.71,9.0,0.52998,0.00018,25.48277]
[1777847762165,33.99,79133.71,9.0,0.52998,0.00018,25.48277]
[1777847763656,33.99,79127.15,9.0,0.52878,0.00018,25.48632]
[1777847768691,33.99,79126.47,9.0,0.52866,0.00018,25.48669]
[1777847770766,33.99,79125.52,9.0,0.52848,0.00018,25.48718]
[1777847772843,33.99,79118.54,9.0,0.52721,0.00018,25.49064]
[1777847773128,33.99,79118.54,9.0,0.52721,0.00018,25.49064]
[1777847773877,33.99,79118.45,9.0,0.52719,0.00018,25.49069]
[1777847775740,33.99,79123.95,9.0,0.52819,0.00018,25.48798]
[1777847776747,33.99,79129.96,9.0,0.52929,0.00018,25.48485]
[1777847778545,33.99,79129.0,9.0,0.52912,0.00018,25.48536]
[1777847783796,34.0,79123.64,9.0,0.52814,0.00018,25.48815]
[1777847786170,34.0,79123.6,9.0,0.52813,0.00018,25.48817]
[1777847787183,34.0,79121.93,9.0,0.52782,0.00018,25.48901]
[1777847787824,34.0,79111.22,9.0,0.52587,0.00018,25.494]
[1777847788831,34.0,79111.22,9.0,0.52587,0.00018,25.494]
[1777847791852,34.0,79102.41,9.0,0.52426,0.00018,25.49394]
[1777847793562,34.0,79104.05,9.0,0.52455,0.00018,25.49329]
[1777847793866,34.0,79104.57,9.0,0.52465,0.00018,25.49308]
[1777847798900,34.0,79103.16,9.0,0.52439,0.00018,25.49364]
[1777847803936,34.0,79100.9,9.0,0.52398,0.00018,25.49452]
[1777847805189,34.0,79100.9,9.0,0.52398,0.00018,25.49452]
[1777847807601,34.0,79094.34,9.0,0.52278,0.00018,25.49691]
[1777847809047,34.0,79105.25,9.0,0.52478,0.00018,25.49281]
[1777847815013,34.01,79105.18,9.0,0.52476,0.00018,25.49284]
[1777847818035,34.01,79099.7,9.0,0.52376,0.00018,25.49499]
[1777847821056,34.01,79090.22,9.0,0.52202,0.00018,25.49831]
[1777847821802,34.01,79090.22,9.0,0.52202,0.00018,25.49831]
[1777847821811,34.01,79090.22,9.0,0.52202,0.00018,25.49831]
[1777847822058,34.01,79090.22,9.0,0.52202,0.00018,25.49831]
[1777847822278,34.01,79086.96,9.0,0.52143,0.00018,25.49934]
[1777847823794,34.01,79084.29,9.0,0.52094,0.00018,25.50014]
[1777847823905,34.01,79084.29,9.0,0.52094,0.00018,25.50014]
[1777847824884,34.01,79083.81,9.0,0.52085,0.00018,25.50028]
[1777847824977,34.01,79083.81,9.0,0.52085,0.00018,25.50028]
[1777847829247,34.01,79079.21,9.0,0.52001,0.00018,25.50156]
[1777847829263,34.01,79079.21,9.0,0.52001,0.00018,25.50156]
[1777847830119,34.01,79085.29,9.0,0.52112,0.00018,25.49985]
[1777847833495,34.02,79081.58,9.0,0.52044,0.00018,25.50092]
[1777847833628,34.02,79083.31,9.0,0.52076,0.00018,25.50043]
[1777847834165,34.02,79083.31,9.0,0.52076,0.00018,25.50043]
[1777847837367,34.02,79083.73,9.0,0.52083,0.00018,25.50031]
[1777847837395,34.02,79083.73,9.0,0.52083,0.00018,25.50031]
[1777847837538,34.02,79085.76,9.0,0.5212,0.00018,25.49971]
[1777847843210,34.02,79089.52,9.0,0.52189,0.00018,25.49855]
[1777847848245,34.03,79091.9,9.0,0.52232,0.00018,25.49778]
[1777847850499,34.03,79092.25,9.0,0.52239,0.00018,25.49766]
[1777847850523,34.03,79092.25,9.0,0.52239,0.00018,25.49766]
[1777847851266,34.03,79100.86,9.0,0.52396,0.00018,25.49087]
[1777847856301,34.03,79104.78,9.0,0.52468,0.00018,25.48933]
[1777847856820,34.03,79104.78,9.0,0.52468,0.00018,25.48933]
[1777847857308,34.03,79110.22,9.0,0.52567,0.00018,25.48706]
[1777847862343,34.03,79109.92,9.0,0.52562,0.00018,25.4872]
[1777847867377,34.04,79109.4,9.0,0.52552,0.00018,25.48744]
[1777847872414,34.04,79110.16,9.0,0.52566,0.00018,25.48712]
[1777847877449,34.05,79107.55,9.0,0.52518,0.00018,25.48823]
[1777847880921,34.05,79107.57,9.0,0.52518,0.00018,25.48823]
[1777847880937,34.05,79107.57,9.0,0.52518,0.00018,25.48823]
[1777847881477,34.05,79123.35,9.0,0.52806,0.00018,25.48099]
[1777847882484,34.05,79130.07,9.0,0.52929,0.00018,25.47751]
[1777847883549,34.05,79130.07,9.0,0.52929,0.00018,25.47751]
[1777847893561,34.06,79129.21,9.0,0.52913,0.00018,25.47799]
[1777847899603,34.06,79129.7,9.0,0.52921,0.00018,25.47774]
[1777847904640,34.07,79128.38,9.0,0.52897,0.00018,25.47845]
[1777847907681,34.07,79127.13,9.0,0.52874,0.00018,25.47911]
[1777847907776,34.07,79127.13,9.0,0.52874,0.00018,25.47911]
[1777847907864,34.07,79127.13,9.0,0.52874,0.00018,25.47911]
[1777847907881,34.07,79118.72,9.0,0.52721,0.00018,25.48329]
[1777847910682,34.07,79113.75,9.0,0.5263,0.00018,25.48558]
[1777847912597,34.06,79115.12,9.0,0.52655,0.00018,25.48125]
[1777847912604,34.06,79115.12,9.0,0.52655,0.00018,25.48125]
[1777847912696,34.06,79116.51,9.0,0.52681,0.00018,25.48061]
[1777847913978,34.06,79116.51,9.0,0.52681,0.00018,25.48061]
[1777847914024,34.06,79123.47,9.0,0.52808,0.00018,25.47724]
[1777847916512,34.06,79126.42,9.0,0.52862,0.00018,25.47574]
[1777847918758,34.06,79125.87,9.0,0.52852,0.00018,25.47602]
[1777847923145,34.06,79119.31,9.0,0.52732,0.00018,25.47927]
[1777847924240,34.05,79118.76,9.0,0.52722,0.00018,25.47953]
[1777847924429,34.05,79118.76,9.0,0.52722,0.00018,25.47953]
[1777847924780,34.05,79125.26,9.0,0.52841,0.00018,25.47632]
[1777847927584,34.05,79128.1,9.0,0.52893,0.00018,25.47485]
[1777847936058,34.06,79129.12,9.0,0.52911,0.00018,25.47433]
[1777847936224,34.06,79129.12,9.0,0.52911,0.00018,25.47433]
[1777847936297,34.06,79129.12,9.0,0.52911,0.00018,25.47433]
[1777847936863,34.06,79135.83,9.0,0.53033,0.00018,25.47065]
[1777847938837,34.06,79139.23,9.0,0.53095,0.00018,25.46869]
[1777847944409,34.06,79140.52,9.0,0.53119,0.00018,25.46794]
[1777847947019,34.07,79139.82,9.0,0.53106,0.00018,25.46835]
[1777847947043,34.07,79139.82,9.0,0.53106,0.00018,25.46835]
[1777847948007,34.07,79139.68,9.0,0.53103,0.00018,25.46844]
[1777847954164,34.07,79133.34,9.0,0.52988,0.00018,25.47206]
[1777847955999,34.07,79128.33,9.0,0.52896,0.00018,25.47477]
[1777847958998,34.07,79128.45,9.0,0.52898,0.00018,25.47471]
[1777847959008,34.07,79128.45,9.0,0.52898,0.00018,25.47471]
[1777847962085,34.07,79123.92,9.0,0.52816,0.00018,25.47704]
[1777847968084,34.08,79124.77,9.0,0.52831,0.00018,25.47663]
[1777847973119,34.08,79121.5,9.0,0.52771,0.00018,25.47455]
[1777847978153,34.08,79119.59,9.0,0.52737,0.00018,25.47547]
[1777847984196,34.08,79123.11,9.0,0.52801,0.00018,25.47376]
[1777847989231,34.09,79122.7,9.0,0.52793,0.00018,25.47397]
[1777847994266,34.09,79122.19,9.0,0.52784,0.00018,25.47422]
[1777847998478,34.09,79121.44,9.0,0.5277,0.00018,25.47459]
[1777847999064,34.08,79124.46,9.0,0.52825,0.00018,25.47308]
[1777847999301,34.08,79138.53,9.0,0.53082,0.00018,25.46544]
[1777847999756,34.08,79138.53,9.0,0.53082,0.00018,25.46544]
[1777848000935,34.08,79140.89,9.0,0.53125,0.00018,25.46406]
[1777848001263,34.08,79140.89,9.0,0.53125,0.00018,25.46406]
[1777848001337,34.08,79140.89,9.0,0.53125,0.00018,25.46406]
[1777848003239,34.09,79149.63,9.0,0.53284,0.00018,25.45867]
[1777848005660,34.09,79150.44,9.0,0.53299,0.00018,25.45815]
[1777848006352,34.09,79158.39,9.0,0.53443,0.00018,25.45287]
[1777848008076,34.09,79162.6,9.0,0.5352,0.00018,25.44993]
[1777848008285,34.09,79162.6,9.0,0.5352,0.00018,25.44993]
[1777848009373,34.09,79172.11,9.0,0.53693,0.00018,25.44296]
[1777848009885,34.09,79172.11,9.0,0.53693,0.00018,25.44296]
[1777848010051,34.09,79172.11,9.0,0.53693,0.00018,25.44296]
[1777848010972,34.09,79171.72,9.0,0.53686,0.00018,25.44326]
[1777848016422,34.09,79165.47,9.0,0.53572,0.00018,25.4479]
[1777848022463,34.09,79165.52,9.0,0.53573,0.00018,25.44788]
[1777848027499,34.1,79166.78,9.0,0.53595,0.00018,25.44697]
[1777848029517,34.1,79166.34,9.0,0.53587,0.00018,25.4473]
[1777848029672,34.1,79166.34,9.0,0.53587,0.00018,25.4473]
[1777848029684,34.1,79166.34,9.0,0.53587,0.00018,25.4473]
[1777848029679,34.1,79166.43,9.0,0.53589,0.00018,25.44723]
[1777848030259,34.1,79166.43,9.0,0.53589,0.00018,25.44723]
[1777848030520,34.1,79174.74,9.0,0.5374,0.00018,25.441]
[1777848035555,34.09,79176.03,9.0,0.53764,0.00018,25.43626]
[1777848040275,34.09,79177.04,9.0,0.53783,0.00018,25.43545]
[1777848040514,34.09,79177.04,9.0,0.53783,0.00018,25.43545]
[1777848040555,34.09,79177.04,9.0,0.53783,0.00018,25.43545]
[1777848040591,34.09,79176.93,9.0,0.53781,0.00018,25.43554]
[1777848040869,34.09,79176.93,9.0,0.53781,0.00018,25.43554]
[1777848046634,34.1,79180.16,9.0,0.53839,0.00018,25.433]
[1777848049905,34.1,79180.05,9.0,0.53837,0.00018,25.43311]
[1777848050427,34.1,79180.05,9.0,0.53837,0.00018,25.43311]
[1777848050689,34.1,79180.05,9.0,0.53837,0.00018,25.43311]
[1777848050668,34.1,79195.52,9.0,0.54118,0.00018,25.42009]
[1777848051444,34.1,79195.52,9.0,0.54118,0.00018,25.42009]
[1777848051675,34.1,79197.53,9.0,0.54154,0.00018,25.41832]
[1777848051737,34.1,79197.53,9.0,0.54154,0.00018,25.41832]
[1777848057717,34.11,79199.51,9.0,0.5419,0.00018,25.41659]
[1777848063261,34.11,79197.21,9.0,0.54147,0.00018,25.41868]
[1777848063687,34.12,79195.77,9.0,0.54121,0.00018,25.41997]
[1777848064677,34.12,79189.82,9.0,0.54013,0.00018,25.42513]
[1777848065413,34.12,79183.89,9.0,0.53905,0.00018,25.43009]
[1777848070451,34.12,79181.59,9.0,0.53863,0.00018,25.43197]
[1777848071845,34.12,79183.97,9.0,0.53906,0.00018,25.43005]
[1777848072498,34.12,79183.97,9.0,0.53906,0.00018,25.43005]
[1777848072600,34.12,79186.42,9.0,0.53951,0.00018,25.42803]
[1777848077794,34.12,79188.12,9.0,0.53981,0.00018,25.42661]
[1777848077857,34.12,79186.39,9.0,0.5395,0.00018,25.42806]
[1777848078864,34.13,79180.72,9.0,0.53847,0.00018,25.4327]
[1777848081195,34.13,79179.94,9.0,0.53833,0.00018,25.43333]
[1777848081568,34.13,79179.85,9.0,0.53831,0.00018,25.43341]
[1777848086920,34.13,79177.89,9.0,0.53795,0.00018,25.43497]
[1777848092268,34.13,79177.64,9.0,0.5379,0.00018,25.43518]
[1777848092369,34.13,79178.41,9.0,0.53805,0.00018,25.43086]
[1777848097997,34.14,79177.21,9.0,0.53783,0.00018,25.43182]
[1777848104040,34.14,79176.18,9.0,0.53764,0.00018,25.43264]
[1777848109710,34.15,79176.07,9.0,0.53761,0.00018,25.43274]
[1777848109075,34.15,79183.26,9.0,0.53892,0.00018,25.42702]
[1777848111089,34.15,79189.17,9.0,0.53999,0.00018,25.42212]
[1777848112529,34.15,79189.17,9.0,0.53999,0.00018,25.42212]
[1777848112602,34.15,79190.54,9.0,0.54024,0.00018,25.42096]
[1777848114156,34.15,79194.94,9.0,0.54104,0.00018,25.41715]
[1777848119145,34.15,79201.77,9.0,0.54227,0.00018,25.41108]
[1777848124180,34.15,79202.29,9.0,0.54236,0.00018,25.41061]
[1777848129039,34.15,79201.37,9.0,0.5422,0.00018,25.41144]
[1777848131994,34.15,79202.74,9.0,0.54245,0.00018,25.41018]
[1777848134157,34.15,79197.87,9.0,0.54157,0.00018,25.41458]
[1777848135827,34.15,79197.64,9.0,0.54152,0.00018,25.41479]
[1777848138078,34.15,79197.33,9.0,0.54147,0.00018,25.41506]
[1777848139148,34.15,79197.33,9.0,0.54147,0.00018,25.41506]
[1777848139711,34.15,79197.33,9.0,0.54147,0.00018,25.41506]
[1777848142829,34.15,79193.96,9.0,0.54086,0.00018,25.41802]
[1777848145605,34.15,79204.23,9.0,0.54272,0.00018,25.40879]
[1777848148598,34.15,79205.23,9.0,0.5429,0.00018,25.40785]
[1777848149058,34.15,79205.73,9.0,0.543,0.00018,25.40738]
[1777848149156,34.15,79205.73,9.0,0.543,0.00018,25.40738]
[1777848149171,34.15,79205.73,9.0,0.543,0.00018,25.40738]
[1777848149275,34.15,79205.73,9.0,0.543,0.00018,25.40738]
[1777848150116,34.15,79208.96,9.0,0.54358,0.00018,25.40433]
[1777848152993,34.14,79216.86,9.0,0.54502,0.00018,25.39292]
[1777848153046,34.14,79216.86,9.0,0.54502,0.00018,25.39292]
[1777848153393,34.14,79224.59,9.0,0.54642,0.00018,25.3851]
[1777848154283,34.14,79224.59,9.0,0.54642,0.00018,25.3851]
[1777848154490,34.14,79224.59,9.0,0.54642,0.00018,25.3851]
[1777848154603,34.14,79224.59,9.0,0.54642,0.00018,25.3851]
[1777848154700,34.14,79233.86,9.0,0.5481,0.00018,25.3753]
[1777848155409,34.14,79233.86,9.0,0.5481,0.00018,25.3753]
[1777848155570,34.14,79233.86,9.0,0.5481,0.00018,25.3753]
[1777848155633,34.14,79239.29,9.0,0.54908,0.00018,25.36934]
[1777848161457,34.14,79241.09,9.0,0.54941,0.00018,25.36734]
[1777848162475,34.14,79241.09,9.0,0.54941,0.00018,25.36734]
[1777848163271,34.14,79241.75,9.0,0.54953,0.00018,25.3666]
[1777848168513,34.14,79240.93,9.0,0.54938,0.00018,25.36751]
[1777848173531,34.14,79242.27,9.0,0.54962,0.00018,25.36601]
[1777848173546,34.14,79242.27,9.0,0.54962,0.00018,25.36601]
[1777848174377,34.14,79243.39,9.0,0.54982,0.00018,25.36474]
[1777848174405,34.14,79243.39,9.0,0.54982,0.00018,25.36474]
[1777848174670,34.14,79243.39,9.0,0.54982,0.00018,25.36474]
[1777848174849,34.14,79256.21,9.0,0.55214,0.00018,25.3498]
[1777848174878,34.14,79256.21,9.0,0.55214,0.00018,25.3498]
[1777848175017,34.14,79256.21,9.0,0.55214,0.00018,25.3498]
[1777848175281,34.14,79256.21,9.0,0.55214,0.00018,25.3498]
[1777848175545,34.14,79256.21,9.0,0.55214,0.00018,25.3498]
[1777848175563,34.14,79261.27,9.0,0.55306,0.00018,25.34368]
[1777848176484,34.14,79261.27,9.0,0.55306,0.00018,25.34368]
[1777848176601,34.14,79261.27,9.0,0.55306,0.00018,25.34368]
[1777848176603,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848176856,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848177217,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848177271,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848177315,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848177673,34.14,79268.41,9.0,0.55435,0.00018,25.3348]
[1777848177815,34.14,79283.07,9.0,0.55699,0.00018,25.31574]
[1777848178648,34.14,79283.07,9.0,0.55699,0.00018,25.31574]
[1777848178710,34.14,79283.07,9.0,0.55699,0.00018,25.31574]
[1777848178778,34.14,79298.99,9.0,0.55986,0.00018,25.29376]
[1777848179085,34.14,79298.99,9.0,0.55986,0.00018,25.29376]
[1777848179270,34.14,79298.99,9.0,0.55986,0.00018,25.29376]
[1777848179288,34.14,79298.99,9.0,0.55986,0.00018,25.29376]
[1777848179591,34.14,79302.99,9.0,0.56058,0.00018,25.28803]
[1777848180260,34.14,79302.99,9.0,0.56058,0.00018,25.28803]
[1777848182201,34.14,79298.63,9.0,0.5598,0.00018,25.29426]
[1777848182683,34.14,79298.63,9.0,0.5598,0.00018,25.29426]
[1777848184317,34.14,79299.69,9.0,0.55999,0.00018,25.29275]
[1777848185633,34.14,79291.39,9.0,0.5585,0.00018,25.30439]
[1777848185942,34.14,79291.39,9.0,0.5585,0.00018,25.30439]
[1777848186420,34.14,79291.39,9.0,0.5585,0.00018,25.30439]
[1777848186640,34.14,79299.51,9.0,0.55996,0.00018,25.29299]
[1777848187302,34.14,79299.51,9.0,0.55996,0.00018,25.29299]
[1777848188175,34.14,79300.3,9.0,0.5601,0.00018,25.29186]
[1777848190729,34.14,79292.41,9.0,0.55868,0.00018,25.30296]
[1777848193091,34.14,79291.23,9.0,0.55847,0.00018,25.30458]
[1777848193872,34.14,79284.04,9.0,0.55717,0.00018,25.31437]
[1777848194695,34.14,79272.23,9.0,0.55504,0.00018,25.3299]
[1777848195016,34.14,79272.23,9.0,0.55504,0.00018,25.3299]
[1777848196413,34.14,79267.77,9.0,0.55423,0.00018,25.33558]
[1777848196478,34.14,79267.77,9.0,0.55423,0.00018,25.33558]
[1777848196710,34.14,79260.66,9.0,0.55295,0.00018,25.34441]
[1777848197624,34.14,79260.66,9.0,0.55295,0.00018,25.34441]
[1777848197639,34.14,79260.66,9.0,0.55295,0.00018,25.34441]
[1777848197831,34.14,79260.66,9.0,0.55295,0.00018,25.34441]
[1777848198804,34.14,79257.23,9.0,0.55233,0.00018,25.34859]
[1777848198838,34.15,79252.22,9.0,0.55142,0.00018,25.35457]
[1777848199451,34.15,79252.22,9.0,0.55142,0.00018,25.35457]
[1777848199731,34.15,79247.33,9.0,0.55053,0.00018,25.36028]
[1777848203997,34.15,79245.43,9.0,0.55018,0.00018,25.36253]
[1777848209246,34.16,79247.87,9.0,0.55062,0.00018,25.35973]
[1777848209802,34.16,79253.64,9.0,0.55166,0.00018,25.35299]
[1777848214842,34.16,79253.62,9.0,0.55166,0.00018,25.34929]
[1777848215880,34.16,79256.71,9.0,0.55222,0.00018,25.34562]
[1777848215844,34.16,79262.15,9.0,0.5532,0.00018,25.33901]
[1777848216851,34.16,79267.41,9.0,0.55415,0.00018,25.33248]
[1777848217016,34.16,79267.41,9.0,0.55415,0.00018,25.33248]
[1777848218987,34.16,79270.94,9.0,0.55479,0.00018,25.32803]
[1777848219798,34.16,79270.94,9.0,0.55479,0.00018,25.32803]
[1777848222089,34.16,79267.5,9.0,0.55417,0.00018,25.3324]
[1777848222795,34.16,79267.5,9.0,0.55417,0.00018,25.3324]
[1777848222815,34.16,79267.5,9.0,0.55417,0.00018,25.3324]
[1777848222893,34.16,79262.77,9.0,0.55331,0.00018,25.33829]
[1777848223786,34.16,79262.77,9.0,0.55331,0.00018,25.33829]
[1777848224376,34.16,79262.77,9.0,0.55331,0.00018,25.3383]
[1777848224448,34.16,79256.13,9.0,0.55211,0.00018,25.34638]
[1777848224949,34.16,79256.13,9.0,0.55211,0.00018,25.34638]
[1777848225424,34.17,79255.46,9.0,0.55199,0.00018,25.34718]
[1777848230949,34.17,79254.11,9.0,0.55174,0.00018,25.34883]
[1777848235984,34.17,79253.17,9.0,0.55156,0.00018,25.34999]
[1777848241023,34.18,79252.59,9.0,0.55145,0.00018,25.35072]
[1777848243361,34.18,79253.18,9.0,0.55156,0.00018,25.35004]
[1777848244017,34.18,79251.22,9.0,0.5512,0.00018,25.35236]
[1777848244855,34.18,79251.22,9.0,0.5512,0.00018,25.35236]
[1777848244044,34.18,79246.65,9.0,0.55038,0.00018,25.35765]
[1777848245777,34.18,79246.65,9.0,0.55038,0.00018,25.35765]
[1777848245912,34.18,79246.65,9.0,0.55038,0.00018,25.35765]
[1777848245871,34.18,79247.87,9.0,0.5506,0.00018,25.35625]
[1777848246057,34.18,79257.65,9.0,0.55236,0.00018,25.34473]
[1777848247086,34.18,79257.65,9.0,0.55236,0.00018,25.34473]
[1777848247547,34.18,79257.65,9.0,0.55236,0.00018,25.34473]
[1777848247648,34.18,79263.6,9.0,0.55343,0.00018,25.33749]
[1777848248071,34.18,79271.05,9.0,0.55478,0.00018,25.32815]
[1777848249310,34.18,79271.05,9.0,0.55478,0.00018,25.32815]
[1777848252610,34.18,79272.61,9.0,0.55506,0.00018,25.32617]
[1777848252870,34.18,79272.61,9.0,0.55506,0.00018,25.32617]
[1777848253108,34.19,79281.23,9.0,0.55661,0.00018,25.31495]
[1777848256045,34.19,79284.54,9.0,0.55721,0.00018,25.31053]
[1777848256066,34.19,79284.54,9.0,0.55721,0.00018,25.31053]
[1777848256715,34.19,79284.54,9.0,0.55721,0.00018,25.31053]
[1777848256816,34.19,79293.0,9.0,0.55873,0.00018,25.29899]
[1777848258627,34.19,79293.17,9.0,0.55876,0.00018,25.29875]
[1777848258972,34.18,79291.57,9.0,0.55848,0.00018,25.30095]
[1777848259530,34.18,79291.57,9.0,0.55848,0.00018,25.30095]
[1777848259882,34.18,79291.57,9.0,0.55848,0.00018,25.30095]
[1777848260648,34.18,79291.99,9.0,0.55855,0.00018,25.30037]
[1777848261164,34.18,79285.62,9.0,0.55741,0.00018,25.30906]
[1777848264330,34.19,79281.79,9.0,0.55671,0.00018,25.31421]
[1777848264387,34.19,79281.79,9.0,0.55671,0.00018,25.31421]
[1777848268213,34.19,79289.43,9.0,0.55808,0.00018,25.30397]
[1777848273249,34.19,79289.59,9.0,0.55812,0.00018,25.30002]
[1777848278285,34.19,79289.55,9.0,0.55811,0.00018,25.30008]
[1777848283164,34.19,79290.63,9.0,0.5583,0.00018,25.29858]
[1777848283210,34.19,79290.63,9.0,0.5583,0.00018,25.29858]
[1777848286341,34.19,79284.14,9.0,0.55713,0.00018,25.3074]
[1777848287890,34.19,79284.14,9.0,0.55713,0.00018,25.3074]
[1777848288082,34.19,79283.54,9.0,0.55703,0.00018,25.30821]
[1777848288288,34.19,79283.54,9.0,0.55703,0.00018,25.30821]
[1777848288810,34.19,79283.54,9.0,0.55703,0.00018,25.30821]
[1777848288878,34.19,79267.97,9.0,0.55422,0.00018,25.32842]
[1777848290688,34.2,79261.98,9.0,0.55313,0.00018,25.33588]
[1777848291151,34.2,79261.98,9.0,0.55313,0.00018,25.33588]
[1777848296411,34.2,79261.88,9.0,0.55311,0.00018,25.33606]
[1777848300776,34.21,79264.57,9.0,0.55359,0.00018,25.33279]
[1777848302454,34.21,79269.86,9.0,0.55454,0.00018,25.3262]
[1777848303662,34.21,79269.86,9.0,0.55454,0.00018,25.3262]
[1777848309503,34.22,79271.78,9.0,0.55487,0.00018,25.32387]
[1777848312524,34.22,79265.72,9.0,0.55378,0.00018,25.33153]
[1777848316137,34.23,79265.59,9.0,0.55375,0.00018,25.33173]
[1777848320580,34.23,79271.6,9.0,0.55482,0.00018,25.32425]
[1777848321898,34.23,79271.6,9.0,0.55482,0.00018,25.32425]
[1777848324983,34.24,79277.37,9.0,0.55586,0.00018,25.31687]
[1777848326234,34.24,79277.96,9.0,0.55596,0.00018,25.31613]
[1777848326253,34.24,79277.96,9.0,0.55596,0.00018,25.31613]
[1777848326622,34.24,79286.0,9.0,0.5574,0.00018,25.3055]
[1777848329007,34.24,79291.78,9.0,0.55844,0.00018,25.29768]
[1777848329284,34.24,79291.78,9.0,0.55844,0.00018,25.29768]
[1777848329424,34.24,79291.78,9.0,0.55844,0.00018,25.29768]
[1777848331034,34.24,79295.45,9.0,0.5591,0.00018,25.29261]
[1777848333100,34.25,79291.72,9.0,0.55843,0.00018,25.29408]
[1777848337128,34.26,79293.18,9.0,0.55868,0.00018,25.29217]
[1777848338193,34.26,79294.76,9.0,0.55896,0.00018,25.29]
[1777848338355,34.26,79294.76,9.0,0.55896,0.00018,25.29]
[1777848339493,34.26,79290.94,9.0,0.55827,0.00018,25.29529]
[1777848339787,34.26,79290.94,9.0,0.55827,0.00018,25.29529]
[1777848339848,34.26,79285.44,9.0,0.55728,0.00018,25.30276]
[1777848345755,34.27,79283.52,9.0,0.55692,0.00018,25.30546]
[1777848350790,34.28,79283.48,9.0,0.55691,0.00018,25.30561]
[1777848351454,34.28,79283.48,9.0,0.55691,0.00018,25.30561]
[1777848356832,34.29,79282.69,9.0,0.55675,0.00018,25.30677]
[1777848360412,34.29,79282.46,9.0,0.5567,0.00018,25.30713]
[1777848360429,34.29,79282.46,9.0,0.5567,0.00018,25.30713]
[1777848361294,34.29,79283.67,9.0,0.55692,0.00018,25.30554]
[1777848362022,34.3,79293.86,9.0,0.55875,0.00018,25.29175]
[1777848362274,34.3,79293.86,9.0,0.55875,0.00018,25.29175]
[1777848367955,34.3,79291.81,9.0,0.55838,0.00018,25.29461]
[1777848368261,34.3,79291.39,9.0,0.5583,0.00018,25.29519]
[1777848368277,34.3,79291.39,9.0,0.5583,0.00018,25.29519]
[1777848371602,34.3,79291.28,9.0,0.55827,0.00018,25.29541]
[1777848371945,34.31,79296.12,9.0,0.55914,0.00018,25.28875]
[1777848372951,34.31,79301.28,9.0,0.56007,0.00018,25.28149]
[1777848373312,34.31,79301.28,9.0,0.56007,0.00018,25.28149]
[1777848373438,34.31,79301.28,9.0,0.56007,0.00018,25.28149]
[1777848374965,34.3,79308.82,9.0,0.56142,0.00018,25.27062]
[1777848375612,34.3,79308.82,9.0,0.56142,0.00018,25.27062]
[1777848375972,34.3,79313.56,9.0,0.56227,0.00018,25.26364]
[1777848376288,34.3,79313.56,9.0,0.56227,0.00018,25.26364]
[1777848376979,34.3,79322.26,9.0,0.56383,0.00018,25.25055]
[1777848377922,34.3,79322.26,9.0,0.56383,0.00018,25.25055]
[1777848378725,34.3,79322.94,9.0,0.56395,0.00018,25.2495]
[1777848378994,34.3,79331.63,9.0,0.56551,0.00018,25.23601]
[1777848379810,34.3,79331.63,9.0,0.56551,0.00018,25.23601]
[1777848380001,34.3,79329.37,9.0,0.5651,0.00018,25.23955]
[1777848382827,34.3,79326.77,9.0,0.56464,0.00018,25.2436]
[1777848388057,34.3,79325.07,9.0,0.56434,0.00018,25.24621]
[1777848388209,34.3,79325.07,9.0,0.56434,0.00018,25.24621]
[1777848388631,34.3,79325.07,9.0,0.56434,0.00018,25.24621]
[1777848388724,34.3,79325.07,9.0,0.56434,0.00018,25.24621]
[1777848389064,34.3,79318.82,9.0,0.56322,0.00018,25.25575]
[1777848394099,34.3,79322.15,9.0,0.56382,0.00018,25.24697]
[1777848396508,34.3,79323.63,9.0,0.56408,0.00018,25.24473]
[1777848397032,34.3,79323.63,9.0,0.56408,0.00018,25.24473]
[1777848397120,34.31,79331.14,9.0,0.56542,0.00018,25.23308]
[1777848399134,34.31,79336.07,9.0,0.5663,0.00018,25.22527]
[1777848401149,34.31,79340.96,9.0,0.56718,0.00018,25.21741]
[1777848401446,34.31,79340.96,9.0,0.56718,0.00018,25.21741]
[1777848406228,34.31,79343.92,9.0,0.56771,0.00018,25.21261]
[1777848406263,34.31,79343.92,9.0,0.56771,0.00018,25.21261]
[1777848406536,34.31,79343.92,9.0,0.56771,0.00018,25.21261]
[1777848406572,34.31,79343.92,9.0,0.56771,0.00018,25.21261]
[1777848406809,34.31,79343.92,9.0,0.56771,0.00018,25.21261]
[1777848407150,34.31,79344.04,9.0,0.56773,0.00018,25.21243]
[1777848407319,34.31,79344.04,9.0,0.56773,0.00018,25.21243]
[1777848408152,34.31,79344.04,9.0,0.56773,0.00018,25.21243]
[1777848407932,34.31,79363.47,9.0,0.57119,0.00018,25.17969]
[1777848409047,34.31,79367.8,9.0,0.57196,0.00018,25.17215]
[1777848410555,34.31,79369.3,9.0,0.57223,0.00018,25.16954]
[1777848410596,34.31,79369.3,9.0,0.57223,0.00018,25.16954]
[1777848410814,34.31,79368.17,9.0,0.57202,0.00018,25.17155]
[1777848411316,34.31,79368.17,9.0,0.57202,0.00018,25.17155]
[1777848412057,34.31,79368.17,9.0,0.57202,0.00018,25.17155]
[1777848412156,34.31,79367.42,9.0,0.57189,0.00018,25.1729]
[1777848412543,34.31,79367.42,9.0,0.57189,0.00018,25.1729]
[1777848412630,34.31,79367.42,9.0,0.57189,0.00018,25.1729]
[1777848412715,34.31,79361.14,9.0,0.57077,0.00018,25.18382]
[1777848413394,34.31,79361.14,9.0,0.57077,0.00018,25.18382]
[1777848414457,34.31,79360.83,9.0,0.57071,0.00018,25.18435]
[1777848414541,34.31,79360.83,9.0,0.57071,0.00018,25.18435]
[1777848415248,34.32,79352.36,9.0,0.5692,0.00018,25.19878]
[1777848417544,34.32,79348.95,9.0,0.56859,0.00018,25.2045]
[1777848420283,34.32,79338.72,9.0,0.56676,0.00018,25.22125]
[1777848422297,34.32,79344.26,9.0,0.56774,0.00018,25.21229]
[1777848425879,34.32,79342.27,9.0,0.56739,0.00018,25.21555]
[1777848425922,34.32,79342.27,9.0,0.56739,0.00018,25.21555]
[1777848425948,34.32,79342.27,9.0,0.56739,0.00018,25.21555]
[1777848425985,34.32,79342.27,9.0,0.56739,0.00018,25.21555]
[1777848426677,34.32,79325.9,9.0,0.56446,0.00018,25.24152]
[1777848427609,34.32,79325.9,9.0,0.56446,0.00018,25.24152]
[1777848428996,34.32,79322.62,9.0,0.56387,0.00018,25.24655]
[1777848429096,34.32,79322.62,9.0,0.56387,0.00018,25.24655]
[1777848429249,34.32,79322.59,9.0,0.56387,0.00018,25.2466]
[1777848429535,34.32,79322.59,9.0,0.56387,0.00018,25.2466]
[1777848429595,34.32,79314.0,9.0,0.56233,0.00018,25.25953]
[1777848432513,34.32,79309.78,9.0,0.56157,0.00018,25.26575]
[1777848432823,34.32,79309.41,9.0,0.5615,0.00018,25.2663]
[1777848433624,34.32,79309.41,9.0,0.5615,0.00018,25.2663]
[1777848433685,34.32,79309.41,9.0,0.5615,0.00018,25.2663]
[1777848433735,34.32,79309.41,9.0,0.5615,0.00018,25.2663]
[1777848434186,34.32,79309.41,9.0,0.5615,0.00018,25.2663]
[1777848433859,34.32,79317.87,9.0,0.56302,0.00018,25.25377]
[1777848434241,34.32,79317.87,9.0,0.56302,0.00018,25.25377]
[1777848434383,34.32,79309.14,9.0,0.56146,0.00018,25.26669]
[1777848436653,34.33,79309.58,9.0,0.56153,0.00018,25.26607]
[1777848436818,34.33,79309.58,9.0,0.56153,0.00018,25.26607]
[1777848437033,34.33,79309.58,9.0,0.56153,0.00018,25.26607]
[1777848437134,34.33,79308.24,9.0,0.56129,0.00018,25.26804]
[1777848437264,34.33,79308.24,9.0,0.56129,0.00018,25.26804]
[1777848437794,34.33,79308.24,9.0,0.56129,0.00018,25.26804]
[1777848437880,34.33,79308.24,9.0,0.56129,0.00018,25.26804]
[1777848441751,34.33,79306.56,9.0,0.56099,0.00018,25.27051]
[1777848443228,34.33,79305.22,9.0,0.56074,0.00018,25.27247]
[1777848443476,34.33,79305.22,9.0,0.56074,0.00018,25.27247]
[1777848443569,34.33,79306.3,9.0,0.56094,0.00018,25.27092]
[1777848444535,34.33,79317.86,9.0,0.56301,0.00018,25.25391]
[1777848445831,34.33,79317.86,9.0,0.56301,0.00018,25.25391]
[1777848448064,34.33,79323.67,9.0,0.56404,0.00018,25.24512]
[1777848449874,34.34,79319.0,9.0,0.5632,0.00018,25.25226]
[1777848455530,34.34,79318.27,9.0,0.56307,0.00018,25.24966]
[1777848457206,34.34,79318.27,9.0,0.56307,0.00018,25.24966]
[1777848457209,34.34,79318.27,9.0,0.56307,0.00018,25.24966]
[1777848458434,34.34,79321.68,9.0,0.56368,0.00018,25.24453]
[1777848458520,34.34,79321.68,9.0,0.56368,0.00018,25.24453]
[1777848458602,34.34,79327.54,9.0,0.56473,0.00018,25.23556]
[1777848462645,34.34,79327.53,9.0,0.56472,0.00018,25.2356]
[1777848462735,34.34,79327.53,9.0,0.56472,0.00018,25.2356]
[1777848462754,34.34,79327.53,9.0,0.56472,0.00018,25.2356]
[1777848463495,34.35,79327.02,9.0,0.56463,0.00018,25.23642]
[1777848463586,34.35,79315.33,9.0,0.56254,0.00018,25.25417]
[1777848464593,34.35,79309.75,9.0,0.56154,0.00018,25.2624]
[1777848465494,34.35,79309.75,9.0,0.56154,0.00018,25.2624]
[1777848465823,34.35,79309.75,9.0,0.56154,0.00018,25.2624]
[1777848466146,34.35,79307.21,9.0,0.56108,0.00018,25.2661]
[1777848466741,34.35,79307.21,9.0,0.56108,0.00018,25.2661]
[1777848466753,34.35,79307.21,9.0,0.56108,0.00018,25.2661]
[1777848466833,34.35,79307.21,9.0,0.56108,0.00018,25.2661]
[1777848466854,34.35,79306.01,9.0,0.56087,0.00018,25.26784]
[1777848471642,34.35,79312.42,9.0,0.56201,0.00018,25.25855]
[1777848476677,34.36,79315.18,9.0,0.5625,0.00018,25.25452]
[1777848480098,34.36,79315.32,9.0,0.56252,0.00018,25.25434]
[1777848480705,34.36,79322.98,9.0,0.56389,0.00018,25.24281]
[1777848481291,34.36,79322.98,9.0,0.56389,0.00018,25.24281]
[1777848481712,34.36,79329.27,9.0,0.56501,0.00018,25.23312]
[1777848483155,34.36,79329.27,9.0,0.56501,0.00018,25.23312]
[1777848483726,34.36,79340.81,9.0,0.56707,0.00018,25.21481]
[1777848484588,34.36,79340.81,9.0,0.56707,0.00018,25.21481]
[1777848485979,34.36,79344.28,9.0,0.56769,0.00018,25.20918]
[1777848486002,34.36,79344.28,9.0,0.56769,0.00018,25.20918]
[1777848486095,34.36,79344.28,9.0,0.56769,0.00018,25.20918]
[1777848486181,34.36,79350.03,9.0,0.56872,0.00018,25.19972]
[1777848486275,34.36,79350.03,9.0,0.56872,0.00018,25.19972]
[1777848486406,34.36,79350.03,9.0,0.56872,0.00018,25.19972]
[1777848486747,34.36,79356.25,9.0,0.56983,0.00018,25.1893]
[1777848490433,34.36,79357.94,9.0,0.57012,0.00018,25.18649]
[1777848490930,34.36,79360.43,9.0,0.57057,0.00018,25.18223]
[1777848494052,34.36,79360.21,9.0,0.57053,0.00018,25.1826]
[1777848494767,34.36,79360.75,9.0,0.57062,0.00018,25.18168]
[1777848494788,34.36,79360.75,9.0,0.57062,0.00018,25.18168]
[1777848494803,34.36,79359.97,9.0,0.57049,0.00018,25.18301]
[1777848495810,34.36,79353.58,9.0,0.56934,0.00018,25.19387]
[1777848496661,34.36,79353.58,9.0,0.56934,0.00018,25.19387]
[1777848496941,34.36,79353.58,9.0,0.56934,0.00018,25.19387]
[1777848498141,34.36,79352.32,9.0,0.56912,0.00018,25.19599]
[1777848498243,34.37,79355.68,9.0,0.56972,0.00018,25.19035]
[1777848499838,34.37,79361.71,9.0,0.57079,0.00018,25.18007]
[1777848504040,34.37,79362.17,9.0,0.57087,0.00018,25.17928]
[1777848504128,34.37,79361.56,9.0,0.57076,0.00018,25.18033]
[1777848506986,34.37,79359.58,9.0,0.57041,0.00018,25.18377]
[1777848507753,34.37,79360.04,9.0,0.57049,0.00018,25.183]
[1777848508901,34.37,79352.38,9.0,0.56912,0.00018,25.196]
[1777848510915,34.37,79346.8,9.0,0.56812,0.00018,25.20528]
[1777848515950,34.37,79343.92,9.0,0.56761,0.00018,25.20627]
[1777848520985,34.38,79347.93,9.0,0.56833,0.00018,25.19973]
[1777848521818,34.38,79347.93,9.0,0.56833,0.00018,25.19973]
[1777848521822,34.38,79347.93,9.0,0.56833,0.00018,25.19973]
[1777848522950,34.38,79348.27,9.0,0.56839,0.00018,25.19917]
[1777848522985,34.38,79348.27,9.0,0.56839,0.00018,25.19917]
[1777848528034,34.38,79344.83,9.0,0.56777,0.00018,25.20489]
[1777848533069,34.38,79343.73,9.0,0.56757,0.00018,25.20671]
[1777848538104,34.38,79341.02,9.0,0.56708,0.00018,25.21114]
[1777848539260,34.38,79329.35,9.0,0.565,0.00018,25.22964]
[1777848545153,34.39,79334.03,9.0,0.56582,0.00018,25.2224]
[1777848550189,34.39,79332.02,9.0,0.56546,0.00018,25.22565]
[1777848553209,34.4,79327.16,9.0,0.56458,0.00018,25.23327]
[1777848554174,34.4,79327.16,9.0,0.56458,0.00018,25.23327]
[1777848555368,34.4,79321.07,9.0,0.56349,0.00018,25.24259]
[1777848557671,34.4,79320.47,9.0,0.56338,0.00018,25.24352]
[1777848557733,34.4,79320.47,9.0,0.56338,0.00018,25.24352]
[1777848558245,34.4,79311.56,9.0,0.56179,0.00018,25.25677]
[1777848558691,34.4,79311.56,9.0,0.56179,0.00018,25.25677]
[1777848559252,34.4,79307.42,9.0,0.56105,0.00018,25.2628]
[1777848563281,34.4,79299.35,9.0,0.5596,0.00018,25.2743]
[1777848566319,34.41,79299.55,9.0,0.55964,0.00018,25.27403]
[1777848566590,34.41,79301.0,9.0,0.5599,0.00018,25.272]
[1777848567309,34.41,79307.13,9.0,0.56099,0.00018,25.26327]
[1777848568593,34.41,79307.94,9.0,0.56114,0.00018,25.26212]
[1777848569240,34.41,79307.94,9.0,0.56114,0.00018,25.26212]
[1777848574359,34.42,79307.64,9.0,0.56107,0.00018,25.259]
[1777848579393,34.43,79310.89,9.0,0.56163,0.00018,25.25447]
[1777848580584,34.43,79310.89,9.0,0.56163,0.00018,25.25447]
[1777848581407,34.44,79320.78,9.0,0.56339,0.00018,25.23987]
[1777848587093,34.44,79324.37,9.0,0.56403,0.00018,25.23449]
[1777848588118,34.44,79324.44,9.0,0.56404,0.00018,25.23441]
[1777848593491,34.45,79330.19,9.0,0.56505,0.00018,25.22564]
[1777848598526,34.45,79331.81,9.0,0.56534,0.00018,25.22317]
[1777848601234,34.45,79330.47,9.0,0.5651,0.00018,25.22527]
[1777848601547,34.45,79325.59,9.0,0.56423,0.00018,25.23282]
[1777848603561,34.46,79320.81,9.0,0.56337,0.00018,25.24011]
[1777848604775,34.46,79320.81,9.0,0.56337,0.00018,25.24011]
[1777848604792,34.46,79320.81,9.0,0.56337,0.00018,25.24011]
[1777848604874,34.46,79319.92,9.0,0.56321,0.00018,25.24148]
[1777848605575,34.46,79305.83,9.0,0.56069,0.00018,25.26212]
[1777848606441,34.46,79305.83,9.0,0.56069,0.00018,25.26212]
[1777848606626,34.46,79305.83,9.0,0.56069,0.00018,25.26212]
[1777848606813,34.46,79305.83,9.0,0.56069,0.00018,25.26212]
[1777848607057,34.46,79300.35,9.0,0.55971,0.00018,25.26989]
[1777848607820,34.46,79300.35,9.0,0.55971,0.00018,25.26989]
[1777848607970,34.46,79289.31,9.0,0.55774,0.00018,25.28505]
[1777848609031,34.46,79282.53,9.0,0.55652,0.00018,25.29407]
[1777848614586,34.47,79286.0,9.0,0.55714,0.00018,25.28955]
[1777848617905,34.47,79287.05,9.0,0.55732,0.00018,25.2882]
[1777848617921,34.47,79287.05,9.0,0.55732,0.00018,25.2882]
[1777848618017,34.47,79287.05,9.0,0.55732,0.00018,25.2882]
[1777848618038,34.47,79287.05,9.0,0.55732,0.00018,25.2882]
[1777848619778,34.47,79292.65,9.0,0.55832,0.00018,25.28069]
[1777848619982,34.47,79294.38,9.0,0.55862,0.00018,25.27836]
[1777848621095,34.47,79294.38,9.0,0.55862,0.00018,25.27836]
[1777848621212,34.47,79295.32,9.0,0.55879,0.00018,25.27707]
[1777848626684,34.48,79295.14,9.0,0.55875,0.00018,25.27739]
[1777848626786,34.48,79295.16,9.0,0.55875,0.00018,25.27741]
[1777848629564,34.48,79294.55,9.0,0.55864,0.00018,25.27824]
[1777848629596,34.48,79294.55,9.0,0.55864,0.00018,25.27824]
[1777848629819,34.48,79294.55,9.0,0.55864,0.00018,25.27824]
[1777848630035,34.48,79294.55,9.0,0.55864,0.00018,25.27824]
[1777848630055,34.48,79292.0,9.0,0.55818,0.00018,25.28172]
[1777848630619,34.48,79292.0,9.0,0.55818,0.00018,25.28172]
[1777848630954,34.49,79294.71,9.0,0.55867,0.00018,25.27805]
[1777848631758,34.49,79299.71,9.0,0.55957,0.00018,25.26738]
[1777848635816,34.48,79299.29,9.0,0.55949,0.00018,25.26794]
[1777848635863,34.48,79299.29,9.0,0.55949,0.00018,25.26794]
[1777848635915,34.48,79300.1,9.0,0.55964,0.00018,25.26681]
[1777848638808,34.49,79295.13,9.0,0.55875,0.00018,25.27375]
[1777848642451,34.49,79294.69,9.0,0.55866,0.00018,25.27441]
[1777848642482,34.49,79294.69,9.0,0.55866,0.00018,25.27441]
[1777848642837,34.49,79298.11,9.0,0.55927,0.00018,25.2697]
[1777848644427,34.49,79298.11,9.0,0.55927,0.00018,25.2697]
[1777848644429,34.49,79304.73,9.0,0.56045,0.00018,25.26043]
[1777848647277,34.5,79306.03,9.0,0.56068,0.00018,25.25861]
[1777848650477,34.5,79303.45,9.0,0.56021,0.00018,25.26235]
[1777848655511,34.5,79304.69,9.0,0.56044,0.00018,25.26054]
[1777848655755,34.5,79304.69,9.0,0.56044,0.00018,25.26054]
[1777848656025,34.5,79304.69,9.0,0.56044,0.00018,25.26054]
[1777848656036,34.5,79304.69,9.0,0.56044,0.00018,25.26054]
[1777848656219,34.5,79304.69,9.0,0.56044,0.00018,25.26054]
[1777848656994,34.5,79303.77,9.0,0.56028,0.00018,25.26183]
[1777848657360,34.5,79303.77,9.0,0.56028,0.00018,25.26183]
[1777848657009,34.5,79302.83,9.0,0.56011,0.00018,25.26314]
[1777848657681,34.5,79302.83,9.0,0.56011,0.00018,25.26314]
[1777848657942,34.5,79310.16,9.0,0.56142,0.00018,25.25269]
[1777848659146,34.5,79310.16,9.0,0.56142,0.00018,25.25269]
[1777848659178,34.5,79310.16,9.0,0.56142,0.00018,25.25269]
[1777848659181,34.5,79305.9,9.0,0.56065,0.00018,25.25885]
[1777848659739,34.5,79305.9,9.0,0.56065,0.00018,25.25885]
[1777848659956,34.5,79301.29,9.0,0.55983,0.00018,25.26539]
[1777848660819,34.5,79301.29,9.0,0.55983,0.00018,25.26539]
[1777848660963,34.5,79300.12,9.0,0.55962,0.00018,25.26705]
[1777848662320,34.5,79300.12,9.0,0.55962,0.00018,25.26705]
[1777848667188,34.5,79298.93,9.0,0.5594,0.00018,25.2687]
[1777848667215,34.5,79298.93,9.0,0.5594,0.00018,25.2687]
[1777848667374,34.5,79298.93,9.0,0.5594,0.00018,25.2687]
[1777848667264,34.5,79298.45,9.0,0.55932,0.00018,25.26935]
[1777848668015,34.5,79290.95,9.0,0.55798,0.00018,25.27964]
[1777848670180,34.51,79286.01,9.0,0.55709,0.00018,25.28628]
[1777848672757,34.51,79283.25,9.0,0.5566,0.00018,25.28994]
[1777848675262,34.51,79268.17,9.0,0.55389,0.00018,25.30916]
[1777848676262,34.51,79261.08,9.0,0.55262,0.00018,25.31778]
[1777848677160,34.51,79253.21,9.0,0.55122,0.00018,25.32704]
[1777848678074,34.51,79253.21,9.0,0.55122,0.00018,25.32704]
[1777848678218,34.51,79253.21,9.0,0.55122,0.00018,25.32704]
[1777848683825,34.52,79247.07,9.0,0.55011,0.00018,25.33409]
[1777848685853,34.52,79246.63,9.0,0.55003,0.00018,25.33461]
[1777848690463,34.53,79245.79,9.0,0.54987,0.00018,25.3356]
[1777848696673,34.54,79247.4,9.0,0.55016,0.00018,25.33013]
[1777848701999,34.54,79246.0,9.0,0.5499,0.00018,25.33175]
[1777848704705,34.54,79246.34,9.0,0.54996,0.00018,25.3314]
[1777848704827,34.54,79246.34,9.0,0.54996,0.00018,25.3314]
[1777848705276,34.55,79237.64,9.0,0.5484,0.00018,25.34095]
[1777848705586,34.55,79237.64,9.0,0.5484,0.00018,25.34095]
[1777848705710,34.55,79237.64,9.0,0.5484,0.00018,25.34095]
[1777848705713,34.55,79237.64,9.0,0.5484,0.00018,25.34095]
[1777848706344,34.55,79237.64,9.0,0.5484,0.00018,25.34095]
[1777848706362,34.55,79227.42,9.0,0.54656,0.00018,25.35167]
[1777848706660,34.55,79227.42,9.0,0.54656,0.00018,25.35167]
[1777848708689,34.55,79226.27,9.0,0.54636,0.00018,25.35285]
[1777848708807,34.55,79226.27,9.0,0.54636,0.00018,25.35285]
[1777848709438,34.55,79226.27,9.0,0.54636,0.00018,25.35285]
[1777848710316,34.55,79209.36,9.0,0.54332,0.00018,25.3693]
[1777848711323,34.55,79203.53,9.0,0.54228,0.00018,25.37463]
[1777848714807,34.55,79205.59,9.0,0.54264,0.00018,25.37279]
[1777848715354,34.55,79214.39,9.0,0.54422,0.00018,25.3646]
[1777848716360,34.55,79222.56,9.0,0.54568,0.00018,25.35664]
[1777848718446,34.56,79225.69,9.0,0.54624,0.00018,25.35351]
[1777848723043,34.56,79224.34,9.0,0.54599,0.00018,25.35493]
[1777848723472,34.56,79224.34,9.0,0.54599,0.00018,25.35493]
[1777848723409,34.57,79218.9,9.0,0.54502,0.00018,25.36033]
[1777848723895,34.57,79218.9,9.0,0.54502,0.00018,25.36033]
[1777848724140,34.57,79218.9,9.0,0.54502,0.00018,25.36033]
[1777848724417,34.57,79211.14,9.0,0.54362,0.00018,25.36777]
[1777848725424,34.57,79206.09,9.0,0.54272,0.00018,25.37244]
[1777848728445,34.57,79198.9,9.0,0.54142,0.00018,25.37888]
[1777848731466,34.58,79193.54,9.0,0.54046,0.00018,25.3835]
[1777848734241,34.58,79195.16,9.0,0.54075,0.00018,25.38213]
[1777848735577,34.58,79194.77,9.0,0.54068,0.00018,25.38247]
[1777848736156,34.58,79194.77,9.0,0.54068,0.00018,25.38247]
[1777848736501,34.58,79182.65,9.0,0.5385,0.00018,25.39242]
[1777848736526,34.58,79182.65,9.0,0.5385,0.00018,25.39242]
[1777848738112,34.58,79181.9,9.0,0.53837,0.00018,25.39301]
[1777848738236,34.58,79181.9,9.0,0.53837,0.00018,25.39301]
[1777848738515,34.58,79178.05,9.0,0.53767,0.00018,25.396]
[1777848742697,34.58,79175.06,9.0,0.53714,0.00018,25.39826]
[1777848742705,34.58,79180.11,9.0,0.53804,0.00018,25.39441]
[1777848743549,34.58,79186.66,9.0,0.53922,0.00018,25.38921]
[1777848748585,34.58,79190.36,9.0,0.53988,0.00018,25.38619]
[1777848753630,34.58,79187.93,9.0,0.53945,0.00018,25.38447]
[1777848758668,34.58,79186.63,9.0,0.53922,0.00018,25.38553]
[1777848763703,34.59,79187.14,9.0,0.53931,0.00018,25.38513]
[1777848768738,34.59,79189.59,9.0,0.53975,0.00018,25.38312]
[1777848771686,34.59,79191.34,9.0,0.54006,0.00018,25.38168]
[1777848773533,34.59,79192.8,9.0,0.54032,0.00018,25.38045]
[1777848782314,34.59,79187.08,9.0,0.53929,0.00018,25.38521]
[1777848787871,34.6,79186.35,9.0,0.53915,0.00018,25.38583]
[1777848792906,34.6,79184.67,9.0,0.53885,0.00018,25.3872]
[1777848796774,34.61,79185.22,9.0,0.53894,0.00018,25.38678]
[1777848797008,34.61,79185.22,9.0,0.53894,0.00018,25.38678]
[1777848798194,34.61,79183.8,9.0,0.53869,0.00018,25.38792]
[1777848798239,34.61,79180.53,9.0,0.5381,0.00018,25.39049]
[1777848798651,34.61,79180.53,9.0,0.5381,0.00018,25.39049]
[1777848798948,34.61,79172.24,9.0,0.53661,0.00018,25.39675]
[1777848802261,34.6,79171.76,9.0,0.53653,0.00018,25.39709]
[1777848803021,34.6,79171.65,9.0,0.53651,0.00018,25.39716]
[1777848803164,34.6,79171.65,9.0,0.53651,0.00018,25.39716]
[1777848803984,34.6,79180.15,9.0,0.53804,0.00018,25.39074]
[1777848807005,34.59,79185.75,9.0,0.53905,0.00018,25.3863]
[1777848812042,34.59,79185.02,9.0,0.53893,0.00018,25.38311]
[1777848812795,34.59,79185.02,9.0,0.53893,0.00018,25.38311]
[1777848813073,34.59,79194.44,9.0,0.54062,0.00018,25.37533]
[1777848814148,34.59,79194.44,9.0,0.54062,0.00018,25.37533]
[1777848814163,34.59,79201.56,9.0,0.5419,0.00018,25.36915]
[1777848816233,34.59,79201.04,9.0,0.5418,0.00018,25.36961]
[1777848816250,34.59,79201.04,9.0,0.5418,0.00018,25.36961]
[1777848822112,34.59,79201.49,9.0,0.54188,0.00018,25.36923]
[1777848827147,34.59,79200.09,9.0,0.54163,0.00018,25.37049]
[1777848831034,34.59,79202.04,9.0,0.54198,0.00018,25.36877]
[1777848831057,34.59,79202.04,9.0,0.54198,0.00018,25.36877]
[1777848831178,34.6,79208.0,9.0,0.54304,0.00018,25.36339]
[1777848836213,34.6,79209.27,9.0,0.54327,0.00018,25.36225]
[1777848841248,34.6,79211.27,9.0,0.54362,0.00018,25.36041]
[1777848846283,34.61,79211.92,9.0,0.54374,0.00018,25.35982]
[1777848848297,34.61,79217.46,9.0,0.54473,0.00018,25.35455]
[1777848851435,34.61,79218.84,9.0,0.54497,0.00018,25.35321]
[1777848851573,34.61,79213.1,9.0,0.54395,0.00018,25.35873]
[1777848852325,34.61,79197.69,9.0,0.54118,0.00018,25.37268]
[1777848853332,34.61,79196.39,9.0,0.54095,0.00018,25.3738]
[1777848854147,34.61,79196.39,9.0,0.54095,0.00018,25.3738]
[1777848859374,34.61,79193.09,9.0,0.54035,0.00018,25.37663]
[1777848865593,34.62,79193.33,9.0,0.5404,0.00018,25.37644]
[1777848865677,34.62,79193.33,9.0,0.5404,0.00018,25.37644]
[1777848865784,34.62,79193.36,9.0,0.5404,0.00018,25.37642]
[1777848865981,34.62,79193.36,9.0,0.5404,0.00018,25.37642]
[1777848866075,34.62,79193.36,9.0,0.5404,0.00018,25.37642]
[1777848866423,34.62,79173.42,9.0,0.53682,0.00018,25.3922]
[1777848866715,34.62,79173.42,9.0,0.53682,0.00018,25.3922]
[1777848866744,34.62,79173.42,9.0,0.53682,0.00018,25.3922]
[1777848867633,34.62,79173.42,9.0,0.53682,0.00018,25.3922]
[1777848867645,34.62,79172.34,9.0,0.53663,0.00018,25.39299]
[1777848868777,34.62,79172.34,9.0,0.53663,0.00018,25.39299]
[1777848869641,34.62,79172.34,9.0,0.53663,0.00018,25.39299]
[1777848869444,34.62,79174.33,9.0,0.53699,0.00018,25.39152]
[1777848874486,34.62,79173.92,9.0,0.53692,0.00018,25.38809]
[1777848874616,34.62,79173.92,9.0,0.53692,0.00018,25.38809]
[1777848874625,34.61,79172.79,9.0,0.53671,0.00018,25.38892]
[1777848875058,34.61,79172.79,9.0,0.53671,0.00018,25.38892]
[1777848876238,34.61,79168.77,9.0,0.53599,0.00018,25.39184]
[1777848876375,34.61,79168.77,9.0,0.53599,0.00018,25.39184]
[1777848879582,34.61,79173.83,9.0,0.5369,0.00018,25.38814]
[1777848886566,34.61,79176.25,9.0,0.53734,0.00018,25.38631]
[1777848889057,34.61,79175.79,9.0,0.53726,0.00018,25.38666]
[1777848894622,34.61,79175.64,9.0,0.53723,0.00018,25.38676]
[1777848899657,34.6,79174.24,9.0,0.53698,0.00018,25.3878]
[1777848900353,34.6,79174.24,9.0,0.53698,0.00018,25.3878]
[1777848900664,34.6,79176.56,9.0,0.5374,0.00018,25.38605]
[1777848905699,34.6,79179.02,9.0,0.53784,0.00018,25.38416]
[1777848910733,34.6,79179.13,9.0,0.53787,0.00018,25.38407]
[1777848914302,34.6,79178.2,9.0,0.5377,0.00018,25.38479]
[1777848914309,34.6,79178.2,9.0,0.5377,0.00018,25.38479]
[1777848914403,34.6,79178.15,9.0,0.53769,0.00018,25.38482]
[1777848915769,34.6,79170.99,9.0,0.5364,0.00018,25.39017]
[1777848916722,34.6,79170.99,9.0,0.5364,0.00018,25.39017]
[1777848916776,34.6,79170.74,9.0,0.53636,0.00018,25.39035]
[1777848922209,34.6,79173.1,9.0,0.53678,0.00018,25.38861]
[1777848927854,34.59,79174.43,9.0,0.53703,0.00018,25.38761]
[1777848932889,34.59,79175.82,9.0,0.53728,0.00018,25.38283]
[1777848937927,34.59,79174.34,9.0,0.53702,0.00018,25.38393]
[1777848942340,34.59,79174.34,9.0,0.53702,0.00018,25.38393]
[1777848942435,34.59,79174.34,9.0,0.53702,0.00018,25.38393]
[1777848942640,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943059,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943525,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943568,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943578,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943722,34.59,79174.23,9.0,0.537,0.00018,25.38401]
[1777848943969,34.59,79161.57,9.0,0.53472,0.00018,25.39304]
[1777848945134,34.59,79161.57,9.0,0.53472,0.00018,25.39304]
[1777848945177,34.59,79161.57,9.0,0.53472,0.00018,25.39304]
[1777848950732,34.58,79163.04,9.0,0.53499,0.00018,25.39202]
[1777848951360,34.58,79163.04,9.0,0.53499,0.00018,25.39202]
[1777848954132,34.58,79165.4,9.0,0.53541,0.00018,25.39037]
[1777848957274,34.58,79166.06,9.0,0.53553,0.00018,25.3899]
[1777848957375,34.58,79166.08,9.0,0.53554,0.00018,25.38988]
[1777848958072,34.58,79166.08,9.0,0.53554,0.00018,25.38988]
[1777848964109,34.58,79169.99,9.0,0.53624,0.00018,25.38707]
[1777848969144,34.57,79168.67,9.0,0.53601,0.00018,25.38802]
[1777848974179,34.57,79174.56,9.0,0.53707,0.00018,25.38369]
[1777848976472,34.57,79174.56,9.0,0.53707,0.00018,25.38369]
[1777848976627,34.57,79175.95,9.0,0.53732,0.00018,25.38264]
[1777848977341,34.57,79175.95,9.0,0.53732,0.00018,25.38264]
[1777848977443,34.57,79183.13,9.0,0.53861,0.00018,25.37708]
[1777848978504,34.57,79183.13,9.0,0.53861,0.00018,25.37708]
[1777848984249,34.58,79188.11,9.0,0.5395,0.00018,25.3731]
[1777848984946,34.58,79188.11,9.0,0.5395,0.00018,25.3731]
[1777848984968,34.58,79188.11,9.0,0.5395,0.00018,25.3731]
[1777848985074,34.58,79188.11,9.0,0.5395,0.00018,25.3731]
[1777848985110,34.58,79188.11,9.0,0.5395,0.00018,25.3731]
[1777848985257,34.58,79175.41,9.0,0.53722,0.00018,25.38308]
[1777848987271,34.58,79171.22,9.0,0.53646,0.00018,25.3862]
[1777848992306,34.59,79170.8,9.0,0.53639,0.00018,25.3828]
[1777848995874,34.59,79170.76,9.0,0.53638,0.00018,25.38284]
[1777849001369,34.6,79175.59,9.0,0.53724,0.00018,25.3793]
[1777849006404,34.6,79175.63,9.0,0.53724,0.00018,25.37929]
[1777849011439,34.61,79175.71,9.0,0.53725,0.00018,25.37925]
[1777849017480,34.61,79175.69,9.0,0.53724,0.00018,25.37929]
[1777849018069,34.61,79175.69,9.0,0.53724,0.00018,25.37929]
[1777849018094,34.61,79175.69,9.0,0.53724,0.00018,25.37929]
[1777849018488,34.61,79173.0,9.0,0.53676,0.00018,25.3813]
[1777849022484,34.61,79171.29,9.0,0.53645,0.00018,25.38255]
[1777849022516,34.61,79172.54,9.0,0.53668,0.00018,25.38164]
[1777849024530,34.61,79178.44,9.0,0.53774,0.00018,25.3772]
[1777849027551,34.61,79183.9,9.0,0.53872,0.00018,25.37294]
[1777849028818,34.61,79183.9,9.0,0.53872,0.00018,25.37294]
[1777849029565,34.61,79185.76,9.0,0.53905,0.00018,25.37145]
[1777849030248,34.61,79185.76,9.0,0.53905,0.00018,25.37145]
[1777849035607,34.62,79188.09,9.0,0.53947,0.00018,25.36958]
[1777849041648,34.62,79186.02,9.0,0.53909,0.00018,25.37129]
[1777849047691,34.63,79187.54,9.0,0.53936,0.00018,25.37008]
[1777849052726,34.63,79190.45,9.0,0.53989,0.00018,25.36398]
[1777849055233,34.63,79190.89,9.0,0.53996,0.00018,25.36362]
[1777849055298,34.63,79190.89,9.0,0.53996,0.00018,25.36362]
[1777849060782,34.63,79195.58,9.0,0.5408,0.00018,25.35969]
[1777849061172,34.63,79195.58,9.0,0.5408,0.00018,25.35969]
[1777849065485,34.64,79194.55,9.0,0.54062,0.00018,25.36058]
[1777849070852,34.64,79189.4,9.0,0.53969,0.00018,25.36489]
[1777849071434,34.64,79189.4,9.0,0.53969,0.00018,25.36489]
[1777849075337,34.64,79189.33,9.0,0.53968,0.00018,25.36496]
[1777849076894,34.64,79184.11,9.0,0.53874,0.00018,25.36918]
[1777849081281,34.64,79184.75,9.0,0.53885,0.00018,25.36869]
[1777849083944,34.64,79190.88,9.0,0.53995,0.00018,25.36371]
[1777849088978,34.65,79188.78,9.0,0.53957,0.00018,25.36545]
[1777849094013,34.65,79188.72,9.0,0.53956,0.00018,25.36551]
[1777849097034,34.65,79182.87,9.0,0.53851,0.00018,25.37021]
[1777849102533,34.65,79182.33,9.0,0.53841,0.00018,25.37064]
[1777849102549,34.65,79182.33,9.0,0.53841,0.00018,25.37064]
[1777849102784,34.65,79182.33,9.0,0.53841,0.00018,25.37064]
[1777849107104,34.66,79170.43,9.0,0.53627,0.00018,25.37964]
[1777849108759,34.66,79170.43,9.0,0.53627,0.00018,25.37964]
[1777849108852,34.66,79169.04,9.0,0.53602,0.00018,25.38065]
[1777849109118,34.66,79162.66,9.0,0.53488,0.00018,25.38511]
[1777849114153,34.67,79160.54,9.0,0.53449,0.00018,25.38284]
[1777849117739,34.67,79161.24,9.0,0.53462,0.00018,25.38238]
[1777849117765,34.67,79161.03,9.0,0.53458,0.00018,25.38253]
[1777849119188,34.67,79170.53,9.0,0.53628,0.00018,25.3759]
[1777849122209,34.67,79175.38,9.0,0.53715,0.00018,25.37234]
[1777849124207,34.68,79177.63,9.0,0.53755,0.00018,25.37065]
[1777849130265,34.68,79179.38,9.0,0.53786,0.00018,25.36934]
[1777849136307,34.68,79179.29,9.0,0.53784,0.00018,25.36942]
[1777849142349,34.69,79176.64,9.0,0.53737,0.00018,25.37145]
[1777849147384,34.69,79177.22,9.0,0.53747,0.00018,25.37102]
[1777849148869,34.69,79177.22,9.0,0.53747,0.00018,25.37102]
[1777849152417,34.69,79174.53,9.0,0.53699,0.00018,25.37305]
[1777849157454,34.69,79180.78,9.0,0.5381,0.00018,25.36832]
[1777849162489,34.7,79180.64,9.0,0.53808,0.00018,25.36844]
[1777849163037,34.7,79180.64,9.0,0.53808,0.00018,25.36844]
[1777849163496,34.7,79173.98,9.0,0.53688,0.00018,25.37348]
[1777849168531,34.7,79176.7,9.0,0.53737,0.00018,25.37147]
[1777849173565,34.7,79174.99,9.0,0.53706,0.00018,25.36903]
[1777849178601,34.71,79175.01,9.0,0.53706,0.00018,25.36904]
[1777849183636,34.71,79174.94,9.0,0.53705,0.00018,25.36911]
[1777849188670,34.72,79174.13,9.0,0.5369,0.00018,25.36973]
[1777849193706,34.72,79171.73,9.0,0.53646,0.00018,25.37151]
[1777849198741,34.73,79168.84,9.0,0.53594,0.00018,25.37361]
[1777849200870,34.73,79168.98,9.0,0.53597,0.00018,25.37352]
[1777849200881,34.73,79168.98,9.0,0.53597,0.00018,25.37352]
[1777849200995,34.73,79168.98,9.0,0.53597,0.00018,25.37352]
[1777849201000,34.73,79168.98,9.0,0.53597,0.00018,25.37352]
[1777849200976,34.73,79168.95,9.0,0.53596,0.00018,25.37354]
[1777849201083,34.73,79168.95,9.0,0.53596,0.00018,25.37354]
[1777849201242,34.73,79168.95,9.0,0.53596,0.00018,25.37354]
[1777849201435,34.73,79168.95,9.0,0.53596,0.00018,25.37354]
[1777849201854,34.73,79168.95,9.0,0.53596,0.00018,25.37354]
[1777849201894,34.73,79160.04,9.0,0.53436,0.00018,25.37969]
[1777849202011,34.73,79160.04,9.0,0.53436,0.00018,25.37969]
[1777849202041,34.73,79160.04,9.0,0.53436,0.00018,25.37969]
[1777849203399,34.73,79163.33,9.0,0.53495,0.00018,25.37747]
[1777849204012,34.73,79163.33,9.0,0.53495,0.00018,25.37747]
[1777849203784,34.73,79169.14,9.0,0.536,0.00018,25.37341]
[1777849204974,34.73,79177.24,9.0,0.53745,0.00018,25.36746]
[1777849206766,34.73,79176.66,9.0,0.53734,0.00018,25.3679]
[1777849207260,34.73,79179.19,9.0,0.5378,0.00018,25.36598]
[1777849207393,34.73,79179.19,9.0,0.5378,0.00018,25.36598]
[1777849208439,34.73,79180.16,9.0,0.53797,0.00018,25.36523]
[1777849208823,34.73,79174.8,9.0,0.53701,0.00018,25.36928]
[1777849209545,34.73,79174.8,9.0,0.53701,0.00018,25.36928]
[1777849210140,34.73,79173.7,9.0,0.53681,0.00018,25.37009]
[1777849210210,34.73,79173.7,9.0,0.53681,0.00018,25.37009]
[1777849210577,34.73,79173.7,9.0,0.53681,0.00018,25.37009]
[1777849210599,34.73,79173.7,9.0,0.53681,0.00018,25.37009]
[1777849210837,34.73,79159.15,9.0,0.53421,0.00018,25.38027]
[1777849211596,34.73,79159.15,9.0,0.53421,0.00018,25.38027]
[1777849211843,34.73,79156.71,9.0,0.53377,0.00018,25.38186]
[1777849216879,34.72,79157.44,9.0,0.5339,0.00018,25.38138]
[1777849221914,34.72,79157.27,9.0,0.53387,0.00018,25.38148]
[1777849225773,34.72,79157.96,9.0,0.534,0.00018,25.38103]
[1777849228192,34.72,79156.54,9.0,0.53374,0.00018,25.38195]
[1777849233486,34.72,79155.36,9.0,0.53354,0.00018,25.37898]
[1777849233515,34.72,79155.36,9.0,0.53354,0.00018,25.37898]
[1777849233945,34.72,79155.36,9.0,0.53354,0.00018,25.37898]
[1777849233998,34.72,79150.4,9.0,0.53265,0.00018,25.38211]
[1777849235524,34.72,79146.43,9.0,0.53193,0.00018,25.38452]
[1777849241050,34.71,79146.98,9.0,0.53204,0.00018,25.38417]
[1777849247092,34.71,79146.18,9.0,0.5319,0.00018,25.38464]
[1777849251750,34.71,79145.55,9.0,0.53178,0.00018,25.385]
[1777849251990,34.71,79146.07,9.0,0.53188,0.00018,25.38469]
[1777849252087,34.71,79146.07,9.0,0.53188,0.00018,25.38469]
[1777849252747,34.71,79146.07,9.0,0.53188,0.00018,25.38469]
[1777849252764,34.71,79146.07,9.0,0.53188,0.00018,25.38469]
[1777849252860,34.71,79138.49,9.0,0.53052,0.00018,25.38906]
[1777849254032,34.7,79129.54,9.0,0.52891,0.00018,25.39383]
[1777849254348,34.7,79129.54,9.0,0.52891,0.00018,25.39383]
[1777849255512,34.7,79129.65,9.0,0.52893,0.00018,25.39378]
[1777849256216,34.71,79128.76,9.0,0.52877,0.00018,25.39424]
[1777849256272,34.71,79121.5,9.0,0.52746,0.00018,25.39778]
[1777849257163,34.71,79129.45,9.0,0.52889,0.00018,25.39389]
[1777849262202,34.72,79130.34,9.0,0.52905,0.00018,25.39345]
[1777849267237,34.72,79130.76,9.0,0.52912,0.00018,25.39325]
[1777849270953,34.73,79130.5,9.0,0.52907,0.00018,25.39339]
[1777849271050,34.73,79121.6,9.0,0.52747,0.00018,25.39777]
[1777849271149,34.73,79121.6,9.0,0.52747,0.00018,25.39777]
[1777849276300,34.73,79125.83,9.0,0.52823,0.00018,25.39576]
[1777849279321,34.74,79131.56,9.0,0.52925,0.00018,25.39287]
[1777849280296,34.74,79131.56,9.0,0.52925,0.00018,25.39287]
[1777849281538,34.74,79134.66,9.0,0.52981,0.00018,25.39124]
[1777849281561,34.74,79134.66,9.0,0.52981,0.00018,25.39124]
[1777849281596,34.74,79134.66,9.0,0.52981,0.00018,25.39124]
[1777849281787,34.74,79134.66,9.0,0.52981,0.00018,25.39124]
[1777849282342,34.74,79142.79,9.0,0.53127,0.00018,25.38673]
[1777849284719,34.74,79143.7,9.0,0.53143,0.00018,25.3862]
[1777849285760,34.74,79142.66,9.0,0.53125,0.00018,25.38679]
[1777849286892,34.74,79146.68,9.0,0.53197,0.00018,25.38443]
[1777849287205,34.74,79150.94,9.0,0.53273,0.00018,25.38183]
[1777849287232,34.74,79150.94,9.0,0.53273,0.00018,25.38183]
[1777849288934,34.74,79141.87,9.0,0.53111,0.00018,25.38724]
[1777849294426,34.73,79142.29,9.0,0.53119,0.00018,25.38325]
[1777849297660,34.73,79141.89,9.0,0.53112,0.00018,25.38348]
[1777849297695,34.73,79142.61,9.0,0.53125,0.00018,25.38306]
[1777849300745,34.73,79144.03,9.0,0.5315,0.00018,25.38223]
[1777849301364,34.73,79143.45,9.0,0.5314,0.00018,25.38256]
[1777849301434,34.73,79143.45,9.0,0.5314,0.00018,25.38256]
[1777849301739,34.73,79143.45,9.0,0.5314,0.00018,25.38256]
[1777849301936,34.73,79143.45,9.0,0.5314,0.00018,25.38256]
[1777849301951,34.72,79149.41,9.0,0.53247,0.00018,25.379]
[1777849302482,34.72,79163.49,9.0,0.53499,0.00018,25.36987]
[1777849305503,34.72,79166.06,9.0,0.53546,0.00018,25.36809]
[1777849310538,34.72,79164.01,9.0,0.53509,0.00018,25.3695]
[1777849315573,34.72,79164.52,9.0,0.53518,0.00018,25.36914]
[1777849319210,34.72,79164.41,9.0,0.53516,0.00018,25.36921]
[1777849324637,34.71,79170.48,9.0,0.53625,0.00018,25.36492]
[1777849327435,34.71,79175.05,9.0,0.53707,0.00018,25.36156]
[1777849332833,34.71,79176.95,9.0,0.53742,0.00018,25.36014]
[1777849334059,34.71,79176.76,9.0,0.53738,0.00018,25.36028]
[1777849334062,34.71,79183.3,9.0,0.53855,0.00018,25.35524]
[1777849335332,34.71,79186.57,9.0,0.53914,0.00018,25.35264]
[1777849335714,34.71,79191.41,9.0,0.54,0.00018,25.3487]
[1777849341756,34.72,79193.72,9.0,0.54042,0.00018,25.34678]
[1777849346792,34.72,79195.84,9.0,0.54079,0.00018,25.34501]
[1777849351827,34.72,79196.57,9.0,0.54092,0.00018,25.34067]
[1777849356862,34.73,79197.08,9.0,0.54101,0.00018,25.34025]
[1777849358178,34.73,79201.01,9.0,0.54172,0.00018,25.33685]
[1777849358230,34.73,79201.01,9.0,0.54172,0.00018,25.33685]
[1777849358264,34.73,79201.01,9.0,0.54172,0.00018,25.33685]
[1777849358284,34.73,79201.01,9.0,0.54172,0.00018,25.33685]
[1777849358876,34.73,79212.64,9.0,0.5438,0.00018,25.32631]
[1777849362192,34.73,79213.83,9.0,0.544,0.00018,25.32522]
[1777849362341,34.73,79213.83,9.0,0.544,0.00018,25.32522]
[1777849362545,34.73,79213.83,9.0,0.544,0.00018,25.32522]
[1777849364899,34.73,79218.34,9.0,0.54481,0.00018,25.32094]
[1777849365343,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365737,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365837,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365865,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365885,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365923,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849365931,34.74,79220.92,9.0,0.54527,0.00018,25.31844]
[1777849366222,34.74,79222.41,9.0,0.54553,0.00018,25.31699]
[1777849366936,34.74,79207.51,9.0,0.54287,0.00018,25.33111]
[1777849367943,34.74,79208.74,9.0,0.54309,0.00018,25.33]
[1777849369160,34.74,79208.74,9.0,0.54309,0.00018,25.33]
[1777849371026,34.74,79208.22,9.0,0.54299,0.00018,25.33049]
[1777849372173,34.74,79207.55,9.0,0.54287,0.00018,25.33111]
[1777849373354,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373434,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373450,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373499,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373520,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373709,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373753,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849374164,34.74,79206.66,9.0,0.54271,0.00018,25.33193]
[1777849373985,34.75,79215.46,9.0,0.54428,0.00018,25.32377]
[1777849374228,34.75,79215.46,9.0,0.54428,0.00018,25.32377]
[1777849374363,34.75,79215.46,9.0,0.54428,0.00018,25.32377]
[1777849374992,34.75,79225.05,9.0,0.54599,0.00018,25.31443]
[1777849375654,34.75,79225.05,9.0,0.54599,0.00018,25.31443]
[1777849375803,34.75,79225.05,9.0,0.54599,0.00018,25.31443]
[1777849375999,34.74,79214.03,9.0,0.54403,0.00018,25.32512]
[1777849376725,34.74,79214.03,9.0,0.54403,0.00018,25.32512]
[1777849379246,34.74,79209.28,9.0,0.54318,0.00018,25.32952]
[1777849380949,34.74,79208.58,9.0,0.54305,0.00018,25.33017]
[1777849381336,34.74,79209.11,9.0,0.54315,0.00018,25.32969]
[1777849381355,34.74,79209.11,9.0,0.54315,0.00018,25.32969]
[1777849382049,34.74,79216.23,9.0,0.54442,0.00018,25.32303]
[1777849382826,34.74,79216.23,9.0,0.54442,0.00018,25.32303]
[1777849382855,34.74,79216.23,9.0,0.54442,0.00018,25.32303]
[1777849383244,34.74,79217.1,9.0,0.54458,0.00018,25.32219]
[1777849384174,34.74,79222.39,9.0,0.54552,0.00018,25.31706]
[1777849384189,34.74,79222.39,9.0,0.54552,0.00018,25.31706]
[1777849387356,34.75,79228.75,9.0,0.54665,0.00018,25.31071]
[1777849387852,34.75,79228.75,9.0,0.54665,0.00018,25.31071]
[1777849387858,34.75,79228.75,9.0,0.54665,0.00018,25.31071]
[1777849388091,34.75,79230.59,9.0,0.54698,0.00018,25.30883]
[1777849390888,34.75,79235.19,9.0,0.5478,0.00018,25.30406]
[1777849395768,34.75,79234.51,9.0,0.54768,0.00018,25.30481]
[1777849396147,34.75,79231.67,9.0,0.54717,0.00018,25.30777]
[1777849401182,34.76,79229.4,9.0,0.54676,0.00018,25.31016]
[1777849404357,34.77,79229.49,9.0,0.54677,0.00018,25.3101]
[1777849404484,34.77,79229.49,9.0,0.54677,0.00018,25.3101]
[1777849405209,34.77,79238.4,9.0,0.54835,0.00018,25.30082]
[1777849406166,34.77,79238.4,9.0,0.54835,0.00018,25.30082]
[1777849407856,34.77,79239.39,9.0,0.54853,0.00018,25.29978]
[1777849407884,34.77,79239.39,9.0,0.54853,0.00018,25.29978]
[1777849408219,34.77,79238.82,9.0,0.54843,0.00018,25.30039]
[1777849411473,34.77,79243.76,9.0,0.54931,0.00018,25.29508]
[1777849417294,34.82,79244.44,9.0,0.54938,0.00018,25.29101]
[1777849419513,34.82,79247.36,9.0,0.5499,0.00018,25.28781]
[1777849425350,34.82,79246.66,9.0,0.54977,0.00018,25.28862]
[1777849430384,34.83,79246.86,9.0,0.5498,0.00018,25.28842]
[1777849435476,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849435492,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849435499,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849435706,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849435808,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849435822,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849436206,34.83,79249.12,9.0,0.5502,0.00018,25.28593]
[1777849436238,34.83,79248.99,9.0,0.55018,0.00018,25.28608]
[1777849436478,34.83,79248.99,9.0,0.55018,0.00018,25.28608]
[1777849436516,34.83,79248.99,9.0,0.55018,0.00018,25.28608]
[1777849436590,34.83,79274.71,9.0,0.55475,0.00018,25.25576]
[1777849438063,34.83,79274.71,9.0,0.55475,0.00018,25.25576]
[1777849438196,34.83,79274.71,9.0,0.55475,0.00018,25.25576]
[1777849438112,34.83,79278.17,9.0,0.55536,0.00018,25.25144]
[1777849438617,34.83,79278.17,9.0,0.55536,0.00018,25.25144]
[1777849439378,34.83,79278.3,9.0,0.55538,0.00018,25.25128]
[1777849439876,34.83,79284.33,9.0,0.55645,0.00018,25.24359]
[1777849442226,34.83,79288.23,9.0,0.55714,0.00018,25.23852]
[1777849443884,34.83,79287.59,9.0,0.55703,0.00018,25.23937]
[1777849443887,34.83,79286.31,9.0,0.5568,0.00018,25.24104]
[1777849444968,34.83,79286.31,9.0,0.5568,0.00018,25.24104]
[1777849445069,34.83,79280.18,9.0,0.55571,0.00018,25.24893]
[1777849446291,34.83,79277.76,9.0,0.55529,0.00018,25.25199]
[1777849446453,34.83,79277.76,9.0,0.55529,0.00018,25.25199]
[1777849446498,34.83,79277.46,9.0,0.55523,0.00018,25.25236]
[1777849447885,34.83,79277.46,9.0,0.55523,0.00018,25.25236]
[1777849448039,34.83,79277.36,9.0,0.55521,0.00018,25.2525]
[1777849448548,34.83,79277.36,9.0,0.55521,0.00018,25.2525]
[1777849448646,34.83,79275.77,9.0,0.55493,0.00018,25.25449]
[1777849450351,34.83,79274.79,9.0,0.55476,0.00018,25.25572]
[1777849450666,34.83,79270.29,9.0,0.55396,0.00018,25.26126]
[1777849451503,34.83,79270.29,9.0,0.55396,0.00018,25.26126]
[1777849451827,34.83,79264.98,9.0,0.55301,0.00018,25.26768]
[1777849453548,34.83,79258.39,9.0,0.55184,0.00018,25.27544]
[1777849455243,34.83,79258.39,9.0,0.55184,0.00018,25.27544]
[1777849458515,34.84,79252.69,9.0,0.55082,0.00018,25.28202]
[1777849458583,34.84,79253.39,9.0,0.55095,0.00018,25.28124]
[1777849461566,34.84,79252.76,9.0,0.55083,0.00018,25.28197]
[1777849462337,34.84,79249.18,9.0,0.5502,0.00018,25.28599]
[1777849463157,34.84,79249.18,9.0,0.5502,0.00018,25.28599]
[1777849463253,34.84,79241.84,9.0,0.54889,0.00018,25.29405]
[1777849464766,34.84,79240.74,9.0,0.54869,0.00018,25.29523]
[1777849464969,34.84,79240.74,9.0,0.54869,0.00018,25.29523]
[1777849464974,34.84,79240.74,9.0,0.54869,0.00018,25.29523]
[1777849465178,34.85,79241.08,9.0,0.54875,0.00018,25.29491]
[1777849466173,34.85,79241.08,9.0,0.54875,0.00018,25.29491]
[1777849466199,34.85,79241.08,9.0,0.54875,0.00018,25.29491]
[1777849466226,34.85,79235.58,9.0,0.54777,0.00018,25.30076]
[1777849467646,34.85,79244.14,9.0,0.54929,0.00018,25.29164]
[1777849472681,34.86,79251.34,9.0,0.55057,0.00018,25.27995]
[1777849473354,34.86,79251.34,9.0,0.55057,0.00018,25.27995]
[1777849474695,34.86,79260.36,9.0,0.55217,0.00018,25.26961]
[1777849478642,34.86,79261.26,9.0,0.55233,0.00018,25.26858]
[1777849478962,34.86,79261.26,9.0,0.55233,0.00018,25.26858]
[1777849479730,34.86,79256.56,9.0,0.55149,0.00018,25.27406]
[1777849480536,34.86,79256.56,9.0,0.55149,0.00018,25.27406]
[1777849485684,34.86,79252.93,9.0,0.55085,0.00018,25.27822]
[1777849489735,34.86,79253.55,9.0,0.55095,0.00018,25.27753]
[1777849489792,34.86,79253.55,9.0,0.55095,0.00018,25.27753]
[1777849490808,34.87,79260.88,9.0,0.55226,0.00018,25.26909]
[1777849495843,34.87,79261.98,9.0,0.55245,0.00018,25.26783]
[1777849496374,34.87,79261.98,9.0,0.55245,0.00018,25.26783]
[1777849499082,34.87,79260.38,9.0,0.55216,0.00018,25.26971]
[1777849499871,34.87,79252.9,9.0,0.55083,0.00018,25.27832]
[1777849502892,34.87,79246.48,9.0,0.54969,0.00018,25.28549]
[1777849507927,34.87,79245.98,9.0,0.5496,0.00018,25.28602]
[1777849508568,34.87,79245.98,9.0,0.5496,0.00018,25.28602]
[1777849509941,34.87,79254.72,9.0,0.55116,0.00018,25.27625]
[1777849510484,34.87,79254.72,9.0,0.55116,0.00018,25.27625]
[1777849515975,34.87,79254.3,9.0,0.55108,0.00018,25.27676]
[1777849521018,34.88,79254.36,9.0,0.55108,0.00018,25.27675]
[1777849526053,34.89,79252.71,9.0,0.55078,0.00018,25.27868]
[1777849531088,34.89,79253.52,9.0,0.55092,0.00018,25.27407]
[1777849535780,34.9,79253.56,9.0,0.55092,0.00018,25.27407]
[1777849535797,34.9,79253.56,9.0,0.55092,0.00018,25.27407]
[1777849537950,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538008,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538203,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538218,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538306,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538340,34.9,79255.45,9.0,0.55126,0.00018,25.27195]
[1777849538255,34.9,79250.88,9.0,0.55045,0.00018,25.27712]
[1777849538444,34.9,79250.88,9.0,0.55045,0.00018,25.27712]
[1777849538462,34.9,79250.88,9.0,0.55045,0.00018,25.27712]
[1777849538481,34.9,79250.88,9.0,0.55045,0.00018,25.27712]
[1777849538752,34.9,79250.88,9.0,0.55045,0.00018,25.27712]
[1777849539146,34.9,79230.86,9.0,0.54689,0.00018,25.29851]
[1777849539361,34.9,79230.86,9.0,0.54689,0.00018,25.29851]
[1777849540153,34.89,79223.37,9.0,0.54556,0.00018,25.30594]
[1777849543435,34.87,79222.31,9.0,0.5454,0.00018,25.30678]
[1777849545647,34.86,79225.11,9.0,0.5459,0.00018,25.30402]
[1777849546199,34.86,79228.79,9.0,0.54656,0.00018,25.30033]
[1777849547162,34.86,79228.79,9.0,0.54656,0.00018,25.30033]
[1777849549709,34.86,79233.14,9.0,0.54733,0.00018,25.29588]
[1777849549878,34.86,79233.14,9.0,0.54733,0.00018,25.29588]
[1777849550303,34.86,79239.07,9.0,0.54839,0.00018,25.28967]
[1777849552240,34.86,79244.03,9.0,0.54927,0.00018,25.28433]
[1777849553109,34.86,79244.03,9.0,0.54927,0.00018,25.28433]
[1777849553119,34.86,79244.03,9.0,0.54927,0.00018,25.28433]
[1777849553125,34.86,79244.03,9.0,0.54927,0.00018,25.28433]
[1777849553362,34.86,79244.03,9.0,0.54927,0.00018,25.28433]
[1777849553248,34.86,79241.05,9.0,0.54874,0.00018,25.28755]
[1777849553824,34.86,79241.05,9.0,0.54874,0.00018,25.28755]
[1777849554255,34.86,79234.71,9.0,0.54761,0.00018,25.29425]
[1777849556772,34.87,79237.65,9.0,0.54813,0.00018,25.2912]
[1777849560991,34.87,79238.25,9.0,0.54824,0.00018,25.29056]
[1777849561305,34.87,79240.64,9.0,0.54866,0.00018,25.28802]
[1777849566340,34.86,79241.51,9.0,0.54882,0.00018,25.28708]
[1777849569361,34.86,79247.81,9.0,0.54994,0.00018,25.28021]
[1777849574395,34.87,79252.02,9.0,0.55069,0.00018,25.27553]
[1777849579431,34.87,79251.6,9.0,0.55061,0.00018,25.27605]
[1777849583628,34.88,79251.1,9.0,0.55051,0.00018,25.27664]
[1777849583640,34.88,79251.1,9.0,0.55051,0.00018,25.27664]
[1777849584757,34.88,79251.1,9.0,0.55051,0.00018,25.27665]
[1777849585106,34.88,79251.1,9.0,0.55051,0.00018,25.27665]
[1777849590985,34.88,79249.53,9.0,0.55023,0.00018,25.27843]
[1777849591669,34.88,79249.41,9.0,0.55021,0.00018,25.27482]
[1777849591687,34.88,79249.41,9.0,0.55021,0.00018,25.27482]
[1777849591782,34.88,79249.41,9.0,0.55021,0.00018,25.27482]
[1777849592294,34.88,79249.41,9.0,0.55021,0.00018,25.27482]
[1777849592356,34.88,79247.25,9.0,0.54983,0.00018,25.27722]
[1777849592987,34.88,79238.07,9.0,0.5482,0.00018,25.28712]
[1777849598564,34.88,79234.61,9.0,0.54758,0.00018,25.29075]
[1777849603599,34.88,79232.88,9.0,0.54727,0.00018,25.29255]
[1777849608557,34.88,79232.84,9.0,0.54726,0.00018,25.2926]
[1777849610281,34.88,79233.03,9.0,0.5473,0.00018,25.29241]
[1777849610539,34.88,79232.84,9.0,0.54726,0.00018,25.29261]
[1777849610649,34.88,79229.96,9.0,0.54675,0.00018,25.29555]
[1777849611656,34.88,79224.97,9.0,0.54586,0.00018,25.30055]
[1777849614112,34.88,79222.08,9.0,0.54535,0.00018,25.30339]
[1777849617057,34.88,79220.77,9.0,0.54512,0.00018,25.30464]
[1777849617158,34.88,79220.77,9.0,0.54512,0.00018,25.30463]
[1777849618386,34.88,79220.77,9.0,0.54512,0.00018,25.30463]
[1777849618896,34.88,79220.77,9.0,0.54512,0.00018,25.30463]
[1777849619221,34.88,79218.81,9.0,0.54477,0.00018,25.30652]
[1777849620070,34.88,79218.81,9.0,0.54477,0.00018,25.30652]
[1777849620261,34.88,79202.3,9.0,0.54183,0.00018,25.32166]
[1777849621151,34.88,79202.3,9.0,0.54183,0.00018,25.32166]
[1777849621252,34.88,79196.72,9.0,0.54084,0.00018,25.32647]
[1777849623146,34.88,79195.66,9.0,0.54065,0.00018,25.32736]
[1777849623867,34.88,79196.33,9.0,0.54077,0.00018,25.3268]
[1777849624105,34.88,79196.33,9.0,0.54077,0.00018,25.3268]
[1777849624339,34.88,79196.33,9.0,0.54077,0.00018,25.3268]
[1777849624770,34.88,79196.26,9.0,0.54075,0.00018,25.32686]
[1777849625455,34.88,79178.49,9.0,0.53758,0.00018,25.34107]
[1777849626040,34.88,79178.49,9.0,0.53758,0.00018,25.34107]
[1777849626100,34.88,79169.87,9.0,0.53604,0.00018,25.34738]
[1777849627748,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849627865,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849627888,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849627894,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849627960,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849628110,34.88,79168.31,9.0,0.53576,0.00018,25.34849]
[1777849628444,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628474,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628494,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628678,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628728,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628868,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849628947,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849629411,34.88,79168.76,9.0,0.53584,0.00018,25.34818]
[1777849629177,34.88,79134.76,9.0,0.52977,0.00018,25.36919]
[1777849630028,34.88,79131.44,9.0,0.52917,0.00018,25.37092]
[1777849630706,34.88,79131.44,9.0,0.52917,0.00018,25.37092]
[1777849634202,34.89,79124.49,9.0,0.52793,0.00018,25.37438]
[1777849636846,34.89,79124.9,9.0,0.528,0.00018,25.37418]
[1777849637228,34.89,79124.9,9.0,0.528,0.00018,25.37418]
[1777849637940,34.89,79111.65,9.0,0.52563,0.00018,25.3801]
[1777849640637,34.89,79112.51,9.0,0.52578,0.00018,25.37975]
[1777849645902,34.89,79112.48,9.0,0.52578,0.00018,25.37976]
[1777849648204,34.89,79109.39,9.0,0.52523,0.00018,25.38103]
[1777849648923,34.89,79121.85,9.0,0.52745,0.00018,25.37564]
[1777849651023,34.89,79124.25,9.0,0.52788,0.00018,25.37451]
[1777849651979,34.89,79123.96,9.0,0.52783,0.00018,25.37092]
[1777849652028,34.89,79123.96,9.0,0.52783,0.00018,25.37092]
[1777849652181,34.89,79123.96,9.0,0.52783,0.00018,25.37092]
[1777849652458,34.89,79123.96,9.0,0.52783,0.00018,25.37092]
[1777849652555,34.89,79124.77,9.0,0.52798,0.00018,25.37053]
[1777849652666,34.89,79124.77,9.0,0.52798,0.00018,25.37053]
[1777849653068,34.89,79124.77,9.0,0.52798,0.00018,25.37053]
[1777849653211,34.89,79124.77,9.0,0.52798,0.00018,25.37053]
[1777849653271,34.88,79145.79,9.0,0.53174,0.00018,25.35928]
[1777849653496,34.88,79145.79,9.0,0.53174,0.00018,25.35928]
[1777849653787,34.88,79145.79,9.0,0.53174,0.00018,25.35928]
[1777849654111,34.88,79145.79,9.0,0.53174,0.00018,25.35928]
[1777849654327,34.88,79152.39,9.0,0.53292,0.00018,25.35529]
[1777849655062,34.88,79152.39,9.0,0.53292,0.00018,25.35529]
[1777849655172,34.88,79152.39,9.0,0.53292,0.00018,25.35529]
[1777849655188,34.88,79152.39,9.0,0.53292,0.00018,25.35529]
[1777849655374,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849655520,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849655530,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849655777,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849655842,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849656058,34.88,79153.89,9.0,0.53319,0.00018,25.35435]
[1777849656100,34.88,79168.76,9.0,0.53585,0.00018,25.34443]
[1777849656529,34.88,79168.76,9.0,0.53585,0.00018,25.34443]
[1777849656901,34.88,79168.76,9.0,0.53585,0.00018,25.34443]
[1777849657058,34.88,79168.76,9.0,0.53585,0.00018,25.34443]
[1777849657248,34.88,79172.92,9.0,0.53659,0.00018,25.34146]
[1777849657815,34.88,79172.92,9.0,0.53659,0.00018,25.34146]
[1777849658334,34.88,79172.92,9.0,0.53659,0.00018,25.34146]
[1777849659804,34.88,79172.02,9.0,0.53643,0.00018,25.34212]
[1777849665248,34.89,79172.88,9.0,0.53658,0.00018,25.34152]
[1777849666951,34.89,79174.35,9.0,0.53684,0.00018,25.34046]
[1777849667301,34.89,79174.35,9.0,0.53684,0.00018,25.34046]
[1777849670659,34.9,79174.87,9.0,0.53693,0.00018,25.34009]
[1777849674110,34.9,79173.68,9.0,0.53672,0.00018,25.34098]
[1777849679150,34.9,79173.44,9.0,0.53667,0.00018,25.34118]
[1777849684110,34.91,79172.93,9.0,0.53657,0.00018,25.34156]
[1777849684630,34.91,79172.34,9.0,0.53647,0.00018,25.34199]
[1777849687780,34.91,79174.77,9.0,0.5369,0.00018,25.34024]
[1777849693274,34.92,79173.78,9.0,0.53672,0.00018,25.34098]
[1777849693464,34.92,79173.78,9.0,0.53672,0.00018,25.34098]
[1777849695159,34.92,79174.28,9.0,0.53681,0.00018,25.34062]
[1777849695354,34.92,79174.28,9.0,0.53681,0.00018,25.34062]
[1777849695384,34.92,79174.28,9.0,0.53681,0.00018,25.34062]
[1777849695449,34.92,79174.28,9.0,0.53681,0.00018,25.34062]
[1777849695455,34.92,79174.32,9.0,0.53681,0.00018,25.3406]
[1777849696311,34.92,79166.14,9.0,0.53535,0.00018,25.34641]
[1777849696775,34.92,79166.14,9.0,0.53535,0.00018,25.34641]
[1777849696901,34.92,79166.14,9.0,0.53535,0.00018,25.34641]
[1777849698624,34.92,79157.62,9.0,0.53383,0.00018,25.35211]
[1777849703360,34.92,79151.47,9.0,0.53274,0.00018,25.35598]
[1777849703736,34.92,79151.47,9.0,0.53274,0.00018,25.35598]
[1777849703997,34.92,79151.47,9.0,0.53274,0.00018,25.35598]
[1777849704367,34.92,79148.11,9.0,0.53214,0.00018,25.35802]
[1777849705374,34.92,79142.44,9.0,0.53112,0.00018,25.36133]
[1777849705651,34.92,79142.44,9.0,0.53112,0.00018,25.36133]
[1777849711416,34.92,79139.23,9.0,0.53055,0.00018,25.35941]
[1777849716451,34.93,79143.9,9.0,0.53138,0.00018,25.35678]
[1777849718473,34.93,79149.75,9.0,0.53243,0.00018,25.35332]
[1777849723508,34.93,79151.29,9.0,0.5327,0.00018,25.35238]
[1777849728543,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849728667,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849728702,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849728731,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849728746,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849728763,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849729058,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849729159,34.92,79150.68,9.0,0.5326,0.00018,25.35275]
[1777849729551,34.92,79156.04,9.0,0.53355,0.00018,25.3494]
[1777849734108,34.93,79153.78,9.0,0.53315,0.00018,25.35083]
[1777849734172,34.93,79153.72,9.0,0.53314,0.00018,25.35087]
[1777849735059,34.93,79153.72,9.0,0.53314,0.00018,25.35087]
[1777849735160,34.93,79153.03,9.0,0.53301,0.00018,25.3513]
[1777849735643,34.93,79153.03,9.0,0.53301,0.00018,25.3513]
[1777849740889,34.93,79158.49,9.0,0.53399,0.00018,25.34783]
[1777849742659,34.93,79151.48,9.0,0.53274,0.00018,25.35227]
[1777849744109,34.93,79151.48,9.0,0.53274,0.00018,25.35227]
[1777849744158,34.93,79151.21,9.0,0.53269,0.00018,25.35243]
[1777849749580,34.93,79150.38,9.0,0.53254,0.00018,25.35294]
[1777849755589,34.93,79149.73,9.0,0.53243,0.00018,25.35333]
[1777849761096,34.92,79149.86,9.0,0.53245,0.00018,25.35325]
[1777849762361,34.92,79149.91,9.0,0.53246,0.00018,25.35322]
[1777849762418,34.92,79140.03,9.0,0.53069,0.00018,25.35897]
[1777849763223,34.92,79134.63,9.0,0.52973,0.00018,25.3619]
[1777849768842,34.92,79135.07,9.0,0.52981,0.00018,25.36166]
[1777849772449,34.92,79129.05,9.0,0.52874,0.00018,25.36103]
[1777849773950,34.92,79127.43,9.0,0.52845,0.00018,25.36184]
[1777849774195,34.92,79127.43,9.0,0.52845,0.00018,25.36184]
[1777849779587,34.92,79124.23,9.0,0.52787,0.00018,25.36339]
[1777849784996,34.92,79123.45,9.0,0.52773,0.00018,25.36376]
[1777849790337,34.92,79124.14,9.0,0.52786,0.00018,25.36343]
[1777849795651,34.92,79125.26,9.0,0.52806,0.00018,25.3629]
[1777849797474,34.92,79125.19,9.0,0.52805,0.00018,25.36293]
[1777849797823,34.92,79125.66,9.0,0.52813,0.00018,25.3627]
[1777849802006,34.92,79125.35,9.0,0.52807,0.00018,25.36286]
[1777849807112,34.92,79129.08,9.0,0.52874,0.00018,25.36102]
[1777849807814,34.92,79129.08,9.0,0.52874,0.00018,25.36102]
[1777849811290,34.92,79128.79,9.0,0.52869,0.00018,25.36117]
[1777849812239,34.92,79128.16,9.0,0.52858,0.00018,25.36148]
[1777849818189,34.92,79118.27,9.0,0.52681,0.00018,25.36614]
[1777849823224,34.92,79118.26,9.0,0.52681,0.00018,25.36614]
[1777849828259,34.92,79118.17,9.0,0.52679,0.00018,25.36619]
[1777849833294,34.93,79116.12,9.0,0.52642,0.00018,25.36336]
[1777849838335,34.93,79115.32,9.0,0.52628,0.00018,25.36371]
[1777849838443,34.93,79115.32,9.0,0.52628,0.00018,25.36371]
[1777849839337,34.93,79105.69,9.0,0.52456,0.00018,25.36762]
[1777849840344,34.93,79111.78,9.0,0.52565,0.00018,25.36521]
[1777849842094,34.93,79111.96,9.0,0.52568,0.00018,25.36513]
[1777849842115,34.93,79111.96,9.0,0.52568,0.00018,25.36513]
[1777849844106,34.93,79106.47,9.0,0.5247,0.00018,25.36733]
[1777849848631,34.93,79106.28,9.0,0.52466,0.00018,25.3674]
[1777849848400,34.93,79114.78,9.0,0.52618,0.00018,25.36395]
[1777849850414,34.93,79108.17,9.0,0.525,0.00018,25.36667]
[1777849854104,34.93,79105.9,9.0,0.52459,0.00018,25.36755]
[1777849859344,34.93,79104.1,9.0,0.52427,0.00018,25.36823]
[1777849859515,34.93,79104.1,9.0,0.52427,0.00018,25.36823]
[1777849860434,34.93,79099.43,9.0,0.52343,0.00018,25.36992]
[1777849860617,34.93,79099.43,9.0,0.52343,0.00018,25.36992]
[1777849860688,34.93,79099.43,9.0,0.52343,0.00018,25.36992]
[1777849861491,34.93,79116.56,9.0,0.5265,0.00018,25.36319]
[1777849866529,34.94,79115.79,9.0,0.52636,0.00018,25.36352]
[1777849871563,34.94,79117.49,9.0,0.52666,0.00018,25.36278]
[1777849873579,34.94,79108.34,9.0,0.52503,0.00018,25.36661]
[1777849878614,34.94,79107.95,9.0,0.52496,0.00018,25.36677]
[1777849878848,34.94,79107.95,9.0,0.52496,0.00018,25.36677]
[1777849879061,34.94,79107.95,9.0,0.52496,0.00018,25.36677]
[1777849879621,34.94,79102.99,9.0,0.52407,0.00018,25.36865]
[1777849883623,34.94,79102.15,9.0,0.52392,0.00018,25.36896]
[1777849883650,34.94,79096.64,9.0,0.52293,0.00018,25.37088]
[1777849883920,34.94,79096.64,9.0,0.52293,0.00018,25.37088]
[1777849883957,34.94,79096.64,9.0,0.52293,0.00018,25.37088]
[1777849883961,34.94,79096.64,9.0,0.52293,0.00018,25.37088]
[1777849884773,34.94,79092.38,9.0,0.52217,0.00018,25.37226]
[1777849885664,34.94,79085.41,9.0,0.52092,0.00018,25.37432]
[1777849888052,34.94,79082.97,9.0,0.52049,0.00018,25.37498]
[1777849888083,34.94,79082.97,9.0,0.52049,0.00018,25.37498]
[1777849888152,34.94,79082.97,9.0,0.52049,0.00018,25.37498]
[1777849888685,34.94,79087.24,9.0,0.52125,0.00018,25.3738]
[1777849891073,34.94,79090.47,9.0,0.52183,0.00018,25.37285]
[1777849897076,34.95,79094.29,9.0,0.52251,0.00018,25.36793]
[1777849902783,34.95,79096.31,9.0,0.52287,0.00018,25.36728]
[1777849904109,34.95,79096.31,9.0,0.52287,0.00018,25.36728]
[1777849904304,34.95,79096.31,9.0,0.52287,0.00018,25.36728]
[1777849904359,34.95,79096.31,9.0,0.52287,0.00018,25.36728]
[1777849904708,34.95,79096.31,9.0,0.52287,0.00018,25.36728]
[1777849904405,34.95,79095.65,9.0,0.52275,0.00018,25.3675]
[1777849904781,34.95,79095.65,9.0,0.52275,0.00018,25.3675]
[1777849904828,34.95,79095.65,9.0,0.52275,0.00018,25.3675]
[1777849905804,34.95,79085.12,9.0,0.52087,0.00018,25.37069]
[1777849911718,34.95,79082.25,9.0,0.52035,0.00018,25.37146]
[1777849914103,34.96,79079.21,9.0,0.51981,0.00018,25.37223]
[1777849914642,34.96,79079.21,9.0,0.51981,0.00018,25.37223]
[1777849914657,34.96,79079.79,9.0,0.51991,0.00018,25.37209]
[1777849917181,34.96,79075.74,9.0,0.51919,0.00018,25.37305]
[1777849923125,34.96,79074.03,9.0,0.51888,0.00018,25.37343]
[1777849928968,34.96,79073.43,9.0,0.51877,0.00018,25.37357]
[1777849934003,34.96,79072.44,9.0,0.5186,0.00018,25.37378]
[1777849936771,34.97,79074.89,9.0,0.51903,0.00018,25.37325]
[1777849936828,34.97,79074.89,9.0,0.51903,0.00018,25.37325]
[1777849936879,34.97,79076.38,9.0,0.5193,0.00018,25.37291]
[1777849936889,34.97,79076.38,9.0,0.5193,0.00018,25.37291]
[1777849937063,34.97,79076.38,9.0,0.5193,0.00018,25.37291]
[1777849937451,34.96,79081.35,9.0,0.52019,0.00018,25.3717]
[1777849938759,34.96,79081.35,9.0,0.52019,0.00018,25.3717]
[1777849938764,34.97,79087.95,9.0,0.52137,0.00018,25.3699]
[1777849940598,34.97,79091.23,9.0,0.52196,0.00018,25.36892]
[1777849941058,34.97,79090.2,9.0,0.52177,0.00018,25.36923]
[1777849941832,34.97,79088.77,9.0,0.52152,0.00018,25.36966]
[1777849943352,34.97,79089.79,9.0,0.5217,0.00018,25.36936]
[1777849943372,34.97,79089.79,9.0,0.5217,0.00018,25.36936]
[1777849943416,34.97,79089.79,9.0,0.5217,0.00018,25.36936]
[1777849943517,34.97,79090.65,9.0,0.52185,0.00018,25.3691]
[1777849947094,34.97,79084.99,9.0,0.52084,0.00018,25.37074]
[1777849951913,34.97,79085.05,9.0,0.52085,0.00018,25.36699]
[1777849952583,34.96,79079.32,9.0,0.51983,0.00018,25.36848]
[1777849954104,34.96,79074.92,9.0,0.51904,0.00018,25.36951]
[1777849954265,34.96,79074.92,9.0,0.51904,0.00018,25.36951]
[1777849954326,34.96,79074.0,9.0,0.51888,0.00018,25.36972]
[1777849960184,34.97,79074.65,9.0,0.51899,0.00018,25.36958]
[1777849961938,34.97,79074.34,9.0,0.51894,0.00018,25.36964]
[1777849962012,34.97,79074.34,9.0,0.51894,0.00018,25.36964]
[1777849962034,34.97,79074.34,9.0,0.51894,0.00018,25.36964]
[1777849962058,34.97,79074.34,9.0,0.51894,0.00018,25.36964]
[1777849962201,34.97,79078.73,9.0,0.51972,0.00018,25.36863]
[1777849963207,34.97,79084.01,9.0,0.52067,0.00018,25.36727]
[1777849964053,34.97,79084.01,9.0,0.52067,0.00018,25.36727]
[1777849964380,34.97,79084.01,9.0,0.52067,0.00018,25.36727]
[1777849966243,34.97,79083.83,9.0,0.52064,0.00018,25.36732]
[1777849967329,34.97,79083.98,9.0,0.52066,0.00018,25.36728]
[1777849967340,34.97,79083.98,9.0,0.52066,0.00018,25.36728]
[1777849967376,34.97,79083.98,9.0,0.52066,0.00018,25.36728]
[1777849967521,34.97,79084.7,9.0,0.52079,0.00018,25.36709]
[1777849968068,34.97,79084.7,9.0,0.52079,0.00018,25.36709]
[1777849968475,34.97,79084.7,9.0,0.52079,0.00018,25.36709]
[1777849968517,34.97,79084.7,9.0,0.52079,0.00018,25.36709]
[1777849968521,34.97,79084.78,9.0,0.52081,0.00018,25.36707]
[1777849971796,34.97,79080.98,9.0,0.52013,0.00018,25.36807]
[1777849971803,34.97,79080.98,9.0,0.52013,0.00018,25.36807]
[1777849972472,34.97,79081.05,9.0,0.52014,0.00018,25.36805]
[1777849978312,34.97,79081.48,9.0,0.52021,0.00018,25.36794]
[1777849980172,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849980312,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849980567,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849980579,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849980632,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849980643,34.97,79081.31,9.0,0.52018,0.00018,25.36799]
[1777849986368,34.97,79076.12,9.0,0.51925,0.00018,25.36925]
[1777849991403,34.97,79076.43,9.0,0.51931,0.00018,25.36918]
[1777849996437,34.98,79075.37,9.0,0.51912,0.00018,25.36942]
[1777849999902,34.98,79076.71,9.0,0.51936,0.00018,25.36911]
[1777850000058,34.98,79076.71,9.0,0.51936,0.00018,25.36911]
[1777850001660,34.98,79081.28,9.0,0.52018,0.00018,25.368]
[1777850004105,34.98,79081.06,9.0,0.52014,0.00018,25.36806]
[1777850007930,34.98,79077.32,9.0,0.51947,0.00018,25.36897]
[1777850008523,34.98,79072.98,9.0,0.51869,0.00018,25.36995]
[1777850009530,34.98,79066.74,9.0,0.51757,0.00018,25.37118]
[1777850010125,34.98,79066.74,9.0,0.51757,0.00018,25.37118]
[1777850010751,34.98,79060.75,9.0,0.5165,0.00018,25.37217]
[1777850011542,34.98,79060.75,9.0,0.5165,0.00018,25.37217]
[1777850011544,34.98,79054.79,9.0,0.51544,0.00018,25.36925]
[1777850012629,34.98,79054.79,9.0,0.51544,0.00018,25.36925]
[1777850018593,34.98,79050.95,9.0,0.51475,0.00018,25.36968]
[1777850019600,34.98,79045.8,9.0,0.51383,0.00018,25.37013]
[1777850020080,34.98,79045.8,9.0,0.51383,0.00018,25.37013]
[1777850025930,34.98,79044.93,9.0,0.51367,0.00018,25.37019]
[1777850031405,34.98,79045.16,9.0,0.51371,0.00018,25.37017]
[1777850031822,34.98,79050.43,9.0,0.51465,0.00018,25.36973]
[1777850036848,34.98,79053.74,9.0,0.51525,0.00018,25.36938]
[1777850037726,34.99,79060.43,9.0,0.51644,0.00018,25.3685]
[1777850042761,34.99,79059.16,9.0,0.51622,0.00018,25.36868]
[1777850047795,34.99,79062.24,9.0,0.51677,0.00018,25.36822]
[1777850052831,34.99,79063.6,9.0,0.51701,0.00018,25.368]
[1777850058873,34.99,79063.99,9.0,0.51708,0.00018,25.36793]
[1777850063908,34.99,79063.57,9.0,0.51701,0.00018,25.368]
[1777850068943,34.99,79063.46,9.0,0.51699,0.00018,25.36802]
[1777850073977,34.99,79069.37,9.0,0.51805,0.00018,25.36324]
[1777850079013,34.99,79068.67,9.0,0.51792,0.00018,25.36337]
[1777850084048,34.99,79065.36,9.0,0.51733,0.00018,25.36398]
[1777850089083,34.99,79063.81,9.0,0.51705,0.00018,25.36424]
[1777850094120,34.99,79066.7,9.0,0.51757,0.00018,25.36374]
[1777850100009,34.99,79066.78,9.0,0.51758,0.00018,25.36372]
[1777850100160,34.99,79066.78,9.0,0.51758,0.00018,25.36372]
[1777850102186,34.99,79073.03,9.0,0.5187,0.00018,25.36249]
[1777850103058,34.99,79073.03,9.0,0.5187,0.00018,25.36249]
[1777850103467,34.99,79073.03,9.0,0.5187,0.00018,25.36249]
[1777850103717,34.99,79073.03,9.0,0.5187,0.00018,25.36249]
[1777850104200,34.99,79066.34,9.0,0.5175,0.00018,25.3638]
[1777850109235,35.0,79063.74,9.0,0.51704,0.00018,25.36425]
[1777850113007,35.0,79063.3,9.0,0.51696,0.00018,25.36433]
[1777850113686,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114634,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114700,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114777,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114795,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114807,35.0,79051.55,9.0,0.51485,0.00018,25.36589]
[1777850114830,35.0,79045.36,9.0,0.51375,0.00018,25.36644]
[1777850115075,35.0,79045.36,9.0,0.51375,0.00018,25.36644]
[1777850115175,35.0,79045.36,9.0,0.51375,0.00018,25.36644]
[1777850115300,35.0,79045.36,9.0,0.51375,0.00018,25.36644]
[1777850115956,35.0,79026.45,9.0,0.51036,0.00018,25.36688]
[1777850116806,35.0,79020.72,9.0,0.50933,0.00018,25.36665]
[1777850118092,35.0,79021.19,9.0,0.50942,0.00018,25.36667]
[1777850118794,35.0,79021.19,9.0,0.50942,0.00018,25.36667]
[1777850118883,35.0,79021.82,9.0,0.50953,0.00018,25.3667]
[1777850121324,35.0,79028.73,9.0,0.51077,0.00018,25.36692]
[1777850126359,35.0,79029.28,9.0,0.51087,0.00018,25.36693]
[1777850131398,35.0,79033.51,9.0,0.51162,0.00018,25.3632]
[1777850134419,35.0,79028.16,9.0,0.51067,0.00018,25.36319]
[1777850139952,35.0,79027.26,9.0,0.5105,0.00018,25.36317]
[1777850140018,35.0,79027.26,9.0,0.5105,0.00018,25.36317]
[1777850140317,35.0,79026.51,9.0,0.51037,0.00018,25.36315]
[1777850140890,35.0,79026.51,9.0,0.51037,0.00018,25.36315]
[1777850140928,35.0,79016.56,9.0,0.50859,0.00018,25.36265]
[1777850142563,35.01,79013.07,9.0,0.50796,0.00018,25.36236]
[1777850142577,35.01,79013.07,9.0,0.50796,0.00018,25.36236]
[1777850142594,35.01,79013.07,9.0,0.50796,0.00018,25.36236]
[1777850146914,35.0,79007.93,9.0,0.50704,0.00018,25.36181]
[1777850148517,35.0,79001.58,9.0,0.5059,0.00018,25.36094]
[1777850152090,35.0,78998.93,9.0,0.50543,0.00018,25.36052]
[1777850152337,35.0,78998.93,9.0,0.50543,0.00018,25.36052]
[1777850152545,35.0,78997.46,9.0,0.50516,0.00018,25.36027]
[1777850154766,35.0,78996.39,9.0,0.50497,0.00018,25.36008]
[1777850155478,35.0,78996.29,9.0,0.50495,0.00018,25.36007]
[1777850156049,35.0,78997.44,9.0,0.50516,0.00018,25.36027]
[1777850156064,35.0,78997.44,9.0,0.50516,0.00018,25.36027]
[1777850156117,35.0,78997.44,9.0,0.50516,0.00018,25.36027]
[1777850156573,35.0,79002.73,9.0,0.50611,0.00018,25.36112]
[1777850157058,35.0,79002.73,9.0,0.50611,0.00018,25.36112]
[1777850159325,35.0,79005.7,9.0,0.50664,0.00018,25.36153]
[1777850159426,35.0,79005.7,9.0,0.50664,0.00018,25.36153]
[1777850159594,35.0,79007.77,9.0,0.50701,0.00018,25.36179]
[1777850163720,35.01,79012.1,9.0,0.50779,0.00018,25.36226]
[1777850169524,35.01,79012.42,9.0,0.50785,0.00018,25.36229]
[1777850174710,35.01,79013.49,9.0,0.50804,0.00018,25.36239]
[1777850178074,35.01,79015.65,9.0,0.50842,0.00018,25.36258]
[1777850178150,35.01,79015.65,9.0,0.50842,0.00018,25.36258]
[1777850178738,35.01,79014.14,9.0,0.50815,0.00018,25.36245]
[1777850181200,35.01,79011.25,9.0,0.50764,0.00018,25.36218]
[1777850181221,35.01,79011.25,9.0,0.50764,0.00018,25.36218]
[1777850181840,35.01,79005.52,9.0,0.50661,0.00018,25.3615]
[1777850187252,35.01,79002.71,9.0,0.50611,0.00018,25.36111]
[1777850190321,35.01,79001.72,9.0,0.50593,0.00018,25.36096]
[1777850190462,35.01,79001.72,9.0,0.50593,0.00018,25.36096]
[1777850195857,35.02,79007.28,9.0,0.50692,0.00018,25.358]
[1777850198930,35.02,79006.73,9.0,0.50683,0.00018,25.35793]
[1777850198985,35.02,79006.31,9.0,0.50675,0.00018,25.35788]
[1777850199438,35.02,79006.31,9.0,0.50675,0.00018,25.35788]
[1777850199885,35.02,79014.84,9.0,0.50828,0.00018,25.35879]
[1777850200143,35.02,79014.84,9.0,0.50828,0.00018,25.35879]
[1777850204736,35.02,79020.5,9.0,0.50929,0.00018,25.35918]
[1777850207142,35.02,79027.23,9.0,0.5105,0.00018,25.35944]
[1777850207175,35.02,79027.23,9.0,0.5105,0.00018,25.35944]
[1777850207181,35.02,79027.23,9.0,0.5105,0.00018,25.35944]
[1777850207400,35.02,79027.23,9.0,0.5105,0.00018,25.35944]
[1777850207941,35.02,79035.25,9.0,0.51193,0.00018,25.35945]
[1777850208280,35.02,79035.25,9.0,0.51193,0.00018,25.35945]
[1777850208308,35.02,79035.25,9.0,0.51193,0.00018,25.35945]
[1777850208948,35.02,79042.14,9.0,0.51317,0.00018,25.35919]
[1777850209879,35.02,79042.14,9.0,0.51317,0.00018,25.35919]
[1777850211216,35.02,79044.99,9.0,0.51368,0.00018,25.35901]
[1777850210964,35.02,79036.65,9.0,0.51219,0.00018,25.35942]
[1777850211467,35.02,79036.65,9.0,0.51219,0.00018,25.35942]
[1777850211492,35.02,79036.65,9.0,0.51219,0.00018,25.35942]
[1777850211971,35.02,79022.78,9.0,0.5097,0.00018,25.3593]
[1777850213523,35.02,79019.4,9.0,0.5091,0.00018,25.35912]
[1777850215548,35.02,79019.72,9.0,0.50915,0.00018,25.35914]
[1777850216632,35.02,79019.82,9.0,0.50917,0.00018,25.35915]
[1777850216678,35.02,79019.82,9.0,0.50917,0.00018,25.35915]
[1777850216724,35.02,79019.82,9.0,0.50917,0.00018,25.35915]
[1777850216741,35.02,79019.82,9.0,0.50917,0.00018,25.35915]
[1777850217072,35.02,79019.82,9.0,0.50917,0.00018,25.35915]
[1777850217005,35.02,79008.7,9.0,0.50718,0.00018,25.35817]
[1777850218012,35.02,78996.23,9.0,0.50494,0.00018,25.35633]
[1777850223050,35.02,78995.5,9.0,0.50481,0.00018,25.3562]
[1777850223143,35.02,78995.5,9.0,0.50481,0.00018,25.3562]
[1777850223168,35.02,78995.5,9.0,0.50481,0.00018,25.3562]
[1777850228465,35.02,78996.9,9.0,0.50506,0.00018,25.35645]
[1777850228566,35.02,78996.9,9.0,0.50506,0.00018,25.35645]
[1777850232327,35.02,78996.87,9.0,0.50506,0.00018,25.35644]
[1777850232527,35.02,78996.87,9.0,0.50506,0.00018,25.35644]
[1777850234829,35.02,78997.81,9.0,0.50523,0.00018,25.35661]
[1777850240169,35.02,78998.57,9.0,0.50536,0.00018,25.35673]
[1777850243027,35.02,78998.35,9.0,0.50533,0.00018,25.3567]
[1777850243059,35.02,78998.35,9.0,0.50533,0.00018,25.3567]
[1777850243075,35.02,78998.35,9.0,0.50533,0.00018,25.3567]
[1777850243096,35.02,78998.56,9.0,0.50536,0.00018,25.35673]
[1777850248225,35.02,79003.51,9.0,0.50625,0.00018,25.3575]
[1777850250845,35.02,79003.54,9.0,0.50625,0.00018,25.35751]
[1777850250857,35.02,79003.54,9.0,0.50625,0.00018,25.35751]
[1777850250881,35.02,79003.54,9.0,0.50625,0.00018,25.35751]
[1777850250947,35.02,79003.54,9.0,0.50625,0.00018,25.35751]
[1777850251271,35.02,79003.54,9.0,0.50625,0.00018,25.35751]
[1777850251430,35.02,79006.8,9.0,0.50684,0.00018,25.35422]
[1777850255251,35.02,79007.47,9.0,0.50696,0.00018,25.3543]
[1777850255353,35.02,79008.28,9.0,0.5071,0.00018,25.3544]
[1777850256280,35.02,79014.32,9.0,0.50819,0.00018,25.35502]
[1777850258991,35.02,79014.81,9.0,0.50827,0.00018,25.35506]
[1777850260433,35.03,79015.32,9.0,0.50837,0.00018,25.3551]
[1777850260499,35.03,79015.28,9.0,0.50836,0.00018,25.3551]
[1777850261247,35.03,79015.28,9.0,0.50836,0.00018,25.3551]
[1777850263814,35.02,79008.21,9.0,0.50709,0.00018,25.35439]
[1777850266294,35.03,79008.25,9.0,0.5071,0.00018,25.35439]
[1777850267138,35.02,79007.9,9.0,0.50704,0.00018,25.35435]
[1777850268071,35.02,79001.53,9.0,0.50589,0.00018,25.35348]
[1777850268388,35.02,79001.53,9.0,0.50589,0.00018,25.35348]
[1777850268638,35.02,79001.53,9.0,0.50589,0.00018,25.35348]
[1777850268656,35.02,78997.75,9.0,0.50522,0.00018,25.35287]
[1777850269936,35.02,78997.75,9.0,0.50522,0.00018,25.35287]
[1777850275543,35.03,78997.58,9.0,0.50519,0.00018,25.35284]
[1777850281338,35.03,78994.56,9.0,0.50465,0.00018,25.35229]
[1777850285319,35.03,78994.62,9.0,0.50466,0.00018,25.35231]
[1777850291124,35.03,78993.21,9.0,0.5044,0.00018,25.35204]
[1777850291526,35.03,78994.16,9.0,0.50458,0.00018,25.35222]
[1777850296562,35.03,78996.17,9.0,0.50494,0.00018,25.35259]
[1777850301597,35.03,78997.99,9.0,0.50526,0.00018,25.35291]
[1777850306298,35.03,78998.11,9.0,0.50528,0.00018,25.35293]
[1777850307116,35.03,78998.11,9.0,0.50528,0.00018,25.35293]
[1777850307639,35.03,78997.57,9.0,0.50519,0.00018,25.35284]
[1777850312674,35.03,78994.2,9.0,0.50458,0.00018,25.3485]
[1777850317708,35.03,78993.92,9.0,0.50453,0.00018,25.34845]
[1777850321573,35.03,78993.29,9.0,0.50442,0.00018,25.34832]
[1777850321761,35.03,78987.4,9.0,0.50336,0.00018,25.34709]
[1777850323192,35.03,78981.25,9.0,0.50226,0.00018,25.34561]
[1777850324751,35.03,78979.54,9.0,0.50195,0.00018,25.34516]
[1777850324880,35.03,78979.54,9.0,0.50195,0.00018,25.34516]
[1777850324888,35.03,78979.54,9.0,0.50195,0.00018,25.34516]
[1777850325490,35.03,78983.51,9.0,0.50267,0.00018,25.34618]
[1777850325823,35.03,78983.51,9.0,0.50267,0.00018,25.34618]
[1777850325883,35.03,78983.51,9.0,0.50267,0.00018,25.34618]
[1777850325925,35.03,78989.59,9.0,0.50376,0.00018,25.34757]
[1777850326771,35.03,78995.21,9.0,0.50476,0.00018,25.34869]
[1777850330526,35.03,78996.51,9.0,0.505,0.00018,25.34893]
[1777850330534,35.03,78996.51,9.0,0.505,0.00018,25.34893]
[1777850335835,35.03,78997.03,9.0,0.50509,0.00018,25.34902]
[1777850340869,35.03,78997.44,9.0,0.50516,0.00018,25.34909]
[1777850344558,35.03,78997.74,9.0,0.50522,0.00018,25.34914]
[1777850344898,35.03,78996.82,9.0,0.50505,0.00018,25.34898]
[1777850349933,35.03,78993.37,9.0,0.50443,0.00018,25.34834]
[1777850354968,35.03,78994.61,9.0,0.50465,0.00018,25.34858]
[1777850360012,35.03,78994.01,9.0,0.50455,0.00018,25.34846]
[1777850365044,35.03,78994.56,9.0,0.50465,0.00018,25.34857]
[1777850370121,35.03,78994.65,9.0,0.50466,0.00018,25.34859]
[1777850376886,35.03,78993.4,9.0,0.50444,0.00018,25.34462]
[1777850377256,35.03,78993.36,9.0,0.50443,0.00018,25.34461]
[1777850377327,35.03,78993.36,9.0,0.50443,0.00018,25.34461]
[1777850378136,35.03,78985.87,9.0,0.50309,0.00018,25.34301]
[1777850378339,35.03,78985.87,9.0,0.50309,0.00018,25.34301]
[1777850383815,35.03,78984.21,9.0,0.50279,0.00018,25.34262]
[1777850383834,35.03,78984.21,9.0,0.50279,0.00018,25.34262]
[1777850389237,35.02,78985.08,9.0,0.50294,0.00018,25.34283]
[1777850389239,35.02,78985.08,9.0,0.50294,0.00018,25.34283]
[1777850389578,35.02,78983.72,9.0,0.5027,0.00018,25.3425]
[1777850394964,35.02,78985.48,9.0,0.50301,0.00018,25.34292]
[1777850400290,35.02,78985.18,9.0,0.50296,0.00018,25.34285]
[1777850405325,35.01,78984.62,9.0,0.50286,0.00018,25.34272]
[1777850410362,35.01,78983.48,9.0,0.50265,0.00018,25.34244]
[1777850415396,35.01,78984.13,9.0,0.50277,0.00018,25.3426]
[1777850420432,35.01,78984.37,9.0,0.50281,0.00018,25.34266]
[1777850425467,35.0,78985.31,9.0,0.50298,0.00018,25.34289]
[1777850431394,35.0,78983.6,9.0,0.50267,0.00018,25.34247]
[1777850431897,35.0,78983.6,9.0,0.50267,0.00018,25.34247]
[1777850432096,35.0,78983.6,9.0,0.50267,0.00018,25.34247]
[1777850432108,35.0,78983.6,9.0,0.50267,0.00018,25.34247]
[1777850432159,35.0,78983.6,9.0,0.50267,0.00018,25.34247]
[1777850433032,35.0,78982.55,9.0,0.50248,0.00018,25.33849]
[1777850433073,35.0,78982.55,9.0,0.50248,0.00018,25.33849]
[1777850433170,35.0,78956.44,9.0,0.4978,0.00018,25.33022]
[1777850434109,35.0,78953.28,9.0,0.49723,0.00018,25.32898]
[1777850435165,35.0,78953.28,9.0,0.49723,0.00018,25.32898]
[1777850435179,35.0,78953.28,9.0,0.49723,0.00018,25.32898]
[1777850435250,35.0,78953.28,9.0,0.49723,0.00018,25.32898]
[1777850435422,35.0,78952.93,9.0,0.49716,0.00018,25.32884]
[1777850435435,35.0,78952.93,9.0,0.49716,0.00018,25.32884]
[1777850437372,34.99,78957.44,9.0,0.49797,0.00018,25.3306]
[1777850437931,34.99,78957.44,9.0,0.49797,0.00018,25.3306]
[1777850437962,34.99,78957.44,9.0,0.49797,0.00018,25.3306]
[1777850438111,34.99,78956.34,9.0,0.49778,0.00018,25.33018]
[1777850439565,34.99,78950.62,9.0,0.49675,0.00018,25.32789]
[1777850442610,34.99,78950.96,9.0,0.49681,0.00018,25.32803]
[1777850442964,34.99,78950.96,9.0,0.49681,0.00018,25.32803]
[1777850443254,34.99,78950.96,9.0,0.49681,0.00018,25.32803]
[1777850448628,34.99,78945.8,9.0,0.49588,0.00018,25.32584]
[1777850453664,34.99,78944.66,9.0,0.49568,0.00018,25.32534]
[1777850456798,34.99,78944.61,9.0,0.49567,0.00018,25.32531]
[1777850457543,34.99,78944.61,9.0,0.49567,0.00018,25.32531]
[1777850458758,34.99,78942.14,9.0,0.49522,0.00018,25.3242]
[1777850459019,34.99,78942.14,9.0,0.49522,0.00018,25.3242]
[1777850459119,34.99,78942.21,9.0,0.49524,0.00018,25.32423]
[1777850459838,34.99,78942.21,9.0,0.49524,0.00018,25.32423]
[1777850460117,34.99,78942.21,9.0,0.49524,0.00018,25.32423]
[1777850460153,34.99,78942.21,9.0,0.49524,0.00018,25.32423]
[1777850460934,34.99,78945.57,9.0,0.49584,0.00018,25.32574]
[1777850461035,34.99,78954.22,9.0,0.4974,0.00018,25.32935]
[1777850461576,34.99,78954.22,9.0,0.4974,0.00018,25.32935]
[1777850461849,34.99,78954.22,9.0,0.4974,0.00018,25.32935]
[1777850461904,34.99,78948.07,9.0,0.49629,0.00018,25.32682]
[1777850462437,34.99,78948.07,9.0,0.49629,0.00018,25.32682]
[1777850462514,34.99,78948.07,9.0,0.49629,0.00018,25.32682]
[1777850464551,34.99,78944.91,9.0,0.49572,0.00018,25.32545]
[1777850466585,34.99,78939.62,9.0,0.49477,0.00018,25.32303]
[1777850466688,34.99,78939.62,9.0,0.49477,0.00018,25.32303]
[1777850471309,34.99,78942.66,9.0,0.49532,0.00018,25.32444]
[1777850476825,35.0,78948.96,9.0,0.49645,0.00018,25.3272]
[1777850481860,35.0,78948.76,9.0,0.49642,0.00018,25.32712]
[1777850483642,35.0,78948.8,9.0,0.49643,0.00018,25.32714]
[1777850483811,35.0,78948.8,9.0,0.49643,0.00018,25.32714]
[1777850484060,35.0,78948.8,9.0,0.49643,0.00018,25.32714]
[1777850484061,35.0,78948.8,9.0,0.49643,0.00018,25.32714]
[1777850484073,35.0,78954.67,9.0,0.49748,0.00018,25.32953]
[1777850487673,35.0,78959.86,9.0,0.49841,0.00018,25.3315]
[1777850487683,35.0,78959.86,9.0,0.49841,0.00018,25.3315]
[1777850487818,35.0,78959.86,9.0,0.49841,0.00018,25.3315]
[1777850487903,35.0,78959.86,9.0,0.49841,0.00018,25.3315]
[1777850488341,35.0,78959.86,9.0,0.49841,0.00018,25.3315]
[1777850488474,35.0,78960.4,9.0,0.49851,0.00018,25.3317]
[1777850488813,35.0,78960.4,9.0,0.49851,0.00018,25.3317]
[1777850488826,35.0,78960.4,9.0,0.49851,0.00018,25.3317]
[1777850488975,35.0,78968.72,9.0,0.5,0.00018,25.33454]
[1777850489825,35.0,78968.72,9.0,0.5,0.00018,25.33454]
[1777850492938,35.0,78968.28,9.0,0.49992,0.00018,25.33067]
[1777850492999,35.0,78968.28,9.0,0.49992,0.00018,25.33067]
[1777850493249,34.99,78961.42,9.0,0.49869,0.00018,25.32834]
[1777850494028,34.99,78952.86,9.0,0.49715,0.00018,25.32508]
[1777850495105,34.99,78952.86,9.0,0.49715,0.00018,25.32508]
[1777850495132,34.99,78952.86,9.0,0.49715,0.00018,25.32508]
[1777850495153,34.99,78953.67,9.0,0.49729,0.00018,25.32541]
[1777850495941,34.99,78953.67,9.0,0.49729,0.00018,25.32541]
[1777850495945,34.99,78953.67,9.0,0.49729,0.00018,25.32541]
[1777850496159,34.99,78947.01,9.0,0.4961,0.00018,25.32264]
[1777850498452,34.99,78942.3,9.0,0.49525,0.00018,25.32055]
[1777850500956,34.99,78935.25,9.0,0.49399,0.00018,25.3172]
[1777850507174,35.0,78934.9,9.0,0.49392,0.00018,25.31703]
[1777850508012,35.0,78934.88,9.0,0.49392,0.00018,25.31702]
[1777850509310,35.0,78930.5,9.0,0.49314,0.00018,25.31481]
[1777850510504,35.0,78927.26,9.0,0.49255,0.00018,25.31311]
[1777850511783,35.0,78923.85,9.0,0.49194,0.00018,25.31126]
[1777850511838,35.0,78923.85,9.0,0.49194,0.00018,25.31126]
[1777850512035,35.0,78923.85,9.0,0.49194,0.00018,25.31126]
[1777850512070,35.0,78918.15,9.0,0.49092,0.00018,25.30803]
[1777850513235,35.0,78918.15,9.0,0.49092,0.00018,25.30803]
[1777850513361,35.0,78918.15,9.0,0.49092,0.00018,25.30803]
[1777850513336,35.0,78911.59,9.0,0.48974,0.00018,25.30412]
[1777850513775,35.0,78911.59,9.0,0.48974,0.00018,25.30412]
[1777850513817,35.0,78911.59,9.0,0.48974,0.00018,25.30412]
[1777850514802,35.0,78907.37,9.0,0.48898,0.00018,25.30148]
[1777850515769,35.0,78907.12,9.0,0.48894,0.00018,25.30132]
[1777850518172,35.0,78902.17,9.0,0.48805,0.00018,25.29811]
[1777850519119,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850519477,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850519882,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850519938,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850519953,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850519972,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850520063,35.0,78911.91,9.0,0.4898,0.00018,25.30431]
[1777850520126,35.0,78916.83,9.0,0.49068,0.00018,25.30726]
[1777850521561,35.0,78919.35,9.0,0.49113,0.00018,25.30872]
[1777850521569,35.0,78919.35,9.0,0.49113,0.00018,25.30872]
[1777850521624,35.0,78919.35,9.0,0.49113,0.00018,25.30872]
[1777850521641,35.0,78919.35,9.0,0.49113,0.00018,25.30872]
[1777850521839,35.0,78919.35,9.0,0.49113,0.00018,25.30872]
[1777850522141,35.0,78906.66,9.0,0.48885,0.00018,25.30103]
[1777850522573,35.0,78906.66,9.0,0.48885,0.00018,25.30103]
[1777850523148,35.0,78899.9,9.0,0.48764,0.00018,25.29659]
[1777850523838,35.0,78899.9,9.0,0.48764,0.00018,25.29659]
[1777850524085,35.0,78899.9,9.0,0.48764,0.00018,25.29659]
[1777850524250,35.0,78899.9,9.0,0.48764,0.00018,25.29659]
[1777850525785,35.0,78899.92,9.0,0.48764,0.00018,25.2966]
[1777850525801,35.0,78899.92,9.0,0.48764,0.00018,25.2966]
[1777850526319,34.99,78894.12,9.0,0.4866,0.00018,25.29261]
[1777850532211,34.99,78892.31,9.0,0.48627,0.00018,25.29132]
[1777850535217,34.99,78892.87,9.0,0.48637,0.00018,25.29172]
[1777850535227,34.99,78892.87,9.0,0.48637,0.00018,25.29172]
[1777850537246,34.99,78899.74,9.0,0.48761,0.00018,25.29647]
[1777850538100,34.99,78899.74,9.0,0.48761,0.00018,25.29647]
[1777850538150,34.99,78899.74,9.0,0.48761,0.00018,25.29647]
[1777850543288,34.99,78902.3,9.0,0.48806,0.00018,25.29818]
[1777850548323,34.99,78903.79,9.0,0.48833,0.00018,25.29916]
[1777850551232,34.99,78902.48,9.0,0.4881,0.00018,25.2983]
[1777850552019,34.99,78899.47,9.0,0.48755,0.00018,25.29256]
[1777850552351,34.99,78893.1,9.0,0.48641,0.00018,25.28815]
[1777850553891,34.99,78892.41,9.0,0.48628,0.00018,25.28766]
[1777850556379,34.99,78884.58,9.0,0.48488,0.00018,25.28192]
[1777850556952,34.99,78884.58,9.0,0.48488,0.00018,25.28192]
[1777850557370,34.99,78884.58,9.0,0.48488,0.00018,25.28192]
[1777850558605,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559067,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559073,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559231,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559257,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559288,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559314,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559384,34.99,78884.0,9.0,0.48477,0.00018,25.28148]
[1777850559405,34.99,78872.63,9.0,0.48273,0.00018,25.27256]
[1777850559563,34.99,78872.63,9.0,0.48273,0.00018,25.27256]
[1777850560412,34.99,78872.63,9.0,0.48273,0.00018,25.27256]
[1777850560946,34.99,78870.84,9.0,0.48241,0.00018,25.27109]
[1777850561159,34.99,78870.84,9.0,0.48241,0.00018,25.27109]
[1777850561237,34.99,78870.84,9.0,0.48241,0.00018,25.27109]
[1777850561471,34.99,78875.43,9.0,0.48323,0.00018,25.27482]
[1777850561487,34.99,78875.43,9.0,0.48323,0.00018,25.27482]
[1777850563154,34.98,78878.85,9.0,0.48385,0.00018,25.27752]
[1777850564436,34.98,78872.22,9.0,0.48265,0.00018,25.27222]
[1777850564624,34.98,78872.22,9.0,0.48265,0.00018,25.27222]
[1777850566073,34.98,78867.66,9.0,0.48183,0.00018,25.26844]
[1777850567840,34.98,78865.53,9.0,0.48145,0.00018,25.26664]
[1777850569690,34.98,78865.12,9.0,0.48137,0.00018,25.26629]
[1777850569700,34.98,78865.12,9.0,0.48137,0.00018,25.26629]
[1777850572841,34.98,78855.02,9.0,0.47956,0.00018,25.2574]
[1777850573169,34.98,78855.02,9.0,0.47956,0.00018,25.2574]
[1777850575293,34.98,78852.18,9.0,0.47905,0.00018,25.25482]
[1777850575318,34.98,78852.18,9.0,0.47905,0.00018,25.25482]
[1777850575321,34.98,78852.18,9.0,0.47905,0.00018,25.25482]
[1777850575339,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850575680,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850575877,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576015,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576154,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576157,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576280,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576329,34.98,78842.08,9.0,0.47723,0.00018,25.24528]
[1777850576375,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850576624,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850576841,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850576909,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850576997,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850577161,34.98,78831.82,9.0,0.47539,0.00018,25.23505]
[1777850577458,34.98,78827.06,9.0,0.47453,0.00018,25.23013]
[1777850577594,34.98,78827.06,9.0,0.47453,0.00018,25.23013]
[1777850577885,34.98,78827.06,9.0,0.47453,0.00018,25.23013]
[1777850578446,34.98,78827.06,9.0,0.47453,0.00018,25.23013]
[1777850578284,34.98,78817.46,9.0,0.47281,0.00018,25.21984]
[1777850578774,34.98,78817.46,9.0,0.47281,0.00018,25.21984]
[1777850578961,34.98,78817.46,9.0,0.47281,0.00018,25.21984]
[1777850578970,34.98,78817.46,9.0,0.47281,0.00018,25.21984]
[1777850579792,34.98,78820.33,9.0,0.47333,0.00018,25.22297]
[1777850579930,34.98,78820.33,9.0,0.47333,0.00018,25.22297]
[1777850580356,34.98,78820.33,9.0,0.47333,0.00018,25.22297]
[1777850580432,34.98,78820.33,9.0,0.47333,0.00018,25.22297]
[1777850580551,34.98,78824.81,9.0,0.47413,0.00018,25.22776]
[1777850581201,34.98,78824.81,9.0,0.47413,0.00018,25.22776]
[1777850583570,34.98,78817.08,9.0,0.47275,0.00018,25.21944]
[1777850585259,34.98,78817.08,9.0,0.47275,0.00018,25.21944]
[1777850585688,34.98,78814.31,9.0,0.47225,0.00018,25.21639]
[1777850585780,34.98,78814.31,9.0,0.47225,0.00018,25.21639]
[1777850585991,34.98,78814.31,9.0,0.47225,0.00018,25.21639]
[1777850587107,34.98,78813.0,9.0,0.47202,0.00018,25.21493]
[1777850587401,34.98,78813.0,9.0,0.47202,0.00018,25.21493]
[1777850587410,34.98,78813.0,9.0,0.47202,0.00018,25.21493]
[1777850587428,34.98,78804.91,9.0,0.47056,0.00018,25.20571]
[1777850588706,34.98,78801.32,9.0,0.46992,0.00018,25.20152]
[1777850590031,34.98,78798.28,9.0,0.46937,0.00018,25.19788]
[1777850590572,34.97,78796.94,9.0,0.46912,0.00018,25.19623]
[1777850590803,34.97,78796.94,9.0,0.46912,0.00018,25.19623]
[1777850590829,34.97,78796.94,9.0,0.46912,0.00018,25.19623]
[1777850590893,34.97,78796.94,9.0,0.46912,0.00018,25.19623]
[1777850593535,34.97,78791.09,9.0,0.46806,0.00018,25.18911]
[1777850594383,34.97,78791.09,9.0,0.46806,0.00018,25.18911]
[1777850594439,34.97,78791.09,9.0,0.46806,0.00018,25.18911]
[1777850594647,34.97,78785.18,9.0,0.467,0.00018,25.18174]
[1777850597158,34.97,78778.99,9.0,0.46589,0.00018,25.17384]
[1777850597584,34.97,78778.99,9.0,0.46589,0.00018,25.17384]
[1777850600053,34.97,78771.98,9.0,0.46464,0.00018,25.16466]
[1777850600356,34.97,78771.98,9.0,0.46464,0.00018,25.16466]
[1777850600662,34.97,78768.97,9.0,0.4641,0.00018,25.16065]
[1777850600950,34.97,78768.97,9.0,0.4641,0.00018,25.16065]
[1777850601696,34.97,78753.88,9.0,0.46139,0.00018,25.13981]
[1777850602825,34.97,78753.88,9.0,0.46139,0.00018,25.13981]
[1777850602838,34.97,78753.88,9.0,0.46139,0.00018,25.13981]
[1777850604682,34.97,78759.17,9.0,0.46234,0.00018,25.14725]
[1777850605014,34.97,78759.17,9.0,0.46234,0.00018,25.14725]
[1777850605258,34.97,78759.17,9.0,0.46234,0.00018,25.14725]
[1777850605724,34.97,78747.86,9.0,0.46031,0.00018,25.13117]
[1777850606807,34.97,78747.86,9.0,0.46031,0.00018,25.13117]
[1777850607010,34.97,78747.86,9.0,0.46031,0.00018,25.13117]
[1777850607109,34.97,78747.86,9.0,0.46031,0.00018,25.13117]
[1777850607122,34.97,78747.86,9.0,0.46031,0.00018,25.13117]
[1777850607835,34.97,78748.36,9.0,0.4604,0.00018,25.13191]
[1777850607909,34.97,78748.36,9.0,0.4604,0.00018,25.13191]
[1777850608235,34.97,78766.72,9.0,0.4637,0.00018,25.15764]
[1777850608836,34.97,78766.72,9.0,0.4637,0.00018,25.15764]
[1777850608917,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850609879,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850609967,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850609977,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850610036,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850610204,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850610338,34.97,78752.5,9.0,0.46115,0.00018,25.13787]
[1777850610413,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850610752,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850610768,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850610791,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850610953,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850611091,34.97,78745.06,9.0,0.45981,0.00018,25.12711]
[1777850611202,34.97,78727.0,9.0,0.45657,0.00018,25.0961]
[1777850611885,34.97,78727.0,9.0,0.45657,0.00018,25.0961]
[1777850612062,34.97,78727.0,9.0,0.45657,0.00018,25.0961]
[1777850612152,34.97,78727.0,9.0,0.45657,0.00018,25.0961]
[1777850612267,34.97,78727.0,9.0,0.45657,0.00018,25.0961]
[1777850612369,34.97,78718.21,9.0,0.45499,0.00018,25.08222]
[1777850612572,34.97,78718.21,9.0,0.45499,0.00018,25.08222]
[1777850612970,34.97,78718.21,9.0,0.45499,0.00018,25.08222]
[1777850613299,34.97,78718.21,9.0,0.45499,0.00018,25.08222]
[1777850613432,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850613555,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850613716,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850613737,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850613789,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850613825,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850614122,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850614127,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850614328,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850614406,34.97,78708.02,9.0,0.45316,0.00018,25.06561]
[1777850614493,34.98,78695.37,9.0,0.45091,0.00018,25.04443]
[1777850614832,34.98,78695.37,9.0,0.45091,0.00018,25.04443]
[1777850615185,34.98,78695.37,9.0,0.45091,0.00018,25.04443]
[1777850615411,34.98,78695.37,9.0,0.45091,0.00018,25.04443]
[1777850615448,34.98,78695.37,9.0,0.45091,0.00018,25.04443]
[1777850615445,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850615663,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850615742,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850615763,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850615910,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616032,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616032,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616116,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616138,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616242,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616268,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616316,34.99,78676.38,9.0,0.44754,0.00018,25.01117]
[1777850616354,34.99,78665.86,9.0,0.44566,0.00018,24.99188]
[1777850616695,34.99,78665.86,9.0,0.44566,0.00018,24.99188]
[1777850616918,34.99,78665.86,9.0,0.44566,0.00018,24.99188]
[1777850616974,34.99,78665.86,9.0,0.44566,0.00018,24.99188]
[1777850617327,34.99,78665.86,9.0,0.44566,0.00018,24.99188]
[1777850617466,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850617619,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850617996,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850618089,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850618309,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850618419,34.99,78632.69,9.0,0.43974,0.00018,24.92741]
[1777850618499,35.01,78622.86,9.0,0.43802,0.00018,24.9076]
[1777850618582,35.01,78622.86,9.0,0.43802,0.00018,24.9076]
[1777850618744,35.01,78622.86,9.0,0.43802,0.00018,24.9076]
[1777850619203,35.01,78622.86,9.0,0.43802,0.00018,24.9076]
[1777850619419,35.01,78622.86,9.0,0.43802,0.00018,24.9076]
[1777850619427,35.02,78636.19,9.0,0.44043,0.00018,24.93506]
[1777850619845,35.02,78636.19,9.0,0.44043,0.00018,24.93506]
[1777850619933,35.02,78636.19,9.0,0.44043,0.00018,24.93506]
[1777850620065,35.02,78636.19,9.0,0.44043,0.00018,24.93506]
[1777850620211,35.02,78636.19,9.0,0.44043,0.00018,24.93506]
[1777850620323,35.02,78651.71,9.0,0.44318,0.00018,24.96548]
[1777850620588,35.02,78651.71,9.0,0.44318,0.00018,24.96548]
[1777850621040,35.02,78651.71,9.0,0.44318,0.00018,24.96548]
[1777850621443,35.02,78666.23,9.0,0.44577,0.00018,24.99296]
[1777850622012,35.02,78666.23,9.0,0.44577,0.00018,24.99296]
[1777850622284,35.04,78672.86,9.0,0.44699,0.00018,25.00547]
[1777850623965,35.03,78678.48,9.0,0.44799,0.00018,25.01559]
[1777850625247,35.03,78676.09,9.0,0.44756,0.00018,25.01128]
[1777850625297,35.03,78676.09,9.0,0.44756,0.00018,25.01128]
[1777850625494,35.03,78676.09,9.0,0.44756,0.00018,25.01128]
[1777850625536,35.03,78676.09,9.0,0.44756,0.00018,25.01128]
[1777850625548,35.03,78676.09,9.0,0.44756,0.00018,25.01128]
[1777850625516,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850625732,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850625989,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626006,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626024,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626110,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626236,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626331,35.03,78678.91,9.0,0.44807,0.00018,25.01636]
[1777850626416,35.03,78693.81,9.0,0.45073,0.00018,25.0425]
[1777850627462,35.03,78693.81,9.0,0.45073,0.00018,25.0425]
[1777850627524,35.03,78693.81,9.0,0.45073,0.00018,25.0425]
[1777850627325,35.03,78715.75,9.0,0.45465,0.00018,25.07898]
[1777850627660,35.03,78715.75,9.0,0.45465,0.00018,25.07898]
[1777850627719,35.03,78715.75,9.0,0.45465,0.00018,25.07898]
[1777850628097,35.03,78715.75,9.0,0.45465,0.00018,25.07898]
[1777850628190,35.03,78715.75,9.0,0.45465,0.00018,25.07898]
[1777850628291,35.03,78713.48,9.0,0.45424,0.00018,25.07531]
[1777850628826,35.03,78713.48,9.0,0.45424,0.00018,25.07531]
[1777850628897,35.03,78713.48,9.0,0.45424,0.00018,25.07531]
[1777850628934,35.03,78713.48,9.0,0.45424,0.00018,25.07531]
[1777850629619,35.03,78713.41,9.0,0.45423,0.00018,25.0752]
[1777850629670,35.03,78713.41,9.0,0.45423,0.00018,25.0752]
[1777850630297,35.03,78713.41,9.0,0.45423,0.00018,25.0752]
[1777850631324,35.03,78712.24,9.0,0.45402,0.00018,25.07329]
[1777850632158,35.03,78711.64,9.0,0.45391,0.00018,25.07232]
[1777850636384,35.03,78714.12,9.0,0.45436,0.00018,25.07633]
[1777850636502,35.03,78714.12,9.0,0.45436,0.00018,25.07633]
[1777850636598,35.03,78715.58,9.0,0.45462,0.00018,25.07867]
[1777850636633,35.03,78715.58,9.0,0.45462,0.00018,25.07867]
[1777850636704,35.03,78715.58,9.0,0.45462,0.00018,25.07867]
[1777850636984,35.03,78720.78,9.0,0.45555,0.00018,25.08697]
[1777850637552,35.03,78720.78,9.0,0.45555,0.00018,25.08697]
[1777850637558,35.03,78720.78,9.0,0.45555,0.00018,25.08697]
[1777850637583,35.03,78720.78,9.0,0.45555,0.00018,25.08697]
[1777850637631,35.03,78720.78,9.0,0.45555,0.00018,25.08697]
[1777850637991,35.03,78722.14,9.0,0.45579,0.00018,25.08911]
[1777850638577,35.03,78722.14,9.0,0.45579,0.00018,25.08911]
[1777850638982,35.03,78722.14,9.0,0.45579,0.00018,25.08911]
[1777850639005,35.03,78713.39,9.0,0.45422,0.00018,25.07513]
[1777850640237,35.03,78713.39,9.0,0.45422,0.00018,25.07513]
[1777850640283,35.03,78713.39,9.0,0.45422,0.00018,25.07513]
[1777850640627,35.03,78712.39,9.0,0.45404,0.00018,25.0735]
[1777850640648,35.03,78712.39,9.0,0.45404,0.00018,25.0735]
[1777850641315,35.03,78712.39,9.0,0.45404,0.00018,25.0735]
[1777850641369,35.03,78703.53,9.0,0.45246,0.00018,25.05891]
[1777850641615,35.03,78703.53,9.0,0.45246,0.00018,25.05891]
[1777850641853,35.03,78703.53,9.0,0.45246,0.00018,25.05891]
[1777850642478,35.03,78703.53,9.0,0.45246,0.00018,25.05891]
[1777850642995,35.03,78698.83,9.0,0.45162,0.00018,25.05102]
[1777850649561,35.03,78697.62,9.0,0.45141,0.00018,25.04898]
[1777850649746,35.03,78697.65,9.0,0.45141,0.00018,25.04904]
[1777850650068,35.03,78697.65,9.0,0.45141,0.00018,25.04904]
[1777850650080,35.03,78704.04,9.0,0.45256,0.00018,25.05979]
[1777850651371,35.03,78704.04,9.0,0.45256,0.00018,25.05979]
[1777850651681,35.03,78701.83,9.0,0.45216,0.00018,25.0561]
[1777850652093,35.03,78711.79,9.0,0.45394,0.00018,25.07256]
[1777850653601,35.03,78714.58,9.0,0.45444,0.00018,25.07707]
[1777850656515,35.03,78718.72,9.0,0.45518,0.00018,25.0837]
[1777850656601,35.03,78719.12,9.0,0.45525,0.00018,25.08433]
[1777850656729,35.03,78719.12,9.0,0.45525,0.00018,25.08433]
[1777850657132,35.03,78727.69,9.0,0.45678,0.00018,25.09777]
[1777850660089,35.03,78724.98,9.0,0.4563,0.00018,25.09355]
[1777850660303,35.03,78724.98,9.0,0.4563,0.00018,25.09355]
[1777850660317,35.03,78724.98,9.0,0.4563,0.00018,25.09355]
[1777850660378,35.03,78726.67,9.0,0.45659,0.00018,25.09615]
[1777850662876,35.02,78732.26,9.0,0.45759,0.00018,25.10474]
[1777850662934,35.02,78732.26,9.0,0.45759,0.00018,25.10474]
[1777850663057,35.02,78732.26,9.0,0.45759,0.00018,25.10474]
[1777850664211,35.02,78737.84,9.0,0.45859,0.00018,25.11316]
[1777850664259,35.02,78731.97,9.0,0.45754,0.00018,25.10429]
[1777850667353,35.02,78732.96,9.0,0.45771,0.00018,25.10578]
[1777850667434,35.02,78732.62,9.0,0.45765,0.00018,25.10525]
[1777850667903,35.02,78732.62,9.0,0.45765,0.00018,25.10525]
[1777850668040,35.02,78732.62,9.0,0.45765,0.00018,25.10525]
[1777850668591,35.02,78732.62,9.0,0.45765,0.00018,25.10525]
[1777850668636,35.02,78727.91,9.0,0.45681,0.00018,25.09802]
[1777850669217,35.02,78721.61,9.0,0.45568,0.00018,25.08816]
[1777850671124,35.02,78722.79,9.0,0.45588,0.00018,25.08997]
[1777850674075,35.0,78723.42,9.0,0.45596,0.00018,25.08706]
[1777850674252,34.98,78717.28,9.0,0.45483,0.00018,25.07707]
[1777850676024,34.96,78715.32,9.0,0.45444,0.00018,25.07364]
[1777850676181,34.96,78715.32,9.0,0.45444,0.00018,25.07364]
[1777850677910,34.93,78716.39,9.0,0.45459,0.00018,25.07507]
[1777850677932,34.93,78716.39,9.0,0.45459,0.00018,25.07507]
[1777850678028,34.93,78716.39,9.0,0.45459,0.00018,25.07507]
[1777850678279,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850678841,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850678914,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850678949,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850678975,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850679001,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850679087,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850679402,34.91,78723.43,9.0,0.45582,0.00018,25.08605]
[1777850679405,34.91,78738.25,9.0,0.45848,0.00018,25.10887]
[1777850681306,34.91,78742.1,9.0,0.45917,0.00018,25.11461]
[1777850686343,34.9,78745.36,9.0,0.45975,0.00018,25.11938]
[1777850687452,34.9,78745.36,9.0,0.45975,0.00018,25.11938]
[1777850693396,34.9,78748.78,9.0,0.46035,0.00018,25.12432]
[1777850698432,34.89,78748.66,9.0,0.46033,0.00018,25.12411]
[1777850702403,34.89,78748.26,9.0,0.46025,0.00018,25.12351]
[1777850703261,34.89,78747.4,9.0,0.46009,0.00018,25.12224]
[1777850703276,34.89,78747.4,9.0,0.46009,0.00018,25.12224]
[1777850703368,34.89,78747.4,9.0,0.46009,0.00018,25.12224]
[1777850703389,34.89,78747.4,9.0,0.46009,0.00018,25.12224]
[1777850703540,34.89,78747.4,9.0,0.46009,0.00018,25.12224]
[1777850703467,34.89,78740.01,9.0,0.45876,0.00018,25.11131]
[1777850705481,34.89,78732.34,9.0,0.45738,0.00018,25.09966]
[1777850708283,34.88,78729.47,9.0,0.45686,0.00018,25.09521]
[1777850708348,34.88,78729.47,9.0,0.45686,0.00018,25.09521]
[1777850708486,34.88,78729.47,9.0,0.45686,0.00018,25.09521]
[1777850708506,34.88,78723.3,9.0,0.45575,0.00018,25.08553]
[1777850709294,34.88,78723.3,9.0,0.45575,0.00018,25.08553]
[1777850709590,34.88,78723.3,9.0,0.45575,0.00018,25.08553]
[1777850709621,34.88,78714.37,9.0,0.45414,0.00018,25.07115]
[1777850715554,34.87,78710.7,9.0,0.45347,0.00018,25.06507]
[1777850717292,34.87,78710.26,9.0,0.45339,0.00018,25.06435]
[1777850717353,34.87,78710.26,9.0,0.45339,0.00018,25.06435]
[1777850717417,34.87,78710.26,9.0,0.45339,0.00018,25.06435]
[1777850717569,34.87,78718.35,9.0,0.45485,0.00018,25.07753]
[1777850718576,34.87,78725.02,9.0,0.45605,0.00018,25.08814]
[1777850720165,34.87,78726.77,9.0,0.45636,0.00018,25.09088]
[1777850725625,34.87,78729.44,9.0,0.45684,0.00018,25.09504]
[1777850728140,34.87,78728.07,9.0,0.45659,0.00018,25.0929]
[1777850730166,34.87,78727.87,9.0,0.45656,0.00018,25.09259]
[1777850730209,34.87,78727.87,9.0,0.45656,0.00018,25.09259]
[1777850731667,34.87,78722.13,9.0,0.45552,0.00018,25.0798]
[1777850736701,34.87,78720.91,9.0,0.4553,0.00018,25.07785]
[1777850739924,34.87,78721.37,9.0,0.45538,0.00018,25.07858]
[1777850739978,34.87,78721.37,9.0,0.45538,0.00018,25.07858]
[1777850741737,34.87,78727.81,9.0,0.45654,0.00018,25.08873]
[1777850744497,34.87,78727.75,9.0,0.45652,0.00018,25.08864]
[1777850744503,34.87,78727.75,9.0,0.45652,0.00018,25.08864]
[1777850744539,34.87,78727.75,9.0,0.45652,0.00018,25.08864]
[1777850745766,34.87,78735.63,9.0,0.45794,0.00018,25.10078]
[1777850748194,34.87,78736.21,9.0,0.45805,0.00018,25.10166]
[1777850748697,34.87,78737.08,9.0,0.4582,0.00018,25.10298]
[1777850749171,34.87,78737.7,9.0,0.45831,0.00018,25.10392]
[1777850754834,34.88,78739.66,9.0,0.45868,0.00018,25.10693]
[1777850758359,34.87,78734.83,9.0,0.4578,0.00018,25.0996]
[1777850758381,34.87,78734.83,9.0,0.4578,0.00018,25.0996]
[1777850758426,34.87,78734.83,9.0,0.4578,0.00018,25.0996]
[1777850758471,34.87,78732.92,9.0,0.45746,0.00018,25.09667]
[1777850758780,34.87,78732.92,9.0,0.45746,0.00018,25.09667]
[1777850758862,34.87,78726.34,9.0,0.45627,0.00018,25.08645]
[1777850760218,34.87,78726.34,9.0,0.45627,0.00018,25.08645]
[1777850760220,34.87,78726.34,9.0,0.45627,0.00018,25.08645]
[1777850760340,34.87,78726.34,9.0,0.45627,0.00018,25.08645]
[1777850760410,34.87,78720.59,9.0,0.45524,0.00018,25.07733]
[1777850761883,34.84,78708.78,9.0,0.45307,0.00018,25.0578]
[1777850762925,34.84,78708.78,9.0,0.45307,0.00018,25.0578]
[1777850763284,34.84,78708.78,9.0,0.45307,0.00018,25.0578]
[1777850763418,34.84,78708.78,9.0,0.45307,0.00018,25.0578]
[1777850763715,34.82,78708.88,9.0,0.45305,0.00018,25.05765]
[1777850763725,34.82,78708.88,9.0,0.45305,0.00018,25.05765]
[1777850764906,34.77,78720.46,9.0,0.45506,0.00018,25.076]
[1777850769077,34.76,78717.97,9.0,0.4546,0.00018,25.07192]
[1777850769141,34.76,78717.97,9.0,0.4546,0.00018,25.07192]
[1777850774976,34.75,78717.72,9.0,0.45453,0.00018,25.07135]
[1777850780018,34.74,78718.32,9.0,0.45462,0.00018,25.07221]
[1777850780902,34.74,78718.32,9.0,0.45462,0.00018,25.07221]
[1777850780904,34.74,78718.32,9.0,0.45462,0.00018,25.07221]
[1777850781873,34.74,78720.06,9.0,0.45493,0.00018,25.075]
[1777850786056,34.73,78720.13,9.0,0.45493,0.00018,25.07502]
[1777850786963,34.73,78720.55,9.0,0.45501,0.00018,25.07568]
[1777850791949,34.72,78719.64,9.0,0.45482,0.00018,25.07035]
[1777850792699,34.72,78719.64,9.0,0.45482,0.00018,25.07035]
[1777850792716,34.72,78719.64,9.0,0.45482,0.00018,25.07035]
[1777850792878,34.72,78720.5,9.0,0.45497,0.00018,25.07172]
[1777850792891,34.72,78720.5,9.0,0.45497,0.00018,25.07172]
[1777850796547,34.71,78726.12,9.0,0.45598,0.00018,25.08063]
[1777850796549,34.71,78726.12,9.0,0.45598,0.00018,25.08063]
[1777850796727,34.71,78726.12,9.0,0.45598,0.00018,25.08063]
[1777850797271,34.71,78725.75,9.0,0.45591,0.00018,25.08001]
[1777850797533,34.71,78725.75,9.0,0.45591,0.00018,25.08001]
[1777850797539,34.71,78725.75,9.0,0.45591,0.00018,25.08001]
[1777850797638,34.71,78725.75,9.0,0.45591,0.00018,25.08001]
[1777850797706,34.71,78725.75,9.0,0.45591,0.00018,25.08001]
[1777850797714,34.71,78711.92,9.0,0.45341,0.00018,25.05763]
[1777850798142,34.71,78693.97,9.0,0.45017,0.00018,25.02711]
[1777850799112,34.71,78693.97,9.0,0.45017,0.00018,25.02711]
[1777850799846,34.71,78692.79,9.0,0.44996,0.00018,25.02506]
[1777850804812,34.72,78695.51,9.0,0.45046,0.00018,25.02989]
[1777850810229,34.72,78697.81,9.0,0.45089,0.00018,25.03395]
[1777850815264,34.73,78695.13,9.0,0.45041,0.00018,25.02937]
[1777850820569,34.73,78692.59,9.0,0.44995,0.00018,25.0249]
[1777850820579,34.73,78692.59,9.0,0.44995,0.00018,25.0249]
[1777850820781,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821027,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821040,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821095,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821111,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821273,34.73,78687.75,9.0,0.44908,0.00018,25.01637]
[1777850821306,34.73,78673.84,9.0,0.44657,0.00018,24.99117]
[1777850821946,34.73,78673.84,9.0,0.44657,0.00018,24.99117]
[1777850822120,34.73,78673.84,9.0,0.44657,0.00018,24.99117]
[1777850822613,34.73,78673.84,9.0,0.44657,0.00018,24.99117]
[1777850822684,34.73,78669.27,9.0,0.44576,0.00018,24.98273]
[1777850822954,34.73,78669.27,9.0,0.44576,0.00018,24.98273]
[1777850823391,34.73,78669.27,9.0,0.44576,0.00018,24.98273]
[1777850824493,34.73,78677.41,9.0,0.44723,0.00018,24.99781]
[1777850825700,34.73,78677.41,9.0,0.44723,0.00018,24.99781]
[1777850827385,34.74,78673.19,9.0,0.44647,0.00018,24.9901]
[1777850827525,34.74,78673.19,9.0,0.44647,0.00018,24.9901]
[1777850827582,34.74,78673.11,9.0,0.44646,0.00018,24.98998]
[1777850828034,34.74,78673.11,9.0,0.44646,0.00018,24.98998]
[1777850828356,34.74,78666.32,9.0,0.44524,0.00018,24.97733]
[1777850832299,34.74,78664.14,9.0,0.44485,0.00018,24.97323]
[1777850837311,34.74,78662.17,9.0,0.4445,0.00018,24.96953]
[1777850837370,34.74,78662.17,9.0,0.4445,0.00018,24.96953]
[1777850837419,34.74,78652.76,9.0,0.44281,0.00018,24.9514]
[1777850838323,34.74,78652.76,9.0,0.44281,0.00018,24.9514]
[1777850843104,34.74,78651.52,9.0,0.44259,0.00018,24.94898]
[1777850843470,34.74,78651.52,9.0,0.44259,0.00018,24.94898]
[1777850843482,34.74,78655.19,9.0,0.44325,0.00018,24.95614]
[1777850848040,34.74,78659.42,9.0,0.444,0.00018,24.96425]
[1777850848338,34.74,78659.42,9.0,0.444,0.00018,24.96425]
[1777850848496,34.74,78654.72,9.0,0.44316,0.00018,24.95516]
[1777850850187,34.74,78651.86,9.0,0.44264,0.00018,24.94959]
[1777850855548,34.74,78648.68,9.0,0.44206,0.00018,24.93959]
[1777850860623,34.74,78643.78,9.0,0.44118,0.00018,24.92987]
[1777850861030,34.74,78644.61,9.0,0.44133,0.00018,24.93152]
[1777850861055,34.74,78644.61,9.0,0.44133,0.00018,24.93152]
[1777850863641,34.74,78638.08,9.0,0.44016,0.00018,24.91839]
[1777850865574,34.74,78637.48,9.0,0.44005,0.00018,24.91716]
[1777850870652,34.74,78635.96,9.0,0.43977,0.00018,24.91404]
[1777850873240,34.74,78637.28,9.0,0.44001,0.00018,24.91672]
[1777850874543,34.74,78639.38,9.0,0.44038,0.00018,24.92097]
[1777850879714,34.74,78638.65,9.0,0.44025,0.00018,24.91946]
[1777850880080,34.74,78638.65,9.0,0.44025,0.00018,24.91946]
[1777850882066,34.74,78633.91,9.0,0.4394,0.00018,24.9098]
[1777850885464,34.74,78636.87,9.0,0.43993,0.00018,24.91582]
[1777850890791,34.73,78634.85,9.0,0.43956,0.00018,24.91168]
[1777850892651,34.73,78633.78,9.0,0.43937,0.00018,24.90949]
[1777850893779,34.73,78636.94,9.0,0.43994,0.00018,24.91593]
[1777850893815,34.73,78645.66,9.0,0.4415,0.00018,24.93346]
[1777850893859,34.73,78645.66,9.0,0.4415,0.00018,24.93346]
[1777850894117,34.73,78645.66,9.0,0.4415,0.00018,24.93346]
[1777850894182,34.73,78645.66,9.0,0.4415,0.00018,24.93346]
[1777850894239,34.73,78645.66,9.0,0.4415,0.00018,24.93346]
[1777850894822,34.73,78658.2,9.0,0.44376,0.00018,24.958]
[1777850896931,34.73,78659.81,9.0,0.44405,0.00018,24.96107]
[1777850897032,34.73,78658.55,9.0,0.44382,0.00018,24.95865]
[1777850897842,34.73,78652.66,9.0,0.44276,0.00018,24.94724]
[1777850899587,34.73,78652.66,9.0,0.44276,0.00018,24.94724]
[1777850899651,34.73,78649.4,9.0,0.44217,0.00018,24.94085]
[1777850899857,34.73,78657.08,9.0,0.44356,0.00018,24.95583]
[1777850901603,34.73,78657.08,9.0,0.44356,0.00018,24.95583]
[1777850902117,34.73,78662.2,9.0,0.44448,0.00018,24.96564]
[1777850903589,34.73,78662.95,9.0,0.44461,0.00018,24.96706]
[1777850904452,34.73,78663.89,9.0,0.44478,0.00018,24.96883]
[1777850909187,34.73,78660.78,9.0,0.44422,0.00018,24.9629]
[1777850912165,34.73,78666.15,9.0,0.44518,0.00018,24.97309]
[1777850916133,34.73,78660.73,9.0,0.44419,0.00018,24.95898]
[1777850916234,34.73,78660.71,9.0,0.44419,0.00018,24.95893]
[1777850916853,34.73,78660.71,9.0,0.44419,0.00018,24.95893]
[1777850916976,34.73,78654.66,9.0,0.4431,0.00018,24.94727]
[1777850920182,34.73,78651.39,9.0,0.44251,0.00018,24.9409]
[1777850925364,34.73,78653.95,9.0,0.44298,0.00018,24.94595]
[1777850926465,34.73,78652.72,9.0,0.44276,0.00018,24.94356]
[1777850929046,34.73,78652.64,9.0,0.44275,0.00018,24.94343]
[1777850934279,34.73,78647.54,9.0,0.44183,0.00018,24.93345]
[1777850940137,34.74,78647.29,9.0,0.44179,0.00018,24.93298]
[1777850942540,34.74,78647.47,9.0,0.44182,0.00018,24.93334]
[1777850942546,34.74,78647.47,9.0,0.44182,0.00018,24.93334]
[1777850943643,34.74,78647.88,9.0,0.4419,0.00018,24.93415]
[1777850943730,34.74,78647.88,9.0,0.4419,0.00018,24.93415]
[1777850947638,34.74,78649.95,9.0,0.44227,0.00018,24.93826]
[1777850953229,34.74,78651.34,9.0,0.44253,0.00018,24.94103]
[1777850958264,34.74,78651.59,9.0,0.44258,0.00018,24.94155]
[1777850963299,34.74,78651.09,9.0,0.44249,0.00018,24.94061]
[1777850968427,34.74,78650.3,9.0,0.44235,0.00018,24.93907]
[1777850972216,34.75,78655.46,9.0,0.44327,0.00018,24.9454]
[1777850977775,34.75,78655.75,9.0,0.44333,0.00018,24.946]
[1777850983442,34.75,78651.96,9.0,0.44265,0.00018,24.93868]
[1777850984052,34.75,78651.96,9.0,0.44265,0.00018,24.93868]
[1777850984820,34.75,78645.6,9.0,0.44151,0.00018,24.92614]
[1777850985591,34.75,78645.6,9.0,0.44151,0.00018,24.92614]
[1777850985640,34.75,78645.6,9.0,0.44151,0.00018,24.92614]
[1777850985680,34.75,78638.02,9.0,0.44015,0.00018,24.91092]
[1777850991498,34.75,78642.71,9.0,0.44099,0.00018,24.92035]
[1777850996533,34.75,78643.06,9.0,0.44105,0.00018,24.92103]
[1777851000563,34.75,78649.48,9.0,0.4422,0.00018,24.93377]
[1777851001570,34.75,78641.95,9.0,0.44085,0.00018,24.91881]
[1777851002577,34.75,78635.23,9.0,0.43964,0.00018,24.90521]
[1777851005770,34.75,78633.13,9.0,0.43926,0.00018,24.9009]
[1777851006427,34.75,78631.41,9.0,0.43895,0.00018,24.89736]
[1777851009294,34.75,78628.42,9.0,0.43841,0.00018,24.89118]
[1777851013069,34.75,78629.76,9.0,0.43866,0.00018,24.89395]
[1777851018689,34.75,78627.88,9.0,0.43832,0.00018,24.89006]
[1777851023725,34.75,78628.06,9.0,0.43835,0.00018,24.89043]
[1777851028760,34.75,78628.19,9.0,0.43837,0.00018,24.8907]
[1777851033344,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033353,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033373,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033386,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033438,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033592,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033767,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033887,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033962,34.75,78627.07,9.0,0.43816,0.00018,24.88459]
[1777851033798,34.75,78609.63,9.0,0.43503,0.00018,24.84752]
[1777851034096,34.75,78609.63,9.0,0.43503,0.00018,24.84752]
[1777851034427,34.75,78609.63,9.0,0.43503,0.00018,24.84752]
[1777851034570,34.75,78609.63,9.0,0.43503,0.00018,24.84752]
[1777851034916,34.75,78609.63,9.0,0.43503,0.00018,24.84752]
[1777851034802,34.75,78591.09,9.0,0.4317,0.00018,24.80644]
[1777851036135,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036141,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036492,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036610,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036707,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036807,34.75,78595.21,9.0,0.43245,0.00018,24.81576]
[1777851036915,34.75,78610.51,9.0,0.43519,0.00018,24.84947]
[1777851037039,34.75,78610.51,9.0,0.43519,0.00018,24.84947]
[1777851037240,34.75,78610.51,9.0,0.43519,0.00018,24.84947]
[1777851037588,34.75,78610.51,9.0,0.43519,0.00018,24.84947]
[1777851037678,34.75,78610.51,9.0,0.43519,0.00018,24.84947]
[1777851037823,34.75,78623.46,9.0,0.43752,0.00018,24.87711]
[1777851038351,34.75,78623.46,9.0,0.43752,0.00018,24.87711]
[1777851038598,34.75,78623.46,9.0,0.43752,0.00018,24.87711]
[1777851038775,34.75,78623.46,9.0,0.43752,0.00018,24.87711]
[1777851038959,34.75,78624.47,9.0,0.4377,0.00018,24.87924]
[1777851039875,34.75,78624.47,9.0,0.4377,0.00018,24.87924]
[1777851040380,34.75,78622.42,9.0,0.43733,0.00018,24.87494]
[1777851041614,34.75,78622.24,9.0,0.4373,0.00018,24.87456]
[1777851042427,34.75,78619.5,9.0,0.43681,0.00018,24.86877]
[1777851043605,34.75,78619.58,9.0,0.43683,0.00018,24.86899]
[1777851043842,34.75,78619.58,9.0,0.43683,0.00018,24.86899]
[1777851043906,34.75,78619.58,9.0,0.43683,0.00018,24.86899]
[1777851043938,34.75,78625.73,9.0,0.43793,0.00018,24.88193]
[1777851044872,34.75,78634.33,9.0,0.43948,0.00018,24.8997]
[1777851046580,34.75,78633.91,9.0,0.4394,0.00018,24.89884]
[1777851046657,34.75,78633.91,9.0,0.4394,0.00018,24.89884]
[1777851046982,34.75,78633.91,9.0,0.4394,0.00018,24.89884]
[1777851046991,34.75,78639.92,9.0,0.44048,0.00018,24.91104]
[1777851047333,34.75,78639.92,9.0,0.44048,0.00018,24.91104]
[1777851047361,34.75,78639.92,9.0,0.44048,0.00018,24.91104]
[1777851047389,34.75,78639.92,9.0,0.44048,0.00018,24.91104]
[1777851047895,34.75,78656.27,9.0,0.44342,0.00018,24.94333]
[1777851048065,34.75,78656.27,9.0,0.44342,0.00018,24.94333]
[1777851048902,34.75,78661.86,9.0,0.44443,0.00018,24.95407]
[1777851049514,34.75,78661.86,9.0,0.44443,0.00018,24.95407]
[1777851051791,34.75,78667.0,9.0,0.44535,0.00018,24.96381]
[1777851053208,34.75,78674.75,9.0,0.44675,0.00018,24.97823]
[1777851053495,34.75,78674.75,9.0,0.44675,0.00018,24.97823]
[1777851055951,34.75,78688.4,9.0,0.44921,0.00018,25.00287]
[1777851057316,34.75,78688.48,9.0,0.44922,0.00018,25.003]
[1777851058972,34.75,78686.95,9.0,0.44894,0.00018,25.00028]
[1777851058980,34.75,78686.95,9.0,0.44894,0.00018,25.00028]
[1777851059538,34.75,78687.38,9.0,0.44902,0.00018,25.00103]
[1777851059541,34.75,78687.38,9.0,0.44902,0.00018,25.00103]
[1777851059979,34.75,78690.57,9.0,0.4496,0.00018,25.00669]
[1777851060494,34.75,78690.57,9.0,0.4496,0.00018,25.00669]
[1777851060507,34.75,78690.57,9.0,0.4496,0.00018,25.00669]
[1777851060986,34.75,78691.09,9.0,0.44969,0.00018,25.00761]
[1777851061185,34.75,78691.09,9.0,0.44969,0.00018,25.00761]
[1777851061555,34.75,78691.09,9.0,0.44969,0.00018,25.00761]
[1777851061993,34.75,78680.94,9.0,0.44786,0.00018,24.98951]
[1777851063000,34.75,78673.75,9.0,0.44657,0.00018,24.97638]
[1777851064464,34.76,78674.53,9.0,0.44671,0.00018,24.97783]
[1777851064826,34.76,78674.53,9.0,0.44671,0.00018,24.97783]
[1777851064835,34.76,78674.53,9.0,0.44671,0.00018,24.97783]
[1777851066439,34.76,78675.38,9.0,0.44687,0.00018,24.97941]
[1777851068036,34.76,78668.54,9.0,0.44564,0.00018,24.96677]
[1777851073220,34.76,78668.39,9.0,0.44562,0.00018,24.96655]
[1777851073239,34.76,78668.39,9.0,0.44562,0.00018,24.96655]
[1777851073473,34.76,78668.39,9.0,0.44562,0.00018,24.96655]
[1777851073491,34.76,78668.39,9.0,0.44562,0.00018,24.96655]
[1777851073614,34.76,78668.39,9.0,0.44562,0.00018,24.96655]
[1777851073830,34.76,78666.71,9.0,0.44532,0.00018,24.96342]
[1777851074078,34.76,78653.9,9.0,0.44302,0.00018,24.93893]
[1777851076111,34.77,78654.11,9.0,0.44306,0.00018,24.93935]
[1777851082134,34.77,78655.0,9.0,0.44322,0.00018,24.94112]
[1777851085893,34.77,78653.58,9.0,0.44297,0.00018,24.93838]
[1777851085913,34.77,78653.58,9.0,0.44297,0.00018,24.93838]
[1777851085955,34.77,78653.55,9.0,0.44296,0.00018,24.93833]
[1777851087057,34.77,78656.89,9.0,0.44356,0.00018,24.9448]
[1777851087868,34.77,78656.89,9.0,0.44356,0.00018,24.9448]
[1777851087930,34.77,78670.67,9.0,0.44604,0.00018,24.97091]
[1777851088919,34.77,78670.67,9.0,0.44604,0.00018,24.97091]
[1777851088929,34.77,78676.79,9.0,0.44714,0.00018,24.98219]
[1777851090836,34.77,78684.44,9.0,0.44852,0.00018,24.99605]
[1777851091887,34.77,78684.44,9.0,0.44852,0.00018,24.99605]
[1777851091985,34.77,78686.57,9.0,0.4489,0.00018,24.9961]
[1777851096929,34.77,78688.58,9.0,0.44927,0.00018,24.99972]
[1777851097030,34.78,78688.78,9.0,0.44931,0.00018,25.0001]
[1777851099586,34.78,78684.95,9.0,0.44862,0.00018,24.99331]
[1777851099611,34.78,78684.95,9.0,0.44862,0.00018,24.99331]
[1777851099737,34.78,78684.8,9.0,0.44859,0.00018,24.99305]
[1777851100259,34.78,78692.72,9.0,0.45002,0.00018,25.00706]
[1777851102534,34.78,78694.7,9.0,0.45038,0.00018,25.01052]
[1777851102798,34.78,78694.7,9.0,0.45038,0.00018,25.01052]
[1777851103082,34.78,78694.33,9.0,0.45031,0.00018,25.00989]
[1777851103145,34.78,78694.33,9.0,0.45031,0.00018,25.00989]
[1777851103332,34.78,78694.33,9.0,0.45031,0.00018,25.00989]
[1777851103364,34.78,78694.33,9.0,0.45031,0.00018,25.00989]
[1777851103476,34.78,78694.33,9.0,0.45031,0.00018,25.00989]
[1777851103552,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104261,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104305,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104367,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104449,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104473,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104627,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851104905,34.78,78701.16,9.0,0.45155,0.00018,25.02166]
[1777851105237,34.78,78704.67,9.0,0.45218,0.00018,25.02762]
[1777851105519,34.78,78704.67,9.0,0.45218,0.00018,25.02762]
[1777851105621,34.78,78715.47,9.0,0.45413,0.00018,25.04554]
[1777851106229,34.78,78715.47,9.0,0.45413,0.00018,25.04554]
[1777851106314,34.78,78715.47,9.0,0.45413,0.00018,25.04554]
[1777851106610,34.78,78715.47,9.0,0.45413,0.00018,25.04554]
[1777851106922,34.78,78715.47,9.0,0.45413,0.00018,25.04554]
[1777851107023,34.78,78722.04,9.0,0.45531,0.00018,25.05615]
[1777851107362,34.78,78722.04,9.0,0.45531,0.00018,25.05615]
[1777851107555,34.78,78722.04,9.0,0.45531,0.00018,25.05615]
[1777851107645,34.78,78722.04,9.0,0.45531,0.00018,25.05615]
[1777851108631,34.78,78723.9,9.0,0.45565,0.00018,25.05911]
[1777851108727,34.78,78723.9,9.0,0.45565,0.00018,25.05911]
[1777851110624,34.78,78724.65,9.0,0.45578,0.00018,25.06031]
[1777851110666,34.78,78724.65,9.0,0.45578,0.00018,25.06031]
[1777851111195,34.78,78725.53,9.0,0.45594,0.00018,25.0617]
[1777851111342,34.78,78718.5,9.0,0.45468,0.00018,25.05048]
[1777851113686,34.78,78715.29,9.0,0.4541,0.00018,25.04526]
[1777851113701,34.78,78715.29,9.0,0.4541,0.00018,25.04526]
[1777851113738,34.78,78715.29,9.0,0.4541,0.00018,25.04526]
[1777851113889,34.78,78715.29,9.0,0.4541,0.00018,25.04526]
[1777851113929,34.78,78715.29,9.0,0.4541,0.00018,25.04526]
[1777851114092,34.78,78715.27,9.0,0.45409,0.00018,25.04523]
[1777851114099,34.78,78715.27,9.0,0.45409,0.00018,25.04523]
[1777851114394,34.78,78715.27,9.0,0.45409,0.00018,25.04523]
[1777851114510,34.78,78715.27,9.0,0.45409,0.00018,25.04523]
[1777851114747,34.78,78715.27,9.0,0.45409,0.00018,25.04523]
[1777851116444,34.78,78718.88,9.0,0.45475,0.00018,25.05109]
[1777851120184,34.79,78723.9,9.0,0.45565,0.00018,25.05913]
[1777851120185,34.79,78723.9,9.0,0.45565,0.00018,25.05913]
[1777851120418,34.79,78723.9,9.0,0.45565,0.00018,25.05913]
[1777851120697,34.79,78723.9,9.0,0.45565,0.00018,25.05913]
[1777851121046,34.79,78723.9,9.0,0.45565,0.00018,25.05913]
[1777851121250,34.79,78721.73,9.0,0.45526,0.00018,25.05568]
[1777851121421,34.79,78721.73,9.0,0.45526,0.00018,25.05568]
[1777851122053,34.79,78721.73,9.0,0.45526,0.00018,25.05568]
[1777851122064,34.79,78721.73,9.0,0.45526,0.00018,25.05568]
[1777851121438,34.79,78715.69,9.0,0.45417,0.00018,25.04593]
[1777851122081,34.79,78715.69,9.0,0.45417,0.00018,25.04593]
[1777851122487,34.79,78715.69,9.0,0.45417,0.00018,25.04593]
[1777851122925,34.79,78715.69,9.0,0.45417,0.00018,25.04593]
[1777851123667,34.79,78714.49,9.0,0.45396,0.00018,25.04397]
[1777851125440,34.79,78702.54,9.0,0.4518,0.00018,25.02407]
[1777851126753,34.79,78702.54,9.0,0.4518,0.00018,25.02407]
[1777851127469,34.79,78706.53,9.0,0.45252,0.00018,25.03081]
[1777851132489,34.79,78715.42,9.0,0.45413,0.00018,25.04553]
[1777851133659,34.79,78715.42,9.0,0.45413,0.00018,25.04553]
[1777851134769,34.79,78715.93,9.0,0.45422,0.00018,25.04637]
[1777851135586,34.79,78718.41,9.0,0.45467,0.00018,25.05039]
[1777851136194,34.79,78720.55,9.0,0.45505,0.00018,25.05384]
[1777851136197,34.79,78720.55,9.0,0.45505,0.00018,25.05384]
[1777851136706,34.79,78720.55,9.0,0.45505,0.00018,25.05384]
[1777851137369,34.79,78720.25,9.0,0.455,0.00018,25.05336]
[1777851138474,34.79,78718.85,9.0,0.45475,0.00018,25.0511]
[1777851142124,34.79,78717.07,9.0,0.45443,0.00018,25.04823]
[1777851142127,34.79,78717.07,9.0,0.45443,0.00018,25.04823]
[1777851143292,34.79,78716.65,9.0,0.45435,0.00018,25.04755]
[1777851143842,34.79,78716.65,9.0,0.45435,0.00018,25.04755]
[1777851145033,34.79,78715.98,9.0,0.45423,0.00018,25.04646]
[1777851145102,34.79,78715.98,9.0,0.45423,0.00018,25.04646]
[1777851145729,34.79,78716.97,9.0,0.45441,0.00018,25.04807]
[1777851145795,34.79,78709.35,9.0,0.45304,0.00018,25.03556]
[1777851147596,34.79,78702.93,9.0,0.45188,0.00018,25.0248]
[1777851152632,34.79,78703.03,9.0,0.4519,0.00018,25.02124]
[1777851157667,34.8,78702.23,9.0,0.45176,0.00018,25.01992]
[1777851162702,34.8,78699.48,9.0,0.45127,0.00018,25.01526]
[1777851163960,34.8,78699.48,9.0,0.45127,0.00018,25.01526]
[1777851169751,34.8,78697.0,9.0,0.45083,0.00018,25.01106]
[1777851175061,34.81,78698.25,9.0,0.45106,0.00018,25.01325]
[1777851179057,34.81,78696.91,9.0,0.45082,0.00018,25.01098]
[1777851181835,34.81,78686.53,9.0,0.44896,0.00018,24.99286]
[1777851185575,34.82,78686.88,9.0,0.44902,0.00018,24.99352]
[1777851190899,34.82,78686.88,9.0,0.44903,0.00018,24.99361]
[1777851194932,34.82,78693.83,9.0,0.45029,0.00018,25.00586]
[1777851197953,34.83,78679.4,9.0,0.4477,0.00018,24.9803]
[1777851198224,34.83,78679.4,9.0,0.4477,0.00018,24.9803]
[1777851198267,34.83,78679.4,9.0,0.4477,0.00018,24.9803]
[1777851200827,34.83,78678.01,9.0,0.44745,0.00018,24.97779]
[1777851201043,34.83,78678.01,9.0,0.44745,0.00018,24.97779]
[1777851201065,34.83,78678.01,9.0,0.44745,0.00018,24.97779]
[1777851201110,34.83,78678.01,9.0,0.44745,0.00018,24.97779]
[1777851201122,34.83,78678.01,9.0,0.44745,0.00018,24.97779]
[1777851201125,34.83,78677.97,9.0,0.44745,0.00018,24.97777]
[1777851202988,34.83,78671.14,9.0,0.44623,0.00018,24.96525]
[1777851208023,34.84,78671.7,9.0,0.44633,0.00018,24.96634]
[1777851213058,34.84,78671.33,9.0,0.44626,0.00018,24.96196]
[1777851214370,34.84,78671.48,9.0,0.44629,0.00018,24.96225]
[1777851220107,34.84,78672.99,9.0,0.44657,0.00018,24.9651]
[1777851224843,34.85,78672.14,9.0,0.44642,0.00018,24.96356]
[1777851224957,34.85,78672.14,9.0,0.44642,0.00018,24.96356]
[1777851225233,34.85,78672.14,9.0,0.44642,0.00018,24.96356]
[1777851225242,34.85,78672.14,9.0,0.44642,0.00018,24.96356]
[1777851225142,34.85,78656.49,9.0,0.44361,0.00018,24.93407]
[1777851225307,34.85,78656.49,9.0,0.44361,0.00018,24.93407]
[1777851226149,34.85,78648.38,9.0,0.44216,0.00018,24.91831]
[1777851226561,34.85,78648.38,9.0,0.44216,0.00018,24.91831]
[1777851228484,34.85,78646.79,9.0,0.44187,0.00018,24.91519]
[1777851232227,34.85,78643.81,9.0,0.44134,0.00018,24.90928]
[1777851233272,34.85,78643.81,9.0,0.44134,0.00018,24.90928]
[1777851234158,34.85,78643.81,9.0,0.44134,0.00018,24.90928]
[1777851234310,34.85,78644.5,9.0,0.44146,0.00018,24.91065]
[1777851234427,34.85,78644.5,9.0,0.44146,0.00018,24.91065]
[1777851234434,34.85,78644.5,9.0,0.44146,0.00018,24.91065]
[1777851235596,34.85,78641.25,9.0,0.44088,0.00018,24.90418]
[1777851236196,34.85,78641.25,9.0,0.44088,0.00018,24.90418]
[1777851239378,34.85,78633.11,9.0,0.43942,0.00018,24.88769]
[1777851246500,34.84,78634.03,9.0,0.43958,0.00018,24.88952]
[1777851246864,34.84,78634.03,9.0,0.43958,0.00018,24.88952]
[1777851248159,34.84,78634.92,9.0,0.43973,0.00018,24.89132]
[1777851248163,34.84,78650.41,9.0,0.44251,0.00018,24.9222]
[1777851248307,34.84,78659.36,9.0,0.44412,0.00018,24.9395]
[1777851250873,34.84,78652.43,9.0,0.44288,0.00018,24.92616]
[1777851256363,34.85,78654.95,9.0,0.44333,0.00018,24.93108]
[1777851261399,34.85,78656.5,9.0,0.44362,0.00018,24.9341]
[1777851263959,34.85,78650.91,9.0,0.44261,0.00018,24.92327]
[1777851267541,34.85,78647.87,9.0,0.44207,0.00018,24.91733]
[1777851267807,34.85,78647.87,9.0,0.44207,0.00018,24.91733]
[1777851268665,34.85,78647.52,9.0,0.44201,0.00018,24.91664]
[1777851268986,34.85,78647.52,9.0,0.44201,0.00018,24.91664]
[1777851269213,34.85,78640.63,9.0,0.44077,0.00018,24.90295]
[1777851269301,34.85,78640.63,9.0,0.44077,0.00018,24.90295]
[1777851270111,34.85,78640.63,9.0,0.44077,0.00018,24.90295]
[1777851270149,34.85,78640.63,9.0,0.44077,0.00018,24.90295]
[1777851270176,34.85,78640.63,9.0,0.44077,0.00018,24.90295]
[1777851270137,34.85,78628.25,9.0,0.43855,0.00018,24.87776]
[1777851270778,34.85,78628.25,9.0,0.43855,0.00018,24.87776]
[1777851270845,34.85,78617.8,9.0,0.43668,0.00018,24.8559]
[1777851272144,34.85,78617.8,9.0,0.43668,0.00018,24.8559]
[1777851273963,34.85,78617.0,9.0,0.43652,0.00018,24.85043]
[1777851273977,34.85,78617.0,9.0,0.43652,0.00018,24.85043]
[1777851274064,34.85,78615.48,9.0,0.43625,0.00018,24.8472]
[1777851278429,34.85,78612.84,9.0,0.43578,0.00018,24.84157]
[1777851278495,34.85,78612.84,9.0,0.43578,0.00018,24.84157]
[1777851281584,34.85,78613.06,9.0,0.43582,0.00018,24.84205]
[1777851281663,34.85,78614.17,9.0,0.43602,0.00018,24.84442]
[1777851287580,34.85,78614.8,9.0,0.43613,0.00018,24.84578]
[1777851288786,34.85,78614.8,9.0,0.43613,0.00018,24.84578]
[1777851294629,34.85,78614.92,9.0,0.43616,0.00018,24.84605]
[1777851300173,34.85,78615.29,9.0,0.43622,0.00018,24.84684]
[1777851301059,34.85,78615.15,9.0,0.4362,0.00018,24.84655]
[1777851301679,34.85,78603.63,9.0,0.43414,0.00018,24.82167]
[1777851306714,34.85,78608.12,9.0,0.43494,0.00018,24.83147]
[1777851311748,34.85,78603.62,9.0,0.43414,0.00018,24.82171]
[1777851314018,34.85,78603.61,9.0,0.43414,0.00018,24.82169]
[1777851314042,34.85,78603.61,9.0,0.43414,0.00018,24.82169]
[1777851314059,34.85,78603.61,9.0,0.43414,0.00018,24.82169]
[1777851314240,34.85,78603.61,9.0,0.43414,0.00018,24.82169]
[1777851314093,34.86,78603.64,9.0,0.43414,0.00018,24.82177]
[1777851314557,34.86,78603.64,9.0,0.43414,0.00018,24.82177]
[1777851318272,34.86,78602.19,9.0,0.43389,0.00018,24.81861]
[1777851318673,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851318723,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851318788,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851318840,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851318902,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851319060,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851319086,34.86,78602.57,9.0,0.43396,0.00018,24.81945]
[1777851319094,34.86,78605.26,9.0,0.43444,0.00018,24.82534]
[1777851319805,34.86,78617.9,9.0,0.4367,0.00018,24.8525]
[1777851321540,34.86,78618.8,9.0,0.43686,0.00018,24.85439]
[1777851321614,34.86,78618.8,9.0,0.43686,0.00018,24.85439]
[1777851321690,34.86,78618.8,9.0,0.43686,0.00018,24.85439]
[1777851321784,34.86,78618.8,9.0,0.43686,0.00018,24.85439]
[1777851322237,34.86,78618.8,9.0,0.43686,0.00018,24.85439]
[1777851321819,34.86,78632.19,9.0,0.43926,0.00018,24.88223]
[1777851323267,34.85,78639.9,9.0,0.44064,0.00018,24.89782]
[1777851327640,34.85,78640.47,9.0,0.44074,0.00018,24.89897]
[1777851327861,34.86,78632.5,9.0,0.43931,0.00018,24.88283]
[1777851328867,34.85,78626.63,9.0,0.43826,0.00018,24.87074]
[1777851333903,34.85,78626.24,9.0,0.43818,0.00018,24.86612]
[1777851338938,34.85,78626.37,9.0,0.4382,0.00018,24.86636]
[1777851343973,34.85,78630.0,9.0,0.43884,0.00018,24.87382]
[1777851349008,34.85,78628.46,9.0,0.43856,0.00018,24.87061]
[1777851352028,34.85,78635.83,9.0,0.43988,0.00018,24.88568]
[1777851356057,34.85,78629.23,9.0,0.4387,0.00018,24.87215]
[1777851361094,34.84,78631.57,9.0,0.43911,0.00018,24.87693]
[1777851366129,34.84,78628.79,9.0,0.43861,0.00018,24.87117]
[1777851367394,34.84,78627.92,9.0,0.43845,0.00018,24.86937]
[1777851373180,34.84,78623.24,9.0,0.43761,0.00018,24.85962]
[1777851378215,34.84,78623.04,9.0,0.43758,0.00018,24.8592]
[1777851379468,34.84,78623.34,9.0,0.43763,0.00018,24.85982]
[1777851379520,34.84,78623.34,9.0,0.43763,0.00018,24.85982]
[1777851385264,34.84,78622.37,9.0,0.43746,0.00018,24.85778]
[1777851387129,34.84,78617.61,9.0,0.4366,0.00018,24.84775]
[1777851387487,34.84,78614.13,9.0,0.43598,0.00018,24.84034]
[1777851388285,34.84,78604.0,9.0,0.43417,0.00018,24.81844]
[1777851393319,34.84,78605.66,9.0,0.43445,0.00018,24.81826]
[1777851398354,34.84,78605.55,9.0,0.43443,0.00018,24.81802]
[1777851403391,34.84,78605.19,9.0,0.43437,0.00018,24.81725]
[1777851406150,34.84,78604.88,9.0,0.43431,0.00018,24.81658]
[1777851406219,34.84,78604.88,9.0,0.43431,0.00018,24.81658]
[1777851406239,34.84,78604.88,9.0,0.43431,0.00018,24.81658]
[1777851406252,34.84,78604.88,9.0,0.43431,0.00018,24.81658]
[1777851406353,34.84,78604.82,9.0,0.4343,0.00018,24.81646]
[1777851409685,34.84,78596.44,9.0,0.43281,0.00018,24.79802]
[1777851415475,34.84,78594.24,9.0,0.43242,0.00018,24.79316]
[1777851421351,34.85,78593.67,9.0,0.43232,0.00018,24.7919]
[1777851421384,34.85,78593.67,9.0,0.43232,0.00018,24.7919]
[1777851423386,34.85,78596.19,9.0,0.43277,0.00018,24.79754]
[1777851427890,34.85,78597.16,9.0,0.43295,0.00018,24.79983]
[1777851432071,34.86,78597.21,9.0,0.43297,0.00018,24.80005]
[1777851432077,34.86,78597.21,9.0,0.43297,0.00018,24.80005]
[1777851432173,34.86,78596.66,9.0,0.43288,0.00018,24.79885]
[1777851437629,34.86,78595.35,9.0,0.43266,0.00018,24.79609]
[1777851442664,34.87,78594.73,9.0,0.43256,0.00018,24.79484]
[1777851447699,34.88,78594.3,9.0,0.4325,0.00018,24.79403]
[1777851451768,34.88,78591.45,9.0,0.432,0.00018,24.78777]
[1777851451790,34.88,78591.45,9.0,0.432,0.00018,24.78777]
[1777851451855,34.88,78591.1,9.0,0.43193,0.00018,24.78323]
[1777851452733,34.88,78581.18,9.0,0.43015,0.00018,24.76066]
[1777851458362,34.88,78581.47,9.0,0.4302,0.00018,24.76125]
[1777851463830,34.87,78586.9,9.0,0.43115,0.00018,24.7735]
[1777851468786,34.87,78588.09,9.0,0.43135,0.00018,24.77608]
[1777851468794,34.87,78588.09,9.0,0.43135,0.00018,24.77608]
[1777851468813,34.87,78588.09,9.0,0.43135,0.00018,24.77608]
[1777851468827,34.87,78588.09,9.0,0.43135,0.00018,24.77608]
[1777851468952,34.87,78588.09,9.0,0.43135,0.00018,24.77608]
[1777851469027,34.87,78588.25,9.0,0.43138,0.00018,24.77641]
[1777851469642,34.87,78588.25,9.0,0.43138,0.00018,24.77641]
[1777851469662,34.87,78588.25,9.0,0.43138,0.00018,24.77641]
[1777851469882,34.87,78598.18,9.0,0.43316,0.00018,24.79869]
[1777851473744,34.87,78603.2,9.0,0.43407,0.00018,24.80987]
[1777851477484,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851477529,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851477601,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851477795,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851477851,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851478113,34.88,78605.96,9.0,0.43458,0.00018,24.81608]
[1777851478867,34.88,78610.71,9.0,0.43544,0.00018,24.8264]
[1777851483954,34.88,78616.85,9.0,0.43654,0.00018,24.83953]
[1777851484826,34.88,78616.85,9.0,0.43654,0.00018,24.83953]
[1777851488708,34.88,78622.37,9.0,0.43753,0.00018,24.85113]
[1777851490837,34.88,78620.03,9.0,0.4371,0.00018,24.8462]
[1777851496039,34.88,78619.01,9.0,0.43692,0.00018,24.844]
[1777851501074,34.88,78617.87,9.0,0.43671,0.00018,24.84157]
[1777851502817,34.88,78617.65,9.0,0.43667,0.00018,24.8411]
[1777851503865,34.88,78621.88,9.0,0.43743,0.00018,24.85]
[1777851503950,34.88,78621.88,9.0,0.43743,0.00018,24.85]
[1777851504095,34.88,78634.43,9.0,0.43968,0.00018,24.8759]
[1777851504708,34.88,78634.43,9.0,0.43968,0.00018,24.8759]
[1777851505252,34.88,78634.43,9.0,0.43968,0.00018,24.8759]
[1777851505334,34.88,78634.43,9.0,0.43968,0.00018,24.8759]
[1777851505398,34.88,78634.43,9.0,0.43968,0.00018,24.8759]
[1777851505707,34.88,78639.98,9.0,0.44067,0.00018,24.8871]
[1777851505718,34.88,78639.98,9.0,0.44067,0.00018,24.8871]
[1777851506321,34.88,78647.1,9.0,0.44195,0.00018,24.90125]
[1777851511071,34.88,78650.58,9.0,0.44257,0.00018,24.90809]
[1777851515288,34.88,78652.68,9.0,0.44294,0.00018,24.90844]
[1777851516214,34.88,78653.52,9.0,0.4431,0.00018,24.91008]
[1777851518990,34.88,78652.57,9.0,0.44293,0.00018,24.90826]
[1777851522187,34.88,78656.74,9.0,0.44368,0.00018,24.91633]
[1777851523279,34.89,78656.83,9.0,0.4437,0.00018,24.91651]
[1777851523600,34.89,78657.8,9.0,0.44387,0.00018,24.91839]
[1777851525095,34.89,78655.53,9.0,0.44347,0.00018,24.91403]
[1777851527361,34.89,78655.19,9.0,0.44341,0.00018,24.9134]
[1777851527912,34.89,78656.05,9.0,0.44356,0.00018,24.91506]
[1777851530029,34.89,78660.3,9.0,0.44432,0.00018,24.92317]
[1777851530280,34.89,78661.77,9.0,0.44458,0.00018,24.92594]
[1777851530940,34.89,78661.77,9.0,0.44458,0.00018,24.92594]
[1777851533514,34.88,78662.04,9.0,0.44463,0.00018,24.92642]
[1777851533734,34.88,78662.04,9.0,0.44463,0.00018,24.92642]
[1777851534810,34.88,78665.12,9.0,0.44518,0.00018,24.93221]
[1777851535315,34.88,78672.48,9.0,0.4465,0.00018,24.94591]
[1777851535660,34.88,78672.48,9.0,0.4465,0.00018,24.94591]
[1777851535935,34.88,78672.48,9.0,0.4465,0.00018,24.94591]
[1777851535952,34.88,78672.48,9.0,0.4465,0.00018,24.94591]
[1777851540350,34.89,78681.57,9.0,0.44814,0.00018,24.96249]
[1777851541335,34.89,78681.57,9.0,0.44814,0.00018,24.96249]
[1777851541415,34.89,78680.78,9.0,0.448,0.00018,24.96109]
[1777851543090,34.89,78682.88,9.0,0.44838,0.00018,24.96486]
[1777851543266,34.89,78682.88,9.0,0.44838,0.00018,24.96486]
[1777851543371,34.89,78681.25,9.0,0.44809,0.00018,24.96195]
[1777851544378,34.89,78674.71,9.0,0.44692,0.00018,24.95011]
[1777851546283,34.89,78674.96,9.0,0.44696,0.00018,24.95057]
[1777851546284,34.89,78674.96,9.0,0.44696,0.00018,24.95057]
[1777851551383,34.89,78668.95,9.0,0.44589,0.00018,24.93957]
[1777851551409,34.89,78668.95,9.0,0.44589,0.00018,24.93957]
[1777851552038,34.9,78666.14,9.0,0.44539,0.00018,24.93434]
[1777851553284,34.9,78661.22,9.0,0.44451,0.00018,24.92508]
[1777851553583,34.9,78658.27,9.0,0.44398,0.00018,24.91948]
[1777851553893,34.9,78658.27,9.0,0.44398,0.00018,24.91948]
[1777851554022,34.9,78658.27,9.0,0.44398,0.00018,24.91948]
[1777851554067,34.9,78658.27,9.0,0.44398,0.00018,24.91948]
[1777851554448,34.9,78668.77,9.0,0.44587,0.00018,24.93931]
[1777851555113,34.9,78668.77,9.0,0.44587,0.00018,24.93931]
[1777851555455,34.9,78669.11,9.0,0.44593,0.00018,24.93996]
[1777851560490,34.91,78666.55,9.0,0.44548,0.00018,24.93528]
[1777851563741,34.91,78664.76,9.0,0.44517,0.00018,24.93198]
[1777851564067,34.91,78664.76,9.0,0.44517,0.00018,24.93198]
[1777851567743,34.91,78663.79,9.0,0.44499,0.00018,24.93016]
[1777851567889,34.91,78663.79,9.0,0.44499,0.00018,24.93016]
[1777851568058,34.91,78663.79,9.0,0.44499,0.00018,24.93016]
[1777851569301,34.91,78673.04,9.0,0.44665,0.00018,24.94737]
[1777851574588,34.91,78670.54,9.0,0.4462,0.00018,24.93905]
[1777851580630,34.92,78673.54,9.0,0.44675,0.00018,24.94463]
[1777851585665,34.92,78677.5,9.0,0.44746,0.00018,24.95188]
[1777851586557,34.92,78677.5,9.0,0.44746,0.00018,24.95188]
[1777851586583,34.92,78677.5,9.0,0.44746,0.00018,24.95188]
[1777851586808,34.92,78677.5,9.0,0.44746,0.00018,24.95189]
[1777851588687,34.92,78683.69,9.0,0.44858,0.00018,24.96305]
[1777851592803,34.93,78689.14,9.0,0.44956,0.00018,24.97272]
[1777851594880,34.93,78689.9,9.0,0.4497,0.00018,24.97408]
[1777851600382,34.93,78685.7,9.0,0.44895,0.00018,24.96675]
[1777851600437,34.93,78685.7,9.0,0.44895,0.00018,24.96675]
[1777851600472,34.93,78685.7,9.0,0.44895,0.00018,24.96675]
[1777851600481,34.93,78685.6,9.0,0.44894,0.00018,24.96659]
[1777851600569,34.93,78685.6,9.0,0.44894,0.00018,24.96659]
[1777851601291,34.93,78685.6,9.0,0.44894,0.00018,24.96659]
[1777851601974,34.93,78680.33,9.0,0.44799,0.00018,24.95719]
[1777851603137,34.93,78674.69,9.0,0.44698,0.00018,24.94699]
[1777851609110,34.94,78671.55,9.0,0.44643,0.00018,24.94129]
[1777851609130,34.94,78671.55,9.0,0.44643,0.00018,24.94129]
[1777851609202,34.94,78671.55,9.0,0.44643,0.00018,24.94129]
[1777851610503,34.94,78672.04,9.0,0.44652,0.00018,24.94224]
[1777851611853,34.94,78660.97,9.0,0.44454,0.00018,24.92161]
[1777851615881,34.95,78667.16,9.0,0.44565,0.00018,24.93329]
[1777851619294,34.95,78666.65,9.0,0.44557,0.00018,24.93235]
[1777851619470,34.95,78666.65,9.0,0.44557,0.00018,24.93235]
[1777851619595,34.95,78665.93,9.0,0.44544,0.00018,24.93102]
[1777851622699,34.95,78661.4,9.0,0.44463,0.00018,24.92253]
[1777851622758,34.95,78661.4,9.0,0.44463,0.00018,24.92253]
[1777851622769,34.95,78661.4,9.0,0.44463,0.00018,24.92253]
[1777851624027,34.95,78663.33,9.0,0.44498,0.00018,24.92618]
[1777851624098,34.95,78669.62,9.0,0.4461,0.00018,24.93791]
[1777851625700,34.95,78670.67,9.0,0.44629,0.00018,24.93986]
[1777851627739,34.95,78670.27,9.0,0.44622,0.00018,24.93912]
[1777851632481,34.95,78674.52,9.0,0.44698,0.00018,24.94694]
[1777851633117,34.95,78674.33,9.0,0.44694,0.00018,24.94284]
[1777851634093,34.95,78674.09,9.0,0.4469,0.00018,24.9424]
[1777851634098,34.95,78674.09,9.0,0.4469,0.00018,24.9424]
[1777851634981,34.95,78673.32,9.0,0.44676,0.00018,24.94099]
[1777851635032,34.95,78673.32,9.0,0.44676,0.00018,24.94099]
[1777851635057,34.95,78673.32,9.0,0.44676,0.00018,24.94099]
[1777851635159,34.95,78670.44,9.0,0.44624,0.00018,24.9357]
[1777851641055,34.96,78676.12,9.0,0.44727,0.00018,24.94619]
[1777851644393,34.96,78675.89,9.0,0.44724,0.00018,24.94579]
[1777851648515,34.97,78676.05,9.0,0.44727,0.00018,24.94617]
[1777851649112,34.97,78675.63,9.0,0.4472,0.00018,24.94544]
[1777851652536,34.97,78675.78,9.0,0.44723,0.00018,24.94574]
[1777851653730,34.97,78671.17,9.0,0.44641,0.00018,24.93733]
[1777851659181,34.97,78670.75,9.0,0.44634,0.00018,24.93658]
[1777851660901,34.97,78670.62,9.0,0.44631,0.00018,24.93635]
[1777851661697,34.97,78670.6,9.0,0.44631,0.00018,24.93631]
[1777851661708,34.97,78670.6,9.0,0.44631,0.00018,24.93631]
[1777851661846,34.97,78670.6,9.0,0.44631,0.00018,24.93631]
[1777851662116,34.97,78670.6,9.0,0.44631,0.00018,24.93631]
[1777851662129,34.97,78670.6,9.0,0.44631,0.00018,24.93631]
[1777851662391,34.97,78657.78,9.0,0.44402,0.00018,24.91229]
[1777851662747,34.97,78657.78,9.0,0.44402,0.00018,24.91229]
[1777851662921,34.97,78657.78,9.0,0.44402,0.00018,24.91229]
[1777851662969,34.97,78657.78,9.0,0.44402,0.00018,24.91229]
[1777851663210,34.97,78641.53,9.0,0.44111,0.00018,24.88064]
[1777851663831,34.97,78641.53,9.0,0.44111,0.00018,24.88064]
[1777851663906,34.97,78641.53,9.0,0.44111,0.00018,24.88064]
[1777851663935,34.97,78641.53,9.0,0.44111,0.00018,24.88064]
[1777851665071,34.97,78636.44,9.0,0.4402,0.00018,24.87045]
[1777851666339,34.97,78634.69,9.0,0.43988,0.00018,24.86691]
[1777851672273,34.97,78633.76,9.0,0.43971,0.00018,24.86495]
[1777851677308,34.97,78634.11,9.0,0.43976,0.00018,24.86561]
[1777851682343,34.96,78633.87,9.0,0.43972,0.00018,24.86507]
[1777851683088,34.96,78633.87,9.0,0.43972,0.00018,24.86507]
[1777851691406,34.96,78633.78,9.0,0.43968,0.00018,24.86101]
[1777851696441,34.96,78633.56,9.0,0.43964,0.00018,24.86052]
[1777851701476,34.95,78633.22,9.0,0.43957,0.00018,24.85979]
[1777851704204,34.95,78632.9,9.0,0.43951,0.00018,24.85912]
[1777851706511,34.95,78638.78,9.0,0.44056,0.00018,24.87097]
[1777851711546,34.95,78637.6,9.0,0.44035,0.00018,24.86855]
[1777851717588,34.95,78637.85,9.0,0.44038,0.00018,24.869]
[1777851722622,34.94,78635.33,9.0,0.43993,0.00018,24.86387]
[1777851727658,34.94,78636.73,9.0,0.44017,0.00018,24.86665]
[1777851728843,34.94,78635.42,9.0,0.43994,0.00018,24.864]
[1777851729476,34.94,78635.42,9.0,0.43994,0.00018,24.864]
[1777851729618,34.94,78635.42,9.0,0.43994,0.00018,24.864]
[1777851729672,34.94,78626.62,9.0,0.43836,0.00018,24.846]
[1777851730680,34.94,78620.46,9.0,0.43726,0.00018,24.83318]
[1777851735715,34.94,78619.39,9.0,0.43707,0.00018,24.83093]
[1777851739006,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739110,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739124,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739140,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739195,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739207,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739211,34.94,78617.92,9.0,0.4368,0.00018,24.82784]
[1777851739968,34.94,78608.4,9.0,0.4351,0.00018,24.80753]
[1777851742057,34.94,78606.8,9.0,0.43482,0.00018,24.80408]
[1777851747799,34.94,78606.2,9.0,0.43471,0.00018,24.80283]
[1777851749412,34.94,78606.2,9.0,0.43471,0.00018,24.80283]
[1777851749618,34.94,78606.2,9.0,0.43471,0.00018,24.80283]
[1777851749915,34.94,78605.5,9.0,0.43459,0.00018,24.80132]
[1777851752706,34.94,78612.79,9.0,0.43589,0.00018,24.81702]
[1777851752710,34.94,78612.79,9.0,0.43589,0.00018,24.81702]
[1777851754523,34.94,78614.27,9.0,0.43615,0.00018,24.81638]
[1777851755219,34.94,78612.05,9.0,0.43575,0.00018,24.81165]
[1777851760890,34.94,78604.91,9.0,0.43447,0.00018,24.79627]
[1777851765713,34.94,78604.73,9.0,0.43444,0.00018,24.79589]
[1777851770960,34.95,78608.08,9.0,0.43504,0.00018,24.80316]
[1777851773740,34.95,78609.24,9.0,0.43525,0.00018,24.80566]
[1777851778356,34.94,78608.89,9.0,0.43519,0.00018,24.8049]
[1777851778417,34.94,78608.89,9.0,0.43519,0.00018,24.8049]
[1777851778493,34.94,78608.89,9.0,0.43519,0.00018,24.8049]
[1777851778635,34.94,78608.89,9.0,0.43519,0.00018,24.8049]
[1777851778994,34.94,78608.1,9.0,0.43505,0.00018,24.80319]
[1777851779007,34.94,78608.1,9.0,0.43505,0.00018,24.80319]
[1777851779670,34.94,78608.1,9.0,0.43505,0.00018,24.80319]
[1777851779696,34.94,78618.81,9.0,0.43696,0.00018,24.82601]
[1777851779933,34.94,78618.81,9.0,0.43696,0.00018,24.82601]
[1777851780485,34.94,78618.81,9.0,0.43696,0.00018,24.82601]
[1777851780668,34.94,78618.81,9.0,0.43696,0.00018,24.82601]
[1777851780725,34.94,78618.81,9.0,0.43696,0.00018,24.82601]
[1777851781031,34.94,78610.37,9.0,0.43545,0.00018,24.80806]
[1777851782020,34.94,78610.37,9.0,0.43545,0.00018,24.80806]
[1777851782746,34.94,78610.37,9.0,0.43545,0.00018,24.80806]
[1777851784194,34.94,78611.22,9.0,0.4356,0.00018,24.80988]
[1777851785286,34.94,78610.7,9.0,0.43551,0.00018,24.80877]
[1777851789147,34.94,78612.26,9.0,0.43579,0.00018,24.8121]
[1777851796135,34.94,78612.41,9.0,0.43581,0.00018,24.81241]
[1777851801171,34.94,78611.64,9.0,0.43567,0.00018,24.81072]
[1777851805216,34.94,78611.15,9.0,0.43558,0.00018,24.8096]
[1777851805239,34.94,78611.15,9.0,0.43558,0.00018,24.8096]
[1777851805272,34.94,78611.15,9.0,0.43558,0.00018,24.8096]
[1777851805960,34.94,78610.15,9.0,0.4354,0.00018,24.80743]
[1777851806021,34.94,78610.15,9.0,0.4354,0.00018,24.80743]
[1777851806262,34.94,78597.77,9.0,0.43318,0.00018,24.78045]
[1777851807184,34.94,78597.77,9.0,0.43318,0.00018,24.78045]
[1777851807618,34.94,78597.77,9.0,0.43318,0.00018,24.78045]
[1777851810812,34.94,78594.35,9.0,0.43258,0.00018,24.77291]
[1777851811435,34.94,78584.0,9.0,0.43072,0.00018,24.74582]
[1777851816738,34.94,78582.64,9.0,0.43047,0.00018,24.74269]
[1777851820995,34.94,78582.75,9.0,0.43048,0.00018,24.74287]
[1777851826346,34.93,78583.58,9.0,0.43063,0.00018,24.7447]
[1777851831381,34.93,78586.35,9.0,0.43112,0.00018,24.75094]
[1777851834333,34.93,78590.59,9.0,0.43187,0.00018,24.76048]
[1777851834397,34.93,78590.59,9.0,0.43187,0.00018,24.76048]
[1777851834431,34.93,78590.59,9.0,0.43187,0.00018,24.76048]
[1777851834489,34.93,78594.5,9.0,0.43257,0.00018,24.76921]
[1777851834924,34.93,78594.5,9.0,0.43257,0.00018,24.76921]
[1777851835053,34.93,78594.5,9.0,0.43257,0.00018,24.76921]
[1777851835622,34.93,78594.5,9.0,0.43257,0.00018,24.76921]
[1777851835649,34.93,78602.02,9.0,0.43391,0.00018,24.78584]
[1777851835819,34.93,78602.02,9.0,0.43391,0.00018,24.78584]
[1777851837031,34.93,78602.68,9.0,0.43403,0.00018,24.78729]
[1777851837631,34.93,78602.68,9.0,0.43403,0.00018,24.78729]
[1777851837789,34.93,78602.68,9.0,0.43403,0.00018,24.78729]
[1777851839081,34.93,78603.12,9.0,0.43411,0.00018,24.78826]
[1777851839086,34.93,78603.12,9.0,0.43411,0.00018,24.78826]
[1777851839439,34.93,78612.87,9.0,0.43586,0.00018,24.80932]
[1777851840329,34.93,78612.87,9.0,0.43586,0.00018,24.80932]
[1777851842393,34.93,78614.66,9.0,0.43618,0.00018,24.81313]
[1777851842832,34.93,78610.7,9.0,0.43547,0.00018,24.80466]
[1777851842929,34.93,78610.7,9.0,0.43547,0.00018,24.80466]
[1777851843467,34.93,78599.55,9.0,0.43348,0.00018,24.78046]
[1777851848502,34.94,78596.97,9.0,0.43303,0.00018,24.7749]
[1777851853537,34.94,78596.59,9.0,0.43297,0.00018,24.77418]
[1777851858578,34.95,78595.34,9.0,0.43276,0.00018,24.77155]
[1777851861531,34.95,78595.94,9.0,0.43288,0.00018,24.77293]
[1777851861633,34.95,78595.94,9.0,0.43288,0.00018,24.77293]
[1777851862606,34.95,78583.49,9.0,0.43066,0.00018,24.745]
[1777851863747,34.95,78583.49,9.0,0.43066,0.00018,24.745]
[1777851865057,34.95,78583.23,9.0,0.43062,0.00018,24.74446]
[1777851870662,34.96,78584.67,9.0,0.43088,0.00018,24.74787]
[1777851871647,34.96,78584.67,9.0,0.43088,0.00018,24.74787]
[1777851871745,34.96,78582.9,9.0,0.43056,0.00018,24.74008]
[1777851871870,34.96,78582.9,9.0,0.43056,0.00018,24.74008]
[1777851873540,34.96,78583.92,9.0,0.43074,0.00018,24.74241]
[1777851878556,34.96,78585.59,9.0,0.43104,0.00018,24.74625]
[1777851883317,34.96,78581.34,9.0,0.43029,0.00018,24.73656]
[1777851883783,34.96,78581.34,9.0,0.43029,0.00018,24.73656]
[1777851886081,34.96,78587.36,9.0,0.43136,0.00018,24.75028]
[1777851886739,34.96,78587.36,9.0,0.43136,0.00018,24.75028]
[1777851886775,34.97,78587.59,9.0,0.43141,0.00018,24.75082]
[1777851887047,34.97,78587.59,9.0,0.43141,0.00018,24.75082]
[1777851887243,34.97,78587.59,9.0,0.43141,0.00018,24.75082]
[1777851887321,34.97,78587.59,9.0,0.43141,0.00018,24.75082]
[1777851887626,34.97,78587.59,9.0,0.43141,0.00018,24.75082]
[1777851889588,34.97,78588.0,9.0,0.43148,0.00018,24.75179]
[1777851890843,34.97,78588.07,9.0,0.4315,0.00018,24.75197]
[1777851891811,34.97,78583.85,9.0,0.43075,0.00018,24.74243]
[1777851892417,34.97,78583.85,9.0,0.43075,0.00018,24.74243]
[1777851892441,34.97,78583.85,9.0,0.43075,0.00018,24.74243]
[1777851897853,34.97,78586.91,9.0,0.43129,0.00018,24.74933]
[1777851901520,34.97,78586.52,9.0,0.43122,0.00018,24.74842]
[1777851901733,34.97,78586.52,9.0,0.43122,0.00018,24.74842]
[1777851901857,34.97,78586.52,9.0,0.43122,0.00018,24.74842]
[1777851901885,34.97,78585.97,9.0,0.43112,0.00018,24.74717]
[1777851902170,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903045,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903152,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903469,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903516,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903647,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851903994,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851904031,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851904063,34.97,78579.81,9.0,0.43002,0.00018,24.7331]
[1777851904247,34.96,78573.96,9.0,0.42897,0.00018,24.71957]
[1777851904428,34.96,78573.96,9.0,0.42897,0.00018,24.71957]
[1777851904450,34.96,78573.96,9.0,0.42897,0.00018,24.71957]
[1777851904746,34.96,78573.96,9.0,0.42897,0.00018,24.71957]
[1777851904750,34.97,78534.61,9.0,0.42197,0.00018,24.62434]
[1777851904888,34.97,78534.61,9.0,0.42197,0.00018,24.62434]
[1777851905256,34.97,78534.61,9.0,0.42197,0.00018,24.62434]
[1777851905758,34.97,78534.61,9.0,0.42197,0.00018,24.62434]
[1777851905821,34.97,78497.03,9.0,0.41529,0.00018,24.52634]
[1777851906298,34.97,78497.03,9.0,0.41529,0.00018,24.52634]
[1777851906637,34.97,78497.03,9.0,0.41529,0.00018,24.52634]
[1777851906897,34.97,78488.85,9.0,0.41385,0.00018,24.50419]
[1777851907149,34.97,78488.85,9.0,0.41385,0.00018,24.50419]
[1777851907263,34.97,78488.85,9.0,0.41385,0.00018,24.50419]
[1777851907792,34.97,78488.85,9.0,0.41385,0.00018,24.50419]
[1777851908060,34.97,78489.52,9.0,0.41397,0.00018,24.50606]
[1777851908275,34.97,78489.52,9.0,0.41397,0.00018,24.50606]
[1777851908677,34.97,78489.52,9.0,0.41397,0.00018,24.50606]
[1777851908827,34.97,78510.41,9.0,0.41768,0.00018,24.56215]
[1777851909789,34.97,78510.41,9.0,0.41768,0.00018,24.56215]
[1777851909858,34.97,78535.66,9.0,0.42216,0.00018,24.6271]
[1777851909943,34.97,78535.66,9.0,0.42216,0.00018,24.6271]
[1777851910624,34.97,78540.81,9.0,0.42308,0.00018,24.63994]
[1777851910983,34.97,78540.81,9.0,0.42308,0.00018,24.63994]
[1777851911241,34.97,78540.81,9.0,0.42308,0.00018,24.63994]
[1777851911520,34.97,78540.81,9.0,0.42308,0.00018,24.63994]
[1777851911868,34.97,78540.81,9.0,0.42308,0.00018,24.63994]
[1777851912184,34.97,78540.89,9.0,0.42309,0.00018,24.64011]
[1777851912217,34.97,78540.89,9.0,0.42309,0.00018,24.64011]
[1777851912269,34.97,78551.04,9.0,0.42489,0.00018,24.66507]
[1777851912903,34.97,78551.04,9.0,0.42489,0.00018,24.66507]
[1777851913837,34.97,78558.4,9.0,0.4262,0.00018,24.68284]
[1777851914967,34.96,78558.32,9.0,0.42618,0.00018,24.6826]
[1777851915652,34.96,78558.32,9.0,0.42618,0.00018,24.6826]
[1777851915693,34.96,78557.22,9.0,0.42598,0.00018,24.67992]
[1777851916592,34.96,78557.22,9.0,0.42598,0.00018,24.67992]
[1777851916674,34.96,78556.32,9.0,0.42582,0.00018,24.67772]
[1777851917454,34.96,78556.32,9.0,0.42582,0.00018,24.67772]
[1777851917582,34.96,78556.32,9.0,0.42582,0.00018,24.67772]
[1777851918501,34.96,78555.69,9.0,0.42571,0.00018,24.67616]
[1777851918945,34.96,78551.19,9.0,0.4249,0.00018,24.66521]
[1777851919090,34.96,78551.19,9.0,0.4249,0.00018,24.66521]
[1777851919163,34.96,78551.19,9.0,0.4249,0.00018,24.66521]
[1777851919261,34.96,78544.99,9.0,0.42379,0.00018,24.64998]
[1777851921761,34.96,78546.1,9.0,0.42399,0.00018,24.65269]
[1777851921849,34.96,78546.1,9.0,0.42399,0.00018,24.65269]
[1777851923056,34.95,78539.43,9.0,0.4228,0.00018,24.63607]
[1777851924171,34.95,78539.43,9.0,0.4228,0.00018,24.63607]
[1777851927315,34.95,78539.93,9.0,0.42288,0.00018,24.63725]
[1777851927584,34.95,78539.93,9.0,0.42288,0.00018,24.63725]
[1777851928519,34.95,78540.81,9.0,0.42303,0.00018,24.63942]
[1777851929377,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929494,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929678,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929750,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929790,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929822,34.95,78538.61,9.0,0.42264,0.00018,24.63391]
[1777851929846,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930454,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930540,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930606,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930637,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930713,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930728,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930780,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930823,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930840,34.95,78528.73,9.0,0.42088,0.00018,24.60896]
[1777851930835,34.95,78521.26,9.0,0.41955,0.00018,24.58979]
[1777851931029,34.95,78521.26,9.0,0.41955,0.00018,24.58979]
[1777851931321,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932332,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932736,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932813,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932818,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932875,34.95,78504.57,9.0,0.41657,0.00018,24.54218]
[1777851932826,34.95,78500.19,9.0,0.4158,0.00018,24.5305]
[1777851933015,34.95,78500.19,9.0,0.4158,0.00018,24.5305]
[1777851933409,34.95,78502.56,9.0,0.41622,0.00018,24.53684]
[1777851936216,34.95,78500.25,9.0,0.41581,0.00018,24.53066]
[1777851936575,34.95,78500.25,9.0,0.41581,0.00018,24.53066]
[1777851937878,34.95,78499.35,9.0,0.41565,0.00018,24.52824]
[1777851938936,34.95,78491.34,9.0,0.41423,0.00018,24.50656]
[1777851943998,34.95,78495.69,9.0,0.415,0.00018,24.5184]
[1777851944035,34.95,78495.69,9.0,0.415,0.00018,24.5184]
[1777851944045,34.95,78495.69,9.0,0.415,0.00018,24.5184]
[1777851945084,34.95,78498.14,9.0,0.41544,0.00018,24.52502]
[1777851947952,34.95,78496.27,9.0,0.41511,0.00018,24.52]
[1777851948221,34.95,78496.27,9.0,0.41511,0.00018,24.52]
[1777851948850,34.95,78496.27,9.0,0.41511,0.00018,24.52]
[1777851949763,34.95,78493.74,9.0,0.41466,0.00018,24.5131]
[1777851949851,34.95,78493.74,9.0,0.41466,0.00018,24.5131]
[1777851951256,34.95,78504.63,9.0,0.41659,0.00018,24.54238]
[1777851952955,34.95,78507.14,9.0,0.41704,0.00018,24.54906]
[1777851955218,34.95,78507.13,9.0,0.41703,0.00018,24.54904]
[1777851955573,34.95,78507.13,9.0,0.41703,0.00018,24.54904]
[1777851955897,34.95,78507.13,9.0,0.41703,0.00018,24.54904]
[1777851955908,34.95,78507.13,9.0,0.41703,0.00018,24.54904]
[1777851955938,34.95,78512.74,9.0,0.41803,0.00018,24.56385]
[1777851956270,34.95,78512.74,9.0,0.41803,0.00018,24.56385]
[1777851956343,34.95,78519.52,9.0,0.41923,0.00018,24.58153]
[1777851958274,34.95,78522.03,9.0,0.41968,0.00018,24.58801]
[1777851960306,34.95,78522.16,9.0,0.4197,0.00018,24.58836]
[1777851960438,34.95,78521.89,9.0,0.41966,0.00018,24.58766]
[1777851961343,34.95,78512.64,9.0,0.41801,0.00018,24.56359]
[1777851964543,34.95,78512.61,9.0,0.41801,0.00018,24.56353]
[1777851964937,34.95,78512.61,9.0,0.41801,0.00018,24.56353]
[1777851964639,34.95,78516.13,9.0,0.41864,0.00018,24.57276]
[1777851965488,34.95,78516.13,9.0,0.41864,0.00018,24.57276]
[1777851965590,34.95,78513.89,9.0,0.41824,0.00018,24.56689]
[1777851971311,34.95,78518.32,9.0,0.41902,0.00018,24.57841]
[1777851971322,34.95,78518.32,9.0,0.41902,0.00018,24.57841]
[1777851971413,34.95,78520.37,9.0,0.41938,0.00018,24.58372]
[1777851972058,34.95,78520.37,9.0,0.41938,0.00018,24.58372]
[1777851972907,34.95,78526.32,9.0,0.42044,0.00018,24.59905]
[1777851976393,34.95,78529.04,9.0,0.42093,0.00018,24.60602]
[1777851976472,34.95,78529.04,9.0,0.42093,0.00018,24.60602]
[1777851976634,34.95,78529.04,9.0,0.42093,0.00018,24.60602]
[1777851977829,34.95,78530.58,9.0,0.42121,0.00018,24.60996]
[1777851979253,34.95,78536.22,9.0,0.42221,0.00018,24.62418]
[1777851979335,34.95,78536.22,9.0,0.42221,0.00018,24.62418]
[1777851980476,34.95,78546.99,9.0,0.42412,0.00018,24.65092]
[1777851981454,34.95,78546.99,9.0,0.42412,0.00018,24.65092]
[1777851982310,34.95,78548.05,9.0,0.42431,0.00018,24.6535]
[1777851986280,34.95,78553.25,9.0,0.42523,0.00018,24.6661]
[1777851986897,34.95,78553.25,9.0,0.42523,0.00018,24.6661]
[1777851987147,34.95,78555.67,9.0,0.42566,0.00018,24.67193]
[1777851987148,34.95,78555.67,9.0,0.42566,0.00018,24.67193]
[1777851987901,34.95,78555.67,9.0,0.42566,0.00018,24.67193]
[1777851987940,34.95,78555.67,9.0,0.42566,0.00018,24.67193]
[1777851987525,34.95,78562.17,9.0,0.42681,0.00018,24.68751]
[1777851988031,34.95,78562.17,9.0,0.42681,0.00018,24.68751]
[1777851990963,34.94,78567.88,9.0,0.42783,0.00018,24.70101]
[1777851992560,34.94,78560.28,9.0,0.42646,0.00018,24.67909]
[1777851996579,34.94,78560.52,9.0,0.42649,0.00018,24.67959]
[1777851996614,34.94,78560.52,9.0,0.42649,0.00018,24.67959]
[1777851998631,34.94,78563.92,9.0,0.42709,0.00018,24.68765]
[1777851998708,34.94,78563.92,9.0,0.42709,0.00018,24.68765]
[1777851998728,34.94,78563.92,9.0,0.42709,0.00018,24.68765]
[1777851998764,34.94,78563.92,9.0,0.42709,0.00018,24.68765]
[1777851998820,34.94,78563.92,9.0,0.42709,0.00018,24.68765]
[1777851998902,34.94,78555.39,9.0,0.42557,0.00018,24.66717]
[1777851999058,34.94,78555.39,9.0,0.42557,0.00018,24.66717]
[1777851999729,34.94,78555.39,9.0,0.42557,0.00018,24.66717]
[1777851999831,34.94,78540.1,9.0,0.42285,0.00018,24.62959]
[1777852001058,34.94,78538.74,9.0,0.4226,0.00018,24.62618]
[1777852001201,34.94,78538.74,9.0,0.4226,0.00018,24.62618]
[1777852001629,34.94,78538.74,9.0,0.4226,0.00018,24.62618]
[1777852002647,34.94,78539.02,9.0,0.42265,0.00018,24.62687]
[1777852002674,34.94,78539.02,9.0,0.42265,0.00018,24.62687]
[1777852004196,34.94,78543.41,9.0,0.42343,0.00018,24.63777]
[1777852007146,34.93,78549.96,9.0,0.42459,0.00018,24.65384]
[1777852013321,34.93,78557.4,9.0,0.42591,0.00018,24.67177]
[1777852018742,34.92,78557.66,9.0,0.42594,0.00018,24.67225]
[1777852019776,34.92,78557.66,9.0,0.42594,0.00018,24.67225]
[1777852020026,34.92,78562.4,9.0,0.42679,0.00018,24.68359]
[1777852022771,34.92,78570.64,9.0,0.42825,0.00018,24.70303]
[1777852023313,34.92,78570.64,9.0,0.42825,0.00018,24.70303]
[1777852023928,34.92,78571.99,9.0,0.42849,0.00018,24.70615]
[1777852028551,34.91,78573.04,9.0,0.42867,0.00018,24.70851]
[1777852030109,34.91,78576.71,9.0,0.42932,0.00018,24.71699]
[1777852031059,34.91,78579.81,9.0,0.42987,0.00018,24.72412]
[1777852031834,34.91,78585.85,9.0,0.43094,0.00018,24.7379]
[1777852033315,34.91,78585.24,9.0,0.43083,0.00018,24.73648]
[1777852038686,34.9,78586.33,9.0,0.43101,0.00018,24.73877]
[1777852038696,34.9,78586.33,9.0,0.43101,0.00018,24.73877]
[1777852038820,34.9,78586.33,9.0,0.43101,0.00018,24.73877]
[1777852038870,34.9,78586.33,9.0,0.43101,0.00018,24.73877]
[1777852038941,34.9,78586.33,9.0,0.43101,0.00018,24.73877]
[1777852038965,34.9,78584.61,9.0,0.4307,0.00018,24.73482]
[1777852039026,34.9,78584.61,9.0,0.4307,0.00018,24.73482]
[1777852039892,34.9,78572.15,9.0,0.42847,0.00018,24.70602]
[1777852040097,34.9,78572.15,9.0,0.42847,0.00018,24.70602]
[1777852040121,34.9,78572.15,9.0,0.42847,0.00018,24.70602]
[1777852041024,34.9,78572.15,9.0,0.42847,0.00018,24.70602]
[1777852041906,34.9,78570.75,9.0,0.42822,0.00018,24.70273]
[1777852044927,34.9,78577.81,9.0,0.42948,0.00018,24.7191]
[1777852048935,34.89,78576.38,9.0,0.42921,0.00018,24.71566]
[1777852048937,34.89,78576.38,9.0,0.42921,0.00018,24.71566]
[1777852053990,34.88,78576.28,9.0,0.42916,0.00018,24.71144]
[1777852056896,34.88,78576.86,9.0,0.42926,0.00018,24.71273]
[1777852057011,34.88,78576.12,9.0,0.42913,0.00018,24.71098]
[1777852057921,34.88,78576.12,9.0,0.42913,0.00018,24.71098]
[1777852058018,34.88,78569.55,9.0,0.42795,0.00018,24.69559]
[1777852058506,34.88,78569.55,9.0,0.42795,0.00018,24.69559]
[1777852059624,34.88,78564.23,9.0,0.427,0.00018,24.68296]
[1777852065067,34.87,78558.46,9.0,0.42595,0.00018,24.669]
[1777852070102,34.87,78562.8,9.0,0.42672,0.00018,24.67931]
[1777852075667,34.87,78567.28,9.0,0.42751,0.00018,24.68989]
[1777852075722,34.87,78567.28,9.0,0.42751,0.00018,24.68989]
[1777852075755,34.87,78567.28,9.0,0.42751,0.00018,24.68989]
[1777852075828,34.87,78571.11,9.0,0.4282,0.00018,24.69891]
[1777852077152,34.87,78581.9,9.0,0.43013,0.00018,24.72397]
[1777852081331,34.86,78580.36,9.0,0.42984,0.00018,24.72035]
[1777852087221,34.85,78577.83,9.0,0.42937,0.00018,24.71429]
[1777852088072,34.85,78577.83,9.0,0.42937,0.00018,24.71429]
[1777852090286,34.85,78577.9,9.0,0.42938,0.00018,24.71439]
[1777852090354,34.85,78577.58,9.0,0.42932,0.00018,24.71362]
[1777852091249,34.85,78569.37,9.0,0.42785,0.00018,24.69439]
[1777852096217,34.85,78565.91,9.0,0.42722,0.00018,24.68611]
[1777852100313,34.84,78571.89,9.0,0.42828,0.00018,24.70015]
[1777852105348,34.84,78574.33,9.0,0.42872,0.00018,24.70582]
[1777852110384,34.84,78573.78,9.0,0.42861,0.00018,24.70447]
[1777852115467,34.84,78568.62,9.0,0.42767,0.00018,24.68847]
[1777852115564,34.84,78568.62,9.0,0.42767,0.00018,24.68847]
[1777852115569,34.84,78568.62,9.0,0.42767,0.00018,24.68847]
[1777852116426,34.84,78554.13,9.0,0.42508,0.00018,24.6536]
[1777852118239,34.84,78554.48,9.0,0.42514,0.00018,24.65445]
[1777852123475,34.83,78560.85,9.0,0.42627,0.00018,24.66977]
[1777852128510,34.83,78564.94,9.0,0.42699,0.00018,24.67948]
[1777852133544,34.83,78565.97,9.0,0.42717,0.00018,24.68184]
[1777852138580,34.82,78566.21,9.0,0.4272,0.00018,24.68233]
[1777852143615,34.82,78565.42,9.0,0.42706,0.00018,24.68035]
[1777852150917,34.82,78565.32,9.0,0.42703,0.00018,24.68008]
[1777852151670,34.81,78572.66,9.0,0.42834,0.00018,24.69735]
[1777852152679,34.81,78564.37,9.0,0.42685,0.00018,24.67769]
[1777852153686,34.81,78555.11,9.0,0.42519,0.00018,24.65531]
[1777852158721,34.81,78559.28,9.0,0.42593,0.00018,24.66535]
[1777852163756,34.81,78567.1,9.0,0.42733,0.00018,24.68401]
[1777852168791,34.8,78565.48,9.0,0.42703,0.00018,24.68009]
[1777852173826,34.8,78562.84,9.0,0.42654,0.00018,24.6699]
[1777852178861,34.8,78563.29,9.0,0.42661,0.00018,24.67091]
[1777852180875,34.8,78570.08,9.0,0.42783,0.00018,24.68707]
[1777852185910,34.8,78571.69,9.0,0.42812,0.00018,24.69085]
[1777852190945,34.8,78569.83,9.0,0.42778,0.00018,24.68643]
[1777852195980,34.8,78570.75,9.0,0.42794,0.00018,24.68857]
[1777852201021,34.79,78575.12,9.0,0.42872,0.00018,24.69881]
[1777852206060,34.79,78574.57,9.0,0.42862,0.00018,24.6975]
[1777852208897,34.79,78574.84,9.0,0.42867,0.00018,24.69813]
[1777852212025,34.79,78574.73,9.0,0.42865,0.00018,24.69785]
[1777852212102,34.79,78574.74,9.0,0.42865,0.00018,24.69787]
[1777852217137,34.79,78574.56,9.0,0.42861,0.00018,24.69736]
[1777852220687,34.79,78572.47,9.0,0.42823,0.00018,24.6924]
[1777852221103,34.79,78572.47,9.0,0.42823,0.00018,24.6924]
[1777852221165,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221375,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221444,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221673,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221681,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221764,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852221805,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852222047,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852222146,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852222198,34.79,78558.24,9.0,0.42568,0.00018,24.65839]
[1777852222172,34.79,78536.13,9.0,0.42172,0.00018,24.60355]
[1777852222300,34.79,78536.13,9.0,0.42172,0.00018,24.60355]
[1777852222371,34.79,78536.13,9.0,0.42172,0.00018,24.60355]
[1777852222523,34.79,78536.13,9.0,0.42172,0.00018,24.60355]
[1777852223179,34.79,78532.97,9.0,0.42116,0.00018,24.59551]
[1777852224425,34.79,78532.93,9.0,0.42115,0.00018,24.59542]
[1777852225390,34.79,78534.52,9.0,0.42144,0.00018,24.59948]
[1777852225405,34.79,78534.52,9.0,0.42144,0.00018,24.59948]
[1777852225422,34.79,78534.52,9.0,0.42144,0.00018,24.59948]
[1777852226460,34.79,78538.98,9.0,0.42223,0.00018,24.61078]
[1777852226503,34.79,78538.98,9.0,0.42223,0.00018,24.61078]
[1777852226583,34.79,78538.98,9.0,0.42223,0.00018,24.61078]
[1777852227192,34.79,78538.98,9.0,0.42223,0.00018,24.61078]
[1777852230227,34.79,78534.46,9.0,0.42143,0.00018,24.59936]
[1777852230535,34.79,78534.46,9.0,0.42143,0.00018,24.59936]
[1777852230704,34.79,78534.46,9.0,0.42143,0.00018,24.59936]
[1777852231235,34.79,78526.32,9.0,0.41996,0.00018,24.57471]
[1777852232604,34.79,78526.32,9.0,0.41996,0.00018,24.57471]
[1777852233518,34.79,78525.1,9.0,0.41975,0.00018,24.57158]
[1777852234671,34.79,78527.41,9.0,0.42016,0.00018,24.57756]
[1777852234772,34.79,78527.41,9.0,0.42016,0.00018,24.57756]
[1777852234869,34.79,78535.16,9.0,0.42155,0.00018,24.59741]
[1777852235855,34.79,78535.16,9.0,0.42155,0.00018,24.59741]
[1777852241305,34.79,78537.38,9.0,0.42195,0.00018,24.60308]
[1777852242422,34.79,78537.38,9.0,0.42195,0.00018,24.60308]
[1777852242748,34.79,78537.38,9.0,0.42195,0.00018,24.60308]
[1777852242768,34.79,78537.38,9.0,0.42195,0.00018,24.60308]
[1777852242996,34.79,78537.38,9.0,0.42195,0.00018,24.60308]
[1777852243296,34.79,78537.28,9.0,0.42193,0.00018,24.60284]
[1777852243408,34.79,78537.28,9.0,0.42193,0.00018,24.60284]
[1777852244038,34.79,78556.41,9.0,0.42536,0.00018,24.65031]
[1777852244328,34.79,78553.3,9.0,0.4248,0.00018,24.6427]
[1777852246204,34.79,78553.3,9.0,0.4248,0.00018,24.6427]
[1777852247983,34.79,78552.44,9.0,0.42464,0.00018,24.64057]
[1777852248956,34.79,78551.63,9.0,0.4245,0.00018,24.63857]
[1777852248995,34.79,78551.63,9.0,0.4245,0.00018,24.63857]
[1777852254398,34.79,78545.28,9.0,0.42336,0.00018,24.62282]
[1777852258627,34.79,78540.77,9.0,0.42255,0.00018,24.61154]
[1777852258817,34.79,78540.77,9.0,0.42255,0.00018,24.61154]
[1777852258937,34.79,78540.77,9.0,0.42255,0.00018,24.61154]
[1777852259174,34.79,78540.77,9.0,0.42255,0.00018,24.61154]
[1777852259433,34.79,78533.88,9.0,0.42132,0.00018,24.59412]
[1777852261321,34.79,78533.32,9.0,0.42122,0.00018,24.5927]
[1777852263778,34.79,78530.28,9.0,0.42067,0.00018,24.58495]
[1777852268057,34.79,78525.88,9.0,0.41989,0.00018,24.57367]
[1777852273534,34.79,78529.73,9.0,0.42058,0.00018,24.58365]
[1777852274675,34.79,78529.73,9.0,0.42058,0.00018,24.58365]
[1777852275157,34.79,78529.73,9.0,0.42058,0.00018,24.58365]
[1777852283559,34.8,78532.65,9.0,0.42111,0.00018,24.59119]
[1777852284384,34.8,78535.02,9.0,0.42154,0.00018,24.59723]
[1777852284983,34.8,78535.02,9.0,0.42154,0.00018,24.59723]
[1777852285404,34.8,78540.43,9.0,0.4225,0.00018,24.61089]
[1777852285414,34.8,78540.43,9.0,0.4225,0.00018,24.61089]
[1777852285625,34.8,78549.75,9.0,0.42417,0.00018,24.63409]
[1777852287153,34.8,78549.75,9.0,0.42417,0.00018,24.63409]
[1777852287164,34.8,78549.75,9.0,0.42417,0.00018,24.63409]
[1777852289251,34.8,78558.59,9.0,0.42575,0.00018,24.65568]
[1777852289467,34.8,78562.25,9.0,0.42641,0.00018,24.66449]
[1777852294687,34.79,78566.68,9.0,0.42718,0.00018,24.67122]
[1777852299725,34.79,78567.26,9.0,0.42728,0.00018,24.67255]
[1777852304760,34.79,78567.41,9.0,0.4273,0.00018,24.67285]
[1777852309795,34.79,78567.52,9.0,0.42732,0.00018,24.67306]
[1777852314829,34.78,78566.69,9.0,0.42716,0.00018,24.67102]
[1777852319864,34.78,78566.26,9.0,0.42708,0.00018,24.66993]
[1777852324900,34.78,78570.78,9.0,0.42789,0.00018,24.68062]
[1777852328929,34.78,78563.99,9.0,0.42667,0.00018,24.66441]
[1777852333963,34.78,78564.39,9.0,0.42673,0.00018,24.66528]
[1777852338998,34.77,78563.13,9.0,0.4265,0.00018,24.66217]
[1777852344033,34.77,78563.11,9.0,0.42649,0.00018,24.66203]
[1777852346060,34.77,78562.53,9.0,0.42638,0.00018,24.66062]
[1777852346159,34.77,78553.42,9.0,0.42475,0.00018,24.63847]
[1777852347054,34.77,78546.29,9.0,0.42347,0.00018,24.62085]
[1777852350329,34.77,78546.34,9.0,0.42348,0.00018,24.62097]
[1777852359572,34.77,78553.72,9.0,0.42478,0.00018,24.63532]
[1777852365189,34.76,78556.48,9.0,0.42527,0.00018,24.64197]
[1777852370224,34.76,78556.24,9.0,0.42522,0.00018,24.6413]
[1777852375259,34.76,78557.04,9.0,0.42535,0.00018,24.64317]
[1777852380294,34.75,78558.45,9.0,0.4256,0.00018,24.64652]
[1777852383783,34.75,78557.23,9.0,0.42538,0.00018,24.64349]
[1777852389357,34.75,78557.45,9.0,0.42541,0.00018,24.64392]
[1777852392378,34.75,78563.45,9.0,0.42648,0.00018,24.65841]
[1777852397413,34.75,78567.81,9.0,0.42726,0.00018,24.66883]
[1777852402448,34.75,78569.6,9.0,0.42758,0.00018,24.67307]
[1777852407483,34.75,78569.19,9.0,0.42751,0.00018,24.67207]
[1777852412518,34.74,78573.61,9.0,0.42829,0.00018,24.67872]
[1777852415391,34.74,78573.61,9.0,0.42829,0.00018,24.67872]
[1777852415539,34.74,78575.97,9.0,0.42871,0.00018,24.68426]
[1777852421580,34.74,78578.2,9.0,0.4291,0.00018,24.6894]
[1777852426617,34.74,78578.76,9.0,0.4292,0.00018,24.69063]
[1777852429015,34.74,78579.52,9.0,0.42933,0.00018,24.69239]
[1777852429192,34.74,78579.52,9.0,0.42933,0.00018,24.69239]
[1777852430408,34.74,78579.88,9.0,0.4294,0.00018,24.69321]
[1777852430647,34.74,78583.61,9.0,0.43007,0.00018,24.70183]
[1777852432431,34.74,78581.45,9.0,0.42968,0.00018,24.69684]
[1777852432661,34.74,78581.55,9.0,0.4297,0.00018,24.69708]
[1777852437383,34.74,78581.64,9.0,0.42971,0.00018,24.69724]
[1777852440315,34.73,78581.58,9.0,0.42969,0.00018,24.69707]
[1777852440370,34.73,78581.59,9.0,0.42969,0.00018,24.69706]
[1777852440880,34.73,78581.59,9.0,0.42969,0.00018,24.69706]
[1777852441081,34.73,78581.59,9.0,0.42969,0.00018,24.69706]
[1777852442511,34.73,78577.22,9.0,0.42891,0.00018,24.68687]
[1777852447766,34.73,78577.96,9.0,0.42904,0.00018,24.68857]
[1777852452801,34.73,78578.01,9.0,0.42904,0.00018,24.68867]
[1777852457836,34.73,78578.0,9.0,0.42904,0.00018,24.68863]
[1777852462081,34.73,78578.45,9.0,0.42912,0.00018,24.68967]
[1777852464553,34.73,78571.53,9.0,0.42788,0.00018,24.67339]
[1777852469924,34.73,78575.31,9.0,0.42855,0.00018,24.68223]
[1777852474959,34.73,78575.75,9.0,0.42861,0.00018,24.67943]
[1777852479994,34.72,78575.51,9.0,0.42857,0.00018,24.67884]
[1777852485029,34.72,78574.12,9.0,0.42831,0.00018,24.67553]
[1777852490065,34.72,78572.88,9.0,0.42809,0.00018,24.67256]
[1777852495357,34.72,78573.47,9.0,0.42819,0.00018,24.67392]
[1777852495386,34.72,78573.47,9.0,0.42819,0.00018,24.67392]
[1777852496106,34.72,78580.18,9.0,0.42939,0.00018,24.68962]
[1777852501142,34.72,78576.25,9.0,0.42868,0.00018,24.68038]
[1777852506177,34.72,78577.35,9.0,0.42888,0.00018,24.68293]
[1777852511211,34.72,78579.18,9.0,0.42921,0.00018,24.68719]
[1777852516247,34.72,78580.05,9.0,0.42936,0.00018,24.68921]
[1777852519142,34.71,78580.26,9.0,0.4294,0.00018,24.68967]
[1777852522272,34.71,78577.87,9.0,0.42896,0.00018,24.68406]
[1777852528332,34.71,78579.34,9.0,0.42922,0.00018,24.68745]
[1777852533366,34.71,78577.66,9.0,0.42891,0.00018,24.67969]
[1777852538405,34.71,78578.95,9.0,0.42914,0.00018,24.68269]
[1777852543440,34.71,78578.85,9.0,0.42911,0.00018,24.68239]
[1777852548475,34.7,78579.21,9.0,0.42917,0.00018,24.68316]
[1777852554517,34.7,78579.21,9.0,0.42917,0.00018,24.68309]
[1777852559552,34.7,78578.83,9.0,0.42909,0.00018,24.68215]
[1777852564409,34.7,78579.03,9.0,0.42913,0.00018,24.68258]
[1777852564739,34.7,78578.79,9.0,0.42908,0.00018,24.68201]
[1777852564841,34.7,78568.99,9.0,0.42732,0.00018,24.65887]
[1777852565594,34.7,78559.76,9.0,0.42566,0.00018,24.63663]
[1777852568394,34.7,78557.97,9.0,0.42534,0.00018,24.63227]
[1777852573651,34.7,78559.69,9.0,0.42564,0.00018,24.63642]
[1777852581706,34.69,78559.85,9.0,0.42566,0.00018,24.63674]
[1777852584361,34.69,78563.52,9.0,0.42632,0.00018,24.64562]
[1777852584381,34.69,78563.52,9.0,0.42632,0.00018,24.64562]
[1777852584477,34.69,78563.52,9.0,0.42632,0.00018,24.64562]
[1777852584554,34.69,78563.52,9.0,0.42632,0.00018,24.64562]
[1777852584678,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852584779,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852584813,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852584833,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852585008,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852585054,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852585276,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852585309,34.69,78563.31,9.0,0.42629,0.00018,24.6451]
[1777852585372,34.69,78547.0,9.0,0.42335,0.00018,24.60506]
[1777852585621,34.69,78547.0,9.0,0.42335,0.00018,24.60506]
[1777852585703,34.69,78547.0,9.0,0.42335,0.00018,24.60506]
[1777852586348,34.69,78505.42,9.0,0.41589,0.00018,24.49701]
[1777852587465,34.69,78505.42,9.0,0.41589,0.00018,24.49701]
[1777852587566,34.69,78501.65,9.0,0.41522,0.00018,24.4868]
[1777852592784,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852593611,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594282,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594302,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594329,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594565,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594579,34.69,78506.34,9.0,0.41605,0.00018,24.49567]
[1777852594798,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852595753,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596051,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596088,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596188,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596336,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596431,34.69,78516.48,9.0,0.41786,0.00018,24.52275]
[1777852596492,34.69,78525.68,9.0,0.41951,0.00018,24.54693]
[1777852596798,34.69,78525.68,9.0,0.41951,0.00018,24.54693]
[1777852597057,34.69,78525.68,9.0,0.41951,0.00018,24.54693]
[1777852597312,34.69,78544.28,9.0,0.42285,0.00018,24.59448]
[1777852599838,34.69,78541.48,9.0,0.42235,0.00018,24.58744]
[1777852601489,34.69,78541.34,9.0,0.42233,0.00018,24.5871]
[1777852601937,34.69,78540.14,9.0,0.42211,0.00018,24.58408]
[1777852607901,34.7,78542.16,9.0,0.42248,0.00018,24.58923]
[1777852612937,34.7,78541.78,9.0,0.42242,0.00018,24.58831]
[1777852617972,34.7,78542.12,9.0,0.42248,0.00018,24.5892]
[1777852618971,34.7,78542.12,9.0,0.42248,0.00018,24.5892]
[1777852618996,34.7,78542.12,9.0,0.42248,0.00018,24.5892]
[1777852620334,34.7,78541.54,9.0,0.42238,0.00018,24.58774]
[1777852626029,34.7,78543.11,9.0,0.42266,0.00018,24.59174]
[1777852630939,34.7,78547.13,9.0,0.42338,0.00018,24.60181]
[1777852636099,34.7,78547.05,9.0,0.42337,0.00018,24.6016]
[1777852638106,34.7,78547.09,9.0,0.42337,0.00018,24.60169]
[1777852640152,34.7,78548.76,9.0,0.42367,0.00018,24.60584]
[1777852640155,34.7,78548.76,9.0,0.42367,0.00018,24.60584]
[1777852640547,34.7,78548.76,9.0,0.42367,0.00018,24.60584]
[1777852641137,34.7,78555.33,9.0,0.42485,0.00018,24.62206]
[1777852645113,34.7,78551.96,9.0,0.42425,0.00018,24.61373]
[1777852650204,34.7,78552.58,9.0,0.42435,0.00018,24.61521]
[1777852650902,34.7,78552.58,9.0,0.42435,0.00018,24.61521]
[1777852651058,34.7,78552.58,9.0,0.42435,0.00018,24.61521]
[1777852654192,34.7,78546.12,9.0,0.42318,0.00018,24.59533]
[1777852655188,34.7,78545.52,9.0,0.42307,0.00018,24.59382]
[1777852655571,34.7,78545.52,9.0,0.42307,0.00018,24.59382]
[1777852655598,34.7,78545.52,9.0,0.42307,0.00018,24.59382]
[1777852665309,34.7,78540.79,9.0,0.42222,0.00018,24.58194]
[1777852670344,34.7,78541.15,9.0,0.42229,0.00018,24.58285]
[1777852675379,34.7,78541.98,9.0,0.42243,0.00018,24.58495]
[1777852680415,34.7,78541.83,9.0,0.42241,0.00018,24.58457]
[1777852685450,34.7,78542.01,9.0,0.42244,0.00018,24.58502]
[1777852687724,34.7,78542.49,9.0,0.42253,0.00018,24.58623]
[1777852687730,34.7,78542.49,9.0,0.42253,0.00018,24.58623]
[1777852688829,34.7,78547.85,9.0,0.42349,0.00018,24.59965]
[1777852688837,34.7,78547.85,9.0,0.42349,0.00018,24.59965]
[1777852692477,34.7,78549.34,9.0,0.42376,0.00018,24.60335]
[1777852695704,34.69,78544.37,9.0,0.42286,0.00018,24.59092]
[1777852702569,34.69,78544.09,9.0,0.42281,0.00018,24.59018]
[1777852707604,34.69,78543.5,9.0,0.4227,0.00018,24.58868]
[1777852712639,34.69,78542.2,9.0,0.42245,0.00018,24.58158]
[1777852717674,34.69,78546.37,9.0,0.4232,0.00018,24.59201]
[1777852722709,34.69,78547.15,9.0,0.42334,0.00018,24.59391]
[1777852727743,34.69,78545.54,9.0,0.42304,0.00018,24.58985]
[1777852732779,34.69,78545.38,9.0,0.42301,0.00018,24.58941]
[1777852735790,34.69,78546.73,9.0,0.42325,0.00018,24.59278]
[1777852740372,34.69,78547.41,9.0,0.42337,0.00018,24.59446]
[1777852745869,34.68,78551.98,9.0,0.42419,0.00018,24.60572]
[1777852751912,34.68,78551.79,9.0,0.42415,0.00018,24.6052]
[1777852756947,34.68,78553.06,9.0,0.42437,0.00018,24.60829]
[1777852761982,34.68,78553.4,9.0,0.42443,0.00018,24.6091]
[1777852765114,34.68,78553.78,9.0,0.4245,0.00018,24.61002]
[1777852766469,34.68,78553.91,9.0,0.42452,0.00018,24.61034]
[1777852766692,34.68,78553.91,9.0,0.42452,0.00018,24.61034]
[1777852768023,34.68,78561.62,9.0,0.42591,0.00018,24.62918]
[1777852774065,34.68,78562.18,9.0,0.426,0.00018,24.62676]
[1777852779100,34.68,78562.03,9.0,0.42597,0.00018,24.62641]
[1777852784136,34.68,78556.21,9.0,0.42493,0.00018,24.61222]
[1777852792192,34.68,78560.34,9.0,0.42567,0.00018,24.62229]
[1777852797227,34.68,78560.29,9.0,0.42566,0.00018,24.62218]
[1777852798149,34.68,78560.29,9.0,0.42566,0.00018,24.62218]
[1777852800954,34.68,78563.04,9.0,0.42616,0.00018,24.62885]
[1777852802218,34.68,78560.57,9.0,0.42571,0.00018,24.62287]
[1777852802232,34.68,78560.57,9.0,0.42571,0.00018,24.62287]
[1777852802271,34.68,78560.57,9.0,0.42571,0.00018,24.62287]
[1777852803059,34.68,78557.09,9.0,0.42509,0.00018,24.61438]
[1777852804984,34.68,78552.73,9.0,0.4243,0.00018,24.60365]
[1777852805582,34.68,78552.73,9.0,0.4243,0.00018,24.60365]
[1777852805659,34.68,78552.73,9.0,0.4243,0.00018,24.60365]
[1777852805947,34.68,78547.15,9.0,0.4233,0.00018,24.58978]
[1777852806290,34.68,78536.26,9.0,0.42134,0.00018,24.56228]
[1777852806857,34.68,78536.26,9.0,0.42134,0.00018,24.56228]
[1777852809922,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810029,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810072,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810083,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810246,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810566,34.68,78536.14,9.0,0.42132,0.00018,24.562]
[1777852810669,34.68,78531.64,9.0,0.42051,0.00018,24.55047]
[1777852815464,34.68,78531.34,9.0,0.42045,0.00018,24.54961]
[1777852817317,34.68,78523.93,9.0,0.41912,0.00018,24.53035]
[1777852818423,34.68,78525.34,9.0,0.41937,0.00018,24.53402]
[1777852818427,34.68,78525.34,9.0,0.41937,0.00018,24.53402]
[1777852818444,34.68,78532.38,9.0,0.42063,0.00018,24.55223]
[1777852819286,34.68,78532.38,9.0,0.42063,0.00018,24.55223]
[1777852820384,34.68,78537.26,9.0,0.42151,0.00018,24.56474]
[1777852820396,34.68,78537.26,9.0,0.42151,0.00018,24.56474]
[1777852820484,34.68,78537.26,9.0,0.42151,0.00018,24.56474]
[1777852820527,34.68,78537.26,9.0,0.42151,0.00018,24.56474]
[1777852820566,34.68,78536.88,9.0,0.42144,0.00018,24.56378]
[1777852821398,34.68,78530.19,9.0,0.42024,0.00018,24.5466]
[1777852822386,34.68,78530.19,9.0,0.42024,0.00018,24.5466]
[1777852822504,34.68,78530.19,9.0,0.42024,0.00018,24.5466]
[1777852822510,34.68,78530.19,9.0,0.42024,0.00018,24.5466]
[1777852822898,34.68,78529.87,9.0,0.42018,0.00018,24.54577]
[1777852823651,34.68,78529.87,9.0,0.42018,0.00018,24.54577]
[1777852823748,34.67,78514.44,9.0,0.41741,0.00018,24.50529]
[1777852824773,34.67,78514.44,9.0,0.41741,0.00018,24.50529]
[1777852824789,34.67,78514.44,9.0,0.41741,0.00018,24.50529]
[1777852826054,34.67,78510.39,9.0,0.41668,0.00018,24.49446]
[1777852826060,34.67,78510.39,9.0,0.41668,0.00018,24.49446]
[1777852826086,34.67,78510.39,9.0,0.41668,0.00018,24.49446]
[1777852827440,34.67,78501.65,9.0,0.41512,0.00018,24.47086]
[1777852828950,34.67,78499.49,9.0,0.41473,0.00018,24.46496]
[1777852828977,34.67,78499.49,9.0,0.41473,0.00018,24.46496]
[1777852829192,34.67,78499.49,9.0,0.41473,0.00018,24.46496]
[1777852829228,34.67,78499.49,9.0,0.41473,0.00018,24.46496]
[1777852829272,34.67,78499.49,9.0,0.41473,0.00018,24.46496]
[1777852829454,34.67,78510.7,9.0,0.41674,0.00018,24.49529]
[1777852830460,34.68,78516.97,9.0,0.41787,0.00018,24.51203]
[1777852830995,34.68,78516.97,9.0,0.41787,0.00018,24.51203]
[1777852831481,34.68,78516.97,9.0,0.41787,0.00018,24.51203]
[1777852831519,34.68,78515.43,9.0,0.41758,0.00018,24.50416]
[1777852832217,34.68,78515.43,9.0,0.41758,0.00018,24.50416]
[1777852833320,34.68,78513.43,9.0,0.41722,0.00018,24.49882]
[1777852833329,34.68,78513.43,9.0,0.41722,0.00018,24.49882]
[1777852833986,34.68,78510.2,9.0,0.41664,0.00018,24.49018]
[1777852834376,34.68,78510.2,9.0,0.41664,0.00018,24.49018]
[1777852834489,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835078,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835090,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835252,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835256,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835440,34.68,78504.04,9.0,0.41554,0.00018,24.47357]
[1777852835576,34.68,78496.93,9.0,0.41426,0.00018,24.45417]
[1777852837160,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837177,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837313,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837406,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837422,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837555,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837581,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837827,34.67,78491.66,9.0,0.41331,0.00018,24.43958]
[1777852837805,34.67,78475.01,9.0,0.41033,0.00018,24.39272]
[1777852838255,34.67,78475.01,9.0,0.41033,0.00018,24.39272]
[1777852838563,34.67,78475.01,9.0,0.41033,0.00018,24.39272]
[1777852838706,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839155,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839160,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839246,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839405,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839463,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839865,34.67,78469.42,9.0,0.40933,0.00018,24.37667]
[1777852839813,34.67,78461.28,9.0,0.40788,0.00018,24.35305]
[1777852840483,34.67,78461.28,9.0,0.40788,0.00018,24.35305]
[1777852841194,34.67,78457.03,9.0,0.40712,0.00018,24.34059]
[1777852841784,34.67,78457.03,9.0,0.40712,0.00018,24.34059]
[1777852843305,34.67,78454.5,9.0,0.40667,0.00018,24.33322]
[1777852843836,34.67,78454.5,9.0,0.40667,0.00018,24.33322]
[1777852843837,34.67,78461.43,9.0,0.40791,0.00018,24.3536]
[1777852844086,34.67,78461.43,9.0,0.40791,0.00018,24.3536]
[1777852844447,34.67,78461.43,9.0,0.40791,0.00018,24.3536]
[1777852844490,34.67,78461.43,9.0,0.40791,0.00018,24.3536]
[1777852844564,34.67,78469.95,9.0,0.40943,0.00018,24.37828]
[1777852845010,34.67,78469.95,9.0,0.40943,0.00018,24.37828]
[1777852845078,34.67,78469.95,9.0,0.40943,0.00018,24.37828]
[1777852845732,34.67,78469.95,9.0,0.40943,0.00018,24.37828]
[1777852845741,34.67,78469.95,9.0,0.40943,0.00018,24.37828]
[1777852845755,34.67,78487.79,9.0,0.41261,0.00018,24.42871]
[1777852846610,34.67,78487.79,9.0,0.41261,0.00018,24.42871]
[1777852846636,34.67,78487.79,9.0,0.41261,0.00018,24.42871]
[1777852846733,34.67,78487.79,9.0,0.41261,0.00018,24.42871]
[1777852846784,34.67,78495.39,9.0,0.41397,0.00018,24.44976]
[1777852848592,34.67,78489.31,9.0,0.41288,0.00018,24.43286]
[1777852849069,34.67,78489.31,9.0,0.41288,0.00018,24.43286]
[1777852850202,34.67,78492.54,9.0,0.41346,0.00018,24.44179]
[1777852850844,34.67,78492.54,9.0,0.41346,0.00018,24.44179]
[1777852852234,34.67,78486.92,9.0,0.41245,0.00018,24.42611]
[1777852852621,34.67,78481.53,9.0,0.41148,0.00018,24.41094]
[1777852853525,34.67,78481.53,9.0,0.41148,0.00018,24.41094]
[1777852856517,34.66,78475.13,9.0,0.41033,0.00018,24.39268]
[1777852856526,34.66,78475.13,9.0,0.41033,0.00018,24.39268]
[1777852857535,34.66,78471.56,9.0,0.40969,0.00018,24.38244]
[1777852860211,34.66,78464.92,9.0,0.4085,0.00018,24.36326]
[1777852865575,34.68,78467.67,9.0,0.40904,0.00018,24.37198]
[1777852865668,34.68,78467.67,9.0,0.40904,0.00018,24.37198]
[1777852865714,34.68,78472.97,9.0,0.40999,0.00018,24.38724]
[1777852868063,34.68,78474.73,9.0,0.41031,0.00018,24.39223]
[1777852868537,34.68,78474.73,9.0,0.41031,0.00018,24.39223]
[1777852868743,34.68,78464.95,9.0,0.40856,0.00018,24.36407]
[1777852869151,34.68,78464.95,9.0,0.40856,0.00018,24.36407]
[1777852869193,34.68,78464.95,9.0,0.40856,0.00018,24.36407]
[1777852869749,34.68,78457.43,9.0,0.40722,0.00018,24.34221]
[1777852871771,34.68,78455.21,9.0,0.40683,0.00018,24.33574]
[1777852871794,34.68,78455.21,9.0,0.40683,0.00018,24.33574]
[1777852871891,34.68,78455.21,9.0,0.40683,0.00018,24.33574]
[1777852872058,34.69,78452.37,9.0,0.40633,0.00018,24.32741]
[1777852874878,34.69,78452.58,9.0,0.40637,0.00018,24.32812]
[1777852874940,34.69,78449.67,9.0,0.40585,0.00018,24.31952]
[1777852875357,34.69,78449.67,9.0,0.40585,0.00018,24.31952]
[1777852875723,34.69,78449.67,9.0,0.40585,0.00018,24.31952]
[1777852877290,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877345,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877366,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877420,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877448,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877560,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877754,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877770,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877774,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877788,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877821,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877897,34.69,78444.58,9.0,0.40495,0.00018,24.30439]
[1777852877846,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878209,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878387,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878395,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878821,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878870,34.69,78437.01,9.0,0.4036,0.00018,24.28159]
[1777852878870,34.69,78445.65,9.0,0.40514,0.00018,24.30764]
[1777852879320,34.69,78445.65,9.0,0.40514,0.00018,24.30764]
[1777852879351,34.69,78445.65,9.0,0.40514,0.00018,24.30764]
[1777852879773,34.69,78445.65,9.0,0.40514,0.00018,24.30764]
[1777852879979,34.69,78447.79,9.0,0.40553,0.00018,24.31406]
[1777852880038,34.69,78447.79,9.0,0.40553,0.00018,24.31406]
[1777852882131,34.69,78447.35,9.0,0.40545,0.00018,24.31277]
[1777852883179,34.69,78447.34,9.0,0.40545,0.00018,24.31275]
[1777852883185,34.69,78447.34,9.0,0.40545,0.00018,24.31275]
[1777852885294,34.69,78449.75,9.0,0.40588,0.00018,24.31994]
[1777852885416,34.69,78449.75,9.0,0.40588,0.00018,24.31994]
[1777852885907,34.69,78449.75,9.0,0.40588,0.00018,24.31994]
[1777852885963,34.69,78454.95,9.0,0.40681,0.00018,24.3354]
[1777852886022,34.69,78454.95,9.0,0.40681,0.00018,24.3354]
[1777852886365,34.69,78454.95,9.0,0.40681,0.00018,24.3354]
[1777852886415,34.69,78454.95,9.0,0.40681,0.00018,24.3354]
[1777852886875,34.69,78474.14,9.0,0.41024,0.00018,24.39106]
[1777852887842,34.69,78474.14,9.0,0.41024,0.00018,24.39106]
[1777852888751,34.69,78477.43,9.0,0.41083,0.00018,24.40048]
[1777852888889,34.69,78480.87,9.0,0.41144,0.00018,24.41019]
[1777852889896,34.69,78487.89,9.0,0.41269,0.00018,24.42982]
[1777852894624,34.69,78487.47,9.0,0.41259,0.00018,24.42466]
[1777852897517,34.69,78485.15,9.0,0.41218,0.00018,24.41821]
[1777852900170,34.69,78476.45,9.0,0.41062,0.00018,24.39359]
[1777852900816,34.69,78476.45,9.0,0.41062,0.00018,24.39359]
[1777852900894,34.69,78476.45,9.0,0.41062,0.00018,24.39359]
[1777852902122,34.69,78469.48,9.0,0.40937,0.00018,24.37361]
[1777852902161,34.69,78477.88,9.0,0.41087,0.00018,24.3976]
[1777852904358,34.69,78485.58,9.0,0.41225,0.00018,24.41931]
[1777852909392,34.69,78486.45,9.0,0.4124,0.00018,24.42174]
[1777852909430,34.69,78486.45,9.0,0.4124,0.00018,24.42174]
[1777852909862,34.69,78486.45,9.0,0.4124,0.00018,24.42174]
[1777852910041,34.69,78486.14,9.0,0.41235,0.00018,24.42087]
[1777852910161,34.69,78486.14,9.0,0.41235,0.00018,24.42087]
[1777852910230,34.69,78494.55,9.0,0.41385,0.00018,24.44423]
[1777852912081,34.69,78498.13,9.0,0.4145,0.00018,24.45407]
[1777852912253,34.69,78504.29,9.0,0.4156,0.00018,24.47085]
[1777852917295,34.69,78506.55,9.0,0.416,0.00018,24.47694]
[1777852919488,34.69,78504.89,9.0,0.4157,0.00018,24.47243]
[1777852919792,34.69,78504.89,9.0,0.4157,0.00018,24.47243]
[1777852919872,34.69,78504.89,9.0,0.4157,0.00018,24.47243]
[1777852920319,34.69,78504.79,9.0,0.41568,0.00018,24.47213]
[1777852920677,34.69,78504.79,9.0,0.41568,0.00018,24.47213]
[1777852920956,34.69,78504.79,9.0,0.41568,0.00018,24.47213]
[1777852920745,34.68,78498.15,9.0,0.41449,0.00018,24.45402]
[1777852921061,34.68,78498.15,9.0,0.41449,0.00018,24.45402]
[1777852922489,34.68,78503.98,9.0,0.41554,0.00018,24.46991]
[1777852922590,34.68,78510.4,9.0,0.41669,0.00018,24.48721]
[1777852923632,34.68,78510.4,9.0,0.41669,0.00018,24.48721]
[1777852923664,34.68,78510.4,9.0,0.41669,0.00018,24.48721]
[1777852924652,34.68,78507.82,9.0,0.41622,0.00018,24.48028]
[1777852924753,34.68,78500.05,9.0,0.41483,0.00018,24.4592]
[1777852925968,34.68,78488.34,9.0,0.41273,0.00018,24.42681]
[1777852927783,34.68,78483.32,9.0,0.41183,0.00018,24.41276]
[1777852927884,34.68,78491.02,9.0,0.41321,0.00018,24.43424]
[1777852931808,34.68,78496.03,9.0,0.4141,0.00018,24.44802]
[1777852933042,34.68,78492.37,9.0,0.41344,0.00018,24.43789]
[1777852933760,34.68,78492.37,9.0,0.41344,0.00018,24.43789]
[1777852934268,34.68,78491.72,9.0,0.41332,0.00018,24.43605]
[1777852934782,34.68,78503.97,9.0,0.41551,0.00018,24.46963]
[1777852935209,34.68,78503.97,9.0,0.41551,0.00018,24.46963]
[1777852941255,34.68,78505.36,9.0,0.41576,0.00018,24.47331]
[1777852945817,34.67,78506.52,9.0,0.41596,0.00018,24.47641]
[1777852949583,34.67,78501.81,9.0,0.41511,0.00018,24.46358]
[1777852955603,34.67,78502.8,9.0,0.41527,0.00018,24.46239]
[1777852956431,34.67,78502.81,9.0,0.41528,0.00018,24.46241]
[1777852956707,34.67,78494.7,9.0,0.41382,0.00018,24.4402]
[1777852960134,34.67,78492.72,9.0,0.41346,0.00018,24.43464]
[1777852962402,34.67,78501.55,9.0,0.41504,0.00018,24.45881]
[1777852966567,34.67,78502.77,9.0,0.41525,0.00018,24.4621]
[1777852966644,34.67,78502.77,9.0,0.41525,0.00018,24.4621]
[1777852967013,34.67,78502.77,9.0,0.41525,0.00018,24.4621]
[1777852967040,34.67,78502.81,9.0,0.41526,0.00018,24.46221]
[1777852967784,34.67,78502.81,9.0,0.41526,0.00018,24.46221]
[1777852967885,34.67,78517.93,9.0,0.41797,0.00018,24.50276]
[1777852970458,34.67,78521.54,9.0,0.41863,0.00018,24.51241]
[1777852971708,34.67,78521.54,9.0,0.41863,0.00018,24.51241]
[1777852974058,34.67,78521.82,9.0,0.41869,0.00018,24.51327]
[1777852974567,34.67,78521.82,9.0,0.41869,0.00018,24.51327]
[1777852974660,34.67,78522.1,9.0,0.41874,0.00018,24.51399]
[1777852975516,34.67,78522.1,9.0,0.41874,0.00018,24.51399]
[1777852975546,34.67,78522.1,9.0,0.41874,0.00018,24.51399]
[1777852975984,34.67,78515.17,9.0,0.4175,0.00018,24.49573]
[1777852977507,34.67,78508.52,9.0,0.41631,0.00018,24.47798]
[1777852980587,34.68,78504.85,9.0,0.41566,0.00018,24.46813]
[1777852982292,34.68,78510.87,9.0,0.41674,0.00018,24.4844]
[1777852982827,34.68,78510.87,9.0,0.41674,0.00018,24.4844]
[1777852983791,34.68,78510.05,9.0,0.41659,0.00018,24.48223]
[1777852984226,34.68,78507.62,9.0,0.41616,0.00018,24.47572]
[1777852984245,34.68,78507.62,9.0,0.41616,0.00018,24.47572]
[1777852984557,34.68,78499.25,9.0,0.41466,0.00018,24.453]
[1777852985899,34.68,78499.25,9.0,0.41466,0.00018,24.453]
[1777852988586,34.68,78488.78,9.0,0.41277,0.00018,24.42397]
[1777852990357,34.67,78485.01,9.0,0.4121,0.00018,24.4134]
[1777852994213,34.67,78482.54,9.0,0.41165,0.00018,24.40635]
[1777852999663,34.67,78485.34,9.0,0.41214,0.00018,24.41406]
[1777853004698,34.66,78484.63,9.0,0.412,0.00018,24.41194]
[1777853009733,34.66,78487.92,9.0,0.41258,0.00018,24.42102]
[1777853014768,34.66,78489.66,9.0,0.41287,0.00018,24.42189]
[1777853019803,34.65,78484.97,9.0,0.41202,0.00018,24.40865]
[1777853021296,34.65,78484.79,9.0,0.41198,0.00018,24.40812]
[1777853022179,34.65,78484.81,9.0,0.41199,0.00018,24.40815]
[1777853024172,34.65,78488.17,9.0,0.41259,0.00018,24.41752]
[1777853026464,34.65,78491.7,9.0,0.41321,0.00018,24.4273]
[1777853029447,34.65,78491.94,9.0,0.41325,0.00018,24.42788]
[1777853030923,34.65,78495.15,9.0,0.41382,0.00018,24.43673]
[1777853035471,34.65,78493.37,9.0,0.4135,0.00018,24.43176]
[1777853039983,34.64,78486.88,9.0,0.41233,0.00018,24.41362]
[1777853040022,34.64,78486.88,9.0,0.41233,0.00018,24.41362]
[1777853040121,34.64,78486.88,9.0,0.41233,0.00018,24.41362]
[1777853040057,34.64,78486.06,9.0,0.41218,0.00018,24.4113]
[1777853040322,34.64,78486.06,9.0,0.41218,0.00018,24.4113]
[1777853040632,34.64,78486.06,9.0,0.41218,0.00018,24.4113]
[1777853041084,34.64,78486.06,9.0,0.41218,0.00018,24.4113]
[1777853040954,34.64,78479.75,9.0,0.41105,0.00018,24.39348]
[1777853041758,34.64,78479.75,9.0,0.41105,0.00018,24.39348]
[1777853042182,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853042297,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853042565,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853042880,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853042963,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853043002,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853043062,34.64,78480.19,9.0,0.41113,0.00018,24.3947]
[1777853043062,34.64,78457.57,9.0,0.40709,0.00018,24.32943]
[1777853043385,34.64,78457.57,9.0,0.40709,0.00018,24.32943]
[1777853043596,34.64,78457.57,9.0,0.40709,0.00018,24.32943]
[1777853044090,34.64,78457.57,9.0,0.40709,0.00018,24.32943]
[1777853044131,34.65,78454.42,9.0,0.40653,0.00018,24.32017]
[1777853044158,34.65,78454.42,9.0,0.40653,0.00018,24.32017]
[1777853047401,34.65,78462.01,9.0,0.40788,0.00018,24.3425]
[1777853048424,34.65,78461.79,9.0,0.40785,0.00018,24.34186]
[1777853052716,34.65,78465.23,9.0,0.40846,0.00018,24.35189]
[1777853054794,34.65,78465.36,9.0,0.40848,0.00018,24.35225]
[1777853055053,34.65,78468.93,9.0,0.40912,0.00018,24.36258]
[1777853057910,34.64,78471.41,9.0,0.40956,0.00018,24.3697]
[1777853063109,34.64,78470.32,9.0,0.40936,0.00018,24.36643]
[1777853066842,34.64,78470.22,9.0,0.40933,0.00018,24.36603]
[1777853068983,34.64,78473.04,9.0,0.40983,0.00018,24.37407]
[1777853078213,34.63,78482.8,9.0,0.41155,0.00018,24.39773]
[1777853083249,34.63,78483.21,9.0,0.41161,0.00018,24.39873]
[1777853085140,34.63,78483.21,9.0,0.41161,0.00018,24.39873]
[1777853085211,34.63,78484.2,9.0,0.41178,0.00018,24.4015]
[1777853085213,34.63,78484.2,9.0,0.41178,0.00018,24.4015]
[1777853089149,34.62,78486.05,9.0,0.41211,0.00018,24.40661]
[1777853089291,34.62,78493.64,9.0,0.41347,0.00018,24.42772]
[1777853094326,34.62,78493.27,9.0,0.4134,0.00018,24.42671]
[1777853095190,34.62,78493.27,9.0,0.4134,0.00018,24.42671]
[1777853100369,34.62,78489.55,9.0,0.41274,0.00018,24.41645]
[1777853105404,34.63,78492.08,9.0,0.4132,0.00018,24.42356]
[1777853106232,34.63,78492.08,9.0,0.4132,0.00018,24.42356]
[1777853106455,34.63,78492.08,9.0,0.4132,0.00018,24.42356]
[1777853106530,34.63,78492.08,9.0,0.4132,0.00018,24.42356]
[1777853106658,34.63,78492.08,9.0,0.4132,0.00018,24.42356]
[1777853107419,34.63,78500.26,9.0,0.41467,0.00018,24.44615]
[1777853111853,34.63,78501.0,9.0,0.4148,0.00018,24.44817]
[1777853117490,34.62,78502.28,9.0,0.41502,0.00018,24.45159]
[1777853122528,34.62,78498.07,9.0,0.41426,0.00018,24.43999]
[1777853127563,34.62,78497.55,9.0,0.41417,0.00018,24.43853]
[1777853132616,34.62,78501.1,9.0,0.41479,0.00018,24.44439]
[1777853137651,34.62,78501.22,9.0,0.41481,0.00018,24.44467]
[1777853140719,34.62,78503.44,9.0,0.4152,0.00018,24.45071]
[1777853140965,34.62,78503.44,9.0,0.4152,0.00018,24.45071]
[1777853144700,34.62,78512.72,9.0,0.41687,0.00018,24.47571]
[1777853145482,34.62,78512.72,9.0,0.41687,0.00018,24.47571]
[1777853148937,34.62,78516.14,9.0,0.41748,0.00018,24.48483]
[1777853149910,34.62,78515.94,9.0,0.41744,0.00018,24.4843]
[1777853150215,34.62,78515.94,9.0,0.41744,0.00018,24.4843]
[1777853150345,34.62,78515.62,9.0,0.41739,0.00018,24.48343]
[1777853152598,34.62,78519.78,9.0,0.41813,0.00018,24.49447]
[1777853153058,34.62,78519.78,9.0,0.41813,0.00018,24.49447]
[1777853153160,34.62,78525.25,9.0,0.41912,0.00018,24.50886]
[1777853154699,34.62,78529.44,9.0,0.41987,0.00018,24.51976]
[1777853154823,34.62,78529.44,9.0,0.41987,0.00018,24.51976]
[1777853154942,34.62,78536.89,9.0,0.42121,0.00018,24.53895]
[1777853155942,34.62,78536.89,9.0,0.42121,0.00018,24.53895]
[1777853156014,34.62,78544.82,9.0,0.42264,0.00018,24.55911]
[1777853158054,34.62,78537.58,9.0,0.42134,0.00018,24.54079]
[1777853158877,34.62,78537.58,9.0,0.42134,0.00018,24.54079]
[1777853158914,34.62,78537.58,9.0,0.42134,0.00018,24.54079]
[1777853161378,34.62,78534.79,9.0,0.42085,0.00018,24.53373]
[1777853161746,34.62,78534.79,9.0,0.42085,0.00018,24.53373]
[1777853162199,34.62,78534.79,9.0,0.42085,0.00018,24.53373]
[1777853171912,34.63,78531.1,9.0,0.42021,0.00018,24.52458]
[1777853176947,34.64,78530.11,9.0,0.42004,0.00018,24.52216]
[1777853180585,34.63,78530.27,9.0,0.42006,0.00018,24.52241]
[1777853186010,34.62,78531.01,9.0,0.42017,0.00018,24.52402]
[1777853191046,34.62,78529.44,9.0,0.41988,0.00018,24.51619]
[1777853195647,34.63,78533.33,9.0,0.42059,0.00018,24.52635]
[1777853197411,34.63,78530.99,9.0,0.42017,0.00018,24.52036]
[1777853203130,34.63,78529.69,9.0,0.41995,0.00018,24.51714]
[1777853208165,34.64,78530.06,9.0,0.42002,0.00018,24.51823]
[1777853213199,34.64,78531.32,9.0,0.42026,0.00018,24.5216]
[1777853218235,34.64,78531.5,9.0,0.4203,0.00018,24.52218]
[1777853223270,34.65,78529.36,9.0,0.41993,0.00018,24.51677]
[1777853223838,34.65,78529.36,9.0,0.41993,0.00018,24.51677]
[1777853223961,34.65,78529.36,9.0,0.41993,0.00018,24.51677]
[1777853224063,34.65,78529.36,9.0,0.41993,0.00018,24.51677]
[1777853224277,34.65,78545.61,9.0,0.42285,0.00018,24.55824]
[1777853224443,34.65,78545.61,9.0,0.42285,0.00018,24.55824]
[1777853224470,34.65,78545.61,9.0,0.42285,0.00018,24.55824]
[1777853224904,34.65,78545.61,9.0,0.42285,0.00018,24.55824]
[1777853225058,34.65,78545.61,9.0,0.42285,0.00018,24.55824]
[1777853227380,34.65,78549.8,9.0,0.42361,0.00018,24.56875]
[1777853227431,34.65,78549.8,9.0,0.42361,0.00018,24.56875]
[1777853231837,34.65,78553.97,9.0,0.42436,0.00018,24.57908]
[1777853231860,34.65,78553.97,9.0,0.42436,0.00018,24.57908]
[1777853237589,34.65,78556.34,9.0,0.42478,0.00018,24.58489]
[1777853238062,34.65,78556.34,9.0,0.42478,0.00018,24.58489]
[1777853242827,34.65,78555.76,9.0,0.42468,0.00018,24.58344]
[1777853248014,34.65,78556.8,9.0,0.42486,0.00018,24.58597]
[1777853248260,34.65,78556.8,9.0,0.42486,0.00018,24.58597]
[1777853248376,34.65,78556.8,9.0,0.42486,0.00018,24.58597]
[1777853248473,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248479,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248502,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248521,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248623,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248688,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248801,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248861,34.65,78557.52,9.0,0.42499,0.00018,24.58773]
[1777853248902,34.65,78539.51,9.0,0.42175,0.00018,24.54276]
[1777853249451,34.65,78539.51,9.0,0.42175,0.00018,24.54276]
[1777853249758,34.65,78528.35,9.0,0.41974,0.00018,24.51409]
[1777853251774,34.65,78526.1,9.0,0.41934,0.00018,24.50825]
[1777853254222,34.65,78523.26,9.0,0.41882,0.00018,24.49705]
[1777853257388,34.65,78521.44,9.0,0.4185,0.00018,24.49237]
[1777853257548,34.65,78525.04,9.0,0.41915,0.00018,24.50184]
[1777853257634,34.65,78525.04,9.0,0.41915,0.00018,24.50184]
[1777853257820,34.65,78525.04,9.0,0.41915,0.00018,24.50184]
[1777853258039,34.65,78525.04,9.0,0.41915,0.00018,24.50184]
[1777853258061,34.65,78515.58,9.0,0.41745,0.00018,24.47693]
[1777853259367,34.65,78515.58,9.0,0.41745,0.00018,24.47693]
[1777853259381,34.65,78515.58,9.0,0.41745,0.00018,24.47693]
[1777853259395,34.65,78501.78,9.0,0.41497,0.00018,24.43979]
[1777853262332,34.65,78500.27,9.0,0.4147,0.00018,24.43562]
[1777853265583,34.65,78506.84,9.0,0.41586,0.00018,24.45326]
[1777853268421,34.64,78515.57,9.0,0.41742,0.00018,24.47657]
[1777853270295,34.64,78514.54,9.0,0.41723,0.00018,24.47377]
[1777853272631,34.64,78506.71,9.0,0.41582,0.00018,24.45266]
[1777853277667,34.64,78507.36,9.0,0.41593,0.00018,24.45432]
[1777853282702,34.63,78504.43,9.0,0.4154,0.00018,24.4463]
[1777853287736,34.63,78506.09,9.0,0.41569,0.00018,24.45072]
[1777853290225,34.63,78506.45,9.0,0.41575,0.00018,24.45168]
[1777853294414,34.63,78514.03,9.0,0.41711,0.00018,24.47198]
[1777853299821,34.62,78513.0,9.0,0.41691,0.00018,24.46905]
[1777853304856,34.62,78512.67,9.0,0.41684,0.00018,24.46805]
[1777853305902,34.62,78512.67,9.0,0.41684,0.00018,24.46805]
[1777853306870,34.62,78501.28,9.0,0.41479,0.00018,24.43715]
[1777853311905,34.61,78500.63,9.0,0.41464,0.00018,24.43134]
[1777853316940,34.61,78501.26,9.0,0.41474,0.00018,24.43288]
[1777853317667,34.61,78501.26,9.0,0.41474,0.00018,24.43288]
[1777853319108,34.61,78503.76,9.0,0.41519,0.00018,24.43967]
[1777853320968,34.61,78513.8,9.0,0.41699,0.00018,24.46677]
[1777853324864,34.61,78514.64,9.0,0.41714,0.00018,24.46902]
[1777853324873,34.61,78514.64,9.0,0.41714,0.00018,24.46902]
[1777853324882,34.61,78514.64,9.0,0.41714,0.00018,24.46902]
[1777853329900,34.61,78520.25,9.0,0.41815,0.00018,24.4839]
[1777853332125,34.61,78519.53,9.0,0.41802,0.00018,24.48199]
[1777853338087,34.61,78519.63,9.0,0.41804,0.00018,24.48221]
[1777853340769,34.6,78519.77,9.0,0.41806,0.00018,24.48257]
[1777853342412,34.6,78522.22,9.0,0.4185,0.00018,24.48903]
[1777853343123,34.6,78515.29,9.0,0.41725,0.00018,24.47064]
[1777853345084,34.6,78514.93,9.0,0.41719,0.00018,24.46967]
[1777853348679,34.6,78517.63,9.0,0.41767,0.00018,24.47686]
[1777853348753,34.6,78517.63,9.0,0.41767,0.00018,24.47686]
[1777853350807,34.6,78516.06,9.0,0.41739,0.00018,24.47265]
[1777853352022,34.6,78516.19,9.0,0.41741,0.00018,24.47297]
[1777853357227,34.6,78515.76,9.0,0.41733,0.00018,24.47178]
[1777853360834,34.6,78515.75,9.0,0.41733,0.00018,24.47175]
[1777853366081,34.6,78515.61,9.0,0.4173,0.00018,24.47137]
[1777853366138,34.6,78515.61,9.0,0.4173,0.00018,24.47137]
[1777853369170,34.6,78515.8,9.0,0.41733,0.00018,24.47187]
[1777853369205,34.6,78515.8,9.0,0.41733,0.00018,24.47187]
[1777853369210,34.6,78515.8,9.0,0.41733,0.00018,24.47187]
[1777853369599,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853369640,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853369990,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853369997,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853370439,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853370453,34.6,78511.31,9.0,0.41653,0.00018,24.45985]
[1777853370520,34.6,78481.01,9.0,0.41108,0.00018,24.37609]
[1777853370952,34.6,78481.01,9.0,0.41108,0.00018,24.37609]
[1777853371335,34.6,78474.46,9.0,0.40989,0.00018,24.35356]
[1777853371617,34.6,78474.46,9.0,0.40989,0.00018,24.35356]
[1777853371977,34.6,78474.46,9.0,0.40989,0.00018,24.35356]
[1777853372066,34.6,78474.46,9.0,0.40989,0.00018,24.35356]
[1777853372221,34.6,78474.46,9.0,0.40989,0.00018,24.35356]
[1777853372342,34.6,78466.8,9.0,0.40852,0.00018,24.33141]
[1777853372819,34.6,78466.8,9.0,0.40852,0.00018,24.33141]
[1777853372866,34.6,78466.8,9.0,0.40852,0.00018,24.33141]
[1777853373235,34.6,78466.8,9.0,0.40852,0.00018,24.33141]
[1777853373693,34.6,78465.51,9.0,0.40828,0.00018,24.32764]
[1777853375178,34.6,78465.42,9.0,0.40827,0.00018,24.32738]
[1777853380397,34.6,78459.36,9.0,0.4072,0.00018,24.3098]
[1777853381969,34.6,78462.45,9.0,0.40775,0.00018,24.31888]
[1777853383236,34.6,78457.18,9.0,0.40681,0.00018,24.30338]
[1777853384052,34.6,78453.39,9.0,0.40613,0.00018,24.29216]
[1777853389461,34.61,78452.78,9.0,0.40604,0.00018,24.29065]
[1777853390940,34.61,78452.67,9.0,0.40602,0.00018,24.29036]
[1777853390988,34.61,78452.67,9.0,0.40602,0.00018,24.29036]
[1777853390996,34.61,78452.67,9.0,0.40602,0.00018,24.29036]
[1777853395503,34.61,78461.25,9.0,0.40756,0.00018,24.31574]
[1777853398524,34.61,78467.53,9.0,0.40868,0.00018,24.33405]
[1777853403559,34.61,78460.33,9.0,0.40739,0.00018,24.31297]
[1777853408594,34.61,78460.67,9.0,0.40745,0.00018,24.31396]
[1777853410963,34.61,78463.5,9.0,0.40796,0.00018,24.32225]
[1777853412116,34.61,78463.5,9.0,0.40796,0.00018,24.32225]
[1777853412134,34.61,78470.87,9.0,0.40928,0.00018,24.34364]
[1777853414989,34.61,78471.72,9.0,0.40943,0.00018,24.34606]
[1777853420758,34.61,78470.17,9.0,0.40914,0.00018,24.34149]
[1777853420782,34.61,78470.17,9.0,0.40914,0.00018,24.34149]
[1777853424197,34.61,78472.31,9.0,0.40952,0.00018,24.34761]
[1777853424484,34.6,78474.33,9.0,0.40988,0.00018,24.3534]
[1777853425729,34.6,78482.3,9.0,0.41131,0.00018,24.37608]
[1777853430764,34.6,78481.85,9.0,0.41122,0.00018,24.37467]
[1777853435799,34.6,78481.56,9.0,0.41115,0.00018,24.3699]
[1777853441014,34.6,78482.13,9.0,0.41124,0.00018,24.37143]
[1777853441056,34.6,78482.13,9.0,0.41124,0.00018,24.37143]
[1777853441181,34.6,78482.13,9.0,0.41124,0.00018,24.37143]
[1777853441374,34.6,78482.13,9.0,0.41124,0.00018,24.37143]
[1777853446213,34.6,78485.89,9.0,0.41192,0.00018,24.38203]
[1777853446563,34.59,78486.08,9.0,0.41195,0.00018,24.38255]
[1777853446650,34.59,78486.08,9.0,0.41195,0.00018,24.38255]
[1777853448034,34.59,78484.39,9.0,0.41165,0.00018,24.37778]
[1777853448057,34.59,78484.39,9.0,0.41165,0.00018,24.37778]
[1777853448113,34.59,78483.95,9.0,0.41156,0.00018,24.37652]
[1777853448964,34.59,78483.95,9.0,0.41156,0.00018,24.37652]
[1777853449450,34.59,78483.95,9.0,0.41156,0.00018,24.37652]
[1777853449552,34.59,78490.15,9.0,0.41268,0.00018,24.39395]
[1777853451736,34.59,78492.43,9.0,0.41309,0.00018,24.4003]
[1777853452087,34.59,78492.43,9.0,0.41309,0.00018,24.4003]
[1777853454735,34.59,78497.08,9.0,0.41392,0.00018,24.41318]
[1777853460946,34.59,78496.68,9.0,0.41385,0.00018,24.41204]
[1777853464981,34.59,78492.29,9.0,0.41306,0.00018,24.39983]
[1777853464998,34.59,78492.29,9.0,0.41306,0.00018,24.39983]
[1777853465035,34.59,78492.29,9.0,0.41306,0.00018,24.39983]
[1777853471023,34.59,78497.15,9.0,0.41393,0.00018,24.41327]
[1777853471198,34.59,78497.15,9.0,0.41393,0.00018,24.41327]
[1777853475746,34.59,78496.27,9.0,0.41377,0.00018,24.41079]
[1777853475842,34.59,78496.27,9.0,0.41377,0.00018,24.41079]
[1777853476230,34.59,78496.27,9.0,0.41377,0.00018,24.41079]
[1777853476274,34.59,78486.42,9.0,0.412,0.00018,24.38331]
[1777853481119,34.59,78473.48,9.0,0.40966,0.00018,24.34638]
[1777853482699,34.59,78472.9,9.0,0.40956,0.00018,24.34469]
[1777853488168,34.58,78473.89,9.0,0.40973,0.00018,24.34742]
[1777853493203,34.58,78474.14,9.0,0.40975,0.00018,24.34418]
[1777853493697,34.58,78474.14,9.0,0.40975,0.00018,24.34418]
[1777853499245,34.58,78477.55,9.0,0.41035,0.00018,24.35382]
[1777853504280,34.58,78476.45,9.0,0.41015,0.00018,24.35057]
[1777853506528,34.57,78476.54,9.0,0.41016,0.00018,24.35081]
[1777853512336,34.57,78474.43,9.0,0.40978,0.00018,24.34461]
[1777853514569,34.57,78474.24,9.0,0.40974,0.00018,24.34404]
[1777853516214,34.57,78463.42,9.0,0.40779,0.00018,24.31259]
[1777853517058,34.57,78462.77,9.0,0.40768,0.00018,24.31064]
[1777853518032,34.57,78461.44,9.0,0.40743,0.00018,24.3067]
[1777853518379,34.57,78454.71,9.0,0.40623,0.00018,24.2868]
[1777853522684,34.57,78452.37,9.0,0.40581,0.00018,24.2799]
[1777853522700,34.57,78452.37,9.0,0.40581,0.00018,24.2799]
[1777853523395,34.57,78449.69,9.0,0.40533,0.00018,24.2719]
[1777853525791,34.57,78446.65,9.0,0.4048,0.00018,24.26294]
[1777853531470,34.58,78447.48,9.0,0.40497,0.00018,24.26572]
[1777853536505,34.58,78447.99,9.0,0.40507,0.00018,24.26745]
[1777853537455,34.58,78447.99,9.0,0.40507,0.00018,24.26745]
[1777853542547,34.59,78444.09,9.0,0.40439,0.00018,24.2559]
[1777853547582,34.59,78443.77,9.0,0.40434,0.00018,24.25509]
[1777853552617,34.6,78444.18,9.0,0.40441,0.00018,24.25267]
[1777853558660,34.6,78443.11,9.0,0.40423,0.00018,24.24966]
[1777853560908,34.6,78442.32,9.0,0.4041,0.00018,24.24735]
[1777853560915,34.6,78442.32,9.0,0.4041,0.00018,24.24735]
[1777853560915,34.6,78442.32,9.0,0.4041,0.00018,24.24735]
[1777853561746,34.6,78442.32,9.0,0.4041,0.00018,24.24735]
[1777853561681,34.6,78438.13,9.0,0.40335,0.00018,24.23464]
[1777853561793,34.6,78438.13,9.0,0.40335,0.00018,24.23464]
[1777853567723,34.61,78433.72,9.0,0.40257,0.00018,24.22132]
[1777853571374,34.61,78437.51,9.0,0.40326,0.00018,24.233]
[1777853571754,34.61,78443.8,9.0,0.40438,0.00018,24.25213]
[1777853572050,34.61,78443.8,9.0,0.40438,0.00018,24.25213]
[1777853572233,34.61,78443.8,9.0,0.40438,0.00018,24.25213]
[1777853572262,34.61,78443.8,9.0,0.40438,0.00018,24.25213]
[1777853572460,34.61,78443.8,9.0,0.40438,0.00018,24.25213]
[1777853572760,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853572790,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853572819,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853572844,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853573041,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853573374,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853573686,34.61,78456.15,9.0,0.4066,0.00018,24.28908]
[1777853573768,34.61,78469.49,9.0,0.40899,0.00018,24.32813]
[1777853573824,34.61,78469.49,9.0,0.40899,0.00018,24.32813]
[1777853574464,34.61,78469.49,9.0,0.40899,0.00018,24.32813]
[1777853574550,34.61,78469.49,9.0,0.40899,0.00018,24.32813]
[1777853574775,34.61,78473.86,9.0,0.40977,0.00018,24.34073]
[1777853575789,34.61,78473.86,9.0,0.40977,0.00018,24.34073]
[1777853582831,34.61,78471.42,9.0,0.40932,0.00018,24.33357]
[1777853586576,34.61,78468.53,9.0,0.4088,0.00018,24.3252]
[1777853587902,34.61,78467.45,9.0,0.40861,0.00018,24.32206]
[1777853593908,34.61,78467.68,9.0,0.40865,0.00018,24.32269]
[1777853595335,34.61,78467.68,9.0,0.40865,0.00018,24.32269]
[1777853595756,34.61,78467.68,9.0,0.40865,0.00018,24.32269]
[1777853595367,34.61,78467.0,9.0,0.40853,0.00018,24.3207]
[1777853595922,34.61,78473.06,9.0,0.40961,0.00018,24.33824]
[1777853598957,34.61,78476.2,9.0,0.41018,0.00018,24.34723]
[1777853602174,34.6,78475.82,9.0,0.4101,0.00018,24.34605]
[1777853602179,34.6,78475.82,9.0,0.4101,0.00018,24.34605]
[1777853602197,34.6,78475.82,9.0,0.4101,0.00018,24.34605]
[1777853602277,34.6,78475.82,9.0,0.4101,0.00018,24.34605]
[1777853602454,34.6,78465.64,9.0,0.40827,0.00018,24.31662]
[1777853603059,34.6,78465.64,9.0,0.40827,0.00018,24.31662]
[1777853603288,34.6,78465.64,9.0,0.40827,0.00018,24.31662]
[1777853603467,34.6,78454.86,9.0,0.40635,0.00018,24.28501]
[1777853608668,34.61,78450.38,9.0,0.40556,0.00018,24.27189]
[1777853609396,34.61,78450.41,9.0,0.40557,0.00018,24.27206]
[1777853612037,34.61,78439.11,9.0,0.40354,0.00018,24.23425]
[1777853613258,34.61,78439.11,9.0,0.40354,0.00018,24.23425]
[1777853613262,34.61,78439.11,9.0,0.40354,0.00018,24.23425]
[1777853613265,34.61,78439.11,9.0,0.40354,0.00018,24.23425]
[1777853613341,34.61,78439.11,9.0,0.40354,0.00018,24.23425]
[1777853613389,34.61,78436.09,9.0,0.403,0.00018,24.22508]
[1777853613976,34.61,78436.09,9.0,0.403,0.00018,24.22508]
[1777853614564,34.61,78436.09,9.0,0.403,0.00018,24.22508]
[1777853614638,34.61,78427.38,9.0,0.40145,0.00018,24.19825]
[1777853615882,34.61,78426.23,9.0,0.40124,0.00018,24.19471]
[1777853616640,34.61,78426.23,9.0,0.40124,0.00018,24.19471]
[1777853617254,34.61,78424.15,9.0,0.40087,0.00018,24.18825]
[1777853617332,34.61,78424.15,9.0,0.40087,0.00018,24.18825]
[1777853617426,34.61,78424.63,9.0,0.40096,0.00018,24.18974]
[1777853618289,34.61,78424.63,9.0,0.40096,0.00018,24.18974]
[1777853618380,34.61,78424.63,9.0,0.40096,0.00018,24.18974]
[1777853618775,34.61,78424.63,9.0,0.40096,0.00018,24.18974]
[1777853619011,34.62,78430.38,9.0,0.40199,0.00018,24.20765]
[1777853619086,34.62,78438.31,9.0,0.40341,0.00018,24.23195]
[1777853624121,34.62,78442.61,9.0,0.40419,0.00018,24.24516]
[1777853629156,34.62,78442.76,9.0,0.40422,0.00018,24.24579]
[1777853633750,34.63,78443.23,9.0,0.40432,0.00018,24.24733]
[1777853635782,34.63,78443.58,9.0,0.40438,0.00018,24.24846]
[1777853636074,34.63,78443.93,9.0,0.40445,0.00018,24.24959]
[1777853636088,34.63,78443.93,9.0,0.40445,0.00018,24.24959]
[1777853637321,34.63,78449.12,9.0,0.40538,0.00018,24.26517]
[1777853639051,34.63,78454.88,9.0,0.40641,0.00018,24.28234]
[1777853640094,34.63,78459.11,9.0,0.40717,0.00018,24.29483]
[1777853640195,34.63,78459.11,9.0,0.40717,0.00018,24.29483]
[1777853640685,34.63,78459.11,9.0,0.40717,0.00018,24.29483]
[1777853640935,34.63,78462.46,9.0,0.40777,0.00018,24.30469]
[1777853646276,34.63,78459.82,9.0,0.4073,0.00018,24.29695]
[1777853651768,34.63,78462.46,9.0,0.40777,0.00018,24.3046]
[1777853652318,34.63,78474.85,9.0,0.40999,0.00018,24.34047]
[1777853658973,34.63,78476.31,9.0,0.41024,0.00018,24.34461]
[1777853664405,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853665905,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666229,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666237,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666255,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666286,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666360,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666435,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666812,34.62,78476.46,9.0,0.41026,0.00018,24.34486]
[1777853666776,34.62,78487.74,9.0,0.41228,0.00018,24.37674]
[1777853667143,34.62,78487.74,9.0,0.41228,0.00018,24.37674]
[1777853667624,34.62,78487.74,9.0,0.41228,0.00018,24.37674]
[1777853667797,34.62,78499.88,9.0,0.41446,0.00018,24.41041]
[1777853669084,34.62,78501.87,9.0,0.41482,0.00018,24.41586]
[1777853669362,34.62,78501.87,9.0,0.41482,0.00018,24.41586]
[1777853669428,34.62,78501.87,9.0,0.41482,0.00018,24.41586]
[1777853672623,34.62,78499.91,9.0,0.41445,0.00018,24.40668]
[1777853672832,34.62,78499.91,9.0,0.41445,0.00018,24.40668]
[1777853673657,34.62,78499.39,9.0,0.41436,0.00018,24.40527]
[1777853673680,34.62,78499.42,9.0,0.41437,0.00018,24.40535]
[1777853676874,34.62,78500.67,9.0,0.41459,0.00018,24.40877]
[1777853684191,34.62,78503.53,9.0,0.41509,0.00018,24.41642]
[1777853691594,34.61,78501.29,9.0,0.41468,0.00018,24.41015]
[1777853696630,34.61,78501.43,9.0,0.4147,0.00018,24.41044]
[1777853701174,34.61,78501.55,9.0,0.41471,0.00018,24.41071]
[1777853701318,34.61,78501.55,9.0,0.41471,0.00018,24.41071]
[1777853701405,34.61,78501.55,9.0,0.41471,0.00018,24.41071]
[1777853701542,34.61,78501.55,9.0,0.41471,0.00018,24.41071]
[1777853701763,34.61,78501.55,9.0,0.41471,0.00018,24.41071]
[1777853701782,34.61,78509.39,9.0,0.41612,0.00018,24.43201]
[1777853702058,34.61,78509.39,9.0,0.41612,0.00018,24.43201]
[1777853702428,34.61,78509.39,9.0,0.41612,0.00018,24.43201]
[1777853702903,34.61,78509.39,9.0,0.41612,0.00018,24.43201]
[1777853702672,34.61,78516.36,9.0,0.41738,0.00018,24.4507]
[1777853702927,34.61,78516.36,9.0,0.41738,0.00018,24.4507]
[1777853703032,34.61,78516.36,9.0,0.41738,0.00018,24.4507]
[1777853703067,34.61,78516.36,9.0,0.41738,0.00018,24.4507]
[1777853703126,34.61,78516.36,9.0,0.41738,0.00018,24.4507]
[1777853703679,34.61,78506.97,9.0,0.41569,0.00018,24.42553]
[1777853704313,34.61,78506.97,9.0,0.41569,0.00018,24.42553]
[1777853704869,34.61,78500.96,9.0,0.41461,0.00018,24.40906]
[1777853706597,34.61,78501.5,9.0,0.4147,0.00018,24.41054]
[1777853706618,34.61,78501.5,9.0,0.4147,0.00018,24.41054]
[1777853706718,34.61,78501.5,9.0,0.4147,0.00018,24.41054]
[1777853707322,34.61,78503.63,9.0,0.41508,0.00018,24.41633]
[1777853707711,34.61,78510.3,9.0,0.41628,0.00018,24.43437]
[1777853708366,34.61,78510.3,9.0,0.41628,0.00018,24.43437]
[1777853712746,34.61,78502.81,9.0,0.41494,0.00018,24.41409]
[1777853713217,34.61,78502.81,9.0,0.41494,0.00018,24.41409]
[1777853718788,34.61,78497.44,9.0,0.41398,0.00018,24.39946]
[1777853722743,34.61,78498.6,9.0,0.41419,0.00018,24.40271]
[1777853725131,34.61,78497.74,9.0,0.41404,0.00018,24.40039]
[1777853730872,34.62,78498.24,9.0,0.41414,0.00018,24.40186]
[1777853732479,34.62,78497.9,9.0,0.41406,0.00018,24.3971]
[1777853732539,34.62,78497.9,9.0,0.41406,0.00018,24.3971]
[1777853732806,34.62,78497.9,9.0,0.41406,0.00018,24.3971]
[1777853732886,34.62,78492.19,9.0,0.41304,0.00018,24.3813]
[1777853733892,34.62,78484.99,9.0,0.41174,0.00018,24.36114]
[1777853738928,34.61,78481.39,9.0,0.41109,0.00018,24.35084]
[1777853743559,34.61,78480.52,9.0,0.41093,0.00018,24.3483]
[1777853744617,34.61,78480.98,9.0,0.41101,0.00018,24.34959]
[1777853744635,34.61,78480.98,9.0,0.41101,0.00018,24.34959]
[1777853744855,34.61,78480.98,9.0,0.41101,0.00018,24.34959]
[1777853745725,34.61,78480.51,9.0,0.41092,0.00018,24.34821]
[1777853750015,34.61,78473.34,9.0,0.40963,0.00018,24.32766]
[1777853750077,34.61,78473.34,9.0,0.40963,0.00018,24.32766]
[1777853752977,34.61,78470.48,9.0,0.40911,0.00018,24.31938]
[1777853753928,34.61,78477.57,9.0,0.41039,0.00018,24.33972]
[1777853754033,34.61,78486.25,9.0,0.41194,0.00018,24.36432]
[1777853755017,34.61,78486.25,9.0,0.41194,0.00018,24.36432]
[1777853756099,34.61,78488.23,9.0,0.4123,0.00018,24.36986]
[1777853761317,34.6,78493.1,9.0,0.41316,0.00018,24.38334]
[1777853762476,34.6,78490.46,9.0,0.41269,0.00018,24.37596]
[1777853768133,34.6,78486.49,9.0,0.41196,0.00018,24.36469]
[1777853771400,34.6,78486.26,9.0,0.41192,0.00018,24.364]
[1777853771634,34.6,78486.26,9.0,0.41192,0.00018,24.364]
[1777853771674,34.6,78481.03,9.0,0.41098,0.00018,24.3492]
[1777853772586,34.6,78481.03,9.0,0.41098,0.00018,24.3492]
[1777853772630,34.6,78481.03,9.0,0.41098,0.00018,24.3492]
[1777853778205,34.6,78473.72,9.0,0.40966,0.00018,24.32821]
[1777853782032,34.6,78472.52,9.0,0.40944,0.00018,24.32471]
[1777853782062,34.6,78472.52,9.0,0.40944,0.00018,24.32471]
[1777853782108,34.6,78472.52,9.0,0.40944,0.00018,24.32471]
[1777853782292,34.6,78472.52,9.0,0.40944,0.00018,24.32471]
[1777853782448,34.6,78461.67,9.0,0.4075,0.00018,24.29314]
[1777853783181,34.6,78461.67,9.0,0.4075,0.00018,24.29314]
[1777853783234,34.6,78461.67,9.0,0.4075,0.00018,24.29314]
[1777853783287,34.6,78461.67,9.0,0.4075,0.00018,24.29314]
[1777853783433,34.6,78455.21,9.0,0.40634,0.00018,24.27415]
[1777853784069,34.6,78455.21,9.0,0.40634,0.00018,24.27415]
[1777853784114,34.6,78455.21,9.0,0.40634,0.00018,24.27415]
[1777853784421,34.6,78455.21,9.0,0.40634,0.00018,24.27415]
[1777853785454,34.6,78453.43,9.0,0.40603,0.00018,24.26892]
[1777853789267,34.6,78448.38,9.0,0.40513,0.00018,24.25401]
[1777853789277,34.6,78448.38,9.0,0.40513,0.00018,24.25401]
[1777853789634,34.6,78448.38,9.0,0.40513,0.00018,24.25401]
[1777853791024,34.6,78451.41,9.0,0.40568,0.00018,24.26315]
[1777853792451,34.6,78450.8,9.0,0.40556,0.00018,24.2575]
[1777853798344,34.61,78452.97,9.0,0.40597,0.00018,24.2643]
[1777853801360,34.61,78453.56,9.0,0.40608,0.00018,24.26614]
[1777853801364,34.61,78453.56,9.0,0.40608,0.00018,24.26614]
[1777853801393,34.61,78453.56,9.0,0.40608,0.00018,24.26614]
[1777853802683,34.61,78453.16,9.0,0.40601,0.00018,24.265]
[1777853802784,34.62,78463.82,9.0,0.40792,0.00018,24.29644]
[1777853803801,34.62,78463.82,9.0,0.40792,0.00018,24.29644]
[1777853809454,34.61,78467.35,9.0,0.40855,0.00018,24.30668]
[1777853814489,34.61,78465.04,9.0,0.40814,0.00018,24.2999]
[1777853819524,34.61,78465.83,9.0,0.40827,0.00018,24.30215]
[1777853821407,34.61,78465.91,9.0,0.40829,0.00018,24.30237]
[1777853821573,34.61,78465.91,9.0,0.40829,0.00018,24.30237]
[1777853821579,34.61,78465.91,9.0,0.40829,0.00018,24.30237]
[1777853821868,34.61,78465.91,9.0,0.40829,0.00018,24.30237]
[1777853821908,34.61,78465.91,9.0,0.40829,0.00018,24.30237]
[1777853822004,34.61,78458.87,9.0,0.40702,0.00018,24.28174]
[1777853822061,34.61,78458.87,9.0,0.40702,0.00018,24.28174]
[1777853822370,34.61,78458.87,9.0,0.40702,0.00018,24.28174]
[1777853822511,34.61,78458.87,9.0,0.40702,0.00018,24.28174]
[1777853822871,34.61,78446.88,9.0,0.40488,0.00018,24.24613]
[1777853823555,34.61,78439.97,9.0,0.40365,0.00018,24.22524]
[1777853825173,34.61,78438.79,9.0,0.40343,0.00018,24.22164]
[1777853825215,34.61,78438.79,9.0,0.40343,0.00018,24.22164]
[1777853827048,34.61,78431.58,9.0,0.40214,0.00018,24.19952]
[1777853827648,34.61,78431.58,9.0,0.40214,0.00018,24.19952]
[1777853830597,34.61,78431.95,9.0,0.4022,0.00018,24.20059]
[1777853835639,34.61,78433.35,9.0,0.40245,0.00018,24.20483]
[1777853839911,34.61,78430.73,9.0,0.40198,0.00018,24.19677]
[1777853845709,34.6,78431.08,9.0,0.40203,0.00018,24.19768]
[1777853847096,34.6,78430.48,9.0,0.40192,0.00018,24.1958]
[1777853852120,34.6,78432.52,9.0,0.40227,0.00018,24.19819]
[1777853852131,34.6,78432.52,9.0,0.40227,0.00018,24.19819]
[1777853852340,34.6,78432.52,9.0,0.40227,0.00018,24.19819]
[1777853852768,34.6,78432.52,9.0,0.40227,0.00018,24.19819]
[1777853852799,34.6,78432.52,9.0,0.40227,0.00018,24.19819]
[1777853852874,34.6,78426.36,9.0,0.40117,0.00018,24.17916]
[1777853853784,34.6,78426.36,9.0,0.40117,0.00018,24.17916]
[1777853853844,34.6,78426.36,9.0,0.40117,0.00018,24.17916]
[1777853853924,34.6,78426.36,9.0,0.40117,0.00018,24.17916]
[1777853854042,34.6,78426.36,9.0,0.40117,0.00018,24.17916]
[1777853854429,34.6,78424.89,9.0,0.40091,0.00018,24.17459]
[1777853854473,34.6,78424.89,9.0,0.40091,0.00018,24.17459]
[1777853854539,34.6,78424.89,9.0,0.40091,0.00018,24.17459]
[1777853854696,34.6,78424.89,9.0,0.40091,0.00018,24.17459]
[1777853854959,34.6,78424.89,9.0,0.40091,0.00018,24.17459]
[1777853854987,34.6,78396.58,9.0,0.39586,0.00018,24.08454]
[1777853855112,34.6,78396.58,9.0,0.39586,0.00018,24.08454]
[1777853855221,34.6,78396.58,9.0,0.39586,0.00018,24.08454]
[1777853856022,34.61,78394.17,9.0,0.39546,0.00018,24.07729]
[1777853856316,34.61,78394.17,9.0,0.39546,0.00018,24.07729]
[1777853856558,34.61,78394.17,9.0,0.39546,0.00018,24.07729]
[1777853859045,34.61,78398.98,9.0,0.39632,0.00018,24.09293]
[1777853859179,34.62,78399.48,9.0,0.39641,0.00018,24.0946]
[1777853860507,34.62,78403.4,9.0,0.39711,0.00018,24.10726]
[1777853863250,34.62,78401.94,9.0,0.39685,0.00018,24.1026]
[1777853866778,34.62,78407.07,9.0,0.39777,0.00018,24.1191]
[1777853867058,34.62,78407.07,9.0,0.39777,0.00018,24.1191]
[1777853867419,34.62,78410.82,9.0,0.39844,0.00018,24.13107]
[1777853867505,34.62,78410.82,9.0,0.39844,0.00018,24.13107]
[1777853867864,34.62,78418.73,9.0,0.39985,0.00018,24.15605]
[1777853868272,34.62,78418.73,9.0,0.39985,0.00018,24.15605]
[1777853869099,34.62,78421.86,9.0,0.40041,0.00018,24.16586]
[1777853869879,34.62,78420.98,9.0,0.40025,0.00018,24.1631]
[1777853870479,34.62,78420.98,9.0,0.40025,0.00018,24.1631]
[1777853870778,34.62,78420.98,9.0,0.40025,0.00018,24.1631]
[1777853875921,34.63,78424.12,9.0,0.40084,0.00018,24.17328]
[1777853879031,34.63,78423.81,9.0,0.4008,0.00018,24.17251]
[1777853879089,34.63,78423.81,9.0,0.4008,0.00018,24.17251]
[1777853879139,34.63,78423.57,9.0,0.40076,0.00018,24.17183]
[1777853879949,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853880301,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853880523,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853880581,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853880956,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853880959,34.63,78416.88,9.0,0.39956,0.00018,24.15087]
[1777853881989,34.63,78405.11,9.0,0.39746,0.00018,24.11351]
[1777853882351,34.63,78405.11,9.0,0.39746,0.00018,24.11351]
[1777853882973,34.63,78397.18,9.0,0.39605,0.00018,24.08798]
[1777853886823,34.63,78396.67,9.0,0.39597,0.00018,24.08643]
[1777853888286,34.63,78400.3,9.0,0.39662,0.00018,24.09823]
[1777853894053,34.64,78395.76,9.0,0.39582,0.00018,24.08374]
[1777853898809,34.64,78394.94,9.0,0.39569,0.00018,24.08124]
[1777853898919,34.64,78394.94,9.0,0.39569,0.00018,24.08124]
[1777853904596,34.64,78396.7,9.0,0.39601,0.00018,24.08714]
[1777853905280,34.65,78397.36,9.0,0.39613,0.00018,24.08932]
[1777853908092,34.65,78394.96,9.0,0.39571,0.00018,24.08161]
[1777853910593,34.65,78394.41,9.0,0.39562,0.00018,24.07995]
[1777853913643,34.65,78394.37,9.0,0.3956,0.00018,24.07605]
[1777853913743,34.65,78394.37,9.0,0.3956,0.00018,24.07605]
[1777853913880,34.65,78394.37,9.0,0.3956,0.00018,24.07605]
[1777853913999,34.65,78394.37,9.0,0.3956,0.00018,24.07605]
[1777853914062,34.65,78394.37,9.0,0.3956,0.00018,24.07605]
[1777853914238,34.65,78395.87,9.0,0.39587,0.00018,24.08101]
[1777853914971,34.65,78395.87,9.0,0.39587,0.00018,24.08101]
[1777853915030,34.65,78395.87,9.0,0.39587,0.00018,24.08101]
[1777853915060,34.65,78395.87,9.0,0.39587,0.00018,24.08101]
[1777853915036,34.65,78406.42,9.0,0.39775,0.00018,24.11497]
[1777853915200,34.65,78417.18,9.0,0.39967,0.00018,24.14905]
[1777853916959,34.65,78417.18,9.0,0.39967,0.00018,24.14905]
[1777853916964,34.65,78417.18,9.0,0.39967,0.00018,24.14905]
[1777853917053,34.66,78418.67,9.0,0.39994,0.00018,24.15384]
[1777853922249,34.66,78418.55,9.0,0.39995,0.00018,24.15384]
[1777853927284,34.67,78419.46,9.0,0.40013,0.00018,24.15705]
[1777853932318,34.68,78418.87,9.0,0.40005,0.00018,24.15554]
[1777853935481,34.68,78418.98,9.0,0.40007,0.00018,24.15602]
[1777853941326,34.69,78422.1,9.0,0.40065,0.00018,24.16613]
[1777853941381,34.69,78415.73,9.0,0.39952,0.00018,24.14627]
[1777853942521,34.69,78415.73,9.0,0.39952,0.00018,24.14627]
[1777853943357,34.69,78411.99,9.0,0.39886,0.00018,24.13455]
[1777853944009,34.69,78411.99,9.0,0.39886,0.00018,24.13455]
[1777853946044,34.69,78413.46,9.0,0.39913,0.00018,24.13926]
[1777853946090,34.69,78414.17,9.0,0.39926,0.00018,24.14165]
[1777853948835,34.69,78413.18,9.0,0.39909,0.00018,24.13852]
[1777853948865,34.69,78413.18,9.0,0.39909,0.00018,24.13852]
[1777853948901,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949206,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949231,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949246,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949457,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949510,34.69,78412.9,9.0,0.39904,0.00018,24.13762]
[1777853949550,34.7,78424.87,9.0,0.40117,0.00018,24.17512]
[1777853952332,34.7,78429.84,9.0,0.40206,0.00018,24.19054]
[1777853956580,34.7,78429.81,9.0,0.40207,0.00018,24.19061]
[1777853956584,34.7,78429.81,9.0,0.40207,0.00018,24.19061]
[1777853957309,34.7,78431.86,9.0,0.40244,0.00018,24.19694]
[1777853957781,34.7,78431.86,9.0,0.40244,0.00018,24.19694]
[1777853957942,34.7,78431.86,9.0,0.40244,0.00018,24.19694]
[1777853958002,34.7,78439.68,9.0,0.40383,0.00018,24.22079]
[1777853958448,34.7,78439.68,9.0,0.40383,0.00018,24.22079]
[1777853958481,34.7,78439.68,9.0,0.40383,0.00018,24.22079]
[1777853960483,34.7,78443.83,9.0,0.40458,0.00018,24.23335]
[1777853961152,34.7,78443.83,9.0,0.40458,0.00018,24.23335]
[1777853961511,34.7,78445.62,9.0,0.4049,0.00018,24.23877]
[1777853962279,34.7,78444.09,9.0,0.40463,0.00018,24.23418]
[1777853963294,34.7,78442.53,9.0,0.40435,0.00018,24.22951]
[1777853967958,34.71,78442.25,9.0,0.40431,0.00018,24.22877]
[1777853968811,34.71,78442.2,9.0,0.4043,0.00018,24.22867]
[1777853969164,34.71,78442.2,9.0,0.4043,0.00018,24.22867]
[1777853969204,34.71,78437.25,9.0,0.40342,0.00018,24.21369]
[1777853969233,34.71,78437.25,9.0,0.40342,0.00018,24.21369]
[1777853969313,34.71,78437.25,9.0,0.40342,0.00018,24.21369]
[1777853970199,34.71,78431.28,9.0,0.40236,0.00018,24.19552]
[1777853970584,34.71,78425.07,9.0,0.40125,0.00018,24.17644]
[1777853971720,34.71,78425.07,9.0,0.40125,0.00018,24.17644]
[1777853973013,34.71,78425.33,9.0,0.40129,0.00018,24.17342]
[1777853978641,34.72,78431.11,9.0,0.40234,0.00018,24.19158]
[1777853980391,34.72,78430.6,9.0,0.40225,0.00018,24.19006]
[1777853985690,34.72,78432.03,9.0,0.40252,0.00018,24.1947]
[1777853991044,34.73,78432.06,9.0,0.40254,0.00018,24.19492]
[1777853991052,34.73,78432.06,9.0,0.40254,0.00018,24.19492]
[1777853992596,34.73,78435.52,9.0,0.40316,0.00018,24.2056]
[1777853997776,34.74,78435.94,9.0,0.40325,0.00018,24.20711]
[1777854002811,34.74,78435.26,9.0,0.40314,0.00018,24.20524]
[1777854004704,34.74,78433.7,9.0,0.40287,0.00018,24.20053]
[1777854009860,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854010745,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854010954,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854010975,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854011013,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854011196,34.75,78432.05,9.0,0.40259,0.00018,24.19576]
[1777854011296,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854011319,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854011564,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854011685,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854011765,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854011785,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854012219,34.75,78436.32,9.0,0.40336,0.00018,24.20881]
[1777854012222,34.75,78460.58,9.0,0.40769,0.00018,24.28106]
[1777854012888,34.75,78453.77,9.0,0.40647,0.00018,24.26108]
[1777854013770,34.75,78453.77,9.0,0.40647,0.00018,24.26108]
[1777854015990,34.75,78452.99,9.0,0.40633,0.00018,24.2588]
[1777854016001,34.75,78452.99,9.0,0.40633,0.00018,24.2588]
[1777854016226,34.75,78452.99,9.0,0.40633,0.00018,24.2588]
[1777854021897,34.75,78450.54,9.0,0.4059,0.00018,24.25162]
[1777854021916,34.75,78450.54,9.0,0.4059,0.00018,24.25162]
[1777854022981,34.75,78448.53,9.0,0.40554,0.00018,24.24568]
[1777854023036,34.75,78448.53,9.0,0.40554,0.00018,24.24568]
[1777854023226,34.75,78448.53,9.0,0.40554,0.00018,24.24568]
[1777854023082,34.75,78440.95,9.0,0.40419,0.00018,24.22303]
[1777854023663,34.75,78440.95,9.0,0.40419,0.00018,24.22303]
[1777854024045,34.75,78440.95,9.0,0.40419,0.00018,24.22303]
[1777854024059,34.75,78440.95,9.0,0.40419,0.00018,24.22303]
[1777854024210,34.75,78440.95,9.0,0.40419,0.00018,24.22303]
[1777854024236,34.75,78431.33,9.0,0.40248,0.00018,24.19386]
[1777854026996,34.75,78425.21,9.0,0.4014,0.00018,24.17512]
[1777854031435,34.76,78425.46,9.0,0.40143,0.00018,24.17215]
[1777854032448,34.76,78423.84,9.0,0.40115,0.00018,24.16718]
[1777854033174,34.76,78423.84,9.0,0.40115,0.00018,24.16718]
[1777854033578,34.76,78418.46,9.0,0.4002,0.00018,24.15056]
[1777854033809,34.76,78418.46,9.0,0.4002,0.00018,24.15056]
[1777854034110,34.76,78418.46,9.0,0.4002,0.00018,24.15056]
[1777854034188,34.76,78409.63,9.0,0.39863,0.00018,24.12282]
[1777854035953,34.76,78405.13,9.0,0.39783,0.00018,24.10855]
[1777854041098,34.76,78403.17,9.0,0.39748,0.00018,24.10236]
[1777854044316,34.76,78406.01,9.0,0.39799,0.00018,24.11143]
[1777854044606,34.76,78406.01,9.0,0.39799,0.00018,24.11143]
[1777854044798,34.76,78406.01,9.0,0.39799,0.00018,24.11143]
[1777854045195,34.76,78422.06,9.0,0.40084,0.00018,24.16183]
[1777854045770,34.76,78422.06,9.0,0.40084,0.00018,24.16183]
[1777854046140,34.76,78422.06,9.0,0.40084,0.00018,24.16183]
[1777854048768,34.76,78423.32,9.0,0.40106,0.00018,24.16566]
[1777854052175,34.76,78416.47,9.0,0.39984,0.00018,24.14425]
[1777854053896,34.76,78413.41,9.0,0.39929,0.00018,24.13464]
[1777854057136,34.76,78416.14,9.0,0.39977,0.00018,24.14317]
[1777854062245,34.75,78412.38,9.0,0.3991,0.00018,24.13127]
[1777854067280,34.75,78413.03,9.0,0.39921,0.00018,24.13323]
[1777854068444,34.75,78412.81,9.0,0.39917,0.00018,24.13252]
[1777854068672,34.75,78412.81,9.0,0.39917,0.00018,24.13252]
[1777854069362,34.75,78412.81,9.0,0.39917,0.00018,24.13251]
[1777854072143,34.75,78404.95,9.0,0.39777,0.00018,24.10762]
[1777854072152,34.75,78404.95,9.0,0.39777,0.00018,24.10762]
[1777854072236,34.75,78404.95,9.0,0.39777,0.00018,24.10762]
[1777854072303,34.75,78408.62,9.0,0.39842,0.00018,24.11927]
[1777854072326,34.75,78408.62,9.0,0.39842,0.00018,24.11927]
[1777854073103,34.75,78408.62,9.0,0.39842,0.00018,24.11927]
[1777854073977,34.75,78406.84,9.0,0.39811,0.00018,24.11362]
[1777854074247,34.75,78406.84,9.0,0.39811,0.00018,24.11362]
[1777854074283,34.75,78399.33,9.0,0.39677,0.00018,24.08965]
[1777854077856,34.75,78399.73,9.0,0.39685,0.00018,24.09096]
[1777854083484,34.75,78397.71,9.0,0.39649,0.00018,24.08456]
[1777854083778,34.75,78397.71,9.0,0.39649,0.00018,24.08456]
[1777854083794,34.75,78397.71,9.0,0.39649,0.00018,24.08456]
[1777854084032,34.75,78397.71,9.0,0.39649,0.00018,24.08456]
[1777854084328,34.75,78397.71,9.0,0.39649,0.00018,24.08456]
[1777854084089,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854084831,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854084833,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854084895,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854084909,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854085064,34.75,78397.63,9.0,0.39648,0.00018,24.08432]
[1777854085229,34.75,78381.69,9.0,0.39365,0.00018,24.03237]
[1777854085365,34.75,78381.69,9.0,0.39365,0.00018,24.03237]
[1777854085471,34.75,78381.69,9.0,0.39365,0.00018,24.03237]
[1777854085487,34.75,78381.69,9.0,0.39365,0.00018,24.03237]
[1777854086288,34.75,78376.21,9.0,0.39268,0.00018,24.01426]
[1777854086716,34.75,78376.21,9.0,0.39268,0.00018,24.01426]
[1777854086830,34.75,78376.21,9.0,0.39268,0.00018,24.01426]
[1777854086939,34.75,78376.21,9.0,0.39268,0.00018,24.01426]
[1777854087271,34.75,78376.21,9.0,0.39268,0.00018,24.01426]
[1777854087027,34.75,78383.06,9.0,0.39389,0.00018,24.03688]
[1777854087477,34.75,78383.06,9.0,0.39389,0.00018,24.03688]
[1777854087563,34.75,78375.86,9.0,0.39262,0.00018,24.01305]
[1777854088814,34.75,78375.86,9.0,0.39262,0.00018,24.01305]
[1777854088874,34.75,78375.86,9.0,0.39262,0.00018,24.01305]
[1777854089010,34.75,78375.86,9.0,0.39262,0.00018,24.01305]
[1777854090376,34.75,78370.62,9.0,0.39168,0.00018,23.99553]
[1777854095923,34.75,78369.42,9.0,0.39145,0.00018,23.98752]
[1777854095957,34.75,78369.42,9.0,0.39145,0.00018,23.98752]
[1777854096372,34.75,78367.97,9.0,0.39119,0.00018,23.98264]
[1777854096404,34.75,78367.97,9.0,0.39119,0.00018,23.98264]
[1777854096714,34.75,78367.97,9.0,0.39119,0.00018,23.98264]
[1777854096799,34.75,78367.97,9.0,0.39119,0.00018,23.98264]
[1777854096821,34.75,78367.97,9.0,0.39119,0.00018,23.98264]
[1777854096874,34.75,78358.02,9.0,0.38943,0.00018,23.94898]
[1777854097377,34.75,78358.02,9.0,0.38943,0.00018,23.94898]
[1777854098074,34.75,78358.02,9.0,0.38943,0.00018,23.94898]
[1777854098112,34.75,78347.31,9.0,0.38755,0.00018,23.91239]
[1777854099246,34.75,78347.31,9.0,0.38755,0.00018,23.91239]
[1777854099414,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854099531,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854099714,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854099867,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854099890,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854099970,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854100067,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854100266,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854100268,34.75,78343.28,9.0,0.38685,0.00018,23.89864]
[1777854100169,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854100409,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854100564,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854100626,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854100665,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854101304,34.75,78336.43,9.0,0.38564,0.00018,23.87475]
[1777854101041,34.75,78299.23,9.0,0.37909,0.00018,23.74119]
[1777854101602,34.75,78289.29,9.0,0.37735,0.00018,23.70447]
[1777854104529,34.76,78286.43,9.0,0.37686,0.00018,23.69391]
[1777854106297,34.76,78290.43,9.0,0.37758,0.00018,23.70929]
[1777854106309,34.76,78290.43,9.0,0.37758,0.00018,23.70929]
[1777854106751,34.77,78295.88,9.0,0.37857,0.00018,23.73005]
[1777854106758,34.77,78295.88,9.0,0.37857,0.00018,23.73005]
[1777854107136,34.77,78295.88,9.0,0.37857,0.00018,23.73005]
[1777854108996,34.79,78293.75,9.0,0.37827,0.00018,23.72361]
[1777854109134,34.79,78293.75,9.0,0.37827,0.00018,23.72361]
[1777854109183,34.79,78293.75,9.0,0.37827,0.00018,23.72361]
[1777854110603,34.8,78284.75,9.0,0.37673,0.00017,23.691]
[1777854114216,34.81,78283.95,9.0,0.37663,0.00017,23.68881]
[1777854114951,34.82,78284.41,9.0,0.37676,0.00017,23.69131]
[1777854115668,34.82,78285.32,9.0,0.37691,0.00017,23.6947]
[1777854115684,34.82,78285.32,9.0,0.37691,0.00017,23.6947]
[1777854117437,34.83,78292.58,9.0,0.37822,0.00017,23.72225]
[1777854117480,34.83,78292.58,9.0,0.37822,0.00017,23.72225]
[1777854117785,34.83,78292.58,9.0,0.37822,0.00017,23.72225]
[1777854118057,34.83,78292.58,9.0,0.37822,0.00017,23.72225]
[1777854118130,34.83,78296.65,9.0,0.37894,0.00018,23.73736]
[1777854118828,34.83,78296.65,9.0,0.37894,0.00018,23.73736]
[1777854119082,34.83,78296.65,9.0,0.37894,0.00018,23.73736]
[1777854119940,34.85,78300.37,9.0,0.37965,0.00018,23.75215]
[1777854120241,34.85,78300.37,9.0,0.37965,0.00018,23.75215]
[1777854120644,34.85,78302.5,9.0,0.38003,0.00018,23.76002]
[1777854120902,34.85,78302.5,9.0,0.38003,0.00018,23.76002]
[1777854121798,34.85,78307.69,9.0,0.38094,0.00018,23.77895]
[1777854121810,34.85,78307.69,9.0,0.38094,0.00018,23.77895]
[1777854122047,34.85,78307.69,9.0,0.38094,0.00018,23.77895]
[1777854122115,34.86,78316.18,9.0,0.38243,0.00018,23.80958]
[1777854122696,34.86,78301.41,9.0,0.37985,0.00018,23.75631]
[1777854124108,34.86,78301.41,9.0,0.37985,0.00018,23.75631]
[1777854124988,34.86,78300.42,9.0,0.37968,0.00018,23.75281]
[1777854125134,34.86,78300.42,9.0,0.37968,0.00018,23.75281]
[1777854125192,34.86,78306.92,9.0,0.38083,0.00018,23.77653]
[1777854126179,34.86,78306.92,9.0,0.38083,0.00018,23.77653]
[1777854126725,34.86,78294.31,9.0,0.37863,0.00017,23.73073]
[1777854129885,34.89,78295.27,9.0,0.37891,0.00017,23.73653]
[1777854130956,34.9,78295.78,9.0,0.37901,0.00017,23.73851]
[1777854131076,34.9,78295.78,9.0,0.37901,0.00017,23.73851]
[1777854131706,34.9,78296.58,9.0,0.37916,0.00017,23.74154]
[1777854131906,34.9,78296.58,9.0,0.37916,0.00017,23.74154]
[1777854132262,34.9,78296.58,9.0,0.37916,0.00017,23.74154]
[1777854132278,34.9,78308.16,9.0,0.38119,0.00017,23.78378]
[1777854134804,34.9,78302.46,9.0,0.3802,0.00017,23.76323]
[1777854136680,34.9,78301.47,9.0,0.38003,0.00017,23.75981]
[1777854137840,34.9,78304.8,9.0,0.38062,0.00017,23.77198]
[1777854140839,34.91,78309.56,9.0,0.38146,0.00017,23.78938]
[1777854141730,34.91,78310.05,9.0,0.38155,0.00017,23.79121]
[1777854141850,34.91,78310.05,9.0,0.38155,0.00017,23.79121]
[1777854141948,34.91,78310.05,9.0,0.38155,0.00017,23.79121]
[1777854142035,34.91,78310.05,9.0,0.38155,0.00017,23.79121]
[1777854142410,34.91,78311.59,9.0,0.38183,0.00018,23.79681]
[1777854142438,34.91,78311.59,9.0,0.38183,0.00018,23.79681]
[1777854142442,34.91,78311.59,9.0,0.38183,0.00018,23.79681]
[1777854142745,34.91,78311.59,9.0,0.38183,0.00018,23.79681]
[1777854142844,34.91,78311.59,9.0,0.38183,0.00018,23.79681]
[1777854142880,34.91,78333.43,9.0,0.38566,0.00018,23.87415]
[1777854143872,34.91,78333.43,9.0,0.38566,0.00018,23.87415]
[1777854144015,34.91,78333.43,9.0,0.38566,0.00018,23.87415]
[1777854144077,34.91,78337.89,9.0,0.38644,0.00018,23.88968]
[1777854144795,34.91,78337.89,9.0,0.38644,0.00018,23.88968]
[1777854146966,34.91,78338.99,9.0,0.38663,0.00018,23.89351]
[1777854148064,34.91,78333.0,9.0,0.38558,0.00018,23.87268]
[1777854149326,34.91,78334.24,9.0,0.3858,0.00018,23.87702]
[1777854149886,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151038,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151072,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151162,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151269,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151309,34.91,78336.14,9.0,0.38614,0.00018,23.88366]
[1777854151370,34.91,78335.67,9.0,0.38604,0.00018,23.87814]
[1777854151452,34.91,78335.67,9.0,0.38604,0.00018,23.87814]
[1777854151526,34.91,78335.67,9.0,0.38604,0.00018,23.87814]
[1777854151912,34.91,78335.67,9.0,0.38604,0.00018,23.87814]
[1777854152216,34.91,78335.67,9.0,0.38604,0.00018,23.87814]
[1777854152317,34.91,78325.65,9.0,0.38428,0.00018,23.8431]
[1777854152884,34.91,78325.65,9.0,0.38428,0.00018,23.8431]
[1777854153311,34.91,78325.65,9.0,0.38428,0.00018,23.8431]
[1777854153439,34.91,78324.89,9.0,0.38415,0.00018,23.84042]
[1777854156189,34.91,78324.43,9.0,0.38407,0.00018,23.83886]
[1777854158533,34.92,78323.23,9.0,0.38387,0.00018,23.83473]
[1777854158543,34.92,78323.23,9.0,0.38387,0.00018,23.83473]
[1777854158608,34.92,78323.23,9.0,0.38387,0.00018,23.83473]
[1777854162558,34.92,78317.91,9.0,0.38294,0.00018,23.81603]
[1777854162616,34.92,78317.91,9.0,0.38294,0.00018,23.81603]
[1777854162906,34.92,78317.91,9.0,0.38294,0.00018,23.81603]
[1777854163140,34.92,78317.91,9.0,0.38294,0.00018,23.81603]
[1777854163972,34.92,78315.55,9.0,0.38253,0.00018,23.80767]
[1777854167905,34.92,78312.09,9.0,0.38194,0.00017,23.79554]
[1777854168621,34.92,78312.13,9.0,0.38195,0.00017,23.79574]
[1777854168747,34.92,78312.13,9.0,0.38195,0.00017,23.79574]
[1777854168761,34.92,78312.13,9.0,0.38195,0.00017,23.79574]
[1777854168833,34.92,78312.13,9.0,0.38195,0.00017,23.79574]
[1777854169765,34.92,78315.31,9.0,0.38251,0.00018,23.80718]
[1777854171132,34.93,78318.48,9.0,0.38307,0.00018,23.81853]
[1777854171169,34.93,78318.48,9.0,0.38307,0.00018,23.81853]
[1777854172374,34.93,78317.85,9.0,0.38296,0.00018,23.81634]
[1777854173737,34.93,78314.77,9.0,0.38243,0.00018,23.80548]
[1777854177311,34.93,78315.74,9.0,0.38261,0.00018,23.80911]
[1777854177389,34.93,78315.74,9.0,0.38261,0.00018,23.80911]
[1777854180710,34.93,78314.5,9.0,0.3824,0.00017,23.80493]
[1777854181025,34.93,78314.5,9.0,0.3824,0.00017,23.80493]
[1777854181398,34.93,78314.5,9.0,0.3824,0.00017,23.80493]
[1777854181103,34.94,78307.82,9.0,0.38124,0.00017,23.78104]
[1777854181483,34.94,78307.82,9.0,0.38124,0.00017,23.78104]
[1777854182013,34.94,78307.82,9.0,0.38124,0.00017,23.78104]
[1777854184274,34.94,78312.25,9.0,0.38202,0.00017,23.79709]
[1777854184332,34.94,78312.25,9.0,0.38202,0.00017,23.79709]
[1777854184972,34.94,78312.38,9.0,0.38205,0.00017,23.79769]
[1777854185133,34.94,78323.81,9.0,0.38405,0.00018,23.83831]
[1777854185758,34.94,78323.81,9.0,0.38405,0.00018,23.83831]
[1777854186138,34.94,78323.81,9.0,0.38405,0.00018,23.83831]
[1777854186161,34.94,78323.81,9.0,0.38405,0.00018,23.83831]
[1777854186166,34.94,78323.81,9.0,0.38405,0.00018,23.83831]
[1777854186255,34.94,78329.35,9.0,0.38502,0.00018,23.85783]
[1777854187147,34.94,78338.0,9.0,0.38655,0.00018,23.88801]
[1777854190845,34.94,78341.07,9.0,0.38709,0.00018,23.89875]
[1777854190856,34.94,78341.07,9.0,0.38709,0.00018,23.89875]
[1777854191004,34.94,78341.07,9.0,0.38709,0.00018,23.89875]
[1777854191330,34.94,78341.07,9.0,0.38709,0.00018,23.89875]
[1777854192561,34.94,78349.09,9.0,0.3885,0.00018,23.92633]
[1777854193353,34.94,78349.09,9.0,0.3885,0.00018,23.92633]
[1777854193368,34.94,78349.09,9.0,0.3885,0.00018,23.92633]
[1777854193699,34.94,78349.11,9.0,0.38851,0.00018,23.92643]
[1777854197425,34.95,78348.38,9.0,0.38838,0.00018,23.92397]
[1777854203260,34.95,78347.54,9.0,0.38824,0.00018,23.9212]
[1777854208295,34.95,78343.8,9.0,0.38759,0.00018,23.90846]
[1777854209063,34.95,78343.8,9.0,0.38759,0.00018,23.90846]
[1777854212485,34.95,78332.94,9.0,0.38567,0.00018,23.86709]
[1777854216465,34.95,78329.27,9.0,0.38504,0.00018,23.85452]
[1777854216518,34.95,78329.27,9.0,0.38504,0.00018,23.85452]
[1777854216572,34.95,78329.27,9.0,0.38504,0.00018,23.85452]
[1777854216576,34.95,78329.27,9.0,0.38504,0.00018,23.85452]
[1777854216875,34.95,78329.27,9.0,0.38504,0.00018,23.85452]
[1777854217358,34.95,78321.28,9.0,0.38364,0.00018,23.82643]
[1777854217867,34.95,78321.28,9.0,0.38364,0.00018,23.82643]
[1777854218072,34.95,78321.28,9.0,0.38364,0.00018,23.82643]
[1777854218364,34.95,78314.51,9.0,0.38246,0.00017,23.80242]
[1777854221817,34.96,78316.86,9.0,0.38288,0.00017,23.81097]
[1777854222149,34.96,78316.86,9.0,0.38288,0.00017,23.81097]
[1777854222305,34.96,78316.86,9.0,0.38288,0.00017,23.81097]
[1777854222310,34.96,78316.86,9.0,0.38288,0.00017,23.81097]
[1777854222393,34.96,78326.25,9.0,0.38453,0.00018,23.84422]
[1777854227428,34.96,78327.52,9.0,0.38476,0.00018,23.84882]
[1777854229922,34.96,78327.19,9.0,0.3847,0.00018,23.84771]
[1777854231511,34.96,78323.92,9.0,0.38413,0.00018,23.83624]
[1777854231549,34.96,78323.92,9.0,0.38413,0.00018,23.83624]
[1777854231554,34.96,78323.68,9.0,0.38409,0.00018,23.83543]
[1777854233096,34.96,78323.68,9.0,0.38409,0.00018,23.83543]
[1777854233113,34.96,78327.09,9.0,0.38469,0.00018,23.84746]
[1777854234160,34.96,78327.09,9.0,0.38469,0.00018,23.84746]
[1777854239349,34.97,78329.1,9.0,0.38505,0.00018,23.85465]
[1777854239428,34.97,78329.17,9.0,0.38507,0.00018,23.85495]
[1777854244548,34.97,78325.54,9.0,0.38444,0.00018,23.84246]
[1777854249583,34.97,78324.14,9.0,0.38421,0.00018,23.8378]
[1777854254618,34.98,78328.26,9.0,0.38495,0.00018,23.85255]
[1777854255625,34.98,78336.68,9.0,0.38643,0.00018,23.88191]
[1777854260660,34.98,78336.65,9.0,0.38643,0.00018,23.88194]
[1777854265695,34.98,78339.38,9.0,0.38692,0.00018,23.8915]
[1777854270730,34.98,78340.98,9.0,0.3872,0.00018,23.8971]
[1777854275878,34.99,78342.0,9.0,0.38737,0.00018,23.89677]
[1777854275895,34.99,78342.0,9.0,0.38737,0.00018,23.89677]
[1777854277943,34.99,78348.78,9.0,0.38856,0.00018,23.92]
[1777854281009,34.99,78351.32,9.0,0.389,0.00018,23.92864]
[1777854282123,34.99,78352.14,9.0,0.38915,0.00018,23.93142]
[1777854287849,34.99,78348.44,9.0,0.3885,0.00018,23.91886]
[1777854292884,34.99,78347.15,9.0,0.38827,0.00018,23.91448]
[1777854295905,34.99,78337.65,9.0,0.38661,0.00018,23.88187]
[1777854300779,34.99,78335.14,9.0,0.38617,0.00018,23.87327]
[1777854300891,34.99,78335.14,9.0,0.38617,0.00018,23.87327]
[1777854301058,34.99,78335.14,9.0,0.38617,0.00018,23.87327]
[1777854301311,34.99,78335.14,9.0,0.38617,0.00018,23.87327]
[1777854301413,34.99,78331.43,9.0,0.38552,0.00018,23.8604]
[1777854301674,34.99,78331.43,9.0,0.38552,0.00018,23.8604]
[1777854301734,34.99,78331.43,9.0,0.38552,0.00018,23.8604]
[1777854302843,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854302856,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854303029,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854303368,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854303519,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854303526,34.99,78326.88,9.0,0.38473,0.00018,23.84451]
[1777854303531,34.99,78315.29,9.0,0.3827,0.00017,23.80365]
[1777854303617,34.99,78315.29,9.0,0.3827,0.00017,23.80365]
[1777854303816,34.99,78315.29,9.0,0.3827,0.00017,23.80365]
[1777854303966,34.99,78299.68,9.0,0.37998,0.00017,23.74756]
[1777854304935,34.99,78299.68,9.0,0.37998,0.00017,23.74756]
[1777854305108,34.99,78299.68,9.0,0.37998,0.00017,23.74756]
[1777854306748,34.99,78297.25,9.0,0.37956,0.00017,23.73891]
[1777854308294,34.99,78297.23,9.0,0.37957,0.00017,23.73893]
[1777854314036,35.0,78295.2,9.0,0.37925,0.00017,23.73218]
[1777854316101,35.0,78295.65,9.0,0.37933,0.00017,23.73391]
[1777854319331,35.01,78296.23,9.0,0.37944,0.00017,23.73629]
[1777854319362,35.01,78296.23,9.0,0.37944,0.00017,23.73629]
[1777854321085,35.01,78288.26,9.0,0.37807,0.00017,23.70753]
[1777854322838,35.02,78288.98,9.0,0.37821,0.00017,23.7103]
[1777854325582,35.02,78289.5,9.0,0.37832,0.00017,23.71263]
[1777854326827,35.02,78293.01,9.0,0.37894,0.00017,23.72557]
[1777854328840,35.03,78293.23,9.0,0.37898,0.00017,23.72656]
[1777854334176,35.03,78294.57,9.0,0.37922,0.00017,23.72803]
[1777854334843,35.03,78294.57,9.0,0.37922,0.00017,23.72803]
[1777854335290,35.03,78294.57,9.0,0.37922,0.00017,23.72803]
[1777854335551,35.03,78294.57,9.0,0.37922,0.00017,23.72803]
[1777854336058,35.03,78295.22,9.0,0.37934,0.00017,23.73048]
[1777854336329,35.03,78295.22,9.0,0.37934,0.00017,23.73048]
[1777854336470,35.03,78295.22,9.0,0.37934,0.00017,23.73048]
[1777854336517,35.04,78306.34,9.0,0.38129,0.00017,23.77082]
[1777854336998,35.04,78306.34,9.0,0.38129,0.00017,23.77082]
[1777854338073,35.04,78311.38,9.0,0.38217,0.00017,23.78885]
[1777854340242,35.04,78309.9,9.0,0.38191,0.00017,23.78366]
[1777854340257,35.04,78309.9,9.0,0.38191,0.00017,23.78366]
[1777854340271,35.04,78309.9,9.0,0.38191,0.00017,23.78366]
[1777854341225,35.04,78319.55,9.0,0.3836,0.00017,23.81802]
[1777854342165,35.04,78319.55,9.0,0.3836,0.00017,23.81802]
[1777854343198,35.04,78323.12,9.0,0.38423,0.00017,23.83062]
[1777854347116,35.04,78323.56,9.0,0.38431,0.00017,23.83224]
[1777854347266,35.04,78327.93,9.0,0.38507,0.00017,23.84757]
[1777854347829,35.04,78327.93,9.0,0.38507,0.00017,23.84757]
[1777854348274,35.04,78329.98,9.0,0.38543,0.00017,23.85474]
[1777854350865,35.04,78329.78,9.0,0.3854,0.00017,23.85406]
[1777854351330,35.04,78336.9,9.0,0.38665,0.00018,23.87875]
[1777854353507,35.04,78341.71,9.0,0.38749,0.00018,23.89532]
[1777854353580,35.04,78336.35,9.0,0.38655,0.00018,23.87692]
[1777854354518,35.04,78336.35,9.0,0.38655,0.00018,23.87692]
[1777854354316,35.04,78329.9,9.0,0.38543,0.00017,23.85455]
[1777854354632,35.04,78329.9,9.0,0.38543,0.00017,23.85455]
[1777854355881,35.04,78328.48,9.0,0.38518,0.00017,23.84961]
[1777854355994,35.04,78328.48,9.0,0.38518,0.00017,23.84961]
[1777854356037,35.04,78328.48,9.0,0.38518,0.00017,23.84961]
[1777854356423,35.04,78328.48,9.0,0.38518,0.00017,23.84961]
[1777854356530,35.04,78328.48,9.0,0.38518,0.00017,23.84961]
[1777854356536,35.04,78321.9,9.0,0.38403,0.00017,23.82657]
[1777854357422,35.04,78321.9,9.0,0.38403,0.00017,23.82657]
[1777854357585,35.04,78321.9,9.0,0.38403,0.00017,23.82657]
[1777854363213,35.04,78315.73,9.0,0.38296,0.00017,23.8049]
[1777854368428,35.05,78315.84,9.0,0.38299,0.00017,23.80551]
[1777854373379,35.05,78316.3,9.0,0.38308,0.00017,23.8073]
[1777854374639,35.05,78315.84,9.0,0.383,0.00017,23.80576]
[1777854374942,35.05,78315.84,9.0,0.383,0.00017,23.80576]
[1777854376357,35.05,78313.33,9.0,0.38257,0.00017,23.79689]
[1777854376373,35.05,78313.33,9.0,0.38257,0.00017,23.79689]
[1777854378795,35.05,78313.42,9.0,0.38259,0.00017,23.79736]
[1777854381815,35.06,78313.2,9.0,0.38256,0.00017,23.79678]
[1777854382076,35.06,78313.2,9.0,0.38256,0.00017,23.79678]
[1777854387561,35.06,78308.34,9.0,0.38173,0.00017,23.77979]
[1777854392597,35.07,78309.04,9.0,0.38185,0.00017,23.77867]
[1777854398444,35.07,78308.83,9.0,0.38183,0.00017,23.77815]
[1777854398679,35.07,78308.37,9.0,0.38175,0.00017,23.77663]
[1777854400199,35.07,78306.76,9.0,0.38147,0.00017,23.77087]
[1777854404373,35.08,78297.15,9.0,0.37981,0.00017,23.73654]
[1777854407702,35.08,78306.78,9.0,0.38151,0.00017,23.77158]
[1777854412737,35.09,78305.85,9.0,0.38136,0.00017,23.76855]
[1777854417772,35.09,78305.2,9.0,0.38127,0.00017,23.76651]
[1777854418957,35.09,78305.2,9.0,0.38127,0.00017,23.76651]
[1777854424225,35.1,78305.04,9.0,0.38125,0.00017,23.76622]
[1777854424240,35.1,78305.04,9.0,0.38125,0.00017,23.76622]
[1777854424244,35.1,78305.04,9.0,0.38125,0.00017,23.76622]
[1777854425830,35.1,78311.32,9.0,0.38236,0.00017,23.7888]
[1777854426936,35.1,78311.32,9.0,0.38236,0.00017,23.7888]
[1777854427040,35.1,78311.32,9.0,0.38236,0.00017,23.7888]
[1777854428936,35.1,78317.37,9.0,0.38342,0.00017,23.81032]
[1777854434107,35.1,78313.58,9.0,0.38276,0.00017,23.79708]
[1777854437893,35.1,78312.2,9.0,0.38253,0.00017,23.79232]
[1777854441461,35.11,78313.32,9.0,0.38273,0.00017,23.79641]
[1777854445336,35.11,78312.48,9.0,0.38259,0.00017,23.79355]
[1777854451013,35.11,78315.44,9.0,0.3831,0.00017,23.80037]
[1777854456047,35.11,78315.89,9.0,0.38319,0.00017,23.80211]
[1777854458239,35.11,78317.12,9.0,0.3834,0.00017,23.80648]
[1777854458524,35.11,78317.12,9.0,0.3834,0.00017,23.80648]
[1777854458572,35.11,78320.95,9.0,0.38407,0.00017,23.81999]
[1777854460076,35.11,78329.84,9.0,0.38563,0.00017,23.85107]
[1777854460761,35.11,78329.84,9.0,0.38563,0.00017,23.85107]
[1777854461083,35.11,78328.58,9.0,0.38541,0.00017,23.84671]
[1777854464022,35.11,78329.19,9.0,0.38552,0.00017,23.84883]
[1777854464104,35.11,78331.68,9.0,0.38595,0.00017,23.85747]
[1777854466081,35.12,78330.1,9.0,0.38568,0.00017,23.85202]
[1777854471638,35.12,78332.41,9.0,0.38608,0.00017,23.86008]
[1777854471984,35.12,78332.76,9.0,0.38615,0.00017,23.86131]
[1777854472160,35.12,78339.6,9.0,0.38734,0.00017,23.88485]
[1777854476663,35.12,78339.58,9.0,0.38734,0.00017,23.88477]
[1777854476684,35.12,78339.58,9.0,0.38734,0.00017,23.88477]
[1777854476751,35.12,78339.54,9.0,0.38733,0.00017,23.88462]
[1777854477024,35.12,78339.54,9.0,0.38733,0.00017,23.88462]
[1777854477195,35.12,78346.39,9.0,0.38853,0.00017,23.90799]
[1777854478067,35.12,78346.39,9.0,0.38853,0.00017,23.90799]
[1777854478273,35.12,78346.39,9.0,0.38853,0.00017,23.90799]
[1777854478678,35.12,78357.75,9.0,0.39052,0.00018,23.94629]
[1777854479630,35.12,78357.75,9.0,0.39052,0.00018,23.94629]
[1777854479684,35.12,78362.35,9.0,0.39132,0.00018,23.96165]
[1777854480552,35.12,78362.35,9.0,0.39132,0.00018,23.96165]
[1777854480652,35.12,78364.18,9.0,0.39165,0.00018,23.96781]
[1777854480739,35.12,78364.18,9.0,0.39165,0.00018,23.96781]
[1777854482329,35.12,78365.09,9.0,0.39181,0.00018,23.97083]
[1777854482611,35.12,78365.09,9.0,0.39181,0.00018,23.97083]
[1777854482768,35.12,78365.87,9.0,0.39195,0.00018,23.97343]
[1777854483237,35.12,78374.14,9.0,0.3934,0.00018,24.00061]
[1777854487943,35.12,78375.05,9.0,0.39356,0.00018,24.0036]
[1777854490405,35.12,78372.3,9.0,0.39308,0.00018,23.99462]
[1777854493063,35.12,78376.44,9.0,0.39381,0.00018,24.00818]
[1777854493939,35.12,78379.08,9.0,0.39427,0.00018,24.01677]
[1777854494087,35.12,78379.08,9.0,0.39427,0.00018,24.01677]
[1777854496295,35.12,78384.61,9.0,0.39524,0.00018,24.03464]
[1777854498291,35.12,78384.83,9.0,0.39528,0.00018,24.03533]
[1777854499497,35.12,78392.44,9.0,0.39662,0.00018,24.05968]
[1777854505393,35.12,78387.67,9.0,0.39577,0.00018,24.04434]
[1777854508976,35.12,78386.99,9.0,0.39565,0.00018,24.04212]
[1777854509231,35.12,78386.99,9.0,0.39565,0.00018,24.04212]
[1777854509525,35.12,78386.99,9.0,0.39565,0.00018,24.04212]
[1777854509531,35.12,78386.99,9.0,0.39565,0.00018,24.04212]
[1777854511435,35.12,78378.71,9.0,0.39418,0.00018,24.01148]
[1777854512392,35.12,78378.71,9.0,0.39418,0.00018,24.01148]
[1777854514878,35.12,78384.58,9.0,0.39521,0.00018,24.03047]
[1777854515651,35.12,78384.58,9.0,0.39521,0.00018,24.03047]
[1777854516881,35.12,78381.35,9.0,0.39464,0.00018,24.02004]
[1777854516912,35.12,78381.35,9.0,0.39464,0.00018,24.02004]
[1777854516969,35.12,78381.35,9.0,0.39464,0.00018,24.02004]
[1777854517560,35.12,78381.35,9.0,0.39464,0.00018,24.02004]
[1777854517582,35.12,78381.35,9.0,0.39464,0.00018,24.02004]
[1777854517626,35.12,78389.7,9.0,0.39611,0.00018,24.0469]
[1777854518484,35.12,78398.11,9.0,0.39759,0.00018,24.07362]
[1777854523673,35.12,78399.28,9.0,0.39781,0.00018,24.07754]
[1777854529173,35.13,78400.9,9.0,0.39811,0.00018,24.08296]
[1777854530461,35.13,78399.88,9.0,0.39794,0.00018,24.0798]
[1777854530691,35.13,78399.88,9.0,0.39794,0.00018,24.0798]
[1777854530761,35.13,78399.88,9.0,0.39794,0.00018,24.0798]
[1777854531057,35.13,78404.95,9.0,0.39883,0.00018,24.09576]
[1777854531575,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532415,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532583,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532598,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532601,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532637,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532650,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532764,35.13,78412.62,9.0,0.40018,0.00018,24.11964]
[1777854532751,35.13,78419.99,9.0,0.40149,0.00018,24.14234]
[1777854532995,35.13,78419.99,9.0,0.40149,0.00018,24.14234]
[1777854535075,35.13,78427.8,9.0,0.40287,0.00018,24.16607]
[1777854535528,35.13,78427.8,9.0,0.40287,0.00018,24.16607]
[1777854537063,35.13,78428.65,9.0,0.40302,0.00018,24.16865]
[1777854537089,35.13,78428.65,9.0,0.40302,0.00018,24.16865]
[1777854541025,35.13,78426.2,9.0,0.40259,0.00018,24.16126]
[1777854546615,35.13,78420.73,9.0,0.40162,0.00018,24.14467]
[1777854546668,35.13,78420.73,9.0,0.40162,0.00018,24.14467]
[1777854547830,35.13,78413.97,9.0,0.40043,0.00018,24.12395]
[1777854547835,35.13,78413.97,9.0,0.40043,0.00018,24.12395]
[1777854553741,35.13,78409.79,9.0,0.39969,0.00018,24.11093]
[1777854556087,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556429,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556445,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556484,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556600,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556631,35.13,78407.15,9.0,0.39922,0.00018,24.10271]
[1777854556762,35.13,78398.93,9.0,0.39778,0.00018,24.07699]
[1777854556832,35.13,78398.93,9.0,0.39778,0.00018,24.07699]
[1777854557062,35.13,78398.93,9.0,0.39778,0.00018,24.07699]
[1777854557769,35.13,78388.77,9.0,0.39599,0.00018,24.04468]
[1777854562804,35.13,78386.68,9.0,0.39562,0.00018,24.03789]
[1777854563808,35.13,78386.68,9.0,0.39562,0.00018,24.03789]
[1777854568846,35.13,78385.04,9.0,0.39532,0.00018,24.03251]
[1777854574688,35.13,78386.02,9.0,0.39548,0.00018,24.03173]
[1777854574690,35.13,78386.02,9.0,0.39548,0.00018,24.03173]
[1777854574979,35.13,78385.01,9.0,0.3953,0.00018,24.02847]
[1777854574990,35.13,78385.01,9.0,0.3953,0.00018,24.02847]
[1777854580930,35.12,78381.86,9.0,0.39472,0.00018,24.01791]
[1777854581906,35.12,78381.86,9.0,0.39472,0.00018,24.01791]
[1777854581908,35.12,78381.86,9.0,0.39472,0.00018,24.01791]
[1777854581943,35.12,78381.86,9.0,0.39472,0.00018,24.01791]
[1777854583951,35.12,78375.25,9.0,0.39355,0.00018,23.99625]
[1777854586005,35.11,78375.21,9.0,0.39354,0.00018,23.99606]
[1777854588048,35.11,78375.29,9.0,0.39354,0.00018,23.99621]
[1777854590181,35.11,78375.64,9.0,0.3936,0.00018,23.99725]
[1777854595676,35.11,78371.01,9.0,0.39277,0.00018,23.98183]
[1777854596673,35.1,78367.43,9.0,0.39214,0.00018,23.96995]
[1777854597194,35.1,78364.0,9.0,0.39153,0.00018,23.95857]
[1777854597796,35.1,78364.0,9.0,0.39153,0.00018,23.95857]
[1777854597811,35.1,78363.55,9.0,0.39145,0.00018,23.95703]
[1777854599056,35.1,78355.8,9.0,0.39009,0.00018,23.93112]
[1777854601071,35.1,78345.08,9.0,0.38821,0.00018,23.89481]
[1777854603085,35.1,78338.18,9.0,0.38701,0.00017,23.87133]
[1777854606791,35.1,78344.62,9.0,0.38813,0.00018,23.89334]
[1777854612148,35.1,78345.16,9.0,0.38822,0.00018,23.89509]
[1777854615058,35.1,78346.71,9.0,0.38849,0.00018,23.90032]
[1777854615170,35.1,78336.64,9.0,0.38674,0.00017,23.86596]
[1777854617666,35.1,78332.48,9.0,0.38601,0.00017,23.85165]
[1777854617737,35.1,78332.48,9.0,0.38601,0.00017,23.85165]
[1777854617992,35.1,78332.24,9.0,0.38597,0.00017,23.85086]
[1777854623227,35.11,78326.35,9.0,0.38495,0.00017,23.83053]
[1777854628262,35.11,78326.05,9.0,0.3849,0.00017,23.82959]
[1777854629215,35.11,78326.05,9.0,0.3849,0.00017,23.82959]
[1777854629375,35.11,78326.05,9.0,0.3849,0.00017,23.82959]
[1777854631135,35.11,78329.76,9.0,0.38555,0.00017,23.84254]
[1777854632038,35.11,78334.0,9.0,0.38628,0.00017,23.85334]
[1777854632059,35.11,78334.0,9.0,0.38628,0.00017,23.85334]
[1777854633804,35.11,78329.5,9.0,0.38549,0.00017,23.83779]
[1777854638902,35.11,78331.66,9.0,0.38588,0.00017,23.84541]
[1777854640616,35.11,78334.28,9.0,0.38634,0.00017,23.8545]
[1777854641353,35.11,78347.91,9.0,0.38872,0.00018,23.90117]
[1777854643756,35.11,78349.11,9.0,0.38893,0.00018,23.90522]
[1777854644008,35.11,78349.53,9.0,0.389,0.00018,23.9066]
[1777854647396,35.11,78342.86,9.0,0.38783,0.00017,23.88387]
[1777854652430,35.11,78341.79,9.0,0.38764,0.00017,23.88016]
[1777854657465,35.11,78347.97,9.0,0.38872,0.00018,23.90117]
[1777854660486,35.11,78341.21,9.0,0.38754,0.00017,23.8781]
[1777854661211,35.11,78341.21,9.0,0.38754,0.00017,23.8781]
[1777854667866,35.11,78345.42,9.0,0.38828,0.00018,23.89253]
[1777854668553,35.11,78347.99,9.0,0.38873,0.00018,23.90125]
[1777854674244,35.11,78349.85,9.0,0.38904,0.00018,23.9074]
[1777854674584,35.11,78350.47,9.0,0.38915,0.00018,23.90947]
[1777854678149,35.11,78349.37,9.0,0.38896,0.00018,23.90573]
[1777854683647,35.1,78355.45,9.0,0.39002,0.00018,23.92616]
[1777854684586,35.1,78355.45,9.0,0.39002,0.00018,23.92616]
[1777854688980,35.1,78359.76,9.0,0.39077,0.00018,23.94048]
[1777854694301,35.1,78356.01,9.0,0.39009,0.00018,23.92393]
[1777854694323,35.1,78356.01,9.0,0.39009,0.00018,23.92393]
[1777854694341,35.1,78356.01,9.0,0.39009,0.00018,23.92393]
[1777854694726,35.1,78362.58,9.0,0.39124,0.00018,23.94586]
[1777854697747,35.1,78368.81,9.0,0.39233,0.00018,23.9665]
[1777854699735,35.1,78367.91,9.0,0.39217,0.00018,23.96351]
[1777854700464,35.1,78369.85,9.0,0.39251,0.00018,23.9699]
[1777854700498,35.1,78369.85,9.0,0.39251,0.00018,23.9699]
[1777854700640,35.1,78369.85,9.0,0.39251,0.00018,23.9699]
[1777854701530,35.1,78375.32,9.0,0.39347,0.00018,23.98783]
[1777854701778,35.1,78381.62,9.0,0.39458,0.00018,24.00835]
[1777854702007,35.1,78381.62,9.0,0.39458,0.00018,24.00835]
[1777854702221,35.1,78381.62,9.0,0.39458,0.00018,24.00835]
[1777854702666,35.1,78381.62,9.0,0.39458,0.00018,24.00835]
[1777854703517,35.1,78383.87,9.0,0.39498,0.00018,24.01565]
[1777854703566,35.1,78383.87,9.0,0.39498,0.00018,24.01565]
[1777854703834,35.1,78383.87,9.0,0.39498,0.00018,24.01565]
[1777854703914,35.1,78392.47,9.0,0.3965,0.00018,24.04333]
[1777854706125,35.1,78395.22,9.0,0.39699,0.00018,24.05216]
[1777854711849,35.11,78394.29,9.0,0.39685,0.00018,24.04959]
[1777854716884,35.12,78397.64,9.0,0.39746,0.00018,24.06056]
[1777854721919,35.12,78396.17,9.0,0.39721,0.00018,24.05615]
[1777854725377,35.13,78401.55,9.0,0.39817,0.00018,24.07327]
[1777854725403,35.13,78401.55,9.0,0.39817,0.00018,24.07327]
[1777854725947,35.13,78410.33,9.0,0.39972,0.00018,24.10072]
[1777854726058,35.13,78410.33,9.0,0.39972,0.00018,24.10072]
[1777854726374,35.13,78410.33,9.0,0.39972,0.00018,24.10072]
[1777854726685,35.13,78410.33,9.0,0.39972,0.00018,24.10072]
[1777854726954,35.13,78419.27,9.0,0.4013,0.00018,24.12828]
[1777854727493,35.13,78419.27,9.0,0.4013,0.00018,24.12828]
[1777854727506,35.13,78419.27,9.0,0.4013,0.00018,24.12828]
[1777854731181,35.13,78422.28,9.0,0.40183,0.00018,24.13749]
[1777854734709,35.13,78424.54,9.0,0.40223,0.00018,24.14436]
[1777854738100,35.13,78422.42,9.0,0.40186,0.00018,24.13795]
[1777854738123,35.13,78422.42,9.0,0.40186,0.00018,24.13795]
[1777854738277,35.13,78422.42,9.0,0.40186,0.00018,24.13795]
[1777854739094,35.13,78421.43,9.0,0.40168,0.00018,24.13494]
[1777854739124,35.13,78410.29,9.0,0.39972,0.00018,24.10069]
[1777854745085,35.13,78409.54,9.0,0.3996,0.00018,24.09852]
[1777854748547,35.13,78408.08,9.0,0.39934,0.00018,24.09404]
[1777854751213,35.13,78403.71,9.0,0.39858,0.00018,24.08049]
[1777854751584,35.13,78403.71,9.0,0.39858,0.00018,24.08049]
[1777854753131,35.14,78403.89,9.0,0.3986,0.00018,24.07723]
[1777854753776,35.14,78403.89,9.0,0.3986,0.00018,24.07723]
[1777854755678,35.14,78404.66,9.0,0.39874,0.00018,24.07971]
[1777854755689,35.14,78404.66,9.0,0.39874,0.00018,24.07971]
[1777854755699,35.14,78404.66,9.0,0.39874,0.00018,24.07971]
[1777854755715,35.14,78404.66,9.0,0.39874,0.00018,24.07971]
[1777854756059,35.14,78404.52,9.0,0.39872,0.00018,24.0793]
[1777854756932,35.14,78404.52,9.0,0.39872,0.00018,24.0793]
[1777854756953,35.14,78413.07,9.0,0.40022,0.00018,24.10591]
[1777854758149,35.14,78417.87,9.0,0.40107,0.00018,24.12068]
[1777854759102,35.14,78419.0,9.0,0.40127,0.00018,24.12414]
[1777854761272,35.14,78421.37,9.0,0.40169,0.00018,24.13139]
[1777854761488,35.14,78421.37,9.0,0.40169,0.00018,24.13139]
[1777854762033,35.14,78421.44,9.0,0.4017,0.00018,24.13161]
[1777854762177,35.14,78421.44,9.0,0.4017,0.00018,24.13161]
[1777854762204,35.14,78430.17,9.0,0.40324,0.00018,24.15804]
[1777854763273,35.14,78430.17,9.0,0.40324,0.00018,24.15804]
[1777854766745,35.14,78427.9,9.0,0.40284,0.00018,24.15118]
[1777854772828,35.14,78431.49,9.0,0.40347,0.00018,24.16196]
[1777854774728,35.14,78432.91,9.0,0.40372,0.00018,24.1662]
[1777854776817,35.14,78433.13,9.0,0.40376,0.00018,24.16685]
[1777854778316,35.14,78424.53,9.0,0.40224,0.00018,24.14093]
[1777854783394,35.14,78419.75,9.0,0.4014,0.00018,24.12642]
[1777854784324,35.14,78419.4,9.0,0.40134,0.00018,24.12537]
[1777854784332,35.14,78419.4,9.0,0.40134,0.00018,24.12537]
[1777854784354,35.14,78419.4,9.0,0.40134,0.00018,24.12537]
[1777854785904,35.14,78413.99,9.0,0.40039,0.00018,24.10877]
[1777854785999,35.14,78413.99,9.0,0.40039,0.00018,24.10877]
[1777854786901,35.14,78409.0,9.0,0.39951,0.00018,24.09339]
[1777854786978,35.14,78409.0,9.0,0.39951,0.00018,24.09339]
[1777854792143,35.14,78406.37,9.0,0.39906,0.00018,24.08535]
[1777854796503,35.15,78407.17,9.0,0.39921,0.00018,24.08802]
[1777854797266,35.15,78407.53,9.0,0.39928,0.00018,24.08917]
[1777854802442,35.15,78406.69,9.0,0.39914,0.00018,24.08671]
[1777854803672,35.15,78406.69,9.0,0.39914,0.00018,24.08674]
[1777854803774,35.15,78406.69,9.0,0.39914,0.00018,24.08677]
[1777854805424,35.15,78404.06,9.0,0.39868,0.00018,24.07857]
[1777854806374,35.15,78403.66,9.0,0.39861,0.00018,24.07733]
[1777854813568,35.15,78404.09,9.0,0.39867,0.00018,24.07483]
[1777854816660,35.15,78404.09,9.0,0.39867,0.00018,24.07485]
[1777854820189,35.15,78402.4,9.0,0.39837,0.00018,24.06945]
[1777854820212,35.15,78402.4,9.0,0.39837,0.00018,24.06945]
[1777854820224,35.15,78402.4,9.0,0.39837,0.00018,24.06945]
[1777854821138,35.15,78399.21,9.0,0.3978,0.00018,24.05938]
[1777854826659,35.14,78394.05,9.0,0.39687,0.00018,24.04258]
[1777854830575,35.14,78395.96,9.0,0.39719,0.00018,24.04837]
[1777854835173,35.13,78396.25,9.0,0.39721,0.00018,24.04884]
[1777854838154,35.12,78399.97,9.0,0.39785,0.00018,24.06041]
[1777854838192,35.12,78399.97,9.0,0.39785,0.00018,24.06041]
[1777854838238,35.12,78399.97,9.0,0.39785,0.00018,24.06041]
[1777854839181,35.12,78405.14,9.0,0.39876,0.00018,24.07659]
[1777854842233,35.12,78408.29,9.0,0.39931,0.00018,24.08627]
[1777854842382,35.12,78408.29,9.0,0.39931,0.00018,24.08627]
[1777854842384,35.12,78408.29,9.0,0.39931,0.00018,24.08627]
[1777854847327,35.11,78405.53,9.0,0.3988,0.00018,24.07742]
[1777854847530,35.11,78405.53,9.0,0.3988,0.00018,24.07742]
[1777854849045,35.11,78408.71,9.0,0.39936,0.00018,24.08729]
[1777854849113,35.11,78410.54,9.0,0.39968,0.00018,24.09292]
[1777854849351,35.11,78410.54,9.0,0.39968,0.00018,24.09292]
[1777854850502,35.11,78409.99,9.0,0.39958,0.00018,24.09116]
[1777854855863,35.11,78406.19,9.0,0.39889,0.00018,24.07902]
[1777854856926,35.11,78406.19,9.0,0.39889,0.00018,24.07902]
[1777854856937,35.11,78406.19,9.0,0.39889,0.00018,24.07902]
[1777854856983,35.11,78406.19,9.0,0.39889,0.00018,24.07902]
[1777854857211,35.1,78404.45,9.0,0.39858,0.00018,24.07352]
[1777854857217,35.1,78404.45,9.0,0.39858,0.00018,24.07352]
[1777854857230,35.1,78404.45,9.0,0.39858,0.00018,24.07352]
[1777854857252,35.1,78404.45,9.0,0.39858,0.00018,24.07352]
[1777854857667,35.1,78404.45,9.0,0.39858,0.00018,24.07352]
[1777854857877,35.1,78391.97,9.0,0.39638,0.00018,24.03401]
[1777854858139,35.1,78391.97,9.0,0.39638,0.00018,24.03401]
[1777854858296,35.1,78391.97,9.0,0.39638,0.00018,24.03401]
[1777854858620,35.1,78391.97,9.0,0.39638,0.00018,24.03401]
[1777854858884,35.1,78385.46,9.0,0.39524,0.00018,24.01318]
[1777854861560,35.11,78385.26,9.0,0.39521,0.00018,24.01263]
[1777854861568,35.11,78385.26,9.0,0.39521,0.00018,24.01263]
[1777854861905,35.11,78386.3,9.0,0.39539,0.00018,24.01601]
[1777854863371,35.1,78387.72,9.0,0.39564,0.00018,24.02048]
[1777854863528,35.1,78387.72,9.0,0.39564,0.00018,24.02048]
[1777854863564,35.1,78387.72,9.0,0.39564,0.00018,24.02048]
[1777854863717,35.1,78387.72,9.0,0.39564,0.00018,24.02048]
[1777854863746,35.1,78387.72,9.0,0.39564,0.00018,24.02048]
[1777854864588,35.1,78392.91,9.0,0.39655,0.00018,24.03708]
[1777854864926,35.1,78403.6,9.0,0.39843,0.00018,24.07086]
[1777854869823,35.1,78403.95,9.0,0.39848,0.00018,24.0718]
[1777854870341,35.1,78404.51,9.0,0.39858,0.00018,24.07351]
[1777854870381,35.1,78404.51,9.0,0.39858,0.00018,24.07351]
[1777854870460,35.1,78404.51,9.0,0.39858,0.00018,24.07351]
[1777854870526,35.1,78404.51,9.0,0.39858,0.00018,24.07351]
[1777854871058,35.1,78404.51,9.0,0.39858,0.00018,24.07351]
[1777854870968,35.1,78409.94,9.0,0.39954,0.00018,24.09042]
[1777854871975,35.1,78417.11,9.0,0.40079,0.00018,24.10874]
[1777854877010,35.1,78414.2,9.0,0.40028,0.00018,24.09988]
[1777854878011,35.1,78414.2,9.0,0.40028,0.00018,24.09988]
[1777854878023,35.1,78414.2,9.0,0.40028,0.00018,24.09988]
[1777854881031,35.1,78417.32,9.0,0.40083,0.00018,24.10956]
[1777854886074,35.11,78418.7,9.0,0.40109,0.00018,24.1139]
[1777854889567,35.11,78417.47,9.0,0.40087,0.00018,24.11018]
[1777854892437,35.11,78421.63,9.0,0.40161,0.00018,24.12297]
[1777854897174,35.11,78416.22,9.0,0.40066,0.00018,24.10645]
[1777854897189,35.11,78416.22,9.0,0.40066,0.00018,24.10645]
[1777854897287,35.11,78416.59,9.0,0.40072,0.00018,24.10761]
[1777854900933,35.11,78415.36,9.0,0.40051,0.00018,24.10381]
[1777854900940,35.11,78415.36,9.0,0.40051,0.00018,24.10381]
[1777854901034,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901259,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901342,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901350,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901466,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901466,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901484,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901503,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901749,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901766,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854901870,35.11,78415.09,9.0,0.40046,0.00018,24.10298]
[1777854902048,35.11,78416.33,9.0,0.40068,0.00018,24.10679]
[1777854903024,35.11,78416.33,9.0,0.40068,0.00018,24.10679]
[1777854903121,35.11,78402.67,9.0,0.39826,0.00018,24.06418]
[1777854904041,35.11,78402.67,9.0,0.39826,0.00018,24.06418]
[1777854909235,35.09,78398.01,9.0,0.3974,0.00018,24.04886]
[1777854913934,35.09,78399.33,9.0,0.39761,0.00018,24.05273]
[1777854919305,35.08,78402.88,9.0,0.39821,0.00018,24.06348]
[1777854924340,35.08,78402.59,9.0,0.39815,0.00018,24.06234]
[1777854929377,35.07,78402.53,9.0,0.39812,0.00018,24.06192]
[1777854933151,35.07,78403.81,9.0,0.39833,0.00018,24.06197]
[1777854933733,35.07,78405.51,9.0,0.39862,0.00018,24.06726]
[1777854935679,35.07,78406.52,9.0,0.39879,0.00018,24.07032]
[1777854941459,35.06,78402.4,9.0,0.39805,0.00018,24.05707]
[1777854943405,35.06,78403.39,9.0,0.39822,0.00018,24.06013]
[1777854948507,35.05,78404.37,9.0,0.39838,0.00018,24.06296]
[1777854950362,35.05,78404.72,9.0,0.39843,0.00018,24.06401]
[1777854954632,35.05,78406.64,9.0,0.39876,0.00018,24.06986]
[1777854954691,35.05,78406.64,9.0,0.39876,0.00018,24.06986]
[1777854960308,35.04,78401.74,9.0,0.39788,0.00018,24.05421]
[1777854960329,35.04,78401.74,9.0,0.39788,0.00018,24.05421]
[1777854960362,35.04,78401.74,9.0,0.39788,0.00018,24.05421]
[1777854960448,35.04,78401.74,9.0,0.39788,0.00018,24.05421]
[1777854961709,35.04,78399.44,9.0,0.39747,0.00018,24.04685]
[1777854962129,35.04,78392.28,9.0,0.3962,0.00018,24.024]
[1777854967925,35.04,78392.26,9.0,0.39619,0.00018,24.02379]
[1777854973683,35.03,78393.31,9.0,0.39636,0.00018,24.02688]
[1777854976632,35.03,78392.28,9.0,0.39618,0.00018,24.02353]
[1777854976661,35.03,78392.28,9.0,0.39618,0.00018,24.02353]
[1777854976753,35.03,78392.28,9.0,0.39618,0.00018,24.02353]
[1777854976871,35.03,78392.28,9.0,0.39618,0.00018,24.02353]
[1777854977711,35.03,78406.34,9.0,0.39866,0.00018,24.06805]
[1777854982746,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854983355,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854983383,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854983400,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854983432,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854983783,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854984058,35.03,78406.08,9.0,0.3986,0.00018,24.06708]
[1777854984135,35.03,78414.98,9.0,0.40017,0.00018,24.09483]
[1777854986748,35.03,78420.29,9.0,0.40112,0.00018,24.11124]
[1777854986813,35.03,78420.29,9.0,0.40112,0.00018,24.11124]
[1777854988545,35.03,78420.4,9.0,0.40114,0.00018,24.11163]
[1777854992086,35.03,78419.4,9.0,0.40097,0.00018,24.10864]
[1777854992691,35.03,78419.47,9.0,0.40096,0.00018,24.10501]
[1777854992795,35.03,78419.47,9.0,0.40096,0.00018,24.10501]
[1777854993688,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854993900,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854993937,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854993958,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854994019,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854994065,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854994076,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854994099,35.03,78416.67,9.0,0.40047,0.00018,24.09641]
[1777854994201,35.03,78412.92,9.0,0.39981,0.00018,24.08483]
[1777854995203,35.03,78399.84,9.0,0.39749,0.00018,24.04368]
[1777854996177,35.03,78399.84,9.0,0.39749,0.00018,24.04368]
[1777854997592,35.03,78394.08,9.0,0.39647,0.00018,24.02527]
[1777855002890,35.02,78392.44,9.0,0.39615,0.00018,24.01956]
[1777855007925,35.01,78391.36,9.0,0.39594,0.00018,24.0157]
[1777855012959,35.01,78391.01,9.0,0.39585,0.00018,24.01419]
[1777855019002,35.0,78393.69,9.0,0.3963,0.00018,24.02234]
[1777855024038,34.99,78391.8,9.0,0.39594,0.00018,24.01595]
[1777855025942,34.99,78391.83,9.0,0.39594,0.00018,24.01598]
[1777855026052,34.99,78384.98,9.0,0.39473,0.00018,23.99381]
[1777855027058,34.99,78384.98,9.0,0.39473,0.00018,23.99381]
[1777855030080,34.99,78371.79,9.0,0.39241,0.00018,23.95065]
[1777855031126,34.99,78371.79,9.0,0.39241,0.00018,23.95065]
[1777855032160,34.99,78369.39,9.0,0.39198,0.00018,23.94267]
[1777855032604,34.99,78369.55,9.0,0.39201,0.00018,23.94317]
[1777855038136,34.99,78367.61,9.0,0.39166,0.00018,23.93656]
[1777855043171,34.98,78367.8,9.0,0.39168,0.00018,23.93701]
[1777855048206,34.98,78367.38,9.0,0.39159,0.00018,23.93541]
[1777855050513,34.98,78366.56,9.0,0.39145,0.00018,23.93265]
[1777855051229,34.98,78357.0,9.0,0.38974,0.00018,23.89662]
[1777855053203,34.98,78354.77,9.0,0.38935,0.00018,23.88907]
[1777855053695,34.98,78353.56,9.0,0.38913,0.00018,23.88496]
[1777855054058,34.98,78353.56,9.0,0.38913,0.00018,23.88496]
[1777855054250,34.98,78345.9,9.0,0.38779,0.00018,23.85884]
[1777855056371,34.98,78340.94,9.0,0.38692,0.00018,23.84181]
[1777855062306,34.98,78344.84,9.0,0.38761,0.00018,23.85532]
[1777855066363,34.98,78344.81,9.0,0.3876,0.00018,23.85526]
[1777855068579,34.98,78345.2,9.0,0.38767,0.00018,23.8566]
[1777855069057,34.98,78345.2,9.0,0.38767,0.00018,23.8566]
[1777855074390,34.98,78342.74,9.0,0.38725,0.00018,23.84825]
[1777855079425,34.98,78341.85,9.0,0.38709,0.00018,23.84528]
[1777855080587,34.98,78341.85,9.0,0.38709,0.00018,23.84528]
[1777855081419,34.98,78340.79,9.0,0.38691,0.00018,23.84164]
[1777855081558,34.98,78340.79,9.0,0.38691,0.00018,23.84164]
[1777855081712,34.98,78340.79,9.0,0.38691,0.00018,23.84164]
[1777855082018,34.98,78332.29,9.0,0.38542,0.00018,23.81224]
[1777855087481,34.99,78331.23,9.0,0.38525,0.00018,23.80879]
[1777855092516,34.99,78332.61,9.0,0.3855,0.00018,23.81382]
[1777855097128,34.99,78333.35,9.0,0.38564,0.00018,23.8165]
[1777855097480,34.99,78333.02,9.0,0.38558,0.00018,23.81538]
[1777855098064,34.99,78333.02,9.0,0.38558,0.00018,23.81538]
[1777855098348,34.99,78333.02,9.0,0.38558,0.00018,23.81538]
[1777855098361,34.99,78339.69,9.0,0.38676,0.00018,23.83856]
[1777855098558,34.99,78349.86,9.0,0.38854,0.00018,23.87343]
[1777855102763,34.99,78349.92,9.0,0.38855,0.00018,23.87363]
[1777855103593,34.99,78341.69,9.0,0.38711,0.00018,23.84545]
[1777855108628,35.0,78339.59,9.0,0.38674,0.00018,23.83829]
[1777855110384,35.0,78339.59,9.0,0.38674,0.00018,23.83829]
[1777855110436,35.0,78339.57,9.0,0.38674,0.00018,23.83824]
[1777855115677,35.0,78337.15,9.0,0.3863,0.00018,23.82609]
[1777855120712,35.0,78335.57,9.0,0.38603,0.00018,23.82074]
[1777855125747,35.0,78334.17,9.0,0.3858,0.00018,23.81611]
[1777855130806,35.01,78334.83,9.0,0.38593,0.00018,23.81866]
[1777855136848,35.01,78335.94,9.0,0.38614,0.00018,23.82281]
[1777855142889,35.02,78335.76,9.0,0.38613,0.00018,23.82252]
[1777855147925,35.02,78335.6,9.0,0.38612,0.00018,23.82223]
[1777855152960,35.03,78332.0,9.0,0.3855,0.00018,23.80995]
[1777855157995,35.03,78334.94,9.0,0.38602,0.00018,23.82037]
[1777855163030,35.03,78338.56,9.0,0.38666,0.00018,23.83299]
[1777855165422,35.03,78338.25,9.0,0.38661,0.00018,23.83194]
[1777855166132,35.03,78345.3,9.0,0.38785,0.00018,23.8562]
[1777855168437,35.03,78349.47,9.0,0.38858,0.00018,23.87043]
[1777855168573,35.03,78352.45,9.0,0.38911,0.00018,23.88054]
[1777855174107,35.03,78352.64,9.0,0.38912,0.00018,23.87721]
[1777855179142,35.03,78352.98,9.0,0.38918,0.00018,23.87832]
[1777855182174,35.03,78352.69,9.0,0.38912,0.00018,23.87732]
[1777855188299,35.03,78347.07,9.0,0.38813,0.00018,23.85818]
[1777855189057,35.03,78346.64,9.0,0.38806,0.00018,23.85671]
[1777855189213,35.03,78332.79,9.0,0.38563,0.00018,23.80898]
[1777855190642,35.03,78331.13,9.0,0.38534,0.00018,23.8032]
[1777855190695,35.03,78331.13,9.0,0.38534,0.00018,23.8032]
[1777855192025,35.03,78331.63,9.0,0.38543,0.00018,23.80498]
[1777855192234,35.03,78323.92,9.0,0.38408,0.00018,23.77802]
[1777855197269,35.03,78323.57,9.0,0.38403,0.00018,23.77703]
[1777855202304,35.04,78324.39,9.0,0.38419,0.00018,23.78017]
[1777855207339,35.04,78332.41,9.0,0.38561,0.00018,23.80846]
[1777855212374,35.04,78330.35,9.0,0.38526,0.00018,23.80147]
[1777855215179,35.05,78333.97,9.0,0.3859,0.00018,23.81417]
[1777855215387,35.05,78333.97,9.0,0.3859,0.00018,23.81417]
[1777855217225,35.05,78343.73,9.0,0.38761,0.00018,23.84784]
[1777855218233,35.05,78347.87,9.0,0.38834,0.00018,23.86199]
[1777855219423,35.05,78355.19,9.0,0.38962,0.00018,23.8868]
[1777855219812,35.05,78355.19,9.0,0.38962,0.00018,23.8868]
[1777855220063,35.05,78355.19,9.0,0.38962,0.00018,23.8868]
[1777855225465,35.04,78362.72,9.0,0.39094,0.00018,23.91191]
[1777855227479,35.04,78355.56,9.0,0.38968,0.00018,23.88783]
[1777855232514,35.04,78354.66,9.0,0.3895,0.00018,23.88082]
[1777855237549,35.04,78358.18,9.0,0.39011,0.00018,23.89265]
[1777855242584,35.04,78356.68,9.0,0.38984,0.00018,23.88753]
[1777855247618,35.04,78354.48,9.0,0.38945,0.00018,23.88005]
[1777855250151,35.04,78354.66,9.0,0.38949,0.00018,23.88065]
[1777855250185,35.04,78354.66,9.0,0.38949,0.00018,23.88065]
[1777855255675,35.04,78357.0,9.0,0.38989,0.00018,23.88843]
[1777855260710,35.04,78357.7,9.0,0.39001,0.00018,23.89073]
[1777855265745,35.04,78352.85,9.0,0.38916,0.00018,23.87434]
[1777855270780,35.04,78353.41,9.0,0.38925,0.00018,23.87623]
[1777855275815,35.04,78351.93,9.0,0.38899,0.00018,23.87122]
[1777855280850,35.04,78351.47,9.0,0.38892,0.00018,23.86969]
[1777855285884,35.04,78350.78,9.0,0.3888,0.00018,23.86738]
[1777855290920,35.04,78351.68,9.0,0.38896,0.00018,23.87048]
[1777855295955,35.04,78350.15,9.0,0.38867,0.00018,23.86143]
[1777855300990,35.04,78351.15,9.0,0.38885,0.00018,23.86489]
[1777855306027,35.04,78350.71,9.0,0.38878,0.00018,23.86346]
[1777855311062,35.04,78351.49,9.0,0.38892,0.00018,23.86616]
[1777855316097,35.04,78351.95,9.0,0.389,0.00018,23.86775]
[1777855321132,35.04,78351.37,9.0,0.3889,0.00018,23.86578]
[1777855325160,35.04,78358.47,9.0,0.39015,0.00018,23.88974]
[1777855327020,35.04,78358.96,9.0,0.39023,0.00018,23.89138]
[1777855327174,35.04,78366.03,9.0,0.39148,0.00018,23.91498]
[1777855331248,35.04,78370.66,9.0,0.39229,0.00018,23.93031]
[1777855331295,35.04,78369.09,9.0,0.39201,0.00018,23.92511]
[1777855333216,35.04,78362.5,9.0,0.39085,0.00018,23.90314]
[1777855338251,35.04,78362.36,9.0,0.39082,0.00018,23.90258]
[1777855341272,35.04,78355.71,9.0,0.38965,0.00018,23.88021]
[1777855346307,35.04,78358.33,9.0,0.39011,0.00018,23.889]
[1777855351342,35.04,78362.69,9.0,0.39085,0.00018,23.89963]
[1777855356377,35.04,78362.61,9.0,0.39083,0.00018,23.89928]
[1777855363426,35.03,78362.76,9.0,0.39085,0.00018,23.89965]
[1777855365635,35.03,78362.76,9.0,0.39085,0.00018,23.89965]
[1777855366447,35.03,78364.71,9.0,0.39119,0.00018,23.9061]
[1777855371482,35.03,78364.7,9.0,0.39119,0.00018,23.90601]
[1777855376517,35.03,78365.46,9.0,0.39132,0.00018,23.90848]
[1777855381553,35.03,78365.19,9.0,0.39127,0.00018,23.90752]
[1777855386588,35.03,78366.5,9.0,0.39149,0.00018,23.91181]
[1777855392630,35.03,78369.95,9.0,0.39209,0.00018,23.92315]
[1777855395101,35.02,78370.97,9.0,0.39227,0.00018,23.92648]
[1777855395326,35.02,78370.97,9.0,0.39227,0.00018,23.92648]
[1777855399028,35.02,78375.59,9.0,0.39308,0.00018,23.94161]
[1777855408742,35.02,78376.63,9.0,0.39325,0.00018,23.94474]
[1777855413777,35.02,78376.78,9.0,0.39325,0.00018,23.94118]
[1777855418993,35.01,78376.34,9.0,0.39316,0.00018,23.93963]
[1777855421508,35.01,78376.78,9.0,0.39324,0.00018,23.94103]
[1777855421583,35.01,78376.78,9.0,0.39324,0.00018,23.94103]
[1777855421609,35.01,78376.78,9.0,0.39324,0.00018,23.94103]
[1777855422042,35.01,78376.89,9.0,0.39326,0.00018,23.94134]
[1777855422084,35.01,78379.35,9.0,0.39369,0.00018,23.9494]
[1777855423221,35.01,78379.35,9.0,0.39369,0.00018,23.9494]
[1777855423271,35.01,78371.31,9.0,0.39227,0.00018,23.92292]
[1777855428882,35.01,78373.19,9.0,0.39259,0.00018,23.92897]
[1777855433917,35.01,78372.77,9.0,0.39251,0.00018,23.92745]
[1777855438953,35.0,78371.98,9.0,0.39236,0.00018,23.92473]
[1777855439996,35.0,78371.98,9.0,0.39236,0.00018,23.92473]
[1777855440096,35.0,78372.63,9.0,0.39248,0.00018,23.92685]
[1777855441850,35.0,78372.23,9.0,0.39241,0.00018,23.92552]
[1777855441974,35.0,78369.85,9.0,0.39198,0.00018,23.91764]
[1777855442981,35.0,78360.63,9.0,0.39036,0.00018,23.88686]
[1777855448016,35.0,78361.74,9.0,0.39055,0.00018,23.89056]
[1777855449524,35.0,78361.74,9.0,0.39055,0.00018,23.89056]
[1777855455064,35.0,78361.72,9.0,0.39054,0.00018,23.89042]
[1777855458086,35.0,78369.07,9.0,0.39184,0.00018,23.91489]
[1777855461717,35.0,78371.36,9.0,0.39224,0.00018,23.92242]
[1777855462114,35.0,78372.05,9.0,0.39236,0.00018,23.92464]
[1777855465960,35.0,78374.63,9.0,0.39281,0.00018,23.93312]
[1777855466157,35.0,78374.63,9.0,0.39281,0.00018,23.93312]
[1777855466169,35.0,78374.63,9.0,0.39281,0.00018,23.93312]
[1777855467879,35.0,78383.2,9.0,0.39432,0.00018,23.96113]
[1777855468982,35.0,78383.58,9.0,0.39439,0.00018,23.96234]
[1777855469498,35.0,78383.58,9.0,0.39439,0.00018,23.96234]
[1777855480715,34.99,78381.58,9.0,0.394,0.00018,23.9517]
[1777855490324,34.98,78389.58,9.0,0.39539,0.00018,23.97724]
[1777855491081,34.98,78389.58,9.0,0.39539,0.00018,23.97724]
[1777855495487,34.98,78391.14,9.0,0.39566,0.00018,23.9821]
[1777855499034,34.98,78382.42,9.0,0.3941,0.00018,23.95367]
[1777855500546,34.98,78383.06,9.0,0.39421,0.00018,23.95572]
[1777855500607,34.98,78383.06,9.0,0.39421,0.00018,23.95572]
[1777855500676,34.98,78383.06,9.0,0.39421,0.00018,23.95572]
[1777855500865,34.98,78383.87,9.0,0.39436,0.00018,23.95831]
[1777855500936,34.98,78383.87,9.0,0.39436,0.00018,23.95831]
[1777855500960,34.98,78383.87,9.0,0.39436,0.00018,23.95831]
[1777855501652,34.98,78383.87,9.0,0.39436,0.00018,23.95831]
[1777855501672,34.98,78398.72,9.0,0.39698,0.00018,24.00609]
[1777855502275,34.98,78398.72,9.0,0.39698,0.00018,24.00609]
[1777855502336,34.98,78398.72,9.0,0.39698,0.00018,24.00609]
[1777855502919,34.98,78401.0,9.0,0.39738,0.00018,24.01333]
[1777855502926,34.98,78401.0,9.0,0.39738,0.00018,24.01333]
[1777855508000,34.97,78397.56,9.0,0.39677,0.00018,24.00227]
[1777855508713,34.97,78397.56,9.0,0.39677,0.00018,24.00227]
[1777855510331,34.97,78405.37,9.0,0.39815,0.00018,24.027]
[1777855514813,34.97,78408.88,9.0,0.39876,0.00018,24.03791]
[1777855517381,34.97,78401.02,9.0,0.39737,0.00018,24.01305]
[1777855518895,34.97,78402.9,9.0,0.3977,0.00018,24.01896]
[1777855518979,34.97,78402.9,9.0,0.3977,0.00018,24.01896]
[1777855521374,34.97,78408.21,9.0,0.39863,0.00018,24.03566]
[1777855521877,34.97,78409.68,9.0,0.39889,0.00018,24.04025]
[1777855522624,34.97,78409.68,9.0,0.39889,0.00018,24.04025]
[1777855522771,34.97,78409.68,9.0,0.39889,0.00018,24.04025]
[1777855522828,34.97,78409.77,9.0,0.39891,0.00018,24.0405]
[1777855524722,34.97,78405.29,9.0,0.39811,0.00018,24.02638]
[1777855526533,34.96,78409.33,9.0,0.39882,0.00018,24.03904]
[1777855527323,34.96,78409.36,9.0,0.39883,0.00018,24.03911]
[1777855529779,34.96,78410.49,9.0,0.39902,0.00018,24.04259]
[1777855529789,34.96,78410.49,9.0,0.39902,0.00018,24.04259]
[1777855530968,34.96,78413.28,9.0,0.39951,0.00018,24.05125]
[1777855534807,34.96,78415.24,9.0,0.39984,0.00018,24.05336]
[1777855535058,34.96,78415.26,9.0,0.39984,0.00018,24.05334]
[1777855535374,34.96,78415.26,9.0,0.39984,0.00018,24.05334]
[1777855535762,34.96,78415.26,9.0,0.39984,0.00018,24.05334]
[1777855535770,34.96,78415.26,9.0,0.39984,0.00018,24.05334]
[1777855535791,34.96,78415.26,9.0,0.39984,0.00018,24.05334]
[1777855536646,34.96,78421.45,9.0,0.40093,0.00018,24.07247]
[1777855538251,34.96,78424.67,9.0,0.40151,0.00018,24.08241]
[1777855538310,34.96,78424.67,9.0,0.40151,0.00018,24.08241]
[1777855538422,34.96,78424.67,9.0,0.40151,0.00018,24.08241]
[1777855538439,34.96,78424.67,9.0,0.40151,0.00018,24.08241]
[1777855539385,34.96,78427.68,9.0,0.40205,0.00018,24.09165]
[1777855539667,34.96,78433.98,9.0,0.40317,0.00018,24.11082]
[1777855541391,34.96,78435.31,9.0,0.40341,0.00018,24.11486]
[1777855542118,34.96,78433.91,9.0,0.40316,0.00018,24.11064]
[1777855547288,34.96,78433.02,9.0,0.403,0.00018,24.10804]
[1777855552758,34.96,78427.54,9.0,0.40204,0.00018,24.09153]
[1777855555427,34.97,78432.18,9.0,0.40287,0.00018,24.10569]
[1777855557407,34.97,78431.97,9.0,0.40283,0.00018,24.10509]
[1777855559318,34.97,78434.1,9.0,0.40321,0.00018,24.11157]
[1777855564842,34.97,78434.37,9.0,0.40327,0.00018,24.11249]
[1777855570481,34.97,78434.38,9.0,0.40328,0.00018,24.1126]
[1777855575919,34.97,78436.35,9.0,0.40363,0.00018,24.11866]
[1777855580975,34.98,78436.56,9.0,0.40368,0.00018,24.11937]
[1777855582877,34.98,78441.01,9.0,0.40447,0.00018,24.13274]
[1777855585119,34.98,78444.85,9.0,0.40516,0.00018,24.14419]
[1777855585239,34.98,78444.85,9.0,0.40516,0.00018,24.14419]
[1777855585311,34.98,78444.85,9.0,0.40516,0.00018,24.14419]
[1777855587322,34.98,78446.04,9.0,0.40537,0.00018,24.14774]
[1777855587572,34.98,78446.04,9.0,0.40537,0.00018,24.14774]
[1777855587625,34.98,78446.04,9.0,0.40537,0.00018,24.14774]
[1777855588307,34.98,78447.39,9.0,0.40561,0.00018,24.15175]
[1777855588385,34.98,78456.94,9.0,0.40731,0.00018,24.17974]
[1777855591093,34.98,78460.02,9.0,0.40786,0.00018,24.1887]
[1777855592335,34.98,78459.97,9.0,0.40784,0.00018,24.1847]
[1777855593297,34.98,78463.92,9.0,0.40854,0.00018,24.19613]
[1777855594395,34.98,78462.87,9.0,0.40836,0.00018,24.19314]
[1777855594399,34.98,78462.87,9.0,0.40836,0.00018,24.19314]
[1777855594963,34.98,78463.63,9.0,0.40849,0.00018,24.19536]
[1777855595653,34.98,78463.63,9.0,0.40849,0.00018,24.19536]
[1777855595700,34.98,78463.63,9.0,0.40849,0.00018,24.19536]
[1777855595796,34.98,78470.52,9.0,0.40972,0.00018,24.21502]
[1777855596213,34.98,78470.52,9.0,0.40972,0.00018,24.21502]
[1777855597971,34.98,78467.57,9.0,0.40919,0.00018,24.20658]
[1777855599267,34.98,78465.49,9.0,0.40882,0.00018,24.2006]
[1777855602313,34.98,78464.03,9.0,0.40855,0.00018,24.19633]
[1777855602436,34.98,78464.03,9.0,0.40855,0.00018,24.19633]
[1777855603121,34.98,78454.22,9.0,0.4068,0.00018,24.16784]
[1777855604038,34.98,78454.22,9.0,0.4068,0.00018,24.16784]
[1777855604124,34.98,78454.22,9.0,0.4068,0.00018,24.16784]
[1777855604135,34.98,78454.22,9.0,0.4068,0.00018,24.16784]
[1777855604138,34.97,78445.9,9.0,0.40532,0.00018,24.14334]
[1777855606142,34.98,78437.78,9.0,0.40388,0.00018,24.11915]
[1777855608432,34.98,78430.68,9.0,0.40262,0.00018,24.09776]
[1777855609133,34.98,78430.68,9.0,0.40262,0.00018,24.09776]
[1777855609934,34.98,78431.53,9.0,0.40277,0.00018,24.10037]
[1777855612103,34.98,78423.48,9.0,0.40135,0.00018,24.07588]
[1777855612168,34.98,78423.48,9.0,0.40135,0.00018,24.07588]
[1777855612204,34.98,78423.48,9.0,0.40135,0.00018,24.07588]
[1777855612258,34.98,78423.48,9.0,0.40135,0.00018,24.07588]
[1777855612269,34.98,78422.82,9.0,0.40123,0.00018,24.0739]
[1777855613384,34.98,78422.82,9.0,0.40123,0.00018,24.0739]
[1777855614104,34.98,78422.32,9.0,0.40114,0.00018,24.07233]
[1777855614469,34.98,78422.32,9.0,0.40114,0.00018,24.07233]
[1777855615956,34.98,78424.19,9.0,0.40147,0.00018,24.078]
[1777855617798,34.98,78428.46,9.0,0.40222,0.00018,24.09102]
[1777855617899,34.97,78428.5,9.0,0.40223,0.00018,24.09106]
[1777855623261,34.98,78428.44,9.0,0.40223,0.00018,24.09104]
[1777855626629,34.98,78428.66,9.0,0.40227,0.00018,24.09178]
[1777855626851,34.98,78428.59,9.0,0.40226,0.00018,24.09159]
[1777855628372,34.98,78424.37,9.0,0.40151,0.00018,24.0787]
[1777855629120,34.98,78423.68,9.0,0.40139,0.00018,24.07658]
[1777855629142,34.98,78423.68,9.0,0.40139,0.00018,24.07658]
[1777855629173,34.98,78423.68,9.0,0.40139,0.00018,24.07658]
[1777855630079,34.98,78419.34,9.0,0.40061,0.00018,24.06319]
[1777855630284,34.98,78419.34,9.0,0.40061,0.00018,24.06319]
[1777855630653,34.98,78419.34,9.0,0.40061,0.00018,24.06319]
[1777855630857,34.98,78419.34,9.0,0.40061,0.00018,24.06319]
[1777855632177,34.98,78415.31,9.0,0.3999,0.00018,24.05066]
[1777855635330,34.98,78413.34,9.0,0.39954,0.00018,24.04446]
[1777855639332,34.98,78413.54,9.0,0.39957,0.00018,24.04501]
[1777855642976,34.97,78412.02,9.0,0.3993,0.00018,24.04018]
[1777855643287,34.97,78412.02,9.0,0.3993,0.00018,24.04018]
[1777855648438,34.97,78406.43,9.0,0.39829,0.00018,24.0223]
[1777855653473,34.96,78408.47,9.0,0.39861,0.00018,24.02452]
[1777855653943,34.96,78408.47,9.0,0.39861,0.00018,24.02452]
[1777855659515,34.96,78411.48,9.0,0.39914,0.00018,24.0338]
[1777855661051,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661064,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661142,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661218,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661268,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661292,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661315,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661374,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855661455,34.96,78412.97,9.0,0.3994,0.00018,24.03843]
[1777855662179,34.96,78410.68,9.0,0.39899,0.00018,24.03122]
[1777855667570,34.95,78402.91,9.0,0.39759,0.00018,24.00642]
[1777855672605,34.94,78406.86,9.0,0.39827,0.00018,24.0186]
[1777855673660,34.94,78406.86,9.0,0.39827,0.00018,24.0186]
[1777855679655,34.93,78411.64,9.0,0.39909,0.00018,24.03315]
[1777855684690,34.93,78410.68,9.0,0.3989,0.00018,24.02978]
[1777855689725,34.92,78410.93,9.0,0.39892,0.00018,24.03022]
[1777855694760,34.91,78410.98,9.0,0.39891,0.00018,24.03003]
[1777855699795,34.91,78411.53,9.0,0.39898,0.00018,24.0314]
[1777855703804,34.9,78414.13,9.0,0.39943,0.00018,24.03933]
[1777855703808,34.9,78414.13,9.0,0.39943,0.00018,24.03933]
[1777855703813,34.9,78414.13,9.0,0.39943,0.00018,24.03933]
[1777855704063,34.9,78414.76,9.0,0.39954,0.00018,24.04122]
[1777855704997,34.9,78418.81,9.0,0.40026,0.00018,24.05376]
[1777855705009,34.9,78418.81,9.0,0.40026,0.00018,24.05376]
[1777855705015,34.9,78418.81,9.0,0.40026,0.00018,24.05376]
[1777855705222,34.9,78418.81,9.0,0.40026,0.00018,24.05376]
[1777855705840,34.9,78427.38,9.0,0.40178,0.00018,24.08017]
[1777855707568,34.9,78428.04,9.0,0.40189,0.00018,24.08216]
[1777855712889,34.89,78436.11,9.0,0.40329,0.00018,24.10248]
[1777855715525,34.89,78438.85,9.0,0.40378,0.00018,24.11065]
[1777855717516,34.89,78442.67,9.0,0.40445,0.00018,24.12201]
[1777855717924,34.89,78446.1,9.0,0.40506,0.00018,24.13227]
[1777855719114,34.89,78449.24,9.0,0.40563,0.00018,24.14162]
[1777855719843,34.89,78449.24,9.0,0.40563,0.00018,24.14162]
[1777855720945,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721036,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721216,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721257,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721289,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721331,34.89,78457.43,9.0,0.40709,0.00018,24.16576]
[1777855721952,34.89,78468.24,9.0,0.40902,0.00018,24.19707]
[1777855722247,34.89,78468.24,9.0,0.40902,0.00018,24.19707]
[1777855724936,34.89,78472.6,9.0,0.4098,0.00018,24.2095]
[1777855730008,34.88,78473.77,9.0,0.41,0.00018,24.21269]
[1777855735043,34.88,78477.91,9.0,0.41073,0.00018,24.22428]
[1777855738707,34.88,78477.11,9.0,0.41058,0.00018,24.22195]
[1777855741077,34.88,78473.91,9.0,0.41,0.00018,24.21278]
[1777855741201,34.88,78473.91,9.0,0.41,0.00018,24.21278]
[1777855749141,34.87,78472.84,9.0,0.40979,0.00018,24.20947]
[1777855754176,34.87,78474.02,9.0,0.40999,0.00018,24.21267]
[1777855759211,34.86,78474.69,9.0,0.4101,0.00018,24.21442]
[1777855761219,34.86,78474.73,9.0,0.41011,0.00018,24.21451]
[1777855763723,34.86,78470.07,9.0,0.40927,0.00018,24.20114]
[1777855769281,34.85,78473.35,9.0,0.40984,0.00018,24.21031]
[1777855772554,34.85,78476.11,9.0,0.41032,0.00018,24.21425]
[1777855778344,34.85,78474.93,9.0,0.41009,0.00018,24.21074]
[1777855783379,34.85,78474.65,9.0,0.41003,0.00018,24.20982]
[1777855788414,34.84,78474.81,9.0,0.41006,0.00018,24.21015]
[1777855792445,34.84,78464.98,9.0,0.40829,0.00018,24.18186]
[1777855793562,34.84,78464.98,9.0,0.40829,0.00018,24.18186]
[1777855799493,34.84,78460.79,9.0,0.40753,0.00018,24.16958]
[1777855804529,34.84,78450.46,9.0,0.40569,0.00018,24.13929]
[1777855805233,34.84,78450.46,9.0,0.40569,0.00018,24.13929]
[1777855810057,34.84,78446.03,9.0,0.40491,0.00018,24.12624]
[1777855812191,34.85,78447.95,9.0,0.40526,0.00018,24.13208]
[1777855817620,34.85,78450.55,9.0,0.40574,0.00018,24.14006]
[1777855822655,34.86,78449.31,9.0,0.40553,0.00018,24.13658]
[1777855827690,34.86,78453.08,9.0,0.40622,0.00018,24.14791]
[1777855832725,34.86,78452.4,9.0,0.40609,0.00018,24.14216]
[1777855833682,34.86,78452.4,9.0,0.40609,0.00018,24.14216]
[1777855838767,34.87,78449.74,9.0,0.40563,0.00018,24.13452]
[1777855843804,34.87,78456.13,9.0,0.40678,0.00018,24.15354]
[1777855848839,34.88,78455.29,9.0,0.40665,0.00018,24.15127]
[1777855853874,34.88,78454.89,9.0,0.40659,0.00018,24.1503]
[1777855859916,34.89,78455.33,9.0,0.40668,0.00018,24.15182]
[1777855864951,34.89,78454.2,9.0,0.40649,0.00018,24.14867]
[1777855867058,34.89,78454.15,9.0,0.40649,0.00018,24.14856]
[1777855868647,34.89,78449.26,9.0,0.40562,0.00018,24.13421]
[1777855874013,34.9,78446.81,9.0,0.40519,0.00018,24.12709]
[1777855879049,34.9,78444.82,9.0,0.40484,0.00018,24.12126]
[1777855884084,34.9,78444.51,9.0,0.40479,0.00018,24.12048]
[1777855889120,34.91,78436.28,9.0,0.40334,0.00018,24.09589]
[1777855890655,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855890701,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855890754,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855890774,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855890940,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855890955,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855891153,34.91,78430.36,9.0,0.40228,0.00018,24.07796]
[1777855891167,34.91,78423.2,9.0,0.401,0.00018,24.05216]
[1777855891285,34.91,78423.2,9.0,0.401,0.00018,24.05216]
[1777855891451,34.91,78423.2,9.0,0.401,0.00018,24.05216]
[1777855892141,34.91,78418.03,9.0,0.40007,0.00018,24.03613]
[1777855892660,34.91,78418.03,9.0,0.40007,0.00018,24.03613]
[1777855892665,34.91,78418.03,9.0,0.40007,0.00018,24.03613]
[1777855894693,34.91,78418.93,9.0,0.40023,0.00018,24.03891]
[1777855894777,34.91,78418.93,9.0,0.40023,0.00018,24.03891]
[1777855897330,34.91,78413.72,9.0,0.3993,0.00018,24.02263]
[1777855897402,34.91,78413.72,9.0,0.3993,0.00018,24.02263]
[1777855899797,34.91,78413.06,9.0,0.39919,0.00018,24.02056]
[1777855902204,34.9,78409.71,9.0,0.39859,0.00018,24.01002]
[1777855907246,34.9,78409.14,9.0,0.39847,0.00018,24.00796]
[1777855912282,34.89,78409.31,9.0,0.39848,0.00018,24.00822]
[1777855917316,34.89,78408.93,9.0,0.3984,0.00018,24.00674]
[1777855920363,34.89,78408.9,9.0,0.39839,0.00018,24.00653]
[1777855921138,34.89,78408.9,9.0,0.39839,0.00018,24.00653]
[1777855921345,34.88,78400.49,9.0,0.39688,0.00018,23.97969]
[1777855926161,34.88,78396.1,9.0,0.39609,0.00018,23.96538]
[1777855928605,34.88,78394.97,9.0,0.39587,0.00018,23.96152]
[1777855935443,34.86,78397.85,9.0,0.39635,0.00018,23.97018]
[1777855936230,34.86,78397.85,9.0,0.39635,0.00018,23.97018]
[1777855936614,34.86,78397.85,9.0,0.39635,0.00018,23.97018]
[1777855936716,34.86,78396.73,9.0,0.39615,0.00018,23.9665]
[1777855943499,34.85,78398.32,9.0,0.3964,0.00018,23.97119]
[1777855948534,34.85,78400.13,9.0,0.39671,0.00018,23.9767]
[1777855953569,34.84,78400.38,9.0,0.39672,0.00018,23.9733]
[1777855958604,34.84,78400.17,9.0,0.39666,0.00018,23.97233]
[1777855961047,34.84,78400.48,9.0,0.39671,0.00018,23.97326]
[1777855961148,34.83,78400.51,9.0,0.39671,0.00018,23.97324]
[1777855966659,34.83,78397.31,9.0,0.39612,0.00018,23.96259]
[1777855971320,34.82,78397.92,9.0,0.39621,0.00018,23.96427]
[1777855971694,34.82,78397.56,9.0,0.39614,0.00018,23.96304]
[1777855976730,34.82,78400.16,9.0,0.39659,0.00018,23.97123]
[1777855980424,34.81,78399.13,9.0,0.3964,0.00018,23.96782]
[1777855981188,34.81,78395.18,9.0,0.39569,0.00018,23.95499]
[1777855981299,34.81,78395.18,9.0,0.39569,0.00018,23.95499]
[1777855981483,34.81,78395.18,9.0,0.39569,0.00018,23.95499]
[1777855986800,34.81,78392.7,9.0,0.39523,0.00018,23.94665]
[1777855992842,34.8,78393.78,9.0,0.3954,0.00018,23.94976]
[1777855996847,34.8,78393.82,9.0,0.3954,0.00018,23.94976]
[1777855996870,34.79,78393.85,9.0,0.3954,0.00018,23.94973]
[1777856001445,34.79,78394.14,9.0,0.39544,0.00018,23.95051]
[1777856001630,34.79,78394.14,9.0,0.39544,0.00018,23.95051]
[1777856006940,34.79,78398.89,9.0,0.39627,0.00018,23.96557]
[1777856010764,34.78,78398.4,9.0,0.39617,0.00018,23.96384]
[1777856011306,34.78,78399.26,9.0,0.39632,0.00018,23.96656]
[1777856016133,34.78,78405.19,9.0,0.39735,0.00018,23.9815]
[1777856022048,34.77,78409.01,9.0,0.39801,0.00018,23.99328]
[1777856027083,34.77,78409.38,9.0,0.39806,0.00018,23.9942]
[1777856032118,34.76,78410.22,9.0,0.39819,0.00018,23.99661]
[1777856035646,34.76,78410.94,9.0,0.39832,0.00018,23.99879]
[1777856036727,34.76,78413.6,9.0,0.39879,0.00018,24.0071]
[1777856037629,34.76,78414.51,9.0,0.39895,0.00018,24.00994]
[1777856037676,34.76,78414.51,9.0,0.39895,0.00018,24.00994]
[1777856037686,34.76,78414.51,9.0,0.39895,0.00018,24.00994]
[1777856038057,34.76,78414.51,9.0,0.39895,0.00018,24.00994]
[1777856040738,34.76,78421.11,9.0,0.40012,0.00018,24.03058]
[1777856040917,34.76,78421.11,9.0,0.40012,0.00018,24.03058]
[1777856041031,34.76,78421.11,9.0,0.40012,0.00018,24.03058]
[1777856041364,34.76,78416.12,9.0,0.39923,0.00018,24.01494]
[1777856041552,34.76,78416.12,9.0,0.39923,0.00018,24.01494]
[1777856043283,34.76,78415.38,9.0,0.3991,0.00018,24.0126]
[1777856049239,34.76,78413.82,9.0,0.39882,0.00018,24.00765]
[1777856054274,34.75,78416.13,9.0,0.39923,0.00018,24.0149]
[1777856059308,34.75,78416.18,9.0,0.39923,0.00018,24.01502]
[1777856062135,34.75,78415.92,9.0,0.39919,0.00018,24.01419]
[1777856063189,34.75,78416.22,9.0,0.39924,0.00018,24.01512]
[1777856069340,34.75,78413.74,9.0,0.3988,0.00018,24.00728]
[1777856070262,34.75,78413.08,9.0,0.39868,0.00018,24.0052]
[1777856075420,34.75,78415.23,9.0,0.39904,0.00018,24.00805]
[1777856080455,34.75,78415.9,9.0,0.39916,0.00018,24.01013]
[1777856085490,34.75,78416.72,9.0,0.3993,0.00018,24.01268]
[1777856090525,34.75,78419.23,9.0,0.39975,0.00018,24.0205]
[1777856095563,34.75,78419.91,9.0,0.39987,0.00018,24.02257]
[1777856096459,34.75,78419.91,9.0,0.39987,0.00018,24.02257]
[1777856096659,34.75,78419.91,9.0,0.39987,0.00018,24.02257]
[1777856096815,34.75,78419.91,9.0,0.39987,0.00018,24.02257]
[1777856098420,34.75,78424.01,9.0,0.4006,0.00018,24.03532]
[1777856098882,34.75,78424.01,9.0,0.4006,0.00018,24.03532]
[1777856099524,34.75,78428.27,9.0,0.40136,0.00018,24.04849]
[1777856102007,34.75,78428.11,9.0,0.40133,0.00018,24.04795]
[1777856105971,34.75,78420.88,9.0,0.40003,0.00018,24.02543]
[1777856108217,34.75,78421.82,9.0,0.4002,0.00018,24.02834]
[1777856109113,34.74,78421.87,9.0,0.4002,0.00018,24.02847]
[1777856109138,34.74,78421.87,9.0,0.4002,0.00018,24.02847]
[1777856109191,34.74,78421.87,9.0,0.4002,0.00018,24.02847]
[1777856109261,34.74,78427.85,9.0,0.40127,0.00018,24.04703]
[1777856111244,34.74,78431.42,9.0,0.40191,0.00018,24.058]
[1777856112927,34.75,78432.96,9.0,0.40219,0.00018,24.06283]
[1777856113028,34.75,78432.48,9.0,0.40211,0.00018,24.0614]
[1777856119171,34.74,78432.89,9.0,0.40218,0.00018,24.06252]
[1777856122058,34.74,78432.73,9.0,0.40214,0.00018,24.06196]
[1777856122797,34.74,78432.93,9.0,0.40218,0.00018,24.06255]
[1777856123509,34.74,78433.04,9.0,0.40219,0.00018,24.06286]
[1777856123760,34.74,78433.25,9.0,0.40223,0.00018,24.06348]
[1777856125320,34.74,78433.25,9.0,0.40223,0.00018,24.06348]
[1777856125829,34.74,78433.25,9.0,0.40224,0.00018,24.06358]
[1777856126697,34.74,78433.18,9.0,0.40223,0.00018,24.06337]
[1777856126701,34.74,78433.18,9.0,0.40223,0.00018,24.06337]
[1777856127279,34.74,78433.18,9.0,0.40223,0.00018,24.06337]
[1777856130255,34.75,78437.52,9.0,0.40301,0.00018,24.07677]
[1777856137860,34.76,78437.34,9.0,0.40299,0.00018,24.07277]
[1777856139033,34.76,78437.34,9.0,0.40299,0.00018,24.07277]
[1777856139866,34.76,78437.34,9.0,0.403,0.00018,24.07282]
[1777856139873,34.76,78444.38,9.0,0.40426,0.00018,24.09416]
[1777856144909,34.76,78446.94,9.0,0.40473,0.00018,24.10196]
[1777856149944,34.76,78447.76,9.0,0.40487,0.00018,24.10443]
[1777856152123,34.76,78450.66,9.0,0.4054,0.00018,24.11313]
[1777856155374,34.76,78453.26,9.0,0.40587,0.00018,24.12095]
[1777856157008,34.77,78452.89,9.0,0.40581,0.00018,24.11991]
[1777856163039,34.77,78458.66,9.0,0.40685,0.00018,24.13708]
[1777856168073,34.77,78464.32,9.0,0.40788,0.00018,24.15382]
[1777856170767,34.78,78464.69,9.0,0.40795,0.00018,24.15499]
[1777856171215,34.78,78464.69,9.0,0.40795,0.00018,24.15499]
[1777856177137,34.78,78468.36,9.0,0.40864,0.00018,24.166]
[1777856177729,34.78,78468.36,9.0,0.40864,0.00018,24.166]
[1777856181681,34.79,78468.65,9.0,0.40869,0.00018,24.16689]
[1777856182016,34.79,78468.65,9.0,0.40869,0.00018,24.16689]
[1777856183962,34.79,78468.8,9.0,0.40872,0.00018,24.16732]
[1777856186200,34.78,78481.52,9.0,0.411,0.00018,24.20361]
[1777856189174,34.78,78484.3,9.0,0.4115,0.00018,24.21141]
[1777856189218,34.78,78484.3,9.0,0.4115,0.00018,24.21141]
[1777856189462,34.78,78484.3,9.0,0.4115,0.00018,24.21141]
[1777856189590,34.78,78487.83,9.0,0.41213,0.00018,24.22126]
[1777856191150,34.78,78489.74,9.0,0.41248,0.00018,24.22659]
[1777856191239,34.78,78489.74,9.0,0.41248,0.00018,24.22659]
[1777856196384,34.78,78489.62,9.0,0.41244,0.00018,24.22234]
[1777856196461,34.78,78489.62,9.0,0.41244,0.00018,24.22234]
[1777856196521,34.78,78490.83,9.0,0.41265,0.00018,24.22571]
[1777856196591,34.78,78490.83,9.0,0.41265,0.00018,24.22571]
[1777856197277,34.78,78498.79,9.0,0.41409,0.00018,24.24767]
[1777856199348,34.78,78500.88,9.0,0.41446,0.00018,24.2534]
[1777856199404,34.78,78500.88,9.0,0.41446,0.00018,24.2534]
[1777856204832,34.78,78505.72,9.0,0.41534,0.00018,24.2666]
[1777856204890,34.78,78505.72,9.0,0.41534,0.00018,24.2666]
[1777856207091,34.78,78513.51,9.0,0.41674,0.00018,24.28754]
[1777856207112,34.78,78513.51,9.0,0.41674,0.00018,24.28754]
[1777856208605,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856208671,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856208741,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856208887,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856208942,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856208980,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856209058,34.78,78517.24,9.0,0.41742,0.00018,24.29746]
[1777856209363,34.78,78528.19,9.0,0.41939,0.00018,24.32618]
[1777856211413,34.79,78525.76,9.0,0.41896,0.00018,24.3199]
[1777856212335,34.79,78522.81,9.0,0.41843,0.00018,24.31223]
[1777856212378,34.79,78522.81,9.0,0.41843,0.00018,24.31223]
[1777856213391,34.79,78514.03,9.0,0.41685,0.00018,24.2891]
[1777856213610,34.79,78514.03,9.0,0.41685,0.00018,24.2891]
[1777856213809,34.79,78514.03,9.0,0.41685,0.00018,24.2891]
[1777856214217,34.79,78514.03,9.0,0.41685,0.00018,24.2891]
[1777856214307,34.79,78514.03,9.0,0.41685,0.00018,24.2891]
[1777856214421,34.79,78513.06,9.0,0.41668,0.00018,24.28662]
[1777856215931,34.79,78510.94,9.0,0.4163,0.00018,24.28097]
[1777856217144,34.79,78508.85,9.0,0.41593,0.00018,24.27536]
[1777856221140,34.79,78506.32,9.0,0.41547,0.00018,24.26857]
[1777856222356,34.79,78509.95,9.0,0.41613,0.00018,24.27835]
[1777856222424,34.79,78509.95,9.0,0.41613,0.00018,24.27835]
[1777856222586,34.79,78511.47,9.0,0.4164,0.00018,24.28243]
[1777856228497,34.79,78505.39,9.0,0.4153,0.00018,24.26599]
[1777856233532,34.79,78500.54,9.0,0.41442,0.00018,24.25276]
[1777856238567,34.79,78499.71,9.0,0.41427,0.00018,24.25047]
[1777856243602,34.79,78500.39,9.0,0.41439,0.00018,24.25231]
[1777856248637,34.79,78498.7,9.0,0.41409,0.00018,24.24766]
[1777856253672,34.79,78498.56,9.0,0.41405,0.00018,24.2434]
[1777856257624,34.79,78499.53,9.0,0.41422,0.00018,24.24605]
[1777856257640,34.79,78499.53,9.0,0.41422,0.00018,24.24605]
[1777856257686,34.79,78499.53,9.0,0.41422,0.00018,24.24605]
[1777856257743,34.79,78499.53,9.0,0.41422,0.00018,24.24605]
[1777856257834,34.79,78499.53,9.0,0.41422,0.00018,24.24605]
[1777856258707,34.79,78515.46,9.0,0.41709,0.00018,24.28901]
[1777856262271,34.79,78515.38,9.0,0.41707,0.00018,24.28876]
[1777856265058,34.79,78519.87,9.0,0.41788,0.00018,24.30062]
[1777856266345,34.79,78521.58,9.0,0.41819,0.00018,24.30512]
[1777856266680,34.79,78520.92,9.0,0.41807,0.00018,24.30337]
[1777856266764,34.78,78522.3,9.0,0.41832,0.00018,24.30699]
[1777856267771,34.79,78528.28,9.0,0.4194,0.00018,24.32264]
[1777856269271,34.79,78528.28,9.0,0.4194,0.00018,24.32264]
[1777856271924,34.79,78533.01,9.0,0.42026,0.00018,24.33496]
[1777856278570,34.8,78526.49,9.0,0.4191,0.00018,24.31834]
[1777856283893,34.8,78531.44,9.0,0.42002,0.00018,24.33138]
[1777856289810,34.81,78532.42,9.0,0.4202,0.00018,24.33402]
[1777856291453,34.81,78534.67,9.0,0.42061,0.00018,24.33986]
[1777856293386,34.81,78537.86,9.0,0.42119,0.00018,24.34805]
[1777856293586,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856293596,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856293604,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856293610,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856293770,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856294009,34.81,78540.26,9.0,0.42163,0.00018,24.35418]
[1777856294011,34.81,78547.16,9.0,0.42287,0.00018,24.37153]
[1777856294798,34.81,78547.16,9.0,0.42287,0.00018,24.37153]
[1777856300006,34.81,78544.78,9.0,0.42245,0.00018,24.36563]
[1777856305042,34.82,78547.24,9.0,0.4229,0.00018,24.37184]
[1777856310077,34.82,78548.24,9.0,0.42308,0.00018,24.37438]
[1777856310762,34.82,78548.24,9.0,0.42308,0.00018,24.37438]
[1777856315667,34.82,78544.33,9.0,0.42237,0.00018,24.36082]
[1777856321154,34.82,78545.96,9.0,0.42267,0.00018,24.36498]
[1777856321838,34.82,78545.96,9.0,0.42267,0.00018,24.36498]
[1777856322232,34.82,78545.96,9.0,0.42267,0.00018,24.36498]
[1777856328203,34.82,78548.85,9.0,0.4232,0.00018,24.37226]
[1777856333238,34.83,78548.78,9.0,0.42319,0.00018,24.37213]
[1777856338273,34.83,78550.86,9.0,0.42357,0.00018,24.37734]
[1777856343308,34.83,78549.55,9.0,0.42333,0.00018,24.37413]
[1777856347742,34.83,78549.67,9.0,0.42336,0.00018,24.37446]
[1777856347751,34.83,78549.67,9.0,0.42336,0.00018,24.37446]
[1777856348296,34.83,78549.67,9.0,0.42336,0.00018,24.37446]
[1777856348342,34.83,78542.67,9.0,0.4221,0.00018,24.35697]
[1777856350658,34.83,78540.78,9.0,0.42176,0.00018,24.35224]
[1777856352782,34.83,78540.55,9.0,0.42172,0.00018,24.35169]
[1777856355394,34.83,78540.6,9.0,0.42173,0.00018,24.35185]
[1777856356059,34.83,78540.56,9.0,0.42172,0.00018,24.35177]
[1777856356200,34.83,78540.56,9.0,0.42172,0.00018,24.35177]
[1777856361433,34.84,78536.28,9.0,0.42096,0.00018,24.34102]
[1777856363853,34.84,78537.18,9.0,0.42113,0.00018,24.34335]
[1777856369490,34.84,78539.93,9.0,0.42163,0.00018,24.35044]
[1777856371004,34.84,78539.93,9.0,0.42163,0.00018,24.35044]
[1777856372502,34.84,78544.0,9.0,0.42236,0.00018,24.35687]
[1777856373424,34.84,78547.07,9.0,0.42291,0.00018,24.36457]
[1777856379563,34.85,78539.64,9.0,0.42158,0.00018,24.34598]
[1777856384598,34.85,78540.48,9.0,0.42174,0.00018,24.34819]
[1777856389633,34.85,78535.01,9.0,0.42075,0.00018,24.33437]
[1777856394668,34.85,78539.24,9.0,0.42152,0.00018,24.3452]
[1777856400238,34.86,78539.48,9.0,0.42157,0.00018,24.34585]
[1777856402649,34.86,78541.37,9.0,0.42191,0.00018,24.35066]
[1777856404122,34.86,78543.81,9.0,0.42236,0.00018,24.35682]
[1777856412259,34.86,78546.89,9.0,0.42292,0.00018,24.3646]
[1777856412281,34.86,78546.89,9.0,0.42292,0.00018,24.3646]
[1777856417829,34.86,78548.71,9.0,0.42325,0.00018,24.36916]
[1777856422874,34.86,78547.09,9.0,0.42296,0.00018,24.36514]
[1777856426305,34.86,78548.13,9.0,0.42315,0.00018,24.36774]
[1777856432218,34.86,78547.37,9.0,0.42301,0.00018,24.36588]
[1777856432839,34.86,78548.53,9.0,0.42321,0.00018,24.36492]
[1777856433060,34.86,78548.53,9.0,0.42321,0.00018,24.36492]
[1777856433081,34.86,78548.53,9.0,0.42321,0.00018,24.36492]
[1777856434448,34.86,78554.09,9.0,0.42421,0.00018,24.37867]
[1777856434815,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856434853,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856434859,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856434948,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856435119,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856435341,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856435383,34.86,78558.0,9.0,0.42492,0.00018,24.38824]
[1777856435599,34.86,78565.18,9.0,0.42622,0.00018,24.40562]
[1777856436512,34.86,78565.18,9.0,0.42622,0.00018,24.40562]
[1777856436537,34.86,78565.18,9.0,0.42622,0.00018,24.40562]
[1777856436633,34.86,78565.18,9.0,0.42622,0.00018,24.40562]
[1777856436627,34.86,78572.99,9.0,0.42763,0.00018,24.42422]
[1777856436941,34.86,78572.99,9.0,0.42763,0.00018,24.42422]
[1777856437881,34.86,78571.85,9.0,0.42742,0.00018,24.42154]
[1777856439409,34.86,78566.88,9.0,0.42653,0.00018,24.40973]
[1777856440561,34.86,78566.17,9.0,0.4264,0.00018,24.40804]
[1777856440631,34.86,78560.21,9.0,0.42532,0.00018,24.39367]
[1777856442164,34.86,78555.81,9.0,0.42453,0.00018,24.38294]
[1777856442661,34.86,78555.81,9.0,0.42453,0.00018,24.38294]
[1777856442808,34.86,78553.25,9.0,0.42406,0.00018,24.37665]
[1777856442907,34.86,78553.25,9.0,0.42406,0.00018,24.37665]
[1777856443062,34.86,78553.25,9.0,0.42406,0.00018,24.37665]
[1777856443111,34.86,78553.25,9.0,0.42406,0.00018,24.37665]
[1777856444026,34.86,78543.24,9.0,0.42226,0.00018,24.35175]
[1777856449061,34.87,78544.8,9.0,0.42254,0.00018,24.3557]
[1777856452678,34.87,78542.98,9.0,0.42221,0.00018,24.35114]
[1777856452795,34.87,78542.3,9.0,0.42209,0.00018,24.34944]
[1777856453700,34.87,78542.3,9.0,0.42209,0.00018,24.34944]
[1777856453709,34.87,78542.3,9.0,0.42209,0.00018,24.34944]
[1777856453089,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856453915,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856454062,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856454218,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856454260,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856454616,34.87,78530.24,9.0,0.41992,0.00018,24.31875]
[1777856454696,34.87,78514.62,9.0,0.41711,0.00018,24.27795]
[1777856456586,34.87,78517.36,9.0,0.4176,0.00018,24.28524]
[1777856456590,34.87,78517.36,9.0,0.4176,0.00018,24.28524]
[1777856458315,34.87,78515.64,9.0,0.4173,0.00018,24.28077]
[1777856458592,34.87,78515.64,9.0,0.4173,0.00018,24.28077]
[1777856458704,34.87,78515.64,9.0,0.4173,0.00018,24.28077]
[1777856459327,34.87,78515.86,9.0,0.41734,0.00018,24.28139]
[1777856459383,34.87,78515.86,9.0,0.41734,0.00018,24.28139]
[1777856459606,34.87,78515.86,9.0,0.41734,0.00018,24.28139]
[1777856459612,34.87,78515.86,9.0,0.41734,0.00018,24.28139]
[1777856459867,34.87,78512.94,9.0,0.41682,0.00018,24.27369]
[1777856459877,34.87,78512.94,9.0,0.41682,0.00018,24.27369]
[1777856460289,34.87,78512.94,9.0,0.41682,0.00018,24.27369]
[1777856460291,34.87,78512.94,9.0,0.41682,0.00018,24.27369]
[1777856460346,34.87,78506.79,9.0,0.41572,0.00018,24.25729]
[1777856462352,34.87,78504.44,9.0,0.4153,0.00018,24.25098]
[1777856462673,34.88,78503.89,9.0,0.4152,0.00018,24.24952]
[1777856463427,34.88,78503.89,9.0,0.4152,0.00018,24.24952]
[1777856463442,34.88,78494.62,9.0,0.41354,0.00018,24.22427]
[1777856469201,34.88,78492.87,9.0,0.41322,0.00018,24.21945]
[1777856471498,34.88,78491.89,9.0,0.41305,0.00018,24.21674]
[1777856471525,34.88,78491.89,9.0,0.41305,0.00018,24.21674]
[1777856474621,34.88,78486.46,9.0,0.41207,0.00018,24.20165]
[1777856475291,34.87,78486.46,9.0,0.41207,0.00018,24.20163]
[1777856476073,34.87,78485.8,9.0,0.41195,0.00018,24.19978]
[1777856476361,34.87,78485.8,9.0,0.41195,0.00018,24.19978]
[1777856476823,34.87,78481.58,9.0,0.41119,0.00018,24.18794]
[1777856477742,34.87,78481.58,9.0,0.41119,0.00018,24.18794]
[1777856483299,34.87,78481.17,9.0,0.41111,0.00018,24.18661]
[1777856488636,34.87,78480.65,9.0,0.41101,0.00018,24.18507]
[1777856488639,34.87,78480.65,9.0,0.41101,0.00018,24.18507]
[1777856488660,34.87,78480.65,9.0,0.41101,0.00018,24.18507]
[1777856494376,34.87,78486.19,9.0,0.41198,0.00018,24.19663]
[1777856499411,34.86,78486.92,9.0,0.41211,0.00018,24.19864]
[1777856504447,34.86,78483.79,9.0,0.41154,0.00018,24.18984]
[1777856507862,34.86,78486.15,9.0,0.41196,0.00018,24.19642]
[1777856513510,34.86,78486.44,9.0,0.41201,0.00018,24.1972]
[1777856516337,34.86,78485.71,9.0,0.41188,0.00018,24.19515]
[1777856516528,34.86,78485.71,9.0,0.41188,0.00018,24.19515]
[1777856516533,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517017,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517237,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517437,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517446,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517487,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517580,34.86,78478.34,9.0,0.41056,0.00018,24.17442]
[1777856517681,34.86,78461.9,9.0,0.40761,0.00018,24.12721]
[1777856517842,34.86,78461.9,9.0,0.40761,0.00018,24.12721]
[1777856518547,34.86,78455.27,9.0,0.40642,0.00018,24.10781]
[1777856519201,34.86,78455.27,9.0,0.40642,0.00018,24.10781]
[1777856519281,34.86,78455.27,9.0,0.40642,0.00018,24.10781]
[1777856520058,34.86,78451.39,9.0,0.40573,0.00018,24.09636]
[1777856520212,34.86,78451.39,9.0,0.40573,0.00018,24.09636]
[1777856520291,34.86,78451.39,9.0,0.40573,0.00018,24.09636]
[1777856520410,34.86,78451.39,9.0,0.40573,0.00018,24.09636]
[1777856521704,34.86,78447.24,9.0,0.40499,0.00018,24.08403]
[1777856521706,34.86,78447.24,9.0,0.40499,0.00018,24.08403]
[1777856521769,34.86,78447.24,9.0,0.40499,0.00018,24.08403]
[1777856521943,34.86,78442.33,9.0,0.40411,0.00018,24.06939]
[1777856522575,34.86,78437.94,9.0,0.40333,0.00018,24.0562]
[1777856523965,34.86,78437.62,9.0,0.40327,0.00018,24.05518]
[1777856525859,34.86,78437.22,9.0,0.40319,0.00018,24.05388]
[1777856526603,34.86,78439.06,9.0,0.40352,0.00018,24.0594]
[1777856526828,34.86,78439.06,9.0,0.40352,0.00018,24.0594]
[1777856527249,34.86,78439.06,9.0,0.40352,0.00018,24.0594]
[1777856528358,34.86,78442.14,9.0,0.40407,0.00018,24.06871]
[1777856529932,34.86,78446.71,9.0,0.40489,0.00018,24.08244]
[1777856535282,34.86,78444.22,9.0,0.40446,0.00018,24.07518]
[1777856537129,34.87,78451.5,9.0,0.40576,0.00018,24.09692]
[1777856540707,34.87,78460.79,9.0,0.40744,0.00018,24.12434]
[1777856542121,34.87,78460.73,9.0,0.40743,0.00018,24.12417]
[1777856547756,34.87,78462.92,9.0,0.40782,0.00018,24.13054]
[1777856549492,34.87,78457.5,9.0,0.40685,0.00018,24.11472]
[1777856549769,34.87,78447.97,9.0,0.40514,0.00018,24.08658]
[1777856550059,34.87,78447.97,9.0,0.40514,0.00018,24.08658]
[1777856556819,34.87,78444.68,9.0,0.40455,0.00018,24.07304]
[1777856557216,34.87,78444.68,9.0,0.40455,0.00018,24.07304]
[1777856563296,34.88,78441.66,9.0,0.40402,0.00018,24.06418]
[1777856564533,34.88,78441.89,9.0,0.40406,0.00018,24.0649]
[1777856564602,34.88,78441.89,9.0,0.40406,0.00018,24.0649]
[1777856565360,34.88,78441.76,9.0,0.40404,0.00018,24.06454]
[1777856566682,34.88,78439.3,9.0,0.4036,0.00018,24.05717]
[1777856568247,34.88,78438.37,9.0,0.40344,0.00018,24.05444]
[1777856573944,34.89,78446.94,9.0,0.40499,0.00018,24.08035]
[1777856575229,34.89,78446.94,9.0,0.40499,0.00018,24.08035]
[1777856576082,34.89,78446.53,9.0,0.40492,0.00018,24.07916]
[1777856577629,34.89,78446.15,9.0,0.40485,0.00018,24.07806]
[1777856578417,34.89,78445.92,9.0,0.40481,0.00018,24.0774]
[1777856579986,34.89,78438.28,9.0,0.40345,0.00018,24.05456]
[1777856581498,34.89,78438.28,9.0,0.40345,0.00018,24.05456]
[1777856583061,34.89,78437.32,9.0,0.40329,0.00018,24.05173]
[1777856583360,34.89,78437.32,9.0,0.40329,0.00018,24.05173]
[1777856583460,34.89,78437.32,9.0,0.40329,0.00018,24.05173]
[1777856583666,34.89,78437.32,9.0,0.40329,0.00018,24.05173]
[1777856583779,34.89,78437.32,9.0,0.40329,0.00018,24.05173]
[1777856584555,34.89,78436.9,9.0,0.40321,0.00018,24.05049]
[1777856584561,34.89,78436.9,9.0,0.40321,0.00018,24.05049]
[1777856584572,34.89,78436.9,9.0,0.40321,0.00018,24.05049]
[1777856584719,34.89,78427.42,9.0,0.40152,0.00018,24.02164]
[1777856584986,34.89,78427.42,9.0,0.40152,0.00018,24.02164]
[1777856585208,34.89,78427.42,9.0,0.40152,0.00018,24.02164]
[1777856585588,34.89,78427.42,9.0,0.40152,0.00018,24.02164]
[1777856585596,34.89,78427.42,9.0,0.40152,0.00018,24.02164]
[1777856587111,34.89,78418.89,9.0,0.4,0.00018,23.99523]
[1777856587122,34.89,78418.89,9.0,0.4,0.00018,23.99523]
[1777856587212,34.89,78418.89,9.0,0.4,0.00018,23.99523]
[1777856589088,34.89,78412.46,9.0,0.39885,0.00018,23.9751]
[1777856596905,34.89,78416.15,9.0,0.39951,0.00018,23.98663]
[1777856597807,34.89,78416.15,9.0,0.39951,0.00018,23.98663]
[1777856602139,34.89,78420.6,9.0,0.4003,0.00018,24.00044]
[1777856603184,34.89,78419.86,9.0,0.40017,0.00018,23.99813]
[1777856609191,34.89,78415.83,9.0,0.39944,0.00018,23.98551]
[1777856614226,34.89,78420.0,9.0,0.40017,0.00018,23.99456]
[1777856617057,34.89,78419.7,9.0,0.40011,0.00018,23.99361]
[1777856617967,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618014,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618063,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618077,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618178,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618733,34.89,78420.95,9.0,0.40033,0.00018,23.99748]
[1777856618758,34.89,78429.3,9.0,0.40182,0.00018,24.02321]
[1777856619020,34.89,78429.3,9.0,0.40182,0.00018,24.02321]
[1777856619285,34.89,78429.3,9.0,0.40182,0.00018,24.02321]
[1777856619318,34.89,78435.36,9.0,0.40291,0.00018,24.04173]
[1777856621123,34.89,78435.89,9.0,0.40301,0.00018,24.04338]
[1777856621212,34.89,78435.89,9.0,0.40301,0.00018,24.04338]
[1777856621221,34.89,78435.89,9.0,0.40301,0.00018,24.04338]
[1777856622173,34.89,78439.9,9.0,0.40373,0.00018,24.05554]
[1777856623981,34.89,78444.51,9.0,0.40455,0.00018,24.06944]
[1777856629332,34.89,78441.27,9.0,0.40399,0.00018,24.05993]
[1777856634367,34.9,78441.54,9.0,0.40405,0.00018,24.06089]
[1777856639402,34.9,78440.31,9.0,0.40384,0.00018,24.05735]
[1777856644437,34.9,78443.03,9.0,0.40433,0.00018,24.06566]
[1777856649471,34.91,78444.6,9.0,0.40462,0.00018,24.07048]
[1777856651082,34.91,78444.67,9.0,0.40464,0.00018,24.07072]
[1777856654507,34.91,78452.68,9.0,0.40607,0.00018,24.09458]
[1777856659542,34.91,78451.77,9.0,0.40592,0.00018,24.09202]
[1777856661252,34.91,78451.31,9.0,0.40584,0.00018,24.09068]
[1777856662124,34.91,78454.03,9.0,0.40633,0.00018,24.09872]
[1777856662241,34.91,78454.03,9.0,0.40633,0.00018,24.09872]
[1777856667597,34.92,78457.02,9.0,0.40687,0.00018,24.10754]
[1777856672633,34.92,78457.59,9.0,0.40695,0.00018,24.10536]
[1777856677668,34.92,78455.4,9.0,0.40657,0.00018,24.09908]
[1777856679687,34.92,78455.21,9.0,0.40654,0.00018,24.09857]
[1777856680057,34.92,78451.85,9.0,0.40594,0.00018,24.08872]
[1777856680690,34.92,78444.49,9.0,0.40463,0.00018,24.06691]
[1777856681249,34.92,78444.49,9.0,0.40463,0.00018,24.06691]
[1777856681283,34.92,78444.49,9.0,0.40463,0.00018,24.06691]
[1777856681698,34.92,78437.06,9.0,0.4033,0.00018,24.04463]
[1777856682704,34.92,78430.24,9.0,0.40209,0.00018,24.02396]
[1777856683895,34.92,78430.24,9.0,0.40209,0.00018,24.02396]
[1777856683925,34.92,78430.24,9.0,0.40209,0.00018,24.02396]
[1777856683921,34.92,78430.16,9.0,0.40208,0.00018,24.02377]
[1777856684718,34.93,78425.93,9.0,0.40133,0.00018,24.01086]
[1777856685314,34.93,78425.93,9.0,0.40133,0.00018,24.01086]
[1777856685471,34.93,78425.93,9.0,0.40133,0.00018,24.01086]
[1777856685725,34.93,78427.44,9.0,0.4016,0.00018,24.01556]
[1777856686220,34.93,78427.44,9.0,0.4016,0.00018,24.01556]
[1777856691180,34.92,78428.31,9.0,0.40175,0.00018,24.0181]
[1777856691192,34.92,78428.31,9.0,0.40175,0.00018,24.0181]
[1777856691544,34.92,78428.31,9.0,0.40175,0.00018,24.0181]
[1777856691546,34.92,78428.31,9.0,0.40175,0.00018,24.0181]
[1777856693652,34.92,78421.85,9.0,0.40059,0.00018,23.99819]
[1777856696220,34.92,78420.79,9.0,0.4004,0.00018,23.99487]
[1777856697027,34.92,78423.5,9.0,0.40089,0.00018,24.00324]
[1777856700102,34.92,78423.71,9.0,0.40092,0.00018,24.00384]
[1777856702437,34.92,78421.54,9.0,0.40053,0.00018,23.99711]
[1777856702454,34.92,78421.54,9.0,0.40053,0.00018,23.99711]
[1777856703231,34.92,78418.7,9.0,0.40003,0.00018,23.98829]
[1777856703292,34.92,78418.7,9.0,0.40003,0.00018,23.98829]
[1777856703301,34.92,78418.7,9.0,0.40003,0.00018,23.98829]
[1777856703308,34.92,78418.7,9.0,0.40003,0.00018,23.98829]
[1777856705007,34.92,78413.04,9.0,0.39901,0.00018,23.97054]
[1777856707059,34.92,78421.82,9.0,0.40057,0.00018,23.99781]
[1777856707324,34.92,78421.82,9.0,0.40057,0.00018,23.99781]
[1777856709865,34.92,78422.4,9.0,0.40067,0.00018,23.99958]
[1777856714930,34.92,78412.94,9.0,0.39899,0.00018,23.97012]
[1777856719965,34.92,78412.68,9.0,0.39894,0.00018,23.96931]
[1777856722131,34.92,78412.65,9.0,0.39894,0.00018,23.96922]
[1777856725473,34.92,78412.81,9.0,0.39896,0.00018,23.96966]
[1777856725630,34.92,78412.81,9.0,0.39896,0.00018,23.96966]
[1777856726029,34.92,78416.03,9.0,0.39953,0.00018,23.97968]
[1777856726059,34.92,78416.03,9.0,0.39953,0.00018,23.97968]
[1777856727505,34.92,78421.97,9.0,0.40059,0.00018,23.99813]
[1777856727661,34.92,78421.97,9.0,0.40059,0.00018,23.99813]
[1777856729111,34.91,78423.88,9.0,0.40093,0.00018,24.00402]
[1777856735071,34.91,78425.33,9.0,0.40116,0.00018,24.00444]
[1777856740106,34.91,78426.77,9.0,0.40141,0.00018,24.00876]
[1777856741040,34.91,78426.77,9.0,0.40141,0.00018,24.00876]
[1777856741824,34.91,78426.77,9.0,0.40141,0.00018,24.00876]
[1777856741845,34.91,78426.77,9.0,0.40141,0.00018,24.00876]
[1777856741909,34.91,78426.77,9.0,0.40141,0.00018,24.00876]
[1777856742044,34.91,78427.0,9.0,0.40145,0.00018,24.00944]
[1777856743000,34.91,78427.0,9.0,0.40145,0.00018,24.00944]
[1777856742120,34.91,78434.02,9.0,0.4027,0.00018,24.03086]
[1777856743361,34.91,78434.02,9.0,0.4027,0.00018,24.03086]
[1777856743367,34.91,78434.02,9.0,0.4027,0.00018,24.03086]
[1777856743411,34.91,78437.48,9.0,0.40332,0.00018,24.04131]
[1777856744156,34.91,78437.48,9.0,0.40332,0.00018,24.04131]
[1777856745290,34.91,78437.1,9.0,0.40325,0.00018,24.0402]
[1777856746153,34.91,78438.17,9.0,0.40345,0.00018,24.04347]
[1777856748019,34.91,78438.0,9.0,0.40342,0.00018,24.04299]
[1777856748432,34.91,78438.04,9.0,0.40343,0.00018,24.04315]
[1777856748497,34.91,78438.04,9.0,0.40343,0.00018,24.04315]
[1777856752130,34.91,78443.6,9.0,0.40443,0.00018,24.05998]
[1777856752182,34.91,78443.6,9.0,0.40443,0.00018,24.05998]
[1777856757228,34.92,78446.88,9.0,0.40502,0.00018,24.06982]
[1777856758058,34.92,78446.88,9.0,0.40502,0.00018,24.06982]
[1777856763270,34.92,78447.83,9.0,0.40519,0.00018,24.07268]
[1777856768305,34.92,78448.09,9.0,0.40524,0.00018,24.07342]
[1777856773340,34.91,78448.55,9.0,0.40532,0.00018,24.07475]
[1777856778375,34.91,78444.65,9.0,0.40462,0.00018,24.06317]
[1777856784001,34.92,78444.57,9.0,0.40462,0.00018,24.06307]
[1777856784238,34.92,78443.85,9.0,0.40449,0.00018,24.06095]
[1777856785014,34.92,78443.85,9.0,0.40449,0.00018,24.06095]
[1777856784417,34.92,78451.41,9.0,0.40584,0.00018,24.0834]
[1777856789458,34.92,78452.92,9.0,0.40612,0.00018,24.08796]
[1777856794492,34.92,78456.06,9.0,0.40667,0.00018,24.0934]
[1777856799528,34.93,78458.77,9.0,0.40716,0.00018,24.10142]
[1777856804563,34.93,78458.24,9.0,0.40707,0.00018,24.09994]
[1777856809598,34.93,78458.34,9.0,0.40709,0.00018,24.1003]
[1777856812568,34.93,78457.92,9.0,0.40702,0.00018,24.09911]
[1777856812619,34.93,78449.44,9.0,0.4055,0.00018,24.07418]
[1777856817654,34.93,78444.81,9.0,0.40469,0.00018,24.06059]
[1777856820659,34.93,78445.23,9.0,0.40477,0.00018,24.06187]
[1777856821682,34.93,78437.91,9.0,0.40346,0.00018,24.03996]
[1777856827057,34.94,78436.52,9.0,0.40323,0.00018,24.03596]
[1777856836787,34.95,78439.27,9.0,0.40375,0.00018,24.04472]
[1777856841821,34.95,78438.47,9.0,0.40362,0.00018,24.04252]
[1777856843439,34.95,78438.47,9.0,0.40362,0.00018,24.04252]
[1777856843444,34.95,78438.47,9.0,0.40362,0.00018,24.04252]
[1777856843836,34.96,78436.06,9.0,0.40319,0.00018,24.03533]
[1777856847369,34.96,78430.97,9.0,0.40229,0.00018,24.01991]
[1777856847423,34.96,78430.97,9.0,0.40229,0.00018,24.01991]
[1777856850296,34.96,78430.83,9.0,0.40226,0.00018,24.01952]
[1777856850348,34.96,78430.83,9.0,0.40226,0.00018,24.01952]
[1777856853123,34.96,78434.87,9.0,0.40297,0.00018,24.0279]
[1777856856009,34.96,78434.69,9.0,0.40294,0.00018,24.02736]
[1777856856722,34.96,78435.3,9.0,0.40305,0.00018,24.02921]
[1777856858268,34.96,78435.76,9.0,0.40313,0.00018,24.03061]
[1777856859034,34.96,78435.76,9.0,0.40313,0.00018,24.03061]
[1777856866139,34.96,78435.59,9.0,0.4031,0.00018,24.03009]
[1777856866296,34.96,78435.93,9.0,0.40316,0.00018,24.03111]
[1777856866403,34.96,78435.93,9.0,0.40316,0.00018,24.03111]
[1777856866602,34.96,78435.93,9.0,0.40316,0.00018,24.03111]
[1777856867005,34.96,78446.34,9.0,0.40502,0.00018,24.06231]
[1777856872135,34.96,78451.59,9.0,0.40595,0.00018,24.07785]
[1777856878081,34.96,78452.96,9.0,0.4062,0.00018,24.08196]
[1777856883116,34.96,78454.62,9.0,0.40651,0.00018,24.08696]
[1777856888151,34.96,78455.66,9.0,0.4067,0.00018,24.09012]
[1777856893186,34.97,78456.43,9.0,0.40685,0.00018,24.09248]
[1777856895932,34.97,78456.44,9.0,0.40685,0.00018,24.09253]
[1777856896058,34.97,78456.44,9.0,0.40685,0.00018,24.09253]
[1777856896207,34.97,78449.9,9.0,0.40569,0.00018,24.07336]
[1777856902101,34.97,78447.61,9.0,0.40528,0.00018,24.06667]
[1777856902166,34.97,78447.61,9.0,0.40528,0.00018,24.06667]
[1777856903256,34.97,78454.78,9.0,0.40656,0.00018,24.0878]
[1777856908291,34.97,78455.48,9.0,0.40669,0.00018,24.08993]
[1777856913326,34.97,78455.3,9.0,0.40665,0.00018,24.08562]
[1777856918360,34.98,78454.07,9.0,0.40644,0.00018,24.08211]
[1777856922783,34.98,78457.08,9.0,0.40698,0.00018,24.09098]
[1777856923137,34.98,78457.08,9.0,0.40698,0.00018,24.09098]
[1777856928431,34.98,78461.07,9.0,0.40771,0.00018,24.10278]
[1777856933465,34.99,78463.24,9.0,0.40811,0.00018,24.10922]
[1777856938501,34.99,78463.93,9.0,0.40824,0.00018,24.11139]
[1777856943536,35.0,78462.76,9.0,0.40805,0.00018,24.10818]
[1777856949578,35.0,78462.01,9.0,0.40792,0.00018,24.10618]
[1777856954612,35.0,78461.91,9.0,0.40792,0.00018,24.10603]
[1777856959653,35.01,78462.4,9.0,0.40801,0.00018,24.10758]
[1777856961023,35.01,78462.4,9.0,0.40801,0.00018,24.10758]
[1777856966702,35.01,78466.67,9.0,0.40877,0.00018,24.11984]
[1777856971737,35.0,78466.88,9.0,0.40879,0.00018,24.11652]
[1777856976772,35.0,78464.12,9.0,0.4083,0.00018,24.10855]
[1777856988856,35.0,78464.42,9.0,0.40834,0.00018,24.10931]
[1777856992884,35.0,78470.6,9.0,0.40944,0.00018,24.12695]
[1777856994754,35.0,78470.85,9.0,0.40949,0.00018,24.12764]
[1777856995772,35.0,78471.67,9.0,0.40963,0.00018,24.12995]
[1777856999932,35.0,78462.07,9.0,0.40791,0.00018,24.10235]
[1777857004968,35.0,78456.08,9.0,0.40684,0.00018,24.08492]
[1777857006531,35.0,78455.45,9.0,0.40673,0.00018,24.08309]
[1777857006645,35.0,78455.45,9.0,0.40673,0.00018,24.08309]
[1777857006909,35.0,78455.45,9.0,0.40673,0.00018,24.08309]
[1777857007060,35.0,78455.45,9.0,0.40673,0.00018,24.08309]
[1777857007118,35.0,78442.65,9.0,0.40444,0.00018,24.04528]
[1777857009127,35.0,78436.82,9.0,0.4034,0.00018,24.02783]
[1777857009146,35.0,78435.68,9.0,0.4032,0.00018,24.02443]
[1777857009618,35.0,78435.68,9.0,0.4032,0.00018,24.02443]
[1777857010007,35.0,78433.72,9.0,0.40285,0.00018,24.01847]
[1777857012882,35.0,78433.11,9.0,0.40275,0.00018,24.01669]
[1777857018418,35.0,78432.4,9.0,0.40263,0.00018,24.01474]
[1777857018519,35.0,78432.4,9.0,0.40264,0.00018,24.01481]
[1777857022211,35.0,78432.61,9.0,0.40267,0.00018,24.01537]
[1777857028129,35.0,78434.41,9.0,0.40297,0.00018,24.02053]
[1777857030103,35.0,78435.08,9.0,0.40309,0.00018,24.02252]
[1777857030144,35.0,78435.08,9.0,0.40309,0.00018,24.02252]
[1777857030219,35.0,78435.08,9.0,0.40309,0.00018,24.02252]
[1777857030296,35.0,78435.08,9.0,0.40309,0.00018,24.02252]
[1777857031149,34.99,78423.42,9.0,0.40099,0.00018,23.98299]
[1777857031655,34.99,78423.42,9.0,0.40099,0.00018,23.98299]
[1777857032641,34.99,78422.66,9.0,0.40085,0.00018,23.98061]
[1777857038199,34.99,78424.61,9.0,0.40119,0.00018,23.98647]
[1777857039377,34.99,78426.39,9.0,0.40151,0.00018,23.9919]
[1777857040456,34.99,78426.41,9.0,0.40151,0.00018,23.99194]
[1777857045558,34.99,78425.78,9.0,0.40139,0.00018,23.98986]
[1777857048777,34.98,78424.24,9.0,0.40111,0.00018,23.98504]
[1777857048820,34.98,78424.24,9.0,0.40111,0.00018,23.98504]
[1777857052150,34.98,78421.61,9.0,0.40063,0.00018,23.97686]
[1777857052398,34.98,78418.92,9.0,0.40015,0.00018,23.96852]
[1777857053304,34.98,78411.17,9.0,0.39877,0.00018,23.94431]
[1777857053571,34.98,78411.17,9.0,0.39877,0.00018,23.94431]
[1777857054695,34.98,78410.63,9.0,0.39867,0.00018,23.94255]
[1777857055446,34.98,78409.84,9.0,0.39853,0.00018,23.94004]
[1777857061360,34.97,78408.44,9.0,0.39827,0.00018,23.93543]
[1777857062608,34.97,78406.68,9.0,0.39795,0.00018,23.92981]
[1777857068410,34.97,78407.25,9.0,0.39803,0.00018,23.93121]
[1777857073445,34.96,78407.18,9.0,0.39799,0.00018,23.93065]
[1777857074828,34.96,78407.18,9.0,0.39799,0.00018,23.93065]
[1777857074858,34.96,78407.18,9.0,0.39799,0.00018,23.93065]
[1777857078386,34.95,78412.57,9.0,0.39894,0.00018,23.9474]
[1777857079058,34.95,78412.61,9.0,0.39894,0.00018,23.94745]
[1777857080330,34.95,78413.16,9.0,0.39903,0.00018,23.9491]
[1777857080345,34.95,78413.16,9.0,0.39903,0.00018,23.9491]
[1777857080354,34.95,78413.16,9.0,0.39903,0.00018,23.9491]
[1777857080399,34.95,78419.7,9.0,0.4002,0.00018,23.96946]
[1777857081366,34.95,78419.7,9.0,0.4002,0.00018,23.96946]
[1777857081443,34.95,78424.62,9.0,0.40107,0.00018,23.98464]
[1777857085015,34.95,78430.5,9.0,0.40212,0.00018,24.00254]
[1777857088400,34.95,78425.98,9.0,0.4013,0.00018,23.9886]
[1777857093594,34.94,78423.83,9.0,0.40089,0.00018,23.9779]
[1777857096706,34.94,78423.65,9.0,0.40085,0.00018,23.97727]
[1777857097833,34.94,78423.72,9.0,0.40086,0.00018,23.97746]
[1777857099146,34.94,78424.09,9.0,0.40093,0.00018,23.97857]
[1777857099175,34.94,78424.09,9.0,0.40093,0.00018,23.97857]
[1777857099466,34.94,78421.03,9.0,0.40038,0.00018,23.96909]
[1777857105673,34.94,78413.52,9.0,0.39904,0.00018,23.94562]
[1777857110708,34.94,78414.01,9.0,0.39912,0.00018,23.94709]
[1777857112158,34.94,78414.01,9.0,0.39912,0.00018,23.94709]
[1777857114310,34.94,78414.11,9.0,0.39914,0.00018,23.94736]
[1777857116750,34.93,78421.27,9.0,0.4004,0.00018,23.96954]
[1777857121792,34.93,78420.44,9.0,0.40025,0.00018,23.96678]
[1777857126826,34.93,78419.25,9.0,0.40002,0.00018,23.96292]
[1777857130057,34.93,78420.04,9.0,0.40016,0.00018,23.96534]
[1777857135193,34.92,78420.73,9.0,0.40027,0.00018,23.96733]
[1777857140924,34.92,78420.63,9.0,0.40025,0.00018,23.96691]
[1777857142152,34.92,78420.63,9.0,0.40025,0.00018,23.96691]
[1777857146966,34.92,78412.97,9.0,0.39887,0.00018,23.94283]
[1777857152001,34.91,78413.86,9.0,0.39901,0.00018,23.94161]
[1777857157037,34.91,78408.71,9.0,0.39808,0.00018,23.92531]
[1777857162072,34.91,78408.21,9.0,0.39799,0.00018,23.92366]
[1777857167143,34.91,78408.24,9.0,0.39799,0.00018,23.9237]
[1777857167688,34.91,78408.24,9.0,0.39799,0.00018,23.92369]
[1777857173150,34.9,78408.98,9.0,0.3981,0.00018,23.92565]
[1777857178185,34.9,78409.63,9.0,0.3982,0.00018,23.92738]
[1777857179256,34.9,78409.63,9.0,0.3982,0.00018,23.92738]
[1777857185234,34.89,78412.55,9.0,0.39869,0.00018,23.93614]
[1777857190270,34.88,78413.74,9.0,0.39888,0.00018,23.93957]
[1777857194440,34.88,78414.11,9.0,0.39894,0.00018,23.94055]
[1777857200340,34.87,78419.25,9.0,0.39982,0.00018,23.95617]
[1777857205375,34.86,78418.63,9.0,0.39969,0.00018,23.95392]
[1777857205543,34.86,78418.63,9.0,0.39969,0.00018,23.95392]
[1777857205719,34.86,78418.63,9.0,0.39969,0.00018,23.95392]
[1777857206382,34.86,78410.36,9.0,0.39821,0.00018,23.92788]
[1777857207478,34.86,78410.36,9.0,0.39821,0.00018,23.92788]
[1777857207547,34.86,78411.32,9.0,0.39838,0.00018,23.93083]
[1777857207577,34.86,78411.32,9.0,0.39838,0.00018,23.93083]
[1777857207868,34.86,78411.32,9.0,0.39838,0.00018,23.93083]
[1777857208059,34.86,78411.32,9.0,0.39838,0.00018,23.93083]
[1777857208397,34.86,78423.2,9.0,0.4005,0.00018,23.96793]
[1777857209529,34.86,78423.2,9.0,0.4005,0.00018,23.96793]
[1777857209572,34.86,78426.09,9.0,0.40101,0.00018,23.97688]
[1777857210075,34.86,78426.09,9.0,0.40101,0.00018,23.97688]
[1777857210411,34.86,78434.78,9.0,0.40257,0.00018,24.00351]
[1777857211058,34.86,78434.78,9.0,0.40257,0.00018,24.00351]
[1777857211418,34.86,78435.55,9.0,0.40269,0.00018,24.00194]
[1777857212617,34.86,78435.31,9.0,0.40265,0.00018,24.00126]
[1777857213318,34.86,78435.31,9.0,0.40265,0.00018,24.00126]
[1777857213432,34.86,78436.46,9.0,0.40286,0.00018,24.0048]
[1777857215390,34.86,78437.64,9.0,0.40307,0.00018,24.00835]
[1777857215399,34.86,78437.64,9.0,0.40307,0.00018,24.00835]
[1777857215512,34.86,78437.64,9.0,0.40307,0.00018,24.00835]
[1777857215525,34.86,78437.64,9.0,0.40307,0.00018,24.00835]
[1777857215535,34.86,78441.84,9.0,0.40382,0.00018,24.02101]
[1777857215542,34.86,78441.84,9.0,0.40382,0.00018,24.02101]
[1777857216439,34.86,78441.84,9.0,0.40382,0.00018,24.02101]
[1777857221489,34.86,78450.01,9.0,0.40529,0.00018,24.04556]
[1777857224511,34.86,78456.98,9.0,0.40654,0.00018,24.06622]
[1777857229546,34.86,78457.05,9.0,0.40656,0.00018,24.06651]
[1777857230959,34.86,78457.05,9.0,0.40656,0.00018,24.06651]
[1777857231560,34.86,78448.46,9.0,0.40502,0.00018,24.04113]
[1777857236595,34.87,78449.85,9.0,0.40528,0.00018,24.04541]
[1777857240353,34.87,78449.88,9.0,0.40529,0.00018,24.04555]
[1777857240746,34.87,78451.13,9.0,0.40552,0.00018,24.04929]
[1777857246665,34.87,78456.25,9.0,0.40644,0.00018,24.06453]
[1777857248666,34.87,78454.2,9.0,0.40608,0.00018,24.05851]
[1777857249356,34.87,78454.2,9.0,0.40608,0.00018,24.05851]
[1777857250481,34.87,78449.22,9.0,0.40519,0.00018,24.04378]
[1777857253322,34.88,78448.25,9.0,0.40502,0.00018,24.04099]
[1777857255736,34.88,78448.49,9.0,0.40507,0.00018,24.0418]
[1777857256737,34.88,78457.03,9.0,0.4066,0.00018,24.0671]
[1777857262182,34.88,78458.76,9.0,0.40692,0.00018,24.07224]
[1777857262376,34.88,78458.76,9.0,0.40692,0.00018,24.07224]
[1777857265801,34.88,78465.14,9.0,0.40807,0.00018,24.09088]
[1777857270836,34.88,78466.23,9.0,0.40826,0.00018,24.09406]
[1777857275871,34.88,78465.74,9.0,0.40816,0.00018,24.08878]
[1777857279202,34.88,78465.42,9.0,0.40811,0.00018,24.08787]
[1777857279383,34.88,78465.42,9.0,0.40811,0.00018,24.08787]
[1777857279776,34.88,78464.69,9.0,0.40798,0.00018,24.08576]
[1777857280058,34.88,78464.69,9.0,0.40798,0.00018,24.08576]
[1777857280371,34.88,78464.69,9.0,0.40798,0.00018,24.08576]
[1777857280456,34.88,78452.77,9.0,0.40584,0.00018,24.05088]
[1777857282583,34.88,78446.73,9.0,0.40475,0.00018,24.0329]
[1777857282920,34.88,78447.5,9.0,0.40489,0.00018,24.03512]
[1777857284045,34.88,78447.5,9.0,0.40489,0.00018,24.03512]
[1777857284582,34.88,78447.5,9.0,0.40489,0.00018,24.03512]
[1777857284146,34.88,78447.4,9.0,0.40487,0.00018,24.03485]
[1777857284934,34.88,78447.5,9.0,0.40489,0.00018,24.03511]
[1777857289969,34.88,78444.83,9.0,0.40442,0.00018,24.02732]
[1777857294069,34.89,78443.7,9.0,0.40423,0.00018,24.02406]
[1777857301048,34.89,78444.78,9.0,0.40444,0.00018,24.02763]
[1777857302143,34.89,78444.78,9.0,0.40444,0.00018,24.02763]
[1777857302178,34.89,78444.78,9.0,0.40444,0.00018,24.02763]
[1777857302186,34.89,78444.78,9.0,0.40444,0.00018,24.02763]
[1777857302401,34.89,78444.78,9.0,0.40444,0.00018,24.02763]
[1777857302723,34.89,78445.52,9.0,0.40457,0.00018,24.0298]
[1777857302974,34.89,78445.52,9.0,0.40457,0.00018,24.0298]
[1777857303065,34.89,78460.71,9.0,0.4073,0.00018,24.07468]
[1777857308105,34.9,78465.93,9.0,0.40824,0.00018,24.08989]
[1777857310766,34.9,78467.36,9.0,0.40849,0.00018,24.09403]
[1777857310860,34.9,78467.36,9.0,0.40849,0.00018,24.09403]
[1777857311694,34.9,78471.14,9.0,0.40917,0.00018,24.1049]
[1777857312168,34.9,78471.14,9.0,0.40917,0.00018,24.1049]
[1777857312403,34.9,78471.14,9.0,0.40917,0.00018,24.1049]
[1777857313175,34.9,78474.02,9.0,0.40969,0.00018,24.11313]
[1777857313657,34.9,78478.59,9.0,0.41051,0.00018,24.1261]
[1777857314185,34.9,78478.59,9.0,0.41051,0.00018,24.1261]
[1777857314631,34.9,78478.59,9.0,0.41051,0.00018,24.1261]
[1777857319185,34.9,78479.55,9.0,0.41068,0.00018,24.12875]
[1777857325404,34.89,78484.0,9.0,0.41147,0.00018,24.14115]
[1777857325453,34.89,78484.0,9.0,0.41147,0.00018,24.14115]
[1777857329170,34.89,78484.41,9.0,0.41154,0.00018,24.14221]
[1777857331105,34.89,78483.33,9.0,0.41134,0.00018,24.13915]
[1777857331893,34.89,78482.4,9.0,0.41116,0.00018,24.13263]
[1777857335687,34.89,78476.7,9.0,0.41013,0.00018,24.11647]
[1777857336022,34.89,78476.7,9.0,0.41013,0.00018,24.11647]
[1777857336302,34.89,78470.72,9.0,0.40905,0.00018,24.0994]
[1777857340552,34.89,78469.43,9.0,0.40882,0.00018,24.09569]
[1777857346373,34.89,78471.83,9.0,0.40925,0.00018,24.10253]
[1777857347380,34.89,78480.89,9.0,0.41088,0.00018,24.12826]
[1777857352415,34.88,78479.68,9.0,0.41065,0.00018,24.12475]
[1777857357450,34.88,78478.57,9.0,0.41045,0.00018,24.12152]
[1777857357923,34.88,78478.57,9.0,0.41045,0.00018,24.12152]
[1777857362214,34.88,78477.59,9.0,0.41026,0.00018,24.11868]
[1777857362913,34.88,78479.39,9.0,0.41059,0.00018,24.12376]
[1777857363478,34.88,78479.39,9.0,0.41059,0.00018,24.12376]
[1777857363492,34.88,78486.39,9.0,0.41184,0.00018,24.14342]
[1777857367520,34.88,78494.05,9.0,0.41322,0.00018,24.16463]
[1777857367835,34.88,78494.05,9.0,0.41322,0.00018,24.16463]
[1777857368527,34.88,78502.92,9.0,0.41482,0.00018,24.18888]
[1777857373561,34.88,78501.34,9.0,0.41454,0.00018,24.18466]
[1777857378598,34.88,78496.17,9.0,0.41361,0.00018,24.17055]
[1777857380460,34.88,78494.31,9.0,0.41327,0.00018,24.16542]
[1777857382625,34.88,78483.44,9.0,0.41132,0.00018,24.13519]
[1777857385580,34.88,78484.5,9.0,0.4115,0.00018,24.13812]
[1777857391688,34.87,78484.32,9.0,0.41145,0.00018,24.13358]
[1777857392521,34.87,78484.32,9.0,0.41145,0.00018,24.13358]
[1777857392585,34.87,78484.32,9.0,0.41145,0.00018,24.13358]
[1777857392745,34.87,78479.54,9.0,0.41059,0.00018,24.12012]
[1777857392762,34.87,78479.54,9.0,0.41059,0.00018,24.12012]
[1777857392805,34.87,78479.54,9.0,0.41059,0.00018,24.12012]
[1777857393064,34.87,78479.54,9.0,0.41059,0.00018,24.12012]
[1777857393704,34.87,78466.16,9.0,0.40818,0.00018,24.08181]
[1777857396725,34.87,78461.54,9.0,0.40735,0.00018,24.06841]
[1777857398048,34.87,78461.54,9.0,0.40735,0.00018,24.06841]
[1777857403774,34.87,78455.7,9.0,0.4063,0.00018,24.05122]
[1777857408809,34.87,78457.26,9.0,0.40657,0.00018,24.0557]
[1777857411830,34.86,78450.95,9.0,0.40542,0.00018,24.03683]
[1777857416865,34.86,78456.44,9.0,0.40638,0.00018,24.0527]
[1777857421900,34.86,78456.06,9.0,0.40632,0.00018,24.05169]
[1777857426935,34.86,78458.7,9.0,0.4068,0.00018,24.05946]
[1777857431976,34.85,78456.98,9.0,0.40647,0.00018,24.05412]
[1777857437010,34.84,78454.37,9.0,0.40597,0.00018,24.04602]
[1777857442046,34.83,78463.7,9.0,0.40763,0.00018,24.07307]
[1777857447081,34.84,78469.99,9.0,0.40876,0.00018,24.09133]
[1777857452708,34.84,78471.24,9.0,0.40897,0.00018,24.09106]
[1777857456370,34.84,78471.17,9.0,0.40896,0.00018,24.09087]
[1777857457780,34.84,78478.42,9.0,0.41026,0.00018,24.11159]
[1777857457820,34.84,78478.42,9.0,0.41026,0.00018,24.11159]
[1777857458452,34.84,78478.42,9.0,0.41026,0.00018,24.11159]
[1777857458825,34.84,78480.31,9.0,0.4106,0.00018,24.11694]
[1777857459165,34.84,78489.93,9.0,0.41234,0.00018,24.14393]
[1777857460262,34.84,78489.93,9.0,0.41234,0.00018,24.14393]
[1777857460430,34.84,78499.24,9.0,0.41401,0.00018,24.16962]
[1777857465207,34.83,78509.46,9.0,0.41584,0.00018,24.19717]
[1777857470242,34.83,78509.96,9.0,0.41592,0.00018,24.19829]
[1777857475277,34.82,78512.35,9.0,0.41633,0.00018,24.20446]
[1777857477312,34.82,78512.29,9.0,0.41632,0.00018,24.20425]
[1777857480436,34.81,78508.2,9.0,0.41557,0.00018,24.1931]
[1777857480500,34.81,78509.11,9.0,0.41573,0.00018,24.19551]
[1777857483238,34.81,78507.83,9.0,0.41549,0.00018,24.192]
[1777857483251,34.81,78507.83,9.0,0.41549,0.00018,24.192]
[1777857483394,34.81,78505.68,9.0,0.4151,0.00018,24.18616]
[1777857489377,34.8,78500.03,9.0,0.41406,0.00018,24.17053]
[1777857491794,34.8,78496.48,9.0,0.41342,0.00018,24.1608]
[1777857494727,34.8,78495.59,9.0,0.41326,0.00018,24.15836]
[1777857500718,34.8,78494.83,9.0,0.41313,0.00018,24.15632]
[1777857506496,34.81,78497.7,9.0,0.41365,0.00018,24.1643]
[1777857511531,34.81,78497.83,9.0,0.41367,0.00018,24.16082]
[1777857516566,34.81,78498.62,9.0,0.41381,0.00018,24.16302]
[1777857521601,34.81,78501.22,9.0,0.41428,0.00018,24.17019]
[1777857526636,34.81,78500.14,9.0,0.41409,0.00018,24.16729]
[1777857530722,34.81,78500.41,9.0,0.41414,0.00018,24.16806]
[1777857531355,34.81,78499.1,9.0,0.41391,0.00018,24.16448]
[1777857531519,34.81,78499.1,9.0,0.41391,0.00018,24.16448]
[1777857531602,34.81,78499.1,9.0,0.41391,0.00018,24.16448]
[1777857531671,34.81,78484.77,9.0,0.41132,0.00018,24.1247]
[1777857532381,34.81,78484.77,9.0,0.41132,0.00018,24.1247]
[1777857532573,34.81,78484.77,9.0,0.41132,0.00018,24.1247]
[1777857534692,34.81,78478.73,9.0,0.41024,0.00018,24.10761]
[1777857539728,34.81,78478.19,9.0,0.41014,0.00018,24.10605]
[1777857544763,34.81,78483.42,9.0,0.41108,0.00018,24.12084]
[1777857549798,34.81,78482.0,9.0,0.41082,0.00018,24.1168]
[1777857554833,34.81,78482.46,9.0,0.4109,0.00018,24.11805]
[1777857559868,34.81,78482.99,9.0,0.41099,0.00018,24.11949]
[1777857564903,34.81,78481.67,9.0,0.41075,0.00018,24.11569]
[1777857568541,34.81,78479.83,9.0,0.41041,0.00018,24.11045]
[1777857569530,34.81,78478.27,9.0,0.41013,0.00018,24.10601]
[1777857569671,34.81,78478.27,9.0,0.41013,0.00018,24.10601]
[1777857574973,34.81,78473.03,9.0,0.40917,0.00018,24.08714]
[1777857577993,34.81,78464.91,9.0,0.40771,0.00018,24.06369]
[1777857581351,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857581438,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857581443,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857581575,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857581720,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857581734,34.81,78465.03,9.0,0.40774,0.00018,24.06407]
[1777857582058,34.81,78464.55,9.0,0.40765,0.00018,24.06269]
[1777857582358,34.81,78464.55,9.0,0.40765,0.00018,24.06269]
[1777857582381,34.81,78464.55,9.0,0.40765,0.00018,24.06269]
[1777857582392,34.81,78464.55,9.0,0.40765,0.00018,24.06269]
[1777857582440,34.81,78464.55,9.0,0.40765,0.00018,24.06269]
[1777857582456,34.81,78454.96,9.0,0.40592,0.00018,24.03448]
[1777857583024,34.81,78454.96,9.0,0.40592,0.00018,24.03448]
[1777857583642,34.81,78454.96,9.0,0.40592,0.00018,24.03448]
[1777857583717,34.81,78449.83,9.0,0.405,0.00018,24.01927]
[1777857589070,34.8,78445.62,9.0,0.40423,0.00018,24.00649]
[1777857594106,34.8,78443.47,9.0,0.40384,0.00018,23.99988]
[1777857599141,34.8,78441.64,9.0,0.4035,0.00018,23.99425]
[1777857604169,34.8,78440.47,9.0,0.40329,0.00018,23.99062]
[1777857606241,34.79,78440.77,9.0,0.40334,0.00018,23.99149]
[1777857612235,34.79,78440.61,9.0,0.4033,0.00018,23.99085]
[1777857614485,34.79,78441.22,9.0,0.40341,0.00018,23.99268]
[1777857616154,34.79,78441.08,9.0,0.40338,0.00018,23.99221]
[1777857617651,34.79,78441.63,9.0,0.40348,0.00018,23.99385]
[1777857617752,34.79,78449.31,9.0,0.40486,0.00018,24.01692]
[1777857620102,34.79,78447.41,9.0,0.40452,0.00018,24.01132]
[1777857620807,34.79,78447.41,9.0,0.40452,0.00018,24.01132]
[1777857623094,34.79,78448.32,9.0,0.40469,0.00018,24.01416]
[1777857623427,34.79,78448.27,9.0,0.40468,0.00018,24.01405]
[1777857625373,34.79,78447.24,9.0,0.4045,0.00018,24.01093]
[1777857625802,34.79,78447.24,9.0,0.4045,0.00018,24.01093]
[1777857626066,34.79,78447.6,9.0,0.40456,0.00018,24.01198]
[1777857631367,34.79,78444.75,9.0,0.40402,0.00018,23.99941]
[1777857636448,34.79,78444.38,9.0,0.40395,0.00018,23.99818]
[1777857636549,34.79,78444.38,9.0,0.40395,0.00018,23.99818]
[1777857636581,34.79,78444.38,9.0,0.40395,0.00018,23.99818]
[1777857637151,34.79,78446.93,9.0,0.40441,0.00018,24.00581]
[1777857637409,34.79,78453.86,9.0,0.40565,0.00018,24.02652]
[1777857638627,34.79,78453.86,9.0,0.40565,0.00018,24.02652]
[1777857638925,34.79,78453.86,9.0,0.40565,0.00018,24.02652]
[1777857639685,34.79,78456.15,9.0,0.40607,0.00018,24.03333]
[1777857645465,34.79,78454.54,9.0,0.40579,0.00018,24.02875]
[1777857646041,34.79,78454.54,9.0,0.40579,0.00018,24.02875]
[1777857646085,34.79,78454.54,9.0,0.40579,0.00018,24.02875]
[1777857646472,34.79,78452.27,9.0,0.40538,0.00018,24.02204]
[1777857648450,34.79,78448.88,9.0,0.40478,0.00018,24.01195]
[1777857653521,34.8,78448.44,9.0,0.40471,0.00018,24.0108]
[1777857657070,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657101,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657108,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657136,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657158,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657163,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657239,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857657298,34.8,78447.54,9.0,0.40455,0.00018,24.00819]
[1777857659275,34.8,78437.42,9.0,0.40273,0.00018,23.97762]
[1777857659454,34.8,78437.42,9.0,0.40273,0.00018,23.97762]
[1777857659685,34.8,78430.45,9.0,0.40148,0.00018,23.95626]
[1777857660794,34.8,78430.45,9.0,0.40148,0.00018,23.95626]
[1777857660889,34.8,78415.61,9.0,0.39882,0.00018,23.91005]
[1777857661920,34.8,78415.61,9.0,0.39882,0.00018,23.91005]
[1777857661943,34.8,78415.61,9.0,0.39882,0.00018,23.91005]
[1777857666756,34.79,78414.36,9.0,0.39858,0.00018,23.90583]
[1777857666805,34.79,78413.88,9.0,0.39849,0.00018,23.90425]
[1777857672654,34.79,78410.3,9.0,0.39784,0.00018,23.89271]
[1777857677351,34.78,78411.28,9.0,0.39801,0.00018,23.8957]
[1777857677689,34.78,78412.01,9.0,0.39813,0.00018,23.89799]
[1777857682723,34.78,78411.81,9.0,0.39808,0.00018,23.89706]
[1777857685509,34.78,78413.13,9.0,0.39831,0.00018,23.90112]
[1777857687759,34.77,78425.21,9.0,0.40046,0.00018,23.93883]
[1777857692794,34.77,78428.3,9.0,0.40098,0.00018,23.94414]
[1777857694343,34.76,78422.8,9.0,0.39999,0.00018,23.92697]
[1777857697061,34.76,78428.47,9.0,0.40099,0.00018,23.94438]
[1777857702865,34.75,78424.44,9.0,0.40024,0.00018,23.93144]
[1777857704387,34.75,78424.44,9.0,0.40024,0.00018,23.93144]
[1777857704414,34.75,78424.44,9.0,0.40024,0.00018,23.93144]
[1777857709914,34.74,78421.83,9.0,0.39974,0.00018,23.92281]
[1777857711305,34.74,78422.33,9.0,0.39983,0.00018,23.92431]
[1777857716751,34.73,78421.57,9.0,0.39967,0.00018,23.92161]
[1777857717007,34.73,78421.57,9.0,0.39967,0.00018,23.92161]
[1777857717060,34.73,78424.47,9.0,0.40019,0.00018,23.93061]
[1777857717971,34.73,78431.75,9.0,0.40149,0.00018,23.95313]
[1777857720575,34.73,78431.06,9.0,0.40137,0.00018,23.95099]
[1777857724788,34.73,78434.98,9.0,0.40206,0.00018,23.96296]
[1777857726050,34.73,78436.14,9.0,0.40227,0.00018,23.9665]
[1777857726054,34.73,78436.14,9.0,0.40227,0.00018,23.9665]
[1777857726159,34.73,78436.14,9.0,0.40227,0.00018,23.9665]
[1777857726593,34.73,78438.86,9.0,0.40276,0.00018,23.97479]
[1777857727048,34.73,78438.86,9.0,0.40276,0.00018,23.97479]
[1777857727034,34.73,78448.05,9.0,0.40441,0.00018,24.00259]
[1777857728425,34.73,78453.18,9.0,0.40534,0.00018,24.01802]
[1777857728484,34.73,78453.18,9.0,0.40534,0.00018,24.01802]
[1777857728494,34.73,78453.18,9.0,0.40534,0.00018,24.01802]
[1777857728919,34.73,78453.18,9.0,0.40534,0.00018,24.01802]
[1777857728922,34.73,78453.18,9.0,0.40534,0.00018,24.01802]
[1777857731901,34.73,78454.99,9.0,0.40567,0.00018,24.02345]
[1777857732058,34.73,78454.99,9.0,0.40567,0.00018,24.02345]
[1777857734852,34.73,78448.01,9.0,0.40441,0.00018,24.00259]
[1777857737912,34.73,78448.02,9.0,0.40442,0.00018,24.00262]
[1777857743147,34.74,78446.69,9.0,0.40419,0.00018,23.99888]
[1777857746166,34.74,78452.89,9.0,0.40532,0.00018,24.01755]
[1777857751202,34.74,78452.67,9.0,0.40527,0.00018,24.01313]
[1777857756237,34.74,78451.96,9.0,0.40515,0.00018,24.01117]
[1777857758742,34.74,78451.11,9.0,0.405,0.00018,24.00867]
[1777857758748,34.74,78451.11,9.0,0.405,0.00018,24.00867]
[1777857758950,34.75,78452.2,9.0,0.4052,0.00018,24.01196]
[1777857759729,34.75,78452.2,9.0,0.4052,0.00018,24.01196]
[1777857766307,34.75,78446.68,9.0,0.40421,0.00018,23.99542]
[1777857771503,34.75,78445.54,9.0,0.404,0.00018,23.992]
[1777857777385,34.75,78445.37,9.0,0.40397,0.00018,23.99148]
[1777857781549,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857781594,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857781617,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857781772,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857781800,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857781863,34.75,78445.33,9.0,0.40396,0.00018,23.99135]
[1777857782419,34.74,78436.13,9.0,0.40231,0.00018,23.96337]
[1777857788923,34.74,78436.29,9.0,0.40233,0.00018,23.96381]
[1777857794503,34.74,78431.56,9.0,0.40147,0.00018,23.94906]
[1777857797058,34.74,78431.9,9.0,0.40153,0.00018,23.9501]
[1777857806587,34.74,78436.62,9.0,0.40237,0.00018,23.96446]
[1777857811622,34.73,78436.36,9.0,0.4023,0.00018,23.95969]
[1777857816657,34.73,78434.49,9.0,0.40196,0.00018,23.9539]
[1777857818920,34.73,78434.19,9.0,0.40191,0.00018,23.95297]
[1777857824713,34.72,78430.59,9.0,0.40123,0.00018,23.94147]
[1777857826539,34.72,78431.48,9.0,0.40139,0.00018,23.94416]
[1777857826556,34.72,78431.48,9.0,0.40139,0.00018,23.94416]
[1777857827058,34.72,78431.48,9.0,0.40139,0.00018,23.94416]
[1777857832769,34.72,78433.75,9.0,0.40178,0.00018,23.95096]
[1777857834743,34.72,78433.71,9.0,0.40178,0.00018,23.95083]
[1777857841832,34.72,78433.66,9.0,0.40176,0.00018,23.95059]
[1777857846866,34.72,78434.29,9.0,0.40187,0.00018,23.95247]
[1777857848917,34.72,78432.59,9.0,0.40156,0.00018,23.94723]
[1777857852559,34.71,78431.67,9.0,0.40139,0.00018,23.94424]
[1777857854008,34.71,78426.32,9.0,0.40042,0.00018,23.92752]
[1777857859958,34.7,78423.64,9.0,0.39991,0.00018,23.9187]
[1777857866000,34.69,78423.25,9.0,0.39981,0.00018,23.91707]
[1777857871035,34.69,78423.11,9.0,0.39975,0.00018,23.91239]
[1777857877077,34.68,78421.12,9.0,0.39937,0.00018,23.90576]
[1777857882114,34.67,78420.94,9.0,0.39932,0.00018,23.90491]
[1777857887150,34.67,78420.03,9.0,0.39914,0.00018,23.90177]
[1777857892185,34.66,78420.07,9.0,0.39913,0.00018,23.90164]
[1777857897220,34.66,78421.26,9.0,0.39932,0.00018,23.90509]
[1777857902315,34.65,78421.0,9.0,0.39926,0.00018,23.90408]
[1777857908297,34.65,78420.43,9.0,0.39914,0.00018,23.90197]
[1777857912668,34.64,78420.02,9.0,0.39906,0.00018,23.90055]
[1777857912867,34.64,78420.02,9.0,0.39906,0.00018,23.90055]
[1777857912969,34.64,78419.93,9.0,0.39904,0.00018,23.90022]
[1777857914339,34.64,78413.32,9.0,0.39785,0.00018,23.87921]
[1777857918357,34.64,78413.84,9.0,0.39794,0.00018,23.88078]
[1777857918369,34.64,78416.85,9.0,0.39848,0.00018,23.89033]
[1777857920382,34.64,78423.36,9.0,0.39964,0.00018,23.91079]
[1777857923430,34.64,78423.57,9.0,0.39967,0.00018,23.91135]
[1777857927574,34.63,78431.15,9.0,0.40104,0.00018,23.93496]
[1777857930900,34.63,78430.62,9.0,0.40094,0.00018,23.93331]
[1777857933476,34.63,78423.42,9.0,0.39962,0.00018,23.90683]
[1777857938511,34.63,78426.99,9.0,0.40026,0.00018,23.91791]
[1777857943546,34.63,78426.72,9.0,0.4002,0.00018,23.91694]
[1777857946057,34.63,78426.64,9.0,0.40019,0.00018,23.91667]
[1777857946951,34.63,78426.81,9.0,0.40021,0.00018,23.91717]
[1777857947014,34.63,78426.81,9.0,0.40021,0.00018,23.91717]
[1777857947574,34.63,78437.69,9.0,0.40218,0.00018,23.95091]
[1777857948913,34.63,78437.69,9.0,0.40218,0.00018,23.95091]
[1777857954623,34.63,78437.71,9.0,0.40218,0.00018,23.95095]
[1777857957093,34.63,78437.71,9.0,0.40218,0.00018,23.95095]
[1777857957602,34.63,78439.23,9.0,0.40245,0.00018,23.95561]
[1777857958900,34.63,78442.74,9.0,0.40309,0.00018,23.96634]
[1777857961281,34.63,78442.42,9.0,0.40303,0.00018,23.96534]
[1777857961283,34.63,78442.42,9.0,0.40303,0.00018,23.96534]
[1777857961358,34.63,78442.39,9.0,0.40302,0.00018,23.96524]
[1777857967046,34.63,78446.08,9.0,0.40369,0.00018,23.97652]
[1777857971422,34.63,78446.8,9.0,0.40383,0.00018,23.97883]
[1777857971550,34.63,78446.8,9.0,0.40383,0.00018,23.97883]
[1777857976778,34.63,78446.53,9.0,0.40379,0.00018,23.97814]
[1777857979140,34.63,78446.55,9.0,0.4038,0.00018,23.97822]
[1777857979784,34.63,78444.52,9.0,0.40343,0.00018,23.97208]
[1777857979827,34.63,78444.52,9.0,0.40343,0.00018,23.97208]
[1777857980987,34.63,78443.72,9.0,0.40329,0.00018,23.96967]
[1777857981311,34.63,78443.72,9.0,0.40329,0.00018,23.96967]
[1777857981088,34.63,78451.21,9.0,0.40464,0.00018,23.99235]
[1777857981414,34.63,78451.21,9.0,0.40464,0.00018,23.99235]
[1777857981495,34.63,78451.21,9.0,0.40464,0.00018,23.99235]
[1777857981530,34.63,78451.21,9.0,0.40464,0.00018,23.99235]
[1777857981661,34.63,78451.21,9.0,0.40464,0.00018,23.99235]
[1777857981814,34.64,78462.0,9.0,0.40659,0.00018,24.02451]
[1777857982415,34.64,78462.0,9.0,0.40659,0.00018,24.02451]
[1777857987855,34.64,78466.03,9.0,0.40733,0.00018,24.03653]
[1777857992891,34.64,78463.1,9.0,0.4068,0.00018,24.02416]
[1777857997927,34.65,78461.37,9.0,0.4065,0.00018,24.01922]
[1777857998586,34.65,78461.37,9.0,0.4065,0.00018,24.01922]
[1777857998934,34.65,78474.55,9.0,0.40888,0.00018,24.05777]
[1777858002082,34.65,78474.99,9.0,0.40897,0.00018,24.05907]
[1777858003326,34.65,78475.04,9.0,0.40898,0.00018,24.05923]
[1777858013034,34.65,78477.01,9.0,0.40934,0.00018,24.06506]
[1777858015616,34.65,78478.21,9.0,0.40956,0.00018,24.06854]
[1777858016407,34.65,78480.96,9.0,0.41006,0.00018,24.07643]
[1777858021585,34.65,78480.81,9.0,0.41004,0.00018,24.07607]
[1777858027133,34.66,78478.14,9.0,0.40956,0.00018,24.06851]
[1777858032168,34.66,78478.87,9.0,0.4097,0.00018,24.0707]
[1777858035556,34.66,78483.4,9.0,0.41053,0.00018,24.0837]
[1777858035648,34.66,78483.4,9.0,0.41053,0.00018,24.0837]
[1777858035731,34.66,78483.4,9.0,0.41053,0.00018,24.0837]
[1777858036196,34.66,78489.53,9.0,0.41164,0.00018,24.10106]
[1777858041231,34.66,78489.93,9.0,0.41171,0.00018,24.10221]
[1777858046236,34.66,78490.82,9.0,0.41187,0.00018,24.10472]
[1777858051301,34.66,78490.49,9.0,0.4118,0.00018,24.09991]
[1777858051847,34.66,78490.49,9.0,0.4118,0.00018,24.09991]
[1777858055030,34.66,78492.68,9.0,0.4122,0.00018,24.10605]
[1777858055330,34.66,78504.98,9.0,0.41443,0.00018,24.14011]
[1777858060365,34.66,78513.75,9.0,0.41601,0.00018,24.16383]
[1777858062760,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858062784,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858062830,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858062863,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858062865,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858063059,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858063063,34.66,78515.51,9.0,0.41633,0.00018,24.16847]
[1777858063386,34.66,78524.28,9.0,0.41792,0.00018,24.19184]
[1777858064637,34.66,78528.0,9.0,0.4186,0.00018,24.20165]
[1777858064695,34.66,78528.0,9.0,0.4186,0.00018,24.20165]
[1777858071186,34.66,78535.88,9.0,0.42003,0.00018,24.22218]
[1777858071206,34.66,78535.88,9.0,0.42003,0.00018,24.22218]
[1777858071625,34.66,78535.59,9.0,0.41998,0.00018,24.22143]
[1777858072639,34.66,78539.09,9.0,0.42062,0.00018,24.23044]
[1777858072645,34.66,78539.09,9.0,0.42062,0.00018,24.23044]
[1777858073197,34.66,78539.09,9.0,0.42062,0.00018,24.23044]
[1777858073297,34.66,78544.35,9.0,0.42157,0.00018,24.24388]
[1777858073829,34.66,78544.35,9.0,0.42157,0.00018,24.24388]
[1777858074357,34.66,78544.35,9.0,0.42157,0.00018,24.24388]
[1777858074385,34.66,78544.35,9.0,0.42157,0.00018,24.24388]
[1777858075721,34.66,78546.76,9.0,0.42202,0.00018,24.25006]
[1777858077116,34.66,78547.41,9.0,0.42214,0.00018,24.25169]
[1777858077209,34.66,78547.41,9.0,0.42214,0.00018,24.25169]
[1777858077304,34.66,78554.96,9.0,0.42351,0.00018,24.27061]
[1777858079827,34.66,78557.07,9.0,0.42389,0.00018,24.27584]
[1777858082519,34.66,78550.61,9.0,0.42272,0.00018,24.25978]
[1777858085729,34.66,78551.47,9.0,0.42288,0.00018,24.26199]
[1777858087554,34.66,78543.86,9.0,0.4215,0.00018,24.24287]
[1777858089441,34.66,78543.86,9.0,0.4215,0.00018,24.24287]
[1777858093130,34.67,78539.19,9.0,0.42067,0.00018,24.23109]
[1777858093169,34.67,78537.17,9.0,0.4203,0.00018,24.22594]
[1777858095036,34.67,78537.03,9.0,0.42028,0.00018,24.22561]
[1777858101336,34.68,78535.58,9.0,0.42003,0.00018,24.22202]
[1777858106667,34.68,78535.28,9.0,0.41998,0.00018,24.2214]
[1777858106948,34.68,78535.28,9.0,0.41998,0.00018,24.2214]
[1777858106979,34.68,78535.37,9.0,0.42001,0.00018,24.22173]
[1777858107946,34.68,78535.37,9.0,0.42001,0.00018,24.22173]
[1777858108037,34.69,78549.08,9.0,0.42251,0.00018,24.25673]
[1777858114277,34.69,78550.58,9.0,0.42278,0.00018,24.25678]
[1777858114526,34.69,78550.75,9.0,0.42281,0.00018,24.25723]
[1777858116597,34.69,78555.93,9.0,0.42376,0.00018,24.2702]
[1777858116602,34.69,78555.93,9.0,0.42376,0.00018,24.2702]
[1777858116659,34.69,78555.93,9.0,0.42376,0.00018,24.2702]
[1777858118196,34.69,78556.63,9.0,0.42389,0.00018,24.27195]
[1777858118264,34.69,78556.63,9.0,0.42389,0.00018,24.27195]
[1777858120370,34.7,78552.67,9.0,0.42317,0.00018,24.26215]
[1777858125827,34.7,78549.78,9.0,0.42266,0.00018,24.25512]
[1777858130862,34.71,78548.61,9.0,0.42246,0.00018,24.25233]
[1777858135897,34.71,78550.21,9.0,0.42277,0.00018,24.25648]
[1777858141323,34.71,78548.95,9.0,0.42254,0.00018,24.25343]
[1777858143264,34.72,78549.25,9.0,0.4226,0.00018,24.25424]
[1777858145306,34.72,78552.28,9.0,0.42316,0.00018,24.26188]
[1777858146062,34.72,78552.16,9.0,0.42314,0.00018,24.2616]
[1777858147556,34.72,78554.94,9.0,0.42365,0.00018,24.26857]
[1777858147563,34.72,78554.94,9.0,0.42365,0.00018,24.26857]
[1777858148623,34.72,78559.97,9.0,0.42457,0.00018,24.281]
[1777858148913,34.72,78559.97,9.0,0.42457,0.00018,24.281]
[1777858148988,34.72,78559.97,9.0,0.42457,0.00018,24.281]
[1777858149024,34.72,78559.97,9.0,0.42457,0.00018,24.281]
[1777858149057,34.72,78569.59,9.0,0.42632,0.00018,24.30441]
[1777858155032,34.72,78569.38,9.0,0.42629,0.00018,24.30394]
[1777858160067,34.73,78569.59,9.0,0.42633,0.00018,24.30449]
[1777858165102,34.73,78574.16,9.0,0.42717,0.00018,24.31552]
[1777858166023,34.73,78574.16,9.0,0.42717,0.00018,24.31552]
[1777858166086,34.73,78574.16,9.0,0.42717,0.00018,24.31552]
[1777858166089,34.73,78574.16,9.0,0.42717,0.00018,24.31552]
[1777858166109,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858166691,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858166761,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858166835,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858166941,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858166995,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858167091,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858167165,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858167301,34.73,78581.82,9.0,0.42857,0.00018,24.33365]
[1777858167367,34.73,78588.77,9.0,0.42983,0.00018,24.34981]
[1777858168123,34.73,78599.59,9.0,0.43181,0.00018,24.37451]
[1777858171020,34.73,78594.67,9.0,0.43091,0.00018,24.36334]
[1777858171049,34.73,78594.67,9.0,0.43091,0.00018,24.36334]
[1777858171323,34.73,78594.67,9.0,0.43091,0.00018,24.36334]
[1777858171346,34.73,78592.69,9.0,0.43053,0.00018,24.35495]
[1777858172155,34.73,78582.63,9.0,0.4287,0.00018,24.33164]
[1777858175019,34.73,78581.54,9.0,0.4285,0.00018,24.32908]
[1777858179042,34.73,78580.59,9.0,0.42832,0.00018,24.32682]
[1777858182627,34.73,78583.58,9.0,0.42887,0.00018,24.3338]
[1777858183077,34.73,78583.58,9.0,0.42887,0.00018,24.3338]
[1777858188268,34.72,78590.89,9.0,0.43019,0.00018,24.35069]
[1777858190098,34.72,78590.23,9.0,0.43007,0.00018,24.34916]
[1777858196324,34.72,78593.9,9.0,0.43073,0.00018,24.35746]
[1777858198625,34.72,78592.58,9.0,0.43049,0.00018,24.35439]
[1777858199047,34.72,78592.58,9.0,0.43049,0.00018,24.35439]
[1777858199345,34.71,78591.25,9.0,0.43024,0.00018,24.35132]
[1777858201484,34.71,78592.07,9.0,0.43039,0.00018,24.35319]
[1777858201535,34.71,78591.82,9.0,0.43034,0.00018,24.3526]
[1777858202346,34.71,78591.82,9.0,0.43034,0.00018,24.3526]
[1777858202366,34.71,78585.93,9.0,0.42927,0.00018,24.33898]
[1777858205557,34.71,78582.49,9.0,0.42864,0.00018,24.33091]
[1777858205572,34.71,78584.06,9.0,0.42892,0.00018,24.33457]
[1777858205608,34.71,78584.06,9.0,0.42892,0.00018,24.33457]
[1777858205620,34.71,78584.06,9.0,0.42892,0.00018,24.33457]
[1777858205659,34.71,78584.06,9.0,0.42892,0.00018,24.33457]
[1777858206154,34.71,78584.06,9.0,0.42892,0.00018,24.33457]
[1777858206395,34.71,78591.85,9.0,0.43034,0.00018,24.3526]
[1777858207944,34.71,78592.07,9.0,0.43038,0.00018,24.35309]
[1777858208151,34.71,78592.07,9.0,0.43038,0.00018,24.35309]
[1777858208210,34.71,78592.07,9.0,0.43038,0.00018,24.35309]
[1777858208480,34.71,78592.07,9.0,0.43038,0.00018,24.35309]
[1777858208485,34.71,78594.86,9.0,0.43089,0.00018,24.35945]
[1777858208850,34.71,78594.86,9.0,0.43089,0.00018,24.35945]
[1777858208861,34.71,78594.86,9.0,0.43089,0.00018,24.35945]
[1777858209288,34.71,78594.86,9.0,0.43089,0.00018,24.35945]
[1777858209329,34.71,78594.86,9.0,0.43089,0.00018,24.35945]
[1777858209521,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858209720,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858209917,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858209950,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210058,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210073,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210292,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210423,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210539,34.71,78619.26,9.0,0.43535,0.00018,24.41358]
[1777858210526,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858210605,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858210621,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858211085,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858211368,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858211562,34.71,78638.08,9.0,0.43879,0.00018,24.45328]
[1777858211572,34.71,78639.17,9.0,0.43899,0.00018,24.45555]
[1777858211712,34.71,78639.17,9.0,0.43899,0.00018,24.45555]
[1777858211769,34.71,78639.17,9.0,0.43899,0.00018,24.45555]
[1777858212440,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858212673,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858212712,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858212777,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858213042,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858213045,34.71,78639.77,9.0,0.43911,0.00018,24.45681]
[1777858213592,34.71,78643.87,9.0,0.43986,0.00018,24.46519]
[1777858213697,34.71,78643.87,9.0,0.43986,0.00018,24.46519]
[1777858213757,34.71,78643.87,9.0,0.43986,0.00018,24.46519]
[1777858213967,34.71,78643.87,9.0,0.43986,0.00018,24.46519]
[1777858214255,34.71,78643.87,9.0,0.43986,0.00018,24.46519]
[1777858214458,34.71,78660.44,9.0,0.4429,0.00018,24.49814]
[1777858215470,34.71,78668.21,9.0,0.44432,0.00018,24.51311]
[1777858215722,34.71,78668.21,9.0,0.44432,0.00018,24.51311]
[1777858216629,34.71,78671.27,9.0,0.44488,0.00018,24.51891]
[1777858217065,34.71,78671.27,9.0,0.44488,0.00018,24.51891]
[1777858219805,34.71,78667.27,9.0,0.44415,0.00018,24.5113]
[1777858219896,34.71,78667.27,9.0,0.44415,0.00018,24.5113]
[1777858220062,34.71,78667.27,9.0,0.44415,0.00018,24.5113]
[1777858220175,34.71,78667.27,9.0,0.44415,0.00018,24.5113]
[1777858220415,34.71,78667.27,9.0,0.44415,0.00018,24.5113]
[1777858220502,34.71,78678.27,9.0,0.44617,0.00018,24.53199]
[1777858220896,34.71,78678.27,9.0,0.44617,0.00018,24.53199]
[1777858220951,34.71,78678.27,9.0,0.44617,0.00018,24.53199]
[1777858221101,34.71,78678.27,9.0,0.44617,0.00018,24.53199]
[1777858221120,34.71,78678.27,9.0,0.44617,0.00018,24.53199]
[1777858221508,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858221974,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858221983,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858222009,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858222053,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858222418,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858222446,34.71,78681.6,9.0,0.44678,0.00018,24.53813]
[1777858222515,34.71,78686.43,9.0,0.44766,0.00018,24.54695]
[1777858222655,34.71,78686.43,9.0,0.44766,0.00018,24.54695]
[1777858222753,34.71,78686.43,9.0,0.44766,0.00018,24.54695]
[1777858222771,34.71,78686.43,9.0,0.44766,0.00018,24.54695]
[1777858223374,34.71,78686.43,9.0,0.44766,0.00018,24.54695]
[1777858223522,34.71,78681.23,9.0,0.44671,0.00018,24.53747]
[1777858224666,34.71,78682.17,9.0,0.44688,0.00018,24.53919]
[1777858225086,34.71,78682.17,9.0,0.44688,0.00018,24.53919]
[1777858225126,34.71,78682.17,9.0,0.44688,0.00018,24.53919]
[1777858225169,34.71,78682.17,9.0,0.44688,0.00018,24.53919]
[1777858225536,34.71,78670.69,9.0,0.44478,0.00018,24.5178]
[1777858227551,34.71,78664.61,9.0,0.44366,0.00018,24.50618]
[1777858229405,34.71,78666.14,9.0,0.44394,0.00018,24.50912]
[1777858229689,34.71,78666.42,9.0,0.44399,0.00018,24.50966]
[1777858230572,34.71,78675.73,9.0,0.4457,0.00018,24.52725]
[1777858231263,34.71,78675.73,9.0,0.4457,0.00018,24.52725]
[1777858231333,34.71,78675.73,9.0,0.4457,0.00018,24.52725]
[1777858231497,34.71,78675.73,9.0,0.4457,0.00018,24.52725]
[1777858232872,34.71,78684.26,9.0,0.44725,0.00018,24.53916]
[1777858232900,34.71,78684.26,9.0,0.44725,0.00018,24.53916]
[1777858232919,34.71,78684.26,9.0,0.44725,0.00018,24.53916]
[1777858233053,34.71,78684.26,9.0,0.44725,0.00018,24.53916]
[1777858233593,34.71,78690.34,9.0,0.44837,0.00018,24.55014]
[1777858234830,34.71,78690.72,9.0,0.44844,0.00018,24.55081]
[1777858235986,34.71,78690.72,9.0,0.44844,0.00018,24.55081]
[1777858236119,34.71,78690.72,9.0,0.44844,0.00018,24.55081]
[1777858236178,34.71,78692.36,9.0,0.44874,0.00018,24.55373]
[1777858240068,34.72,78695.71,9.0,0.44937,0.00018,24.55976]
[1777858240170,34.72,78696.65,9.0,0.44954,0.00018,24.56144]
[1777858245686,34.72,78697.04,9.0,0.44962,0.00018,24.56217]
[1777858249592,34.72,78697.01,9.0,0.44962,0.00018,24.56213]
[1777858249712,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858249807,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858249840,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858249914,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250117,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250226,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250260,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250297,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250364,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250683,34.72,78697.99,9.0,0.4498,0.00018,24.56386]
[1777858250554,34.72,78698.68,9.0,0.44992,0.00018,24.56507]
[1777858251061,34.72,78698.68,9.0,0.44992,0.00018,24.56507]
[1777858251106,34.72,78698.68,9.0,0.44992,0.00018,24.56507]
[1777858251163,34.72,78698.68,9.0,0.44992,0.00018,24.56507]
[1777858251306,34.72,78698.68,9.0,0.44992,0.00018,24.56507]
[1777858251494,34.72,78731.3,9.0,0.45592,0.00018,24.61928]
[1777858252230,34.72,78731.3,9.0,0.45592,0.00018,24.61928]
[1777858252275,34.73,78737.35,9.0,0.45704,0.00018,24.62874]
[1777858253523,34.73,78739.33,9.0,0.4574,0.00018,24.63181]
[1777858253829,34.73,78739.33,9.0,0.4574,0.00018,24.63181]
[1777858254916,34.73,78738.4,9.0,0.45723,0.00018,24.63038]
[1777858255387,34.73,78738.4,9.0,0.45723,0.00018,24.63038]
[1777858256135,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256181,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256361,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256372,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256467,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256622,34.73,78737.27,9.0,0.45702,0.00018,24.62864]
[1777858256510,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858256839,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858256840,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858256859,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858256934,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858257012,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858257050,34.73,78747.67,9.0,0.45894,0.00018,24.64444]
[1777858257524,34.73,78760.69,9.0,0.46133,0.00018,24.66341]
[1777858257676,34.73,78760.69,9.0,0.46133,0.00018,24.66341]
[1777858258240,34.73,78766.93,9.0,0.46248,0.00018,24.6722]
[1777858259748,34.73,78765.46,9.0,0.46222,0.00018,24.67016]
[1777858259840,34.73,78765.46,9.0,0.46222,0.00018,24.67016]
[1777858260184,34.73,78765.46,9.0,0.46222,0.00018,24.67016]
[1777858262099,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262127,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262253,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262273,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262463,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262540,34.73,78764.98,9.0,0.46213,0.00018,24.6695]
[1777858262603,34.73,78765.27,9.0,0.46218,0.00018,24.66991]
[1777858262816,34.73,78778.79,9.0,0.46467,0.00018,24.68834]
[1777858264135,34.73,78778.79,9.0,0.46467,0.00018,24.68834]
[1777858264200,34.73,78778.79,9.0,0.46467,0.00018,24.68834]
[1777858264301,34.73,78778.79,9.0,0.46467,0.00018,24.68834]
[1777858264344,34.74,78791.49,9.0,0.46702,0.00018,24.70481]
[1777858264751,34.74,78791.49,9.0,0.46702,0.00018,24.70481]
[1777858264932,34.74,78791.49,9.0,0.46702,0.00018,24.70481]
[1777858265275,34.74,78791.49,9.0,0.46702,0.00018,24.70481]
[1777858265350,34.74,78791.49,9.0,0.46702,0.00018,24.70481]
[1777858265570,34.74,78804.88,9.0,0.46949,0.00018,24.72123]
[1777858265733,34.74,78804.88,9.0,0.46949,0.00018,24.72123]
[1777858266508,34.74,78804.88,9.0,0.46949,0.00018,24.72123]
[1777858267895,34.75,78807.27,9.0,0.46994,0.00018,24.72413]
[1777858268308,34.75,78807.27,9.0,0.46994,0.00018,24.72413]
[1777858268593,34.75,78807.27,9.0,0.46994,0.00018,24.72413]
[1777858268431,34.77,78799.16,9.0,0.46847,0.00018,24.71453]
[1777858269231,34.77,78799.16,9.0,0.46847,0.00018,24.71453]
[1777858269277,34.77,78799.16,9.0,0.46847,0.00018,24.71453]
[1777858269613,34.77,78799.16,9.0,0.46847,0.00018,24.71453]
[1777858269678,34.77,78799.51,9.0,0.46854,0.00018,24.71497]
[1777858269851,34.77,78799.51,9.0,0.46854,0.00018,24.71497]
[1777858269918,34.77,78799.51,9.0,0.46854,0.00018,24.71497]
[1777858270656,34.77,78799.51,9.0,0.46854,0.00018,24.71497]
[1777858270534,34.78,78791.07,9.0,0.46699,0.00018,24.70452]
[1777858271143,34.78,78791.07,9.0,0.46699,0.00018,24.70452]
[1777858271318,34.78,78791.07,9.0,0.46699,0.00018,24.70452]
[1777858271412,34.78,78791.07,9.0,0.46699,0.00018,24.70452]
[1777858271433,34.78,78763.4,9.0,0.4619,0.00018,24.66765]
[1777858271768,34.78,78763.4,9.0,0.4619,0.00018,24.66765]
[1777858272052,34.78,78763.4,9.0,0.4619,0.00018,24.66765]
[1777858272196,34.78,78763.4,9.0,0.4619,0.00018,24.66765]
[1777858272620,34.77,78737.63,9.0,0.45716,0.00018,24.62965]
[1777858272897,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858273701,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858274121,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858274265,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858274341,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858274433,34.77,78731.69,9.0,0.45607,0.00018,24.62041]
[1777858275513,34.77,78732.66,9.0,0.45625,0.00018,24.62194]
[1777858275699,34.77,78737.79,9.0,0.45719,0.00018,24.62991]
[1777858275762,34.77,78737.79,9.0,0.45719,0.00018,24.62991]
[1777858276275,34.77,78737.79,9.0,0.45719,0.00018,24.62991]
[1777858276375,34.77,78755.42,9.0,0.46043,0.00018,24.65624]
[1777858277021,34.77,78755.42,9.0,0.46043,0.00018,24.65624]
[1777858277040,34.77,78755.42,9.0,0.46043,0.00018,24.65624]
[1777858277050,34.77,78764.15,9.0,0.46203,0.00018,24.66868]
[1777858277664,34.77,78764.15,9.0,0.46203,0.00018,24.66868]
[1777858278726,34.77,78763.36,9.0,0.46189,0.00018,24.66757]
[1777858278825,34.77,78763.36,9.0,0.46189,0.00018,24.66757]
[1777858278868,34.77,78763.36,9.0,0.46189,0.00018,24.66757]
[1777858279197,34.77,78763.36,9.0,0.46189,0.00018,24.66757]
[1777858280235,34.77,78763.53,9.0,0.46192,0.00018,24.66781]
[1777858280281,34.77,78763.53,9.0,0.46192,0.00018,24.66781]
[1777858280310,34.77,78763.53,9.0,0.46192,0.00018,24.66781]
[1777858280408,34.77,78763.53,9.0,0.46192,0.00018,24.66781]
[1777858280725,34.78,78766.88,9.0,0.46254,0.00018,24.67249]
[1777858280953,34.78,78770.74,9.0,0.46325,0.00018,24.67781]
[1777858285493,34.78,78771.88,9.0,0.46346,0.00018,24.67938]
[1777858285512,34.78,78771.88,9.0,0.46346,0.00018,24.67938]
[1777858285613,34.78,78770.25,9.0,0.46316,0.00018,24.67716]
[1777858286996,34.78,78777.77,9.0,0.46455,0.00018,24.68734]
[1777858287757,34.78,78777.77,9.0,0.46455,0.00018,24.68734]
[1777858289063,34.78,78783.0,9.0,0.46551,0.00018,24.69423]
[1777858289389,34.78,78783.0,9.0,0.46551,0.00018,24.69423]
[1777858289460,34.78,78783.0,9.0,0.46551,0.00018,24.69423]
[1777858289474,34.79,78783.15,9.0,0.46554,0.00018,24.69444]
[1777858290266,34.79,78783.15,9.0,0.46554,0.00018,24.69444]
[1777858290360,34.79,78792.55,9.0,0.46727,0.00018,24.70646]
[1777858291415,34.79,78792.55,9.0,0.46727,0.00018,24.70646]
[1777858291416,34.79,78792.55,9.0,0.46727,0.00018,24.70646]
[1777858292445,34.79,78794.49,9.0,0.46763,0.00018,24.70507]
[1777858292487,34.79,78794.49,9.0,0.46763,0.00018,24.70507]
[1777858292610,34.79,78794.49,9.0,0.46763,0.00018,24.70507]
[1777858292664,34.79,78794.49,9.0,0.46763,0.00018,24.70507]
[1777858292767,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858292908,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858292950,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858292966,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858293086,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858293512,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858293593,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858293612,34.79,78799.27,9.0,0.46851,0.00018,24.71096]
[1777858293618,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858293742,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858293961,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858294009,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858294071,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858294473,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858294557,34.79,78833.86,9.0,0.47487,0.00018,24.74992]
[1777858294613,34.79,78857.34,9.0,0.4792,0.00018,24.77277]
[1777858294915,34.79,78857.34,9.0,0.4792,0.00018,24.77277]
[1777858295441,34.79,78857.34,9.0,0.4792,0.00018,24.77277]
[1777858295449,34.79,78857.34,9.0,0.4792,0.00018,24.77277]
[1777858295511,34.79,78861.17,9.0,0.47991,0.00018,24.77623]
[1777858295781,34.79,78861.17,9.0,0.47991,0.00018,24.77623]
[1777858296654,34.79,78861.17,9.0,0.47991,0.00018,24.77623]
[1777858296609,34.8,78844.0,9.0,0.47675,0.00018,24.76018]
[1777858296704,34.8,78844.0,9.0,0.47675,0.00018,24.76018]
[1777858296764,34.8,78844.0,9.0,0.47675,0.00018,24.76018]
[1777858296910,34.8,78844.0,9.0,0.47675,0.00018,24.76018]
[1777858297131,34.8,78844.0,9.0,0.47675,0.00018,24.76018]
[1777858297461,34.8,78836.71,9.0,0.47541,0.00018,24.7529]
[1777858298094,34.81,78846.01,9.0,0.47712,0.00018,24.76215]
[1777858298699,34.81,78846.01,9.0,0.47712,0.00018,24.76215]
[1777858298904,34.81,78846.01,9.0,0.47712,0.00018,24.76215]
[1777858299482,34.81,78854.38,9.0,0.47867,0.00018,24.7701]
[1777858300434,34.81,78860.95,9.0,0.47988,0.00018,24.77607]
[1777858300931,34.81,78860.95,9.0,0.47988,0.00018,24.77607]
[1777858301062,34.81,78860.95,9.0,0.47988,0.00018,24.77607]
[1777858302007,34.81,78862.73,9.0,0.48021,0.00018,24.77765]
[1777858303398,34.81,78867.96,9.0,0.48117,0.00018,24.7822]
[1777858303480,34.81,78867.96,9.0,0.48117,0.00018,24.7822]
[1777858303496,34.81,78867.96,9.0,0.48117,0.00018,24.7822]
[1777858303556,34.81,78867.96,9.0,0.48117,0.00018,24.7822]
[1777858303742,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858303916,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304024,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304090,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304168,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304427,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304542,34.81,78867.39,9.0,0.48107,0.00018,24.78172]
[1777858304624,34.81,78909.64,9.0,0.48885,0.00018,24.81325]
[1777858305040,34.81,78909.64,9.0,0.48885,0.00018,24.81325]
[1777858305076,34.81,78909.64,9.0,0.48885,0.00018,24.81325]
[1777858305608,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858305741,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858305919,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858306037,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858306058,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858306481,34.81,78914.71,9.0,0.48978,0.00018,24.8164]
[1777858306582,34.81,78912.92,9.0,0.48945,0.00018,24.81531]
[1777858309017,34.82,78914.14,9.0,0.48968,0.00018,24.81606]
[1777858309509,34.82,78914.14,9.0,0.48968,0.00018,24.81606]
[1777858310015,34.82,78917.5,9.0,0.4903,0.00018,24.81808]
[1777858310751,34.82,78921.85,9.0,0.4911,0.00018,24.82061]
[1777858311639,34.82,78930.84,9.0,0.49275,0.00018,24.82553]
[1777858312157,34.82,78930.84,9.0,0.49275,0.00018,24.82553]
[1777858312800,34.84,78933.63,9.0,0.49328,0.00018,24.82697]
[1777858313169,34.84,78933.63,9.0,0.49328,0.00018,24.82697]
[1777858313414,34.84,78933.63,9.0,0.49328,0.00018,24.82697]
[1777858313584,34.84,78933.63,9.0,0.49328,0.00018,24.82697]
[1777858313615,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858313765,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858313881,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858313885,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858314059,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858314184,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858314284,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858314461,34.86,78925.25,9.0,0.49174,0.00018,24.82255]
[1777858314495,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858314848,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858315067,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858315400,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858315416,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858315460,34.86,78896.22,9.0,0.48641,0.00018,24.80432]
[1777858315477,34.86,78901.54,9.0,0.48738,0.00018,24.808]
[1777858316478,34.86,78924.93,9.0,0.49169,0.00018,24.82237]
[1777858317525,34.86,78924.59,9.0,0.49162,0.00018,24.82218]
[1777858318038,34.86,78924.59,9.0,0.49162,0.00018,24.82218]
[1777858319727,34.86,78928.43,9.0,0.49233,0.00018,24.82428]
[1777858323518,34.86,78932.35,9.0,0.49305,0.00018,24.82633]
[1777858323541,34.86,78932.35,9.0,0.49305,0.00018,24.82633]
[1777858323921,34.87,78930.93,9.0,0.49279,0.00018,24.8256]
[1777858323948,34.87,78930.93,9.0,0.49279,0.00018,24.8256]
[1777858324094,34.87,78930.93,9.0,0.49279,0.00018,24.8256]
[1777858324099,34.87,78930.93,9.0,0.49279,0.00018,24.8256]
[1777858324294,34.87,78937.97,9.0,0.49409,0.00018,24.82914]
[1777858324921,34.87,78937.97,9.0,0.49409,0.00018,24.82914]
[1777858325039,34.87,78937.97,9.0,0.49409,0.00018,24.82914]
[1777858325301,34.89,78934.31,9.0,0.49342,0.00018,24.82734]
[1777858329329,34.9,78929.11,9.0,0.49247,0.00018,24.82466]
[1777858332607,34.9,78928.3,9.0,0.49233,0.00018,24.82423]
[1777858333059,34.9,78928.5,9.0,0.49236,0.00018,24.82434]
[1777858333563,34.9,78928.5,9.0,0.49236,0.00018,24.82434]
[1777858333645,34.9,78919.7,9.0,0.49075,0.00018,24.81944]
[1777858334259,34.9,78919.7,9.0,0.49075,0.00018,24.81944]
[1777858334538,34.9,78919.7,9.0,0.49075,0.00018,24.81944]
[1777858334630,34.9,78912.12,9.0,0.48936,0.00018,24.8149]
[1777858335373,34.9,78902.99,9.0,0.48768,0.00018,24.80903]
[1777858337272,34.9,78902.66,9.0,0.48762,0.00018,24.80881]
[1777858338813,34.9,78903.46,9.0,0.48777,0.00018,24.80934]
[1777858338845,34.9,78903.46,9.0,0.48777,0.00018,24.80934]
[1777858339509,34.9,78903.46,9.0,0.48777,0.00018,24.80934]
[1777858339601,34.9,78903.46,9.0,0.48777,0.00018,24.80934]
[1777858339610,34.9,78903.46,9.0,0.48777,0.00018,24.80934]
[1777858339658,34.9,78903.57,9.0,0.48779,0.00018,24.80942]
[1777858340409,34.91,78920.17,9.0,0.49084,0.00018,24.81972]
[1777858341416,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858341997,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858342538,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858342553,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858342693,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858342706,34.91,78921.03,9.0,0.491,0.00018,24.82021]
[1777858343430,34.91,78934.59,9.0,0.49349,0.00018,24.82749]
[1777858344064,34.91,78934.59,9.0,0.49349,0.00018,24.82749]
[1777858344437,34.91,78935.22,9.0,0.4936,0.00018,24.82781]
[1777858345133,34.91,78935.22,9.0,0.4936,0.00018,24.82781]
[1777858345439,34.91,78935.22,9.0,0.4936,0.00018,24.82781]
[1777858345737,34.91,78936.24,9.0,0.49379,0.00018,24.82831]
[1777858346453,34.91,78941.46,9.0,0.49475,0.00018,24.83081]
[1777858351488,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858351747,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858351931,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858351944,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352039,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352174,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352182,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352293,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352474,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352529,34.92,78945.05,9.0,0.49541,0.00018,24.82865]
[1777858352618,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858352749,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858352763,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858352779,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858353189,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858353213,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858353370,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858353479,34.92,78966.44,9.0,0.49933,0.00018,24.83699]
[1777858353502,34.93,78977.37,9.0,0.50134,0.00018,24.84032]
[1777858354509,34.94,78983.7,9.0,0.50251,0.00018,24.84196]
[1777858354843,34.94,78983.7,9.0,0.50251,0.00018,24.84196]
[1777858355009,34.94,78983.7,9.0,0.50251,0.00018,24.84196]
[1777858356727,34.95,78988.33,9.0,0.50336,0.00018,24.84303]
[1777858356773,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858356774,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858356964,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858357016,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858357199,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858357229,34.96,78991.46,9.0,0.50393,0.00018,24.84368]
[1777858357535,34.96,79003.44,9.0,0.50613,0.00018,24.84573]
[1777858357915,34.96,79003.44,9.0,0.50613,0.00018,24.84573]
[1777858358610,34.96,79003.44,9.0,0.50613,0.00018,24.84573]
[1777858359483,34.97,79008.34,9.0,0.50703,0.00018,24.84635]
[1777858360444,34.97,79007.33,9.0,0.50684,0.00018,24.84623]
[1777858361046,34.99,79005.05,9.0,0.50643,0.00018,24.84594]
[1777858361572,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362191,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362214,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362330,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362504,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362603,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362606,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362619,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362638,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362721,35.02,79012.64,9.0,0.50782,0.00018,24.84678]
[1777858362745,35.04,79019.86,9.0,0.50914,0.00018,24.8473]
[1777858362770,35.04,79019.86,9.0,0.50914,0.00018,24.8473]
[1777858363247,35.04,79019.86,9.0,0.50914,0.00018,24.8473]
[1777858363591,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858363762,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858363957,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858363965,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858364372,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858364583,35.04,79041.13,9.0,0.51302,0.00018,24.84726]
[1777858364598,35.04,79027.01,9.0,0.51045,0.00018,24.84755]
[1777858365315,35.04,79027.01,9.0,0.51045,0.00018,24.84755]
[1777858365351,35.04,79027.01,9.0,0.51045,0.00018,24.84755]
[1777858365513,35.04,79027.01,9.0,0.51045,0.00018,24.84755]
[1777858365687,35.04,79027.01,9.0,0.51045,0.00018,24.84755]
[1777858365734,35.04,79017.84,9.0,0.50877,0.00018,24.84718]
[1777858365813,35.04,79017.84,9.0,0.50877,0.00018,24.84718]
[1777858366617,35.04,79017.84,9.0,0.50877,0.00018,24.84718]
[1777858366621,35.04,79017.84,9.0,0.50877,0.00018,24.84718]
[1777858366623,35.04,79017.84,9.0,0.50877,0.00018,24.84718]
[1777858366649,35.04,79010.35,9.0,0.5074,0.00018,24.84655]
[1777858366945,35.04,79010.35,9.0,0.5074,0.00018,24.84655]
[1777858367107,35.04,79010.35,9.0,0.5074,0.00018,24.84655]
[1777858367175,35.04,79010.35,9.0,0.5074,0.00018,24.84655]
[1777858367729,35.04,79010.35,9.0,0.5074,0.00018,24.84655]
[1777858367749,35.04,79027.95,9.0,0.51062,0.00018,24.84756]
[1777858367900,35.04,79027.95,9.0,0.51062,0.00018,24.84756]
[1777858368241,35.04,79027.95,9.0,0.51062,0.00018,24.84756]
[1777858368463,35.04,79027.95,9.0,0.51062,0.00018,24.84756]
[1777858368585,35.04,79027.95,9.0,0.51062,0.00018,24.84756]
[1777858368633,35.04,79064.2,9.0,0.51724,0.00018,24.84456]
[1777858368856,35.04,79064.2,9.0,0.51724,0.00018,24.84456]
[1777858368977,35.04,79064.2,9.0,0.51724,0.00018,24.84456]
[1777858369160,35.04,79064.2,9.0,0.51724,0.00018,24.84456]
[1777858369356,35.04,79064.2,9.0,0.51724,0.00018,24.84456]
[1777858369642,35.05,79078.61,9.0,0.51986,0.00018,24.84147]
[1777858370049,35.05,79078.61,9.0,0.51986,0.00018,24.84147]
[1777858370311,35.05,79078.61,9.0,0.51986,0.00018,24.84147]
[1777858370738,35.05,79078.61,9.0,0.51986,0.00018,24.84147]
[1777858370669,35.05,79090.73,9.0,0.52207,0.00018,24.83803]
[1777858371344,35.05,79090.73,9.0,0.52207,0.00018,24.83803]
[1777858371675,35.07,79097.67,9.0,0.52333,0.00018,24.83574]
[1777858372044,35.07,79097.67,9.0,0.52333,0.00018,24.83574]
[1777858372106,35.07,79097.67,9.0,0.52333,0.00018,24.83574]
[1777858372862,35.08,79099.08,9.0,0.52358,0.00018,24.83527]
[1777858373735,35.08,79099.08,9.0,0.52358,0.00018,24.83527]
[1777858373744,35.1,79090.33,9.0,0.52198,0.00018,24.83821]
[1777858374187,35.1,79090.33,9.0,0.52198,0.00018,24.83821]
[1777858374340,35.1,79090.33,9.0,0.52198,0.00018,24.83821]
[1777858374344,35.1,79090.33,9.0,0.52198,0.00018,24.83821]
[1777858374510,35.1,79090.33,9.0,0.52198,0.00018,24.83821]
[1777858374696,35.1,79112.77,9.0,0.52606,0.00018,24.82992]
[1777858375703,35.1,79128.07,9.0,0.52885,0.00018,24.82277]
[1777858376710,35.1,79126.73,9.0,0.5286,0.00018,24.82345]
[1777858378758,35.13,79123.88,9.0,0.52807,0.00018,24.8249]
[1777858380125,35.16,79124.92,9.0,0.52824,0.00018,24.82447]
[1777858380199,35.16,79124.92,9.0,0.52824,0.00018,24.82447]
[1777858380202,35.16,79124.92,9.0,0.52824,0.00018,24.82447]
[1777858380279,35.16,79124.92,9.0,0.52824,0.00018,24.82447]
[1777858380645,35.16,79124.92,9.0,0.52824,0.00018,24.82447]
[1777858380738,35.18,79118.59,9.0,0.52709,0.00018,24.8275]
[1777858381032,35.18,79118.59,9.0,0.52709,0.00018,24.8275]
[1777858381279,35.18,79118.59,9.0,0.52709,0.00018,24.8275]
[1777858381598,35.18,79118.59,9.0,0.52709,0.00018,24.8275]
[1777858381609,35.18,79118.59,9.0,0.52709,0.00018,24.8275]
[1777858381749,35.2,79099.89,9.0,0.52369,0.00018,24.83513]
[1777858381820,35.2,79099.89,9.0,0.52369,0.00018,24.83513]
[1777858382021,35.2,79099.89,9.0,0.52369,0.00018,24.83513]
[1777858382150,35.2,79099.89,9.0,0.52369,0.00018,24.83513]
[1777858382754,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858382863,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858382887,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858382996,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383104,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383181,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383197,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383246,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383595,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383660,35.21,79088.99,9.0,0.52171,0.00018,24.83873]
[1777858383761,35.21,79101.25,9.0,0.52393,0.00018,24.83465]
[1777858383846,35.21,79101.25,9.0,0.52393,0.00018,24.83465]
[1777858383915,35.21,79101.25,9.0,0.52393,0.00018,24.83465]
[1777858384068,35.21,79101.25,9.0,0.52393,0.00018,24.83465]
[1777858384768,35.22,79121.1,9.0,0.52752,0.00018,24.82642]
[1777858384982,35.22,79121.1,9.0,0.52752,0.00018,24.82642]
[1777858385243,35.22,79121.1,9.0,0.52752,0.00018,24.82642]
[1777858385775,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858385797,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858385933,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858386547,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858386621,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858386731,35.24,79111.2,9.0,0.52572,0.00018,24.83081]
[1777858386796,35.25,79099.57,9.0,0.52361,0.00018,24.83531]
[1777858387036,35.25,79099.57,9.0,0.52361,0.00018,24.83531]
[1777858387589,35.25,79099.57,9.0,0.52361,0.00018,24.83531]
[1777858388139,35.26,79099.57,9.0,0.52361,0.00018,24.83532]
[1777858388156,35.26,79099.57,9.0,0.52361,0.00018,24.83532]
[1777858388474,35.26,79099.57,9.0,0.52361,0.00018,24.83532]
[1777858388583,35.26,79099.57,9.0,0.52361,0.00018,24.83532]
[1777858388673,35.26,79099.57,9.0,0.52361,0.00018,24.83532]
[1777858389029,35.28,79094.98,9.0,0.52277,0.00018,24.83691]
[1777858390233,35.28,79091.61,9.0,0.52216,0.00018,24.838]
[1777858390567,35.28,79091.61,9.0,0.52216,0.00018,24.838]
[1777858390668,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391417,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391440,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391475,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391546,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391575,35.28,79098.48,9.0,0.5234,0.00018,24.83573]
[1777858391582,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392325,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392345,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392350,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392402,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392595,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392773,35.28,79098.25,9.0,0.52336,0.00018,24.83581]
[1777858392618,35.28,79099.94,9.0,0.52367,0.00018,24.83522]
[1777858392825,35.28,79099.94,9.0,0.52367,0.00018,24.83522]
[1777858392865,35.28,79099.94,9.0,0.52367,0.00018,24.83522]
[1777858394141,35.28,79081.89,9.0,0.5204,0.00018,24.84081]
[1777858394846,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858395973,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858396047,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858396138,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858396488,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858396529,35.31,79073.05,9.0,0.51879,0.00018,24.84296]
[1777858396653,35.35,79074.43,9.0,0.51903,0.00018,24.84268]
[1777858397188,35.35,79074.43,9.0,0.51903,0.00018,24.84268]
[1777858397332,35.35,79074.43,9.0,0.51903,0.00018,24.84268]
[1777858397361,35.35,79074.43,9.0,0.51903,0.00018,24.84268]
[1777858397409,35.37,79059.43,9.0,0.51632,0.00018,24.84547]
[1777858398115,35.37,79059.43,9.0,0.51632,0.00018,24.84547]
[1777858398603,35.37,79059.43,9.0,0.51632,0.00018,24.84547]
[1777858398770,35.37,79059.43,9.0,0.51632,0.00018,24.84547]
[1777858398756,35.38,79053.18,9.0,0.51519,0.00018,24.84629]
[1777858398967,35.38,79053.18,9.0,0.51519,0.00018,24.84629]
[1777858399007,35.38,79053.18,9.0,0.51519,0.00018,24.84629]
[1777858399810,35.38,79053.18,9.0,0.51519,0.00018,24.84629]
[1777858399076,35.38,79029.77,9.0,0.51095,0.00018,24.84757]
[1777858399883,35.38,79029.77,9.0,0.51095,0.00018,24.84757]
[1777858400781,35.38,79029.77,9.0,0.51095,0.00018,24.84757]
[1777858400783,35.4,79011.13,9.0,0.50758,0.00018,24.84659]
[1777858400998,35.4,79011.13,9.0,0.50758,0.00018,24.84659]
[1777858401139,35.4,79011.13,9.0,0.50758,0.00018,24.84659]
[1777858401680,35.4,79016.38,9.0,0.50853,0.00018,24.84705]
[1777858404923,35.41,79022.23,9.0,0.50959,0.00018,24.84739]
[1777858405930,35.41,79016.27,9.0,0.50851,0.00018,24.84704]
[1777858407475,35.41,79016.27,9.0,0.50851,0.00018,24.84704]
[1777858407601,35.41,79016.27,9.0,0.50851,0.00018,24.84704]
[1777858407606,35.41,79016.27,9.0,0.50851,0.00018,24.84704]
[1777858407623,35.41,79016.27,9.0,0.50851,0.00018,24.84704]
[1777858407944,35.41,79005.27,9.0,0.50652,0.00018,24.84591]
[1777858409615,35.41,79005.27,9.0,0.50652,0.00018,24.84591]
[1777858409690,35.41,79005.27,9.0,0.50652,0.00018,24.84591]
[1777858409767,35.42,79010.94,9.0,0.50755,0.00018,24.84657]
[1777858410029,35.42,79010.94,9.0,0.50755,0.00018,24.84657]
[1777858410584,35.42,79010.94,9.0,0.50755,0.00018,24.84657]
[1777858410589,35.43,79005.18,9.0,0.50651,0.00018,24.8459]
[1777858411037,35.43,79005.18,9.0,0.50651,0.00018,24.8459]
[1777858411573,35.43,79002.71,9.0,0.50606,0.00018,24.84176]
[1777858411972,35.43,78992.94,9.0,0.50429,0.00018,24.84011]
[1777858413324,35.43,78992.94,9.0,0.50429,0.00018,24.84011]
[1777858413620,35.43,78992.94,9.0,0.50429,0.00018,24.84011]
[1777858413637,35.43,78992.94,9.0,0.50429,0.00018,24.84011]
[1777858415271,35.46,78993.49,9.0,0.5044,0.00018,24.84022]
[1777858415761,35.46,78993.49,9.0,0.5044,0.00018,24.84022]
[1777858415869,35.46,78990.09,9.0,0.50378,0.00018,24.83954]
[1777858416866,35.46,78988.85,9.0,0.50356,0.00018,24.83928]
[1777858416881,35.46,78988.85,9.0,0.50356,0.00018,24.83928]
[1777858417855,35.46,78988.38,9.0,0.50348,0.00018,24.83918]
[1777858418014,35.46,78994.39,9.0,0.50456,0.00018,24.84039]
[1777858419129,35.46,78994.39,9.0,0.50456,0.00018,24.84039]
[1777858419209,35.46,78994.39,9.0,0.50456,0.00018,24.84039]
[1777858420162,35.46,78998.67,9.0,0.50534,0.00018,24.84113]
[1777858420216,35.47,79005.1,9.0,0.5065,0.00018,24.84208]
[1777858421797,35.47,79005.1,9.0,0.5065,0.00018,24.84208]
[1777858424781,35.47,78998.74,9.0,0.50535,0.00018,24.84114]
[1777858424784,35.47,78998.74,9.0,0.50535,0.00018,24.84114]
[1777858425569,35.47,78997.59,9.0,0.50514,0.00018,24.84095]
[1777858425722,35.47,78997.59,9.0,0.50514,0.00018,24.84095]
[1777858425792,35.47,78996.82,9.0,0.505,0.00018,24.84082]
[1777858426163,35.47,78996.82,9.0,0.505,0.00018,24.84082]
[1777858426357,35.47,78996.82,9.0,0.505,0.00018,24.84082]
[1777858426888,35.49,78997.44,9.0,0.50512,0.00018,24.84092]
[1777858428084,35.49,78987.79,9.0,0.50338,0.00018,24.83904]
[1777858430442,35.49,78986.25,9.0,0.5031,0.00018,24.8387]
[1777858430842,35.5,78986.14,9.0,0.50308,0.00018,24.83867]
[1777858431066,35.5,78986.14,9.0,0.50308,0.00018,24.83867]
[1777858431213,35.5,78986.14,9.0,0.50308,0.00018,24.83867]
[1777858431618,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858431975,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432012,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432297,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432402,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432443,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432524,35.5,78977.59,9.0,0.50154,0.00018,24.83654]
[1777858432615,35.5,78967.2,9.0,0.49966,0.00018,24.83345]
[1777858433842,35.5,78948.22,9.0,0.49624,0.00018,24.82639]
[1777858434648,35.5,78948.22,9.0,0.49624,0.00018,24.82639]
[1777858434727,35.5,78948.22,9.0,0.49624,0.00018,24.82639]
[1777858434821,35.51,78945.92,9.0,0.49582,0.00018,24.82541]
[1777858435334,35.51,78945.92,9.0,0.49582,0.00018,24.82541]
[1777858435371,35.51,78945.92,9.0,0.49582,0.00018,24.82541]
[1777858435476,35.51,78945.92,9.0,0.49582,0.00018,24.82541]
[1777858435583,35.51,78945.92,9.0,0.49582,0.00018,24.82541]
[1777858435684,35.51,78949.6,9.0,0.49649,0.00018,24.82696]
[1777858436026,35.51,78949.6,9.0,0.49649,0.00018,24.82696]
[1777858436034,35.51,78949.6,9.0,0.49649,0.00018,24.82696]
[1777858436142,35.52,78959.59,9.0,0.4983,0.00018,24.83084]
[1777858437421,35.52,78959.59,9.0,0.4983,0.00018,24.83084]
[1777858438077,35.52,78959.11,9.0,0.49821,0.00018,24.83066]
[1777858438083,35.52,78959.11,9.0,0.49821,0.00018,24.83066]
[1777858438402,35.52,78959.11,9.0,0.49821,0.00018,24.83066]
[1777858438414,35.52,78959.11,9.0,0.49821,0.00018,24.83066]
[1777858439163,35.52,78948.31,9.0,0.49626,0.00018,24.82643]
[1777858441124,35.52,78951.72,9.0,0.49688,0.00018,24.82783]
[1777858441458,35.52,78951.72,9.0,0.49688,0.00018,24.82783]
[1777858442735,35.52,78953.52,9.0,0.4972,0.00018,24.82855]
[1777858442746,35.52,78953.52,9.0,0.4972,0.00018,24.82855]
[1777858442749,35.52,78953.52,9.0,0.4972,0.00018,24.82855]
[1777858442772,35.52,78953.52,9.0,0.4972,0.00018,24.82855]
[1777858442804,35.52,78953.52,9.0,0.4972,0.00018,24.82855]
[1777858442872,35.52,78955.3,9.0,0.49752,0.00018,24.82924]
[1777858442930,35.52,78955.3,9.0,0.49752,0.00018,24.82924]
[1777858443191,35.52,78963.83,9.0,0.49906,0.00018,24.83233]
[1777858444199,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858444921,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445030,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445092,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445120,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445155,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445196,35.52,78969.07,9.0,0.50001,0.00018,24.83405]
[1777858445206,35.52,78977.37,9.0,0.5015,0.00018,24.83648]
[1777858446139,35.52,78977.37,9.0,0.5015,0.00018,24.83648]
[1777858446360,35.52,78977.37,9.0,0.5015,0.00018,24.83648]
[1777858446779,35.52,78977.37,9.0,0.5015,0.00018,24.83648]
[1777858446796,35.53,78993.39,9.0,0.5044,0.00018,24.84019]
[1777858447220,35.53,78996.98,9.0,0.50504,0.00018,24.84084]
[1777858448393,35.53,78996.98,9.0,0.50504,0.00018,24.84084]
[1777858448487,35.53,78996.98,9.0,0.50504,0.00018,24.84084]
[1777858449826,35.53,78996.26,9.0,0.50491,0.00018,24.84071]
[1777858452255,35.54,79002.25,9.0,0.50599,0.00018,24.84168]
[1777858453666,35.54,79002.25,9.0,0.50599,0.00018,24.84168]
[1777858453712,35.54,79002.25,9.0,0.50599,0.00018,24.84168]
[1777858453813,35.54,78999.63,9.0,0.50552,0.00018,24.84128]
[1777858454485,35.54,78986.41,9.0,0.50314,0.00018,24.83873]
[1777858455145,35.54,78986.41,9.0,0.50314,0.00018,24.83873]
[1777858455261,35.54,78986.41,9.0,0.50314,0.00018,24.83873]
[1777858455897,35.54,78982.48,9.0,0.50243,0.00018,24.8378]
[1777858456720,35.54,78982.48,9.0,0.50243,0.00018,24.8378]
[1777858463332,35.55,78974.47,9.0,0.50099,0.00018,24.83567]
[1777858465864,35.55,78974.92,9.0,0.50107,0.00018,24.8358]
[1777858469018,35.55,78973.36,9.0,0.50079,0.00018,24.83535]
[1777858469023,35.55,78973.36,9.0,0.50079,0.00018,24.83535]
[1777858469091,35.55,78973.36,9.0,0.50079,0.00018,24.83535]
[1777858469374,35.55,78961.82,9.0,0.49871,0.00018,24.83164]
[1777858470278,35.55,78961.82,9.0,0.49871,0.00018,24.83164]
[1777858471131,35.56,78961.28,9.0,0.49861,0.00018,24.83145]
[1777858471161,35.56,78961.28,9.0,0.49861,0.00018,24.83145]
[1777858471484,35.56,78961.28,9.0,0.49861,0.00018,24.83145]
[1777858471585,35.56,78956.9,9.0,0.49782,0.00018,24.82605]
[1777858473021,35.56,78952.25,9.0,0.49698,0.00018,24.82425]
[1777858473070,35.56,78952.25,9.0,0.49698,0.00018,24.82425]
[1777858473214,35.56,78952.25,9.0,0.49698,0.00018,24.82425]
[1777858473299,35.56,78952.25,9.0,0.49698,0.00018,24.82425]
[1777858474326,35.56,78949.99,9.0,0.49658,0.00018,24.82333]
[1777858474664,35.56,78949.99,9.0,0.49658,0.00018,24.82333]
[1777858474689,35.56,78949.99,9.0,0.49658,0.00018,24.82333]
[1777858475283,35.56,78947.53,9.0,0.49613,0.00018,24.82231]
[1777858475479,35.56,78941.64,9.0,0.49507,0.00018,24.81973]
[1777858476488,35.56,78936.12,9.0,0.49408,0.00018,24.81715]
[1777858477164,35.56,78936.12,9.0,0.49408,0.00018,24.81715]
[1777858478826,35.56,78936.0,9.0,0.49405,0.00018,24.81709]
[1777858480256,35.56,78934.94,9.0,0.49386,0.00018,24.81658]
[1777858480292,35.56,78934.94,9.0,0.49386,0.00018,24.81658]
[1777858481181,35.56,78931.62,9.0,0.49327,0.00018,24.81493]
[1777858483836,35.57,78929.41,9.0,0.49287,0.00018,24.81381]
[1777858483967,35.57,78930.29,9.0,0.49303,0.00018,24.81426]
[1777858484118,35.57,78930.29,9.0,0.49303,0.00018,24.81426]
[1777858484875,35.57,78930.29,9.0,0.49303,0.00018,24.81426]
[1777858484885,35.57,78940.26,9.0,0.49483,0.00018,24.8191]
[1777858485549,35.57,78949.57,9.0,0.49651,0.00018,24.82316]
[1777858486773,35.57,78949.57,9.0,0.49651,0.00018,24.82316]
[1777858489402,35.57,78949.98,9.0,0.49658,0.00018,24.82333]
[1777858490805,35.57,78949.87,9.0,0.49656,0.00018,24.82328]
[1777858491584,35.57,78949.89,9.0,0.49656,0.00018,24.82329]
[1777858492830,35.57,78949.18,9.0,0.49644,0.00018,24.823]
[1777858496935,35.57,78948.43,9.0,0.4963,0.00018,24.82269]
[1777858497608,35.57,78948.43,9.0,0.4963,0.00018,24.82269]
[1777858497633,35.58,78938.94,9.0,0.49459,0.00018,24.81849]
[1777858500883,35.58,78942.31,9.0,0.4952,0.00018,24.82003]
[1777858501713,35.58,78943.25,9.0,0.49537,0.00018,24.82045]
[1777858502561,35.58,78947.94,9.0,0.49622,0.00018,24.82248]
[1777858503347,35.58,78947.37,9.0,0.49611,0.00018,24.82224]
[1777858503900,35.58,78939.49,9.0,0.49469,0.00018,24.81875]
[1777858507706,35.58,78948.02,9.0,0.49623,0.00018,24.82252]
[1777858508220,35.58,78948.02,9.0,0.49623,0.00018,24.82252]
[1777858508437,35.58,78948.02,9.0,0.49623,0.00018,24.82252]
[1777858508464,35.58,78948.02,9.0,0.49623,0.00018,24.82252]
[1777858508634,35.58,78948.02,9.0,0.49623,0.00018,24.82252]
[1777858508713,35.59,78937.71,9.0,0.49437,0.00018,24.81792]
[1777858509843,35.59,78927.75,9.0,0.49258,0.00018,24.81296]
[1777858510367,35.59,78927.75,9.0,0.49258,0.00018,24.81296]
[1777858510601,35.59,78927.75,9.0,0.49258,0.00018,24.81296]
[1777858511096,35.59,78927.85,9.0,0.4926,0.00018,24.81301]
[1777858511354,35.59,78927.85,9.0,0.4926,0.00018,24.81301]
[1777858511400,35.59,78927.85,9.0,0.4926,0.00018,24.81301]
[1777858511613,35.59,78927.85,9.0,0.4926,0.00018,24.81301]
[1777858511736,35.59,78927.85,9.0,0.4926,0.00018,24.81301]
[1777858511838,35.59,78922.67,9.0,0.49167,0.00018,24.81024]
[1777858511980,35.59,78922.67,9.0,0.49167,0.00018,24.81024]
[1777858512741,35.59,78922.9,9.0,0.49171,0.00018,24.81037]
[1777858514120,35.59,78923.3,9.0,0.49178,0.00018,24.81059]
[1777858515154,35.59,78927.82,9.0,0.49259,0.00018,24.813]
[1777858515433,35.59,78927.82,9.0,0.49259,0.00018,24.813]
[1777858515762,35.59,78926.5,9.0,0.49236,0.00018,24.81231]
[1777858516606,35.59,78926.5,9.0,0.49236,0.00018,24.81231]
[1777858516873,35.59,78916.03,9.0,0.49047,0.00018,24.80649]
[1777858520493,35.59,78911.03,9.0,0.48957,0.00018,24.80352]
[1777858520584,35.59,78911.03,9.0,0.48957,0.00018,24.80352]
[1777858520797,35.59,78907.69,9.0,0.48897,0.00018,24.80146]
[1777858522387,35.59,78905.89,9.0,0.48864,0.00018,24.80033]
[1777858523691,35.59,78905.31,9.0,0.48854,0.00018,24.79996]
[1777858523871,35.59,78905.31,9.0,0.48854,0.00018,24.79996]
[1777858523953,35.59,78900.79,9.0,0.48772,0.00018,24.79703]
[1777858524266,35.59,78900.79,9.0,0.48772,0.00018,24.79703]
[1777858524818,35.59,78900.79,9.0,0.48772,0.00018,24.79703]
[1777858524837,35.59,78900.79,9.0,0.48772,0.00018,24.79703]
[1777858524842,35.59,78888.15,9.0,0.48545,0.00018,24.7883]
[1777858526841,35.59,78890.08,9.0,0.4858,0.00018,24.78968]
[1777858529047,35.59,78886.77,9.0,0.4852,0.00018,24.7873]
[1777858529338,35.59,78886.77,9.0,0.4852,0.00018,24.7873]
[1777858530121,35.59,78888.88,9.0,0.48558,0.00018,24.78883]
[1777858530342,35.59,78888.88,9.0,0.48558,0.00018,24.78883]
[1777858530868,35.59,78896.45,9.0,0.48694,0.00018,24.79413]
[1777858531751,35.59,78896.45,9.0,0.48694,0.00018,24.79413]
[1777858531821,35.59,78896.45,9.0,0.48694,0.00018,24.79413]
[1777858532747,35.59,78901.54,9.0,0.48786,0.00018,24.79372]
[1777858532887,35.59,78909.1,9.0,0.48922,0.00018,24.79853]
[1777858536744,35.59,78912.34,9.0,0.4898,0.00018,24.8005]
[1777858538936,35.59,78913.82,9.0,0.49007,0.00018,24.80138]
[1777858538968,35.59,78916.17,9.0,0.49049,0.00018,24.80276]
[1777858539936,35.59,78918.32,9.0,0.49088,0.00018,24.804]
[1777858540881,35.59,78918.32,9.0,0.49088,0.00018,24.804]
[1777858541965,35.59,78930.15,9.0,0.49301,0.00018,24.8104]
[1777858547001,35.6,78930.48,9.0,0.49308,0.00018,24.81057]
[1777858548136,35.6,78930.48,9.0,0.49308,0.00018,24.81057]
[1777858554748,35.61,78931.56,9.0,0.49327,0.00018,24.81112]
[1777858554824,35.61,78931.56,9.0,0.49327,0.00018,24.81112]
[1777858554865,35.61,78931.56,9.0,0.49327,0.00018,24.81112]
[1777858554958,35.61,78931.08,9.0,0.49319,0.00018,24.81088]
[1777858555456,35.61,78931.08,9.0,0.49319,0.00018,24.81088]
[1777858555711,35.61,78920.52,9.0,0.49129,0.00018,24.80526]
[1777858556044,35.61,78920.52,9.0,0.49129,0.00018,24.80526]
[1777858556577,35.61,78913.89,9.0,0.49009,0.00018,24.80145]
[1777858557457,35.61,78913.89,9.0,0.49009,0.00018,24.80145]
[1777858557477,35.61,78913.89,9.0,0.49009,0.00018,24.80145]
[1777858557549,35.61,78913.89,9.0,0.49009,0.00018,24.80145]
[1777858557650,35.61,78913.54,9.0,0.49003,0.00018,24.80124]
[1777858558081,35.61,78903.04,9.0,0.48814,0.00018,24.79472]
[1777858559808,35.61,78903.04,9.0,0.48814,0.00018,24.79472]
[1777858560284,35.61,78902.94,9.0,0.48812,0.00018,24.79465]
[1777858560416,35.61,78902.94,9.0,0.48812,0.00018,24.79465]
[1777858560612,35.61,78902.94,9.0,0.48812,0.00018,24.79465]
[1777858560821,35.61,78902.94,9.0,0.48812,0.00018,24.79465]
[1777858560952,35.61,78902.94,9.0,0.48812,0.00018,24.79465]
[1777858560908,35.61,78902.17,9.0,0.48798,0.00018,24.79415]
[1777858561614,35.61,78902.17,9.0,0.48798,0.00018,24.79415]
[1777858561703,35.61,78914.24,9.0,0.49015,0.00018,24.80165]
[1777858562153,35.61,78914.24,9.0,0.49015,0.00018,24.80165]
[1777858562919,35.61,78914.24,9.0,0.49015,0.00018,24.80165]
[1777858563923,35.61,78907.44,9.0,0.48893,0.00018,24.79752]
[1777858564561,35.61,78907.44,9.0,0.48893,0.00018,24.79752]
[1777858567630,35.61,78912.49,9.0,0.48984,0.00018,24.80061]
[1777858567673,35.61,78912.49,9.0,0.48984,0.00018,24.80061]
[1777858567716,35.61,78912.51,9.0,0.48984,0.00018,24.80062]
[1777858568976,35.61,78912.51,9.0,0.48984,0.00018,24.80062]
[1777858568152,35.61,78919.48,9.0,0.4911,0.00018,24.80468]
[1777858569361,35.61,78919.48,9.0,0.4911,0.00018,24.80468]
[1777858569463,35.61,78920.69,9.0,0.49132,0.00018,24.80536]
[1777858571647,35.61,78920.19,9.0,0.49123,0.00018,24.80508]
[1777858571859,35.61,78920.19,9.0,0.49123,0.00018,24.80508]
[1777858571897,35.61,78920.19,9.0,0.49123,0.00018,24.80508]
[1777858572180,35.61,78909.0,9.0,0.48921,0.00018,24.79849]
[1777858573187,35.6,78902.82,9.0,0.4881,0.00018,24.79457]
[1777858574194,35.6,78903.32,9.0,0.48819,0.00018,24.79489]
[1777858576929,35.6,78902.31,9.0,0.488,0.00018,24.79424]
[1777858577298,35.6,78899.1,9.0,0.48742,0.00018,24.79212]
[1777858577303,35.6,78899.1,9.0,0.48742,0.00018,24.79212]
[1777858577460,35.6,78899.1,9.0,0.48742,0.00018,24.79212]
[1777858577476,35.6,78899.65,9.0,0.48752,0.00018,24.79249]
[1777858578224,35.6,78908.25,9.0,0.48907,0.00018,24.79801]
[1777858580048,35.6,78907.99,9.0,0.48902,0.00018,24.79785]
[1777858580373,35.6,78907.99,9.0,0.48902,0.00018,24.79785]
[1777858582305,35.6,78907.59,9.0,0.48895,0.00018,24.7976]
[1777858582405,35.6,78906.11,9.0,0.48869,0.00018,24.79667]
[1777858584291,35.6,78903.24,9.0,0.48817,0.00018,24.79484]
[1777858585919,35.6,78900.3,9.0,0.48764,0.00018,24.79291]
[1777858585932,35.6,78896.57,9.0,0.48697,0.00018,24.79041]
[1777858587287,35.6,78904.8,9.0,0.48845,0.00018,24.79584]
[1777858592285,35.6,78902.15,9.0,0.48797,0.00018,24.79032]
[1777858592452,35.6,78902.15,9.0,0.48797,0.00018,24.79032]
[1777858592537,35.6,78902.15,9.0,0.48797,0.00018,24.79032]
[1777858592851,35.6,78902.15,9.0,0.48797,0.00018,24.79032]
[1777858593620,35.6,78901.04,9.0,0.48777,0.00018,24.7896]
[1777858595757,35.6,78902.19,9.0,0.48797,0.00018,24.79035]
[1777858595831,35.6,78902.8,9.0,0.48808,0.00018,24.79074]
[1777858596898,35.6,78902.8,9.0,0.48808,0.00018,24.79074]
[1777858598443,35.6,78895.88,9.0,0.48684,0.00018,24.78613]
[1777858598653,35.6,78895.88,9.0,0.48684,0.00018,24.78613]
[1777858599336,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858599472,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858599613,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858599662,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858599934,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858600006,35.6,78895.84,9.0,0.48683,0.00018,24.78611]
[1777858600025,35.6,78888.57,9.0,0.48552,0.00018,24.781]
[1777858600366,35.6,78888.57,9.0,0.48552,0.00018,24.781]
[1777858600536,35.6,78888.57,9.0,0.48552,0.00018,24.781]
[1777858600845,35.6,78888.57,9.0,0.48552,0.00018,24.781]
[1777858600963,35.6,78888.57,9.0,0.48552,0.00018,24.781]
[1777858601015,35.6,78875.34,9.0,0.48314,0.00018,24.77103]
[1777858601458,35.6,78875.34,9.0,0.48314,0.00018,24.77103]
[1777858601652,35.6,78875.34,9.0,0.48314,0.00018,24.77103]
[1777858601855,35.6,78866.03,9.0,0.48146,0.00018,24.76348]
[1777858603090,35.6,78862.63,9.0,0.48085,0.00018,24.76061]
[1777858603216,35.6,78862.63,9.0,0.48085,0.00018,24.76061]
[1777858603845,35.6,78862.63,9.0,0.48085,0.00018,24.76061]
[1777858603871,35.6,78862.63,9.0,0.48085,0.00018,24.76061]
[1777858603916,35.6,78858.04,9.0,0.48002,0.00018,24.75665]
[1777858604061,35.6,78858.04,9.0,0.48002,0.00018,24.75665]
[1777858604408,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858605426,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858605462,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858605549,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858605926,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858605995,35.6,78847.93,9.0,0.4782,0.00018,24.74755]
[1777858606017,35.6,78846.36,9.0,0.47792,0.00018,24.74609]
[1777858606054,35.6,78846.36,9.0,0.47792,0.00018,24.74609]
[1777858606597,35.6,78846.36,9.0,0.47792,0.00018,24.74609]
[1777858606655,35.6,78846.36,9.0,0.47792,0.00018,24.74609]
[1777858607025,35.6,78836.0,9.0,0.47605,0.00018,24.73615]
[1777858607376,35.6,78836.0,9.0,0.47605,0.00018,24.73615]
[1777858607651,35.6,78836.0,9.0,0.47605,0.00018,24.73615]
[1777858608441,35.6,78833.76,9.0,0.47565,0.00018,24.73392]
[1777858609000,35.6,78833.76,9.0,0.47565,0.00018,24.73392]
[1777858609030,35.6,78829.95,9.0,0.47496,0.00018,24.73008]
[1777858609112,35.6,78829.95,9.0,0.47496,0.00018,24.73008]
[1777858609521,35.6,78829.95,9.0,0.47496,0.00018,24.73008]
[1777858611336,35.59,78838.75,9.0,0.47654,0.00018,24.73882]
[1777858616509,35.59,78838.89,9.0,0.47656,0.00018,24.73893]
[1777858617246,35.59,78838.89,9.0,0.47656,0.00018,24.73893]
[1777858617516,35.59,78836.29,9.0,0.47609,0.00018,24.73639]
[1777858619133,35.58,78833.74,9.0,0.47563,0.00018,24.73385]
[1777858619530,35.58,78837.39,9.0,0.47629,0.00018,24.73746]
[1777858620471,35.58,78837.39,9.0,0.47629,0.00018,24.73746]
[1777858620479,35.58,78837.39,9.0,0.47629,0.00018,24.73746]
[1777858620721,35.58,78837.39,9.0,0.47629,0.00018,24.73746]
[1777858620820,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621743,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621774,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621800,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621806,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621913,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621953,35.58,78840.79,9.0,0.4769,0.00018,24.74075]
[1777858621969,35.58,78830.06,9.0,0.47496,0.00018,24.73013]
[1777858622973,35.58,78830.06,9.0,0.47496,0.00018,24.73013]
[1777858622991,35.58,78830.06,9.0,0.47496,0.00018,24.73013]
[1777858623020,35.58,78830.06,9.0,0.47496,0.00018,24.73013]
[1777858623042,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623113,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623241,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623495,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623725,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623764,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623840,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858624032,35.58,78817.41,9.0,0.47269,0.00018,24.71688]
[1777858623925,35.58,78800.71,9.0,0.46968,0.00018,24.69814]
[1777858624140,35.58,78800.71,9.0,0.46968,0.00018,24.69814]
[1777858624566,35.58,78800.25,9.0,0.4696,0.00018,24.69761]
[1777858626092,35.58,78797.02,9.0,0.46902,0.00018,24.69382]
[1777858627133,35.58,78799.23,9.0,0.46941,0.00018,24.69642]
[1777858627177,35.58,78799.23,9.0,0.46941,0.00018,24.69642]
[1777858627726,35.58,78792.7,9.0,0.46824,0.00018,24.68866]
[1777858628315,35.58,78792.7,9.0,0.46824,0.00018,24.68866]
[1777858628478,35.58,78792.7,9.0,0.46824,0.00018,24.68866]
[1777858628594,35.58,78786.92,9.0,0.4672,0.00018,24.68162]
[1777858630456,35.58,78783.68,9.0,0.46662,0.00018,24.6776]
[1777858631408,35.58,78782.71,9.0,0.46644,0.00018,24.67639]
[1777858631608,35.58,78782.71,9.0,0.46644,0.00018,24.67639]
[1777858631673,35.58,78782.71,9.0,0.46644,0.00018,24.67639]
[1777858631770,35.58,78777.37,9.0,0.46548,0.00018,24.66963]
[1777858632227,35.58,78777.37,9.0,0.46548,0.00018,24.66963]
[1777858632702,35.58,78777.37,9.0,0.46548,0.00018,24.66963]
[1777858632740,35.58,78777.37,9.0,0.46548,0.00018,24.66963]
[1777858633383,35.59,78774.09,9.0,0.46489,0.00018,24.66541]
[1777858633423,35.59,78774.09,9.0,0.46489,0.00018,24.66541]
[1777858633633,35.59,78779.37,9.0,0.46584,0.00018,24.67218]
[1777858635235,35.59,78779.17,9.0,0.46581,0.00018,24.67194]
[1777858635308,35.59,78779.17,9.0,0.46581,0.00018,24.67194]
[1777858635647,35.59,78775.99,9.0,0.46524,0.00018,24.66787]
[1777858636121,35.59,78775.99,9.0,0.46524,0.00018,24.66787]
[1777858636654,35.59,78774.58,9.0,0.46498,0.00018,24.66606]
[1777858638668,35.59,78782.73,9.0,0.46645,0.00018,24.67645]
[1777858641092,35.59,78782.26,9.0,0.46637,0.00018,24.67587]
[1777858641223,35.59,78782.26,9.0,0.46637,0.00018,24.67587]
[1777858644241,35.59,78782.92,9.0,0.46649,0.00018,24.67671]
[1777858645058,35.59,78782.92,9.0,0.46649,0.00018,24.67671]
[1777858644710,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645150,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645515,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645531,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645620,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645696,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645710,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645849,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858646063,35.59,78793.0,9.0,0.4683,0.00018,24.68909]
[1777858645895,35.59,78802.52,9.0,0.47002,0.00018,24.7003]
[1777858646350,35.59,78802.52,9.0,0.47002,0.00018,24.7003]
[1777858646440,35.59,78802.52,9.0,0.47002,0.00018,24.7003]
[1777858646526,35.59,78802.52,9.0,0.47002,0.00018,24.7003]
[1777858647009,35.59,78809.61,9.0,0.47129,0.00018,24.70836]
[1777858648083,35.59,78813.02,9.0,0.47191,0.00018,24.71214]
[1777858648503,35.59,78813.02,9.0,0.47191,0.00018,24.71214]
[1777858648876,35.59,78813.02,9.0,0.47191,0.00018,24.71214]
[1777858648924,35.59,78813.02,9.0,0.47191,0.00018,24.71214]
[1777858649087,35.59,78813.08,9.0,0.47192,0.00018,24.71221]
[1777858649990,35.59,78807.67,9.0,0.47094,0.00018,24.70617]
[1777858650755,35.59,78801.26,9.0,0.46979,0.00018,24.69884]
[1777858655790,35.59,78797.76,9.0,0.46915,0.00018,24.69093]
[1777858657891,35.59,78797.59,9.0,0.46912,0.00018,24.69073]
[1777858658579,35.59,78797.48,9.0,0.4691,0.00018,24.69061]
[1777858660774,35.59,78797.14,9.0,0.46904,0.00018,24.69021]
[1777858661048,35.59,78797.14,9.0,0.46904,0.00018,24.69021]
[1777858661447,35.59,78802.42,9.0,0.46999,0.00018,24.69637]
[1777858661838,35.59,78794.07,9.0,0.46849,0.00018,24.68656]
[1777858662209,35.59,78794.07,9.0,0.46849,0.00018,24.68656]
[1777858662620,35.59,78794.07,9.0,0.46849,0.00018,24.68656]
[1777858663609,35.59,78792.03,9.0,0.46812,0.00018,24.68411]
[1777858665237,35.59,78794.64,9.0,0.46859,0.00018,24.68724]
[1777858666058,35.59,78794.64,9.0,0.46859,0.00018,24.68724]
[1777858666067,35.59,78802.9,9.0,0.47008,0.00018,24.69693]
[1777858671908,35.6,78804.6,9.0,0.47039,0.00018,24.69889]
[1777858673175,35.6,78807.34,9.0,0.47088,0.00018,24.70201]
[1777858673181,35.6,78807.34,9.0,0.47088,0.00018,24.70201]
[1777858673693,35.6,78807.34,9.0,0.47088,0.00018,24.70201]
[1777858673721,35.6,78807.34,9.0,0.47088,0.00018,24.70201]
[1777858675615,35.6,78815.01,9.0,0.47226,0.00018,24.71053]
[1777858675672,35.6,78815.01,9.0,0.47226,0.00018,24.71053]
[1777858676008,35.6,78815.01,9.0,0.47226,0.00018,24.71053]
[1777858677095,35.6,78817.54,9.0,0.47272,0.00018,24.71327]
[1777858679950,35.6,78821.07,9.0,0.47336,0.00018,24.71706]
[1777858689027,35.6,78829.59,9.0,0.47489,0.00018,24.72592]
[1777858689726,35.6,78829.59,9.0,0.47489,0.00018,24.72592]
[1777858690034,35.6,78819.91,9.0,0.47315,0.00018,24.71582]
[1777858691909,35.6,78817.68,9.0,0.47275,0.00018,24.71343]
[1777858691942,35.6,78817.68,9.0,0.47275,0.00018,24.71343]
[1777858692225,35.6,78815.13,9.0,0.47229,0.00018,24.71066]
[1777858692598,35.6,78815.13,9.0,0.47229,0.00018,24.71066]
[1777858692729,35.6,78815.13,9.0,0.47229,0.00018,24.71066]
[1777858692893,35.6,78815.13,9.0,0.47229,0.00018,24.71066]
[1777858694172,35.6,78814.97,9.0,0.47226,0.00018,24.71048]
[1777858696236,35.59,78815.79,9.0,0.4724,0.00018,24.71137]
[1777858696841,35.59,78815.79,9.0,0.4724,0.00018,24.71137]
[1777858702118,35.59,78821.18,9.0,0.47337,0.00018,24.71714]
[1777858707153,35.59,78823.95,9.0,0.47386,0.00018,24.72004]
[1777858710342,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858710406,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858710573,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858710629,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858710665,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858710910,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858711062,35.58,78823.43,9.0,0.47377,0.00018,24.71949]
[1777858711133,35.58,78825.27,9.0,0.47409,0.00018,24.71759]
[1777858711181,35.58,78835.26,9.0,0.47589,0.00018,24.72774]
[1777858712283,35.58,78835.26,9.0,0.47589,0.00018,24.72774]
[1777858712324,35.58,78832.79,9.0,0.47545,0.00018,24.72527]
[1777858714346,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714353,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714374,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714433,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714502,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714875,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714879,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714949,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858714984,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858715058,35.58,78828.72,9.0,0.47471,0.00018,24.72115]
[1777858715123,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858715481,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858715535,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858715770,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858716038,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858716052,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858716083,35.58,78825.81,9.0,0.47419,0.00018,24.71814]
[1777858716134,35.58,78851.56,9.0,0.47883,0.00018,24.74319]
[1777858716938,35.58,78851.56,9.0,0.47883,0.00018,24.74319]
[1777858717003,35.58,78868.15,9.0,0.48182,0.00018,24.75757]
[1777858718591,35.58,78867.46,9.0,0.48169,0.00018,24.757]
[1777858719714,35.58,78864.78,9.0,0.48121,0.00018,24.75476]
[1777858721534,35.58,78862.14,9.0,0.48073,0.00018,24.75252]
[1777858727293,35.58,78866.37,9.0,0.4815,0.00018,24.75611]
[1777858730179,35.58,78862.1,9.0,0.48073,0.00018,24.7525]
[1777858735349,35.59,78862.87,9.0,0.48088,0.00018,24.75318]
[1777858740286,35.59,78861.36,9.0,0.48061,0.00018,24.7519]
[1777858740334,35.59,78861.36,9.0,0.48061,0.00018,24.7519]
[1777858740385,35.59,78860.14,9.0,0.48039,0.00018,24.75084]
[1777858741577,35.59,78860.14,9.0,0.48039,0.00018,24.75084]
[1777858741671,35.59,78850.42,9.0,0.47864,0.00018,24.74221]
[1777858743057,35.59,78850.42,9.0,0.47864,0.00018,24.74221]
[1777858743625,35.6,78846.29,9.0,0.47789,0.00018,24.7384]
[1777858747364,35.6,78844.8,9.0,0.47762,0.00018,24.737]
[1777858753657,35.6,78839.86,9.0,0.47673,0.00018,24.73229]
[1777858754219,35.6,78839.27,9.0,0.47663,0.00018,24.73172]
[1777858757207,35.6,78845.27,9.0,0.47771,0.00018,24.73744]
[1777858760441,35.6,78845.26,9.0,0.47771,0.00018,24.73743]
[1777858765561,35.6,78848.82,9.0,0.47835,0.00018,24.74074]
[1777858767216,35.6,78848.15,9.0,0.47823,0.00018,24.74012]
[1777858771306,35.6,78849.36,9.0,0.47844,0.00018,24.74124]
[1777858773678,35.6,78848.86,9.0,0.47835,0.00018,24.73697]
[1777858773755,35.6,78848.86,9.0,0.47835,0.00018,24.73697]
[1777858773973,35.6,78848.86,9.0,0.47835,0.00018,24.73697]
[1777858773978,35.6,78849.33,9.0,0.47844,0.00018,24.7374]
[1777858774872,35.6,78849.33,9.0,0.47844,0.00018,24.7374]
[1777858774888,35.6,78861.16,9.0,0.48057,0.00018,24.74792]
[1777858776641,35.6,78865.7,9.0,0.48139,0.00018,24.75178]
[1777858779086,35.6,78868.02,9.0,0.48181,0.00018,24.75371]
[1777858782217,35.6,78870.23,9.0,0.48221,0.00018,24.75552]
[1777858784708,35.6,78857.45,9.0,0.47991,0.00018,24.74472]
[1777858786933,35.61,78855.34,9.0,0.47953,0.00018,24.74286]
[1777858792764,35.61,78856.01,9.0,0.47965,0.00018,24.74348]
[1777858797799,35.62,78855.24,9.0,0.47952,0.00018,24.74281]
[1777858800879,35.62,78855.41,9.0,0.47955,0.00018,24.74297]
[1777858801790,35.62,78858.03,9.0,0.48003,0.00018,24.74528]
[1777858801828,35.62,78869.86,9.0,0.48216,0.00018,24.75527]
[1777858803841,35.62,78870.88,9.0,0.48234,0.00018,24.7561]
[1777858805508,35.62,78867.94,9.0,0.48181,0.00018,24.7537]
[1777858807658,35.63,78863.44,9.0,0.481,0.00018,24.74994]
[1777858808969,35.63,78864.02,9.0,0.48111,0.00018,24.75043]
[1777858812249,35.63,78874.46,9.0,0.48299,0.00018,24.75897]
[1777858815839,35.63,78875.04,9.0,0.4831,0.00018,24.75943]
[1777858815926,35.63,78881.57,9.0,0.48427,0.00018,24.76447]
[1777858820983,35.63,78884.53,9.0,0.48481,0.00018,24.76668]
[1777858822201,35.63,78883.55,9.0,0.48463,0.00018,24.76596]
[1777858823060,35.63,78883.56,9.0,0.48463,0.00018,24.76597]
[1777858824467,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858824474,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858824540,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858824567,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858824678,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858824804,35.63,78883.92,9.0,0.4847,0.00018,24.76623]
[1777858825528,35.63,78887.61,9.0,0.48536,0.00018,24.76894]
[1777858825701,35.63,78887.61,9.0,0.48536,0.00018,24.76894]
[1777858826154,35.63,78887.61,9.0,0.48536,0.00018,24.76894]
[1777858826644,35.63,78891.88,9.0,0.48613,0.00018,24.77199]
[1777858826748,35.63,78891.88,9.0,0.48613,0.00018,24.77199]
[1777858827004,35.63,78897.74,9.0,0.48719,0.00018,24.77602]
[1777858831100,35.63,78900.85,9.0,0.48774,0.00018,24.77809]
[1777858837077,35.62,78898.2,9.0,0.48726,0.00018,24.77252]
[1777858842112,35.62,78898.33,9.0,0.48728,0.00018,24.7726]
[1777858847076,35.62,78894.98,9.0,0.48667,0.00018,24.77032]
[1777858847119,35.62,78894.98,9.0,0.48667,0.00018,24.77032]
[1777858847157,35.62,78894.98,9.0,0.48667,0.00018,24.77032]
[1777858847186,35.62,78894.98,9.0,0.48667,0.00018,24.77032]
[1777858847251,35.62,78894.98,9.0,0.48667,0.00018,24.77032]
[1777858847242,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858847450,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858847657,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858847711,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858847888,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858847948,35.62,78888.51,9.0,0.48551,0.00018,24.76576]
[1777858848174,35.62,78870.39,9.0,0.48224,0.00018,24.75187]
[1777858848815,35.62,78870.39,9.0,0.48224,0.00018,24.75187]
[1777858848956,35.62,78870.39,9.0,0.48224,0.00018,24.75187]
[1777858849181,35.62,78859.3,9.0,0.48025,0.00018,24.74256]
[1777858851243,35.62,78858.41,9.0,0.48009,0.00018,24.74179]
[1777858856666,35.62,78859.63,9.0,0.48031,0.00018,24.74286]
[1777858862304,35.63,78858.19,9.0,0.48005,0.00018,24.74162]
[1777858863097,35.63,78858.19,9.0,0.48005,0.00018,24.74162]
[1777858863265,35.63,78858.19,9.0,0.48005,0.00018,24.74162]
[1777858863280,35.63,78854.95,9.0,0.47947,0.00018,24.73877]
[1777858866301,35.63,78860.95,9.0,0.48055,0.00018,24.74402]
[1777858866468,35.63,78860.95,9.0,0.48055,0.00018,24.74402]
[1777858866517,35.63,78860.95,9.0,0.48055,0.00018,24.74402]
[1777858867308,35.63,78868.21,9.0,0.48186,0.00018,24.75013]
[1777858872344,35.63,78869.7,9.0,0.48213,0.00018,24.75135]
[1777858875403,35.63,78871.5,9.0,0.48246,0.00018,24.75281]
[1777858877284,35.64,78870.26,9.0,0.48224,0.00018,24.75181]
[1777858877286,35.64,78870.26,9.0,0.48224,0.00018,24.75181]
[1777858877294,35.64,78870.26,9.0,0.48224,0.00018,24.75181]
[1777858876372,35.64,78863.78,9.0,0.48107,0.00018,24.74644]
[1777858877390,35.64,78863.78,9.0,0.48107,0.00018,24.74644]
[1777858878354,35.64,78865.9,9.0,0.48145,0.00018,24.74823]
[1777858878566,35.64,78865.9,9.0,0.48145,0.00018,24.74823]
[1777858878667,35.64,78872.85,9.0,0.4827,0.00018,24.7539]
[1777858880797,35.64,78873.14,9.0,0.48276,0.00018,24.75413]
[1777858883478,35.64,78878.43,9.0,0.48371,0.00018,24.75828]
[1777858883768,35.64,78878.43,9.0,0.48371,0.00018,24.75828]
[1777858883808,35.64,78878.43,9.0,0.48371,0.00018,24.75828]
[1777858883893,35.64,78878.43,9.0,0.48371,0.00018,24.75828]
[1777858884427,35.64,78885.09,9.0,0.48491,0.00018,24.76331]
[1777858889463,35.64,78884.13,9.0,0.48474,0.00018,24.7626]
[1777858894497,35.64,78884.29,9.0,0.48476,0.00018,24.75891]
[1777858899533,35.64,78886.86,9.0,0.48523,0.00018,24.7608]
[1777858901059,35.64,78886.86,9.0,0.48523,0.00018,24.7608]
[1777858905542,35.64,78888.05,9.0,0.48544,0.00018,24.76167]
[1777858905792,35.64,78888.05,9.0,0.48544,0.00018,24.76167]
[1777858906359,35.64,78887.16,9.0,0.48528,0.00018,24.76102]
[1777858906546,35.64,78887.16,9.0,0.48528,0.00018,24.76102]
[1777858906732,35.64,78887.16,9.0,0.48528,0.00018,24.76102]
[1777858907154,35.64,78887.16,9.0,0.48528,0.00018,24.76102]
[1777858907255,35.65,78877.48,9.0,0.48354,0.00018,24.75375]
[1777858910623,35.65,78872.04,9.0,0.48256,0.00018,24.74946]
[1777858915659,35.65,78871.66,9.0,0.48249,0.00018,24.74916]
[1777858920542,35.65,78869.31,9.0,0.48207,0.00018,24.74726]
[1777858920873,35.65,78869.31,9.0,0.48207,0.00018,24.74726]
[1777858921101,35.65,78869.31,9.0,0.48207,0.00018,24.74726]
[1777858921238,35.65,78869.31,9.0,0.48207,0.00018,24.74726]
[1777858922239,35.65,78867.41,9.0,0.48173,0.00018,24.7457]
[1777858922264,35.65,78867.41,9.0,0.48173,0.00018,24.7457]
[1777858922282,35.65,78856.84,9.0,0.47983,0.00018,24.7367]
[1777858922399,35.65,78856.84,9.0,0.47983,0.00018,24.7367]
[1777858923058,35.65,78856.84,9.0,0.47983,0.00018,24.7367]
[1777858923159,35.65,78850.72,9.0,0.47873,0.00018,24.73123]
[1777858925729,35.65,78844.11,9.0,0.47754,0.00018,24.7251]
[1777858929077,35.65,78844.28,9.0,0.47757,0.00018,24.72526]
[1777858929153,35.65,78844.28,9.0,0.47757,0.00018,24.72526]
[1777858929199,35.65,78844.28,9.0,0.47757,0.00018,24.72526]
[1777858929218,35.65,78844.28,9.0,0.47757,0.00018,24.72526]
[1777858929231,35.65,78844.48,9.0,0.4776,0.00018,24.72545]
[1777858931348,35.65,78841.62,9.0,0.47709,0.00018,24.72274]
[1777858937232,35.64,78831.52,9.0,0.47526,0.00018,24.7128]
[1777858938476,35.64,78825.75,9.0,0.47422,0.00018,24.7069]
[1777858938569,35.64,78825.75,9.0,0.47422,0.00018,24.7069]
[1777858938829,35.64,78825.75,9.0,0.47422,0.00018,24.7069]
[1777858938878,35.64,78818.79,9.0,0.47297,0.00018,24.69956]
[1777858941058,35.64,78817.53,9.0,0.47274,0.00018,24.6982]
[1777858946878,35.63,78821.6,9.0,0.47347,0.00018,24.70252]
[1777858951913,35.63,78820.64,9.0,0.47328,0.00018,24.69767]
[1777858956948,35.62,78820.8,9.0,0.4733,0.00018,24.6978]
[1777858959640,35.61,78819.49,9.0,0.47305,0.00018,24.69635]
[1777858960764,35.6,78816.17,9.0,0.47245,0.00018,24.69274]
[1777858963997,35.58,78809.12,9.0,0.47116,0.00018,24.68487]
[1777858964918,35.58,78809.12,9.0,0.47116,0.00018,24.68487]
[1777858965039,35.58,78809.12,9.0,0.47116,0.00018,24.68487]
[1777858968151,35.59,78814.17,9.0,0.47207,0.00018,24.6905]
[1777858968301,35.59,78814.17,9.0,0.47207,0.00018,24.6905]
[1777858968522,35.59,78813.6,9.0,0.47197,0.00018,24.68988]
[1777858968609,35.59,78813.6,9.0,0.47197,0.00018,24.68988]
[1777858968671,35.59,78813.6,9.0,0.47197,0.00018,24.68988]
[1777858968773,35.59,78813.6,9.0,0.47197,0.00018,24.68988]
[1777858968829,35.59,78813.6,9.0,0.47197,0.00018,24.68988]
[1777858969032,35.6,78799.51,9.0,0.46944,0.00018,24.67393]
[1777858969508,35.6,78799.51,9.0,0.46944,0.00018,24.67393]
[1777858970039,35.6,78792.91,9.0,0.46826,0.00018,24.6661]
[1777858970439,35.6,78792.91,9.0,0.46826,0.00018,24.6661]
[1777858971474,35.6,78790.31,9.0,0.46779,0.00018,24.66296]
[1777858972512,35.6,78786.9,9.0,0.46718,0.00018,24.65883]
[1777858973247,35.6,78786.9,9.0,0.46718,0.00018,24.65883]
[1777858973250,35.6,78786.9,9.0,0.46718,0.00018,24.65883]
[1777858973847,35.61,78786.14,9.0,0.46705,0.00018,24.65792]
[1777858975102,35.62,78785.47,9.0,0.46694,0.00018,24.65713]
[1777858978123,35.63,78779.72,9.0,0.46592,0.00018,24.65004]
[1777858985144,35.65,78778.2,9.0,0.46568,0.00018,24.64824]
[1777858987158,35.65,78783.61,9.0,0.46665,0.00018,24.65506]
[1777858992193,35.66,78789.9,9.0,0.46778,0.00018,24.66281]
[1777858994777,35.66,78791.63,9.0,0.46809,0.00018,24.66491]
[1777858995870,35.66,78795.66,9.0,0.46882,0.00018,24.66973]
[1777858995910,35.66,78795.66,9.0,0.46882,0.00018,24.66973]
[1777858996094,35.66,78795.66,9.0,0.46882,0.00018,24.66973]
[1777858996221,35.66,78802.71,9.0,0.47009,0.00018,24.67797]
[1777859001256,35.66,78803.68,9.0,0.47026,0.00018,24.67908]
[1777859006291,35.66,78803.56,9.0,0.47024,0.00018,24.67894]
[1777859010938,35.66,78803.06,9.0,0.47015,0.00018,24.67837]
[1777859011055,35.66,78803.06,9.0,0.47015,0.00018,24.67837]
[1777859011090,35.66,78803.06,9.0,0.47015,0.00018,24.67837]
[1777859011389,35.66,78812.51,9.0,0.47184,0.00018,24.68519]
[1777859012335,35.66,78818.68,9.0,0.47296,0.00018,24.69189]
[1777859014151,35.66,78818.75,9.0,0.47297,0.00018,24.69196]
[1777859014199,35.66,78818.75,9.0,0.47297,0.00018,24.69196]
[1777859014233,35.66,78818.75,9.0,0.47297,0.00018,24.69196]
[1777859014314,35.66,78818.75,9.0,0.47297,0.00018,24.69196]
[1777859019386,35.66,78828.37,9.0,0.4747,0.00018,24.70203]
[1777859025428,35.65,78830.09,9.0,0.475,0.00018,24.70373]
[1777859030469,35.64,78830.82,9.0,0.47512,0.00018,24.70445]
[1777859031681,35.64,78830.82,9.0,0.47512,0.00018,24.70445]
[1777859031832,35.64,78830.82,9.0,0.47512,0.00018,24.70445]
[1777859033005,35.64,78830.86,9.0,0.47513,0.00018,24.70448]
[1777859036035,35.64,78835.17,9.0,0.4759,0.00018,24.70878]
[1777859041130,35.63,78829.56,9.0,0.47489,0.00018,24.70313]
[1777859046582,35.62,78831.38,9.0,0.47521,0.00018,24.70495]
[1777859049226,35.62,78831.46,9.0,0.47522,0.00018,24.70502]
[1777859049394,35.62,78831.46,9.0,0.47522,0.00018,24.70502]
[1777859049433,35.62,78831.46,9.0,0.47522,0.00018,24.70502]
[1777859049604,35.62,78823.6,9.0,0.4738,0.00018,24.69694]
[1777859050611,35.62,78818.09,9.0,0.47281,0.00018,24.69108]
[1777859055646,35.62,78818.75,9.0,0.47292,0.00018,24.69178]
[1777859060681,35.61,78821.58,9.0,0.47343,0.00018,24.69478]
[1777859065715,35.61,78820.64,9.0,0.47326,0.00018,24.69377]
[1777859070751,35.61,78821.21,9.0,0.47336,0.00018,24.69436]
[1777859075661,35.6,78819.41,9.0,0.47302,0.00018,24.68861]
[1777859081352,35.6,78819.84,9.0,0.4731,0.00018,24.68905]
[1777859081353,35.6,78819.84,9.0,0.4731,0.00018,24.68905]
[1777859082449,35.6,78819.97,9.0,0.47312,0.00018,24.68919]
[1777859085795,35.6,78820.88,9.0,0.47328,0.00018,24.69015]
[1777859090095,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090137,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090194,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090414,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090442,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090469,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859090507,35.59,78817.61,9.0,0.47269,0.00018,24.68663]
[1777859091250,35.59,78807.53,9.0,0.47087,0.00018,24.6755]
[1777859096455,35.59,78802.88,9.0,0.47003,0.00018,24.67019]
[1777859097368,35.6,78802.34,9.0,0.46994,0.00018,24.66957]
[1777859097396,35.6,78802.34,9.0,0.46994,0.00018,24.66957]
[1777859097440,35.6,78802.34,9.0,0.46994,0.00018,24.66957]
[1777859097940,35.6,78792.11,9.0,0.46809,0.00018,24.65748]
[1777859099954,35.6,78786.5,9.0,0.46708,0.00018,24.65063]
[1777859101033,35.6,78786.5,9.0,0.46708,0.00018,24.65063]
[1777859102975,35.6,78792.41,9.0,0.46815,0.00018,24.65786]
[1777859108011,35.6,78790.11,9.0,0.46774,0.00018,24.65509]
[1777859114052,35.6,78790.18,9.0,0.46776,0.00018,24.6552]
[1777859118773,35.61,78785.87,9.0,0.46698,0.00018,24.64992]
[1777859119058,35.61,78785.87,9.0,0.46698,0.00018,24.64992]
[1777859119087,35.61,78792.08,9.0,0.4681,0.00018,24.65752]
[1777859121101,35.61,78798.36,9.0,0.46924,0.00018,24.665]
[1777859125473,35.61,78797.79,9.0,0.46913,0.00018,24.66434]
[1777859125495,35.61,78797.79,9.0,0.46913,0.00018,24.66434]
[1777859126238,35.61,78797.85,9.0,0.46915,0.00018,24.66441]
[1777859127017,35.61,78802.59,9.0,0.47,0.00018,24.66993]
[1777859127068,35.61,78802.59,9.0,0.47,0.00018,24.66993]
[1777859127136,35.61,78802.59,9.0,0.47,0.00018,24.66993]
[1777859127143,35.61,78814.64,9.0,0.47217,0.00018,24.68347]
[1777859127630,35.61,78814.64,9.0,0.47217,0.00018,24.68347]
[1777859128776,35.61,78818.75,9.0,0.47291,0.00018,24.68793]
[1777859129540,35.61,78818.75,9.0,0.47291,0.00018,24.68793]
[1777859129580,35.61,78818.75,9.0,0.47291,0.00018,24.68793]
[1777859131171,35.61,78825.9,9.0,0.4742,0.00018,24.69166]
[1777859132097,35.61,78825.9,9.0,0.4742,0.00018,24.69166]
[1777859136549,35.62,78826.65,9.0,0.47434,0.00018,24.69246]
[1777859137025,35.62,78826.65,9.0,0.47434,0.00018,24.69246]
[1777859137060,35.62,78826.65,9.0,0.47434,0.00018,24.69246]
[1777859137213,35.62,78829.56,9.0,0.47486,0.00018,24.69545]
[1777859138466,35.62,78829.56,9.0,0.47486,0.00018,24.69545]
[1777859138502,35.62,78829.56,9.0,0.47486,0.00018,24.69545]
[1777859138517,35.62,78829.56,9.0,0.47486,0.00018,24.69545]
[1777859138593,35.62,78829.56,9.0,0.47486,0.00018,24.69545]
[1777859138525,35.62,78836.77,9.0,0.47616,0.00018,24.70266]
[1777859139227,35.62,78850.8,9.0,0.47869,0.00018,24.71594]
[1777859140490,35.62,78850.8,9.0,0.47869,0.00018,24.71594]
[1777859140509,35.62,78850.8,9.0,0.47869,0.00018,24.71594]
[1777859140537,35.62,78850.8,9.0,0.47869,0.00018,24.71594]
[1777859140500,35.62,78853.51,9.0,0.47918,0.00018,24.71839]
[1777859140697,35.62,78853.51,9.0,0.47918,0.00018,24.71839]
[1777859141241,35.62,78858.86,9.0,0.48014,0.00018,24.72311]
[1777859141778,35.62,78858.86,9.0,0.48014,0.00018,24.72311]
[1777859141798,35.62,78858.86,9.0,0.48014,0.00018,24.72311]
[1777859143391,35.62,78859.54,9.0,0.48026,0.00018,24.7237]
[1777859147291,35.61,78861.17,9.0,0.48056,0.00018,24.72511]
[1777859147672,35.61,78858.64,9.0,0.4801,0.00018,24.72291]
[1777859147768,35.61,78858.64,9.0,0.4801,0.00018,24.72291]
[1777859147855,35.61,78858.64,9.0,0.4801,0.00018,24.72291]
[1777859147912,35.61,78858.64,9.0,0.4801,0.00018,24.72291]
[1777859148077,35.61,78858.64,9.0,0.4801,0.00018,24.72291]
[1777859148295,35.61,78835.09,9.0,0.47585,0.00018,24.70098]
[1777859148975,35.61,78835.09,9.0,0.47585,0.00018,24.70098]
[1777859148980,35.61,78835.09,9.0,0.47585,0.00018,24.70098]
[1777859149302,35.61,78831.32,9.0,0.47517,0.00018,24.6972]
[1777859154337,35.61,78834.2,9.0,0.47569,0.00018,24.70007]
[1777859156351,35.6,78839.78,9.0,0.47669,0.00018,24.70554]
[1777859161386,35.6,78838.86,9.0,0.47652,0.00018,24.70463]
[1777859164147,35.6,78839.31,9.0,0.4766,0.00018,24.70506]
[1777859169446,35.59,78843.25,9.0,0.4773,0.00018,24.70883]
[1777859172234,35.59,78842.51,9.0,0.47717,0.00018,24.70811]
[1777859172262,35.59,78842.51,9.0,0.47717,0.00018,24.70811]
[1777859177055,35.59,78843.11,9.0,0.47728,0.00018,24.70868]
[1777859177096,35.59,78843.11,9.0,0.47728,0.00018,24.70868]
[1777859177504,35.59,78837.77,9.0,0.47631,0.00018,24.70353]
[1777859182539,35.59,78837.07,9.0,0.47619,0.00018,24.70285]
[1777859184094,35.59,78837.57,9.0,0.47628,0.00018,24.70335]
[1777859184553,35.59,78836.48,9.0,0.47608,0.00018,24.70228]
[1777859189588,35.59,78831.5,9.0,0.47518,0.00018,24.69729]
[1777859190923,35.58,78828.6,9.0,0.47465,0.00018,24.69433]
[1777859194097,35.58,78828.94,9.0,0.47471,0.00018,24.69085]
[1777859194623,35.58,78822.83,9.0,0.4736,0.00018,24.6845]
[1777859194831,35.58,78822.83,9.0,0.4736,0.00018,24.6845]
[1777859195127,35.58,78822.83,9.0,0.4736,0.00018,24.6845]
[1777859197313,35.58,78821.34,9.0,0.47333,0.00018,24.68292]
[1777859202152,35.58,78825.59,9.0,0.4741,0.00018,24.68738]
[1777859202261,35.58,78825.59,9.0,0.4741,0.00018,24.68738]
[1777859202442,35.58,78825.59,9.0,0.4741,0.00018,24.68738]
[1777859202497,35.58,78825.59,9.0,0.4741,0.00018,24.68738]
[1777859202594,35.58,78825.59,9.0,0.4741,0.00018,24.68738]
[1777859202596,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203034,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203125,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203145,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203213,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203292,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203383,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203517,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203651,35.57,78826.44,9.0,0.47425,0.00018,24.68825]
[1777859203615,35.57,78840.52,9.0,0.47679,0.00018,24.70234]
[1777859203686,35.57,78852.28,9.0,0.47891,0.00018,24.71334]
[1777859204750,35.57,78852.28,9.0,0.47891,0.00018,24.71334]
[1777859205850,35.57,78855.35,9.0,0.47947,0.00018,24.7161]
[1777859207913,35.58,78858.23,9.0,0.47999,0.00018,24.71865]
[1777859208961,35.58,78858.66,9.0,0.48007,0.00018,24.71902]
[1777859209085,35.58,78858.66,9.0,0.48007,0.00018,24.71902]
[1777859210064,35.58,78862.23,9.0,0.48071,0.00018,24.72212]
[1777859216777,35.59,78859.44,9.0,0.48022,0.00018,24.71973]
[1777859219659,35.59,78860.55,9.0,0.48042,0.00018,24.72069]
[1777859220318,35.59,78863.32,9.0,0.48092,0.00018,24.72307]
[1777859220534,35.59,78863.32,9.0,0.48092,0.00018,24.72307]
[1777859220634,35.59,78869.0,9.0,0.48195,0.00018,24.72781]
[1777859220728,35.59,78869.0,9.0,0.48195,0.00018,24.72781]
[1777859220812,35.59,78869.0,9.0,0.48195,0.00018,24.72781]
[1777859220997,35.59,78869.0,9.0,0.48195,0.00018,24.72781]
[1777859221294,35.59,78869.0,9.0,0.48195,0.00018,24.72781]
[1777859221816,35.59,78857.27,9.0,0.47983,0.00018,24.71785]
[1777859223828,35.6,78855.29,9.0,0.47947,0.00018,24.7161]
[1777859229590,35.6,78858.18,9.0,0.48,0.00018,24.71866]
[1777859229683,35.6,78858.18,9.0,0.48,0.00018,24.71866]
[1777859229688,35.6,78858.14,9.0,0.48,0.00018,24.71864]
[1777859229870,35.6,78852.77,9.0,0.47903,0.00018,24.71386]
[1777859230877,35.6,78846.59,9.0,0.47791,0.00018,24.7082]
[1777859231723,35.6,78846.59,9.0,0.47791,0.00018,24.7082]
[1777859231756,35.6,78846.59,9.0,0.47791,0.00018,24.7082]
[1777859231884,35.61,78848.9,9.0,0.47833,0.00018,24.71034]
[1777859232891,35.61,78854.85,9.0,0.47941,0.00018,24.71574]
[1777859237926,35.61,78855.31,9.0,0.47949,0.00018,24.71617]
[1777859242881,35.62,78854.52,9.0,0.47936,0.00018,24.71548]
[1777859243698,35.62,78854.52,9.0,0.47936,0.00018,24.71548]
[1777859243700,35.62,78854.52,9.0,0.47936,0.00018,24.71548]
[1777859244724,35.62,78846.48,9.0,0.47791,0.00018,24.70815]
[1777859245224,35.62,78846.48,9.0,0.47791,0.00018,24.70815]
[1777859247996,35.63,78855.18,9.0,0.47948,0.00018,24.71609]
[1777859252707,35.63,78856.15,9.0,0.47966,0.00018,24.71315]
[1777859263424,35.64,78859.67,9.0,0.4803,0.00018,24.71626]
[1777859267225,35.65,78859.56,9.0,0.48029,0.00018,24.71618]
[1777859267269,35.65,78859.56,9.0,0.48029,0.00018,24.71618]
[1777859268449,35.65,78859.51,9.0,0.48028,0.00018,24.71614]
[1777859268676,35.65,78859.51,9.0,0.48028,0.00018,24.71614]
[1777859270912,35.65,78861.62,9.0,0.48066,0.00018,24.71796]
[1777859275263,35.66,78863.05,9.0,0.48092,0.00018,24.7192]
[1777859275433,35.66,78863.05,9.0,0.48092,0.00018,24.7192]
[1777859276452,35.66,78866.99,9.0,0.48163,0.00018,24.7225]
[1777859276552,35.66,78872.81,9.0,0.48268,0.00018,24.72724]
[1777859282235,35.66,78870.13,9.0,0.4822,0.00018,24.72509]
[1777859287269,35.67,78871.03,9.0,0.48237,0.00018,24.72583]
[1777859289514,35.67,78871.16,9.0,0.48239,0.00018,24.72593]
[1777859289521,35.67,78871.16,9.0,0.48239,0.00018,24.72593]
[1777859289821,35.67,78868.81,9.0,0.48197,0.00018,24.72402]
[1777859289969,35.67,78868.81,9.0,0.48197,0.00018,24.72402]
[1777859290479,35.67,78850.87,9.0,0.47874,0.00018,24.70853]
[1777859291298,35.67,78846.96,9.0,0.47804,0.00018,24.70494]
[1777859292471,35.67,78846.96,9.0,0.47804,0.00018,24.70494]
[1777859292651,35.67,78846.96,9.0,0.47804,0.00018,24.70494]
[1777859293058,35.67,78846.78,9.0,0.47801,0.00018,24.70478]
[1777859293311,35.67,78839.79,9.0,0.47675,0.00018,24.69816]
[1777859294907,35.67,78838.87,9.0,0.47658,0.00018,24.69727]
[1777859294923,35.67,78838.87,9.0,0.47658,0.00018,24.69727]
[1777859298348,35.67,78848.45,9.0,0.47831,0.00018,24.70633]
[1777859303383,35.67,78849.68,9.0,0.47853,0.00018,24.70746]
[1777859308418,35.67,78850.21,9.0,0.47863,0.00018,24.70794]
[1777859311444,35.67,78849.98,9.0,0.47858,0.00018,24.70773]
[1777859317483,35.68,78853.1,9.0,0.47915,0.00018,24.70676]
[1777859322518,35.69,78855.44,9.0,0.47957,0.00018,24.70886]
[1777859323722,35.69,78855.44,9.0,0.47957,0.00018,24.70886]
[1777859324192,35.69,78857.75,9.0,0.47999,0.00018,24.7109]
[1777859324532,35.69,78869.16,9.0,0.48204,0.00018,24.72054]
[1777859325530,35.69,78869.16,9.0,0.48204,0.00018,24.72054]
[1777859330574,35.69,78871.42,9.0,0.48245,0.00018,24.72238]
[1777859335810,35.7,78874.14,9.0,0.48295,0.00018,24.72456]
[1777859337908,35.7,78874.15,9.0,0.48295,0.00018,24.72457]
[1777859338043,35.7,78874.15,9.0,0.48295,0.00018,24.72457]
[1777859338058,35.7,78874.15,9.0,0.48295,0.00018,24.72457]
[1777859338292,35.7,78874.15,9.0,0.48295,0.00018,24.72457]
[1777859338631,35.7,78879.92,9.0,0.48399,0.00018,24.72905]
[1777859339262,35.7,78879.92,9.0,0.48399,0.00018,24.72905]
[1777859339637,35.7,78885.19,9.0,0.48494,0.00018,24.73299]
[1777859340280,35.7,78885.19,9.0,0.48494,0.00018,24.73299]
[1777859341234,35.7,78886.22,9.0,0.48512,0.00018,24.73375]
[1777859341349,35.7,78886.22,9.0,0.48512,0.00018,24.73375]
[1777859342342,35.7,78888.56,9.0,0.48554,0.00018,24.73544]
[1777859342475,35.7,78888.56,9.0,0.48554,0.00018,24.73544]
[1777859342659,35.7,78893.93,9.0,0.48651,0.00018,24.73923]
[1777859343666,35.7,78899.55,9.0,0.48752,0.00018,24.74303]
[1777859348703,35.7,78897.59,9.0,0.48717,0.00018,24.74172]
[1777859349710,35.7,78892.28,9.0,0.48621,0.00018,24.73808]
[1777859354190,35.69,78892.69,9.0,0.48629,0.00018,24.73836]
[1777859354299,35.69,78892.69,9.0,0.48629,0.00018,24.73836]
[1777859354723,35.69,78892.69,9.0,0.48629,0.00018,24.73836]
[1777859359783,35.69,78888.42,9.0,0.48552,0.00018,24.73533]
[1777859360787,35.69,78882.04,9.0,0.48437,0.00018,24.73064]
[1777859365821,35.69,78884.72,9.0,0.48485,0.00018,24.73264]
[1777859369300,35.69,78885.72,9.0,0.48503,0.00018,24.73337]
[1777859369431,35.69,78885.72,9.0,0.48503,0.00018,24.73337]
[1777859369437,35.69,78885.72,9.0,0.48503,0.00018,24.73337]
[1777859369469,35.69,78885.72,9.0,0.48503,0.00018,24.73337]
[1777859369502,35.69,78885.72,9.0,0.48503,0.00018,24.73337]
[1777859371864,35.69,78893.5,9.0,0.48643,0.00018,24.73511]
[1777859373879,35.69,78898.71,9.0,0.48737,0.00018,24.73866]
[1777859379534,35.7,78903.82,9.0,0.48829,0.00018,24.742]
[1777859379539,35.7,78903.82,9.0,0.48829,0.00018,24.742]
[1777859380109,35.7,78905.19,9.0,0.48853,0.00018,24.74288]
[1777859380256,35.7,78905.19,9.0,0.48853,0.00018,24.74288]
[1777859381639,35.7,78909.26,9.0,0.48927,0.00018,24.74542]
[1777859381646,35.7,78909.26,9.0,0.48927,0.00018,24.74542]
[1777859381651,35.7,78909.26,9.0,0.48927,0.00018,24.74542]
[1777859381738,35.7,78916.76,9.0,0.49062,0.00018,24.74988]
[1777859382378,35.7,78916.76,9.0,0.49062,0.00018,24.74988]
[1777859382870,35.7,78918.29,9.0,0.49089,0.00018,24.75076]
[1777859382943,35.7,78922.68,9.0,0.49168,0.00018,24.75321]
[1777859383902,35.7,78922.68,9.0,0.49168,0.00018,24.75321]
[1777859387743,35.7,78930.43,9.0,0.49308,0.00018,24.75729]
[1777859387782,35.7,78930.43,9.0,0.49308,0.00018,24.75729]
[1777859387805,35.69,78929.89,9.0,0.49298,0.00018,24.75702]
[1777859387904,35.69,78929.89,9.0,0.49298,0.00018,24.75702]
[1777859388030,35.69,78929.89,9.0,0.49298,0.00018,24.75702]
[1777859388926,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389129,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389262,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389329,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389502,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389596,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389725,35.69,78934.02,9.0,0.49372,0.00018,24.75908]
[1777859389767,35.7,78939.35,9.0,0.49468,0.00018,24.76162]
[1777859389935,35.7,78939.35,9.0,0.49468,0.00018,24.76162]
[1777859390311,35.7,78939.35,9.0,0.49468,0.00018,24.76162]
[1777859390560,35.7,78939.35,9.0,0.49468,0.00018,24.76162]
[1777859390725,35.7,78939.35,9.0,0.49468,0.00018,24.76162]
[1777859390825,35.7,78965.35,9.0,0.49936,0.00018,24.77194]
[1777859391137,35.7,78965.35,9.0,0.49936,0.00018,24.77194]
[1777859391603,35.7,78971.78,9.0,0.50052,0.00018,24.77397]
[1777859393185,35.7,78974.47,9.0,0.50101,0.00018,24.77476]
[1777859393531,35.7,78974.47,9.0,0.50101,0.00018,24.77476]
[1777859393799,35.69,78978.98,9.0,0.50182,0.00018,24.77599]
[1777859399125,35.68,78974.98,9.0,0.50109,0.00018,24.7749]
[1777859399142,35.68,78974.98,9.0,0.50109,0.00018,24.7749]
[1777859399213,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400171,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400295,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400318,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400373,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400546,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859400627,35.68,78974.97,9.0,0.50109,0.00018,24.7749]
[1777859401276,35.68,78973.27,9.0,0.50079,0.00018,24.77441]
[1777859401284,35.68,78958.34,9.0,0.4981,0.00018,24.76949]
[1777859402527,35.68,78958.34,9.0,0.4981,0.00018,24.76949]
[1777859407239,35.68,78955.74,9.0,0.49763,0.00018,24.76852]
[1777859407258,35.68,78955.74,9.0,0.49763,0.00018,24.76852]
[1777859408087,35.68,78955.75,9.0,0.49763,0.00018,24.76853]
[1777859408234,35.68,78955.75,9.0,0.49763,0.00018,24.76853]
[1777859408244,35.68,78955.75,9.0,0.49763,0.00018,24.76853]
[1777859408294,35.69,78964.31,9.0,0.49917,0.00018,24.7716]
[1777859411684,35.69,78961.35,9.0,0.49864,0.00018,24.77058]
[1777859412881,35.69,78960.91,9.0,0.49856,0.00018,24.77042]
[1777859412194,35.69,78948.35,9.0,0.4963,0.00018,24.76558]
[1777859415499,35.69,78943.53,9.0,0.49543,0.00018,24.76351]
[1777859418459,35.69,78948.03,9.0,0.49624,0.00018,24.76544]
[1777859420250,35.69,78941.99,9.0,0.49516,0.00018,24.76282]
[1777859425285,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426199,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426230,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426248,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426301,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426336,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426516,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426707,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426797,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426864,35.69,78943.95,9.0,0.49551,0.00018,24.76369]
[1777859426928,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427132,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427297,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427349,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427579,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427732,35.69,78948.55,9.0,0.49634,0.00018,24.76566]
[1777859427828,35.69,78994.74,9.0,0.50465,0.00018,24.77951]
[1777859428042,35.69,78994.74,9.0,0.50465,0.00018,24.77951]
[1777859428227,35.69,78994.74,9.0,0.50465,0.00018,24.77951]
[1777859428271,35.69,78994.74,9.0,0.50465,0.00018,24.77951]
[1777859428611,35.69,78994.74,9.0,0.50465,0.00018,24.77951]
[1777859428841,35.69,78992.74,9.0,0.50429,0.00018,24.77913]
[1777859429514,35.69,78992.74,9.0,0.50429,0.00018,24.77913]
[1777859429539,35.69,78992.74,9.0,0.50429,0.00018,24.77913]
[1777859429543,35.69,78992.59,9.0,0.50427,0.00018,24.7791]
[1777859432414,35.7,78991.75,9.0,0.50411,0.00018,24.77513]
[1777859438888,35.7,78987.58,9.0,0.50336,0.00018,24.77426]
[1777859438961,35.7,78987.83,9.0,0.50341,0.00018,24.77431]
[1777859439569,35.7,78987.83,9.0,0.50341,0.00018,24.77431]
[1777859439670,35.7,78982.38,9.0,0.50243,0.00018,24.77305]
[1777859440216,35.7,78982.38,9.0,0.50243,0.00018,24.77305]
[1777859440542,35.7,78982.38,9.0,0.50243,0.00018,24.77305]
[1777859440552,35.7,78982.38,9.0,0.50243,0.00018,24.77305]
[1777859446438,35.7,78985.5,9.0,0.50299,0.00018,24.77379]
[1777859447616,35.7,78985.5,9.0,0.50299,0.00018,24.77379]
[1777859448718,35.7,78984.19,9.0,0.50275,0.00018,24.77348]
[1777859448786,35.7,78993.26,9.0,0.50439,0.00018,24.77542]
[1777859449459,35.7,79000.98,9.0,0.50577,0.00018,24.77674]
[1777859450466,35.7,79006.9,9.0,0.50684,0.00018,24.77755]
[1777859451262,35.7,79006.9,9.0,0.50684,0.00018,24.77755]
[1777859451404,35.7,79006.9,9.0,0.50684,0.00018,24.77755]
[1777859451655,35.7,79006.9,9.0,0.50684,0.00018,24.77755]
[1777859451756,35.69,79011.04,9.0,0.50758,0.00018,24.77802]
[1777859452343,35.69,79011.04,9.0,0.50758,0.00018,24.77802]
[1777859452371,35.69,79011.04,9.0,0.50758,0.00018,24.77802]
[1777859452757,35.69,79011.04,9.0,0.50758,0.00018,24.77802]
[1777859454131,35.69,79014.18,9.0,0.50815,0.00018,24.77831]
[1777859459856,35.69,79018.11,9.0,0.50886,0.00018,24.77861]
[1777859459961,35.69,79014.51,9.0,0.50821,0.00018,24.77834]
[1777859459963,35.69,79014.51,9.0,0.50821,0.00018,24.77834]
[1777859461718,35.69,79014.52,9.0,0.50821,0.00018,24.77834]
[1777859464368,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464464,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464650,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464726,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464779,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464809,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464811,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464943,35.69,79020.72,9.0,0.50932,0.00018,24.77876]
[1777859464889,35.69,79030.53,9.0,0.51109,0.00018,24.77903]
[1777859465295,35.69,79030.53,9.0,0.51109,0.00018,24.77903]
[1777859465319,35.69,79030.53,9.0,0.51109,0.00018,24.77903]
[1777859465552,35.69,79030.53,9.0,0.51109,0.00018,24.77903]
[1777859465933,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466248,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466644,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466670,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466685,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466744,35.69,79067.08,9.0,0.51766,0.00018,24.77577]
[1777859466913,35.7,79085.59,9.0,0.52098,0.00018,24.77157]
[1777859467591,35.7,79083.58,9.0,0.52062,0.00018,24.77211]
[1777859468710,35.7,79083.58,9.0,0.52062,0.00018,24.77211]
[1777859468725,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469603,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469632,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469808,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469812,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469864,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469890,35.7,79076.31,9.0,0.51931,0.00018,24.7739]
[1777859469884,35.7,79083.36,9.0,0.52058,0.00018,24.77217]
[1777859470340,35.7,79083.36,9.0,0.52058,0.00018,24.77217]
[1777859470407,35.7,79083.36,9.0,0.52058,0.00018,24.77217]
[1777859470580,35.7,79083.36,9.0,0.52058,0.00018,24.77217]
[1777859470677,35.7,79083.36,9.0,0.52058,0.00018,24.77217]
[1777859470779,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859470985,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859471222,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859471286,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859471426,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859471464,35.7,79108.32,9.0,0.52506,0.00018,24.76405]
[1777859471620,35.71,79114.98,9.0,0.52625,0.00018,24.76136]
[1777859473636,35.72,79120.71,9.0,0.52727,0.00018,24.75889]
[1777859474070,35.72,79120.71,9.0,0.52727,0.00018,24.75889]
[1777859474152,35.72,79120.71,9.0,0.52727,0.00018,24.75889]
[1777859475926,35.73,79120.56,9.0,0.52724,0.00018,24.75898]
[1777859475650,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859476057,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859476916,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859476949,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859477082,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859477184,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859477191,35.73,79130.89,9.0,0.52909,0.00018,24.75408]
[1777859476887,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477250,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477369,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477553,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477595,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477639,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477661,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477834,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477866,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859478019,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859478083,35.73,79139.0,9.0,0.53054,0.00018,24.74987]
[1777859477877,35.73,79172.39,9.0,0.53651,0.00018,24.72906]
[1777859478287,35.73,79172.39,9.0,0.53651,0.00018,24.72906]
[1777859478874,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479195,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479303,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479333,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479351,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479374,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479481,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479560,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859479581,35.74,79185.04,9.0,0.53876,0.00018,24.71974]
[1777859480057,35.74,79187.02,9.0,0.53912,0.00018,24.71821]
[1777859480324,35.74,79187.02,9.0,0.53912,0.00018,24.71821]
[1777859480532,35.74,79187.02,9.0,0.53912,0.00018,24.71821]
[1777859481705,35.74,79199.35,9.0,0.54131,0.00018,24.70823]
[1777859484085,35.74,79197.75,9.0,0.54102,0.00018,24.7096]
[1777859485735,35.75,79206.52,9.0,0.54258,0.00018,24.70217]
[1777859487796,35.76,79204.85,9.0,0.54228,0.00018,24.70367]
[1777859490770,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491093,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491221,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491272,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491653,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491665,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491799,35.79,79212.84,9.0,0.54367,0.00018,24.69676]
[1777859491829,35.78,79190.29,9.0,0.53967,0.00018,24.71201]
[1777859492056,35.78,79190.29,9.0,0.53967,0.00018,24.71201]
[1777859492930,35.78,79193.43,9.0,0.54023,0.00018,24.7095]
[1777859493096,35.78,79193.43,9.0,0.54023,0.00018,24.7095]
[1777859493791,35.78,79203.42,9.0,0.54201,0.00018,24.70118]
[1777859494261,35.78,79203.42,9.0,0.54201,0.00018,24.70118]
[1777859494475,35.78,79203.42,9.0,0.54201,0.00018,24.70118]
[1777859494630,35.78,79203.42,9.0,0.54201,0.00018,24.70118]
[1777859495315,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495580,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495673,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495776,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495781,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495819,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495857,35.78,79206.81,9.0,0.54261,0.00018,24.69825]
[1777859495865,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859496118,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859496189,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859496351,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859496867,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859497008,35.78,79226.14,9.0,0.54605,0.00018,24.68043]
[1777859496882,35.78,79228.08,9.0,0.54639,0.00018,24.67855]
[1777859497145,35.78,79228.08,9.0,0.54639,0.00018,24.67855]
[1777859497657,35.78,79228.08,9.0,0.54639,0.00018,24.67855]
[1777859497897,35.78,79228.08,9.0,0.54639,0.00018,24.67855]
[1777859497907,35.8,79216.44,9.0,0.54431,0.00018,24.68971]
[1777859498834,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499139,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499531,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499541,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499829,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499865,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499951,35.8,79202.39,9.0,0.54181,0.00018,24.70217]
[1777859499930,35.8,79192.64,9.0,0.54007,0.00018,24.71024]
[1777859500126,35.8,79192.64,9.0,0.54007,0.00018,24.71024]
[1777859500781,35.8,79192.64,9.0,0.54007,0.00018,24.71024]
[1777859500849,35.8,79183.76,9.0,0.53849,0.00018,24.71718]
[1777859501287,35.8,79183.76,9.0,0.53849,0.00018,24.71718]
[1777859501615,35.8,79183.76,9.0,0.53849,0.00018,24.71718]
[1777859501856,35.8,79176.55,9.0,0.5372,0.00018,24.72253]
[1777859502132,35.8,79176.55,9.0,0.5372,0.00018,24.72253]
[1777859503598,35.8,79176.49,9.0,0.53719,0.00018,24.72258]
[1777859504319,35.8,79177.76,9.0,0.53742,0.00018,24.72166]
[1777859505058,35.8,79182.06,9.0,0.53819,0.00018,24.71847]
[1777859505263,35.8,79182.06,9.0,0.53819,0.00018,24.71847]
[1777859507648,35.8,79180.84,9.0,0.53797,0.00018,24.71939]
[1777859508438,35.8,79178.29,9.0,0.53751,0.00018,24.72127]
[1777859509637,35.8,79177.24,9.0,0.53733,0.00018,24.72204]
[1777859513715,35.8,79179.13,9.0,0.53766,0.00018,24.72066]
[1777859513994,35.8,79179.13,9.0,0.53766,0.00018,24.72066]
[1777859514013,35.8,79179.13,9.0,0.53766,0.00018,24.72066]
[1777859514971,35.8,79177.49,9.0,0.53737,0.00018,24.72186]
[1777859515287,35.8,79181.01,9.0,0.538,0.00018,24.71927]
[1777859515313,35.8,79181.01,9.0,0.538,0.00018,24.71927]
[1777859515551,35.8,79181.01,9.0,0.538,0.00018,24.71927]
[1777859515954,35.8,79169.26,9.0,0.5359,0.00018,24.72769]
[1777859516960,35.8,79164.21,9.0,0.535,0.00018,24.7311]
[1777859517875,35.8,79164.21,9.0,0.535,0.00018,24.7311]
[1777859517900,35.8,79164.21,9.0,0.535,0.00018,24.7311]
[1777859519122,35.81,79166.01,9.0,0.53532,0.00018,24.72991]
[1777859520873,35.81,79164.91,9.0,0.53512,0.00018,24.73065]
[1777859521750,35.81,79166.91,9.0,0.53548,0.00018,24.72931]
[1777859522698,35.81,79166.16,9.0,0.53535,0.00018,24.72982]
[1777859522866,35.81,79166.16,9.0,0.53535,0.00018,24.72982]
[1777859523003,35.81,79152.08,9.0,0.53283,0.00018,24.7388]
[1777859523059,35.81,79152.08,9.0,0.53283,0.00018,24.7388]
[1777859523811,35.81,79152.08,9.0,0.53283,0.00018,24.7388]
[1777859524013,35.81,79143.54,9.0,0.53131,0.00018,24.74376]
[1777859525514,35.81,79142.4,9.0,0.5311,0.00018,24.7444]
[1777859526024,35.81,79148.38,9.0,0.53217,0.00018,24.741]
[1777859526403,35.81,79148.38,9.0,0.53217,0.00018,24.741]
[1777859526417,35.81,79148.38,9.0,0.53217,0.00018,24.741]
[1777859526474,35.81,79148.38,9.0,0.53217,0.00018,24.741]
[1777859526519,35.81,79148.38,9.0,0.53217,0.00018,24.741]
[1777859527031,35.81,79169.38,9.0,0.53592,0.00018,24.72765]
[1777859527545,35.81,79169.38,9.0,0.53592,0.00018,24.72765]
[1777859527725,35.81,79169.38,9.0,0.53592,0.00018,24.72765]
[1777859528038,35.81,79177.57,9.0,0.53738,0.00018,24.72186]
[1777859530005,35.82,79174.93,9.0,0.5369,0.00018,24.72376]
[1777859531058,35.82,79166.88,9.0,0.53547,0.00018,24.72936]
[1777859531213,35.82,79166.88,9.0,0.53547,0.00018,24.72936]
[1777859531496,35.82,79166.88,9.0,0.53547,0.00018,24.72936]
[1777859532971,35.82,79166.88,9.0,0.53547,0.00018,24.72936]
[1777859533706,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859533715,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859533739,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859533797,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859533862,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859533950,35.82,79168.67,9.0,0.53579,0.00018,24.72814]
[1777859534914,35.82,79165.95,9.0,0.5353,0.00018,24.72998]
[1777859534996,35.81,79181.37,9.0,0.53805,0.00018,24.71905]
[1777859535447,35.81,79181.37,9.0,0.53805,0.00018,24.71905]
[1777859535605,35.81,79181.37,9.0,0.53805,0.00018,24.71905]
[1777859535773,35.81,79181.37,9.0,0.53805,0.00018,24.71905]
[1777859536010,35.81,79181.37,9.0,0.53805,0.00018,24.71905]
[1777859536045,35.81,79194.77,9.0,0.54044,0.00018,24.7086]
[1777859536094,35.81,79200.11,9.0,0.54139,0.00018,24.70419]
[1777859537339,35.81,79200.11,9.0,0.54139,0.00018,24.70419]
[1777859537562,35.81,79200.11,9.0,0.54139,0.00018,24.70419]
[1777859537937,35.81,79200.11,9.0,0.54139,0.00018,24.70419]
[1777859538101,35.82,79199.16,9.0,0.54122,0.00018,24.70498]
[1777859539010,35.82,79191.85,9.0,0.53992,0.00018,24.71095]
[1777859540418,35.82,79187.53,9.0,0.53915,0.00018,24.71436]
[1777859541376,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541390,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541423,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541472,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541574,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541641,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541815,35.82,79183.98,9.0,0.53852,0.00018,24.71709]
[1777859541931,35.82,79183.06,9.0,0.53835,0.00018,24.71778]
[1777859542189,35.82,79183.06,9.0,0.53835,0.00018,24.71778]
[1777859542510,35.82,79183.06,9.0,0.53835,0.00018,24.71778]
[1777859542973,35.82,79183.06,9.0,0.53835,0.00018,24.71778]
[1777859543082,35.82,79200.78,9.0,0.54151,0.00018,24.70363]
[1777859543435,35.82,79200.78,9.0,0.54151,0.00018,24.70363]
[1777859543636,35.82,79200.78,9.0,0.54151,0.00018,24.70363]
[1777859543668,35.82,79207.22,9.0,0.54265,0.00018,24.6981]
[1777859544606,35.82,79207.22,9.0,0.54265,0.00018,24.6981]
[1777859544638,35.82,79207.22,9.0,0.54265,0.00018,24.6981]
[1777859545013,35.82,79207.22,9.0,0.54265,0.00018,24.6981]
[1777859545177,35.82,79209.99,9.0,0.54314,0.00018,24.69566]
[1777859545450,35.82,79209.99,9.0,0.54314,0.00018,24.69566]
[1777859546020,35.82,79209.99,9.0,0.54314,0.00018,24.69566]
[1777859545546,35.82,79205.3,9.0,0.54231,0.00018,24.69977]
[1777859546338,35.82,79205.3,9.0,0.54231,0.00018,24.69977]
[1777859546490,35.82,79205.3,9.0,0.54231,0.00018,24.69977]
[1777859546679,35.82,79205.3,9.0,0.54231,0.00018,24.69977]
[1777859546780,35.82,79208.21,9.0,0.54283,0.00018,24.69724]
[1777859547490,35.82,79208.21,9.0,0.54283,0.00018,24.69724]
[1777859548066,35.82,79208.21,9.0,0.54283,0.00018,24.69724]
[1777859547551,35.82,79215.36,9.0,0.5441,0.00018,24.69083]
[1777859549676,35.82,79213.93,9.0,0.54384,0.00018,24.69214]
[1777859549697,35.82,79213.93,9.0,0.54384,0.00018,24.69214]
[1777859549716,35.82,79213.93,9.0,0.54384,0.00018,24.69214]
[1777859549762,35.82,79214.72,9.0,0.54398,0.00018,24.69144]
[1777859551012,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551755,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551769,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551796,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551814,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551818,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859551994,35.83,79208.79,9.0,0.54293,0.00018,24.69294]
[1777859552046,35.83,79207.62,9.0,0.54272,0.00018,24.69398]
[1777859552130,35.83,79207.62,9.0,0.54272,0.00018,24.69398]
[1777859552221,35.83,79207.62,9.0,0.54272,0.00018,24.69398]
[1777859552779,35.83,79207.62,9.0,0.54272,0.00018,24.69398]
[1777859552926,35.83,79207.62,9.0,0.54272,0.00018,24.69398]
[1777859553022,35.83,79224.28,9.0,0.54568,0.00018,24.67871]
[1777859553583,35.83,79224.28,9.0,0.54568,0.00018,24.67871]
[1777859553633,35.83,79236.28,9.0,0.54781,0.00018,24.66688]
[1777859554222,35.83,79229.59,9.0,0.54662,0.00018,24.67357]
[1777859555108,35.83,79229.59,9.0,0.54662,0.00018,24.67357]
[1777859555454,35.83,79229.59,9.0,0.54662,0.00018,24.67357]
[1777859555464,35.83,79229.59,9.0,0.54662,0.00018,24.67357]
[1777859555815,35.83,79215.71,9.0,0.54415,0.00018,24.68676]
[1777859557093,35.83,79203.97,9.0,0.54206,0.00018,24.69718]
[1777859562124,35.83,79201.45,9.0,0.54162,0.00018,24.69933]
[1777859562198,35.83,79201.45,9.0,0.54162,0.00018,24.69933]
[1777859562289,35.83,79201.45,9.0,0.54162,0.00018,24.69933]
[1777859562514,35.83,79201.45,9.0,0.54162,0.00018,24.69933]
[1777859562565,35.84,79197.73,9.0,0.54095,0.00018,24.70244]
[1777859563272,35.84,79197.73,9.0,0.54095,0.00018,24.70244]
[1777859563798,35.84,79197.73,9.0,0.54095,0.00018,24.70244]
[1777859563820,35.84,79197.73,9.0,0.54095,0.00018,24.70244]
[1777859563911,35.84,79187.75,9.0,0.53918,0.00018,24.71045]
[1777859564294,35.84,79177.64,9.0,0.53738,0.00018,24.71806]
[1777859566866,35.84,79176.01,9.0,0.53709,0.00018,24.71924]
[1777859566945,35.84,79176.01,9.0,0.53709,0.00018,24.71924]
[1777859566968,35.84,79170.38,9.0,0.53608,0.00018,24.72322]
[1777859567315,35.84,79165.54,9.0,0.53522,0.00018,24.72651]
[1777859569044,35.84,79165.54,9.0,0.53522,0.00018,24.72651]
[1777859569329,35.84,79170.43,9.0,0.53609,0.00018,24.72318]
[1777859571061,35.84,79170.43,9.0,0.53609,0.00018,24.72318]
[1777859572214,35.84,79177.05,9.0,0.53727,0.00018,24.71849]
[1777859573582,35.84,79176.17,9.0,0.53711,0.00018,24.71913]
[1777859575272,35.84,79175.4,9.0,0.53698,0.00018,24.71968]
[1777859575696,35.84,79175.4,9.0,0.53698,0.00018,24.71968]
[1777859575982,35.84,79175.4,9.0,0.53698,0.00018,24.71968]
[1777859577578,35.84,79172.69,9.0,0.53649,0.00018,24.72161]
[1777859578057,35.84,79172.69,9.0,0.53649,0.00018,24.72161]
[1777859580654,35.84,79174.0,9.0,0.53673,0.00018,24.72068]
[1777859581717,35.84,79175.69,9.0,0.53703,0.00018,24.71948]
[1777859581814,35.84,79170.64,9.0,0.53613,0.00018,24.72304]
[1777859583815,35.84,79170.58,9.0,0.53612,0.00018,24.72308]
[1777859588462,35.84,79161.68,9.0,0.53453,0.00018,24.72905]
[1777859589287,35.84,79161.68,9.0,0.53453,0.00018,24.72905]
[1777859590355,35.84,79164.61,9.0,0.53505,0.00018,24.72713]
[1777859591058,35.84,79164.61,9.0,0.53505,0.00018,24.72713]
[1777859591181,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859591492,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859591506,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859591562,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859591993,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859592038,35.84,79167.96,9.0,0.53565,0.00018,24.72488]
[1777859592492,35.84,79189.26,9.0,0.53945,0.00018,24.70927]
[1777859593808,35.84,79189.26,9.0,0.53945,0.00018,24.70927]
[1777859593904,35.84,79191.24,9.0,0.5398,0.00018,24.70771]
[1777859596397,35.84,79191.72,9.0,0.53988,0.00018,24.70733]
[1777859596520,35.84,79191.36,9.0,0.53982,0.00018,24.70761]
[1777859597588,35.84,79191.36,9.0,0.53982,0.00018,24.70761]
[1777859597772,35.84,79191.36,9.0,0.53982,0.00018,24.70761]
[1777859597828,35.84,79199.37,9.0,0.54124,0.00018,24.70108]
[1777859599526,35.84,79197.46,9.0,0.5409,0.00018,24.70267]
[1777859599628,35.84,79200.19,9.0,0.54139,0.00018,24.7004]
[1777859603760,35.84,79202.84,9.0,0.54186,0.00018,24.69816]
[1777859603812,35.84,79202.84,9.0,0.54186,0.00018,24.69816]
[1777859603892,35.84,79202.84,9.0,0.54186,0.00018,24.69816]
[1777859603898,35.84,79202.84,9.0,0.54186,0.00018,24.69816]
[1777859603934,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604404,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604436,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604438,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604480,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604559,35.84,79200.76,9.0,0.54149,0.00018,24.69993]
[1777859604971,35.84,79192.79,9.0,0.54007,0.00018,24.70648]
[1777859606213,35.84,79188.52,9.0,0.53931,0.00018,24.70986]
[1777859606308,35.84,79188.52,9.0,0.53931,0.00018,24.70986]
[1777859606370,35.84,79188.52,9.0,0.53931,0.00018,24.70986]
[1777859606590,35.84,79194.21,9.0,0.54033,0.00018,24.70534]
[1777859607597,35.84,79202.58,9.0,0.54181,0.00018,24.69839]
[1777859608809,35.84,79202.58,9.0,0.54181,0.00018,24.69839]
[1777859608841,35.84,79202.58,9.0,0.54181,0.00018,24.69839]
[1777859609073,35.84,79202.58,9.0,0.54181,0.00018,24.69839]
[1777859609122,35.84,79209.3,9.0,0.54301,0.00018,24.69256]
[1777859609159,35.84,79209.3,9.0,0.54301,0.00018,24.69256]
[1777859609218,35.84,79209.3,9.0,0.54301,0.00018,24.69256]
[1777859609739,35.84,79218.68,9.0,0.54467,0.00018,24.68406]
[1777859611582,35.84,79221.75,9.0,0.54522,0.00018,24.68119]
[1777859612493,35.84,79220.03,9.0,0.54492,0.00018,24.67898]
[1777859615049,35.84,79221.42,9.0,0.54516,0.00018,24.67769]
[1777859615058,35.84,79213.93,9.0,0.54383,0.00018,24.68463]
[1777859617043,35.85,79212.66,9.0,0.5436,0.00018,24.68579]
[1777859618422,35.85,79207.45,9.0,0.54267,0.00018,24.69043]
[1777859618674,35.85,79201.9,9.0,0.54168,0.00018,24.69522]
[1777859622119,35.86,79200.13,9.0,0.54137,0.00018,24.69673]
[1777859622154,35.86,79199.05,9.0,0.54117,0.00018,24.69765]
[1777859623122,35.86,79199.05,9.0,0.54117,0.00018,24.69765]
[1777859623213,35.86,79196.01,9.0,0.54063,0.00018,24.70016]
[1777859623809,35.86,79196.01,9.0,0.54063,0.00018,24.70016]
[1777859624205,35.86,79194.54,9.0,0.54037,0.00018,24.70135]
[1777859624651,35.86,79194.54,9.0,0.54037,0.00018,24.70135]
[1777859624669,35.86,79194.54,9.0,0.54037,0.00018,24.70135]
[1777859624720,35.86,79194.54,9.0,0.54037,0.00018,24.70135]
[1777859624823,35.86,79193.43,9.0,0.54017,0.00018,24.70225]
[1777859625708,35.86,79193.43,9.0,0.54017,0.00018,24.70225]
[1777859625816,35.86,79193.43,9.0,0.54017,0.00018,24.70225]
[1777859625889,35.86,79193.43,9.0,0.54017,0.00018,24.70225]
[1777859625917,35.86,79195.87,9.0,0.54061,0.00018,24.70027]
[1777859626730,35.86,79189.71,9.0,0.53951,0.00018,24.70521]
[1777859629835,35.86,79186.21,9.0,0.53889,0.00018,24.70793]
[1777859629970,35.86,79186.21,9.0,0.53889,0.00018,24.70793]
[1777859635793,35.86,79180.28,9.0,0.53783,0.00018,24.71241]
[1777859637807,35.86,79185.41,9.0,0.53874,0.00018,24.70855]
[1777859640598,35.86,79183.49,9.0,0.5384,0.00018,24.71001]
[1777859640689,35.86,79183.49,9.0,0.5384,0.00018,24.71001]
[1777859640706,35.86,79183.49,9.0,0.5384,0.00018,24.71001]
[1777859640730,35.86,79183.49,9.0,0.5384,0.00018,24.71001]
[1777859640752,35.86,79183.49,9.0,0.5384,0.00018,24.71001]
[1777859640831,35.86,79188.26,9.0,0.53925,0.00018,24.70636]
[1777859641839,35.86,79206.87,9.0,0.54256,0.00018,24.69101]
[1777859643079,35.86,79206.87,9.0,0.54256,0.00018,24.69101]
[1777859643162,35.86,79209.59,9.0,0.54304,0.00018,24.68863]
[1777859643807,35.86,79209.59,9.0,0.54304,0.00018,24.68863]
[1777859643853,35.86,79209.05,9.0,0.54295,0.00018,24.6891]
[1777859644867,35.86,79215.62,9.0,0.54411,0.00018,24.68321]
[1777859645558,35.86,79215.62,9.0,0.54411,0.00018,24.68321]
[1777859646106,35.86,79215.62,9.0,0.54411,0.00018,24.68321]
[1777859646143,35.87,79215.59,9.0,0.54411,0.00018,24.68324]
[1777859646274,35.87,79215.59,9.0,0.54411,0.00018,24.68324]
[1777859646881,35.87,79205.17,9.0,0.54225,0.00018,24.6925]
[1777859647900,35.87,79205.17,9.0,0.54225,0.00018,24.6925]
[1777859647920,35.87,79201.6,9.0,0.54162,0.00018,24.69554]
[1777859648616,35.87,79201.6,9.0,0.54162,0.00018,24.69554]
[1777859648705,35.87,79201.6,9.0,0.54162,0.00018,24.69554]
[1777859649006,35.87,79201.6,9.0,0.54162,0.00018,24.69554]
[1777859649052,35.87,79200.27,9.0,0.54138,0.00018,24.69666]
[1777859649281,35.87,79200.27,9.0,0.54138,0.00018,24.69666]
[1777859649902,35.87,79195.38,9.0,0.54051,0.00018,24.7007]
[1777859652715,35.87,79193.0,9.0,0.54009,0.00018,24.70263]
[1777859653058,35.87,79193.0,9.0,0.54009,0.00018,24.70263]
[1777859653160,35.87,79193.0,9.0,0.54009,0.00018,24.70263]
[1777859653081,35.87,79185.13,9.0,0.53869,0.00018,24.70879]
[1777859653808,35.87,79185.13,9.0,0.53869,0.00018,24.70879]
[1777859653930,35.87,79179.48,9.0,0.53769,0.00018,24.71302]
[1777859657393,35.87,79178.17,9.0,0.53745,0.00018,24.71398]
[1777859657958,35.87,79172.86,9.0,0.53651,0.00018,24.71778]
[1777859659238,35.87,79170.81,9.0,0.53614,0.00018,24.71921]
[1777859659293,35.87,79170.81,9.0,0.53614,0.00018,24.71921]
[1777859659548,35.87,79170.81,9.0,0.53614,0.00018,24.71921]
[1777859661077,35.87,79172.07,9.0,0.53637,0.00018,24.71834]
[1777859661986,35.87,79177.15,9.0,0.53727,0.00018,24.71472]
[1777859667021,35.86,79180.2,9.0,0.53782,0.00018,24.71248]
[1777859667225,35.86,79180.2,9.0,0.53782,0.00018,24.71248]
[1777859668028,35.86,79186.02,9.0,0.53885,0.00018,24.70809]
[1777859670716,35.86,79189.22,9.0,0.53942,0.00018,24.70561]
[1777859671067,35.86,79189.22,9.0,0.53942,0.00018,24.70561]
[1777859673062,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859673968,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859673999,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859674086,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859674126,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859674232,35.86,79183.8,9.0,0.53846,0.00018,24.70596]
[1777859674376,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859674410,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859674628,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859674792,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859675106,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859675197,35.86,79184.46,9.0,0.53858,0.00018,24.70546]
[1777859675381,35.86,79245.7,9.0,0.54945,0.00018,24.64968]
[1777859676067,35.86,79245.7,9.0,0.54945,0.00018,24.64968]
[1777859676084,35.87,79245.22,9.0,0.54937,0.00018,24.65019]
[1777859677048,35.87,79245.22,9.0,0.54937,0.00018,24.65019]
[1777859677091,35.87,79237.91,9.0,0.54807,0.00018,24.65781]
[1777859677385,35.87,79237.91,9.0,0.54807,0.00018,24.65781]
[1777859679257,35.87,79237.17,9.0,0.54794,0.00018,24.65858]
[1777859679294,35.87,79237.17,9.0,0.54794,0.00018,24.65858]
[1777859680112,35.87,79244.8,9.0,0.54929,0.00018,24.65067]
[1777859685147,35.87,79246.51,9.0,0.54959,0.00018,24.64889]
[1777859686786,35.87,79247.55,9.0,0.54977,0.00018,24.64779]
[1777859686866,35.87,79247.55,9.0,0.54977,0.00018,24.64779]
[1777859687161,35.88,79237.48,9.0,0.54799,0.00018,24.65832]
[1777859689679,35.88,79237.52,9.0,0.54799,0.00018,24.6583]
[1777859690458,35.88,79233.92,9.0,0.54735,0.00018,24.66195]
[1777859690466,35.88,79233.92,9.0,0.54735,0.00018,24.66195]
[1777859690756,35.88,79233.92,9.0,0.54735,0.00018,24.66195]
[1777859692089,35.88,79230.44,9.0,0.54673,0.00018,24.66541]
[1777859692290,35.88,79228.41,9.0,0.54637,0.00018,24.66741]
[1777859692828,35.88,79228.41,9.0,0.54637,0.00018,24.66741]
[1777859692845,35.88,79228.41,9.0,0.54637,0.00018,24.66741]
[1777859693203,35.88,79220.55,9.0,0.54498,0.00018,24.67494]
[1777859696224,35.89,79225.63,9.0,0.54587,0.00018,24.67015]
[1777859697035,35.89,79225.63,9.0,0.54587,0.00018,24.67015]
[1777859697231,35.89,79230.52,9.0,0.54674,0.00018,24.6654]
[1777859697544,35.89,79230.52,9.0,0.54674,0.00018,24.6654]
[1777859697611,35.89,79230.52,9.0,0.54674,0.00018,24.6654]
[1777859698238,35.89,79235.13,9.0,0.54755,0.00018,24.66082]
[1777859699292,35.89,79236.8,9.0,0.54785,0.00018,24.65914]
[1777859699301,35.89,79236.8,9.0,0.54785,0.00018,24.65914]
[1777859701119,35.89,79236.8,9.0,0.54785,0.00018,24.65914]
[1777859702200,35.9,79232.71,9.0,0.54712,0.00018,24.66327]
[1777859702205,35.9,79232.71,9.0,0.54712,0.00018,24.66327]
[1777859702269,35.9,79236.4,9.0,0.54777,0.00018,24.65957]
[1777859702329,35.9,79236.4,9.0,0.54777,0.00018,24.65957]
[1777859703563,35.9,79235.5,9.0,0.54761,0.00018,24.66049]
[1777859704043,35.9,79235.5,9.0,0.54761,0.00018,24.66049]
[1777859704081,35.9,79240.36,9.0,0.54847,0.00018,24.65555]
[1777859705028,35.9,79240.36,9.0,0.54847,0.00018,24.65555]
[1777859705042,35.9,79240.36,9.0,0.54847,0.00018,24.65555]
[1777859705391,35.9,79238.54,9.0,0.54815,0.00018,24.65743]
[1777859705559,35.9,79252.94,9.0,0.5507,0.00018,24.64219]
[1777859707282,35.9,79256.93,9.0,0.5514,0.00018,24.63781]
[1777859707355,35.9,79256.93,9.0,0.5514,0.00018,24.63781]
[1777859708309,35.91,79251.51,9.0,0.55044,0.00018,24.6438]
[1777859713344,35.91,79253.4,9.0,0.55077,0.00018,24.64176]
[1777859718379,35.91,79251.98,9.0,0.55052,0.00018,24.64333]
[1777859720209,35.91,79251.98,9.0,0.55052,0.00018,24.64333]
[1777859721407,35.91,79254.27,9.0,0.55092,0.00018,24.64083]
[1777859721493,35.91,79254.27,9.0,0.55092,0.00018,24.64083]
[1777859721522,35.91,79254.27,9.0,0.55092,0.00018,24.64083]
[1777859721558,35.91,79257.08,9.0,0.55142,0.00018,24.63771]
[1777859722592,35.91,79263.4,9.0,0.55254,0.00018,24.63057]
[1777859724188,35.91,79263.4,9.0,0.55254,0.00018,24.63057]
[1777859724616,35.91,79264.26,9.0,0.55269,0.00018,24.62957]
[1777859724853,35.91,79264.26,9.0,0.55269,0.00018,24.62957]
[1777859725854,35.91,79261.7,9.0,0.55224,0.00018,24.6325]
[1777859725884,35.91,79261.7,9.0,0.55224,0.00018,24.6325]
[1777859725991,35.91,79261.7,9.0,0.55224,0.00018,24.6325]
[1777859726176,35.91,79261.7,9.0,0.55224,0.00018,24.6325]
[1777859726227,35.91,79261.7,9.0,0.55224,0.00018,24.6325]
[1777859726042,35.91,79260.18,9.0,0.55197,0.00018,24.63422]
[1777859726894,35.91,79260.18,9.0,0.55197,0.00018,24.63422]
[1777859726950,35.91,79260.18,9.0,0.55197,0.00018,24.63422]
[1777859727491,35.91,79258.29,9.0,0.55163,0.00018,24.63635]
[1777859727571,35.91,79258.29,9.0,0.55163,0.00018,24.63635]
[1777859728448,35.91,79248.52,9.0,0.5499,0.00018,24.64706]
[1777859729456,35.91,79253.66,9.0,0.55081,0.00018,24.64151]
[1777859732737,35.91,79253.73,9.0,0.55083,0.00018,24.63759]
[1777859733137,35.91,79253.73,9.0,0.55083,0.00018,24.63759]
[1777859734104,35.92,79255.26,9.0,0.5511,0.00018,24.63592]
[1777859734369,35.92,79252.63,9.0,0.55063,0.00018,24.63881]
[1777859734490,35.92,79242.55,9.0,0.54885,0.00018,24.64956]
[1777859735728,35.92,79242.55,9.0,0.54885,0.00018,24.64956]
[1777859735811,35.92,79242.55,9.0,0.54885,0.00018,24.64956]
[1777859735948,35.92,79242.55,9.0,0.54885,0.00018,24.64956]
[1777859736504,35.92,79257.58,9.0,0.55151,0.00018,24.63337]
[1777859737662,35.92,79257.58,9.0,0.55151,0.00018,24.63337]
[1777859737785,35.92,79257.58,9.0,0.55151,0.00018,24.63337]
[1777859737835,35.92,79259.21,9.0,0.5518,0.00018,24.63154]
[1777859741701,35.92,79256.46,9.0,0.55131,0.00018,24.63462]
[1777859741967,35.92,79256.46,9.0,0.55131,0.00018,24.63462]
[1777859744023,35.92,79256.06,9.0,0.55124,0.00018,24.63507]
[1777859744757,35.92,79256.33,9.0,0.55128,0.00018,24.63478]
[1777859744813,35.92,79256.33,9.0,0.55128,0.00018,24.63478]
[1777859745562,35.92,79253.35,9.0,0.55076,0.00018,24.63806]
[1777859745568,35.92,79240.82,9.0,0.54854,0.00018,24.65141]
[1777859746814,35.93,79247.57,9.0,0.54973,0.00018,24.64435]
[1777859749598,35.93,79252.27,9.0,0.55056,0.00018,24.63932]
[1777859751612,35.93,79245.17,9.0,0.54929,0.00018,24.64695]
[1777859752354,35.93,79245.17,9.0,0.54929,0.00018,24.64695]
[1777859752434,35.93,79245.17,9.0,0.54929,0.00018,24.64695]
[1777859752768,35.93,79245.17,9.0,0.54929,0.00018,24.64695]
[1777859753626,35.94,79230.0,9.0,0.54661,0.00018,24.6624]
[1777859756028,35.94,79229.1,9.0,0.54644,0.00018,24.6633]
[1777859756033,35.94,79229.1,9.0,0.54644,0.00018,24.6633]
[1777859756099,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859756482,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859756678,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859756992,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859757057,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859757062,35.94,79235.97,9.0,0.54766,0.00018,24.6565]
[1777859757062,35.94,79235.97,9.7,0.54766,0.00018,24.6565]
[1777859757099,35.94,79235.97,9.7,0.54766,0.00018,24.6565]
[1777859757214,35.94,79241.39,9.7,0.54862,0.00018,24.65097]
[1777859757451,35.94,79241.39,9.7,0.54862,0.00018,24.65097]
[1777859757518,35.94,79241.39,9.7,0.54862,0.00018,24.65097]
[1777859757542,35.94,79241.39,9.7,0.54862,0.00018,24.65097]
[1777859757662,35.94,79241.39,9.7,0.54862,0.00018,24.65097]
[1777859757891,35.94,79431.25,9.7,0.58196,0.00017,24.36784]
[1777859759236,35.94,79431.25,9.7,0.58196,0.00017,24.36784]
[1777859759286,35.97,79541.16,9.7,0.60092,0.00017,24.12758]
[1777859759356,35.97,79541.16,9.7,0.60092,0.00017,24.12758]
[1777859759583,35.97,79541.16,9.7,0.60092,0.00017,24.12758]
[1777859760056,35.97,79541.16,9.7,0.60092,0.00017,24.12758]
[1777859760255,35.98,79630.06,9.7,0.61608,0.00017,23.8934]
[1777859760601,35.98,79630.06,9.7,0.61608,0.00017,23.8934]
[1777859760855,35.98,79630.06,9.7,0.61608,0.00017,23.8934]
[1777859761073,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859761555,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859761661,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859761780,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859761840,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859761950,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859762013,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859762341,35.98,79697.97,9.7,0.62754,0.00017,23.69103]
[1777859762279,35.96,79752.06,9.7,0.63663,0.00017,23.51502]
[1777859762744,35.96,79752.06,9.7,0.63663,0.00017,23.51502]
[1777859763034,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859763450,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859763692,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859763743,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859763908,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859764175,35.94,79769.13,9.7,0.63955,0.00017,23.45535]
[1777859764303,35.94,79782.06,9.7,0.6417,0.00017,23.41062]
[1777859764758,35.94,79782.06,9.7,0.6417,0.00017,23.41062]
[1777859765110,35.94,79782.06,9.7,0.6417,0.00017,23.41062]
[1777859765224,35.94,79782.06,9.7,0.6417,0.00017,23.41062]
[1777859765296,35.94,79795.44,9.7,0.64392,0.00017,23.3637]
[1777859765518,35.94,79795.44,9.7,0.64392,0.00017,23.3637]
[1777859766262,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859766489,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859766632,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859766917,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859766966,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859767254,35.94,79804.99,9.7,0.64549,0.00017,23.32984]
[1777859767286,35.94,79790.89,9.7,0.64316,0.00017,23.37987]
[1777859767582,35.94,79790.89,9.7,0.64316,0.00017,23.37987]
[1777859768009,35.94,79790.89,9.7,0.64316,0.00017,23.37987]
[1777859768044,35.94,79790.89,9.7,0.64316,0.00017,23.37987]
[1777859768283,35.94,79790.89,9.7,0.64316,0.00017,23.37987]
[1777859768266,35.94,79776.49,9.7,0.64077,0.00017,23.4301]
[1777859768519,35.94,79776.49,9.7,0.64077,0.00017,23.4301]
[1777859768523,35.94,79776.49,9.7,0.64077,0.00017,23.4301]
[1777859769167,35.94,79776.49,9.7,0.64077,0.00017,23.4301]
[1777859769235,35.95,79530.4,9.7,0.59912,0.00017,24.15285]
[1777859770127,35.95,79530.4,9.7,0.59912,0.00017,24.15285]
[1777859770186,35.95,79530.4,9.7,0.59912,0.00017,24.15285]
[1777859770251,35.95,79514.18,9.7,0.59631,0.00017,24.19133]
[1777859770459,35.95,79514.18,9.7,0.59631,0.00017,24.19133]
[1777859770801,35.95,79494.39,9.7,0.59289,0.00017,24.23639]
[1777859771401,35.95,79494.39,9.7,0.59289,0.00017,24.23639]
[1777859771969,35.95,79494.39,9.7,0.59289,0.00017,24.23639]
[1777859772277,35.95,79494.39,9.7,0.59289,0.00017,24.23639]
[1777859772318,35.95,79505.66,9.7,0.59484,0.00017,24.21095]
[1777859772475,35.95,79505.66,9.7,0.59484,0.00017,24.21095]
[1777859772815,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859773378,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859773432,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859773487,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859773679,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859773974,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859774041,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859774204,35.95,79511.67,9.7,0.59588,0.00017,24.19715]
[1777859774287,35.95,79510.04,9.7,0.59559,0.00017,24.20095]
[1777859774831,35.95,79494.81,9.7,0.59296,0.00017,24.23549]
[1777859775730,35.95,79494.81,9.7,0.59296,0.00017,24.23549]
[1777859776216,35.95,79494.81,9.7,0.59296,0.00017,24.23549]
[1777859776317,35.96,79486.16,9.7,0.59146,0.00017,24.25479]
[1777859776845,35.96,79471.77,9.7,0.58897,0.00017,24.28588]
[1777859778081,35.96,79455.83,9.7,0.5862,0.00017,24.31929]
[1777859778469,35.96,79455.83,9.7,0.5862,0.00017,24.31929]
[1777859778955,35.96,79455.83,9.7,0.5862,0.00017,24.31929]
[1777859779209,35.96,79459.82,9.7,0.58688,0.00017,24.31112]
[1777859779668,35.96,79459.82,9.7,0.58688,0.00017,24.31112]
[1777859780873,35.97,79449.78,9.7,0.58514,0.00017,24.33175]
[1777859781384,35.97,79449.78,9.7,0.58514,0.00017,24.33175]
[1777859781692,35.97,79449.78,9.7,0.58514,0.00017,24.33175]
[1777859781806,35.97,79449.78,9.7,0.58514,0.00017,24.33175]
[1777859782336,35.97,79449.78,9.7,0.58514,0.00017,24.33175]
[1777859782271,35.97,79448.1,9.7,0.58484,0.00017,24.3352]
[1777859782888,35.97,79447.16,9.7,0.58468,0.00017,24.33711]
[1777859784352,35.97,79447.16,9.7,0.58468,0.00017,24.33711]
[1777859784381,35.97,79444.17,9.7,0.58416,0.00017,24.34311]
[1777859784395,35.97,79444.17,9.7,0.58416,0.00017,24.34311]
[1777859784401,35.97,79444.17,9.7,0.58416,0.00017,24.34311]
[1777859785384,35.97,79444.17,9.7,0.58416,0.00017,24.34311]
[1777859785002,35.97,79430.5,9.7,0.58178,0.00017,24.37]
[1777859785693,35.97,79430.5,9.7,0.58178,0.00017,24.37]
[1777859786129,35.97,79430.5,9.7,0.58178,0.00017,24.37]
[1777859786237,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859786458,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859786564,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859787053,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859787172,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859787300,35.97,79417.61,9.7,0.57954,0.00017,24.39451]
[1777859787322,35.97,79414.92,9.7,0.57907,0.00017,24.39957]
[1777859787549,35.97,79414.92,9.7,0.57907,0.00017,24.39957]
[1777859787851,35.97,79414.92,9.7,0.57907,0.00017,24.39957]
[1777859788131,35.97,79414.92,9.7,0.57907,0.00017,24.39957]
[1777859788293,35.97,79388.46,9.7,0.57445,0.00017,24.44713]
[1777859788516,35.97,79388.46,9.7,0.57445,0.00017,24.44713]
[1777859788618,35.97,79388.46,9.7,0.57445,0.00017,24.44713]
[1777859789096,35.97,79388.46,9.7,0.57445,0.00017,24.44713]
[1777859789224,35.97,79388.46,9.7,0.57445,0.00017,24.44713]
[1777859789321,35.96,79384.82,9.7,0.57382,0.00017,24.45338]
[1777859790116,35.96,79384.82,9.7,0.57382,0.00017,24.45338]
[1777859790206,35.96,79384.82,9.7,0.57382,0.00017,24.45338]
[1777859791045,35.96,79380.63,9.7,0.57309,0.00017,24.46051]
[1777859791354,35.96,79380.63,9.7,0.57309,0.00017,24.46051]
[1777859791381,35.96,79380.63,9.7,0.57309,0.00017,24.46051]
[1777859791961,35.96,79381.49,9.7,0.57326,0.00017,24.45513]
[1777859792270,35.96,79375.45,9.7,0.5722,0.00018,24.46531]
[1777859792855,35.96,79375.45,9.7,0.5722,0.00018,24.46531]
[1777859793173,35.96,79375.45,9.7,0.5722,0.00018,24.46531]
[1777859793326,35.96,79358.22,9.7,0.56918,0.00018,24.49351]
[1777859794242,35.96,79358.22,9.7,0.56918,0.00018,24.49351]
[1777859794324,35.96,79358.22,9.7,0.56918,0.00018,24.49351]
[1777859794307,35.96,79342.9,9.7,0.5665,0.00018,24.51739]
[1777859794575,35.96,79342.9,9.7,0.5665,0.00018,24.51739]
[1777859794662,35.96,79342.9,9.7,0.5665,0.00018,24.51739]
[1777859794770,35.96,79342.9,9.7,0.5665,0.00018,24.51739]
[1777859795241,35.96,79342.9,9.7,0.5665,0.00018,24.51739]
[1777859795341,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859795442,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859795545,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859795728,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859796113,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859796218,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859796354,35.96,79343.32,9.7,0.56657,0.00018,24.51672]
[1777859796319,35.96,79333.77,9.7,0.5649,0.00018,24.53107]
[1777859796745,35.96,79333.77,9.7,0.5649,0.00018,24.53107]
[1777859796796,35.96,79333.77,9.7,0.5649,0.00018,24.53107]
[1777859796807,35.96,79333.77,9.7,0.5649,0.00018,24.53107]
[1777859797014,35.96,79333.77,9.7,0.5649,0.00018,24.53107]
[1777859797500,35.95,79335.68,9.7,0.56523,0.00018,24.52821]
[1777859798041,35.95,79330.81,9.7,0.56438,0.00018,24.53538]
[1777859801009,35.95,79330.85,9.7,0.5644,0.00018,24.53525]
[1777859801746,35.95,79331.62,9.7,0.56453,0.00018,24.53409]
[1777859801974,35.95,79331.62,9.7,0.56453,0.00018,24.53409]
[1777859802002,35.95,79331.62,9.7,0.56453,0.00018,24.53409]
[1777859803865,35.94,79332.66,9.7,0.56472,0.00018,24.53251]
[1777859803923,35.94,79332.66,9.7,0.56472,0.00018,24.53251]
[1777859804328,35.94,79327.68,9.7,0.56385,0.00018,24.53977]
[1777859805479,35.94,79326.72,9.7,0.56368,0.00018,24.54114]
[1777859805603,35.94,79326.72,9.7,0.56368,0.00018,24.54114]
[1777859805967,35.94,79326.72,9.7,0.56368,0.00018,24.54114]
[1777859806059,35.94,79326.72,9.7,0.56368,0.00018,24.54114]
[1777859806097,35.94,79342.57,9.7,0.56647,0.00018,24.51756]
[1777859806720,35.94,79342.57,9.7,0.56647,0.00018,24.51756]
[1777859807104,35.94,79345.43,9.7,0.56698,0.00018,24.51316]
[1777859807687,35.94,79345.43,9.7,0.56698,0.00018,24.51316]
[1777859808111,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808470,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808709,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808804,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808822,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808858,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808862,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808887,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808898,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808944,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859808995,35.93,79346.7,9.7,0.5672,0.00018,24.51118]
[1777859809118,35.93,79356.73,9.7,0.56896,0.00018,24.49544]
[1777859809787,35.93,79356.73,9.7,0.56896,0.00018,24.49544]
[1777859810187,35.93,79354.0,9.7,0.56849,0.00018,24.49975]
[1777859811033,35.93,79354.0,9.7,0.56849,0.00018,24.49975]
[1777859811133,35.93,79354.19,9.7,0.56852,0.00018,24.49943]
[1777859811805,35.93,79354.19,9.7,0.56852,0.00018,24.49943]
[1777859812007,35.93,79354.19,9.7,0.56852,0.00018,24.49943]
[1777859813280,35.93,79355.0,9.7,0.56866,0.00018,24.49814]
[1777859813293,35.93,79355.0,9.7,0.56866,0.00018,24.49814]
[1777859813341,35.93,79347.51,9.7,0.56735,0.00018,24.50984]
[1777859814337,35.93,79342.87,9.7,0.56654,0.00018,24.51695]
[1777859814819,35.93,79342.87,9.7,0.56654,0.00018,24.51695]
[1777859815740,35.93,79346.42,9.7,0.56717,0.00018,24.51147]
[1777859817962,35.92,79347.15,9.7,0.5673,0.00018,24.51029]
[1777859818182,35.92,79346.53,9.7,0.56719,0.00018,24.51122]
[1777859821084,35.92,79346.33,9.7,0.56716,0.00018,24.51148]
[1777859821203,35.92,79347.91,9.7,0.56744,0.00018,24.50901]
[1777859822404,35.91,79359.8,9.7,0.56953,0.00018,24.49021]
[1777859823313,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859823512,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859823538,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859823590,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859823918,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859824043,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859824073,35.91,79370.39,9.7,0.57139,0.00018,24.47289]
[1777859824374,35.91,79389.29,9.7,0.5747,0.00018,24.44069]
[1777859825009,35.91,79389.29,9.7,0.5747,0.00018,24.44069]
[1777859825332,35.91,79408.27,9.7,0.57802,0.00017,24.40664]
[1777859826337,35.91,79408.27,9.7,0.57802,0.00017,24.40664]
[1777859826408,35.91,79424.93,9.7,0.58094,0.00017,24.37532]
[1777859827247,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859827436,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859827458,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859827815,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859827924,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859827959,35.91,79436.26,9.7,0.58291,0.00017,24.35327]
[1777859828781,35.91,79436.94,9.7,0.58304,0.00017,24.35189]
[1777859829254,35.91,79436.94,9.7,0.58304,0.00017,24.35189]
[1777859829261,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859829914,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859829917,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830014,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830026,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830073,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830252,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830290,35.9,79443.57,9.7,0.58419,0.00017,24.33869]
[1777859830343,35.9,79452.22,9.7,0.5857,0.00017,24.32115]
[1777859831125,35.9,79452.22,9.7,0.5857,0.00017,24.32115]
[1777859831277,35.9,79457.95,9.7,0.5867,0.00017,24.30932]
[1777859832105,35.9,79457.95,9.7,0.5867,0.00017,24.30932]
[1777859832109,35.9,79457.95,9.7,0.5867,0.00017,24.30932]
[1777859832193,35.9,79457.95,9.7,0.5867,0.00017,24.30932]
[1777859832288,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859832461,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859832477,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859832536,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859832983,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859833034,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859833142,35.9,79455.5,9.7,0.58627,0.00017,24.31436]
[1777859833920,35.9,79452.63,9.7,0.58578,0.00017,24.32023]
[1777859833926,35.9,79452.63,9.7,0.58578,0.00017,24.32023]
[1777859834205,35.9,79452.63,9.7,0.58578,0.00017,24.32023]
[1777859834275,35.9,79452.63,9.7,0.58578,0.00017,24.32023]
[1777859834795,35.9,79452.53,9.7,0.58576,0.00017,24.32041]
[1777859834889,35.9,79452.53,9.7,0.58576,0.00017,24.32041]
[1777859834901,35.9,79452.53,9.7,0.58576,0.00017,24.32041]
[1777859835308,35.9,79476.83,9.7,0.58998,0.00017,24.2693]
[1777859835547,35.9,79476.83,9.7,0.58998,0.00017,24.2693]
[1777859835553,35.9,79476.83,9.7,0.58998,0.00017,24.2693]
[1777859835835,35.9,79476.83,9.7,0.58998,0.00017,24.2693]
[1777859836315,35.9,79491.32,9.7,0.5925,0.00017,24.23751]
[1777859836962,35.9,79491.32,9.7,0.5925,0.00017,24.23751]
[1777859837322,35.9,79489.67,9.7,0.59221,0.00017,24.24117]
[1777859838329,35.9,79490.67,9.7,0.59238,0.00017,24.23897]
[1777859839336,35.9,79496.03,9.7,0.59331,0.00017,24.227]
[1777859840144,35.9,79496.03,9.7,0.59331,0.00017,24.227]
[1777859840343,35.9,79490.06,9.7,0.59228,0.00017,24.24034]
[1777859840804,35.9,79490.06,9.7,0.59228,0.00017,24.24034]
[1777859841350,35.9,79479.44,9.7,0.59044,0.00017,24.26367]
[1777859843364,35.9,79482.81,9.7,0.59102,0.00017,24.25634]
[1777859844414,35.9,79482.81,9.7,0.59102,0.00017,24.25634]
[1777859845378,35.9,79492.92,9.7,0.59277,0.00017,24.23402]
[1777859846361,35.9,79492.92,9.7,0.59277,0.00017,24.23402]
[1777859846450,35.9,79492.92,9.7,0.59277,0.00017,24.23402]
[1777859846388,35.9,79499.87,9.7,0.59397,0.00017,24.2184]
[1777859846565,35.9,79499.87,9.7,0.59397,0.00017,24.2184]
[1777859846569,35.9,79499.87,9.7,0.59397,0.00017,24.2184]
[1777859846971,35.9,79499.87,9.7,0.59397,0.00017,24.2184]
[1777859847393,35.9,79507.83,9.7,0.59535,0.00017,24.20025]
[1777859849108,35.9,79508.36,9.7,0.59544,0.00017,24.19905]
[1777859849407,35.9,79502.74,9.7,0.59446,0.00017,24.21196]
[1777859849737,35.9,79502.74,9.7,0.59446,0.00017,24.21196]
[1777859849764,35.9,79502.74,9.7,0.59446,0.00017,24.21196]
[1777859849863,35.9,79502.74,9.7,0.59446,0.00017,24.21196]
[1777859849866,35.9,79502.74,9.7,0.59446,0.00017,24.21196]
[1777859850614,35.9,79503.34,9.7,0.59457,0.00017,24.21062]
[1777859850794,35.9,79503.34,9.7,0.59457,0.00017,24.21062]
[1777859850990,35.9,79503.34,9.7,0.59457,0.00017,24.21062]
[1777859851315,35.9,79503.34,9.7,0.59457,0.00017,24.21062]
[1777859851421,35.9,79499.12,9.7,0.59385,0.00017,24.21631]
[1777859851491,35.9,79499.12,9.7,0.59385,0.00017,24.21631]
[1777859851625,35.9,79499.12,9.7,0.59385,0.00017,24.21631]
[1777859851925,35.9,79499.12,9.7,0.59385,0.00017,24.21631]
[1777859852428,35.91,79477.15,9.7,0.59004,0.00017,24.2649]
[1777859853435,35.91,79469.68,9.7,0.58874,0.00017,24.28093]
[1777859854443,35.91,79469.2,9.7,0.58866,0.00017,24.28194]
[1777859855449,35.91,79473.4,9.7,0.58938,0.00017,24.27299]
[1777859857185,35.91,79473.4,9.7,0.58938,0.00017,24.27299]
[1777859857399,35.91,79473.4,9.7,0.58938,0.00017,24.27299]
[1777859857512,35.91,79473.15,9.7,0.58934,0.00017,24.27353]
[1777859858036,35.91,79473.15,9.7,0.58934,0.00017,24.27353]
[1777859858148,35.91,79473.15,9.7,0.58934,0.00017,24.27353]
[1777859858231,35.91,79473.15,9.7,0.58934,0.00017,24.27353]
[1777859858249,35.91,79476.95,9.7,0.59,0.00017,24.26535]
[1777859859317,35.91,79476.95,9.7,0.59,0.00017,24.26535]
[1777859859334,35.91,79476.95,9.7,0.59,0.00017,24.26535]
[1777859859411,35.91,79474.25,9.7,0.58953,0.00017,24.27117]
[1777859860122,35.91,79474.25,9.7,0.58953,0.00017,24.27117]
[1777859860156,35.91,79472.65,9.7,0.58925,0.00017,24.27461]
[1777859861850,35.91,79469.3,9.7,0.58867,0.00017,24.28176]
[1777859862468,35.91,79468.96,9.7,0.58861,0.00017,24.28249]
[1777859862978,35.91,79461.81,9.7,0.58737,0.00017,24.29755]
[1777859863505,35.91,79456.02,9.7,0.58636,0.00017,24.30959]
[1777859865320,35.91,79449.04,9.7,0.58514,0.00017,24.32389]
[1777859865738,35.91,79438.91,9.7,0.58338,0.00017,24.34424]
[1777859867533,35.92,79434.15,9.7,0.58254,0.00017,24.35372]
[1777859869313,35.92,79434.15,9.7,0.58254,0.00017,24.35372]
[1777859869666,35.92,79435.81,9.7,0.58283,0.00017,24.35052]
[1777859869916,35.92,79435.81,9.7,0.58283,0.00017,24.35052]
[1777859870349,35.92,79435.81,9.7,0.58283,0.00017,24.35052]
[1777859870622,35.92,79439.09,9.7,0.58339,0.00017,24.3441]
[1777859871182,35.92,79439.09,9.7,0.58339,0.00017,24.3441]
[1777859871283,35.92,79439.09,9.7,0.58339,0.00017,24.3441]
[1777859871287,35.92,79439.09,9.7,0.58339,0.00017,24.3441]
[1777859871382,35.92,79464.28,9.7,0.58777,0.00017,24.29271]
[1777859871995,35.92,79464.28,9.7,0.58777,0.00017,24.29271]
[1777859872343,35.92,79464.28,9.7,0.58777,0.00017,24.29271]
[1777859872440,35.92,79480.33,9.7,0.59056,0.00017,24.25847]
[1777859872641,35.92,79480.33,9.7,0.59056,0.00017,24.25847]
[1777859873026,35.92,79480.33,9.7,0.59056,0.00017,24.25847]
[1777859873332,35.92,79480.33,9.7,0.59056,0.00017,24.25847]
[1777859873433,35.92,79491.44,9.7,0.59247,0.00017,24.23415]
[1777859873841,35.92,79491.44,9.7,0.59247,0.00017,24.23415]
[1777859874335,35.92,79491.44,9.7,0.59247,0.00017,24.23415]
[1777859874437,35.92,79495.67,9.7,0.5932,0.00017,24.22473]
[1777859874835,35.92,79495.67,9.7,0.5932,0.00017,24.22473]
[1777859874879,35.92,79495.67,9.7,0.5932,0.00017,24.22473]
[1777859875164,35.92,79495.67,9.7,0.5932,0.00017,24.22473]
[1777859875265,35.92,79507.84,9.7,0.59531,0.00017,24.19714]
[1777859875589,35.93,79522.33,9.7,0.5978,0.00017,24.16341]
[1777859876596,35.93,79523.8,9.7,0.59805,0.00017,24.15999]
[1777859879615,35.93,79524.8,9.7,0.59822,0.00017,24.15773]
[1777859880228,35.93,79524.8,9.7,0.59822,0.00017,24.15773]
[1777859880329,35.93,79525.3,9.7,0.5983,0.00017,24.15662]
[1777859881040,35.93,79525.3,9.7,0.5983,0.00017,24.15662]
[1777859881119,35.93,79530.69,9.7,0.59922,0.00017,24.14382]
[1777859881631,35.94,79545.36,9.7,0.60174,0.00017,24.1082]
[1777859883471,35.94,79545.36,9.7,0.60174,0.00017,24.1082]
[1777859883483,35.94,79549.35,9.7,0.60242,0.00017,24.09842]
[1777859883645,35.94,79556.69,9.7,0.60368,0.00017,24.08007]
[1777859884652,35.94,79561.62,9.7,0.60452,0.00017,24.06782]
[1777859886666,35.95,79566.1,9.7,0.60527,0.00017,24.05665]
[1777859887673,35.95,79557.75,9.7,0.60383,0.00017,24.07793]
[1777859888526,35.95,79557.75,9.7,0.60383,0.00017,24.07793]
[1777859888580,35.95,79557.75,9.7,0.60383,0.00017,24.07793]
[1777859888680,35.95,79552.43,9.7,0.60292,0.00017,24.09133]
[1777859889618,35.95,79552.43,9.7,0.60292,0.00017,24.09133]
[1777859890223,35.95,79552.9,9.7,0.60299,0.00017,24.09022]
[1777859892375,35.95,79554.7,9.7,0.6033,0.00017,24.08571]
[1777859893480,35.96,79551.39,9.7,0.60273,0.00017,24.0941]
[1777859896177,35.96,79553.17,9.7,0.60302,0.00017,24.08983]
[1777859896257,35.96,79549.56,9.7,0.6024,0.00017,24.09888]
[1777859897197,35.96,79549.56,9.7,0.6024,0.00017,24.09888]
[1777859897231,35.97,79557.43,9.7,0.60374,0.00017,24.07932]
[1777859897743,35.97,79561.84,9.7,0.6045,0.00017,24.06824]
[1777859899759,35.97,79548.99,9.7,0.60228,0.00017,24.10059]
[1777859900766,35.97,79544.19,9.7,0.60145,0.00017,24.11254]
[1777859901772,35.98,79552.97,9.7,0.60295,0.00017,24.09092]
[1777859902862,35.98,79552.97,9.7,0.60295,0.00017,24.09092]
[1777859902872,35.98,79541.31,9.7,0.60094,0.00017,24.11981]
[1777859903992,35.98,79541.31,9.7,0.60094,0.00017,24.11981]
[1777859904093,36.0,79544.86,9.7,0.60149,0.00017,24.11208]
[1777859906419,36.03,79552.4,9.7,0.60272,0.00017,24.09458]
[1777859906807,36.03,79543.35,9.7,0.60116,0.00017,24.11695]
[1777859910103,36.04,79542.47,9.7,0.601,0.00017,24.11921]
[1777859910425,36.04,79542.47,9.7,0.601,0.00017,24.11921]
[1777859910491,36.04,79545.33,9.7,0.60149,0.00017,24.11228]
[1777859911270,36.04,79545.33,9.7,0.60149,0.00017,24.11228]
[1777859911304,36.04,79549.73,9.7,0.60226,0.00017,24.09755]
[1777859911843,36.04,79554.52,9.7,0.60307,0.00017,24.08571]
[1777859916878,36.06,79553.94,9.7,0.60293,0.00017,24.08794]
[1777859917885,36.07,79549.77,9.7,0.60218,0.00017,24.0988]
[1777859922920,36.19,79551.58,9.7,0.60219,0.00017,24.0992]
[1777859927412,36.26,79548.76,9.7,0.60154,0.00017,24.10879]
[1777859927503,36.28,79542.21,9.7,0.60037,0.00017,24.12545]
[1777859928962,36.32,79547.91,9.7,0.60126,0.00017,24.11309]
[1777859929563,36.32,79547.91,9.7,0.60126,0.00017,24.11309]
[1777859931983,36.38,79552.99,9.7,0.60198,0.00017,24.10302]
[1777859933533,36.4,79548.05,9.7,0.60109,0.00017,24.11579]
[1777859937802,36.47,79550.35,9.7,0.60131,0.00017,24.11301]
[1777859941991,36.49,79548.53,9.7,0.60094,0.00017,24.11828]
[1777859942224,36.49,79555.21,9.7,0.60207,0.00017,24.1022]
[1777859943164,36.49,79555.21,9.7,0.60207,0.00017,24.1022]
[1777859943170,36.49,79555.21,9.7,0.60207,0.00017,24.1022]
[1777859943419,36.49,79555.21,9.7,0.60207,0.00017,24.1022]
[1777859943448,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859943615,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859943746,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859943758,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859943841,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859944310,36.51,79557.69,9.7,0.60244,0.00017,24.0969]
[1777859944355,36.53,79590.55,9.7,0.60794,0.00017,24.01523]
[1777859945085,36.53,79592.23,9.7,0.60822,0.00017,24.01094]
[1777859946244,36.53,79592.23,9.7,0.60822,0.00017,24.01094]
[1777859946500,36.53,79592.23,9.7,0.60822,0.00017,24.01094]
[1777859946345,36.54,79589.01,9.7,0.60767,0.00017,24.01929]
[1777859947097,36.54,79583.25,9.7,0.6067,0.00017,24.03406]
[1777859948853,36.54,79581.55,9.7,0.60641,0.00017,24.03845]
[1777859948936,36.54,79581.55,9.7,0.60641,0.00017,24.03845]
[1777859949154,36.54,79572.43,9.7,0.60487,0.00017,24.06148]
[1777859950003,36.54,79572.43,9.7,0.60487,0.00017,24.06148]
[1777859950194,36.54,79572.43,9.7,0.60487,0.00017,24.06148]
[1777859950295,36.54,79562.06,9.7,0.60312,0.00017,24.08724]
[1777859952411,36.54,79568.12,9.7,0.60414,0.00017,24.07237]
[1777859952996,36.54,79568.12,9.7,0.60414,0.00017,24.07237]
[1777859953144,36.55,79581.36,9.7,0.60634,0.00017,24.03969]
[1777859953752,36.55,79581.36,9.7,0.60634,0.00017,24.03969]
[1777859953753,36.55,79581.36,9.7,0.60634,0.00017,24.03969]
[1777859953976,36.55,79581.36,9.7,0.60634,0.00017,24.03969]
[1777859954254,36.55,79581.36,9.7,0.60634,0.00017,24.03969]
[1777859954263,36.56,79588.76,9.7,0.60758,0.00017,24.02084]
[1777859954755,36.56,79588.76,9.7,0.60758,0.00017,24.02084]
[1777859954756,36.56,79588.76,9.7,0.60758,0.00017,24.02084]
[1777859955254,36.56,79588.76,9.7,0.60758,0.00017,24.02084]
[1777859957256,36.56,79586.94,9.7,0.60726,0.00017,24.0258]
[1777859957289,36.57,79590.69,9.7,0.60788,0.00017,24.01629]
[1777859958256,36.57,79590.69,9.7,0.60788,0.00017,24.01629]
[1777859958338,36.57,79590.33,9.7,0.60781,0.00017,24.01739]
[1777859959194,36.57,79590.33,9.7,0.60781,0.00017,24.01739]
[1777859959255,36.57,79593.36,9.7,0.60831,0.00017,24.00973]
[1777859959959,36.57,79593.36,9.7,0.60831,0.00017,24.00973]
[1777859960214,36.57,79593.36,9.7,0.60831,0.00017,24.00973]
[1777859960316,36.57,79602.84,9.7,0.6099,0.00017,23.98505]
[1777859960825,36.57,79602.84,9.7,0.6099,0.00017,23.98505]
[1777859961157,36.57,79602.84,9.7,0.6099,0.00017,23.98505]
[1777859961243,36.58,79619.8,9.7,0.61273,0.00017,23.94007]
[1777859961905,36.58,79619.8,9.7,0.61273,0.00017,23.94007]
[1777859962313,36.58,79619.8,9.7,0.61273,0.00017,23.94007]
[1777859962376,36.58,79632.95,9.7,0.61493,0.00017,23.90426]
[1777859963214,36.58,79633.72,9.7,0.61506,0.00017,23.9022]
[1777859966234,36.59,79643.11,9.7,0.61658,0.00017,23.87692]
[1777859967242,36.61,79647.18,9.7,0.61722,0.00017,23.86629]
[1777859970690,36.66,79648.42,9.7,0.61729,0.00017,23.8653]
[1777859970867,36.66,79648.42,9.7,0.61729,0.00017,23.8653]
[1777859970882,36.66,79648.42,9.7,0.61729,0.00017,23.8653]
[1777859971315,36.67,79660.38,9.7,0.61925,0.00017,23.8283]
[1777859971774,36.67,79660.38,9.7,0.61925,0.00017,23.8283]
[1777859972322,36.67,79668.49,9.7,0.62059,0.00017,23.8051]
[1777859974335,36.68,79677.42,9.7,0.62206,0.00017,23.77938]
[1777859975343,36.7,79671.8,9.7,0.62107,0.00017,23.79694]
[1777859978009,36.74,79673.64,9.7,0.62125,0.00017,23.79406]
[1777859978200,36.74,79673.64,9.7,0.62125,0.00017,23.79406]
[1777859978364,36.76,79688.57,9.7,0.62365,0.00017,23.75163]
[1777859978848,36.76,79688.57,9.7,0.62365,0.00017,23.75163]
[1777859978899,36.76,79688.57,9.7,0.62365,0.00017,23.75163]
[1777859979220,36.76,79688.57,9.7,0.62365,0.00017,23.75163]
[1777859979447,36.76,79688.57,9.7,0.62365,0.00017,23.75163]
[1777859979469,36.77,79699.3,9.7,0.62541,0.00016,23.71983]
[1777859980166,36.77,79699.3,9.7,0.62541,0.00016,23.71983]
[1777859980384,36.78,79703.17,9.7,0.626,0.00016,23.70925]
[1777859980923,36.78,79703.17,9.7,0.626,0.00016,23.70925]
[1777859981341,36.78,79703.17,9.7,0.626,0.00016,23.70925]
[1777859981469,36.78,79703.17,9.7,0.626,0.00016,23.70925]
[1777859981548,36.8,79719.23,9.7,0.62858,0.00016,23.6615]
[1777859982400,36.81,79731.84,9.7,0.63062,0.00016,23.623]
[1777859984337,36.81,79728.09,9.7,0.63001,0.00016,23.63472]
[1777859984909,36.81,79727.27,9.7,0.62987,0.00016,23.63734]
[1777859985421,36.82,79731.12,9.7,0.63047,0.00016,23.62604]
[1777859986349,36.82,79731.12,9.7,0.63047,0.00016,23.62604]
[1777859986467,36.82,79731.12,9.7,0.63047,0.00016,23.62604]
[1777859986567,36.83,79741.73,9.7,0.63218,0.00016,23.59312]
[1777859987380,36.83,79741.73,9.7,0.63218,0.00016,23.59312]
[1777859987436,36.84,79746.68,9.7,0.63296,0.00016,23.57804]
[1777859987801,36.84,79746.68,9.7,0.63296,0.00016,23.57804]
[1777859987930,36.84,79746.68,9.7,0.63296,0.00016,23.57804]
[1777859988252,36.84,79746.68,9.7,0.63296,0.00016,23.57804]
[1777859988442,36.84,79736.28,9.7,0.63126,0.00016,23.61094]
[1777859990457,36.85,79736.82,9.7,0.63131,0.00016,23.61009]
[1777859994485,36.88,79729.41,9.7,0.63001,0.00016,23.63503]
[1777859994637,36.88,79729.41,9.7,0.63001,0.00016,23.63503]
[1777859994766,36.88,79729.41,9.7,0.63001,0.00016,23.63503]
[1777859994934,36.88,79729.41,9.7,0.63001,0.00016,23.63503]
[1777859995492,36.9,79750.79,9.7,0.63344,0.00016,23.56908]
[1777859996096,36.9,79750.79,9.7,0.63344,0.00016,23.56908]
[1777859996173,36.9,79750.79,9.7,0.63344,0.00016,23.56908]
[1777859996499,36.9,79753.8,9.7,0.63392,0.00016,23.55972]
[1777859997506,36.91,79748.64,9.7,0.63305,0.00016,23.57683]
[1777859997698,36.91,79748.64,9.7,0.63305,0.00016,23.57683]
[1777859998111,36.91,79748.64,9.7,0.63305,0.00016,23.57683]
[1777859998122,36.91,79748.64,9.7,0.63305,0.00016,23.57683]
[1777859998545,36.91,79748.64,9.7,0.63305,0.00016,23.57683]
[1777859999312,36.92,79747.06,9.7,0.63276,0.00016,23.58257]
[1777859999555,36.92,79747.06,9.7,0.63276,0.00016,23.58257]
[1777859999599,36.92,79753.94,9.7,0.63387,0.00016,23.56077]
[1777860000103,36.92,79753.94,9.7,0.63387,0.00016,23.56077]
[1777860000163,36.92,79753.94,9.7,0.63387,0.00016,23.56077]
[1777860000497,36.92,79753.94,9.7,0.63387,0.00016,23.56077]
[1777860000810,36.92,79753.94,9.7,0.63387,0.00016,23.56077]
[1777860000553,36.93,79773.95,9.7,0.63712,0.00016,23.49619]
[1777860001556,36.93,79812.67,9.7,0.64338,0.00016,23.36671]
[1777860001884,36.93,79812.67,9.7,0.64338,0.00016,23.36671]
[1777860001922,36.93,79812.67,9.7,0.64338,0.00016,23.36671]
[1777860002037,36.93,79812.67,9.7,0.64338,0.00016,23.36671]
[1777860002538,36.93,79812.67,9.7,0.64338,0.00016,23.36671]
[1777860002608,36.93,79848.19,9.7,0.64908,0.00016,23.24297]
[1777860002999,36.93,79848.19,9.7,0.64908,0.00016,23.24297]
[1777860003197,36.93,79848.19,9.7,0.64908,0.00016,23.24297]
[1777860003574,36.93,79855.25,9.7,0.65022,0.00016,23.21775]
[1777860003900,36.93,79855.25,9.7,0.65022,0.00016,23.21775]
[1777860004581,36.93,79851.54,9.7,0.64962,0.00016,23.23105]
[1777860006252,36.93,79851.02,9.7,0.64953,0.00016,23.23298]
[1777860007312,36.93,79849.03,9.7,0.64921,0.00016,23.24012]
[1777860007602,36.93,79854.83,9.7,0.65013,0.00016,23.21964]
[1777860008225,36.93,79854.83,9.7,0.65013,0.00016,23.21964]
[1777860008485,36.93,79854.83,9.7,0.65013,0.00016,23.21964]
[1777860008609,36.93,79856.63,9.7,0.65042,0.00016,23.21324]
[1777860009240,36.93,79856.63,9.7,0.65042,0.00016,23.21324]
[1777860009537,36.93,79856.63,9.7,0.65042,0.00016,23.21324]
[1777860009615,36.93,79853.51,9.7,0.64992,0.00016,23.22447]
[1777860010299,36.93,79853.51,9.7,0.64992,0.00016,23.22447]
[1777860010301,36.93,79853.51,9.7,0.64992,0.00016,23.22447]
[1777860010625,36.93,79861.73,9.7,0.65123,0.00016,23.19506]
[1777860011632,36.93,79871.31,9.7,0.65276,0.00016,23.16044]
[1777860012657,36.93,79871.31,9.7,0.65276,0.00016,23.16044]
[1777860012639,36.93,79875.92,9.7,0.65349,0.00016,23.14372]
[1777860014013,36.94,79877.51,9.7,0.65374,0.00016,23.13801]
[1777860015119,36.94,79876.75,9.7,0.65361,0.00016,23.14092]
[1777860015947,36.94,79876.75,9.7,0.6536,0.00016,23.14105]
[1777860016325,36.94,79876.75,9.7,0.6536,0.00016,23.14105]
[1777860016557,36.94,79876.75,9.7,0.6536,0.00016,23.14105]
[1777860017336,36.94,79879.03,9.7,0.65396,0.00016,23.13283]
[1777860017606,36.94,79886.74,9.7,0.65518,0.00016,23.1046]
[1777860017674,36.94,79886.74,9.7,0.65518,0.00016,23.1046]
[1777860017764,36.94,79886.74,9.7,0.65518,0.00016,23.1046]
[1777860018602,36.94,79886.74,9.7,0.65518,0.00016,23.1046]
[1777860018076,36.94,79886.63,9.7,0.65516,0.00016,23.10516]
[1777860018772,36.94,79886.63,9.7,0.65516,0.00016,23.10516]
[1777860019025,36.94,79886.63,9.7,0.65516,0.00016,23.10516]
[1777860019105,36.94,79890.15,9.7,0.65571,0.00016,23.0923]
[1777860019836,36.94,79890.15,9.7,0.65571,0.00016,23.0923]
[1777860019880,36.94,79890.15,9.7,0.65571,0.00016,23.0923]
[1777860019901,36.94,79890.15,9.7,0.65571,0.00016,23.0923]
[1777860020366,36.94,79890.15,9.7,0.65571,0.00016,23.0923]
[1777860020492,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860020963,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860021301,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860021648,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860021734,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860021772,36.94,79895.93,9.7,0.65663,0.00016,23.07084]
[1777860021662,36.95,79933.17,9.7,0.66251,0.00016,22.9297]
[1777860022397,36.95,79933.17,9.7,0.66251,0.00016,22.9297]
[1777860022463,36.95,79933.17,9.7,0.66251,0.00016,22.9297]
[1777860022476,36.95,79960.35,9.7,0.66679,0.00016,22.82347]
[1777860022840,36.95,79960.35,9.7,0.66679,0.00016,22.82347]
[1777860022910,36.95,79960.35,9.7,0.66679,0.00016,22.82347]
[1777860023179,36.95,79960.35,9.7,0.66679,0.00016,22.82347]
[1777860023185,36.95,79960.35,9.7,0.66679,0.00016,22.82347]
[1777860023269,36.95,79949.97,9.7,0.66515,0.00016,22.86446]
[1777860023853,36.95,79949.97,9.7,0.66515,0.00016,22.86446]
[1777860024436,36.95,79949.97,9.7,0.66515,0.00016,22.86446]
[1777860024638,36.95,79978.69,9.7,0.66965,0.00016,22.75045]
[1777860024812,36.95,79978.69,9.7,0.66965,0.00016,22.75045]
[1777860024905,36.95,79978.69,9.7,0.66965,0.00016,22.75045]
[1777860025115,36.95,79978.69,9.7,0.66965,0.00016,22.75045]
[1777860025427,36.95,79978.69,9.7,0.66965,0.00016,22.75045]
[1777860025513,36.95,80043.0,9.7,0.67962,0.00015,22.48516]
[1777860026090,36.95,80043.0,9.7,0.67962,0.00015,22.48516]
[1777860026325,36.95,80043.0,9.7,0.67962,0.00015,22.48516]
[1777860026552,36.95,80053.28,9.7,0.6812,0.00015,22.44155]
[1777860027031,36.95,80053.28,9.7,0.6812,0.00015,22.44155]
[1777860027137,36.95,80053.28,9.7,0.6812,0.00015,22.44155]
[1777860027170,36.95,80053.28,9.7,0.6812,0.00015,22.44155]
[1777860027351,36.95,80053.28,9.7,0.6812,0.00015,22.44155]
[1777860027429,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860027812,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860028027,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860028361,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860028413,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860028644,36.95,80028.6,9.7,0.67737,0.00015,22.54643]
[1777860028650,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860028912,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860028975,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860029059,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860029312,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860029359,36.95,79995.64,9.7,0.67227,0.00016,22.68242]
[1777860029622,36.95,79927.59,9.7,0.66162,0.00016,22.95163]
[1777860030176,36.95,79927.59,9.7,0.66162,0.00016,22.95163]
[1777860030347,36.95,79927.59,9.7,0.66162,0.00016,22.95163]
[1777860030466,36.95,79927.59,9.7,0.66162,0.00016,22.95163]
[1777860030639,36.95,79927.59,9.7,0.66162,0.00016,22.95163]
[1777860030793,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860030890,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860030924,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860031024,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860031076,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860031304,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860031415,36.95,79856.04,9.7,0.65025,0.00016,23.21714]
[1777860031490,36.95,79860.18,9.7,0.65094,0.00016,23.19814]
[1777860031901,36.95,79860.18,9.7,0.65094,0.00016,23.19814]
[1777860032279,36.95,79860.18,9.7,0.65094,0.00016,23.19814]
[1777860032352,36.95,79860.18,9.7,0.65094,0.00016,23.19814]
[1777860032386,36.95,79860.18,9.7,0.65094,0.00016,23.19814]
[1777860032696,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860032908,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860033484,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860033548,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860033584,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860033694,36.95,79923.94,9.7,0.66108,0.00016,22.9612]
[1777860033686,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860033839,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860034225,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860034495,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860034590,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860034609,36.95,79957.17,9.7,0.6663,0.00016,22.83217]
[1777860034624,36.95,79927.44,9.7,0.66161,0.00016,22.94812]
[1777860034985,36.95,79927.44,9.7,0.66161,0.00016,22.94812]
[1777860035504,36.95,79927.44,9.7,0.66161,0.00016,22.94812]
[1777860035666,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860035888,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860035944,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860036385,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860036521,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860036655,36.95,79916.24,9.7,0.65984,0.00016,22.99103]
[1777860036541,36.95,79889.54,9.7,0.65561,0.00016,23.09125]
[1777860036951,36.95,79889.54,9.7,0.65561,0.00016,23.09125]
[1777860037220,36.95,79889.54,9.7,0.65561,0.00016,23.09125]
[1777860037259,36.95,79889.54,9.7,0.65561,0.00016,23.09125]
[1777860037395,36.95,79889.54,9.7,0.65561,0.00016,23.09125]
[1777860037405,36.95,79936.92,9.7,0.66309,0.00016,22.91196]
[1777860037967,36.95,79936.92,9.7,0.66309,0.00016,22.91196]
[1777860038021,36.95,79936.92,9.7,0.66309,0.00016,22.91196]
[1777860038193,36.95,79936.92,9.7,0.66309,0.00016,22.91196]
[1777860038703,36.96,79932.07,9.7,0.66232,0.00016,22.93086]
[1777860038949,36.96,79932.07,9.7,0.66232,0.00016,22.93086]
[1777860039272,36.96,79932.07,9.7,0.66232,0.00016,22.93086]
[1777860039705,36.96,79932.07,9.7,0.66232,0.00016,22.93086]
[1777860039696,36.96,79941.91,9.7,0.66387,0.00016,22.89292]
[1777860040192,36.96,79941.91,9.7,0.66387,0.00016,22.89292]
[1777860040550,36.96,79941.91,9.7,0.66387,0.00016,22.89292]
[1777860040615,36.96,79942.41,9.7,0.66394,0.00016,22.89117]
[1777860040940,36.96,79942.41,9.7,0.66394,0.00016,22.89117]
[1777860041268,36.96,79942.41,9.7,0.66394,0.00016,22.89117]
[1777860041620,36.96,79942.41,9.7,0.66394,0.00016,22.89117]
[1777860041635,36.96,79937.13,9.7,0.6631,0.00016,22.91185]
[1777860041755,36.96,79937.13,9.7,0.6631,0.00016,22.91185]
[1777860042305,36.96,79937.13,9.7,0.6631,0.00016,22.91185]
[1777860042618,36.96,79937.13,9.7,0.6631,0.00016,22.91185]
[1777860042639,36.96,79879.04,9.7,0.6539,0.00016,23.13083]
[1777860042907,36.96,79879.04,9.7,0.6539,0.00016,23.13083]
[1777860042946,36.96,79879.04,9.7,0.6539,0.00016,23.13083]
[1777860043488,36.96,79879.04,9.7,0.6539,0.00016,23.13083]
[1777860043517,36.96,79866.28,9.7,0.65187,0.00016,23.17723]
[1777860043732,36.96,79866.28,9.7,0.65187,0.00016,23.17723]
[1777860044616,36.96,79866.28,9.7,0.65187,0.00016,23.17723]
[1777860044715,36.96,79866.28,9.7,0.65187,0.00016,23.17723]
[1777860044698,36.97,79848.73,9.7,0.64905,0.00016,23.24033]
[1777860045301,36.97,79848.73,9.7,0.64905,0.00016,23.24033]
[1777860045389,36.97,79845.97,9.7,0.6486,0.00016,23.2503]
[1777860045919,36.97,79845.97,9.7,0.6486,0.00016,23.2503]
[1777860046601,36.97,79840.22,9.7,0.64768,0.00016,23.27062]
[1777860047013,36.97,79840.22,9.7,0.64768,0.00016,23.27062]
[1777860047379,36.97,79840.22,9.7,0.64768,0.00016,23.27062]
[1777860047620,36.97,79840.22,9.7,0.64768,0.00016,23.27062]
[1777860047685,36.97,79834.57,9.7,0.64677,0.00016,23.29045]
[1777860047868,36.97,79834.57,9.7,0.64677,0.00016,23.29045]
[1777860048391,36.97,79834.57,9.7,0.64677,0.00016,23.29045]
[1777860048617,36.97,79834.57,9.7,0.64677,0.00016,23.29045]
[1777860048623,36.97,79814.56,9.7,0.64355,0.00016,23.35976]
[1777860048986,36.97,79814.56,9.7,0.64355,0.00016,23.35976]
[1777860049404,36.97,79814.56,9.7,0.64355,0.00016,23.35976]
[1777860049639,36.97,79814.56,9.7,0.64355,0.00016,23.35976]
[1777860049679,36.97,79807.48,9.7,0.64241,0.00016,23.38382]
[1777860050123,36.97,79807.48,9.7,0.64241,0.00016,23.38382]
[1777860050657,36.97,79807.48,9.7,0.64241,0.00016,23.38382]
[1777860050198,36.97,79799.35,9.7,0.6411,0.00016,23.4114]
[1777860051737,36.97,79798.39,9.7,0.64094,0.00016,23.41463]
[1777860055394,36.98,79794.87,9.7,0.64036,0.00016,23.4267]
[1777860055416,36.98,79794.87,9.7,0.64036,0.00016,23.4267]
[1777860055530,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860055772,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860055930,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860056187,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860056276,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860056566,36.98,79798.77,9.7,0.64098,0.00016,23.41377]
[1777860056597,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860056740,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860056902,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860057293,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860057526,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860057725,36.98,79805.82,9.7,0.64212,0.00016,23.39009]
[1777860057547,36.98,79811.13,9.7,0.64297,0.00016,23.37211]
[1777860058737,36.98,79803.02,9.7,0.64166,0.00016,23.3997]
[1777860059079,36.98,79803.02,9.7,0.64166,0.00016,23.3997]
[1777860059452,36.98,79803.02,9.7,0.64166,0.00016,23.3997]
[1777860059677,36.98,79803.02,9.7,0.64166,0.00016,23.3997]
[1777860059822,36.98,79801.35,9.7,0.64139,0.00016,23.40541]
[1777860060163,36.98,79801.35,9.7,0.64139,0.00016,23.40541]
[1777860060554,36.98,79801.35,9.7,0.64139,0.00016,23.40541]
[1777860060590,36.98,79797.24,9.7,0.64072,0.00016,23.4193]
[1777860060748,36.98,79797.24,9.7,0.64072,0.00016,23.4193]
[1777860061137,36.98,79797.24,9.7,0.64072,0.00016,23.4193]
[1777860061224,36.98,79797.24,9.7,0.64072,0.00016,23.4193]
[1777860062308,36.98,79799.22,9.7,0.64103,0.00016,23.41278]
[1777860062318,36.99,79796.16,9.7,0.64054,0.00016,23.42312]
[1777860063076,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064025,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064030,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064060,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064139,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064367,36.99,79791.76,9.7,0.63982,0.00016,23.43787]
[1777860064397,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860064883,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065018,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065225,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065453,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065696,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065704,36.99,79775.12,9.7,0.63713,0.00016,23.49278]
[1777860065554,36.99,79767.48,9.7,0.63589,0.00016,23.51766]
[1777860066406,36.99,79767.48,9.7,0.63589,0.00016,23.51766]
[1777860066446,36.99,79765.33,9.7,0.63553,0.00016,23.5247]
[1777860067043,36.99,79765.33,9.7,0.63553,0.00016,23.5247]
[1777860067234,36.99,79765.33,9.7,0.63553,0.00016,23.5247]
[1777860067298,36.99,79765.33,9.7,0.63553,0.00016,23.5247]
[1777860067310,36.99,79780.85,9.7,0.63805,0.00016,23.47422]
[1777860067919,36.99,79780.85,9.7,0.63805,0.00016,23.47422]
[1777860068030,36.99,79780.85,9.7,0.63805,0.00016,23.47422]
[1777860068323,36.99,79780.85,9.7,0.63805,0.00016,23.47422]
[1777860068374,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069112,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069227,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069259,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069271,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069409,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069472,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069533,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069671,36.99,79797.13,9.7,0.64068,0.00016,23.42024]
[1777860069689,36.99,79798.67,9.7,0.64093,0.00016,23.41502]
[1777860070564,36.99,79772.4,9.7,0.63668,0.00016,23.50187]
[1777860071332,36.99,79772.4,9.7,0.63668,0.00016,23.50187]
[1777860071425,36.99,79756.61,9.7,0.63411,0.00016,23.55284]
[1777860071895,36.99,79756.61,9.7,0.63411,0.00016,23.55284]
[1777860072489,36.99,79756.61,9.7,0.63411,0.00016,23.55284]
[1777860072576,36.99,79756.61,9.7,0.63411,0.00016,23.55284]
[1777860072641,36.99,79748.43,9.7,0.63278,0.00016,23.57887]
[1777860073274,36.99,79748.43,9.7,0.63278,0.00016,23.57887]
[1777860073629,36.99,79748.43,9.7,0.63278,0.00016,23.57887]
[1777860073684,36.99,79739.72,9.7,0.63136,0.00016,23.60628]
[1777860073923,36.99,79739.72,9.7,0.63136,0.00016,23.60628]
[1777860074171,36.99,79739.72,9.7,0.63136,0.00016,23.60628]
[1777860074577,36.99,79739.72,9.7,0.63136,0.00016,23.60628]
[1777860074701,36.99,79739.72,9.7,0.63136,0.00016,23.60628]
[1777860074721,36.99,79706.39,9.7,0.62591,0.00016,23.70821]
[1777860074919,36.99,79706.39,9.7,0.62591,0.00016,23.70821]
[1777860075075,36.99,79706.39,9.7,0.62591,0.00016,23.70821]
[1777860075642,36.99,79706.39,9.7,0.62591,0.00016,23.70821]
[1777860075712,36.99,79706.39,9.7,0.62591,0.00016,23.70821]
[1777860075736,36.99,79705.41,9.7,0.62576,0.00016,23.7111]
[1777860076039,36.99,79705.41,9.7,0.62576,0.00016,23.7111]
[1777860076252,36.99,79705.41,9.7,0.62576,0.00016,23.7111]
[1777860077175,36.99,79700.21,9.7,0.62491,0.00016,23.72649]
[1777860079413,36.99,79682.94,9.7,0.62208,0.00016,23.77705]
[1777860079923,36.99,79682.94,9.7,0.62208,0.00016,23.77705]
[1777860079970,36.99,79682.94,9.7,0.62208,0.00016,23.77705]
[1777860079984,36.99,79682.94,9.7,0.62208,0.00016,23.77705]
[1777860080601,36.99,79669.22,9.7,0.61982,0.00016,23.81644]
[1777860081088,36.99,79669.22,9.7,0.61982,0.00016,23.81644]
[1777860081137,36.99,79669.22,9.7,0.61982,0.00016,23.81644]
[1777860081512,36.99,79669.22,9.7,0.61982,0.00016,23.81644]
[1777860081670,36.99,79669.22,9.7,0.61982,0.00016,23.81644]
[1777860081734,36.99,79655.69,9.7,0.61759,0.00016,23.85455]
[1777860082058,36.99,79655.69,9.7,0.61759,0.00016,23.85455]
[1777860082468,36.99,79655.69,9.7,0.61759,0.00016,23.85455]
[1777860082512,36.99,79632.29,9.7,0.61372,0.00017,23.91865]
[1777860083530,36.99,79632.29,9.7,0.61372,0.00017,23.91865]
[1777860083618,36.99,79632.29,9.7,0.61372,0.00017,23.91865]
[1777860083657,36.99,79626.84,9.7,0.61282,0.00017,23.93323]
[1777860084185,36.99,79626.84,9.7,0.61282,0.00017,23.93323]
[1777860084265,36.99,79626.84,9.7,0.61282,0.00017,23.93323]
[1777860084639,36.99,79626.84,9.7,0.61282,0.00017,23.93323]
[1777860085281,36.99,79628.08,9.7,0.61303,0.00017,23.92991]
[1777860085701,36.99,79628.08,9.7,0.61303,0.00017,23.92991]
[1777860087258,36.99,79622.22,9.7,0.61206,0.00017,23.9455]
[1777860089084,36.99,79618.92,9.7,0.61151,0.00017,23.9542]
[1777860089274,36.99,79618.92,9.7,0.61151,0.00017,23.9542]
[1777860089596,36.99,79618.92,9.7,0.61151,0.00017,23.9542]
[1777860089603,36.99,79608.43,9.7,0.60977,0.00017,23.98159]
[1777860090443,36.99,79608.43,9.7,0.60977,0.00017,23.98159]
[1777860090619,36.99,79602.13,9.7,0.60873,0.00017,23.99779]
[1777860091561,36.99,79602.13,9.7,0.60873,0.00017,23.99779]
[1777860091603,36.99,79601.04,9.7,0.60856,0.00017,23.99658]
[1777860091803,36.99,79601.04,9.7,0.60856,0.00017,23.99658]
[1777860091948,36.99,79601.04,9.7,0.60856,0.00017,23.99658]
[1777860092292,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860092972,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860093122,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860093150,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860093550,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860093761,36.99,79607.77,9.7,0.60968,0.00017,23.97922]
[1777860093600,36.99,79619.29,9.7,0.6116,0.00017,23.94909]
[1777860094073,36.99,79619.29,9.7,0.6116,0.00017,23.94909]
[1777860094347,36.99,79619.29,9.7,0.6116,0.00017,23.94909]
[1777860094557,36.99,79619.29,9.7,0.6116,0.00017,23.94909]
[1777860094687,36.99,79619.29,9.7,0.6116,0.00017,23.94909]
[1777860094693,36.99,79622.38,9.7,0.61211,0.00017,23.94088]
[1777860095314,36.99,79629.46,9.7,0.61329,0.00017,23.92198]
[1777860096074,36.99,79629.46,9.7,0.61329,0.00017,23.92198]
[1777860096205,36.99,79629.46,9.7,0.61329,0.00017,23.92198]
[1777860096248,36.99,79629.46,9.7,0.61329,0.00017,23.92198]
[1777860096321,36.99,79624.63,9.7,0.61249,0.00017,23.93484]
[1777860099686,36.98,79621.77,9.7,0.61202,0.00017,23.94236]
[1777860099755,36.98,79621.77,9.7,0.61202,0.00017,23.94236]
[1777860099762,36.98,79618.44,9.7,0.61147,0.00017,23.95111]
[1777860100754,36.98,79618.44,9.7,0.61147,0.00017,23.95111]
[1777860100773,36.98,79622.9,9.7,0.61221,0.00017,23.93931]
[1777860100796,36.98,79622.9,9.7,0.61221,0.00017,23.93931]
[1777860101323,36.98,79622.9,9.7,0.61221,0.00017,23.93931]
[1777860101486,36.98,79618.84,9.7,0.61154,0.00017,23.95]
[1777860104377,36.98,79613.8,9.7,0.6107,0.00017,23.96318]
[1777860105135,36.98,79613.8,9.7,0.6107,0.00017,23.96318]
[1777860105222,36.98,79613.8,9.7,0.6107,0.00017,23.96318]
[1777860106042,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106100,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106169,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106355,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106532,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106553,36.98,79617.24,9.7,0.61127,0.00017,23.95414]
[1777860106569,36.98,79625.05,9.7,0.61257,0.00017,23.93347]
[1777860106847,36.98,79625.05,9.7,0.61257,0.00017,23.93347]
[1777860107402,36.98,79636.61,9.7,0.61449,0.00017,23.90236]
[1777860107928,36.98,79636.61,9.7,0.61449,0.00017,23.90236]
[1777860108218,36.98,79636.61,9.7,0.61449,0.00017,23.90236]
[1777860108544,36.98,79636.61,9.7,0.61449,0.00017,23.90236]
[1777860108586,36.98,79637.72,9.7,0.61467,0.00017,23.8993]
[1777860108860,36.98,79637.72,9.7,0.61467,0.00017,23.8993]
[1777860109226,36.98,79637.72,9.7,0.61467,0.00017,23.8993]
[1777860109606,36.98,79643.81,9.7,0.61568,0.00017,23.88264]
[1777860110651,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860110914,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860110930,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860111049,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860111296,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860111555,36.98,79649.15,9.7,0.61657,0.00017,23.86792]
[1777860111656,36.98,79671.44,9.7,0.62025,0.00016,23.80527]
[1777860111864,36.98,79671.44,9.7,0.62025,0.00016,23.80527]
[1777860111932,36.98,79671.44,9.7,0.62025,0.00016,23.80527]
[1777860112437,36.97,79693.39,9.7,0.62386,0.00016,23.74156]
[1777860113440,36.97,79693.39,9.7,0.62386,0.00016,23.74156]
[1777860113444,36.97,79699.37,9.7,0.62485,0.00016,23.72383]
[1777860113882,36.97,79699.37,9.7,0.62485,0.00016,23.72383]
[1777860114404,36.97,79699.37,9.7,0.62485,0.00016,23.72383]
[1777860114620,36.97,79688.05,9.7,0.62299,0.00016,23.7571]
[1777860115473,36.97,79688.05,9.7,0.62299,0.00016,23.7571]
[1777860117333,36.97,79686.43,9.7,0.62273,0.00016,23.76168]
[1777860117757,36.97,79686.43,9.7,0.62273,0.00016,23.76168]
[1777860117759,36.97,79690.5,9.7,0.6234,0.00016,23.74971]
[1777860118578,36.97,79690.5,9.7,0.6234,0.00016,23.74971]
[1777860118616,36.97,79700.33,9.7,0.62502,0.00016,23.72063]
[1777860118856,36.97,79700.33,9.7,0.62502,0.00016,23.72063]
[1777860119013,36.97,79700.33,9.7,0.62502,0.00016,23.72063]
[1777860119024,36.97,79700.33,9.7,0.62502,0.00016,23.72063]
[1777860119249,36.97,79700.33,9.7,0.62502,0.00016,23.72063]
[1777860119486,36.97,79680.47,9.7,0.62176,0.00016,23.7788]
[1777860120082,36.97,79680.47,9.7,0.62176,0.00016,23.7788]
[1777860120719,36.97,79680.47,9.7,0.62176,0.00016,23.7788]
[1777860120762,36.96,79680.22,9.7,0.62172,0.00016,23.77944]
[1777860120925,36.96,79680.22,9.7,0.62172,0.00016,23.77944]
[1777860121193,36.96,79680.22,9.7,0.62172,0.00016,23.77944]
[1777860121541,36.96,79680.22,9.7,0.62172,0.00016,23.77944]
[1777860121730,36.96,79680.22,9.7,0.62172,0.00016,23.77944]
[1777860121734,36.96,79679.5,9.7,0.62161,0.00016,23.78144]
[1777860121921,36.96,79679.5,9.7,0.62161,0.00016,23.78144]
[1777860122027,36.96,79679.5,9.7,0.62161,0.00016,23.78144]
[1777860122506,36.96,79668.69,9.7,0.61984,0.00016,23.81233]
[1777860124394,36.96,79669.36,9.7,0.61995,0.00016,23.81035]
[1777860124521,36.96,79681.68,9.7,0.62198,0.00016,23.77486]
[1777860125093,36.96,79681.68,9.7,0.62198,0.00016,23.77486]
[1777860125375,36.96,79681.68,9.7,0.62198,0.00016,23.77486]
[1777860125528,36.96,79690.79,9.7,0.62348,0.00016,23.74822]
[1777860127544,36.96,79692.72,9.7,0.6238,0.00016,23.74248]
[1777860127739,36.96,79692.72,9.7,0.6238,0.00016,23.74248]
[1777860127895,36.95,79690.9,9.7,0.62351,0.00016,23.74777]
[1777860128075,36.95,79690.9,9.7,0.62351,0.00016,23.74777]
[1777860128099,36.95,79690.9,9.7,0.62351,0.00016,23.74777]
[1777860128549,36.95,79696.06,9.7,0.62436,0.00016,23.73251]
[1777860132450,36.95,79697.75,9.7,0.62464,0.00016,23.72736]
[1777860132825,36.95,79697.75,9.7,0.62464,0.00016,23.72736]
[1777860135421,36.95,79699.8,9.7,0.62499,0.00016,23.72113]
[1777860135482,36.95,79699.8,9.7,0.62499,0.00016,23.72113]
[1777860135549,36.95,79699.8,9.7,0.62499,0.00016,23.72113]
[1777860135602,36.95,79695.84,9.7,0.62434,0.00016,23.73282]
[1777860135921,36.95,79695.84,9.7,0.62434,0.00016,23.73282]
[1777860136374,36.95,79695.84,9.7,0.62434,0.00016,23.73282]
[1777860136606,36.95,79677.42,9.7,0.62131,0.00016,23.78656]
[1777860137356,36.95,79677.42,9.7,0.62131,0.00016,23.78656]
[1777860137613,36.95,79679.77,9.7,0.6217,0.00016,23.77971]
[1777860139627,36.94,79675.17,9.7,0.62095,0.00016,23.79284]
[1777860140996,36.94,79675.98,9.7,0.62109,0.00016,23.79044]
[1777860141323,36.94,79675.98,9.7,0.62109,0.00016,23.79044]
[1777860142241,36.94,79676.44,9.7,0.62117,0.00016,23.78904]
[1777860142697,36.94,79676.44,9.7,0.62117,0.00016,23.78904]
[1777860142781,36.94,79670.68,9.7,0.62022,0.00016,23.80549]
[1777860143140,36.94,79670.68,9.7,0.62022,0.00016,23.80549]
[1777860143649,36.94,79670.68,9.7,0.62022,0.00016,23.80549]
[1777860143658,36.94,79649.08,9.7,0.61666,0.00017,23.8662]
[1777860144662,36.94,79634.72,9.7,0.61428,0.00017,23.90555]
[1777860145669,36.94,79631.54,9.7,0.61375,0.00017,23.91416]
[1777860146316,36.94,79631.54,9.7,0.61375,0.00017,23.91416]
[1777860147683,36.94,79623.35,9.7,0.61239,0.00017,23.93611]
[1777860148119,36.94,79623.35,9.7,0.61239,0.00017,23.93611]
[1777860148194,36.94,79623.35,9.7,0.61239,0.00017,23.93611]
[1777860148690,36.94,79619.04,9.7,0.61168,0.00017,23.94754]
[1777860150200,36.94,79619.29,9.7,0.61172,0.00017,23.94687]
[1777860150704,36.94,79617.04,9.7,0.61135,0.00017,23.9528]
[1777860151710,36.94,79608.97,9.7,0.61002,0.00017,23.96995]
[1777860152718,36.94,79601.43,9.7,0.60877,0.00017,23.98942]
[1777860153725,36.94,79590.42,9.7,0.60694,0.00017,24.01741]
[1777860153959,36.94,79590.42,9.7,0.60694,0.00017,24.01741]
[1777860154388,36.94,79590.42,9.7,0.60694,0.00017,24.01741]
[1777860154407,36.94,79590.42,9.7,0.60694,0.00017,24.01741]
[1777860154444,36.94,79590.42,9.7,0.60694,0.00017,24.01741]
[1777860154732,36.94,79583.43,9.7,0.60577,0.00017,24.0349]
[1777860155513,36.94,79583.43,9.7,0.60577,0.00017,24.0349]
[1777860155739,36.93,79575.85,9.7,0.60454,0.00017,24.05323]
[1777860156943,36.93,79574.11,9.7,0.60425,0.00017,24.05745]
[1777860157072,36.93,79574.11,9.7,0.60425,0.00017,24.05745]
[1777860157110,36.93,79574.11,9.7,0.60425,0.00017,24.05745]
[1777860157324,36.93,79574.11,9.7,0.60425,0.00017,24.05745]
[1777860157378,36.93,79574.11,9.7,0.60425,0.00017,24.05745]
[1777860157753,36.92,79575.22,9.7,0.60444,0.00017,24.05466]
[1777860158669,36.92,79575.22,9.7,0.60444,0.00017,24.05466]
[1777860159214,36.92,79572.01,9.7,0.60391,0.00017,24.06247]
[1777860159717,36.92,79572.01,9.7,0.60391,0.00017,24.06247]
[1777860160774,36.92,79566.54,9.7,0.603,0.00017,24.07566]
[1777860161566,36.92,79566.54,9.7,0.603,0.00017,24.07566]
[1777860161599,36.92,79566.54,9.7,0.603,0.00017,24.07566]
[1777860161787,36.92,79566.54,9.7,0.603,0.00017,24.07566]
[1777860161838,36.92,79566.54,9.7,0.603,0.00017,24.07566]
[1777860161917,36.92,79567.07,9.7,0.60309,0.00017,24.0743]
[1777860162204,36.92,79567.07,9.7,0.60309,0.00017,24.0743]
[1777860162239,36.92,79567.07,9.7,0.60309,0.00017,24.0743]
[1777860162303,36.92,79567.07,9.7,0.60309,0.00017,24.0743]
[1777860162790,36.92,79571.34,9.7,0.60381,0.00017,24.06383]
[1777860162917,36.92,79571.34,9.7,0.60381,0.00017,24.06383]
[1777860163253,36.92,79571.34,9.7,0.60381,0.00017,24.06383]
[1777860163801,36.91,79564.66,9.7,0.6027,0.00017,24.07999]
[1777860164160,36.91,79564.66,9.7,0.6027,0.00017,24.07999]
[1777860164806,36.91,79537.64,9.7,0.59817,0.00017,24.14369]
[1777860166822,36.91,79542.34,9.7,0.59897,0.00017,24.13278]
[1777860167316,36.91,79542.34,9.7,0.59897,0.00017,24.13278]
[1777860167829,36.91,79546.59,9.7,0.59968,0.00017,24.12278]
[1777860168836,36.91,79552.19,9.7,0.60063,0.00017,24.10952]
[1777860168896,36.91,79552.19,9.7,0.60063,0.00017,24.10952]
[1777860169352,36.91,79552.19,9.7,0.60063,0.00017,24.10952]
[1777860169843,36.9,79555.11,9.7,0.60112,0.00017,24.1025]
[1777860170499,36.9,79555.11,9.7,0.60112,0.00017,24.1025]
[1777860170852,36.9,79560.75,9.7,0.60207,0.00017,24.08893]
[1777860173370,36.9,79559.65,9.7,0.6019,0.00017,24.09141]
[1777860177223,36.89,79566.32,9.7,0.60303,0.00017,24.07508]
[1777860177784,36.89,79566.32,9.7,0.60303,0.00017,24.07508]
[1777860178856,36.89,79569.37,9.7,0.60355,0.00017,24.06751]
[1777860178900,36.89,79568.58,9.7,0.60342,0.00017,24.06944]
[1777860179443,36.89,79568.58,9.7,0.60342,0.00017,24.06944]
[1777860179633,36.89,79568.58,9.7,0.60342,0.00017,24.06944]
[1777860179735,36.88,79568.55,9.7,0.60342,0.00017,24.06937]
[1777860180112,36.88,79575.62,9.7,0.60461,0.00017,24.05196]
[1777860181524,36.88,79575.62,9.7,0.60461,0.00017,24.05196]
[1777860181602,36.88,79576.4,9.7,0.60474,0.00017,24.04998]
[1777860182115,36.88,79576.4,9.7,0.60474,0.00017,24.04998]
[1777860182249,36.88,79576.4,9.7,0.60474,0.00017,24.04998]
[1777860182579,36.88,79576.4,9.7,0.60474,0.00017,24.04998]
[1777860182612,36.88,79583.22,9.7,0.60589,0.00017,24.03296]
[1777860183231,36.88,79583.22,9.7,0.60589,0.00017,24.03296]
[1777860183282,36.88,79591.0,9.7,0.60719,0.00017,24.01333]
[1777860184737,36.88,79596.18,9.7,0.60806,0.00017,24.0001]
[1777860184949,36.88,79603.34,9.7,0.60925,0.00017,23.9817]
[1777860186294,36.88,79603.34,9.7,0.60925,0.00017,23.9817]
[1777860186391,36.88,79607.29,9.7,0.60991,0.00017,23.97139]
[1777860186978,36.88,79607.29,9.7,0.60991,0.00017,23.97139]
[1777860187188,36.88,79606.43,9.7,0.60977,0.00017,23.97361]
[1777860187970,36.88,79600.05,9.7,0.6087,0.00017,23.99011]
[1777860191998,36.87,79593.18,9.7,0.60757,0.00017,24.00755]
[1777860194317,36.87,79593.98,9.7,0.6077,0.00017,24.00548]
[1777860194514,36.87,79593.98,9.7,0.6077,0.00017,24.00548]
[1777860194785,36.87,79593.98,9.7,0.6077,0.00017,24.00548]
[1777860194893,36.87,79602.33,9.7,0.6091,0.00017,23.98402]
[1777860195420,36.87,79602.33,9.7,0.6091,0.00017,23.98402]
[1777860195703,36.87,79602.33,9.7,0.6091,0.00017,23.98402]
[1777860195769,36.87,79626.19,9.7,0.61307,0.00017,23.92117]
[1777860195971,36.87,79626.19,9.7,0.61307,0.00017,23.92117]
[1777860196624,36.87,79626.19,9.7,0.61307,0.00017,23.92117]
[1777860196819,36.87,79642.63,9.7,0.6158,0.00017,23.87643]
[1777860197255,36.87,79642.63,9.7,0.6158,0.00017,23.87643]
[1777860197335,36.87,79642.63,9.7,0.6158,0.00017,23.87643]
[1777860197436,36.87,79645.01,9.7,0.6162,0.00017,23.86987]
[1777860198659,36.87,79633.23,9.7,0.61424,0.00017,23.90211]
[1777860199048,36.87,79627.56,9.7,0.6133,0.00017,23.9174]
[1777860200795,36.87,79627.56,9.7,0.6133,0.00017,23.9174]
[1777860201104,36.87,79627.9,9.7,0.61336,0.00017,23.91646]
[1777860201536,36.87,79627.9,9.7,0.61336,0.00017,23.91646]
[1777860201870,36.87,79627.9,9.7,0.61336,0.00017,23.91646]
[1777860201759,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202235,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202413,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202440,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202829,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202841,36.87,79633.26,9.7,0.61425,0.00017,23.90196]
[1777860202928,36.87,79670.23,9.7,0.62037,0.00017,23.79886]
[1777860203608,36.87,79704.79,9.7,0.62607,0.00016,23.6973]
[1777860204903,36.87,79705.15,9.7,0.62613,0.00016,23.69618]
[1777860205849,36.87,79705.15,9.7,0.62613,0.00016,23.69618]
[1777860205877,36.87,79705.15,9.7,0.62613,0.00016,23.69618]
[1777860205907,36.86,79712.99,9.7,0.62742,0.00016,23.67244]
[1777860206826,36.86,79712.99,9.7,0.62742,0.00016,23.67244]
[1777860206916,36.86,79691.24,9.7,0.62385,0.00016,23.73757]
[1777860207362,36.86,79681.58,9.7,0.62226,0.00016,23.76584]
[1777860209151,36.86,79684.28,9.7,0.62271,0.00016,23.75789]
[1777860209825,36.86,79684.28,9.7,0.62271,0.00016,23.75789]
[1777860209926,36.86,79692.95,9.7,0.62414,0.00016,23.73233]
[1777860210932,36.86,79692.95,9.7,0.62414,0.00016,23.73233]
[1777860211444,36.86,79694.32,9.7,0.62436,0.00016,23.72821]
[1777860211522,36.86,79694.32,9.7,0.62436,0.00016,23.72821]
[1777860211525,36.86,79694.32,9.7,0.62436,0.00016,23.72821]
[1777860211714,36.86,79687.98,9.7,0.62334,0.00016,23.74288]
[1777860212304,36.86,79664.99,9.7,0.61955,0.00017,23.80938]
[1777860213728,36.86,79664.99,9.7,0.61955,0.00017,23.80938]
[1777860213755,36.86,79657.38,9.7,0.61829,0.00017,23.83088]
[1777860214164,36.86,79653.2,9.7,0.6176,0.00017,23.84259]
[1777860216178,36.86,79644.31,9.7,0.61612,0.00017,23.86732]
[1777860217185,36.86,79634.99,9.7,0.61458,0.00017,23.89291]
[1777860219552,36.86,79635.99,9.7,0.61474,0.00017,23.89021]
[1777860219641,36.86,79635.99,9.7,0.61474,0.00017,23.89021]
[1777860219793,36.86,79635.99,9.7,0.61474,0.00017,23.89021]
[1777860219875,36.86,79631.29,9.7,0.61396,0.00017,23.903]
[1777860220204,36.86,79631.29,9.7,0.61396,0.00017,23.903]
[1777860220466,36.86,79631.29,9.7,0.61396,0.00017,23.903]
[1777860220561,36.86,79631.29,9.7,0.61396,0.00017,23.903]
[1777860220572,36.86,79631.29,9.7,0.61396,0.00017,23.903]
[1777860220674,36.86,79630.91,9.7,0.61389,0.00017,23.90405]
[1777860222064,36.86,79631.9,9.7,0.61406,0.00017,23.90139]
[1777860224056,36.86,79632.69,9.7,0.61419,0.00017,23.8993]
[1777860225542,36.86,79629.98,9.7,0.61373,0.00017,23.90666]
[1777860226248,36.86,79612.62,9.7,0.61084,0.00017,23.95294]
[1777860227254,36.86,79608.12,9.7,0.6101,0.00017,23.96472]
[1777860231283,36.86,79615.42,9.7,0.61131,0.00017,23.94552]
[1777860235504,36.86,79618.91,9.7,0.61189,0.00017,23.93628]
[1777860236318,36.86,79626.26,9.7,0.61312,0.00017,23.91667]
[1777860239335,36.86,79628.02,9.7,0.61341,0.00017,23.91196]
[1777860241890,36.86,79632.36,9.7,0.61413,0.00017,23.90027]
[1777860241998,36.86,79632.36,9.7,0.61413,0.00017,23.90027]
[1777860242444,36.86,79633.6,9.7,0.61433,0.00017,23.89692]
[1777860242564,36.86,79633.6,9.7,0.61433,0.00017,23.89692]
[1777860242638,36.86,79633.6,9.7,0.61433,0.00017,23.89692]
[1777860242977,36.87,79652.55,9.7,0.61747,0.00017,23.84475]
[1777860243068,36.87,79652.55,9.7,0.61747,0.00017,23.84475]
[1777860243355,36.87,79652.55,9.7,0.61747,0.00017,23.84475]
[1777860243678,36.87,79652.55,9.7,0.61747,0.00017,23.84475]
[1777860243684,36.87,79653.64,9.7,0.61765,0.00017,23.84174]
[1777860244102,36.87,79653.64,9.7,0.61765,0.00017,23.84174]
[1777860245308,36.87,79650.82,9.7,0.61718,0.00017,23.84965]
[1777860245678,36.87,79650.82,9.7,0.61718,0.00017,23.84965]
[1777860245771,36.87,79650.82,9.7,0.61718,0.00017,23.84965]
[1777860245919,36.87,79650.82,9.7,0.61718,0.00017,23.84965]
[1777860245991,36.87,79650.07,9.7,0.61706,0.00017,23.85177]
[1777860246377,36.87,79650.07,9.7,0.61706,0.00017,23.85177]
[1777860246573,36.87,79650.07,9.7,0.61706,0.00017,23.85177]
[1777860246840,36.87,79650.07,9.7,0.61706,0.00017,23.85177]
[1777860246883,36.87,79663.27,9.7,0.61924,0.00017,23.8147]
[1777860247266,36.87,79663.27,9.7,0.61924,0.00017,23.8147]
[1777860247573,36.87,79663.27,9.7,0.61924,0.00017,23.8147]
[1777860247970,36.87,79696.26,9.7,0.62468,0.00016,23.71886]
[1777860248114,36.87,79696.26,9.7,0.62468,0.00016,23.71886]
[1777860248383,36.87,79696.26,9.7,0.62468,0.00016,23.71886]
[1777860248672,36.87,79696.26,9.7,0.62468,0.00016,23.71886]
[1777860248985,36.87,79696.26,9.7,0.62468,0.00016,23.71886]
[1777860248732,36.87,79703.35,9.7,0.62585,0.00016,23.69763]
[1777860249056,36.87,79703.35,9.7,0.62585,0.00016,23.69763]
[1777860249175,36.87,79703.35,9.7,0.62585,0.00016,23.69763]
[1777860249900,36.87,79703.35,9.7,0.62585,0.00016,23.69763]
[1777860249970,36.87,79703.35,9.7,0.62585,0.00016,23.69763]
[1777860249989,36.87,79706.24,9.7,0.62633,0.00016,23.68891]
[1777860250464,36.87,79706.24,9.7,0.62633,0.00016,23.68891]
[1777860250555,36.87,79706.24,9.7,0.62633,0.00016,23.68891]
[1777860250646,36.87,79706.24,9.7,0.62633,0.00016,23.68891]
[1777860250741,36.87,79695.29,9.7,0.62452,0.00016,23.72167]
[1777860251070,36.87,79695.29,9.7,0.62452,0.00016,23.72167]
[1777860251086,36.87,79695.29,9.7,0.62452,0.00016,23.72167]
[1777860251608,36.87,79695.29,9.7,0.62452,0.00016,23.72167]
[1777860251625,36.87,79718.8,9.7,0.62839,0.00016,23.65072]
[1777860252454,36.87,79724.35,9.7,0.6293,0.00016,23.63365]
[1777860254084,36.87,79726.31,9.7,0.62962,0.00016,23.6276]
[1777860255488,36.87,79722.89,9.7,0.62906,0.00016,23.63817]
[1777860255558,36.87,79722.02,9.7,0.62892,0.00016,23.64085]
[1777860256032,36.87,79722.02,9.7,0.62892,0.00016,23.64085]
[1777860256485,36.87,79706.54,9.7,0.62638,0.00016,23.68798]
[1777860257068,36.87,79706.54,9.7,0.62638,0.00016,23.68798]
[1777860257257,36.87,79706.54,9.7,0.62638,0.00016,23.68798]
[1777860257400,36.87,79706.54,9.7,0.62638,0.00016,23.68798]
[1777860257649,36.86,79686.93,9.7,0.62315,0.00016,23.74627]
[1777860258499,36.87,79685.8,9.7,0.62296,0.00016,23.74962]
[1777860261071,36.87,79687.95,9.7,0.62331,0.00016,23.74337]
[1777860261520,36.87,79680.78,9.7,0.62213,0.00016,23.76439]
[1777860263129,36.87,79678.17,9.7,0.6217,0.00016,23.772]
[1777860263534,36.87,79685.09,9.7,0.62284,0.00016,23.75186]
[1777860264521,36.87,79685.09,9.7,0.62284,0.00016,23.75186]
[1777860264734,36.87,79694.32,9.7,0.62436,0.00016,23.72471]
[1777860265879,36.87,79704.54,9.7,0.62604,0.00016,23.69415]
[1777860266622,36.87,79704.54,9.7,0.62604,0.00016,23.69415]
[1777860267437,36.87,79702.31,9.7,0.62568,0.00016,23.70081]
[1777860267562,36.87,79688.02,9.7,0.62333,0.00016,23.74318]
[1777860268571,36.87,79681.63,9.7,0.62227,0.00016,23.76193]
[1777860269578,36.87,79675.03,9.7,0.62118,0.00017,23.78109]
[1777860270448,36.87,79675.03,9.7,0.62118,0.00017,23.78109]
[1777860270827,36.87,79675.03,9.7,0.62118,0.00017,23.78109]
[1777860270938,36.87,79675.03,9.7,0.62118,0.00017,23.78109]
[1777860270929,36.87,79669.25,9.7,0.62022,0.00017,23.79773]
[1777860271592,36.87,79660.2,9.7,0.61874,0.00017,23.81955]
[1777860272422,36.87,79660.2,9.7,0.61874,0.00017,23.81955]
[1777860272811,36.87,79653.93,9.7,0.6177,0.00017,23.83725]
[1777860273839,36.87,79653.93,9.7,0.6177,0.00017,23.83725]
[1777860273841,36.87,79656.29,9.7,0.61809,0.00017,23.8307]
[1777860274613,36.87,79664.89,9.7,0.61951,0.00017,23.80641]
[1777860275620,36.87,79669.33,9.7,0.62024,0.00017,23.79377]
[1777860276211,36.87,79669.33,9.7,0.62024,0.00017,23.79377]
[1777860276627,36.87,79674.42,9.7,0.62108,0.00017,23.77918]
[1777860277330,36.87,79674.42,9.7,0.62108,0.00017,23.77918]
[1777860277367,36.87,79674.42,9.7,0.62108,0.00017,23.77918]
[1777860277634,36.87,79676.31,9.7,0.62139,0.00017,23.77372]
[1777860278475,36.87,79676.31,9.7,0.62139,0.00017,23.77372]
[1777860278641,36.88,79681.24,9.7,0.6222,0.00016,23.7595]
[1777860280878,36.88,79684.9,9.7,0.6228,0.00016,23.74883]
[1777860281050,36.88,79684.74,9.7,0.62278,0.00016,23.7493]
[1777860281119,36.88,79684.74,9.7,0.62278,0.00016,23.7493]
[1777860281260,36.88,79684.74,9.7,0.62278,0.00016,23.7493]
[1777860281662,36.87,79695.24,9.7,0.62451,0.00016,23.7183]
[1777860282260,36.87,79695.24,9.7,0.62451,0.00016,23.7183]
[1777860282264,36.87,79695.24,9.7,0.62451,0.00016,23.7183]
[1777860283191,36.87,79693.17,9.7,0.62417,0.00016,23.72438]
[1777860283334,36.87,79693.17,9.7,0.62417,0.00016,23.72438]
[1777860285690,36.87,79701.03,9.7,0.62547,0.00016,23.70091]
[1777860286843,36.87,79701.03,9.7,0.62547,0.00016,23.70091]
[1777860287036,36.87,79701.03,9.7,0.62547,0.00016,23.70091]
[1777860286934,36.87,79719.2,9.7,0.62845,0.00016,23.64585]
[1777860287752,36.87,79719.2,9.7,0.62845,0.00016,23.64585]
[1777860287843,36.87,79727.96,9.7,0.62989,0.00016,23.61885]
[1777860288962,36.87,79727.96,9.7,0.62989,0.00016,23.61885]
[1777860289019,36.87,79727.96,9.7,0.62989,0.00016,23.61885]
[1777860288711,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289269,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289316,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289338,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289695,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289985,36.87,79731.82,9.7,0.63052,0.00016,23.60687]
[1777860289718,36.87,79746.71,9.7,0.63295,0.00016,23.56007]
[1777860290450,36.87,79746.71,9.7,0.63295,0.00016,23.56007]
[1777860290888,36.87,79746.71,9.7,0.63295,0.00016,23.56007]
[1777860290991,36.87,79757.73,9.7,0.63475,0.00016,23.52491]
[1777860291331,36.87,79757.73,9.7,0.63475,0.00016,23.52491]
[1777860292104,36.87,79754.81,9.7,0.63427,0.00016,23.53436]
[1777860292739,36.87,79748.4,9.7,0.63322,0.00016,23.5549]
[1777860294753,36.88,79744.09,9.7,0.63251,0.00016,23.56867]
[1777860296021,36.88,79744.09,9.7,0.63251,0.00016,23.56867]
[1777860296214,36.88,79742.49,9.7,0.63225,0.00016,23.57377]
[1777860296767,36.88,79736.02,9.7,0.63119,0.00016,23.59415]
[1777860298911,36.88,79733.93,9.7,0.63085,0.00016,23.60071]
[1777860299005,36.88,79734.49,9.7,0.63094,0.00016,23.59898]
[1777860299788,36.88,79722.24,9.7,0.62893,0.00016,23.63698]
[1777860300765,36.88,79722.24,9.7,0.62893,0.00016,23.63698]
[1777860300800,36.88,79722.88,9.7,0.62903,0.00016,23.63501]
[1777860301569,36.88,79722.88,9.7,0.62903,0.00016,23.63501]
[1777860301808,36.88,79722.88,9.7,0.62903,0.00016,23.63501]
[1777860301833,36.88,79722.88,9.7,0.62903,0.00016,23.63501]
[1777860301905,36.88,79732.47,9.7,0.6306,0.00016,23.6053]
[1777860302187,36.88,79732.47,9.7,0.6306,0.00016,23.6053]
[1777860302815,36.88,79727.29,9.7,0.62976,0.00016,23.62141]
[1777860303792,36.88,79727.29,9.7,0.62976,0.00016,23.62141]
[1777860303986,36.88,79727.29,9.7,0.62976,0.00016,23.62141]
[1777860304002,36.88,79721.0,9.7,0.62873,0.00016,23.64081]
[1777860304558,36.88,79721.0,9.7,0.62873,0.00016,23.64081]
[1777860304970,36.88,79721.0,9.7,0.62873,0.00016,23.64081]
[1777860304833,36.88,79729.94,9.7,0.63019,0.00016,23.6132]
[1777860305841,36.88,79733.9,9.7,0.63084,0.00016,23.60088]
[1777860306826,36.88,79733.9,9.7,0.63084,0.00016,23.60088]
[1777860306977,36.88,79733.9,9.7,0.63084,0.00016,23.60088]
[1777860308059,36.88,79733.59,9.7,0.63079,0.00016,23.60187]
[1777860307855,36.88,79727.8,9.7,0.62984,0.00016,23.61989]
[1777860310240,36.88,79728.01,9.7,0.62987,0.00016,23.61926]
[1777860310876,36.88,79731.45,9.7,0.63043,0.00016,23.60859]
[1777860311287,36.88,79731.45,9.7,0.63043,0.00016,23.60859]
[1777860311883,36.88,79735.13,9.7,0.63103,0.00016,23.59713]
[1777860312681,36.88,79735.13,9.7,0.63103,0.00016,23.59713]
[1777860312890,36.88,79735.89,9.7,0.63116,0.00016,23.59478]
[1777860313742,36.88,79735.89,9.7,0.63116,0.00016,23.59478]
[1777860313800,36.88,79735.89,9.7,0.63116,0.00016,23.59478]
[1777860313900,36.88,79742.73,9.7,0.63227,0.00016,23.5733]
[1777860314812,36.88,79742.73,9.7,0.63227,0.00016,23.5733]
[1777860314907,36.88,79753.38,9.7,0.63401,0.00016,23.5395]
[1777860316525,36.88,79756.01,9.7,0.63443,0.00016,23.53114]
[1777860316576,36.88,79756.01,9.7,0.63443,0.00016,23.53114]
[1777860316729,36.88,79756.01,9.7,0.63443,0.00016,23.53114]
[1777860317186,36.88,79753.53,9.7,0.63403,0.00016,23.53916]
[1777860321287,36.89,79757.22,9.7,0.63462,0.00016,23.5276]
[1777860321398,36.89,79757.22,9.7,0.63462,0.00016,23.5276]
[1777860321701,36.89,79757.22,9.7,0.63462,0.00016,23.5276]
[1777860321769,36.89,79757.22,9.7,0.63462,0.00016,23.5276]
[1777860321966,36.89,79757.22,9.7,0.63462,0.00016,23.5276]
[1777860322006,36.89,79774.4,9.7,0.63741,0.00016,23.47191]
[1777860322410,36.89,79774.4,9.7,0.63741,0.00016,23.47191]
[1777860322502,36.89,79774.4,9.7,0.63741,0.00016,23.47191]
[1777860322689,36.89,79774.4,9.7,0.63741,0.00016,23.47191]
[1777860322963,36.89,79794.4,9.7,0.64065,0.00016,23.40562]
[1777860324076,36.89,79794.4,9.7,0.64065,0.00016,23.40562]
[1777860323970,36.89,79801.43,9.7,0.64179,0.00016,23.38179]
[1777860324471,36.89,79801.43,9.7,0.64179,0.00016,23.38179]
[1777860324598,36.89,79801.43,9.7,0.64179,0.00016,23.38179]
[1777860324606,36.89,79801.43,9.7,0.64179,0.00016,23.38179]
[1777860324779,36.89,79801.43,9.7,0.64179,0.00016,23.38179]
[1777860324977,36.89,79787.43,9.7,0.63953,0.00016,23.42872]
[1777860325743,36.89,79787.43,9.7,0.63953,0.00016,23.42872]
[1777860325983,36.89,79782.17,9.7,0.63867,0.00016,23.44627]
[1777860327039,36.89,79782.17,9.7,0.63867,0.00016,23.44627]
[1777860327056,36.89,79785.42,9.7,0.63919,0.00016,23.43555]
[1777860327171,36.89,79785.42,9.7,0.63919,0.00016,23.43555]
[1777860327458,36.89,79785.42,9.7,0.63919,0.00016,23.43555]
[1777860328000,36.89,79798.23,9.7,0.64127,0.00016,23.39268]
[1777860328193,36.89,79798.23,9.7,0.64127,0.00016,23.39268]
[1777860329007,36.89,79800.47,9.7,0.64164,0.00016,23.38501]
[1777860330014,36.89,79801.15,9.7,0.64175,0.00016,23.38269]
[1777860331361,36.89,79802.13,9.7,0.64193,0.00016,23.37525]
[1777860331378,36.89,79802.13,9.7,0.64193,0.00016,23.37525]
[1777860331688,36.89,79802.13,9.7,0.64193,0.00016,23.37525]
[1777860332028,36.89,79819.13,9.7,0.64468,0.00016,23.31703]
[1777860332154,36.89,79819.13,9.7,0.64468,0.00016,23.31703]
[1777860332713,36.89,79819.13,9.7,0.64468,0.00016,23.31703]
[1777860333035,36.88,79823.79,9.7,0.64543,0.00016,23.30083]
[1777860333314,36.88,79823.79,9.7,0.64543,0.00016,23.30083]
[1777860333650,36.88,79823.79,9.7,0.64543,0.00016,23.30083]
[1777860334042,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860334660,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860334670,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860334678,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860334922,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860335079,36.88,79822.39,9.7,0.64521,0.00016,23.30567]
[1777860335049,36.88,79800.17,9.7,0.64162,0.00016,23.38173]
[1777860335455,36.88,79800.17,9.7,0.64162,0.00016,23.38173]
[1777860336072,36.89,79802.83,9.7,0.64205,0.00016,23.37279]
[1777860337063,36.89,79808.91,9.7,0.64303,0.00016,23.3521]
[1777860337516,36.89,79808.91,9.7,0.64303,0.00016,23.3521]
[1777860338070,36.88,79800.72,9.7,0.64171,0.00016,23.37988]
[1777860338872,36.88,79800.72,9.7,0.64171,0.00016,23.37988]
[1777860339077,36.89,79794.21,9.7,0.64065,0.00016,23.4019]
[1777860340084,36.89,79789.5,9.7,0.63988,0.00016,23.41774]
[1777860340741,36.89,79789.5,9.7,0.63988,0.00016,23.41774]
[1777860341091,36.89,79780.68,9.7,0.63845,0.00016,23.44709]
[1777860342098,36.89,79772.45,9.7,0.63711,0.00016,23.47431]
[1777860344112,36.89,79768.58,9.7,0.63647,0.00016,23.4872]
[1777860348371,36.9,79767.01,9.7,0.63619,0.00016,23.49274]
[1777860348500,36.9,79767.01,9.7,0.63619,0.00016,23.49274]
[1777860348710,36.9,79767.01,9.7,0.63619,0.00016,23.49274]
[1777860348781,36.9,79767.01,9.7,0.63619,0.00016,23.49274]
[1777860348882,36.9,79761.11,9.7,0.63523,0.00016,23.51195]
[1777860349659,36.9,79761.11,9.7,0.63523,0.00016,23.51195]
[1777860349703,36.9,79742.06,9.7,0.63212,0.00016,23.57278]
[1777860350212,36.9,79742.06,9.7,0.63212,0.00016,23.57278]
[1777860350313,36.9,79733.52,9.7,0.63072,0.00016,23.59959]
[1777860352519,36.9,79732.27,9.7,0.63051,0.00016,23.60351]
[1777860353264,36.9,79731.44,9.7,0.63038,0.00016,23.60612]
[1777860353409,36.9,79731.44,9.7,0.63038,0.00016,23.60612]
[1777860353626,36.9,79731.44,9.7,0.63038,0.00016,23.60612]
[1777860355037,36.9,79731.34,9.7,0.63036,0.00016,23.60646]
[1777860355081,36.9,79726.14,9.7,0.62951,0.00016,23.62259]
[1777860357795,36.9,79720.68,9.7,0.62861,0.00016,23.63943]
[1777860358225,36.9,79710.29,9.7,0.62691,0.00016,23.67106]
[1777860360637,36.9,79704.38,9.7,0.62594,0.00016,23.68882]
[1777860361384,36.9,79704.38,9.7,0.62594,0.00016,23.68882]
[1777860361668,36.9,79704.38,9.7,0.62594,0.00016,23.68882]
[1777860361786,36.9,79704.38,9.7,0.62594,0.00016,23.68882]
[1777860361846,36.9,79719.35,9.7,0.6284,0.00016,23.64343]
[1777860362253,36.9,79734.31,9.7,0.63084,0.00016,23.5972]
[1777860363279,36.9,79734.31,9.7,0.63084,0.00016,23.5972]
[1777860363735,36.9,79734.31,9.7,0.63084,0.00016,23.5972]
[1777860363788,36.9,79738.27,9.7,0.63149,0.00016,23.58484]
[1777860364164,36.9,79738.27,9.7,0.63149,0.00016,23.58484]
[1777860364247,36.9,79738.27,9.7,0.63149,0.00016,23.58484]
[1777860364744,36.9,79738.27,9.7,0.63149,0.00016,23.58484]
[1777860365127,36.9,79745.84,9.7,0.63272,0.00016,23.56103]
[1777860365440,36.9,79745.84,9.7,0.63272,0.00016,23.56103]
[1777860365789,36.9,79745.84,9.7,0.63272,0.00016,23.56103]
[1777860366107,36.9,79745.84,9.7,0.63272,0.00016,23.56103]
[1777860366391,36.91,79745.68,9.7,0.6327,0.00016,23.56159]
[1777860366497,36.91,79745.68,9.7,0.6327,0.00016,23.56159]
[1777860366989,36.91,79745.68,9.7,0.6327,0.00016,23.56159]
[1777860367007,36.91,79745.68,9.7,0.6327,0.00016,23.56159]
[1777860367076,36.91,79743.22,9.7,0.63229,0.00016,23.56942]
[1777860367168,36.91,79743.22,9.7,0.63229,0.00016,23.56942]
[1777860367746,36.91,79743.22,9.7,0.63229,0.00016,23.56942]
[1777860367953,36.91,79723.85,9.7,0.62912,0.00016,23.62982]
[1777860368212,36.91,79723.85,9.7,0.62912,0.00016,23.62982]
[1777860368818,36.91,79723.85,9.7,0.62912,0.00016,23.62982]
[1777860368881,36.91,79724.21,9.7,0.62918,0.00016,23.62872]
[1777860369304,36.91,79737.69,9.7,0.63139,0.00016,23.58686]
[1777860370296,36.91,79737.69,9.7,0.63139,0.00016,23.58686]
[1777860370447,36.91,79737.69,9.7,0.63139,0.00016,23.58686]
[1777860370497,36.91,79737.69,9.7,0.63139,0.00016,23.58686]
[1777860371028,36.91,79737.69,9.7,0.63139,0.00016,23.58686]
[1777860371126,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860371249,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860371375,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860371704,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860371752,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860371975,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860372054,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860372057,36.91,79741.57,9.7,0.63202,0.00016,23.57471]
[1777860372132,36.91,79750.47,9.7,0.63347,0.00016,23.54658]
[1777860372399,36.91,79750.47,9.7,0.63347,0.00016,23.54658]
[1777860373002,36.91,79750.47,9.7,0.63347,0.00016,23.54658]
[1777860373047,36.91,79750.47,9.7,0.63347,0.00016,23.54658]
[1777860374105,36.91,79752.41,9.7,0.63378,0.00016,23.54047]
[1777860375978,36.91,79759.13,9.7,0.63487,0.00016,23.51905]
[1777860381180,36.92,79761.73,9.7,0.63527,0.00016,23.51119]
[1777860381814,36.92,79761.73,9.7,0.63527,0.00016,23.51119]
[1777860381887,36.92,79771.35,9.7,0.63683,0.00016,23.48007]
[1777860382407,36.92,79788.89,9.7,0.63967,0.00016,23.42222]
[1777860383414,36.92,79793.94,9.7,0.64049,0.00016,23.40544]
[1777860384728,36.92,79793.94,9.7,0.64049,0.00016,23.40544]
[1777860384996,36.92,79793.94,9.7,0.64049,0.00016,23.40544]
[1777860385069,36.92,79793.0,9.7,0.64033,0.00016,23.4087]
[1777860385428,36.92,79778.84,9.7,0.63803,0.00016,23.4558]
[1777860387089,36.92,79772.33,9.7,0.63697,0.00016,23.4772]
[1777860392479,36.93,79775.87,9.7,0.63755,0.00016,23.4619]
[1777860393487,36.93,79770.65,9.7,0.6367,0.00016,23.47902]
[1777860396509,36.93,79764.62,9.7,0.63572,0.00016,23.49873]
[1777860397515,36.93,79760.3,9.7,0.63501,0.00016,23.51275]
[1777860400808,36.94,79766.93,9.7,0.63608,0.00016,23.49155]
[1777860406578,36.94,79769.0,9.7,0.6364,0.00016,23.48505]
[1777860407585,36.94,79765.15,9.7,0.63577,0.00016,23.49762]
[1777860410042,36.94,79767.51,9.7,0.63615,0.00016,23.49005]
[1777860410088,36.94,79780.87,9.7,0.63832,0.00016,23.44641]
[1777860410458,36.94,79780.87,9.7,0.63832,0.00016,23.44641]
[1777860410464,36.94,79780.87,9.7,0.63832,0.00016,23.44641]
[1777860410682,36.94,79780.87,9.7,0.63832,0.00016,23.44641]
[1777860410736,36.94,79794.82,9.7,0.64058,0.00016,23.40003]
[1777860411283,36.94,79794.82,9.7,0.64058,0.00016,23.40003]
[1777860411538,36.94,79794.82,9.7,0.64058,0.00016,23.40003]
[1777860411619,36.94,79804.64,9.7,0.64217,0.00016,23.36697]
[1777860413705,36.94,79806.88,9.7,0.64252,0.00016,23.35942]
[1777860413723,36.94,79806.88,9.7,0.64252,0.00016,23.35942]
[1777860413756,36.94,79806.88,9.7,0.64252,0.00016,23.35942]
[1777860413780,36.94,79806.32,9.7,0.64243,0.00016,23.36138]
[1777860414924,36.94,79806.32,9.7,0.64243,0.00016,23.36138]
[1777860414976,36.94,79806.32,9.7,0.64243,0.00016,23.36138]
[1777860415025,36.94,79797.97,9.7,0.64108,0.00016,23.38964]
[1777860416655,36.94,79803.66,9.7,0.642,0.00016,23.37052]
[1777860419365,36.95,79806.14,9.7,0.64239,0.00016,23.36221]
[1777860419619,36.95,79806.14,9.7,0.64239,0.00016,23.36221]
[1777860419677,36.95,79803.18,9.7,0.64191,0.00016,23.37229]
[1777860420502,36.95,79803.18,9.7,0.64191,0.00016,23.37229]
[1777860420513,36.95,79803.18,9.7,0.64191,0.00016,23.37229]
[1777860421159,36.95,79803.09,9.7,0.6419,0.00016,23.37264]
[1777860421587,36.95,79803.09,9.7,0.6419,0.00016,23.37264]
[1777860421691,36.95,79810.87,9.7,0.64315,0.00016,23.34626]
[1777860422698,36.95,79815.7,9.7,0.64393,0.00016,23.32981]
[1777860423867,36.95,79815.7,9.7,0.64393,0.00016,23.32981]
[1777860423951,36.95,79815.7,9.7,0.64393,0.00016,23.32981]
[1777860424516,36.95,79813.15,9.7,0.64351,0.00016,23.33862]
[1777860424712,36.95,79802.01,9.7,0.64171,0.00016,23.37654]
[1777860425498,36.95,79802.01,9.7,0.64171,0.00016,23.37654]
[1777860425556,36.95,79802.01,9.7,0.64171,0.00016,23.37654]
[1777860425956,36.95,79802.01,9.7,0.64171,0.00016,23.37654]
[1777860425973,36.95,79802.01,9.7,0.64171,0.00016,23.37654]
[1777860426629,36.95,79801.39,9.7,0.64161,0.00016,23.37867]
[1777860426902,36.95,79801.39,9.7,0.64161,0.00016,23.37867]
[1777860426956,36.95,79796.04,9.7,0.64074,0.00016,23.39671]
[1777860427545,36.95,79796.04,9.7,0.64074,0.00016,23.39671]
[1777860427737,36.95,79790.08,9.7,0.63977,0.00016,23.41675]
[1777860432770,36.96,79790.85,9.7,0.63987,0.00016,23.4147]
[1777860434674,36.96,79792.39,9.7,0.64012,0.00016,23.40968]
[1777860435047,36.96,79787.56,9.7,0.63933,0.00016,23.42586]
[1777860435791,36.97,79757.49,9.7,0.63445,0.00016,23.52402]
[1777860436277,36.97,79757.49,9.7,0.63445,0.00016,23.52402]
[1777860436595,36.97,79757.49,9.7,0.63445,0.00016,23.52402]
[1777860436798,36.97,79747.98,9.7,0.6329,0.00016,23.55434]
[1777860440826,36.97,79752.66,9.7,0.63365,0.00016,23.53963]
[1777860442841,36.97,79770.68,9.7,0.63658,0.00016,23.48175]
[1777860443849,36.97,79760.4,9.7,0.6349,0.00016,23.51506]
[1777860445010,36.97,79772.15,9.7,0.63681,0.00016,23.47711]
[1777860445863,36.97,79777.75,9.7,0.63771,0.00016,23.4589]
[1777860448884,36.98,79765.56,9.7,0.63572,0.00016,23.49887]
[1777860449891,36.98,79761.26,9.7,0.63502,0.00016,23.5128]
[1777860452912,36.98,79771.54,9.7,0.6367,0.00016,23.47569]
[1777860457947,36.98,79775.4,9.7,0.63731,0.00016,23.46344]
[1777860459210,36.98,79775.4,9.7,0.63731,0.00016,23.46344]
[1777860460063,36.99,79777.4,9.7,0.63763,0.00016,23.45696]
[1777860460130,36.99,79783.91,9.7,0.63868,0.00016,23.43565]
[1777860460266,36.99,79783.91,9.7,0.63868,0.00016,23.43565]
[1777860460968,36.99,79788.61,9.7,0.63944,0.00016,23.42008]
[1777860461622,36.99,79788.61,9.7,0.63944,0.00016,23.42008]
[1777860461975,36.99,79788.53,9.7,0.63943,0.00016,23.42034]
[1777860463234,36.99,79780.52,9.7,0.63813,0.00016,23.44692]
[1777860463989,36.99,79776.87,9.7,0.63753,0.00016,23.45899]
[1777860467010,36.99,79781.26,9.7,0.63823,0.00016,23.44485]
[1777860471038,37.0,79777.14,9.7,0.63755,0.00016,23.45869]
[1777860473052,37.0,79770.56,9.7,0.63648,0.00016,23.48014]
[1777860476072,37.0,79763.02,9.7,0.63525,0.00016,23.50464]
[1777860479096,37.0,79774.44,9.7,0.6371,0.00016,23.46783]
[1777860481110,37.0,79764.85,9.7,0.63554,0.00016,23.49908]
[1777860483219,37.01,79773.56,9.7,0.63694,0.00016,23.47098]
[1777860483408,37.01,79773.56,9.7,0.63694,0.00016,23.47098]
[1777860483976,37.01,79773.56,9.7,0.63694,0.00016,23.47098]
[1777860484089,37.01,79773.56,9.7,0.63694,0.00016,23.47098]
[1777860484131,37.01,79793.62,9.7,0.64019,0.00016,23.4049]
[1777860486145,37.01,79805.81,9.7,0.64216,0.00016,23.36392]
[1777860487592,37.01,79805.78,9.7,0.64215,0.00016,23.36403]
[1777860487645,37.01,79805.78,9.7,0.64215,0.00016,23.36403]
[1777860487894,37.01,79805.78,9.7,0.64215,0.00016,23.36403]
[1777860487965,37.01,79805.78,9.7,0.64215,0.00016,23.36403]
[1777860488180,37.01,79805.78,9.7,0.64215,0.00016,23.36403]
[1777860488282,37.01,79788.51,9.7,0.63936,0.00016,23.4219]
[1777860488479,37.01,79788.51,9.7,0.63936,0.00016,23.4219]
[1777860488822,37.01,79788.51,9.7,0.63936,0.00016,23.4219]
[1777860489166,37.01,79778.28,9.7,0.6377,0.00016,23.45574]
[1777860490173,37.01,79780.14,9.7,0.638,0.00016,23.44972]
[1777860490641,37.01,79780.14,9.7,0.638,0.00016,23.44972]
[1777860492306,37.01,79779.19,9.7,0.63784,0.00016,23.45295]
[1777860493194,37.01,79787.37,9.7,0.63916,0.00016,23.42607]
[1777860493545,37.01,79787.37,9.7,0.63916,0.00016,23.42607]
[1777860494201,37.01,79781.88,9.7,0.63827,0.00016,23.44424]
[1777860495208,37.01,79777.6,9.7,0.63757,0.00016,23.45836]
[1777860495849,37.01,79777.6,9.7,0.63757,0.00016,23.45836]
[1777860496215,37.02,79758.83,9.7,0.63452,0.00016,23.51914]
[1777860496858,37.02,79758.83,9.7,0.63452,0.00016,23.51914]
[1777860498229,37.02,79762.19,9.7,0.63506,0.00016,23.50851]
[1777860500346,37.02,79763.42,9.7,0.63526,0.00016,23.50466]
[1777860500442,37.02,79763.42,9.7,0.63526,0.00016,23.50466]
[1777860500492,37.02,79763.42,9.7,0.63526,0.00016,23.50466]
[1777860500964,37.02,79763.42,9.7,0.63526,0.00016,23.50466]
[1777860501253,37.02,79784.59,9.7,0.63869,0.00016,23.43577]
[1777860501584,37.02,79784.59,9.7,0.63869,0.00016,23.43577]
[1777860502259,37.02,79785.88,9.7,0.63889,0.00016,23.43157]
[1777860503267,37.02,79786.2,9.7,0.63894,0.00016,23.43063]
[1777860505248,37.02,79784.38,9.7,0.63864,0.00016,23.43675]
[1777860505284,37.02,79786.66,9.7,0.639,0.00016,23.42934]
[1777860505450,37.02,79786.66,9.7,0.639,0.00016,23.42934]
[1777860506290,37.03,79784.83,9.7,0.6387,0.00016,23.43549]
[1777860511573,37.03,79781.85,9.7,0.63819,0.00016,23.44587]
[1777860511753,37.04,79774.33,9.7,0.63699,0.00016,23.46652]
[1777860512332,37.04,79770.3,9.7,0.63633,0.00016,23.4797]
[1777860515353,37.04,79775.19,9.7,0.63712,0.00016,23.46397]
[1777860519293,37.04,79776.7,9.7,0.63736,0.00016,23.45916]
[1777860518374,37.04,79770.2,9.7,0.6363,0.00016,23.48035]
[1777860519381,37.04,79762.4,9.7,0.63503,0.00016,23.50557]
[1777860520438,37.04,79762.4,9.7,0.63503,0.00016,23.50557]
[1777860521395,37.04,79756.17,9.7,0.63402,0.00016,23.52559]
[1777860523409,37.05,79751.85,9.7,0.63331,0.00016,23.53938]
[1777860527437,37.05,79759.0,9.7,0.63447,0.00016,23.51677]
[1777860532541,37.05,79756.95,9.7,0.63412,0.00016,23.52354]
[1777860533549,37.05,79763.03,9.7,0.63511,0.00016,23.50414]
[1777860536569,37.05,79756.73,9.7,0.63408,0.00016,23.52443]
[1777860539590,37.05,79763.79,9.7,0.63522,0.00016,23.50196]
[1777860542468,37.06,79762.7,9.7,0.63504,0.00016,23.50554]
[1777860542489,37.06,79762.7,9.7,0.63504,0.00016,23.50554]
[1777860542784,37.06,79762.7,9.7,0.63504,0.00016,23.50554]
[1777860543286,37.06,79773.61,9.7,0.63681,0.00016,23.47035]
[1777860544028,37.06,79773.61,9.7,0.63681,0.00016,23.47035]
[1777860544130,37.06,79782.11,9.7,0.63818,0.00016,23.44266]
[1777860545378,37.06,79782.11,9.7,0.63818,0.00016,23.44266]
[1777860544627,37.06,79788.96,9.7,0.63928,0.00016,23.42017]
[1777860545583,37.06,79788.96,9.7,0.63928,0.00016,23.42017]
[1777860546375,37.06,79799.14,9.7,0.64092,0.00016,23.3864]
[1777860547165,37.06,79799.14,9.7,0.64092,0.00016,23.3864]
[1777860547388,37.06,79823.12,9.7,0.64478,0.00016,23.305]
[1777860547645,37.06,79827.45,9.7,0.64547,0.00016,23.29008]
[1777860548653,37.06,79831.96,9.7,0.6462,0.00016,23.27441]
[1777860549789,37.06,79831.96,9.7,0.6462,0.00016,23.27441]
[1777860551064,37.06,79830.54,9.7,0.64597,0.00016,23.2793]
[1777860551674,37.06,79816.56,9.7,0.64373,0.00016,23.32744]
[1777860552681,37.06,79809.19,9.7,0.64254,0.00016,23.35253]
[1777860553688,37.06,79813.1,9.7,0.64317,0.00016,23.33928]
[1777860555122,37.06,79813.1,9.7,0.64317,0.00016,23.33928]
[1777860555222,37.06,79814.34,9.7,0.64337,0.00016,23.33509]
[1777860556217,37.06,79814.34,9.7,0.64337,0.00016,23.33509]
[1777860556276,37.06,79819.56,9.7,0.6442,0.00016,23.3173]
[1777860556475,37.06,79819.56,9.7,0.6442,0.00016,23.3173]
[1777860556709,37.06,79818.97,9.7,0.64411,0.00016,23.31937]
[1777860557469,37.06,79818.97,9.7,0.64411,0.00016,23.31937]
[1777860558285,37.06,79818.97,9.7,0.64411,0.00016,23.31937]
[1777860558387,37.06,79817.76,9.7,0.64391,0.00016,23.3236]
[1777860558723,37.06,79824.75,9.7,0.64503,0.00016,23.29962]
[1777860560737,37.06,79829.82,9.7,0.64584,0.00016,23.28225]
[1777860561486,37.06,79829.82,9.7,0.64584,0.00016,23.28225]
[1777860561565,37.06,79829.82,9.7,0.64584,0.00016,23.28225]
[1777860562288,37.07,79834.33,9.7,0.64656,0.00016,23.26668]
[1777860563372,37.06,79841.29,9.7,0.64767,0.00016,23.24235]
[1777860563615,37.06,79841.29,9.7,0.64767,0.00016,23.24235]
[1777860564142,37.06,79841.29,9.7,0.64767,0.00016,23.24235]
[1777860564229,37.06,79857.9,9.7,0.65033,0.00016,23.1836]
[1777860565177,37.06,79857.9,9.7,0.65033,0.00016,23.1836]
[1777860565215,37.07,79852.52,9.7,0.64947,0.00016,23.20279]
[1777860565490,37.07,79852.52,9.7,0.64947,0.00016,23.20279]
[1777860565779,37.07,79852.8,9.7,0.64951,0.00016,23.20182]
[1777860566616,37.07,79852.8,9.7,0.64951,0.00016,23.20182]
[1777860566918,37.07,79852.8,9.7,0.64951,0.00016,23.20182]
[1777860567129,37.07,79843.76,9.7,0.64806,0.00016,23.23384]
[1777860567795,37.07,79833.41,9.7,0.6464,0.00016,23.27009]
[1777860568822,37.07,79833.41,9.7,0.6464,0.00016,23.27009]
[1777860569069,37.07,79833.41,9.7,0.6464,0.00016,23.27009]
[1777860569113,37.07,79834.3,9.7,0.64654,0.00016,23.26704]
[1777860569728,37.07,79834.3,9.7,0.64654,0.00016,23.26704]
[1777860569778,37.07,79834.3,9.7,0.64654,0.00016,23.26704]
[1777860570078,37.07,79834.3,9.7,0.64654,0.00016,23.26704]
[1777860570082,37.07,79839.35,9.7,0.64735,0.00016,23.24946]
[1777860573590,37.07,79841.82,9.7,0.64776,0.00016,23.23692]
[1777860573811,37.07,79841.82,9.7,0.64776,0.00016,23.23692]
[1777860574425,37.07,79848.72,9.7,0.64886,0.00016,23.21272]
[1777860574743,37.07,79848.72,9.7,0.64886,0.00016,23.21272]
[1777860574847,37.07,79859.07,9.7,0.65051,0.00016,23.17596]
[1777860577261,37.07,79852.73,9.7,0.64949,0.00016,23.19861]
[1777860579012,37.11,79844.95,9.7,0.64811,0.00016,23.22946]
[1777860579882,37.11,79848.72,9.7,0.64871,0.00016,23.2162]
[1777860580889,37.11,79855.88,9.7,0.64985,0.00016,23.19094]
[1777860583075,37.12,79857.15,9.7,0.65005,0.00016,23.18652]
[1777860583279,37.12,79857.15,9.7,0.65005,0.00016,23.18652]
[1777860583298,37.12,79857.15,9.7,0.65005,0.00016,23.18652]
[1777860583313,37.12,79861.86,9.7,0.65079,0.00016,23.16983]
[1777860584111,37.12,79861.86,9.7,0.65079,0.00016,23.16983]
[1777860584242,37.12,79861.86,9.7,0.65079,0.00016,23.16983]
[1777860584326,37.12,79877.43,9.7,0.65327,0.00016,23.11379]
[1777860584587,37.12,79877.43,9.7,0.65327,0.00016,23.11379]
[1777860584606,37.12,79877.43,9.7,0.65327,0.00016,23.11379]
[1777860585366,37.12,79877.43,9.7,0.65327,0.00016,23.11379]
[1777860584917,37.12,79886.1,9.7,0.65464,0.00016,23.08227]
[1777860585925,37.12,79889.92,9.7,0.65524,0.00016,23.06837]
[1777860587382,37.12,79899.41,9.7,0.65674,0.00016,23.03346]
[1777860587938,37.12,79909.48,9.7,0.65832,0.00016,22.99608]
[1777860589963,37.12,79909.85,9.7,0.65837,0.00016,22.99489]
[1777860590704,37.13,79910.32,9.7,0.65844,0.00016,22.99332]
[1777860590976,37.13,79910.32,9.7,0.65844,0.00016,22.99332]
[1777860591429,37.13,79920.1,9.7,0.65998,0.00016,22.95669]
[1777860591942,37.13,79920.1,9.7,0.65998,0.00016,22.95669]
[1777860592039,37.13,79934.5,9.7,0.66223,0.00016,22.902]
[1777860593283,37.13,79934.5,9.7,0.66223,0.00016,22.902]
[1777860593443,37.13,79939.66,9.7,0.66304,0.00016,22.88237]
[1777860594441,37.13,79939.66,9.7,0.66304,0.00016,22.88237]
[1777860593991,37.14,79929.92,9.7,0.66146,0.00016,22.9209]
[1777860594949,37.14,79929.92,9.7,0.66146,0.00016,22.9209]
[1777860595076,37.15,79931.27,9.7,0.66164,0.00016,22.9166]
[1777860597209,37.15,79938.51,9.7,0.66277,0.00016,22.88905]
[1777860597961,37.15,79938.51,9.7,0.66277,0.00016,22.88905]
[1777860599028,37.16,79937.61,9.7,0.66259,0.00016,22.89359]
[1777860599572,37.17,79934.32,9.7,0.66203,0.00016,22.90721]
[1777860600184,37.17,79934.32,9.7,0.66203,0.00016,22.90721]
[1777860600691,37.18,79931.88,9.7,0.66162,0.00016,22.9174]
[1777860601245,37.18,79931.88,9.7,0.66162,0.00016,22.9174]
[1777860601346,37.19,79939.75,9.7,0.66282,0.00016,22.88807]
[1777860601878,37.19,79939.75,9.7,0.66282,0.00016,22.88807]
[1777860602203,37.19,79939.75,9.7,0.66282,0.00016,22.88807]
[1777860604072,37.2,79937.52,9.7,0.66243,0.00016,22.89784]
[1777860604122,37.23,79932.4,9.7,0.66152,0.00016,22.92002]
[1777860605344,37.23,79932.4,9.7,0.66152,0.00016,22.92002]
[1777860605391,37.23,79932.4,9.7,0.66152,0.00016,22.92002]
[1777860605390,37.23,79923.41,9.7,0.6601,0.00016,22.95433]
[1777860605531,37.23,79923.41,9.7,0.6601,0.00016,22.95433]
[1777860605584,37.23,79923.41,9.7,0.6601,0.00016,22.95433]
[1777860605879,37.23,79923.41,9.7,0.6601,0.00016,22.95433]
[1777860606394,37.23,79923.41,9.7,0.6601,0.00016,22.95433]
[1777860606082,37.23,79915.38,9.7,0.65883,0.00016,22.98473]
[1777860606551,37.23,79915.38,9.7,0.65883,0.00016,22.98473]
[1777860606897,37.23,79915.38,9.7,0.65883,0.00016,22.98473]
[1777860607025,37.23,79915.38,9.7,0.65883,0.00016,22.98473]
[1777860607089,37.24,79914.51,9.7,0.65869,0.00016,22.98817]
[1777860609301,37.24,79908.46,9.7,0.65772,0.00016,23.01108]
[1777860611117,37.24,79912.15,9.7,0.65829,0.00016,22.99766]
[1777860611871,37.24,79912.15,9.7,0.65829,0.00016,22.99766]
[1777860612124,37.25,79917.97,9.7,0.6592,0.00016,22.97605]
[1777860613131,37.25,79925.05,9.7,0.66031,0.00016,22.94958]
[1777860613865,37.25,79925.05,9.7,0.66031,0.00016,22.94958]
[1777860614262,37.25,79925.05,9.7,0.66031,0.00016,22.94958]
[1777860615145,37.25,79915.76,9.7,0.65883,0.00016,22.98493]
[1777860620179,37.26,79909.7,9.7,0.65784,0.00016,23.0084]
[1777860622597,37.26,79912.85,9.7,0.65833,0.00016,22.99682]
[1777860623201,37.27,79912.34,9.7,0.65824,0.00016,22.99905]
[1777860623807,37.27,79912.34,9.7,0.65824,0.00016,22.99905]
[1777860624208,37.27,79911.57,9.7,0.65811,0.00016,23.00209]
[1777860625079,37.27,79911.57,9.7,0.65811,0.00016,23.00209]
[1777860625175,37.27,79911.57,9.7,0.65811,0.00016,23.00209]
[1777860625317,37.27,79911.57,9.7,0.65811,0.00016,23.00209]
[1777860625354,37.27,79911.57,9.7,0.65811,0.00016,23.00209]
[1777860625363,37.27,79900.37,9.7,0.65634,0.00016,23.04375]
[1777860625598,37.27,79900.37,9.7,0.65634,0.00016,23.04375]
[1777860626222,37.28,79887.32,9.7,0.65423,0.00016,23.09276]
[1777860627229,37.28,79891.1,9.7,0.65483,0.00016,23.07908]
[1777860627756,37.28,79891.1,9.7,0.65483,0.00016,23.07908]
[1777860628236,37.28,79895.61,9.7,0.65553,0.00016,23.06269]
[1777860632379,37.29,79899.18,9.7,0.6561,0.00016,23.04582]
[1777860632454,37.29,79900.4,9.7,0.65629,0.00016,23.04145]
[1777860633313,37.29,79900.4,9.7,0.65629,0.00016,23.04145]
[1777860633378,37.29,79891.51,9.7,0.65489,0.00016,23.07417]
[1777860634278,37.3,79885.59,9.7,0.65391,0.00016,23.09669]
[1777860634753,37.3,79885.59,9.7,0.65391,0.00016,23.09669]
[1777860635285,37.31,79889.26,9.7,0.65446,0.00016,23.08415]
[1777860636973,37.31,79887.85,9.7,0.65423,0.00016,23.08936]
[1777860637669,37.31,79888.33,9.7,0.6543,0.00016,23.08771]
[1777860638308,37.31,79884.96,9.7,0.65377,0.00016,23.10002]
[1777860639315,37.31,79879.76,9.7,0.65294,0.00016,23.11888]
[1777860640270,37.31,79879.76,9.7,0.65294,0.00016,23.11888]
[1777860640322,37.32,79875.83,9.7,0.65232,0.00016,23.13309]
[1777860640961,37.32,79875.83,9.7,0.65232,0.00016,23.13309]
[1777860641191,37.32,79875.83,9.7,0.65232,0.00016,23.13309]
[1777860641329,37.32,79857.46,9.7,0.64941,0.00016,23.19844]
[1777860641597,37.32,79857.46,9.7,0.64941,0.00016,23.19844]
[1777860641972,37.32,79857.46,9.7,0.64941,0.00016,23.19844]
[1777860642189,37.32,79857.46,9.7,0.64941,0.00016,23.19844]
[1777860642336,37.34,79843.72,9.7,0.64715,0.00016,23.2483]
[1777860642622,37.34,79843.72,9.7,0.64715,0.00016,23.2483]
[1777860643472,37.34,79843.6,9.7,0.64712,0.00016,23.24886]
[1777860644168,37.34,79843.6,9.7,0.64712,0.00016,23.24886]
[1777860644351,37.34,79854.07,9.7,0.64878,0.00016,23.21247]
[1777860644825,37.34,79854.07,9.7,0.64878,0.00016,23.21247]
[1777860644975,37.34,79854.07,9.7,0.64878,0.00016,23.21247]
[1777860645357,37.34,79847.81,9.7,0.64778,0.00016,23.23444]
[1777860645919,37.34,79847.81,9.7,0.64778,0.00016,23.23444]
[1777860646294,37.34,79847.81,9.7,0.64778,0.00016,23.23444]
[1777860646365,37.34,79841.85,9.7,0.64683,0.00016,23.25524]
[1777860647372,37.35,79837.43,9.7,0.64612,0.00016,23.27059]
[1777860650497,37.35,79833.95,9.7,0.64556,0.00016,23.28272]
[1777860651212,37.35,79832.53,9.7,0.64533,0.00016,23.28766]
[1777860651332,37.35,79832.53,9.7,0.64533,0.00016,23.28766]
[1777860651360,37.35,79832.53,9.7,0.64533,0.00016,23.28766]
[1777860651405,37.35,79810.19,9.7,0.64176,0.00016,23.36326]
[1777860652379,37.35,79810.19,9.7,0.64176,0.00016,23.36326]
[1777860653417,37.35,79809.05,9.7,0.64157,0.00016,23.3674]
[1777860655431,37.36,79804.26,9.7,0.64079,0.00016,23.3836]
[1777860657445,37.36,79808.56,9.7,0.64147,0.00016,23.36955]
[1777860659459,37.36,79803.84,9.7,0.6407,0.00016,23.38549]
[1777860664494,37.37,79794.58,9.7,0.63919,0.00016,23.41658]
[1777860666508,37.38,79792.5,9.7,0.63884,0.00016,23.42367]
[1777860670193,37.38,79793.21,9.7,0.63895,0.00016,23.42152]
[1777860670220,37.38,79793.21,9.7,0.63895,0.00016,23.42152]
[1777860670373,37.38,79793.2,9.7,0.63895,0.00016,23.42164]
[1777860671219,37.38,79793.2,9.7,0.63895,0.00016,23.42164]
[1777860671320,37.38,79800.83,9.7,0.64017,0.00016,23.39663]
[1777860671543,37.38,79809.3,9.7,0.64152,0.00016,23.36862]
[1777860672905,37.38,79809.3,9.7,0.64152,0.00016,23.36862]
[1777860673548,37.38,79811.73,9.7,0.6419,0.00016,23.3606]
[1777860673557,37.38,79823.42,9.7,0.64376,0.00016,23.32141]
[1777860674564,37.38,79832.31,9.7,0.64517,0.00016,23.29132]
[1777860676041,37.38,79832.31,9.7,0.64517,0.00016,23.29132]
[1777860676312,37.38,79832.31,9.7,0.64517,0.00016,23.29132]
[1777860676338,37.38,79832.31,9.7,0.64517,0.00016,23.29132]
[1777860676476,37.38,79832.31,9.7,0.64517,0.00016,23.29132]
[1777860676348,37.39,79831.89,9.7,0.6451,0.00016,23.2929]
[1777860676996,37.39,79831.89,9.7,0.6451,0.00016,23.2929]
[1777860677139,37.39,79831.89,9.7,0.6451,0.00016,23.2929]
[1777860677249,37.39,79831.89,9.7,0.6451,0.00016,23.2929]
[1777860677324,37.39,79847.54,9.7,0.64758,0.00016,23.23909]
[1777860678397,37.39,79847.54,9.7,0.64758,0.00016,23.23909]
[1777860678415,37.39,79862.07,9.7,0.64989,0.00016,23.18822]
[1777860679003,37.39,79867.07,9.7,0.65068,0.00016,23.17054]
[1777860680138,37.39,79867.07,9.7,0.65068,0.00016,23.17054]
[1777860680174,37.39,79871.76,9.7,0.65142,0.00016,23.15389]
[1777860681172,37.39,79871.76,9.7,0.65142,0.00016,23.15389]
[1777860681231,37.39,79863.77,9.7,0.65016,0.00016,23.18223]
[1777860683627,37.39,79868.26,9.7,0.65087,0.00016,23.16632]
[1777860686366,37.39,79871.76,9.7,0.65142,0.00016,23.15389]
[1777860690931,37.39,79867.16,9.7,0.65069,0.00016,23.17026]
[1777860691315,37.39,79867.16,9.7,0.65069,0.00016,23.17026]
[1777860691352,37.39,79862.97,9.7,0.65005,0.00016,23.18104]
[1777860691666,37.39,79862.97,9.7,0.65005,0.00016,23.18104]
[1777860692113,37.39,79862.97,9.7,0.65005,0.00016,23.18104]
[1777860692215,37.39,79872.56,9.7,0.65156,0.00016,23.14702]
[1777860692694,37.39,79878.36,9.7,0.65248,0.00016,23.12631]
[1777860694445,37.39,79878.36,9.7,0.65248,0.00016,23.12631]
[1777860694499,37.39,79878.62,9.7,0.65252,0.00016,23.12541]
[1777860694629,37.39,79878.62,9.7,0.65252,0.00016,23.12541]
[1777860694709,37.39,79894.71,9.7,0.65505,0.00016,23.06728]
[1777860695716,37.39,79907.86,9.7,0.65712,0.00016,23.01915]
[1777860696722,37.39,79909.4,9.7,0.65736,0.00016,23.01358]
[1777860698574,37.39,79908.34,9.7,0.65718,0.00016,23.01761]
[1777860700437,37.39,79909.1,9.7,0.6573,0.00016,23.01492]
[1777860700538,37.39,79913.52,9.7,0.65799,0.00016,22.99867]
[1777860701123,37.4,79920.26,9.7,0.65904,0.00016,22.97372]
[1777860701915,37.4,79920.26,9.7,0.65904,0.00016,22.97372]
[1777860702205,37.4,79920.26,9.7,0.65904,0.00016,22.97372]
[1777860702257,37.4,79930.13,9.7,0.66058,0.00016,22.93686]
[1777860703892,37.4,79922.02,9.7,0.6593,0.00016,22.96765]
[1777860704784,37.4,79912.36,9.7,0.65778,0.00016,23.00374]
[1777860705659,37.4,79912.36,9.7,0.65778,0.00016,23.00374]
[1777860705711,37.4,79912.36,9.7,0.65778,0.00016,23.00374]
[1777860706142,37.4,79912.36,9.7,0.65778,0.00016,23.00374]
[1777860706177,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860706588,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860706598,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860706699,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860707232,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860707287,37.4,79907.61,9.7,0.65703,0.00016,23.02141]
[1777860707388,37.4,79890.48,9.7,0.65433,0.00016,23.08413]
[1777860707874,37.4,79890.48,9.7,0.65433,0.00016,23.08413]
[1777860708352,37.4,79890.48,9.7,0.65433,0.00016,23.08413]
[1777860708435,37.41,79888.4,9.7,0.654,0.00016,23.09172]
[1777860708981,37.41,79888.4,9.7,0.654,0.00016,23.09172]
[1777860709040,37.41,79892.98,9.7,0.65472,0.00016,23.07516]
[1777860709852,37.41,79892.98,9.7,0.65472,0.00016,23.07516]
[1777860709915,37.41,79896.06,9.7,0.6552,0.00016,23.06402]
[1777860710826,37.41,79903.82,9.7,0.65642,0.00016,23.0357]
[1777860715085,37.41,79906.04,9.7,0.65675,0.00016,23.02784]
[1777860715152,37.41,79903.42,9.7,0.65634,0.00016,23.03757]
[1777860716013,37.41,79903.42,9.7,0.65634,0.00016,23.03757]
[1777860716035,37.41,79900.77,9.7,0.65592,0.00016,23.04737]
[1777860716868,37.41,79904.77,9.7,0.65654,0.00016,23.03278]
[1777860718847,37.41,79903.38,9.7,0.65632,0.00016,23.03798]
[1777860718882,37.42,79904.8,9.7,0.65654,0.00016,23.03285]
[1777860720177,37.42,79904.8,9.7,0.65654,0.00016,23.03285]
[1777860720279,37.42,79908.77,9.7,0.65716,0.00016,23.01833]
[1777860722286,37.42,79910.61,9.7,0.65745,0.00016,23.01154]
[1777860722383,37.42,79914.98,9.7,0.65813,0.00016,22.99557]
[1777860723457,37.42,79919.11,9.7,0.65877,0.00016,22.98035]
[1777860724079,37.42,79919.11,9.7,0.65877,0.00016,22.98035]
[1777860724093,37.42,79932.6,9.7,0.66087,0.00016,22.92994]
[1777860725445,37.42,79932.6,9.7,0.66087,0.00016,22.92994]
[1777860725525,37.42,79930.8,9.7,0.66058,0.00016,22.93691]
[1777860725943,37.43,79924.95,9.7,0.65966,0.00016,22.95904]
[1777860726611,37.43,79924.95,9.7,0.65966,0.00016,22.95904]
[1777860727956,37.43,79918.35,9.7,0.65862,0.00016,22.98398]
[1777860728963,37.43,79923.1,9.7,0.65936,0.00016,22.96641]
[1777860729986,37.43,79923.1,9.7,0.65936,0.00016,22.96641]
[1777860731067,37.43,79921.35,9.7,0.65908,0.00016,22.9731]
[1777860731104,37.43,79913.49,9.7,0.65784,0.00016,23.00245]
[1777860731984,37.43,79920.34,9.7,0.65891,0.00016,22.97713]
[1777860732991,37.44,79925.93,9.7,0.65978,0.00016,22.9564]
[1777860733784,37.44,79925.93,9.7,0.65978,0.00016,22.9564]
[1777860734942,37.44,79924.12,9.7,0.65949,0.00016,22.96334]
[1777860740040,37.45,79925.05,9.7,0.6596,0.00016,22.96082]
[1777860744055,37.45,79922.44,9.7,0.65917,0.00016,22.97104]
[1777860744178,37.45,79922.44,9.7,0.65917,0.00016,22.97104]
[1777860744268,37.45,79926.4,9.7,0.65978,0.00016,22.9564]
[1777860745240,37.45,79926.4,9.7,0.65978,0.00016,22.9564]
[1777860745259,37.45,79926.4,9.7,0.65978,0.00016,22.9564]
[1777860746083,37.46,79938.37,9.7,0.66164,0.00016,22.91169]
[1777860747102,37.46,79938.37,9.7,0.66164,0.00016,22.91169]
[1777860747201,37.46,79942.59,9.7,0.66229,0.00016,22.8959]
[1777860748273,37.46,79942.59,9.7,0.66229,0.00016,22.8959]
[1777860752683,37.47,79939.51,9.7,0.66179,0.00016,22.90451]
[1777860752789,37.47,79939.51,9.7,0.66179,0.00016,22.90451]
[1777860753132,37.47,79948.61,9.7,0.6632,0.00016,22.87012]
[1777860754224,37.47,79948.61,9.7,0.6632,0.00016,22.87012]
[1777860754240,37.47,79948.61,9.7,0.6632,0.00016,22.87012]
[1777860754244,37.47,79948.61,9.7,0.6632,0.00016,22.87012]
[1777860754429,37.47,79953.76,9.7,0.66399,0.00016,22.85066]
[1777860754686,37.47,79953.76,9.7,0.66399,0.00016,22.85066]
[1777860755262,37.47,79953.76,9.7,0.66399,0.00016,22.85066]
[1777860755396,37.47,79953.76,9.7,0.66399,0.00016,22.85066]
[1777860755484,37.48,79925.44,9.7,0.65957,0.00016,22.95812]
[1777860756153,37.48,79920.99,9.7,0.65886,0.00016,22.97486]
[1777860757164,37.48,79910.73,9.7,0.65725,0.00016,23.01298]
[1777860758453,37.48,79910.73,9.7,0.65725,0.00016,23.01298]
[1777860764218,37.49,79909.16,9.7,0.65698,0.00016,23.01956]
[1777860765074,37.49,79909.16,9.7,0.65698,0.00016,23.01956]
[1777860765161,37.49,79909.16,9.7,0.65698,0.00016,23.01956]
[1777860765607,37.49,79905.55,9.7,0.65641,0.00016,23.03291]
[1777860765908,37.49,79905.55,9.7,0.65641,0.00016,23.03291]
[1777860765960,37.49,79905.55,9.7,0.65641,0.00016,23.03291]
[1777860766424,37.49,79905.55,9.7,0.65641,0.00016,23.03291]
[1777860766575,37.49,79905.55,9.7,0.65641,0.00016,23.03291]
[1777860767239,37.49,79912.7,9.7,0.65752,0.00016,23.00684]
[1777860767929,37.49,79912.7,9.7,0.65752,0.00016,23.00684]
[1777860768655,37.49,79911.0,9.7,0.65725,0.00016,23.01322]
[1777860770202,37.5,79911.89,9.7,0.65738,0.00016,23.01006]
[1777860770994,37.5,79912.48,9.7,0.65747,0.00016,23.00801]
[1777860773778,37.5,79914.73,9.7,0.65781,0.00016,23.0001]
[1777860774265,37.5,79914.73,9.7,0.65781,0.00016,23.0001]
[1777860774292,37.5,79914.73,9.7,0.65781,0.00016,23.0001]
[1777860774611,37.5,79914.73,9.7,0.65781,0.00016,23.0001]
[1777860774363,37.5,79915.28,9.7,0.65789,0.00016,22.9982]
[1777860775295,37.5,79911.46,9.7,0.65728,0.00016,23.01242]
[1777860775645,37.5,79911.46,9.7,0.65728,0.00016,23.01242]
[1777860775696,37.5,79911.46,9.7,0.65728,0.00016,23.01242]
[1777860776476,37.5,79911.46,9.7,0.65728,0.00016,23.01242]
[1777860776577,37.5,79914.1,9.7,0.65769,0.00016,23.00281]
[1777860780330,37.51,79920.05,9.7,0.6586,0.00016,22.98134]
[1777860782196,37.51,79919.49,9.7,0.65851,0.00016,22.98356]
[1777860782615,37.51,79919.49,9.7,0.65851,0.00016,22.98356]
[1777860782344,37.51,79918.39,9.7,0.65833,0.00016,22.98778]
[1777860783351,37.51,79919.67,9.7,0.65853,0.00016,22.98318]
[1777860784062,37.51,79919.67,9.7,0.65853,0.00016,22.98318]
[1777860784411,37.51,79919.67,9.7,0.65853,0.00016,22.98318]
[1777860785963,37.52,79920.0,9.7,0.65857,0.00016,22.98223]
[1777860785974,37.52,79920.0,9.7,0.65857,0.00016,22.98223]
[1777860786619,37.52,79920.0,9.7,0.65857,0.00016,22.98223]
[1777860786372,37.52,79918.73,9.7,0.65836,0.00016,22.98708]
[1777860791475,37.52,79919.68,9.7,0.65849,0.00016,22.98409]
[1777860791573,37.53,79920.04,9.7,0.65854,0.00016,22.98289]
[1777860792534,37.53,79920.04,9.7,0.65854,0.00016,22.98289]
[1777860792602,37.53,79920.04,9.7,0.65854,0.00016,22.98289]
[1777860792597,37.53,79920.59,9.7,0.65862,0.00016,22.98098]
[1777860792952,37.53,79920.59,9.7,0.65862,0.00016,22.98098]
[1777860793079,37.53,79920.59,9.7,0.65862,0.00016,22.98098]
[1777860793425,37.53,79913.6,9.7,0.65752,0.00016,23.00695]
[1777860794238,37.53,79913.6,9.7,0.65752,0.00016,23.00695]
[1777860796446,37.53,79909.16,9.7,0.65682,0.00016,23.02358]
[1777860797879,37.53,79909.42,9.7,0.65685,0.00016,23.02272]
[1777860799241,37.53,79907.63,9.7,0.65657,0.00016,23.02938]
[1777860804503,37.54,79905.57,9.7,0.65623,0.00016,23.03745]
[1777860808532,37.54,79911.02,9.7,0.65707,0.00016,23.01785]
[1777860809539,37.55,79916.38,9.7,0.6579,0.00016,22.99821]
[1777860810915,37.55,79917.68,9.7,0.6581,0.00016,22.99352]
[1777860811553,37.55,79920.77,9.7,0.6586,0.00016,22.9781]
[1777860812639,37.55,79920.77,9.7,0.6586,0.00016,22.9781]
[1777860812560,37.55,79925.49,9.7,0.65933,0.00016,22.9607]
[1777860813802,37.55,79922.74,9.7,0.65889,0.00016,22.97107]
[1777860819608,37.6,79923.29,9.7,0.6588,0.00016,22.9736]
[1777860820408,37.6,79923.29,9.7,0.6588,0.00016,22.9736]
[1777860820616,37.61,79922.36,9.7,0.6586,0.00016,22.9784]
[1777860825652,37.65,79924.51,9.7,0.65882,0.00016,22.97355]
[1777860828822,37.65,79922.95,9.7,0.65856,0.00016,22.97969]
[1777860829680,37.65,79923.42,9.7,0.65863,0.00016,22.97808]
[1777860830172,37.65,79923.42,9.7,0.65863,0.00016,22.97808]
[1777860835061,37.66,79919.77,9.7,0.65804,0.00016,22.992]
[1777860835130,37.66,79920.43,9.7,0.65814,0.00016,22.98968]
[1777860840078,37.66,79920.42,9.7,0.65812,0.00016,22.99014]
[1777860841212,37.66,79920.85,9.7,0.65818,0.00016,22.98867]
[1777860842166,37.66,79916.13,9.7,0.65744,0.00016,23.00623]
[1777860845655,37.67,79912.67,9.7,0.65689,0.00016,23.01908]
[1777860845792,37.67,79912.25,9.7,0.65683,0.00016,23.02069]
[1777860847806,37.67,79918.81,9.7,0.65784,0.00016,22.99692]
[1777860848740,37.67,79918.81,9.7,0.65784,0.00016,22.99692]
[1777860848813,37.67,79919.36,9.7,0.65792,0.00016,22.99501]
[1777860849820,37.67,79923.21,9.7,0.65851,0.00016,22.98093]
[1777860854855,37.68,79925.86,9.7,0.6589,0.00016,22.97174]
[1777860856577,37.68,79925.86,9.7,0.6589,0.00016,22.97174]
[1777860856678,37.68,79925.63,9.7,0.65886,0.00016,22.97271]
[1777860860897,37.69,79920.49,9.7,0.65804,0.00016,22.99226]
[1777860865932,37.69,79921.38,9.7,0.65816,0.00016,22.98948]
[1777860867568,37.69,79921.38,9.7,0.65816,0.00016,22.98948]
[1777860867666,37.69,79921.36,9.7,0.65815,0.00016,22.98965]
[1777860868577,37.69,79921.36,9.7,0.65815,0.00016,22.98965]
[1777860873988,37.7,79923.69,9.7,0.65851,0.00016,22.97767]
[1777860879023,37.71,79923.53,9.7,0.65846,0.00016,22.97879]
[1777860884058,37.71,79924.49,9.7,0.65859,0.00016,22.97581]
[1777860889093,37.72,79924.49,9.7,0.65857,0.00016,22.97635]
[1777860894128,37.72,79922.84,9.7,0.65829,0.00016,22.98295]
[1777860899162,37.73,79924.35,9.7,0.65851,0.00016,22.97787]
[1777860904199,37.73,79922.55,9.7,0.65821,0.00016,22.98499]
[1777860909255,37.74,79923.09,9.7,0.65827,0.00016,22.98347]
[1777860914290,37.74,79924.55,9.7,0.65848,0.00016,22.97858]
[1777860918092,37.75,79924.21,9.7,0.65842,0.00016,22.98013]
[1777860918293,37.75,79924.21,9.7,0.65842,0.00016,22.98013]
[1777860918452,37.75,79924.21,9.7,0.65842,0.00016,22.98013]
[1777860918589,37.75,79917.58,9.7,0.65738,0.00016,23.00455]
[1777860918848,37.75,79917.58,9.7,0.65738,0.00016,23.00455]
[1777860919481,37.75,79917.58,9.7,0.65738,0.00016,23.00455]
[1777860919562,37.75,79917.58,9.7,0.65738,0.00016,23.00455]
[1777860919967,37.75,79916.27,9.7,0.65718,0.00016,23.00942]
[1777860920201,37.75,79916.27,9.7,0.65718,0.00016,23.00942]
[1777860920247,37.75,79916.27,9.7,0.65718,0.00016,23.00942]
[1777860920482,37.75,79904.97,9.7,0.65541,0.00016,23.05055]
[1777860921241,37.75,79904.97,9.7,0.65541,0.00016,23.05055]
[1777860921339,37.75,79894.15,9.7,0.65372,0.00016,23.08948]
[1777860922510,37.75,79894.15,9.7,0.65372,0.00016,23.08948]
[1777860922687,37.75,79894.15,9.7,0.65372,0.00016,23.08948]
[1777860922783,37.75,79905.66,9.7,0.65552,0.00016,23.04811]
[1777860923353,37.75,79918.39,9.7,0.6575,0.00016,23.00184]
[1777860924363,37.75,79918.39,9.7,0.6575,0.00016,23.00184]
[1777860924399,37.75,79917.2,9.7,0.65731,0.00016,23.00628]
[1777860926003,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926013,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926045,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926091,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926157,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926460,37.75,79919.74,9.7,0.6577,0.00016,22.99706]
[1777860926763,37.75,79904.67,9.7,0.65535,0.00016,23.05198]
[1777860927436,37.75,79904.67,9.7,0.65535,0.00016,23.05198]
[1777860927484,37.75,79893.6,9.7,0.65362,0.00016,23.09179]
[1777860929395,37.75,79897.65,9.7,0.65426,0.00016,23.07732]
[1777860930055,37.75,79897.65,9.7,0.65426,0.00016,23.07732]
[1777860930438,37.75,79897.65,9.7,0.65426,0.00016,23.07732]
[1777860930539,37.75,79904.6,9.7,0.65534,0.00016,23.05233]
[1777860931057,37.75,79904.6,9.7,0.65534,0.00016,23.05233]
[1777860931089,37.75,79904.6,9.7,0.65534,0.00016,23.05233]
[1777860931103,37.75,79904.6,9.7,0.65534,0.00016,23.05233]
[1777860931256,37.75,79904.6,9.7,0.65534,0.00016,23.05233]
[1777860931410,37.76,79907.43,9.7,0.6558,0.00016,23.03803]
[1777860934431,37.76,79911.92,9.7,0.65649,0.00016,23.0219]
[1777860936669,37.76,79915.45,9.7,0.65704,0.00016,23.00918]
[1777860940473,37.76,79920.33,9.7,0.65778,0.00016,22.99169]
[1777860945508,37.77,79916.22,9.7,0.65712,0.00016,23.00719]
[1777860950528,37.77,79913.83,9.7,0.65674,0.00016,23.01623]
[1777860953566,37.77,79918.28,9.7,0.65742,0.00016,23.00033]
[1777860956320,37.78,79919.22,9.7,0.65755,0.00016,22.99709]
[1777860957327,37.78,79919.26,9.7,0.65756,0.00016,22.99704]
[1777860962629,37.78,79920.48,9.7,0.65772,0.00016,22.99316]
[1777860964798,37.79,79921.29,9.7,0.65785,0.00016,22.9903]
[1777860965224,37.79,79922.22,9.7,0.65799,0.00016,22.98699]
[1777860966751,37.79,79923.11,9.7,0.65812,0.00016,22.98383]
[1777860969677,37.79,79919.62,9.7,0.65756,0.00016,22.99704]
[1777860972533,37.79,79920.31,9.7,0.65766,0.00016,22.99471]
[1777860972698,37.8,79918.29,9.7,0.65734,0.00016,23.00219]
[1777860973163,37.8,79918.29,9.7,0.65734,0.00016,23.00219]
[1777860973352,37.8,79918.29,9.7,0.65734,0.00016,23.00219]
[1777860973754,37.8,79918.29,9.7,0.65734,0.00016,23.00219]
[1777860973706,37.8,79889.49,9.7,0.65285,0.00016,23.10602]
[1777860974128,37.8,79889.49,9.7,0.65285,0.00016,23.10602]
[1777860974629,37.8,79889.49,9.7,0.65285,0.00016,23.10602]
[1777860974713,37.8,79870.97,9.7,0.64995,0.00016,23.17126]
[1777860975720,37.8,79871.7,9.7,0.65007,0.00016,23.16872]
[1777860976235,37.8,79871.7,9.7,0.65007,0.00016,23.16872]
[1777860976303,37.8,79871.7,9.7,0.65007,0.00016,23.16872]
[1777860976727,37.8,79865.26,9.7,0.64906,0.00016,23.19107]
[1777860976973,37.8,79865.26,9.7,0.64906,0.00016,23.19107]
[1777860978037,37.8,79862.47,9.7,0.64862,0.00016,23.20068]
[1777860978389,37.8,79862.47,9.7,0.64862,0.00016,23.20068]
[1777860978741,37.8,79855.9,9.7,0.64759,0.00016,23.22324]
[1777860982044,37.79,79857.89,9.7,0.64792,0.00016,23.21622]
[1777860982330,37.79,79857.89,9.7,0.64792,0.00016,23.21622]
[1777860982682,37.79,79857.89,9.7,0.64792,0.00016,23.21622]
[1777860982769,37.79,79839.33,9.7,0.645,0.00016,23.27934]
[1777860983775,37.79,79833.26,9.7,0.64404,0.00016,23.29973]
[1777860984806,37.79,79833.26,9.7,0.64404,0.00016,23.29973]
[1777860984783,37.79,79828.15,9.7,0.64324,0.00016,23.31674]
[1777860985125,37.79,79828.15,9.7,0.64324,0.00016,23.31674]
[1777860985689,37.79,79828.15,9.7,0.64324,0.00016,23.31674]
[1777860985790,37.79,79813.51,9.7,0.64092,0.00016,23.36524]
[1777860986329,37.79,79813.51,9.7,0.64092,0.00016,23.36524]
[1777860986812,37.79,79813.51,9.7,0.64092,0.00016,23.36524]
[1777860986797,37.79,79796.13,9.7,0.63816,0.00016,23.42175]
[1777860987360,37.79,79796.13,9.7,0.63816,0.00016,23.42175]
[1777860987804,37.8,79793.0,9.7,0.63766,0.00016,23.43186]
[1777860988582,37.8,79793.0,9.7,0.63766,0.00016,23.43186]
[1777860988811,37.8,79791.49,9.7,0.63742,0.00016,23.43673]
[1777860993850,37.8,79796.19,9.7,0.63818,0.00016,23.41782]
[1777860994738,37.8,79796.19,9.7,0.63818,0.00016,23.41782]
[1777860994858,37.8,79800.33,9.7,0.63883,0.00016,23.40449]
[1777860995865,37.8,79813.32,9.7,0.64089,0.00016,23.36225]
[1777860995923,37.8,79813.32,9.7,0.64089,0.00016,23.36225]
[1777860997817,37.8,79815.37,9.7,0.64121,0.00016,23.3556]
[1777860998190,37.8,79815.37,9.7,0.64121,0.00016,23.3556]
[1777860998282,37.8,79815.37,9.7,0.64121,0.00016,23.35567]
[1777860999893,37.8,79820.38,9.7,0.642,0.00016,23.33913]
[1777861002330,37.8,79818.37,9.7,0.64168,0.00016,23.34575]
[1777861002426,37.8,79820.68,9.7,0.64205,0.00016,23.33811]
[1777861006801,37.8,79819.46,9.7,0.64185,0.00016,23.34219]
[1777861006944,37.8,79813.54,9.7,0.64091,0.00016,23.36182]
[1777861007951,37.8,79804.82,9.7,0.63953,0.00016,23.39031]
[1777861008958,37.8,79799.84,9.7,0.63874,0.00016,23.40646]
[1777861009965,37.81,79795.68,9.7,0.63807,0.00016,23.41989]
[1777861012986,37.81,79791.78,9.7,0.63745,0.00016,23.43251]
[1777861014574,37.81,79791.78,9.7,0.63745,0.00016,23.43251]
[1777861015635,37.81,79788.95,9.7,0.637,0.00016,23.44157]
[1777861020034,37.81,79784.81,9.7,0.63633,0.00016,23.45487]
[1777861022437,37.81,79784.29,9.7,0.63625,0.00016,23.45653]
[1777861022788,37.81,79781.32,9.7,0.63578,0.00016,23.46594]
[1777861023546,37.81,79781.32,9.7,0.63578,0.00016,23.46594]
[1777861023583,37.81,79782.56,9.7,0.63597,0.00016,23.46203]
[1777861028432,37.81,79784.64,9.7,0.6363,0.00016,23.45552]
[1777861028531,37.81,79780.93,9.7,0.63571,0.00016,23.46727]
[1777861029546,37.81,79780.93,9.7,0.63571,0.00016,23.46727]
[1777861029633,37.81,79782.95,9.7,0.63603,0.00016,23.46091]
[1777861032979,37.81,79782.94,9.7,0.63603,0.00016,23.461]
[1777861033047,37.81,79782.94,9.7,0.63603,0.00016,23.461]
[1777861033246,37.81,79782.94,9.7,0.63603,0.00016,23.461]
[1777861033809,37.81,79782.94,9.7,0.63603,0.00016,23.461]
[1777861033842,37.81,79795.43,9.7,0.63801,0.00016,23.42125]
[1777861034157,37.81,79795.43,9.7,0.63801,0.00016,23.42125]
[1777861034281,37.81,79803.82,9.7,0.63934,0.00016,23.39426]
[1777861034960,37.81,79803.82,9.7,0.63934,0.00016,23.39426]
[1777861039168,37.82,79797.12,9.7,0.63826,0.00016,23.41622]
[1777861044906,37.82,79795.63,9.7,0.63801,0.00016,23.4212]
[1777861046511,37.82,79796.06,9.7,0.63808,0.00016,23.41991]
[1777861046792,37.82,79796.06,9.7,0.63808,0.00016,23.41991]
[1777861048329,37.82,79799.34,9.7,0.63859,0.00016,23.40945]
[1777861049583,37.82,79796.7,9.7,0.63817,0.00016,23.418]
[1777861052853,37.83,79792.9,9.7,0.63758,0.00016,23.42626]
[1777861054274,37.83,79798.65,9.7,0.63849,0.00016,23.40795]
[1777861059309,37.83,79798.07,9.7,0.63839,0.00016,23.41009]
[1777861064344,37.84,79796.87,9.7,0.63818,0.00016,23.41422]
[1777861066630,37.84,79798.37,9.7,0.63842,0.00016,23.40946]
[1777861066749,37.84,79798.37,9.7,0.63842,0.00016,23.40946]
[1777861066774,37.84,79798.37,9.7,0.63842,0.00016,23.40946]
[1777861066877,37.84,79798.37,9.7,0.63842,0.00016,23.40946]
[1777861066838,37.84,79798.6,9.7,0.63845,0.00016,23.40878]
[1777861067637,37.84,79798.6,9.7,0.63845,0.00016,23.40878]
[1777861067666,37.84,79798.76,9.7,0.63847,0.00016,23.40833]
[1777861069411,37.84,79799.46,9.7,0.63858,0.00016,23.40613]
[1777861069484,37.84,79799.46,9.7,0.63858,0.00016,23.40613]
[1777861069523,37.84,79799.46,9.7,0.63858,0.00016,23.40613]
[1777861069551,37.84,79809.52,9.7,0.64017,0.00016,23.37364]
[1777861070038,37.84,79809.52,9.7,0.64017,0.00016,23.37364]
[1777861070252,37.84,79809.52,9.7,0.64017,0.00016,23.37364]
[1777861070451,37.84,79809.52,9.7,0.64017,0.00016,23.37364]
[1777861070927,37.84,79843.13,9.7,0.64547,0.00016,23.26224]
[1777861071136,37.84,79843.13,9.7,0.64547,0.00016,23.26224]
[1777861071214,37.84,79843.13,9.7,0.64547,0.00016,23.26224]
[1777861071376,37.84,79843.13,9.7,0.64547,0.00016,23.26224]
[1777861071400,37.84,79854.29,9.7,0.64722,0.00016,23.2245]
[1777861073649,37.85,79852.21,9.7,0.64688,0.00016,23.23182]
[1777861077446,37.86,79856.11,9.7,0.64745,0.00016,23.21941]
[1777861080094,37.86,79854.32,9.7,0.64717,0.00016,23.22574]
[1777861080467,37.86,79851.0,9.7,0.64664,0.00016,23.23715]
[1777861081048,37.86,79851.0,9.7,0.64664,0.00016,23.23715]
[1777861081474,37.86,79856.1,9.7,0.64744,0.00016,23.21984]
[1777861082481,37.86,79863.89,9.7,0.64865,0.00016,23.19319]
[1777861084508,37.87,79865.58,9.7,0.64891,0.00016,23.18748]
[1777861084533,37.87,79865.58,9.7,0.64891,0.00016,23.18748]
[1777861084542,37.87,79871.41,9.7,0.64982,0.00016,23.16742]
[1777861085906,37.87,79876.97,9.7,0.65068,0.00016,23.14816]
[1777861087852,37.87,79879.78,9.7,0.65112,0.00016,23.13846]
[1777861088530,37.89,79884.91,9.7,0.65185,0.00016,23.12201]
[1777861089209,37.89,79884.91,9.7,0.65185,0.00016,23.12201]
[1777861090545,37.92,79878.12,9.7,0.65067,0.00016,23.14877]
[1777861091009,37.92,79878.12,9.7,0.65067,0.00016,23.14877]
[1777861096590,37.97,79884.12,9.7,0.65146,0.00016,23.13141]
[1777861099397,38.0,79884.5,9.7,0.65138,0.00016,23.13339]
[1777861099921,38.0,79884.5,9.7,0.65138,0.00016,23.13339]
[1777861099959,38.0,79884.5,9.7,0.65138,0.00016,23.13339]
[1777861099611,38.02,79886.94,9.7,0.6517,0.00016,23.12645]
[1777861100256,38.02,79886.94,9.7,0.6517,0.00016,23.12645]
[1777861100318,38.02,79886.94,9.7,0.6517,0.00016,23.12645]
[1777861100958,38.02,79886.94,9.7,0.6517,0.00016,23.12645]
[1777861100927,38.04,79910.93,9.7,0.65536,0.00015,23.04286]
[1777861101034,38.04,79910.93,9.7,0.65536,0.00015,23.04286]
[1777861101625,38.04,79914.9,9.7,0.65597,0.00015,23.02866]
[1777861104825,38.04,79914.47,9.7,0.6559,0.00015,23.03032]
[1777861106882,38.04,79915.0,9.7,0.65598,0.00015,23.02854]
[1777861109783,38.04,79915.5,9.7,0.65605,0.00015,23.02692]
[1777861110682,38.05,79915.44,9.7,0.65604,0.00015,23.0272]
[1777861110870,38.05,79915.44,9.7,0.65604,0.00015,23.0272]
[1777861111332,38.05,79917.03,9.7,0.65628,0.00015,23.02154]
[1777861116734,38.05,79912.02,9.7,0.65551,0.00015,23.03579]
[1777861119185,38.05,79912.91,9.7,0.65565,0.00015,23.0327]
[1777861119213,38.05,79912.91,9.7,0.65565,0.00015,23.0327]
[1777861119755,38.05,79900.14,9.7,0.65367,0.00016,23.07828]
[1777861120436,38.05,79900.14,9.7,0.65367,0.00016,23.07828]
[1777861120767,38.07,79892.98,9.7,0.65249,0.00016,23.1052]
[1777861121773,38.07,79888.16,9.7,0.65174,0.00016,23.12224]
[1777861122780,38.09,79877.56,9.7,0.65004,0.00016,23.16035]
[1777861123281,38.09,79877.56,9.7,0.65004,0.00016,23.16035]
[1777861123789,38.09,79863.97,9.7,0.64792,0.00016,23.20717]
[1777861124796,38.09,79858.78,9.7,0.6471,0.00016,23.22493]
[1777861126810,38.09,79866.68,9.7,0.64832,0.00016,23.19824]
[1777861127709,38.09,79866.68,9.7,0.64832,0.00016,23.19824]
[1777861127921,38.09,79866.68,9.7,0.64832,0.00016,23.19824]
[1777861127988,38.09,79866.68,9.7,0.64832,0.00016,23.19824]
[1777861127959,38.09,79862.15,9.7,0.64761,0.00016,23.21381]
[1777861128677,38.09,79862.15,9.7,0.64761,0.00016,23.21381]
[1777861128937,38.09,79862.15,9.7,0.64761,0.00016,23.21381]
[1777861129000,38.1,79852.89,9.7,0.64616,0.00016,23.24536]
[1777861129763,38.1,79852.89,9.7,0.64616,0.00016,23.24536]
[1777861129833,38.1,79848.1,9.7,0.6454,0.00016,23.26162]
[1777861130074,38.1,79848.1,9.7,0.6454,0.00016,23.26162]
[1777861130325,38.1,79848.1,9.7,0.6454,0.00016,23.26162]
[1777861130363,38.1,79848.1,9.7,0.6454,0.00016,23.26162]
[1777861130906,38.1,79838.73,9.7,0.64393,0.00016,23.29303]
[1777861132855,38.1,79840.12,9.7,0.64414,0.00016,23.28869]
[1777861135542,38.11,79836.65,9.7,0.64358,0.00016,23.30045]
[1777861135876,38.11,79836.08,9.7,0.64349,0.00016,23.30246]
[1777861136335,38.11,79836.08,9.7,0.64349,0.00016,23.30246]
[1777861136642,38.11,79836.08,9.7,0.64349,0.00016,23.30246]
[1777861137377,38.11,79834.27,9.7,0.6432,0.00016,23.30856]
[1777861137890,38.11,79826.36,9.7,0.64196,0.00016,23.33466]
[1777861139411,38.11,79823.0,9.7,0.64142,0.00016,23.34574]
[1777861139793,38.11,79823.0,9.7,0.64142,0.00016,23.34574]
[1777861139906,38.12,79826.27,9.7,0.64193,0.00016,23.33516]
[1777861140512,38.12,79826.27,9.7,0.64193,0.00016,23.33516]
[1777861140571,38.12,79826.27,9.7,0.64193,0.00016,23.33516]
[1777861140819,38.12,79826.27,9.7,0.64193,0.00016,23.33516]
[1777861140913,38.12,79843.5,9.7,0.64463,0.00016,23.27837]
[1777861142320,38.13,79846.13,9.7,0.645,0.00016,23.27055]
[1777861142927,38.13,79844.28,9.7,0.6447,0.00016,23.27686]
[1777861143401,38.13,79844.28,9.7,0.6447,0.00016,23.27686]
[1777861143934,38.13,79841.19,9.7,0.64421,0.00016,23.28728]
[1777861144941,38.13,79845.78,9.7,0.64492,0.00016,23.27212]
[1777861149975,38.14,79845.5,9.7,0.64485,0.00016,23.27373]
[1777861152024,38.14,79845.59,9.7,0.64486,0.00016,23.27357]
[1777861152359,38.15,79845.45,9.7,0.64483,0.00016,23.27418]
[1777861152991,38.15,79845.45,9.7,0.64483,0.00016,23.27418]
[1777861152997,38.15,79826.83,9.7,0.64191,0.00016,23.33576]
[1777861153213,38.15,79826.83,9.7,0.64191,0.00016,23.33576]
[1777861154004,38.15,79818.88,9.7,0.64066,0.00016,23.36175]
[1777861155011,38.15,79815.78,9.7,0.64017,0.00016,23.37186]
[1777861155496,38.15,79815.78,9.7,0.64017,0.00016,23.37186]
[1777861156505,38.15,79814.23,9.7,0.63993,0.00016,23.37692]
[1777861156547,38.15,79814.23,9.7,0.63993,0.00016,23.37692]
[1777861156617,38.15,79814.23,9.7,0.63993,0.00016,23.37692]
[1777861157025,38.15,79806.57,9.7,0.63872,0.00016,23.40154]
[1777861157711,38.15,79806.57,9.7,0.63872,0.00016,23.40154]
[1777861158032,38.15,79798.19,9.7,0.6374,0.00016,23.42822]
[1777861160046,38.15,79807.11,9.7,0.6388,0.00016,23.39995]
[1777861162063,38.16,79812.26,9.7,0.6396,0.00016,23.38354]
[1777861167317,38.16,79814.11,9.7,0.63989,0.00016,23.37779]
[1777861167560,38.16,79814.11,9.7,0.63989,0.00016,23.37779]
[1777861168151,38.16,79813.58,9.7,0.6398,0.00016,23.37954]
[1777861168371,38.16,79820.35,9.7,0.64086,0.00016,23.35773]
[1777861169193,38.16,79820.35,9.7,0.64086,0.00016,23.35773]
[1777861169939,38.16,79820.35,9.7,0.64086,0.00016,23.35773]
[1777861169943,38.16,79820.35,9.7,0.64086,0.00016,23.35773]
[1777861170028,38.16,79825.94,9.7,0.64173,0.00016,23.33962]
[1777861170121,38.16,79831.79,9.7,0.64264,0.00016,23.32056]
[1777861171543,38.16,79831.79,9.7,0.64264,0.00016,23.32056]
[1777861171762,38.16,79831.79,9.7,0.64264,0.00016,23.32056]
[1777861171798,38.16,79831.79,9.7,0.64264,0.00016,23.32056]
[1777861171811,38.16,79837.36,9.7,0.64353,0.00016,23.29824]
[1777861172565,38.16,79837.36,9.7,0.64353,0.00016,23.29824]
[1777861172812,38.16,79844.02,9.7,0.64457,0.00016,23.27615]
[1777861173143,38.16,79848.15,9.7,0.64522,0.00016,23.26237]
[1777861175525,38.16,79850.48,9.7,0.64558,0.00016,23.25458]
[1777861175693,38.16,79855.74,9.7,0.6464,0.00016,23.23692]
[1777861176164,38.16,79867.04,9.7,0.64816,0.00016,23.19857]
[1777861177248,38.16,79867.04,9.7,0.64816,0.00016,23.19857]
[1777861177872,38.16,79876.05,9.7,0.64957,0.00016,23.16763]
[1777861178322,38.16,79876.05,9.7,0.64957,0.00016,23.16763]
[1777861178862,38.16,79876.05,9.7,0.64957,0.00016,23.16763]
[1777861178963,38.16,79881.79,9.7,0.65046,0.00016,23.14775]
[1777861179766,38.16,79877.14,9.7,0.64974,0.00016,23.16375]
[1777861182577,38.16,79876.82,9.7,0.6497,0.00016,23.16473]
[1777861182947,38.16,79876.82,9.7,0.6497,0.00016,23.16473]
[1777861185049,38.16,79877.32,9.7,0.64978,0.00016,23.16297]
[1777861184221,38.16,79873.69,9.7,0.64921,0.00016,23.17549]
[1777861185403,38.16,79873.69,9.7,0.64921,0.00016,23.17549]
[1777861185766,38.16,79873.69,9.7,0.64921,0.00016,23.17549]
[1777861186490,38.16,79868.06,9.7,0.64833,0.00016,23.19489]
[1777861187242,38.16,79863.78,9.7,0.64766,0.00016,23.20952]
[1777861188416,38.16,79863.78,9.7,0.64766,0.00016,23.20952]
[1777861190262,38.16,79857.4,9.7,0.64665,0.00016,23.23147]
[1777861193668,38.17,79855.61,9.7,0.64637,0.00016,23.23771]
[1777861196306,38.17,79862.76,9.7,0.64746,0.00016,23.21398]
[1777861197837,38.17,79862.76,9.7,0.64746,0.00016,23.21398]
[1777861201346,38.18,79866.86,9.7,0.64808,0.00016,23.2006]
[1777861202205,38.18,79866.86,9.7,0.64808,0.00016,23.2006]
[1777861202869,38.18,79871.54,9.7,0.6488,0.00016,23.1847]
[1777861204458,38.18,79874.98,9.7,0.64933,0.00016,23.173]
[1777861206072,38.18,79878.31,9.7,0.64984,0.00016,23.16165]
[1777861206883,38.18,79878.08,9.7,0.6498,0.00016,23.16253]
[1777861208571,38.19,79876.06,9.7,0.64948,0.00016,23.16973]
[1777861208617,38.19,79876.11,9.7,0.64948,0.00016,23.16971]
[1777861209822,38.19,79876.11,9.7,0.64948,0.00016,23.16971]
[1777861209898,38.19,79889.04,9.7,0.65148,0.00015,23.12508]
[1777861210232,38.19,79889.04,9.7,0.65148,0.00015,23.12508]
[1777861210897,38.19,79889.04,9.7,0.65148,0.00015,23.12508]
[1777861211000,38.19,79891.0,9.7,0.65179,0.00015,23.11822]
[1777861212424,38.19,79886.77,9.7,0.65113,0.00015,23.1329]
[1777861215557,38.19,79885.74,9.7,0.65098,0.00015,23.13644]
[1777861215585,38.19,79885.74,9.7,0.65098,0.00015,23.13644]
[1777861215585,38.19,79885.74,9.7,0.65098,0.00015,23.13644]
[1777861215643,38.19,79885.74,9.7,0.65098,0.00015,23.13644]
[1777861215949,38.19,79885.74,9.7,0.65098,0.00015,23.13644]
[1777861215957,38.19,79883.88,9.7,0.65069,0.00016,23.14287]
[1777861216609,38.19,79883.88,9.7,0.65069,0.00016,23.14287]
[1777861216765,38.19,79883.88,9.7,0.65069,0.00016,23.14287]
[1777861216897,38.19,79883.88,9.7,0.65069,0.00016,23.14287]
[1777861217012,38.19,79883.88,9.7,0.65069,0.00016,23.14287]
[1777861216982,38.19,79910.62,9.7,0.65483,0.00015,23.04897]
[1777861217437,38.19,79910.62,9.7,0.65483,0.00015,23.04897]
[1777861217530,38.19,79914.79,9.7,0.65547,0.00015,23.03414]
[1777861220836,38.19,79914.99,9.7,0.6555,0.00015,23.03349]
[1777861225004,38.19,79914.54,9.7,0.65542,0.00015,23.03522]
[1777861225095,38.19,79914.54,9.7,0.65542,0.00015,23.03522]
[1777861225243,38.19,79916.69,9.7,0.65575,0.00015,23.02757]
[1777861225512,38.19,79916.69,9.7,0.65575,0.00015,23.02757]
[1777861226094,38.19,79916.77,9.7,0.65576,0.00015,23.02731]
[1777861226304,38.19,79916.77,9.7,0.65576,0.00015,23.02731]
[1777861226711,38.19,79916.61,9.7,0.65574,0.00015,23.02792]
[1777861227469,38.19,79916.61,9.7,0.65574,0.00015,23.02792]
[1777861227676,38.19,79916.61,9.7,0.65574,0.00015,23.02792]
[1777861227740,38.19,79916.61,9.7,0.65574,0.00015,23.02792]
[1777861227837,38.19,79913.39,9.7,0.65524,0.00015,23.03944]
[1777861228963,38.19,79913.39,9.7,0.65524,0.00015,23.03944]
[1777861229051,38.19,79894.21,9.7,0.65227,0.00015,23.10731]
[1777861229399,38.19,79894.21,9.7,0.65227,0.00015,23.10731]
[1777861230054,38.19,79894.21,9.7,0.65227,0.00015,23.10731]
[1777861230111,38.19,79898.28,9.7,0.6529,0.00015,23.09301]
[1777861230555,38.19,79905.94,9.7,0.65409,0.00015,23.06599]
[1777861231562,38.19,79916.79,9.7,0.65578,0.00015,23.02328]
[1777861232710,38.19,79916.79,9.7,0.65578,0.00015,23.02328]
[1777861233061,38.19,79916.79,9.7,0.65578,0.00015,23.02328]
[1777861233425,38.19,79914.74,9.7,0.65546,0.00015,23.03063]
[1777861234929,38.19,79914.06,9.7,0.65536,0.00015,23.03308]
[1777861235244,38.19,79914.16,9.7,0.65537,0.00015,23.03275]
[1777861236856,38.19,79913.49,9.7,0.65527,0.00015,23.03516]
[1777861237004,38.19,79913.49,9.7,0.65527,0.00015,23.03516]
[1777861237022,38.19,79913.35,9.7,0.65525,0.00015,23.03567]
[1777861237881,38.19,79913.35,9.7,0.65525,0.00015,23.03567]
[1777861238017,38.19,79913.35,9.7,0.65525,0.00015,23.03567]
[1777861238064,38.19,79917.85,9.7,0.65594,0.00015,23.01962]
[1777861239618,38.19,79913.32,9.7,0.65524,0.00015,23.03585]
[1777861242640,38.22,79908.9,9.7,0.65448,0.00015,23.05359]
[1777861243731,38.22,79908.9,9.7,0.65448,0.00015,23.05359]
[1777861244039,38.22,79908.9,9.7,0.65448,0.00015,23.05359]
[1777861244132,38.23,79908.34,9.7,0.65433,0.00015,23.05708]
[1777861244654,38.24,79892.42,9.7,0.65187,0.00015,23.11315]
[1777861245661,38.24,79891.1,9.7,0.65166,0.00015,23.11785]
[1777861246609,38.24,79891.1,9.7,0.65166,0.00015,23.11785]
[1777861247083,38.24,79891.1,9.7,0.65166,0.00015,23.11785]
[1777861247339,38.24,79892.16,9.7,0.65182,0.00015,23.11425]
[1777861247459,38.24,79892.16,9.7,0.65182,0.00015,23.11425]
[1777861247675,38.24,79898.66,9.7,0.65282,0.00015,23.09164]
[1777861248682,38.24,79903.35,9.7,0.65354,0.00015,23.07512]
[1777861250074,38.24,79903.35,9.7,0.65354,0.00015,23.07512]
[1777861250696,38.24,79899.33,9.7,0.65292,0.00015,23.08936]
[1777861252858,38.24,79899.52,9.7,0.65294,0.00015,23.08882]
[1777861252979,38.24,79899.22,9.7,0.65289,0.00015,23.08999]
[1777861253717,38.24,79903.82,9.7,0.6536,0.00015,23.07389]
[1777861254644,38.24,79903.82,9.7,0.6536,0.00015,23.07389]
[1777861257139,38.25,79903.17,9.7,0.65349,0.00015,23.07645]
[1777861257745,38.25,79910.38,9.7,0.65459,0.00015,23.05109]
[1777861262782,38.25,79907.86,9.7,0.65419,0.00015,23.06031]
[1777861264796,38.26,79911.51,9.7,0.65474,0.00015,23.04767]
[1777861267817,38.26,79905.07,9.7,0.65375,0.00015,23.0705]
[1777861268869,38.26,79905.07,9.7,0.65375,0.00015,23.0705]
[1777861269142,38.26,79902.1,9.7,0.65329,0.00015,23.08109]
[1777861269259,38.26,79902.1,9.7,0.65329,0.00015,23.08109]
[1777861269358,38.26,79902.1,9.7,0.65329,0.00015,23.08109]
[1777861269831,38.26,79888.83,9.7,0.65123,0.00015,23.12755]
[1777861270838,38.26,79879.73,9.7,0.64982,0.00015,23.15913]
[1777861275876,38.27,79878.72,9.7,0.64963,0.00015,23.16329]
[1777861279905,38.28,79872.59,9.7,0.64866,0.00016,23.18479]
[1777861282316,38.28,79872.48,9.7,0.64863,0.00016,23.18541]
[1777861282415,38.28,79872.48,9.7,0.64863,0.00016,23.18541]
[1777861282634,38.28,79872.48,9.7,0.64863,0.00016,23.18541]
[1777861282926,38.28,79865.57,9.7,0.64755,0.00016,23.20899]
[1777861283327,38.28,79865.57,9.7,0.64755,0.00016,23.20899]
[1777861283363,38.28,79865.57,9.7,0.64755,0.00016,23.20899]
[1777861283794,38.28,79865.57,9.7,0.64755,0.00016,23.20899]
[1777861284101,38.28,79865.57,9.7,0.64755,0.00016,23.20899]
[1777861283936,38.28,79851.52,9.7,0.64536,0.00016,23.25634]
[1777861284941,38.28,79842.43,9.7,0.64394,0.00016,23.28661]
[1777861285337,38.28,79842.43,9.7,0.64394,0.00016,23.28661]
[1777861285474,38.28,79842.43,9.7,0.64394,0.00016,23.28661]
[1777861285948,38.29,79830.04,9.7,0.64201,0.00016,23.32733]
[1777861286325,38.29,79830.04,9.7,0.64201,0.00016,23.32733]
[1777861288151,38.29,79821.92,9.7,0.64073,0.00016,23.35378]
[1777861288682,38.29,79821.92,9.7,0.64073,0.00016,23.35378]
[1777861290300,38.29,79816.92,9.7,0.63995,0.00016,23.36996]
[1777861291258,38.29,79813.71,9.7,0.63944,0.00016,23.38028]
[1777861291990,38.29,79809.49,9.7,0.6388,0.00016,23.38971]
[1777861293187,38.29,79809.49,9.7,0.6388,0.00016,23.38971]
[1777861294004,38.29,79821.51,9.7,0.64068,0.00016,23.35125]
[1777861297626,38.29,79823.36,9.7,0.64096,0.00016,23.3454]
[1777861298033,38.29,79828.84,9.7,0.64182,0.00016,23.32769]
[1777861298914,38.29,79828.84,9.7,0.64182,0.00016,23.32769]
[1777861298940,38.29,79828.84,9.7,0.64182,0.00016,23.32769]
[1777861299113,38.29,79837.88,9.7,0.64322,0.00016,23.29821]
[1777861299236,38.29,79837.88,9.7,0.64322,0.00016,23.29821]
[1777861299994,38.29,79837.88,9.7,0.64322,0.00016,23.29821]
[1777861300047,38.29,79846.79,9.7,0.64461,0.00016,23.26888]
[1777861302061,38.3,79843.96,9.7,0.64416,0.00016,23.27845]
[1777861303167,38.3,79843.96,9.7,0.64416,0.00016,23.27845]
[1777861304441,38.3,79843.81,9.7,0.64413,0.00016,23.27916]
[1777861304610,38.3,79843.81,9.7,0.64413,0.00016,23.27916]
[1777861305146,38.3,79824.25,9.7,0.64107,0.00016,23.34319]
[1777861306089,38.3,79816.13,9.7,0.6398,0.00016,23.36942]
[1777861306806,38.3,79816.13,9.7,0.6398,0.00016,23.36942]
[1777861307096,38.3,79815.58,9.7,0.63971,0.00016,23.37124]
[1777861312131,38.31,79823.44,9.7,0.64093,0.00016,23.34613]
[1777861314050,38.31,79826.45,9.7,0.6414,0.00016,23.33643]
[1777861314097,38.31,79826.45,9.7,0.6414,0.00016,23.33643]
[1777861314109,38.31,79826.45,9.7,0.6414,0.00016,23.33643]
[1777861314184,38.31,79828.55,9.7,0.64173,0.00016,23.32967]
[1777861314299,38.31,79828.55,9.7,0.64173,0.00016,23.32967]
[1777861314334,38.31,79828.55,9.7,0.64173,0.00016,23.32967]
[1777861314431,38.31,79828.55,9.7,0.64173,0.00016,23.32967]
[1777861315213,38.31,79828.55,9.7,0.64173,0.00016,23.32967]
[1777861315166,38.31,79853.4,9.7,0.64559,0.00016,23.24792]
[1777861315565,38.31,79853.4,9.7,0.64559,0.00016,23.24792]
[1777861316173,38.31,79848.98,9.7,0.6449,0.00016,23.26269]
[1777861317179,38.31,79845.72,9.7,0.64439,0.00016,23.27362]
[1777861317765,38.31,79845.72,9.7,0.64439,0.00016,23.27362]
[1777861318263,38.31,79846.33,9.7,0.64448,0.00016,23.27172]
[1777861318284,38.31,79846.33,9.7,0.64448,0.00016,23.27172]
[1777861319570,38.31,79846.31,9.7,0.64447,0.00016,23.27189]
[1777861323694,38.32,79841.33,9.7,0.64368,0.00016,23.28876]
[1777861323704,38.32,79841.33,9.7,0.64368,0.00016,23.28876]
[1777861323747,38.32,79841.33,9.7,0.64368,0.00016,23.28876]
[1777861324060,38.32,79841.33,9.7,0.64368,0.00016,23.28876]
[1777861324111,38.32,79841.33,9.7,0.64368,0.00016,23.28885]
[1777861324650,38.32,79841.33,9.7,0.64368,0.00016,23.28885]
[1777861324916,38.32,79841.33,9.7,0.64368,0.00016,23.28885]
[1777861324967,38.32,79863.34,9.7,0.64709,0.00016,23.21565]
[1777861325651,38.32,79863.34,9.7,0.64709,0.00016,23.21565]
[1777861326063,38.32,79869.27,9.7,0.64801,0.00015,23.19577]
[1777861328017,38.33,79862.72,9.7,0.64698,0.00016,23.21823]
[1777861330056,38.33,79861.33,9.7,0.64675,0.00016,23.22305]
[1777861331013,38.33,79858.69,9.7,0.64634,0.00016,23.23206]
[1777861331059,38.33,79858.69,9.7,0.64634,0.00016,23.23206]
[1777861331204,38.33,79857.57,9.7,0.64616,0.00016,23.23595]
[1777861331363,38.33,79857.57,9.7,0.64616,0.00016,23.23595]
[1777861332145,38.33,79857.57,9.7,0.64616,0.00016,23.23595]
[1777861332163,38.33,79860.74,9.7,0.64665,0.00016,23.2254]
[1777861332298,38.33,79865.77,9.7,0.64743,0.00016,23.20847]
[1777861335223,38.33,79865.67,9.7,0.64741,0.00016,23.20889]
[1777861336326,38.34,79857.37,9.7,0.6461,0.00016,23.23717]
[1777861341363,38.34,79856.33,9.7,0.64593,0.00016,23.241]
[1777861346398,38.35,79854.68,9.7,0.64565,0.00016,23.2469]
[1777861350426,38.35,79850.81,9.7,0.64503,0.00016,23.26018]
[1777861352001,38.35,79850.81,9.7,0.64503,0.00016,23.26018]
[1777861352106,38.35,79850.81,9.7,0.64503,0.00016,23.26018]
[1777861352134,38.35,79850.81,9.7,0.64503,0.00016,23.26018]
[1777861352234,38.35,79850.81,9.7,0.64503,0.00016,23.26018]
[1777861352189,38.36,79850.91,9.7,0.64507,0.00016,23.25587]
[1777861352929,38.36,79847.28,9.7,0.6445,0.00016,23.26801]
[1777861353386,38.36,79847.28,9.7,0.6445,0.00016,23.26801]
[1777861353968,38.36,79844.53,9.7,0.64406,0.00016,23.2772]
[1777861354962,38.36,79844.53,9.7,0.64406,0.00016,23.2772]
[1777861355037,38.36,79844.53,9.7,0.64406,0.00016,23.2772]
[1777861355121,38.36,79844.53,9.7,0.64406,0.00016,23.2772]
[1777861355198,38.36,79843.7,9.7,0.64393,0.00016,23.28004]
[1777861355885,38.36,79838.25,9.7,0.64308,0.00016,23.29803]
[1777861356781,38.36,79825.6,9.7,0.6411,0.00016,23.33924]
[1777861357931,38.36,79822.15,9.7,0.64056,0.00016,23.35041]
[1777861358741,38.36,79822.15,9.7,0.64056,0.00016,23.35041]
[1777861358789,38.36,79814.97,9.7,0.63944,0.00016,23.37345]
[1777861359833,38.36,79814.97,9.7,0.63944,0.00016,23.37345]
[1777861360557,38.36,79811.73,9.7,0.63893,0.00016,23.38379]
[1777861360729,38.36,79811.73,9.7,0.63893,0.00016,23.38379]
[1777861360792,38.36,79804.06,9.7,0.63773,0.00016,23.40808]
[1777861362122,38.36,79804.06,9.7,0.63773,0.00016,23.40808]
[1777861362223,38.36,79799.07,9.7,0.63695,0.00016,23.42376]
[1777861366538,38.36,79803.31,9.7,0.63762,0.00016,23.4104]
[1777861367454,38.36,79803.31,9.7,0.63762,0.00016,23.4104]
[1777861368514,38.36,79806.36,9.7,0.63809,0.00016,23.40078]
[1777861368551,38.36,79813.77,9.7,0.63925,0.00016,23.37727]
[1777861369824,38.36,79813.77,9.7,0.63925,0.00016,23.37727]
[1777861375601,38.37,79817.19,9.7,0.63978,0.00016,23.36651]
[1777861380636,38.37,79817.49,9.7,0.63982,0.00016,23.36569]
[1777861385675,38.37,79814.15,9.7,0.63929,0.00016,23.37646]
[1777861386309,38.37,79814.15,9.7,0.63929,0.00016,23.37646]
[1777861386682,38.37,79806.35,9.7,0.63807,0.00016,23.40122]
[1777861387579,38.37,79806.35,9.7,0.63807,0.00016,23.40122]
[1777861388087,38.37,79806.35,9.7,0.63807,0.00016,23.40122]
[1777861388286,38.37,79806.35,9.7,0.63807,0.00016,23.40122]
[1777861388184,38.37,79801.57,9.7,0.63733,0.00016,23.41628]
[1777861388696,38.37,79799.65,9.7,0.63703,0.00016,23.42229]
[1777861393731,38.37,79796.04,9.7,0.63646,0.00016,23.43349]
[1777861394986,38.37,79796.04,9.7,0.63646,0.00016,23.43349]
[1777861396053,38.37,79788.89,9.7,0.63535,0.00016,23.45566]
[1777861397553,38.37,79786.8,9.7,0.63501,0.00016,23.4622]
[1777861397759,38.37,79786.24,9.7,0.63492,0.00016,23.464]
[1777861399499,38.37,79785.5,9.7,0.6348,0.00016,23.46635]
[1777861399773,38.37,79786.98,9.7,0.63503,0.00016,23.46185]
[1777861400781,38.37,79790.85,9.7,0.63564,0.00016,23.44995]
[1777861403907,38.37,79792.0,9.7,0.63581,0.00016,23.44654]
[1777861403919,38.38,79788.67,9.7,0.63528,0.00016,23.45694]
[1777861404808,38.38,79781.32,9.7,0.63413,0.00016,23.47964]
[1777861409843,38.38,79778.53,9.7,0.63367,0.00016,23.48846]
[1777861410997,38.38,79778.53,9.7,0.63367,0.00016,23.48846]
[1777861411316,38.38,79769.28,9.7,0.63224,0.00016,23.51258]
[1777861412061,38.38,79761.15,9.7,0.63095,0.00016,23.53705]
[1777861415403,38.38,79761.81,9.7,0.63106,0.00016,23.53512]
[1777861415623,38.38,79761.81,9.7,0.63106,0.00016,23.53512]
[1777861415764,38.38,79761.81,9.7,0.63106,0.00016,23.53512]
[1777861415885,38.38,79747.47,9.7,0.62879,0.00016,23.57769]
[1777861416493,38.38,79747.47,9.7,0.62879,0.00016,23.57769]
[1777861416546,38.38,79747.47,9.7,0.62879,0.00016,23.57769]
[1777861416893,38.38,79746.11,9.7,0.62858,0.00016,23.58177]
[1777861418074,38.38,79746.11,9.7,0.62858,0.00016,23.58177]
[1777861418567,38.39,79744.81,9.7,0.62837,0.00016,23.58567]
[1777861418598,38.39,79744.81,9.7,0.62837,0.00016,23.58567]
[1777861418621,38.39,79744.81,9.7,0.62837,0.00016,23.58567]
[1777861420920,38.39,79751.54,9.7,0.62942,0.00016,23.56598]
[1777861421562,38.39,79751.54,9.7,0.62942,0.00016,23.56598]
[1777861422935,38.39,79756.15,9.7,0.63015,0.00016,23.55231]
[1777861424948,38.39,79765.27,9.7,0.63159,0.00016,23.52506]
[1777861427111,38.39,79769.66,9.7,0.63227,0.00016,23.51188]
[1777861433004,38.39,79767.87,9.7,0.63198,0.00016,23.51749]
[1777861434011,38.39,79763.66,9.7,0.63132,0.00016,23.53018]
[1777861435018,38.39,79757.26,9.7,0.63031,0.00016,23.54932]
[1777861438908,38.4,79754.9,9.7,0.62993,0.00016,23.55646]
[1777861439174,38.4,79754.9,9.7,0.62993,0.00016,23.55646]
[1777861439775,38.4,79751.44,9.7,0.62939,0.00016,23.5667]
[1777861439864,38.4,79751.44,9.7,0.62939,0.00016,23.5667]
[1777861439936,38.4,79751.44,9.7,0.62939,0.00016,23.5667]
[1777861440161,38.4,79745.86,9.7,0.62851,0.00016,23.58313]
[1777861441059,38.4,79741.24,9.7,0.62778,0.00016,23.59666]
[1777861443738,38.39,79743.98,9.7,0.62821,0.00016,23.58862]
[1777861444081,38.39,79749.71,9.7,0.62912,0.00016,23.57177]
[1777861446093,38.39,79752.19,9.7,0.62951,0.00016,23.56445]
[1777861447101,38.39,79756.45,9.7,0.63018,0.00016,23.55181]
[1777861447991,38.39,79756.45,9.7,0.63018,0.00016,23.55181]
[1777861452137,38.39,79750.52,9.7,0.62924,0.00016,23.56939]
[1777861455491,38.39,79751.87,9.7,0.62946,0.00016,23.56541]
[1777861455525,38.39,79751.87,9.7,0.62946,0.00016,23.56541]
[1777861458179,38.39,79743.53,9.7,0.62814,0.00016,23.58992]
[1777861460733,38.39,79742.0,9.7,0.6279,0.00016,23.59439]
[1777861460764,38.39,79742.0,9.7,0.6279,0.00016,23.59439]
[1777861461202,38.39,79738.67,9.7,0.62737,0.00016,23.6041]
[1777861462171,38.39,79738.67,9.7,0.62737,0.00016,23.6041]
[1777861462213,38.39,79735.46,9.7,0.62686,0.00016,23.61341]
[1777861463851,38.39,79734.31,9.7,0.62668,0.00016,23.61673]
[1777861464188,38.39,79734.31,9.7,0.62668,0.00016,23.61673]
[1777861464223,38.39,79735.01,9.7,0.62679,0.00016,23.61471]
[1777861469259,38.39,79731.77,9.7,0.62628,0.00016,23.62403]
[1777861470560,38.39,79731.77,9.7,0.62628,0.00016,23.62403]
[1777861470800,38.39,79731.77,9.7,0.62628,0.00016,23.62403]
[1777861471272,38.39,79728.05,9.7,0.62571,0.00016,23.63069]
[1777861473039,38.39,79728.1,9.7,0.62572,0.00016,23.63053]
[1777861473053,38.39,79728.1,9.7,0.62572,0.00016,23.63053]
[1777861473265,38.39,79728.1,9.7,0.62572,0.00016,23.63053]
[1777861473287,38.39,79733.58,9.7,0.62659,0.00016,23.61475]
[1777861473782,38.39,79733.58,9.7,0.62659,0.00016,23.61475]
[1777861474145,38.39,79733.58,9.7,0.62659,0.00016,23.61475]
[1777861474294,38.39,79739.44,9.7,0.62752,0.00016,23.59772]
[1777861478324,38.39,79733.6,9.7,0.6266,0.00016,23.61454]
[1777861483359,38.39,79729.03,9.7,0.62589,0.00016,23.62751]
[1777861483477,38.39,79729.03,9.7,0.62589,0.00016,23.62751]
[1777861484137,38.39,79729.03,9.7,0.62589,0.00016,23.62751]
[1777861486398,38.39,79729.38,9.7,0.62594,0.00016,23.62641]
[1777861487387,38.38,79726.96,9.7,0.62557,0.00016,23.63326]
[1777861489401,38.38,79717.99,9.7,0.62415,0.00016,23.65875]
[1777861495154,38.38,79717.46,9.7,0.62407,0.00016,23.66012]
[1777861495364,38.38,79717.46,9.7,0.62407,0.00016,23.66012]
[1777861495472,38.38,79716.95,9.7,0.62399,0.00016,23.66153]
[1777861496143,38.38,79716.95,9.7,0.62399,0.00016,23.66153]
[1777861496181,38.38,79710.01,9.7,0.62289,0.00016,23.68103]
[1777861497356,38.38,79710.01,9.7,0.62289,0.00016,23.68103]
[1777861498670,38.38,79705.76,9.7,0.62222,0.00016,23.69289]
[1777861498677,38.38,79705.76,9.7,0.62222,0.00016,23.69289]
[1777861500160,38.38,79704.71,9.7,0.62205,0.00016,23.69577]
[1777861500722,38.38,79702.56,9.7,0.62171,0.00016,23.70173]
[1777861502362,38.38,79685.97,9.7,0.61907,0.00016,23.74723]
[1777861504156,38.38,79683.04,9.7,0.6186,0.00016,23.75516]
[1777861504258,38.38,79683.04,9.7,0.6186,0.00016,23.75516]
[1777861504410,38.38,79683.04,9.7,0.6186,0.00016,23.75516]
[1777861504279,38.38,79682.2,9.7,0.61847,0.00016,23.75738]
[1777861504690,38.38,79682.2,9.7,0.61847,0.00016,23.75738]
[1777861504708,38.38,79677.57,9.7,0.61773,0.00016,23.76988]
[1777861507015,38.38,79673.75,9.7,0.61712,0.00016,23.78013]
[1777861507775,38.38,79672.15,9.7,0.61686,0.00016,23.78443]
[1777861507850,38.38,79672.15,9.7,0.61686,0.00016,23.78443]
[1777861508388,38.38,79666.19,9.7,0.61591,0.00016,23.80024]
[1777861508534,38.38,79656.29,9.7,0.61433,0.00016,23.82614]
[1777861509916,38.38,79656.29,9.7,0.61433,0.00016,23.82614]
[1777861510134,38.39,79651.31,9.7,0.61351,0.00016,23.83931]
[1777861511388,38.39,79645.71,9.7,0.61262,0.00016,23.85368]
[1777861516593,38.39,79650.12,9.7,0.61333,0.00016,23.84229]
[1777861521628,38.39,79647.39,9.7,0.61288,0.00016,23.84942]
[1777861525152,38.39,79651.12,9.7,0.61348,0.00016,23.83985]
[1777861525252,38.39,79652.67,9.7,0.61373,0.00016,23.83586]
[1777861526464,38.39,79671.18,9.7,0.61669,0.00016,23.78742]
[1777861526663,38.39,79673.68,9.7,0.61708,0.00016,23.78082]
[1777861528988,38.39,79674.53,9.7,0.61722,0.00016,23.7786]
[1777861529241,38.39,79674.53,9.7,0.61722,0.00016,23.7786]
[1777861530691,38.39,79682.86,9.7,0.61855,0.00016,23.75622]
[1777861533095,38.39,79682.61,9.7,0.61852,0.00016,23.75287]
[1777861538747,38.38,79679.33,9.7,0.61801,0.00016,23.76143]
[1777861539545,38.38,79679.33,9.7,0.61801,0.00016,23.76143]
[1777861539640,38.38,79679.33,9.7,0.61801,0.00016,23.76143]
[1777861539952,38.38,79673.19,9.7,0.61704,0.00016,23.7778]
[1777861540761,38.38,79662.4,9.7,0.61531,0.00016,23.80633]
[1777861542775,38.38,79656.38,9.7,0.61435,0.00016,23.82205]
[1777861544004,38.38,79656.38,9.7,0.61435,0.00016,23.82205]
[1777861544278,38.38,79656.38,9.7,0.61435,0.00016,23.82205]
[1777861544330,38.38,79656.38,9.7,0.61435,0.00016,23.82205]
[1777861545016,38.38,79653.88,9.7,0.61395,0.00016,23.82853]
[1777861545063,38.38,79648.85,9.7,0.61314,0.00016,23.84149]
[1777861547810,38.38,79644.69,9.7,0.61248,0.00016,23.85211]
[1777861552845,38.38,79642.23,9.7,0.61209,0.00016,23.8583]
[1777861555769,38.38,79642.16,9.7,0.61208,0.00016,23.85845]
[1777861555866,38.38,79641.96,9.7,0.61205,0.00016,23.85894]
[1777861556924,38.38,79641.96,9.7,0.61205,0.00016,23.85894]
[1777861556936,38.38,79642.25,9.7,0.6121,0.00016,23.85819]
[1777861562583,38.38,79639.22,9.7,0.61162,0.00016,23.86578]
[1777861562761,38.38,79639.22,9.7,0.61162,0.00016,23.86578]
[1777861563128,38.38,79639.22,9.7,0.61162,0.00016,23.86578]
[1777861563225,38.38,79639.22,9.7,0.61162,0.00016,23.86578]
[1777861563251,38.38,79639.22,9.7,0.61162,0.00016,23.86578]
[1777861563492,38.38,79634.4,9.7,0.61084,0.00016,23.87792]
[1777861563872,38.38,79634.4,9.7,0.61084,0.00016,23.87792]
[1777861563881,38.38,79634.4,9.7,0.61084,0.00016,23.87792]
[1777861564068,38.38,79634.4,9.7,0.61084,0.00016,23.87792]
[1777861564121,38.38,79617.7,9.7,0.60816,0.00016,23.91932]
[1777861565018,38.38,79617.7,9.7,0.60816,0.00016,23.91932]
[1777861565119,38.38,79606.89,9.7,0.60643,0.00016,23.94551]
[1777861565687,38.38,79606.89,9.7,0.60643,0.00016,23.94551]
[1777861565904,38.38,79606.89,9.7,0.60643,0.00016,23.94551]
[1777861566097,38.38,79606.89,9.7,0.60643,0.00016,23.94551]
[1777861566225,38.38,79606.89,9.7,0.60643,0.00016,23.94551]
[1777861566326,38.38,79617.54,9.7,0.60814,0.00016,23.9196]
[1777861566709,38.38,79617.54,9.7,0.60814,0.00016,23.9196]
[1777861566741,38.38,79617.54,9.7,0.60814,0.00016,23.9196]
[1777861567043,38.38,79617.54,9.7,0.60814,0.00016,23.9196]
[1777861567078,38.38,79617.54,9.7,0.60814,0.00016,23.9196]
[1777861567126,38.37,79623.27,9.7,0.60907,0.00016,23.90547]
[1777861569975,38.37,79623.6,9.7,0.60912,0.00016,23.90458]
[1777861570971,38.37,79630.12,9.7,0.61018,0.00016,23.8883]
[1777861572035,38.37,79630.12,9.7,0.61018,0.00016,23.8883]
[1777861574999,38.37,79642.19,9.7,0.61212,0.00016,23.85778]
[1777861576012,38.37,79647.79,9.7,0.61302,0.00016,23.84346]
[1777861578056,38.37,79661.55,9.7,0.61522,0.00016,23.80779]
[1777861579027,38.37,79666.23,9.7,0.61597,0.00016,23.79551]
[1777861581472,38.37,79663.08,9.7,0.61546,0.00016,23.80383]
[1777861582048,38.37,79668.1,9.7,0.61626,0.00016,23.79066]
[1777861587083,38.37,79668.42,9.7,0.61631,0.00016,23.78981]
[1777861592361,38.37,79668.95,9.7,0.61642,0.00016,23.78421]
[1777861592438,38.37,79668.95,9.7,0.61642,0.00016,23.78421]
[1777861593125,38.36,79667.25,9.7,0.61616,0.00016,23.7886]
[1777861598160,38.37,79666.15,9.7,0.61597,0.00016,23.79165]
[1777861600042,38.37,79666.02,9.7,0.61595,0.00016,23.79202]
[1777861600099,38.37,79666.02,9.7,0.61595,0.00016,23.79202]
[1777861600174,38.37,79667.37,9.7,0.61616,0.00016,23.78848]
[1777861601181,38.37,79671.88,9.7,0.61688,0.00016,23.77655]
[1777861602188,38.37,79675.86,9.7,0.61752,0.00016,23.76598]
[1777861602800,38.37,79675.86,9.7,0.61752,0.00016,23.76598]
[1777861602835,38.37,79675.86,9.7,0.61752,0.00016,23.76598]
[1777861603246,38.37,79675.86,9.7,0.61752,0.00016,23.76598]
[1777861603311,38.37,79683.67,9.7,0.61876,0.00016,23.74502]
[1777861603770,38.37,79683.67,9.7,0.61876,0.00016,23.74502]
[1777861604203,38.37,79693.51,9.7,0.62033,0.00016,23.7182]
[1777861605210,38.37,79704.59,9.7,0.62209,0.00016,23.68757]
[1777861607224,38.37,79708.58,9.7,0.62273,0.00016,23.67646]
[1777861609067,38.37,79708.53,9.7,0.62272,0.00016,23.67661]
[1777861614273,38.37,79711.13,9.7,0.62313,0.00016,23.66933]
[1777861614730,38.37,79711.13,9.7,0.62313,0.00016,23.66933]
[1777861614838,38.37,79711.13,9.7,0.62313,0.00016,23.66933]
[1777861615280,38.37,79725.64,9.7,0.62543,0.00016,23.62821]
[1777861615669,38.37,79725.64,9.7,0.62543,0.00016,23.62821]
[1777861616287,38.37,79732.11,9.7,0.62646,0.00016,23.60961]
[1777861617294,38.37,79736.73,9.7,0.62719,0.00016,23.5962]
[1777861618405,38.37,79736.73,9.7,0.62719,0.00016,23.5962]
[1777861618489,38.37,79736.81,9.7,0.6272,0.00016,23.59594]
[1777861620316,38.37,79741.0,9.7,0.62787,0.00016,23.5837]
[1777861620592,38.37,79741.0,9.7,0.62787,0.00016,23.5837]
[1777861621322,38.37,79739.89,9.7,0.62769,0.00016,23.58692]
[1777861622328,38.37,79739.89,9.7,0.62769,0.00016,23.58692]
[1777861622329,38.37,79739.79,9.7,0.62768,0.00016,23.58719]
[1777861623340,38.37,79744.42,9.7,0.62841,0.00016,23.57363]
[1777861626435,38.37,79742.74,9.7,0.62815,0.00016,23.57853]
[1777861626484,38.37,79748.8,9.7,0.62911,0.00016,23.56071]
[1777861627369,38.37,79753.09,9.7,0.62978,0.00016,23.54802]
[1777861628830,38.37,79754.01,9.7,0.62993,0.00016,23.5453]
[1777861629365,38.37,79754.01,9.7,0.62993,0.00016,23.5453]
[1777861630180,38.37,79753.47,9.7,0.62984,0.00016,23.54691]
[1777861630696,38.37,79750.59,9.7,0.62939,0.00016,23.55544]
[1777861631397,38.37,79746.16,9.7,0.62869,0.00016,23.5685]
[1777861633471,38.37,79744.49,9.7,0.62842,0.00016,23.57339]
[1777861633504,38.37,79744.49,9.7,0.62842,0.00016,23.57339]
[1777861633558,38.37,79743.92,9.7,0.62833,0.00016,23.57505]
[1777861634418,38.37,79739.15,9.7,0.62758,0.00016,23.58898]
[1777861634995,38.37,79739.15,9.7,0.62758,0.00016,23.58898]
[1777861635425,38.37,79728.17,9.7,0.62584,0.00016,23.62082]
[1777861640460,38.37,79725.48,9.7,0.6254,0.00016,23.6288]
[1777861642474,38.37,79721.54,9.7,0.62477,0.00016,23.64014]
[1777861643481,38.38,79714.57,9.7,0.62366,0.00016,23.65993]
[1777861645873,38.38,79712.57,9.7,0.62334,0.00016,23.66562]
[1777861646502,38.38,79703.16,9.7,0.62185,0.00016,23.69195]
[1777861647509,38.38,79698.2,9.7,0.62106,0.00016,23.70571]
[1777861649523,38.38,79694.49,9.7,0.62046,0.00016,23.71592]
[1777861654558,38.38,79692.46,9.7,0.62016,0.00016,23.71745]
[1777861659593,38.38,79691.8,9.7,0.62006,0.00016,23.7192]
[1777861663621,38.37,79697.25,9.7,0.62093,0.00016,23.70417]
[1777861664628,38.37,79702.2,9.7,0.62172,0.00016,23.69047]
[1777861669663,38.37,79701.28,9.7,0.62157,0.00016,23.69302]
[1777861671334,38.37,79701.28,9.7,0.62157,0.00016,23.69302]
[1777861671677,38.37,79708.33,9.7,0.62269,0.00016,23.67339]
[1777861672684,38.37,79714.94,9.7,0.62374,0.00016,23.65482]
[1777861674706,38.38,79715.66,9.7,0.62385,0.00016,23.65284]
[1777861676968,38.38,79713.32,9.7,0.62348,0.00016,23.65946]
[1777861677066,38.38,79713.32,9.7,0.62348,0.00016,23.65946]
[1777861677098,38.38,79707.81,9.7,0.6226,0.00016,23.67494]
[1777861678254,38.38,79707.81,9.7,0.6226,0.00016,23.67494]
[1777861678302,38.38,79702.99,9.7,0.62184,0.00016,23.68837]
[1777861679740,38.38,79707.67,9.7,0.62258,0.00016,23.67534]
[1777861680833,38.38,79707.67,9.7,0.62258,0.00016,23.67534]
[1777861681755,38.38,79720.22,9.7,0.62457,0.00016,23.63998]
[1777861683901,38.38,79722.81,9.7,0.62498,0.00016,23.63268]
[1777861689811,38.38,79720.87,9.7,0.62466,0.00016,23.63843]
[1777861692832,38.38,79724.76,9.7,0.62527,0.00016,23.62746]
[1777861696860,38.39,79716.87,9.7,0.62401,0.00016,23.65007]
[1777861697867,38.39,79712.91,9.7,0.62338,0.00016,23.66127]
[1777861699409,38.39,79712.91,9.7,0.62338,0.00016,23.66127]
[1777861700888,38.39,79705.82,9.7,0.62225,0.00016,23.68118]
[1777861702903,38.39,79699.97,9.7,0.62132,0.00016,23.69743]
[1777861703858,38.39,79699.97,9.7,0.62132,0.00016,23.69743]
[1777861703909,38.39,79697.45,9.7,0.62092,0.00016,23.70438]
[1777861704903,38.39,79697.45,9.7,0.62092,0.00016,23.70438]
[1777861704916,38.39,79698.33,9.7,0.62106,0.00016,23.70195]
[1777861709950,38.39,79696.79,9.7,0.62082,0.00016,23.70618]
[1777861714986,38.39,79695.96,9.7,0.6207,0.00016,23.7044]
[1777861720021,38.39,79695.75,9.7,0.62067,0.00016,23.70492]
[1777861725056,38.38,79693.15,9.7,0.62026,0.00016,23.71197]
[1777861730091,38.38,79689.67,9.7,0.61971,0.00016,23.72139]
[1777861735126,38.38,79691.28,9.7,0.61998,0.00016,23.71686]
[1777861735871,38.38,79691.28,9.7,0.61998,0.00016,23.71686]
[1777861740617,38.38,79688.74,9.7,0.61958,0.00016,23.72367]
[1777861741671,38.38,79686.24,9.7,0.61918,0.00016,23.73044]
[1777861741169,38.38,79687.09,9.7,0.61932,0.00016,23.72809]
[1777861742178,38.38,79686.44,9.7,0.61922,0.00016,23.72982]
[1777861747211,38.37,79688.5,9.7,0.61956,0.00016,23.72406]
[1777861751080,38.37,79688.1,9.7,0.6195,0.00016,23.72505]
[1777861752674,38.37,79689.65,9.7,0.61975,0.00016,23.7208]
[1777861752677,38.37,79707.41,9.7,0.62257,0.00016,23.67172]
[1777861753253,38.37,79709.38,9.7,0.62289,0.00016,23.66617]
[1777861754337,38.37,79709.38,9.7,0.62289,0.00016,23.66617]
[1777861755220,38.37,79709.59,9.7,0.62292,0.00016,23.66558]
[1777861755502,38.37,79709.59,9.7,0.62292,0.00016,23.66558]
[1777861755603,38.37,79704.56,9.7,0.62212,0.00016,23.67964]
[1777861758288,38.37,79700.31,9.7,0.62145,0.00016,23.69143]
[1777861763323,38.37,79706.04,9.7,0.62236,0.00016,23.67546]
[1777861768358,38.37,79707.11,9.7,0.62253,0.00016,23.67247]
[1777861773393,38.37,79706.35,9.7,0.62243,0.00016,23.67058]
[1777861776414,38.37,79695.1,9.7,0.62064,0.00016,23.70175]
[1777861777421,38.37,79689.74,9.7,0.61978,0.00016,23.71641]
[1777861779623,38.37,79687.9,9.7,0.61949,0.00016,23.72139]
[1777861787600,38.36,79687.89,9.7,0.6195,0.00016,23.72116]
[1777861789140,38.36,79689.75,9.7,0.6198,0.00016,23.71602]
[1777861789311,38.36,79689.75,9.7,0.6198,0.00016,23.71602]
[1777861792527,38.36,79695.54,9.7,0.62073,0.00016,23.70005]
[1777861797562,38.36,79694.65,9.7,0.6206,0.00016,23.7024]
[1777861800583,38.36,79699.08,9.7,0.6213,0.00016,23.69013]
[1777861801590,38.36,79705.05,9.7,0.62225,0.00016,23.67354]
[1777861802400,38.36,79705.05,9.7,0.62225,0.00016,23.67354]
[1777861807632,38.36,79709.14,9.7,0.6229,0.00016,23.66213]
[1777861809646,38.36,79714.07,9.7,0.62369,0.00016,23.64822]
[1777861812667,38.35,79708.95,9.7,0.62288,0.00016,23.66259]
[1777861815688,38.35,79715.79,9.7,0.62397,0.00016,23.64325]
[1777861816695,38.35,79721.36,9.7,0.62485,0.00016,23.62741]
[1777861817370,38.35,79721.36,9.7,0.62485,0.00016,23.62741]
[1777861817381,38.35,79721.36,9.7,0.62485,0.00016,23.62741]
[1777861817702,38.35,79731.28,9.7,0.62643,0.00016,23.59894]
[1777861817800,38.35,79731.28,9.7,0.62643,0.00016,23.59894]
[1777861818709,38.35,79726.84,9.7,0.62572,0.00016,23.61173]
[1777861823744,38.35,79725.82,9.7,0.62556,0.00016,23.61473]
[1777861827058,38.36,79726.74,9.7,0.6257,0.00016,23.61212]
[1777861827115,38.36,79726.74,9.7,0.6257,0.00016,23.61212]
[1777861827159,38.36,79727.19,9.7,0.62577,0.00016,23.61085]
[1777861827774,38.36,79732.08,9.7,0.62655,0.00016,23.59676]
[1777861828781,38.35,79736.05,9.7,0.62718,0.00016,23.58522]
[1777861831802,38.35,79744.07,9.7,0.62847,0.00016,23.55769]
[1777861832824,38.35,79744.07,9.7,0.62847,0.00016,23.55769]
[1777861833256,38.35,79744.07,9.7,0.62847,0.00016,23.55769]
[1777861833653,38.35,79745.71,9.7,0.62873,0.00016,23.55284]
[1777861834640,38.35,79745.71,9.7,0.62873,0.00016,23.55284]
[1777861835728,38.35,79748.66,9.7,0.6292,0.00016,23.54413]
[1777861837413,38.35,79747.9,9.7,0.62908,0.00016,23.54637]
[1777861837428,38.35,79747.9,9.7,0.62908,0.00016,23.54637]
[1777861837508,38.35,79747.77,9.7,0.62906,0.00016,23.54675]
[1777861838856,38.35,79748.46,9.7,0.62917,0.00016,23.54471]
[1777861839212,38.35,79748.46,9.7,0.62917,0.00016,23.54471]
[1777861839310,38.35,79742.99,9.7,0.6283,0.00016,23.56079]
[1777861840478,38.35,79742.99,9.7,0.6283,0.00016,23.56079]
[1777861840577,38.35,79742.91,9.7,0.62829,0.00016,23.56101]
[1777861842053,38.35,79742.47,9.7,0.62822,0.00016,23.5623]
[1777861842696,38.35,79742.47,9.7,0.62822,0.00016,23.5623]
[1777861843074,38.35,79743.29,9.7,0.62835,0.00016,23.55987]
[1777861843142,38.35,79746.06,9.7,0.62879,0.00016,23.55172]
[1777861843904,38.35,79746.06,9.7,0.62879,0.00016,23.55172]
[1777861843977,38.35,79742.29,9.7,0.62819,0.00016,23.56279]
[1777861845192,38.35,79742.29,9.7,0.62819,0.00016,23.56279]
[1777861845907,38.35,79738.3,9.7,0.62756,0.00016,23.57442]
[1777861847546,38.35,79738.3,9.7,0.62756,0.00016,23.57442]
[1777861847578,38.35,79738.3,9.7,0.62756,0.00016,23.57442]
[1777861847745,38.35,79735.09,9.7,0.62705,0.00016,23.58378]
[1777861848050,38.35,79735.09,9.7,0.62705,0.00016,23.58378]
[1777861848224,38.35,79735.09,9.7,0.62705,0.00016,23.58378]
[1777861848288,38.35,79735.09,9.7,0.62705,0.00016,23.58378]
[1777861848391,38.35,79731.97,9.7,0.62656,0.00016,23.59285]
[1777861849147,38.35,79731.97,9.7,0.62656,0.00016,23.59285]
[1777861849376,38.35,79731.97,9.7,0.62656,0.00016,23.59285]
[1777861849478,38.35,79734.57,9.7,0.62697,0.00016,23.58534]
[1777861850295,38.35,79734.57,9.7,0.62697,0.00016,23.58534]
[1777861850319,38.35,79734.57,9.7,0.62697,0.00016,23.58534]
[1777861850703,38.35,79734.57,9.7,0.62697,0.00016,23.58534]
[1777861850737,38.35,79733.79,9.7,0.62684,0.00016,23.58762]
[1777861851204,38.35,79733.79,9.7,0.62684,0.00016,23.58762]
[1777861851243,38.35,79733.79,9.7,0.62684,0.00016,23.58762]
[1777861851273,38.35,79733.79,9.7,0.62684,0.00016,23.58762]
[1777861851336,38.35,79733.79,9.7,0.62684,0.00016,23.58762]
[1777861851442,38.35,79741.78,9.7,0.62811,0.00016,23.56435]
[1777861853736,38.35,79745.3,9.7,0.62867,0.00016,23.55398]
[1777861854733,38.35,79748.71,9.7,0.62921,0.00016,23.54392]
[1777861854751,38.35,79754.61,9.7,0.63014,0.00016,23.52642]
[1777861855092,38.35,79763.81,9.7,0.6316,0.00016,23.49878]
[1777861856135,38.35,79769.88,9.7,0.63256,0.00016,23.48036]
[1777861857306,38.35,79769.88,9.7,0.63256,0.00016,23.48036]
[1777861857327,38.35,79769.88,9.7,0.63256,0.00016,23.48036]
[1777861857457,38.35,79769.88,9.7,0.63256,0.00016,23.48036]
[1777861857632,38.35,79769.88,9.7,0.63256,0.00016,23.48036]
[1777861857718,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858017,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858233,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858360,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858413,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858482,38.35,79772.43,9.7,0.63296,0.00016,23.47254]
[1777861858572,38.35,79784.3,9.7,0.63484,0.00016,23.43611]
[1777861859639,38.35,79784.3,9.7,0.63484,0.00016,23.43611]
[1777861859773,38.35,79784.3,9.7,0.63484,0.00016,23.43611]
[1777861859702,38.35,79796.81,9.7,0.6368,0.00016,23.39718]
[1777861860521,38.35,79797.84,9.7,0.63697,0.00016,23.39393]
[1777861860847,38.35,79797.84,9.7,0.63697,0.00016,23.39393]
[1777861861562,38.35,79797.84,9.7,0.63697,0.00016,23.39393]
[1777861861626,38.35,79797.84,9.7,0.63697,0.00016,23.39393]
[1777861861701,38.35,79797.11,9.7,0.63685,0.00016,23.3962]
[1777861862586,38.34,79787.53,9.7,0.63535,0.00016,23.42603]
[1777861862920,38.34,79787.53,9.7,0.63535,0.00016,23.42603]
[1777861863046,38.34,79787.53,9.7,0.63535,0.00016,23.42603]
[1777861863506,38.34,79782.85,9.7,0.63461,0.00016,23.44045]
[1777861864038,38.34,79779.08,9.7,0.63402,0.00016,23.45199]
[1777861869073,38.34,79777.27,9.7,0.63375,0.00016,23.45728]
[1777861871087,38.34,79771.14,9.7,0.63279,0.00016,23.47592]
[1777861872095,38.34,79765.69,9.7,0.63193,0.00016,23.49239]
[1777861876748,38.34,79762.81,9.7,0.63147,0.00016,23.50114]
[1777861877217,38.34,79761.89,9.7,0.63132,0.00016,23.50397]
[1777861877294,38.34,79773.28,9.7,0.63312,0.00016,23.46951]
[1777861878011,38.34,79773.28,9.7,0.63312,0.00016,23.46951]
[1777861878137,38.34,79775.49,9.7,0.63347,0.00016,23.46277]
[1777861881462,38.34,79774.85,9.7,0.63337,0.00016,23.46469]
[1777861883616,38.34,79774.41,9.7,0.6333,0.00016,23.46593]
[1777861883676,38.34,79773.97,9.7,0.63324,0.00016,23.46724]
[1777861884621,38.34,79773.97,9.7,0.63324,0.00016,23.46724]
[1777861884650,38.34,79778.35,9.7,0.63393,0.00016,23.45379]
[1777861887200,38.33,79770.53,9.7,0.6327,0.00016,23.47751]
[1777861892234,38.34,79766.78,9.7,0.63212,0.00016,23.48493]
[1777861897569,38.34,79763.39,9.7,0.63159,0.00016,23.49522]
[1777861900507,38.34,79764.24,9.7,0.63172,0.00016,23.49277]
[1777861902305,38.34,79759.81,9.7,0.63101,0.00016,23.50618]
[1777861905327,38.34,79754.19,9.7,0.63012,0.00016,23.52303]
[1777861910007,38.34,79753.27,9.7,0.62997,0.00016,23.52593]
[1777861911609,38.34,79750.02,9.7,0.62945,0.00016,23.53558]
[1777861911791,38.34,79750.02,9.7,0.62945,0.00016,23.53558]
[1777861911797,38.34,79750.02,9.7,0.62945,0.00016,23.53558]
[1777861911819,38.35,79747.99,9.7,0.62913,0.00016,23.54165]
[1777861912382,38.35,79736.83,9.7,0.62736,0.00016,23.57445]
[1777861913389,38.35,79730.95,9.7,0.62642,0.00016,23.59157]
[1777861918533,38.35,79729.95,9.7,0.62625,0.00016,23.59469]
[1777861918767,38.35,79729.95,9.7,0.62625,0.00016,23.59469]
[1777861918914,38.35,79732.05,9.7,0.62658,0.00016,23.58869]
[1777861918967,38.35,79732.05,9.7,0.62658,0.00016,23.58869]
[1777861919544,38.35,79732.05,9.7,0.62658,0.00016,23.58869]
[1777861919640,38.35,79735.93,9.7,0.62719,0.00016,23.5775]
[1777861920288,38.35,79735.93,9.7,0.62719,0.00016,23.5775]
[1777861920662,38.35,79735.93,9.7,0.62719,0.00016,23.5775]
[1777861920687,38.35,79735.93,9.7,0.62719,0.00016,23.5775]
[1777861920809,38.36,79736.19,9.7,0.62723,0.00016,23.5768]
[1777861920933,38.36,79736.19,9.7,0.62723,0.00016,23.5768]
[1777861921764,38.36,79755.27,9.7,0.63025,0.00016,23.52064]
[1777861922452,38.36,79756.59,9.7,0.63046,0.00016,23.51672]
[1777861924465,38.36,79760.67,9.7,0.6311,0.00016,23.50455]
[1777861926480,38.36,79766.56,9.7,0.63203,0.00016,23.48687]
[1777861930508,38.36,79759.4,9.7,0.63089,0.00016,23.50851]
[1777861934536,38.36,79753.49,9.7,0.62996,0.00016,23.52618]
[1777861935531,38.36,79753.49,9.7,0.62996,0.00016,23.52618]
[1777861940605,38.36,79756.09,9.7,0.63037,0.00016,23.51846]
[1777861946622,38.36,79753.5,9.7,0.62996,0.00016,23.52617]
[1777861951579,38.36,79752.34,9.7,0.62978,0.00016,23.5296]
[1777861952472,38.36,79751.97,9.7,0.62974,0.00016,23.52666]
[1777861953364,38.36,79750.83,9.7,0.62956,0.00016,23.53003]
[1777861953864,38.36,79750.83,9.7,0.62956,0.00016,23.53003]
[1777861953670,38.36,79745.25,9.7,0.62867,0.00016,23.54651]
[1777861954846,38.36,79737.87,9.7,0.6275,0.00016,23.56819]
[1777861956691,38.36,79732.18,9.7,0.6266,0.00016,23.58478]
[1777861960721,38.37,79719.57,9.7,0.62458,0.00016,23.62116]
[1777861961727,38.37,79713.09,9.7,0.62355,0.00016,23.63954]
[1777861963868,38.37,79710.53,9.7,0.62314,0.00016,23.64676]
[1777861965756,38.37,79715.75,9.7,0.62397,0.00016,23.6321]
[1777861967770,38.37,79721.31,9.7,0.62485,0.00016,23.61638]
[1777861972497,38.37,79720.68,9.7,0.62474,0.00016,23.61833]
[1777861972719,38.37,79720.68,9.7,0.62474,0.00016,23.61833]
[1777861972805,38.37,79722.45,9.7,0.62502,0.00016,23.61333]
[1777861976539,38.37,79724.91,9.7,0.62541,0.00016,23.60643]
[1777861976833,38.38,79723.89,9.7,0.62524,0.00016,23.60939]
[1777861978847,38.38,79719.66,9.7,0.62457,0.00016,23.62153]
[1777861979854,38.38,79713.88,9.7,0.62365,0.00016,23.63793]
[1777861984890,38.38,79712.32,9.7,0.62339,0.00016,23.64246]
[1777861986128,38.38,79711.25,9.7,0.62322,0.00016,23.64549]
[1777861986905,38.38,79722.31,9.7,0.62498,0.00016,23.61421]
[1777861990496,38.38,79723.75,9.7,0.6252,0.00016,23.61022]
[1777861990933,38.38,79722.65,9.7,0.62502,0.00016,23.6134]
[1777861992947,38.39,79718.16,9.7,0.6243,0.00016,23.62626]
[1777861995968,38.39,79713.68,9.7,0.62359,0.00016,23.63903]
[1777861998989,38.39,79718.39,9.7,0.62433,0.00016,23.62581]
[1777862000426,38.39,79718.39,9.7,0.62433,0.00016,23.62581]
[1777862000432,38.39,79719.82,9.7,0.62455,0.00016,23.62181]
[1777862001826,38.39,79719.82,9.7,0.62455,0.00016,23.62181]
[1777862001949,38.39,79719.82,9.7,0.62455,0.00016,23.62181]
[1777862002022,38.39,79722.73,9.7,0.62501,0.00016,23.61357]
[1777862002032,38.39,79727.36,9.7,0.62575,0.00016,23.60033]
[1777862003020,38.39,79736.36,9.7,0.62717,0.00016,23.5744]
[1777862005060,38.39,79737.25,9.7,0.62731,0.00016,23.57182]
[1777862005525,38.39,79737.25,9.7,0.62731,0.00016,23.57182]
[1777862006444,38.39,79744.85,9.7,0.62851,0.00016,23.54972]
[1777862012086,38.39,79743.48,9.7,0.62832,0.00016,23.54963]
[1777862016842,38.39,79742.25,9.7,0.62812,0.00016,23.55317]
[1777862016972,38.39,79742.25,9.7,0.62812,0.00016,23.55317]
[1777862017121,38.39,79738.44,9.7,0.62752,0.00016,23.56425]
[1777862022156,38.39,79736.1,9.7,0.62716,0.00016,23.5709]
[1777862023095,38.39,79736.1,9.7,0.62716,0.00016,23.5709]
[1777862023163,38.39,79737.94,9.7,0.62745,0.00016,23.56552]
[1777862028198,38.39,79738.91,9.7,0.62761,0.00016,23.56258]
[1777862029205,38.38,79744.51,9.7,0.6285,0.00016,23.54618]
[1777862034240,38.38,79747.61,9.7,0.62899,0.00016,23.53701]
[1777862037261,38.38,79743.42,9.7,0.62833,0.00016,23.54929]
[1777862042296,38.38,79741.55,9.7,0.62804,0.00016,23.55465]
[1777862046664,38.38,79743.81,9.7,0.6284,0.00016,23.54797]
[1777862046766,38.38,79743.21,9.7,0.62831,0.00016,23.5497]
[1777862048210,38.38,79740.22,9.7,0.62784,0.00016,23.55843]
[1777862049852,38.38,79737.33,9.7,0.62738,0.00016,23.56682]
[1777862050351,38.38,79732.83,9.7,0.62666,0.00016,23.57991]
[1777862055389,38.38,79732.81,9.7,0.62666,0.00016,23.58007]
[1777862060425,38.38,79735.73,9.7,0.62712,0.00016,23.57165]
[1777862065460,38.38,79735.19,9.7,0.62704,0.00016,23.57307]
[1777862070495,38.38,79735.1,9.7,0.62703,0.00016,23.57319]
[1777862071479,38.38,79735.1,9.7,0.62703,0.00016,23.57319]
[1777862071523,38.38,79735.8,9.7,0.62716,0.00016,23.5671]
[1777862072514,38.38,79739.98,9.7,0.62782,0.00016,23.55491]
[1777862074634,38.38,79740.07,9.7,0.62784,0.00016,23.55463]
[1777862074705,38.38,79740.02,9.7,0.62783,0.00016,23.55476]
[1777862075535,38.38,79731.58,9.7,0.6265,0.00016,23.57925]
[1777862080570,38.37,79728.42,9.7,0.626,0.00016,23.58818]
[1777862085605,38.37,79730.24,9.7,0.6263,0.00016,23.58275]
[1777862089339,38.37,79730.52,9.7,0.62635,0.00016,23.58184]
[1777862089633,38.37,79732.28,9.7,0.62663,0.00016,23.57673]
[1777862090640,38.37,79736.29,9.7,0.62727,0.00016,23.56507]
[1777862095674,38.36,79739.33,9.7,0.62775,0.00016,23.55613]
[1777862097623,38.36,79738.82,9.7,0.62767,0.00016,23.5576]
[1777862097688,38.36,79737.55,9.7,0.62747,0.00016,23.56129]
[1777862101091,38.36,79735.87,9.7,0.62721,0.00016,23.56615]
[1777862101717,38.36,79740.09,9.7,0.62788,0.00016,23.55383]
[1777862102724,38.36,79745.33,9.7,0.62871,0.00016,23.53846]
[1777862104224,38.36,79745.71,9.7,0.62877,0.00016,23.53733]
[1777862104738,38.36,79736.74,9.7,0.62735,0.00016,23.56357]
[1777862105368,38.36,79736.74,9.7,0.62735,0.00016,23.56357]
[1777862105745,38.36,79728.92,9.7,0.62611,0.00016,23.58628]
[1777862107990,38.36,79729.59,9.7,0.62621,0.00016,23.58435]
[1777862108062,38.36,79733.33,9.7,0.6268,0.00016,23.57355]
[1777862109909,38.37,79738.26,9.7,0.62758,0.00016,23.55926]
[1777862110780,38.36,79743.24,9.7,0.62837,0.00016,23.54468]
[1777862115815,38.36,79745.13,9.7,0.62868,0.00016,23.53906]
[1777862117770,38.36,79745.31,9.7,0.62871,0.00016,23.53852]
[1777862117904,38.36,79743.79,9.7,0.62847,0.00016,23.54298]
[1777862118836,38.36,79732.82,9.7,0.62673,0.00016,23.57494]
[1777862120850,38.36,79727.84,9.7,0.62594,0.00016,23.58932]
[1777862122789,38.36,79728.84,9.7,0.6261,0.00016,23.58645]
[1777862122864,38.36,79735.11,9.7,0.62709,0.00016,23.56832]
[1777862123871,38.36,79739.05,9.7,0.62771,0.00016,23.55687]
[1777862126943,38.36,79739.65,9.7,0.62781,0.00016,23.55513]
[1777862126957,38.36,79739.03,9.7,0.62771,0.00016,23.55692]
[1777862132262,38.36,79735.93,9.7,0.62724,0.00016,23.56179]
[1777862132937,38.36,79738.64,9.7,0.62767,0.00016,23.55387]
[1777862133487,38.36,79738.64,9.7,0.62767,0.00016,23.55387]
[1777862133944,38.36,79738.65,9.7,0.62768,0.00016,23.55382]
[1777862138979,38.36,79736.62,9.7,0.62736,0.00016,23.55962]
[1777862144017,38.36,79736.95,9.7,0.62742,0.00016,23.55854]
[1777862144209,38.36,79736.95,9.7,0.62742,0.00016,23.55854]
[1777862145024,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862145162,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862145230,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862145295,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862145679,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862145736,38.36,79741.5,9.7,0.62814,0.00016,23.54524]
[1777862146031,38.36,79753.76,9.7,0.63008,0.00016,23.50905]
[1777862146374,38.36,79753.76,9.7,0.63008,0.00016,23.50905]
[1777862147038,38.36,79755.19,9.7,0.63031,0.00016,23.50478]
[1777862149054,38.36,79754.23,9.7,0.63016,0.00016,23.50766]
[1777862152075,38.36,79758.43,9.7,0.63082,0.00016,23.49517]
[1777862153961,38.36,79756.42,9.7,0.6305,0.00016,23.50118]
[1777862154088,38.36,79761.06,9.7,0.63123,0.00016,23.48732]
[1777862155096,38.36,79765.9,9.7,0.63199,0.00016,23.47277]
[1777862160132,38.36,79764.97,9.7,0.63184,0.00016,23.47575]
[1777862163153,38.36,79775.04,9.7,0.63343,0.00016,23.44521]
[1777862168188,38.36,79777.22,9.7,0.63378,0.00016,23.43828]
[1777862169195,38.36,79771.47,9.7,0.63288,0.00016,23.45577]
[1777862172217,38.35,79775.91,9.7,0.63359,0.00016,23.44207]
[1777862177251,38.35,79777.69,9.7,0.63388,0.00016,23.43631]
[1777862181506,38.35,79776.32,9.7,0.63367,0.00016,23.44036]
[1777862181624,38.35,79776.32,9.7,0.63367,0.00016,23.44036]
[1777862181663,38.35,79776.15,9.7,0.63365,0.00016,23.44083]
[1777862182287,38.34,79784.03,9.7,0.63489,0.00016,23.41657]
[1777862184112,38.34,79784.03,9.7,0.63489,0.00016,23.41657]
[1777862184130,38.34,79787.11,9.7,0.63538,0.00016,23.407]
[1777862184258,38.34,79787.11,9.7,0.63538,0.00016,23.407]
[1777862184281,38.34,79787.11,9.7,0.63538,0.00016,23.407]
[1777862184356,38.34,79787.11,9.7,0.63538,0.00016,23.407]
[1777862185117,38.34,79787.11,9.7,0.63538,0.00016,23.407]
[1777862185761,38.34,79789.05,9.7,0.63568,0.00016,23.40096]
[1777862186044,38.34,79789.05,9.7,0.63568,0.00016,23.40096]
[1777862186047,38.34,79826.06,9.7,0.64149,0.00016,23.28351]
[1777862186813,38.34,79826.06,9.7,0.64149,0.00016,23.28351]
[1777862186905,38.34,79832.63,9.7,0.64251,0.00016,23.26221]
[1777862187477,38.34,79832.63,9.7,0.64251,0.00016,23.26221]
[1777862187505,38.34,79839.8,9.7,0.64363,0.00016,23.2388]
[1777862188600,38.34,79839.8,9.7,0.64363,0.00016,23.2388]
[1777862188689,38.35,79828.77,9.7,0.6419,0.00016,23.27495]
[1777862189346,38.35,79834.99,9.7,0.64287,0.00016,23.25473]
[1777862191996,38.35,79834.95,9.7,0.64286,0.00016,23.25495]
[1777862192099,38.35,79837.42,9.7,0.64326,0.00016,23.24286]
[1777862192197,38.35,79837.42,9.7,0.64326,0.00016,23.24286]
[1777862192992,38.35,79837.42,9.7,0.64326,0.00016,23.24286]
[1777862193090,38.35,79841.45,9.7,0.64389,0.00016,23.2297]
[1777862193373,38.35,79846.05,9.7,0.6446,0.00016,23.21462]
[1777862194359,38.35,79846.05,9.7,0.6446,0.00016,23.21462]
[1777862194917,38.35,79847.43,9.7,0.64481,0.00016,23.21015]
[1777862195388,38.35,79854.49,9.7,0.64591,0.00016,23.18664]
[1777862197113,38.35,79858.78,9.7,0.64658,0.00016,23.17228]
[1777862197402,38.35,79862.72,9.7,0.64719,0.00016,23.15904]
[1777862199071,38.35,79862.72,9.7,0.64719,0.00016,23.15904]
[1777862199874,38.35,79861.63,9.7,0.64702,0.00016,23.16273]
[1777862200027,38.35,79873.89,9.7,0.64892,0.00016,23.12123]
[1777862201006,38.35,79873.89,9.7,0.64892,0.00016,23.12123]
[1777862201038,38.35,79883.64,9.7,0.65043,0.00015,23.08789]
[1777862201434,38.35,79864.94,9.7,0.64753,0.00016,23.1517]
[1777862202441,38.36,79863.47,9.7,0.6473,0.00016,23.15668]
[1777862203246,38.36,79863.47,9.7,0.6473,0.00016,23.15668]
[1777862205462,38.36,79855.29,9.7,0.64601,0.00016,23.18458]
[1777862206253,38.36,79855.29,9.7,0.64601,0.00016,23.18458]
[1777862207035,38.36,79854.79,9.7,0.64592,0.00016,23.18638]
[1777862207254,38.36,79854.79,9.7,0.64592,0.00016,23.18638]
[1777862207476,38.36,79850.8,9.7,0.6453,0.00016,23.1998]
[1777862208483,38.36,79857.84,9.7,0.64639,0.00016,23.17638]
[1777862209280,38.36,79857.84,9.7,0.64639,0.00016,23.17638]
[1777862209826,38.36,79857.84,9.7,0.64639,0.00016,23.17638]
[1777862209928,38.37,79861.7,9.7,0.64699,0.00016,23.16352]
[1777862210373,38.37,79861.7,9.7,0.64699,0.00016,23.16352]
[1777862210590,38.37,79861.7,9.7,0.64699,0.00016,23.16352]
[1777862211092,38.37,79861.7,9.7,0.64699,0.00016,23.16352]
[1777862211109,38.37,79860.18,9.7,0.64675,0.00016,23.16864]
[1777862211974,38.37,79855.73,9.7,0.64605,0.00016,23.18368]
[1777862215214,38.37,79853.07,9.7,0.64562,0.00016,23.19294]
[1777862216160,38.37,79853.07,9.7,0.64562,0.00016,23.19294]
[1777862215790,38.37,79847.17,9.7,0.6447,0.00016,23.21266]
[1777862216984,38.37,79847.17,9.7,0.6447,0.00016,23.21266]
[1777862217078,38.38,79833.28,9.7,0.64253,0.00016,23.2584]
[1777862217981,38.38,79835.04,9.7,0.6428,0.00016,23.25273]
[1777862220682,38.38,79833.5,9.7,0.64255,0.00016,23.25791]
[1777862220775,38.38,79833.73,9.7,0.64259,0.00016,23.25723]
[1777862222154,38.38,79833.73,9.7,0.64259,0.00016,23.25723]
[1777862221576,38.38,79840.33,9.7,0.64361,0.00016,23.23571]
[1777862222583,38.38,79839.68,9.7,0.64351,0.00016,23.23793]
[1777862223733,38.38,79839.68,9.7,0.64351,0.00016,23.23793]
[1777862223737,38.38,79830.23,9.7,0.64203,0.00016,23.26888]
[1777862224646,38.38,79824.78,9.7,0.64117,0.00016,23.28659]
[1777862225622,38.39,79812.65,9.7,0.63927,0.00016,23.32554]
[1777862227085,38.39,79812.65,9.7,0.63927,0.00016,23.32554]
[1777862227636,38.39,79819.09,9.7,0.64028,0.00016,23.30501]
[1777862229170,38.39,79819.09,9.7,0.64028,0.00016,23.30501]
[1777862229367,38.39,79820.74,9.7,0.64054,0.00016,23.29976]
[1777862229650,38.39,79826.88,9.7,0.64149,0.00016,23.28]
[1777862234685,38.39,79830.34,9.7,0.64202,0.00016,23.2691]
[1777862239720,38.4,79833.03,9.7,0.64242,0.00016,23.26072]
[1777862244766,38.4,79834.96,9.7,0.64271,0.00016,23.25481]
[1777862246566,38.4,79835.91,9.7,0.64285,0.00016,23.2518]
[1777862247165,38.4,79835.91,9.7,0.64285,0.00016,23.2518]
[1777862246785,38.4,79847.58,9.7,0.64466,0.00016,23.21354]
[1777862247789,38.41,79838.22,9.7,0.6432,0.00016,23.24445]
[1777862249804,38.41,79836.0,9.7,0.64285,0.00016,23.25188]
[1777862254839,38.41,79833.78,9.7,0.6425,0.00016,23.25548]
[1777862257860,38.42,79838.18,9.7,0.64318,0.00016,23.24137]
[1777862261888,38.42,79842.9,9.7,0.6439,0.00016,23.22629]
[1777862263297,38.42,79841.62,9.7,0.64369,0.00016,23.2306]
[1777862263360,38.42,79841.62,9.7,0.64369,0.00016,23.2306]
[1777862263902,38.43,79850.13,9.7,0.64501,0.00016,23.20264]
[1777862264595,38.43,79850.13,9.7,0.64501,0.00016,23.20264]
[1777862265169,38.43,79857.44,9.7,0.64614,0.00016,23.17845]
[1777862265916,38.43,79865.39,9.7,0.64737,0.00016,23.15182]
[1777862267464,38.43,79865.48,9.7,0.64739,0.00016,23.15154]
[1777862268162,38.43,79865.48,9.7,0.64739,0.00016,23.15154]
[1777862268873,38.43,79861.84,9.7,0.64682,0.00016,23.16393]
[1777862272625,38.43,79863.07,9.7,0.647,0.00016,23.16005]
[1777862272965,38.43,79867.82,9.7,0.64773,0.00015,23.14417]
[1777862273972,38.43,79872.08,9.7,0.64839,0.00015,23.12981]
[1777862275541,38.43,79871.88,9.7,0.64835,0.00015,23.13053]
[1777862280282,38.44,79872.2,9.7,0.64839,0.00015,23.12968]
[1777862280722,38.44,79872.2,9.7,0.64839,0.00015,23.12968]
[1777862282034,38.44,79881.51,9.7,0.64983,0.00015,23.09808]
[1777862282371,38.44,79881.51,9.7,0.64983,0.00015,23.09808]
[1777862282524,38.44,79881.51,9.7,0.64983,0.00015,23.09808]
[1777862282776,38.44,79881.51,9.7,0.64983,0.00015,23.09808]
[1777862283039,38.44,79896.26,9.7,0.6521,0.00015,23.04732]
[1777862283622,38.44,79896.26,9.7,0.6521,0.00015,23.04732]
[1777862284046,38.44,79903.0,9.7,0.65314,0.00015,23.02381]
[1777862288075,38.44,79906.76,9.7,0.65373,0.00015,23.01057]
[1777862288302,38.44,79906.76,9.7,0.65373,0.00015,23.01057]
[1777862292484,38.44,79903.73,9.7,0.65326,0.00015,23.02114]
[1777862294950,38.44,79899.4,9.7,0.65259,0.00015,23.03627]
[1777862295127,38.44,79896.05,9.7,0.65207,0.00015,23.04804]
[1777862296134,38.44,79891.66,9.7,0.65139,0.00015,23.06335]
[1777862297273,38.44,79891.66,9.7,0.65139,0.00015,23.06335]
[1777862297141,38.44,79887.39,9.7,0.65073,0.00015,23.07816]
[1777862298148,38.44,79897.09,9.7,0.65222,0.00015,23.04472]
[1777862299134,38.44,79897.09,9.7,0.65222,0.00015,23.04472]
[1777862299154,38.44,79895.85,9.7,0.65203,0.00015,23.04902]
[1777862302016,38.44,79895.94,9.7,0.65204,0.00015,23.04868]
[1777862302202,38.44,79895.94,9.7,0.65204,0.00015,23.04868]
[1777862302399,38.44,79896.63,9.7,0.65215,0.00015,23.04628]
[1777862302414,38.44,79896.63,9.7,0.65215,0.00015,23.04628]
[1777862302761,38.44,79896.63,9.7,0.65215,0.00015,23.04628]
[1777862303226,38.44,79896.63,9.7,0.65215,0.00015,23.04628]
[1777862303233,38.44,79900.88,9.7,0.65281,0.00015,23.03148]
[1777862303891,38.44,79900.88,9.7,0.65281,0.00015,23.03148]
[1777862304208,38.44,79900.88,9.7,0.65281,0.00015,23.03148]
[1777862304240,38.44,79906.69,9.7,0.6537,0.00015,23.01122]
[1777862304594,38.44,79906.69,9.7,0.6537,0.00015,23.01122]
[1777862304639,38.44,79906.69,9.7,0.6537,0.00015,23.01122]
[1777862304788,38.44,79906.69,9.7,0.6537,0.00015,23.01122]
[1777862305197,38.44,79909.14,9.7,0.65407,0.00015,23.00269]
[1777862305922,38.44,79909.14,9.7,0.65407,0.00015,23.00269]
[1777862305933,38.44,79909.14,9.7,0.65407,0.00015,23.00269]
[1777862306204,38.44,79914.57,9.7,0.6549,0.00015,22.98364]
[1777862306624,38.44,79914.57,9.7,0.6549,0.00015,22.98364]
[1777862306947,38.44,79914.57,9.7,0.6549,0.00015,22.98364]
[1777862306996,38.44,79914.57,9.7,0.6549,0.00015,22.98364]
[1777862307211,38.45,79912.42,9.7,0.65457,0.00015,22.99131]
[1777862307502,38.45,79912.42,9.7,0.65457,0.00015,22.99131]
[1777862308218,38.45,79916.22,9.7,0.65515,0.00015,22.97798]
[1777862309319,38.45,79914.28,9.7,0.65485,0.00015,22.98493]
[1777862309924,38.45,79914.28,9.7,0.65485,0.00015,22.98493]
[1777862310234,38.45,79914.28,9.7,0.65485,0.00015,22.98493]
[1777862310725,38.45,79912.97,9.7,0.65464,0.00015,22.98965]
[1777862311238,38.45,79909.12,9.7,0.65407,0.00015,22.99918]
[1777862312246,38.45,79903.22,9.7,0.65316,0.00015,23.01994]
[1777862313253,38.45,79899.55,9.7,0.65259,0.00015,23.03282]
[1777862313599,38.45,79899.55,9.7,0.65259,0.00015,23.03282]
[1777862313745,38.45,79899.55,9.7,0.65259,0.00015,23.03282]
[1777862313871,38.45,79899.55,9.7,0.65259,0.00015,23.03282]
[1777862314260,38.45,79910.05,9.7,0.6542,0.00015,22.99615]
[1777862315131,38.45,79910.05,9.7,0.6542,0.00015,22.99615]
[1777862315210,38.45,79910.05,9.7,0.6542,0.00015,22.99615]
[1777862315267,38.45,79911.29,9.7,0.6544,0.00015,22.99175]
[1777862316174,38.45,79911.29,9.7,0.6544,0.00015,22.99175]
[1777862318140,38.45,79912.66,9.7,0.6546,0.00015,22.98705]
[1777862318585,38.45,79913.27,9.7,0.65469,0.00015,22.98497]
[1777862319316,38.46,79910.65,9.7,0.65429,0.00015,22.99427]
[1777862319393,38.46,79910.65,9.7,0.65428,0.00015,22.99434]
[1777862321310,38.46,79905.49,9.7,0.65349,0.00015,23.01251]
[1777862322727,38.46,79905.49,9.7,0.65349,0.00015,23.01251]
[1777862323222,38.46,79905.49,9.7,0.65349,0.00015,23.01251]
[1777862322898,38.46,79904.74,9.7,0.65337,0.00015,23.01511]
[1777862324249,38.46,79902.81,9.7,0.65307,0.00015,23.02196]
[1777862328718,38.46,79906.93,9.7,0.65368,0.00015,23.00805]
[1777862330072,38.46,79906.93,9.7,0.65368,0.00015,23.00805]
[1777862330173,38.46,79909.47,9.7,0.65407,0.00015,22.99925]
[1777862330785,38.46,79909.47,9.7,0.65407,0.00015,22.99925]
[1777862331113,38.46,79909.47,9.7,0.65407,0.00015,22.99925]
[1777862332287,38.47,79910.43,9.7,0.65421,0.00015,22.996]
[1777862332388,38.47,79911.83,9.7,0.65442,0.00015,22.99119]
[1777862333824,38.47,79911.83,9.7,0.65442,0.00015,22.99119]
[1777862333926,38.47,79910.35,9.7,0.65419,0.00015,22.99664]
[1777862334675,38.47,79910.35,9.7,0.65419,0.00015,22.99664]
[1777862335164,38.47,79910.35,9.7,0.65419,0.00015,22.99664]
[1777862337808,38.47,79912.55,9.7,0.65451,0.00015,22.98927]
[1777862337869,38.48,79912.03,9.7,0.65442,0.00015,22.99123]
[1777862339723,38.48,79911.44,9.7,0.65433,0.00015,22.99343]
[1777862339824,38.48,79911.08,9.7,0.65427,0.00015,22.99482]
[1777862341451,38.48,79914.64,9.7,0.65481,0.00015,22.98253]
[1777862346486,38.52,79916.52,9.7,0.65497,0.00015,22.97895]
[1777862347431,38.52,79916.52,9.7,0.65497,0.00015,22.97895]
[1777862347772,38.52,79916.52,9.7,0.65497,0.00015,22.97895]
[1777862347988,38.52,79916.49,9.7,0.65496,0.00015,22.97918]
[1777862348396,38.52,79916.49,9.7,0.65496,0.00015,22.97918]
[1777862348511,38.52,79917.44,9.7,0.6551,0.00015,22.97596]
[1777862353546,38.53,79915.92,9.7,0.65484,0.00015,22.98195]
[1777862358816,38.53,79917.64,9.7,0.65509,0.00015,22.97636]
[1777862359438,38.55,79918.07,9.7,0.65511,0.00015,22.97602]
[1777862359589,38.56,79921.88,9.7,0.65564,0.00015,22.96372]
[1777862364624,38.63,79921.87,9.7,0.65541,0.00015,22.96967]
[1777862365838,38.63,79921.87,9.7,0.65541,0.00015,22.96967]
[1777862369659,38.64,79918.16,9.7,0.65478,0.00015,22.98416]
[1777862373838,38.67,79918.39,9.7,0.65473,0.00015,22.98198]
[1777862377834,38.73,79920.38,9.7,0.65484,0.00015,22.97974]
[1777862383757,38.8,79919.28,9.7,0.6544,0.00015,22.99025]
[1777862388792,38.86,79922.03,9.7,0.65463,0.00015,22.98533]
[1777862390806,38.88,79925.66,9.7,0.65511,0.00015,22.97446]
[1777862392549,38.89,79926.34,9.7,0.65518,0.00015,22.97305]
[1777862392580,38.89,79926.34,9.7,0.65518,0.00015,22.97305]
[1777862393173,38.89,79924.65,9.7,0.65492,0.00015,22.97905]
[1777862393549,38.89,79924.65,9.7,0.65492,0.00015,22.97905]
[1777862393759,38.89,79924.65,9.7,0.65492,0.00015,22.97905]
[1777862393837,38.89,79924.65,9.7,0.65492,0.00015,22.97905]
[1777862393916,38.89,79925.06,9.7,0.65498,0.00015,22.97771]
[1777862396270,38.9,79924.96,9.7,0.65492,0.00015,22.97899]
[1777862396276,38.91,79924.82,9.7,0.65486,0.00015,22.98041]
[1777862397555,38.92,79925.53,9.7,0.65494,0.00015,22.97885]
[1777862397855,38.94,79926.03,9.7,0.65497,0.00015,22.97804]
[1777862402890,38.98,79927.16,9.7,0.65499,0.00015,22.97784]
[1777862407926,39.02,79926.88,9.7,0.6548,0.00015,22.98253]
[1777862412961,39.06,79927.56,9.7,0.65476,0.00015,22.9837]
[1777862417997,39.07,79926.59,9.7,0.6546,0.00015,22.98743]
[1777862419309,39.07,79926.59,9.7,0.6546,0.00015,22.98743]
[1777862425049,39.07,79927.22,9.7,0.65468,0.00015,22.98556]
[1777862430084,39.07,79927.35,9.7,0.6547,0.00015,22.98529]
[1777862435119,39.07,79927.11,9.7,0.65468,0.00015,22.98218]
[1777862437538,39.08,79927.57,9.7,0.65474,0.00015,22.98066]
[1777862437642,39.08,79927.57,9.7,0.65474,0.00015,22.98066]
[1777862438140,39.08,79935.6,9.7,0.65595,0.00015,22.95275]
[1777862438833,39.08,79935.6,9.7,0.65595,0.00015,22.95275]
[1777862439146,39.08,79937.61,9.7,0.65625,0.00015,22.94578]
[1777862443992,39.08,79936.26,9.7,0.65604,0.00015,22.95077]
[1777862444122,39.08,79936.26,9.7,0.65604,0.00015,22.95077]
[1777862444189,39.08,79948.06,9.7,0.65782,0.00015,22.90935]
[1777862445288,39.08,79948.06,9.7,0.65782,0.00015,22.90935]
[1777862445380,39.08,79945.86,9.7,0.65748,0.00015,22.91722]
[1777862447503,39.08,79947.0,9.7,0.65765,0.00015,22.91337]
[1777862448215,39.08,79947.81,9.7,0.65777,0.00015,22.9106]
[1777862448685,39.08,79947.81,9.7,0.65777,0.00015,22.9106]
[1777862449222,39.09,79946.47,9.7,0.65756,0.00015,22.91543]
[1777862449840,39.09,79946.47,9.7,0.65756,0.00015,22.91543]
[1777862453225,39.09,79944.49,9.7,0.65725,0.00015,22.92266]
[1777862453246,39.09,79944.49,9.7,0.65725,0.00015,22.92266]
[1777862453268,39.09,79944.49,9.7,0.65725,0.00015,22.92266]
[1777862453351,39.09,79944.11,9.7,0.65719,0.00015,22.92408]
[1777862453531,39.09,79944.11,9.7,0.65719,0.00015,22.92408]
[1777862453874,39.09,79944.11,9.7,0.65719,0.00015,22.92408]
[1777862453968,39.09,79944.11,9.7,0.65719,0.00015,22.92408]
[1777862454325,39.09,79944.11,9.7,0.65719,0.00015,22.92408]
[1777862454378,39.09,80008.46,9.7,0.66683,0.00015,22.69098]
[1777862455016,39.09,80008.46,9.7,0.66683,0.00015,22.69098]
[1777862455086,39.09,80008.46,9.7,0.66683,0.00015,22.69098]
[1777862455248,39.09,80008.46,9.7,0.66683,0.00015,22.69098]
[1777862455339,39.09,80054.04,9.7,0.67359,0.00015,22.51805]
[1777862456075,39.09,80054.04,9.7,0.67359,0.00015,22.51805]
[1777862456233,39.09,80054.04,9.7,0.67359,0.00015,22.51805]
[1777862456350,39.09,80092.03,9.7,0.67918,0.00015,22.36875]
[1777862456559,39.09,80092.03,9.7,0.67918,0.00015,22.36875]
[1777862457354,39.09,80102.45,9.7,0.68071,0.00015,22.32712]
[1777862457629,39.09,80102.45,9.7,0.68071,0.00015,22.32712]
[1777862458084,39.09,80102.45,9.7,0.68071,0.00015,22.32712]
[1777862458366,39.09,80121.03,9.7,0.68342,0.00015,22.25211]
[1777862458478,39.09,80121.03,9.7,0.68342,0.00015,22.25211]
[1777862458851,39.09,80121.03,9.7,0.68342,0.00015,22.25211]
[1777862458907,39.09,80121.03,9.7,0.68342,0.00015,22.25211]
[1777862459375,39.09,80131.32,9.7,0.68491,0.00015,22.21017]
[1777862460056,39.09,80131.32,9.7,0.68491,0.00015,22.21017]
[1777862460287,39.09,80131.32,9.7,0.68491,0.00015,22.21017]
[1777862460396,39.09,80145.36,9.7,0.68695,0.00014,22.1525]
[1777862460718,39.09,80145.36,9.7,0.68695,0.00014,22.1525]
[1777862461088,39.09,80145.36,9.7,0.68695,0.00014,22.1525]
[1777862461130,39.09,80145.36,9.7,0.68695,0.00014,22.1525]
[1777862461417,39.09,80145.36,9.7,0.68695,0.00014,22.1525]
[1777862461414,39.09,80208.05,9.7,0.69597,0.00014,21.8874]
[1777862462411,39.09,80249.08,9.7,0.70182,0.00014,21.70777]
[1777862462617,39.09,80249.08,9.7,0.70182,0.00014,21.70777]
[1777862462853,39.09,80249.08,9.7,0.70182,0.00014,21.70777]
[1777862463418,39.09,80271.29,9.7,0.70498,0.00014,21.60797]
[1777862463817,39.09,80271.29,9.7,0.70498,0.00014,21.60797]
[1777862464429,39.09,80264.87,9.7,0.70408,0.00014,21.63664]
[1777862464596,39.09,80264.87,9.7,0.70408,0.00014,21.63664]
[1777862464883,39.09,80264.87,9.7,0.70408,0.00014,21.63664]
[1777862465434,39.09,80238.56,9.7,0.70035,0.00014,21.75362]
[1777862465866,39.09,80238.56,9.7,0.70035,0.00014,21.75362]
[1777862466092,39.09,80238.56,9.7,0.70035,0.00014,21.75362]
[1777862466440,39.09,80219.17,9.7,0.69758,0.00014,21.83869]
[1777862467448,39.09,80222.55,9.7,0.69805,0.00014,21.82413]
[1777862468019,39.09,80222.55,9.7,0.69805,0.00014,21.82413]
[1777862468091,39.09,80222.55,9.7,0.69805,0.00014,21.82413]
[1777862468455,39.09,80225.48,9.7,0.69847,0.00014,21.81142]
[1777862469462,39.09,80247.94,9.7,0.70166,0.00014,21.71281]
[1777862470468,39.09,80271.11,9.7,0.70493,0.00014,21.60968]
[1777862470533,39.09,80271.11,9.7,0.70493,0.00014,21.60968]
[1777862471239,39.09,80271.11,9.7,0.70493,0.00014,21.60968]
[1777862471475,39.09,80287.78,9.7,0.70727,0.00014,21.53474]
[1777862471668,39.09,80287.78,9.7,0.70727,0.00014,21.53474]
[1777862471832,39.09,80287.78,9.7,0.70727,0.00014,21.53474]
[1777862472488,39.09,80286.12,9.7,0.70703,0.00014,21.54256]
[1777862472554,39.09,80286.12,9.7,0.70703,0.00014,21.54256]
[1777862472798,39.09,80286.12,9.7,0.70703,0.00014,21.54256]
[1777862472985,39.09,80286.12,9.7,0.70703,0.00014,21.54256]
[1777862473322,39.09,80286.12,9.7,0.70703,0.00014,21.54256]
[1777862473490,39.1,80251.09,9.7,0.70208,0.00014,21.69979]
[1777862474247,39.1,80251.09,9.7,0.70208,0.00014,21.69979]
[1777862474328,39.1,80251.09,9.7,0.70208,0.00014,21.69979]
[1777862475341,39.1,80260.76,9.7,0.70343,0.00014,21.65738]
[1777862476599,39.1,80262.36,9.7,0.70365,0.00014,21.65024]
[1777862476617,39.1,80262.36,9.7,0.70365,0.00014,21.65024]
[1777862477322,39.1,80262.36,9.7,0.70365,0.00014,21.65024]
[1777862477434,39.1,80262.36,9.7,0.70365,0.00014,21.65024]
[1777862477404,39.12,80278.49,9.7,0.70585,0.00014,21.58071]
[1777862477639,39.12,80278.49,9.7,0.70585,0.00014,21.58071]
[1777862478475,39.12,80241.49,9.7,0.70061,0.00014,21.74568]
[1777862478905,39.12,80238.72,9.7,0.70021,0.00014,21.75801]
[1777862479533,39.12,80233.27,9.7,0.69944,0.00014,21.78191]
[1777862480876,39.12,80233.27,9.7,0.69944,0.00014,21.78191]
[1777862483170,39.12,80236.08,9.7,0.69983,0.00014,21.76999]
[1777862483561,39.13,80214.41,9.7,0.6967,0.00014,21.86564]
[1777862484568,39.15,80200.24,9.7,0.69459,0.00014,21.92944]
[1777862485803,39.15,80200.24,9.7,0.69459,0.00014,21.92944]
[1777862485895,39.15,80200.24,9.7,0.69459,0.00014,21.92944]
[1777862486417,39.15,80200.24,9.7,0.69459,0.00014,21.92944]
[1777862486475,39.16,80195.27,9.7,0.69387,0.00014,21.95097]
[1777862486924,39.16,80195.27,9.7,0.69387,0.00014,21.95097]
[1777862487239,39.16,80195.27,9.7,0.69387,0.00014,21.95097]
[1777862487243,39.16,80168.67,9.7,0.69005,0.00014,22.06347]
[1777862488237,39.16,80168.67,9.7,0.69005,0.00014,22.06347]
[1777862488358,39.16,80168.67,9.7,0.69005,0.00014,22.06347]
[1777862488431,39.16,80157.87,9.7,0.68849,0.00014,22.10869]
[1777862489273,39.16,80157.87,9.7,0.68849,0.00014,22.10869]
[1777862489283,39.16,80132.45,9.7,0.6848,0.00015,22.21385]
[1777862489816,39.16,80132.45,9.7,0.6848,0.00015,22.21385]
[1777862489911,39.16,80116.99,9.7,0.68255,0.00015,22.2769]
[1777862490611,39.16,80106.21,9.7,0.68097,0.00015,22.32044]
[1777862492960,39.16,80104.93,9.7,0.68081,0.00015,22.32145]
[1777862493326,39.16,80104.93,9.7,0.68081,0.00015,22.32145]
[1777862493409,39.16,80104.93,9.7,0.68081,0.00015,22.32145]
[1777862493437,39.16,80112.63,9.7,0.68193,0.00015,22.29058]
[1777862493606,39.16,80112.63,9.7,0.68193,0.00015,22.29058]
[1777862493638,39.16,80125.37,9.7,0.68378,0.00015,22.23889]
[1777862494645,39.16,80128.05,9.7,0.68417,0.00015,22.22813]
[1777862495652,39.17,80131.71,9.7,0.68469,0.00015,22.21337]
[1777862496612,39.17,80131.71,9.7,0.68469,0.00015,22.21337]
[1777862496705,39.17,80131.71,9.7,0.68469,0.00015,22.21337]
[1777862496755,39.17,80123.41,9.7,0.68348,0.00015,22.24737]
[1777862497774,39.17,80123.41,9.7,0.68348,0.00015,22.24737]
[1777862498363,39.17,80123.41,9.7,0.68348,0.00015,22.24737]
[1777862498377,39.17,80123.41,9.7,0.68348,0.00015,22.24737]
[1777862498443,39.17,80117.6,9.7,0.68263,0.00015,22.27107]
[1777862498674,39.17,80127.88,9.7,0.68412,0.00015,22.22947]
[1777862500746,39.17,80130.0,9.7,0.68442,0.00015,22.22099]
[1777862500807,39.17,80149.8,9.7,0.6873,0.00014,22.13959]
[1777862501695,39.17,80159.58,9.7,0.68871,0.00014,22.09902]
[1777862502702,39.17,80165.03,9.7,0.68949,0.00014,22.07634]
[1777862503842,39.17,80165.03,9.7,0.68949,0.00014,22.07634]
[1777862503988,39.17,80165.03,9.7,0.68949,0.00014,22.07634]
[1777862504010,39.17,80168.54,9.7,0.69,0.00014,22.0615]
[1777862504895,39.17,80168.54,9.7,0.69,0.00014,22.0615]
[1777862504951,39.17,80157.81,9.7,0.68846,0.00014,22.10617]
[1777862508052,39.17,80160.53,9.7,0.68886,0.00014,22.0945]
[1777862508074,39.17,80154.77,9.7,0.68803,0.00014,22.11853]
[1777862508743,39.17,80146.34,9.7,0.68681,0.00014,22.15347]
[1777862512232,39.17,80154.3,9.7,0.68795,0.00014,22.12092]
[1777862513346,39.17,80157.63,9.7,0.68843,0.00014,22.10689]
[1777862513779,39.17,80160.81,9.7,0.6889,0.00014,22.09347]
[1777862516800,39.16,80165.33,9.7,0.68957,0.00014,22.07408]
[1777862520550,39.16,80167.5,9.7,0.68989,0.00014,22.06468]
[1777862520828,39.16,80164.69,9.7,0.68949,0.00014,22.07614]
[1777862524241,39.15,80171.22,9.7,0.69045,0.00014,22.0483]
[1777862525150,39.15,80171.22,9.7,0.69045,0.00014,22.0483]
[1777862525166,39.15,80197.32,9.7,0.6942,0.00014,21.93755]
[1777862525629,39.15,80197.32,9.7,0.6942,0.00014,21.93755]
[1777862526184,39.15,80197.32,9.7,0.6942,0.00014,21.93755]
[1777862526237,39.15,80202.6,9.7,0.69496,0.00014,21.91489]
[1777862527474,39.15,80205.76,9.7,0.69541,0.00014,21.9013]
[1777862527879,39.15,80201.17,9.7,0.69476,0.00014,21.92099]
[1777862529723,39.15,80199.88,9.7,0.69457,0.00014,21.92649]
[1777862533921,39.15,80190.49,9.7,0.69323,0.00014,21.96644]
[1777862538956,39.15,80194.11,9.7,0.69376,0.00014,21.95074]
[1777862540238,39.15,80209.15,9.7,0.69591,0.00014,21.88621]
[1777862540970,39.15,80217.43,9.7,0.69709,0.00014,21.85046]
[1777862542422,39.15,80222.67,9.7,0.69784,0.00014,21.82777]
[1777862543346,39.15,80244.13,9.7,0.70088,0.00014,21.73398]
[1777862544076,39.15,80245.96,9.7,0.70114,0.00014,21.72608]
[1777862548404,39.16,80251.48,9.7,0.7019,0.00014,21.70236]
[1777862550036,39.17,80244.73,9.7,0.70088,0.00014,21.73415]
[1777862552455,39.17,80253.89,9.7,0.7022,0.00014,21.68974]
[1777862554064,39.17,80259.49,9.7,0.70299,0.00014,21.66504]
[1777862557085,39.17,80256.21,9.7,0.70251,0.00014,21.67995]
[1777862559099,39.2,80251.77,9.7,0.70177,0.00014,21.70336]
[1777862560107,39.21,80222.92,9.7,0.69763,0.00014,21.83115]
[1777862561114,39.21,80217.49,9.7,0.69686,0.00014,21.85468]
[1777862562121,39.21,80220.87,9.7,0.69734,0.00014,21.84008]
[1777862563128,39.21,80215.47,9.7,0.69657,0.00014,21.86344]
[1777862565142,39.21,80204.6,9.7,0.69502,0.00014,21.91018]
[1777862566149,39.21,80197.83,9.7,0.69405,0.00014,21.93909]
[1777862569170,39.21,80204.74,9.7,0.69504,0.00014,21.90938]
[1777862570447,39.21,80192.84,9.7,0.69334,0.00014,21.96013]
[1777862570829,39.21,80192.84,9.7,0.69334,0.00014,21.96013]
[1777862571193,39.21,80171.81,9.7,0.69032,0.00014,22.04897]
[1777862571875,39.21,80171.81,9.7,0.69032,0.00014,22.04897]
[1777862571983,39.21,80171.81,9.7,0.69032,0.00014,22.04897]
[1777862572169,39.21,80171.81,9.7,0.69032,0.00014,22.04897]
[1777862572301,39.21,80171.81,9.7,0.69032,0.00014,22.04897]
[1777862572357,39.21,80153.26,9.7,0.68765,0.00014,22.12634]
[1777862573320,39.21,80153.26,9.7,0.68765,0.00014,22.12634]
[1777862573372,39.21,80155.2,9.7,0.68793,0.00014,22.11831]
[1777862574214,39.21,80161.9,9.7,0.6889,0.00014,22.09026]
[1777862574971,39.21,80161.9,9.7,0.6889,0.00014,22.09026]
[1777862575030,39.21,80161.9,9.7,0.6889,0.00014,22.09026]
[1777862575221,39.21,80172.09,9.7,0.69037,0.00014,22.04749]
[1777862576075,39.21,80172.09,9.7,0.69037,0.00014,22.04749]
[1777862576228,39.21,80179.15,9.7,0.69139,0.00014,22.01765]
[1777862578241,39.21,80184.48,9.7,0.69217,0.00014,21.99488]
[1777862579249,39.2,80188.85,9.7,0.6928,0.00014,21.97626]
[1777862579827,39.2,80188.85,9.7,0.6928,0.00014,21.97626]
[1777862581263,39.2,80195.65,9.7,0.69378,0.00014,21.94715]
[1777862584116,39.2,80194.7,9.7,0.69365,0.00014,21.95105]
[1777862584284,39.2,80193.9,9.7,0.69353,0.00014,21.95438]
[1777862586515,39.2,80207.26,9.7,0.69545,0.00014,21.8971]
[1777862587305,39.2,80214.47,9.7,0.69648,0.00014,21.86604]
[1777862588790,39.2,80215.19,9.7,0.69658,0.00014,21.86294]
[1777862589319,39.2,80226.13,9.7,0.69814,0.00014,21.81557]
[1777862590329,39.2,80231.17,9.7,0.69885,0.00014,21.79369]
[1777862591345,39.2,80221.22,9.7,0.69744,0.00014,21.83698]
[1777862592348,39.2,80212.99,9.7,0.69626,0.00014,21.87257]
[1777862592888,39.2,80212.99,9.7,0.69626,0.00014,21.87257]
[1777862593355,39.2,80219.7,9.7,0.69722,0.00014,21.84359]
[1777862594362,39.2,80216.69,9.7,0.69679,0.00014,21.85662]
[1777862598390,39.2,80202.59,9.7,0.69478,0.00014,21.91728]
[1777862599258,39.2,80202.59,9.7,0.69478,0.00014,21.91728]
[1777862599484,39.2,80196.8,9.7,0.69395,0.00014,21.94197]
[1777862600404,39.2,80189.19,9.7,0.69286,0.00014,21.97428]
[1777862601828,39.2,80186.97,9.7,0.69255,0.00014,21.9836]
[1777862602417,39.2,80178.94,9.7,0.6914,0.00014,22.01743]
[1777862603425,39.2,80172.53,9.7,0.69048,0.00014,22.04426]
[1777862605439,39.2,80165.4,9.7,0.68946,0.00014,22.07381]
[1777862606446,39.19,80159.87,9.7,0.68867,0.00014,22.09669]
[1777862608460,39.2,80155.4,9.7,0.68803,0.00014,22.11533]
[1777862609467,39.2,80150.52,9.7,0.68732,0.00014,22.13557]
[1777862612488,39.2,80154.28,9.7,0.68789,0.00014,22.11578]
[1777862614502,39.2,80158.77,9.7,0.68854,0.00014,22.09718]
[1777862615509,39.19,80172.1,9.7,0.69046,0.00014,22.04128]
[1777862616516,39.19,80172.28,9.7,0.69049,0.00014,22.04038]
[1777862618530,39.19,80168.74,9.7,0.68999,0.00014,22.05492]
[1777862620546,39.19,80175.42,9.7,0.69097,0.00014,22.02654]
[1777862621554,39.19,80181.22,9.7,0.6918,0.00014,22.00195]
[1777862623567,39.19,80185.71,9.7,0.69246,0.00014,21.98272]
[1777862624574,39.18,80189.46,9.7,0.693,0.00014,21.96669]
[1777862627596,39.18,80183.01,9.7,0.69208,0.00014,21.99373]
[1777862629610,39.18,80172.63,9.7,0.6906,0.00014,22.03726]
[1777862630035,39.18,80172.63,9.7,0.6906,0.00014,22.03726]
[1777862630617,39.18,80164.21,9.7,0.68939,0.00014,22.07242]
[1777862631624,39.18,80154.39,9.7,0.68798,0.00014,22.11315]
[1777862632630,39.18,80150.15,9.7,0.68736,0.00014,22.13077]
[1777862633083,39.18,80150.15,9.7,0.68736,0.00014,22.13077]
[1777862633638,39.18,80140.69,9.7,0.68599,0.00014,22.16979]
[1777862633819,39.18,80140.69,9.7,0.68599,0.00014,22.16979]
[1777862634097,39.18,80140.69,9.7,0.68599,0.00014,22.16979]
[1777862634645,39.18,80132.53,9.7,0.68481,0.00015,22.20323]
[1777862636659,39.18,80128.53,9.7,0.68423,0.00015,22.21945]
[1777862637023,39.18,80128.53,9.7,0.68423,0.00015,22.21945]
[1777862637666,39.18,80122.64,9.7,0.68338,0.00015,22.24334]
[1777862637889,39.18,80122.64,9.7,0.68338,0.00015,22.24334]
[1777862638673,39.18,80119.02,9.7,0.68285,0.00015,22.25815]
[1777862639279,39.18,80119.02,9.7,0.68285,0.00015,22.25815]
[1777862639680,39.18,80104.4,9.7,0.68071,0.00015,22.31713]
[1777862641694,39.18,80116.61,9.7,0.68249,0.00015,22.26818]
[1777862643340,39.18,80119.24,9.7,0.68287,0.00015,22.25748]
[1777862643708,39.18,80114.86,9.7,0.68223,0.00015,22.27515]
[1777862648743,39.17,80113.11,9.7,0.682,0.00015,22.28162]
[1777862649750,39.17,80109.84,9.7,0.68153,0.00015,22.29467]
[1777862654785,39.17,80111.88,9.7,0.68183,0.00015,22.28629]
[1777862657806,39.17,80115.36,9.7,0.68235,0.00015,22.27194]
[1777862659168,39.17,80115.36,9.7,0.68235,0.00015,22.27194]
[1777862659202,39.17,80116.26,9.7,0.68248,0.00015,22.26819]
[1777862659819,39.17,80128.57,9.7,0.68428,0.00015,22.2181]
[1777862660827,39.17,80135.47,9.7,0.68528,0.00015,22.18981]
[1777862662834,39.17,80137.92,9.7,0.68564,0.00015,22.17951]
[1777862662841,39.16,80141.03,9.7,0.6861,0.00014,22.16648]
[1777862663848,39.16,80136.23,9.7,0.68541,0.00015,22.18617]
[1777862665862,39.16,80132.08,9.7,0.68481,0.00015,22.20307]
[1777862668215,39.16,80133.28,9.7,0.68499,0.00015,22.1981]
[1777862668312,39.16,80133.01,9.7,0.68495,0.00015,22.19915]
[1777862671127,39.16,80131.25,9.7,0.6847,0.00015,22.20624]
[1777862671162,39.16,80130.27,9.7,0.68458,0.00015,22.20597]
[1777862671904,39.16,80137.35,9.7,0.68561,0.00015,22.17691]
[1777862672757,39.16,80137.35,9.7,0.68561,0.00015,22.17691]
[1777862672911,39.16,80142.06,9.7,0.68629,0.00014,22.15751]
[1777862674925,39.16,80146.14,9.7,0.68689,0.00014,22.14045]
[1777862679960,39.16,80147.67,9.7,0.68712,0.00014,22.13389]
[1777862683640,39.16,80146.55,9.7,0.68696,0.00014,22.13853]
[1777862683733,39.16,80146.82,9.7,0.687,0.00014,22.13741]
[1777862684055,39.16,80146.82,9.7,0.687,0.00014,22.13741]
[1777862684084,39.16,80138.35,9.7,0.68577,0.00015,22.17231]
[1777862686002,39.15,80133.26,9.7,0.68504,0.00015,22.1931]
[1777862687858,39.15,80130.67,9.7,0.68466,0.00015,22.20364]
[1777862688020,39.15,80134.92,9.7,0.68528,0.00015,22.18617]
[1777862690034,39.15,80146.44,9.7,0.68696,0.00014,22.13865]
[1777862694062,39.15,80142.45,9.7,0.68638,0.00014,22.15505]
[1777862695080,39.15,80142.45,9.7,0.68638,0.00014,22.15505]
[1777862695526,39.15,80142.45,9.7,0.68638,0.00014,22.15505]
[1777862697620,39.15,80142.37,9.7,0.68637,0.00014,22.15531]
[1777862697633,39.15,80140.17,9.7,0.68605,0.00015,22.16433]
[1777862699097,39.15,80146.6,9.7,0.68699,0.00014,22.13772]
[1777862701111,39.15,80159.93,9.7,0.68892,0.00014,22.08231]
[1777862701810,39.15,80159.93,9.7,0.68892,0.00014,22.08231]
[1777862702759,39.15,80171.13,9.7,0.69054,0.00014,22.03522]
[1777862703125,39.15,80180.06,9.7,0.69183,0.00014,21.99739]
[1777862705139,39.15,80171.2,9.7,0.69056,0.00014,22.03448]
[1777862706146,39.14,80159.24,9.7,0.68884,0.00014,22.08441]
[1777862707154,39.14,80161.19,9.7,0.68913,0.00014,22.07608]
[1777862709168,39.14,80151.39,9.7,0.68772,0.00014,22.11673]
[1777862710175,39.14,80146.51,9.7,0.68701,0.00014,22.13693]
[1777862711182,39.14,80141.66,9.7,0.68631,0.00014,22.15693]
[1777862713196,39.14,80145.07,9.7,0.68681,0.00014,22.14279]
[1777862715722,39.14,80145.42,9.7,0.68686,0.00014,22.14132]
[1777862715210,39.14,80137.92,9.7,0.68577,0.00015,22.1722]
[1777862716217,39.14,80136.02,9.7,0.6855,0.00015,22.17995]
[1777862717224,39.14,80126.98,9.7,0.68419,0.00015,22.21688]
[1777862721252,39.14,80131.13,9.7,0.6848,0.00015,22.19956]
[1777862722302,39.14,80131.13,9.7,0.6848,0.00015,22.19956]
[1777862722395,39.14,80131.94,9.7,0.68492,0.00015,22.19617]
[1777862723266,39.14,80142.56,9.7,0.68647,0.00014,22.15245]
[1777862724273,39.14,80132.41,9.7,0.68499,0.00015,22.19413]
[1777862725280,39.13,80124.84,9.7,0.6839,0.00015,22.22498]
[1777862726287,39.13,80121.1,9.7,0.68335,0.00015,22.24009]
[1777862727117,39.13,80121.1,9.7,0.68335,0.00015,22.24009]
[1777862727210,39.13,80121.1,9.7,0.68335,0.00015,22.24009]
[1777862727294,39.13,80107.77,9.7,0.68141,0.00015,22.29409]
[1777862728301,39.13,80105.28,9.7,0.68104,0.00015,22.30415]
[1777862731280,39.14,80105.06,9.7,0.68101,0.00015,22.30512]
[1777862732329,39.14,80097.25,9.7,0.67989,0.00015,22.33226]
[1777862733747,39.14,80097.25,9.7,0.67989,0.00015,22.33226]
[1777862734776,39.14,80095.74,9.7,0.67966,0.00015,22.33831]
[1777862736971,39.14,80091.74,9.7,0.67908,0.00015,22.35428]
[1777862737746,39.14,80091.74,9.7,0.67908,0.00015,22.35428]
[1777862739378,39.14,80097.61,9.7,0.67994,0.00015,22.33092]
[1777862739832,39.14,80097.61,9.7,0.67994,0.00015,22.33092]
[1777862741855,39.14,80102.63,9.7,0.68067,0.00015,22.31091]
[1777862746252,39.14,80102.99,9.7,0.68071,0.00015,22.3097]
[1777862747565,39.14,80101.72,9.7,0.68052,0.00015,22.31485]
[1777862747579,39.14,80096.99,9.7,0.67983,0.00015,22.33381]
[1777862748441,39.14,80093.44,9.7,0.67931,0.00015,22.34799]
[1777862749448,39.14,80089.07,9.7,0.67867,0.00015,22.36538]
[1777862754483,39.14,80090.43,9.7,0.67887,0.00015,22.36001]
[1777862757504,39.14,80100.2,9.7,0.6803,0.00015,22.32112]
[1777862758511,39.14,80096.29,9.7,0.67972,0.00015,22.33679]
[1777862759333,39.14,80096.29,9.7,0.67972,0.00015,22.33679]
[1777862764830,39.14,80100.3,9.7,0.6803,0.00015,22.32102]
[1777862767333,39.15,80100.78,9.7,0.68036,0.00015,22.31927]
[1777862767649,39.15,80100.78,9.7,0.68036,0.00015,22.31927]
[1777862767809,39.15,80109.95,9.7,0.6817,0.00015,22.28251]
[1777862768590,39.15,80100.73,9.7,0.68035,0.00015,22.31961]
[1777862770604,39.15,80096.57,9.7,0.67974,0.00015,22.33633]
[1777862773625,39.15,80093.08,9.7,0.67922,0.00015,22.35036]
[1777862776646,39.15,80084.8,9.7,0.67801,0.00015,22.38329]
[1777862781682,39.15,80083.19,9.7,0.67777,0.00015,22.38963]
[1777862785275,39.15,80084.91,9.7,0.67803,0.00015,22.38283]
[1777862785327,39.15,80084.91,9.7,0.67803,0.00015,22.38283]
[1777862785710,39.15,80081.15,9.7,0.67747,0.00015,22.39767]
[1777862786718,39.15,80076.14,9.7,0.67674,0.00015,22.41723]
[1777862788733,39.15,80067.84,9.7,0.67552,0.00015,22.44965]
[1777862790061,39.15,80066.86,9.7,0.67538,0.00015,22.45341]
[1777862790754,39.15,80066.86,9.7,0.67538,0.00015,22.45341]
[1777862790767,39.15,80053.45,9.7,0.67341,0.00015,22.50536]
[1777862791730,39.15,80053.45,9.7,0.67341,0.00015,22.50536]
[1777862791754,39.14,80050.32,9.7,0.67299,0.00015,22.5126]
[1777862792396,39.14,80050.32,9.7,0.67299,0.00015,22.5126]
[1777862792761,39.14,80050.21,9.7,0.67298,0.00015,22.51292]
[1777862793768,39.14,80046.91,9.7,0.6725,0.00015,22.52549]
[1777862794110,39.14,80046.91,9.7,0.6725,0.00015,22.52549]
[1777862794770,39.14,80046.91,9.7,0.6725,0.00015,22.52549]
[1777862795918,39.14,80042.35,9.7,0.67183,0.00015,22.54273]
[1777862796825,39.14,80042.35,9.7,0.67183,0.00015,22.54273]
[1777862796789,39.13,80045.98,9.7,0.67237,0.00015,22.52868]
[1777862797796,39.13,80050.05,9.7,0.67298,0.00015,22.51288]
[1777862800819,39.13,80050.67,9.7,0.67308,0.00015,22.51023]
[1777862800817,39.13,80046.43,9.7,0.67246,0.00015,22.52643]
[1777862801824,39.13,80054.17,9.7,0.67361,0.00015,22.49649]
[1777862802405,39.13,80054.17,9.7,0.67361,0.00015,22.49649]
[1777862803114,39.12,80054.95,9.7,0.67377,0.00015,22.49211]
[1777862803149,39.12,80054.95,9.7,0.67377,0.00015,22.49211]
[1777862804932,39.11,80059.75,9.7,0.67449,0.00015,22.47329]
[1777862805275,39.11,80059.75,9.7,0.67449,0.00015,22.47329]
[1777862809248,39.11,80059.91,9.7,0.67452,0.00015,22.47227]
[1777862809407,39.11,80059.91,9.7,0.67452,0.00015,22.47227]
[1777862810174,39.11,80059.01,9.7,0.67439,0.00015,22.47567]
[1777862811372,39.11,80057.7,9.7,0.6742,0.00015,22.48065]
[1777862812832,39.11,80057.22,9.7,0.67414,0.00015,22.48241]
[1777862817937,39.1,80052.24,9.7,0.67343,0.00015,22.50094]
[1777862821041,39.1,80051.68,9.7,0.67335,0.00015,22.50287]
[1777862821244,39.1,80051.68,9.7,0.67335,0.00015,22.50287]
[1777862821874,39.1,80047.47,9.7,0.67273,0.00015,22.51899]
[1777862821965,39.1,80038.49,9.7,0.6714,0.00015,22.55343]
[1777862823836,39.1,80038.49,9.7,0.6714,0.00015,22.55343]
[1777862823864,39.1,80034.74,9.7,0.67086,0.00015,22.56746]
[1777862824986,39.09,80038.52,9.7,0.67143,0.00015,22.55271]
[1777862827843,39.09,80037.63,9.7,0.6713,0.00015,22.55596]
[1777862828407,39.09,80037.41,9.7,0.67128,0.00015,22.55664]
[1777862828508,39.09,80041.63,9.7,0.67191,0.00015,22.54033]
[1777862829831,39.09,80041.63,9.7,0.67191,0.00015,22.54033]
[1777862829848,39.09,80046.65,9.7,0.67266,0.00015,22.52091]
[1777862833394,39.08,80043.72,9.7,0.67224,0.00015,22.53177]
[1777862833724,39.08,80043.72,9.7,0.67224,0.00015,22.53177]
[1777862833837,39.08,80043.72,9.7,0.67224,0.00015,22.53177]
[1777862839623,39.08,80040.95,9.7,0.67186,0.00015,22.54158]
[1777862841252,39.07,80037.2,9.7,0.67131,0.00015,22.55564]
[1777862841352,39.07,80029.57,9.7,0.67018,0.00015,22.58456]
[1777862842613,39.07,80029.57,9.7,0.67018,0.00015,22.58456]
[1777862842645,39.07,80021.9,9.7,0.66905,0.00015,22.61343]
[1777862843254,39.07,80021.9,9.7,0.66905,0.00015,22.61343]
[1777862843755,39.07,80021.9,9.7,0.66905,0.00015,22.61343]
[1777862843758,39.07,80021.9,9.7,0.66905,0.00015,22.61343]
[1777862844255,39.07,80019.08,9.7,0.66864,0.00015,22.62387]
[1777862844255,39.07,80019.08,9.7,0.66864,0.00015,22.62387]
[1777862844356,39.07,80021.02,9.7,0.66893,0.00015,22.61635]
[1777862846196,39.06,80023.19,9.7,0.66927,0.00015,22.60795]
[1777862846230,39.06,80025.56,9.7,0.66962,0.00015,22.59879]
[1777862848158,39.06,80033.82,9.7,0.67087,0.00015,22.56702]
[1777862849164,39.06,80043.52,9.7,0.67231,0.00015,22.52971]
[1777862850162,39.06,80043.52,9.7,0.67231,0.00015,22.52971]
[1777862850579,39.06,80043.52,9.7,0.67231,0.00015,22.52971]
[1777862850585,39.06,80044.83,9.7,0.67251,0.00015,22.52455]
[1777862851178,39.05,80051.25,9.7,0.67349,0.00015,22.49546]
[1777862854198,39.05,80057.91,9.7,0.67448,0.00015,22.46932]
[1777862855383,39.05,80063.67,9.7,0.67534,0.00015,22.44678]
[1777862857220,39.05,80067.38,9.7,0.67589,0.00015,22.43215]
[1777862862255,39.05,80069.94,9.7,0.67627,0.00015,22.42187]
[1777862863902,39.05,80069.94,9.7,0.67627,0.00015,22.42187]
[1777862864269,39.05,80077.49,9.7,0.67739,0.00015,22.39205]
[1777862866965,39.05,80081.41,9.7,0.67797,0.00015,22.37653]
[1777862872077,39.05,80081.95,9.7,0.67804,0.00015,22.37443]
[1777862876084,39.05,80081.08,9.7,0.67792,0.00015,22.37792]
[1777862879460,39.05,80081.76,9.7,0.67801,0.00015,22.37526]
[1777862879596,39.05,80081.76,9.7,0.67801,0.00015,22.37526]
[1777862880803,39.05,80082.62,9.7,0.67814,0.00015,22.37186]
[1777862881316,39.05,80083.29,9.7,0.67824,0.00015,22.36922]
[1777862881706,39.05,80083.29,9.7,0.67824,0.00015,22.36922]
[1777862882394,39.05,80100.49,9.7,0.68076,0.00015,22.30057]
[1777862883412,39.05,80108.86,9.7,0.68198,0.00015,22.26691]
[1777862884418,39.05,80105.36,9.7,0.68147,0.00015,22.28102]
[1777862885425,39.05,80098.21,9.7,0.68042,0.00015,22.30989]
[1777862889453,39.05,80102.82,9.7,0.68109,0.00015,22.29149]
[1777862894124,39.05,80104.44,9.7,0.68134,0.00015,22.28476]
[1777862894449,39.05,80104.44,9.7,0.68134,0.00015,22.28476]
[1777862894539,39.05,80070.74,9.7,0.67638,0.00015,22.41902]
[1777862895495,39.05,80062.32,9.7,0.67514,0.00015,22.45197]
[1777862898546,39.05,80062.59,9.7,0.67518,0.00015,22.4508]
[1777862901537,39.05,80076.21,9.7,0.6772,0.00015,22.39712]
[1777862902544,39.05,80072.88,9.7,0.67671,0.00015,22.41024]
[1777862906571,39.05,80064.96,9.7,0.67554,0.00015,22.44124]
[1777862908586,39.05,80061.58,9.7,0.67505,0.00015,22.45435]
[1777862910600,39.04,80049.61,9.7,0.67328,0.00015,22.50074]
[1777862911607,39.04,80050.78,9.7,0.67348,0.00015,22.49193]
[1777862913621,39.04,80047.14,9.7,0.67295,0.00015,22.50582]
[1777862914628,39.04,80042.09,9.7,0.6722,0.00015,22.52518]
[1777862915197,39.04,80042.09,9.7,0.6722,0.00015,22.52518]
[1777862915635,39.04,80035.23,9.7,0.67119,0.00015,22.55137]
[1777862919014,39.04,80033.34,9.7,0.67092,0.00015,22.55832]
[1777862919330,39.04,80031.92,9.7,0.67071,0.00015,22.56361]
[1777862919347,39.04,80031.92,9.7,0.67071,0.00015,22.56361]
[1777862919663,39.03,80026.05,9.7,0.66985,0.00015,22.5858]
[1777862920669,39.03,80019.96,9.7,0.66894,0.00015,22.60871]
[1777862922684,39.03,80016.2,9.7,0.6684,0.00015,22.62255]
[1777862927719,39.01,80014.54,9.7,0.66824,0.00015,22.62636]
[1777862929661,39.01,80016.57,9.7,0.66854,0.00015,22.61872]
[1777862929858,39.01,80016.57,9.7,0.66854,0.00015,22.61872]
[1777862929928,38.99,80016.82,9.7,0.66864,0.00015,22.6161]
[1777862930740,38.97,80021.41,9.7,0.66939,0.00015,22.59709]
[1777862931861,38.97,80021.41,9.7,0.66939,0.00015,22.59709]
[1777862931872,38.97,80020.75,9.7,0.66929,0.00015,22.59944]
[1777862932933,38.97,80020.75,9.7,0.66929,0.00015,22.59944]
[1777862934058,38.97,80019.5,9.7,0.66912,0.00015,22.60387]
[1777862934454,38.97,80019.5,9.7,0.66912,0.00015,22.60387]
[1777862935866,38.97,80019.42,9.7,0.66911,0.00015,22.60403]
[1777862935866,38.97,80019.42,9.7,0.66911,0.00015,22.60403]
[1777862935931,38.97,80018.24,9.7,0.66894,0.00015,22.60834]
[1777862937370,38.96,80020.89,9.7,0.66934,0.00015,22.59815]
[1777862937789,38.96,80018.68,9.7,0.66902,0.00015,22.60637]
[1777862939369,38.96,80015.39,9.7,0.66853,0.00015,22.61866]
[1777862939983,38.95,80020.52,9.7,0.66936,0.00015,22.5976]
[1777862942005,38.94,80020.87,9.7,0.66941,0.00015,22.59612]
[1777862942008,38.94,80025.04,9.7,0.67004,0.00015,22.58012]
[1777862942251,38.94,80025.04,9.7,0.67004,0.00015,22.58012]
[1777862942824,38.94,80032.84,9.7,0.67121,0.00015,22.55017]
[1777862944838,38.94,80028.92,9.7,0.67063,0.00015,22.56495]
[1777862945845,38.94,80024.87,9.7,0.67003,0.00015,22.58028]
[1777862946357,38.94,80024.87,9.7,0.67003,0.00015,22.58028]
[1777862946881,38.94,80024.87,9.7,0.67003,0.00015,22.58028]
[1777862946933,38.94,80024.63,9.7,0.67,0.00015,22.58106]
[1777862947264,38.94,80024.63,9.7,0.67,0.00015,22.58106]
[1777862947382,38.94,80024.63,9.7,0.67,0.00015,22.58106]
[1777862947882,38.94,80024.63,9.7,0.67,0.00015,22.58106]
[1777862948764,38.94,80022.93,9.7,0.66976,0.00015,22.58739]
[1777862949381,38.93,80021.94,9.7,0.66961,0.00015,22.59101]
[1777862949838,38.93,80021.94,9.7,0.66961,0.00015,22.59101]
[1777862949879,38.93,80021.58,9.7,0.66956,0.00015,22.59224]
[1777862950384,38.93,80021.58,9.7,0.66956,0.00015,22.59224]
[1777862950767,38.93,80021.58,9.7,0.66956,0.00015,22.59224]
[1777862950897,38.93,80021.83,9.7,0.66961,0.00015,22.59114]
[1777862951387,38.93,80021.83,9.7,0.66961,0.00015,22.59114]
[1777862951903,38.93,80027.8,9.7,0.6705,0.00015,22.56824]
[1777862952342,38.93,80027.8,9.7,0.6705,0.00015,22.56824]
[1777862952828,38.93,80027.8,9.7,0.6705,0.00015,22.56824]
[1777862954333,38.92,80024.26,9.7,0.67003,0.00015,22.58028]
[1777862954514,38.92,80024.26,9.7,0.67003,0.00015,22.58028]
[1777862954924,38.9,80036.57,9.7,0.67191,0.00015,22.53177]
[1777862955462,38.9,80036.57,9.7,0.67191,0.00015,22.53177]
[1777862955756,38.9,80036.57,9.7,0.67191,0.00015,22.53177]
[1777862955933,38.89,80049.99,9.7,0.67396,0.00015,22.4784]
[1777862957947,38.89,80053.09,9.7,0.67442,0.00015,22.46615]
[1777862958653,38.89,80053.09,9.7,0.67442,0.00015,22.46615]
[1777862959961,38.89,80048.9,9.7,0.6738,0.00015,22.4824]
[1777862961975,38.89,80052.94,9.7,0.67441,0.00015,22.46653]
[1777862967010,38.89,80059.23,9.7,0.67535,0.00015,22.44162]
[1777862968021,38.88,80064.37,9.7,0.67611,0.00015,22.42134]
[1777862970032,38.88,80064.02,9.7,0.67606,0.00015,22.42266]
[1777862972048,38.88,80070.28,9.7,0.67702,0.00015,22.39367]
[1777862972180,38.88,80070.28,9.7,0.67702,0.00015,22.39367]
[1777862972588,38.88,80070.28,9.7,0.67702,0.00015,22.39367]
[1777862973055,38.88,80089.24,9.7,0.67982,0.00015,22.31788]
[1777862974828,38.88,80092.23,9.7,0.68027,0.00015,22.30572]
[1777862975069,38.88,80093.39,9.7,0.68044,0.00015,22.30099]
[1777862977083,38.88,80086.7,9.7,0.67946,0.00015,22.32781]
[1777862978090,38.88,80082.26,9.7,0.6788,0.00015,22.34555]
[1777862978585,38.88,80082.26,9.7,0.6788,0.00015,22.34555]
[1777862978617,38.88,80082.26,9.7,0.6788,0.00015,22.34555]
[1777862980403,38.88,80085.25,9.7,0.67925,0.00015,22.33344]
[1777862981110,38.88,80096.54,9.7,0.68092,0.00015,22.28793]
[1777862982118,38.88,80096.98,9.7,0.68099,0.00015,22.28587]
[1777862986146,38.87,80103.91,9.7,0.68202,0.00015,22.25744]
[1777862987153,38.87,80113.0,9.7,0.68336,0.00015,22.22017]
[1777862990363,38.87,80115.35,9.7,0.68371,0.00015,22.21045]
[1777862994099,38.87,80101.98,9.7,0.68175,0.00015,22.26505]
[1777862994202,38.87,80098.5,9.7,0.68123,0.00015,22.27928]
[1777862996320,38.87,80102.54,9.7,0.68182,0.00015,22.26293]
[1777862997223,38.87,80109.43,9.7,0.68284,0.00015,22.23479]
[1777862998387,38.87,80114.17,9.7,0.68354,0.00015,22.21534]
[1777863002258,38.87,80117.32,9.7,0.684,0.00015,22.20225]
[1777863007293,38.87,80119.1,9.7,0.68427,0.00015,22.19478]
[1777863012330,38.87,80114.11,9.7,0.68354,0.00015,22.21513]
[1777863013336,38.87,80118.27,9.7,0.68415,0.00015,22.19801]
[1777863018371,38.87,80118.87,9.7,0.68425,0.00015,22.1954]
[1777863022399,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024273,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024367,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024567,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024628,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024811,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024827,38.87,80122.24,9.7,0.68475,0.00015,22.18143]
[1777863024899,38.86,80131.47,9.7,0.6861,0.00015,22.14322]
[1777863025420,38.86,80137.09,9.7,0.68692,0.00015,22.11988]
[1777863026427,38.87,80141.78,9.7,0.6876,0.00015,22.10035]
[1777863027434,38.87,80134.74,9.7,0.68657,0.00015,22.12974]
[1777863028441,38.87,80127.22,9.7,0.68547,0.00015,22.16095]
[1777863030455,38.87,80131.49,9.7,0.6861,0.00015,22.14326]
[1777863031462,38.87,80127.36,9.7,0.68552,0.00015,22.15614]
[1777863033477,38.87,80115.51,9.7,0.68378,0.00015,22.20493]
[1777863034484,38.87,80109.49,9.7,0.6829,0.00015,22.22964]
[1777863039519,38.87,80110.09,9.7,0.68298,0.00015,22.22742]
[1777863044554,38.87,80112.45,9.7,0.68331,0.00015,22.21804]
[1777863045561,38.87,80108.39,9.7,0.68272,0.00015,22.23468]
[1777863048582,38.87,80105.06,9.7,0.68222,0.00015,22.24835]
[1777863053619,38.87,80103.57,9.7,0.682,0.00015,22.25453]
[1777863054343,38.87,80103.57,9.7,0.682,0.00015,22.25453]
[1777863056639,38.87,80108.06,9.7,0.68266,0.00015,22.23633]
[1777863058653,38.87,80102.94,9.7,0.6819,0.00015,22.25724]
[1777863059267,38.87,80102.94,9.7,0.6819,0.00015,22.25724]
[1777863065781,38.88,80107.79,9.7,0.68259,0.00015,22.23826]
[1777863069729,38.88,80118.23,9.7,0.6841,0.00015,22.19608]
[1777863070737,38.88,80122.03,9.7,0.68466,0.00015,22.18042]
[1777863072591,38.88,80122.04,9.7,0.68466,0.00015,22.18035]
[1777863072751,38.88,80125.94,9.7,0.68523,0.00015,22.16425]
[1777863074014,38.88,80125.94,9.7,0.68523,0.00015,22.16425]
[1777863074075,38.88,80133.8,9.7,0.68638,0.00015,22.13169]
[1777863074767,38.88,80143.22,9.7,0.68776,0.00015,22.09247]
[1777863075774,38.88,80148.6,9.7,0.68854,0.00015,22.07]
[1777863078039,38.88,80151.52,9.7,0.68896,0.00015,22.05781]
[1777863079324,38.89,80155.55,9.7,0.68954,0.00015,22.04103]
[1777863079802,38.89,80151.5,9.7,0.68895,0.00015,22.05817]
[1777863083307,38.89,80149.67,9.7,0.68868,0.00015,22.06611]
[1777863088830,38.89,80151.39,9.7,0.68891,0.00015,22.0593]
[1777863088865,38.89,80156.25,9.7,0.68962,0.00015,22.03893]
[1777863091292,38.89,80158.64,9.7,0.68996,0.00015,22.02906]
[1777863091351,38.89,80158.64,9.7,0.68996,0.00015,22.02906]
[1777863092180,38.9,80164.57,9.7,0.69084,0.00015,21.99983]
[1777863092909,38.89,80173.12,9.7,0.69208,0.00014,21.96337]
[1777863093912,38.89,80188.49,9.7,0.69431,0.00014,21.89743]
[1777863094475,38.89,80188.49,9.7,0.69431,0.00014,21.89743]
[1777863094918,38.89,80191.57,9.7,0.69475,0.00014,21.88413]
[1777863095926,38.89,80195.78,9.7,0.69536,0.00014,21.86593]
[1777863096932,38.89,80199.7,9.7,0.69593,0.00014,21.84896]
[1777863098293,38.89,80198.36,9.7,0.69573,0.00014,21.8548]
[1777863099184,38.89,80206.1,9.7,0.69684,0.00014,21.82119]
[1777863099394,38.89,80206.1,9.7,0.69684,0.00014,21.82119]
[1777863099954,38.89,80210.85,9.7,0.69753,0.00014,21.80052]
[1777863100960,38.9,80216.62,9.7,0.69835,0.00014,21.77534]
[1777863101968,38.9,80208.96,9.7,0.69725,0.00014,21.80896]
[1777863102975,38.9,80204.56,9.7,0.69661,0.00014,21.82821]
[1777863103318,38.9,80204.56,9.7,0.69661,0.00014,21.82821]
[1777863104990,38.9,80209.32,9.7,0.69729,0.00014,21.80758]
[1777863107817,38.9,80212.06,9.7,0.69768,0.00014,21.79577]
[1777863107881,38.9,80212.06,9.7,0.69768,0.00014,21.79577]
[1777863108024,38.9,80218.77,9.7,0.69864,0.00014,21.76645]
[1777863108709,38.9,80218.77,9.7,0.69864,0.00014,21.76645]
[1777863109025,38.9,80218.77,9.7,0.69864,0.00014,21.76645]
[1777863109131,38.91,80246.01,9.7,0.7025,0.00014,21.64704]
[1777863110204,38.91,80256.07,9.7,0.70392,0.00014,21.60224]
[1777863111239,38.91,80251.01,9.7,0.7032,0.00014,21.6252]
[1777863112012,38.91,80251.01,9.7,0.7032,0.00014,21.6252]
[1777863113052,38.91,80257.69,9.7,0.70413,0.00014,21.59576]
[1777863114058,38.92,80264.24,9.7,0.70505,0.00014,21.56657]
[1777863116073,38.92,80260.31,9.7,0.70448,0.00014,21.58489]
[1777863117123,38.92,80247.38,9.7,0.70263,0.00014,21.64311]
[1777863118088,38.94,80244.3,9.7,0.70212,0.00014,21.65907]
[1777863121227,38.98,80254.75,9.7,0.70342,0.00014,21.61869]
[1777863122116,38.98,80260.25,9.7,0.70419,0.00014,21.5943]
[1777863123123,38.98,80255.78,9.7,0.70355,0.00014,21.61458]
[1777863124130,39.0,80228.93,9.7,0.69965,0.00014,21.73622]
[1777863126144,39.02,80236.58,9.7,0.70067,0.00014,21.70489]
[1777863128158,39.02,80240.12,9.7,0.70114,0.00014,21.69053]
[1777863133193,39.03,80232.55,9.7,0.70004,0.00014,21.72468]
[1777863136214,39.06,80227.26,9.7,0.69917,0.00014,21.75167]
[1777863137221,39.06,80221.62,9.7,0.69833,0.00014,21.77747]
[1777863138229,39.07,80224.79,9.7,0.69875,0.00014,21.7645]
[1777863139235,39.07,80231.39,9.7,0.69969,0.00014,21.73564]
[1777863142256,39.08,80223.74,9.7,0.69856,0.00014,21.77045]
[1777863146284,39.08,80222.19,9.7,0.69833,0.00014,21.77752]
[1777863150312,39.08,80217.18,9.7,0.69761,0.00014,21.79959]
[1777863150934,39.08,80217.18,9.7,0.69761,0.00014,21.79959]
[1777863151319,39.08,80212.15,9.7,0.69691,0.00014,21.81721]
[1777863153341,39.08,80215.61,9.7,0.69741,0.00014,21.80227]
[1777863158125,39.09,80212.8,9.7,0.697,0.00014,21.81459]
[1777863159375,39.1,80209.34,9.7,0.69646,0.00014,21.83109]
[1777863164015,39.11,80209.78,9.7,0.69647,0.00014,21.83094]
[1777863167432,39.12,80229.02,9.7,0.69916,0.00014,21.74899]
[1777863169143,39.12,80229.02,9.7,0.69916,0.00014,21.74899]
[1777863169251,39.12,80237.47,9.7,0.70036,0.00014,21.71204]
[1777863169446,39.12,80243.29,9.7,0.70118,0.00014,21.68654]
[1777863172963,39.16,80246.34,9.7,0.70147,0.00014,21.67781]
[1777863174153,39.16,80246.34,9.7,0.70147,0.00014,21.67781]
[1777863174219,39.17,80251.9,9.7,0.70221,0.00014,21.65486]
[1777863174481,39.17,80254.82,9.7,0.70262,0.00014,21.64211]
[1777863176780,39.17,80255.45,9.7,0.7027,0.00014,21.63951]
[1777863177152,39.17,80255.45,9.7,0.7027,0.00014,21.63951]
[1777863177235,39.17,80253.77,9.7,0.70246,0.00014,21.64715]
[1777863177575,39.17,80253.77,9.7,0.70246,0.00014,21.64715]
[1777863177590,39.17,80253.77,9.7,0.70246,0.00014,21.64715]
[1777863177676,39.17,80231.45,9.7,0.69929,0.00014,21.74556]
[1777863178718,39.17,80231.21,9.7,0.69925,0.00014,21.7467]
[1777863180872,39.17,80233.56,9.7,0.69958,0.00014,21.73652]
[1777863180981,39.17,80233.56,9.7,0.69958,0.00014,21.73652]
[1777863181027,39.17,80240.0,9.7,0.70049,0.00014,21.70838]
[1777863181530,39.17,80247.16,9.7,0.7015,0.00014,21.67699]
[1777863182411,39.17,80247.16,9.7,0.7015,0.00014,21.67699]
[1777863182537,39.18,80251.72,9.7,0.70214,0.00014,21.65701]
[1777863184355,39.18,80256.71,9.7,0.70284,0.00014,21.63509]
[1777863184858,39.18,80256.71,9.7,0.70284,0.00014,21.63509]
[1777863185203,39.18,80264.26,9.7,0.7039,0.00014,21.60172]
[1777863185559,39.18,80272.81,9.7,0.7051,0.00014,21.56376]
[1777863187090,39.18,80272.81,9.7,0.7051,0.00014,21.56376]
[1777863187152,39.18,80274.92,9.7,0.70539,0.00014,21.55459]
[1777863187574,39.18,80280.11,9.7,0.70611,0.00014,21.53158]
[1777863190006,39.19,80281.17,9.7,0.70625,0.00014,21.52712]
[1777863190013,39.19,80281.17,9.7,0.70625,0.00014,21.52712]
[1777863191602,39.21,80287.71,9.7,0.70705,0.00014,21.50178]
[1777863192609,39.23,80283.04,9.7,0.7063,0.00014,21.52617]
[1777863194287,39.26,80279.24,9.7,0.70567,0.00014,21.54629]
[1777863199324,39.3,80279.59,9.7,0.70554,0.00014,21.55094]
[1777863199659,39.33,80276.04,9.7,0.70488,0.00014,21.57207]
[1777863204694,39.34,80273.05,9.7,0.70443,0.00014,21.5866]
[1777863205701,39.34,80269.52,9.7,0.70392,0.00014,21.60251]
[1777863206707,39.34,80262.93,9.7,0.70299,0.00014,21.63191]
[1777863210330,39.34,80261.3,9.7,0.70275,0.00014,21.63948]
[1777863210736,39.35,80246.95,9.7,0.70072,0.00014,21.7029]
[1777863211928,39.35,80236.92,9.7,0.69932,0.00014,21.74249]
[1777863212750,39.35,80232.18,9.7,0.69865,0.00014,21.76315]
[1777863217786,39.35,80233.5,9.7,0.69883,0.00014,21.75767]
[1777863218793,39.35,80237.01,9.7,0.69932,0.00014,21.74248]
[1777863222821,39.35,80240.08,9.7,0.69975,0.00014,21.72941]
[1777863224698,39.35,80239.31,9.7,0.69963,0.00014,21.73285]
[1777863224835,39.35,80234.27,9.7,0.69892,0.00014,21.75485]
[1777863225605,39.35,80234.27,9.7,0.69892,0.00014,21.75485]
[1777863225841,39.35,80225.17,9.7,0.69763,0.00014,21.79431]
[1777863226514,39.35,80225.17,9.7,0.69763,0.00014,21.79431]
[1777863226830,39.35,80225.17,9.7,0.69763,0.00014,21.79431]
[1777863226848,39.35,80209.47,9.7,0.69539,0.00014,21.86178]
[1777863227834,39.35,80209.47,9.7,0.69539,0.00014,21.86178]
[1777863228098,39.35,80209.47,9.7,0.69539,0.00014,21.86178]
[1777863228199,39.35,80202.34,9.7,0.69438,0.00014,21.89216]
[1777863229871,39.35,80205.46,9.7,0.69483,0.00014,21.87875]
[1777863232891,39.35,80208.89,9.7,0.69532,0.00014,21.86395]
[1777863233899,39.35,80215.12,9.7,0.69621,0.00014,21.83724]
[1777863237927,39.35,80211.84,9.7,0.69574,0.00014,21.85125]
[1777863239941,39.35,80208.73,9.7,0.6953,0.00014,21.86451]
[1777863241956,39.35,80215.45,9.7,0.69626,0.00014,21.83567]
[1777863243970,39.35,80220.36,9.7,0.69696,0.00014,21.81457]
[1777863245825,39.35,80219.72,9.7,0.69687,0.00014,21.81734]
[1777863245984,39.35,80226.62,9.7,0.69785,0.00014,21.7876]
[1777863250140,39.35,80228.29,9.7,0.69808,0.00014,21.78048]
[1777863251019,39.35,80237.46,9.7,0.69938,0.00014,21.74078]
[1777863254263,39.35,80239.33,9.7,0.69964,0.00014,21.7328]
[1777863254334,39.35,80235.76,9.7,0.69913,0.00014,21.74842]
[1777863258766,39.36,80238.65,9.7,0.69953,0.00014,21.73617]
[1777863261088,39.36,80245.78,9.7,0.70053,0.00014,21.70536]
[1777863262102,39.36,80249.54,9.7,0.70105,0.00014,21.68902]
[1777863263108,39.36,80255.94,9.7,0.70195,0.00014,21.66105]
[1777863268144,39.37,80260.47,9.7,0.70257,0.00014,21.64192]
[1777863268983,39.37,80260.47,9.7,0.70257,0.00014,21.64192]
[1777863272286,39.37,80257.19,9.7,0.70212,0.00014,21.65256]
[1777863274185,39.37,80261.78,9.7,0.70275,0.00014,21.63285]
[1777863279221,39.38,80266.59,9.7,0.7034,0.00014,21.61252]
[1777863283326,39.38,80262.71,9.7,0.70283,0.00014,21.63048]
[1777863287280,39.39,80255.8,9.7,0.70183,0.00014,21.66164]
[1777863289294,39.39,80248.92,9.7,0.70085,0.00014,21.69211]
[1777863294409,39.4,80248.47,9.7,0.70077,0.00014,21.6946]
[1777863294329,39.4,80242.5,9.7,0.69993,0.00014,21.72078]
[1777863295336,39.4,80236.44,9.7,0.69907,0.00014,21.74725]
[1777863297350,39.4,80235.02,9.7,0.69886,0.00014,21.75358]
[1777863301378,39.4,80240.37,9.7,0.69961,0.00014,21.7306]
[1777863303392,39.4,80244.43,9.7,0.70018,0.00014,21.71308]
[1777863306413,39.4,80254.33,9.7,0.70156,0.00014,21.6701]
[1777863307419,39.4,80258.53,9.7,0.70215,0.00014,21.65177]
[1777863309435,39.41,80258.53,9.7,0.70214,0.00014,21.65208]
[1777863314470,39.41,80262.4,9.7,0.70266,0.00014,21.63585]
[1777863315476,39.41,80266.81,9.7,0.70328,0.00014,21.61657]
[1777863318498,39.42,80262.48,9.7,0.70265,0.00014,21.63644]
[1777863319323,39.42,80262.48,9.7,0.70265,0.00014,21.63644]
[1777863319341,39.42,80262.48,9.7,0.70265,0.00014,21.63644]
[1777863320298,39.42,80262.48,9.7,0.70265,0.00014,21.63644]
[1777863320301,39.42,80281.0,9.7,0.70524,0.00014,21.55461]
[1777863320513,39.42,80286.53,9.7,0.70601,0.00014,21.52995]
[1777863321634,39.42,80286.53,9.7,0.70601,0.00014,21.52995]
[1777863321736,39.42,80303.79,9.7,0.70841,0.00014,21.45275]
[1777863322873,39.42,80303.79,9.7,0.70841,0.00014,21.45275]
[1777863323048,39.42,80303.79,9.7,0.70841,0.00014,21.45275]
[1777863323309,39.42,80303.79,9.7,0.70841,0.00014,21.45275]
[1777863323386,39.42,80311.63,9.7,0.7095,0.00014,21.4174]
[1777863323534,39.42,80323.19,9.7,0.7111,0.00014,21.36499]
[1777863325548,39.43,80326.17,9.7,0.71146,0.00014,21.35327]
[1777863330583,39.46,80328.45,9.7,0.71166,0.00014,21.34692]
[1777863332597,39.48,80321.37,9.7,0.71061,0.00014,21.37814]
[1777863334175,39.48,80314.02,9.7,0.70959,0.00014,21.4116]
[1777863335363,39.48,80308.45,9.7,0.70881,0.00014,21.43685]
[1777863339646,39.49,80316.66,9.7,0.70993,0.00014,21.40067]
[1777863340653,39.49,80323.68,9.7,0.7109,0.00014,21.36893]
[1777863344461,39.49,80325.35,9.7,0.71112,0.00014,21.36147]
[1777863344968,39.49,80325.92,9.7,0.7112,0.00014,21.35902]
[1777863344996,39.49,80325.92,9.7,0.7112,0.00014,21.35902]
[1777863345078,39.49,80325.92,9.7,0.7112,0.00014,21.35902]
[1777863345221,39.49,80327.11,9.7,0.71136,0.00014,21.3539]
[1777863346138,39.49,80327.11,9.7,0.71136,0.00014,21.3539]
[1777863346448,39.49,80327.11,9.7,0.71136,0.00014,21.3539]
[1777863346219,39.49,80366.54,9.7,0.71679,0.00014,21.17227]
[1777863346973,39.49,80366.54,9.7,0.71679,0.00014,21.17227]
[1777863347203,39.49,80366.54,9.7,0.71679,0.00014,21.17227]
[1777863347304,39.49,80397.06,9.7,0.72095,0.00014,21.02926]
[1777863348251,39.49,80393.01,9.7,0.7204,0.00014,21.04854]
[1777863349244,39.49,80389.85,9.7,0.71996,0.00014,21.06357]
[1777863349849,39.49,80389.85,9.7,0.71996,0.00014,21.06357]
[1777863349942,39.49,80389.85,9.7,0.71996,0.00014,21.06357]
[1777863349972,39.49,80389.85,9.7,0.71996,0.00014,21.06357]
[1777863350092,39.49,80389.85,9.7,0.71996,0.00014,21.06357]
[1777863350140,39.49,80380.04,9.7,0.71862,0.00014,21.10975]
[1777863350940,39.5,80354.26,9.7,0.71509,0.00014,21.22982]
[1777863351747,39.5,80355.4,9.7,0.71524,0.00014,21.2246]
[1777863353761,39.5,80358.97,9.7,0.71573,0.00014,21.20817]
[1777863354768,39.5,80352.85,9.7,0.71489,0.00014,21.23653]
[1777863355775,39.5,80356.98,9.7,0.71545,0.00014,21.21748]
[1777863357789,39.5,80360.1,9.7,0.71588,0.00014,21.20316]
[1777863360810,39.5,80365.17,9.7,0.71657,0.00014,21.17986]
[1777863361817,39.5,80358.77,9.7,0.71569,0.00014,21.20964]
[1777863362824,39.5,80351.2,9.7,0.71464,0.00014,21.24468]
[1777863364189,39.5,80351.2,9.7,0.71464,0.00014,21.24468]
[1777863364218,39.5,80343.94,9.7,0.71364,0.00014,21.27839]
[1777863365156,39.5,80343.94,9.7,0.71364,0.00014,21.27839]
[1777863365264,39.5,80326.62,9.7,0.71124,0.00014,21.35781]
[1777863365785,39.5,80326.62,9.7,0.71124,0.00014,21.35781]
[1777863366228,39.5,80326.62,9.7,0.71124,0.00014,21.35781]
[1777863366255,39.51,80310.01,9.7,0.70892,0.00014,21.43348]
[1777863366851,39.51,80294.52,9.7,0.70676,0.00014,21.50337]
[1777863367859,39.51,80293.63,9.7,0.70663,0.00014,21.50762]
[1777863368866,39.51,80297.85,9.7,0.70721,0.00014,21.48902]
[1777863369873,39.51,80306.49,9.7,0.70841,0.00014,21.45026]
[1777863370880,39.51,80309.52,9.7,0.70883,0.00014,21.43667]
[1777863371887,39.51,80304.22,9.7,0.70809,0.00014,21.46058]
[1777863373902,39.51,80309.22,9.7,0.70878,0.00014,21.43817]
[1777863376923,39.51,80304.59,9.7,0.70813,0.00014,21.45917]
[1777863378489,39.51,80304.59,9.7,0.70813,0.00014,21.45917]
[1777863378490,39.51,80306.62,9.7,0.70842,0.00014,21.45008]
[1777863379116,39.51,80306.62,9.7,0.70842,0.00014,21.45008]
[1777863379191,39.51,80294.32,9.7,0.7067,0.00014,21.50528]
[1777863379944,39.52,80294.42,9.7,0.70671,0.00014,21.50498]
[1777863380823,39.52,80294.42,9.7,0.70671,0.00014,21.50498]
[1777863380951,39.52,80285.38,9.7,0.70545,0.00014,21.54542]
[1777863381958,39.52,80280.36,9.7,0.70474,0.00014,21.56794]
[1777863382965,39.52,80275.69,9.7,0.70408,0.00014,21.58882]
[1777863383972,39.52,80269.96,9.7,0.70327,0.00014,21.61429]
[1777863384979,39.52,80259.86,9.7,0.70185,0.00014,21.6588]
[1777863385986,39.52,80269.71,9.7,0.70323,0.00014,21.61569]
[1777863386994,39.52,80280.0,9.7,0.70467,0.00014,21.57014]
[1777863391022,39.53,80284.26,9.7,0.70528,0.00014,21.5474]
[1777863393036,39.53,80293.53,9.7,0.70657,0.00014,21.50603]
[1777863396058,39.52,80306.21,9.7,0.70834,0.00014,21.44921]
[1777863398071,39.53,80309.1,9.7,0.70874,0.00014,21.43629]
[1777863399078,39.53,80324.3,9.7,0.71084,0.00014,21.36761]
[1777863400440,39.53,80324.3,9.7,0.71084,0.00014,21.36761]
[1777863400533,39.52,80338.3,9.7,0.71278,0.00014,21.3036]
[1777863401186,39.52,80338.3,9.7,0.71278,0.00014,21.3036]
[1777863401294,39.52,80338.3,9.7,0.71278,0.00014,21.3036]
[1777863401337,39.52,80345.42,9.7,0.71377,0.00014,21.27084]
[1777863402244,39.52,80345.42,9.7,0.71377,0.00014,21.27084]
[1777863402321,39.52,80345.42,9.7,0.71377,0.00014,21.27084]
[1777863402342,39.52,80345.42,9.7,0.71377,0.00014,21.27084]
[1777863402366,39.52,80364.86,9.7,0.71644,0.00014,21.18099]
[1777863403159,39.52,80371.31,9.7,0.71732,0.00014,21.15101]
[1777863405132,39.52,80367.81,9.7,0.71684,0.00014,21.16733]
[1777863409160,39.52,80356.52,9.7,0.71529,0.00014,21.21964]
[1777863410167,39.52,80352.64,9.7,0.71476,0.00014,21.2375]
[1777863414195,39.52,80348.76,9.7,0.71424,0.00014,21.25508]
[1777863415078,39.52,80348.76,9.7,0.71424,0.00014,21.25508]
[1777863415324,39.52,80348.76,9.7,0.71424,0.00014,21.25508]
[1777863415427,39.52,80345.82,9.7,0.71384,0.00014,21.26851]
[1777863419230,39.52,80350.03,9.7,0.71443,0.00014,21.24873]
[1777863420237,39.52,80346.93,9.7,0.714,0.00014,21.26292]
[1777863421041,39.52,80346.93,9.7,0.714,0.00014,21.26292]
[1777863421244,39.52,80340.59,9.7,0.71313,0.00014,21.29193]
[1777863422251,39.52,80337.72,9.7,0.71274,0.00014,21.30496]
[1777863423043,39.52,80337.72,9.7,0.71274,0.00014,21.30496]
[1777863423078,39.52,80337.72,9.7,0.71274,0.00014,21.30496]
[1777863423259,39.52,80328.58,9.7,0.71148,0.00014,21.34655]
[1777863424266,39.52,80323.42,9.7,0.71076,0.00014,21.37015]
[1777863426280,39.52,80312.37,9.7,0.70923,0.00014,21.42039]
[1777863427286,39.52,80304.05,9.7,0.70807,0.00014,21.45791]
[1777863428294,39.52,80311.02,9.7,0.70904,0.00014,21.42657]
[1777863429301,39.52,80317.68,9.7,0.70996,0.00014,21.39653]
[1777863430308,39.52,80321.03,9.7,0.71042,0.00014,21.38144]
[1777863431315,39.52,80317.6,9.7,0.70995,0.00014,21.39678]
[1777863435343,39.52,80314.07,9.7,0.70946,0.00014,21.41279]
[1777863439371,39.52,80317.98,9.7,0.70999,0.00014,21.39541]
[1777863441385,39.52,80323.24,9.7,0.71072,0.00014,21.37176]
[1777863446420,39.53,80325.14,9.7,0.71096,0.00014,21.3637]
[1777863450506,39.53,80322.03,9.7,0.71052,0.00014,21.37829]
[1777863451458,39.53,80306.56,9.7,0.7084,0.00014,21.44392]
[1777863452465,39.53,80302.3,9.7,0.7078,0.00014,21.46309]
[1777863456494,39.53,80315.14,9.7,0.70959,0.00014,21.40536]
[1777863457626,39.53,80315.71,9.7,0.70966,0.00014,21.40286]
[1777863458405,39.53,80315.71,9.7,0.70966,0.00014,21.40286]
[1777863458537,39.53,80317.08,9.7,0.70985,0.00014,21.39674]
[1777863462565,39.53,80316.61,9.7,0.70978,0.00014,21.39909]
[1777863462610,39.53,80322.52,9.7,0.71059,0.00014,21.3724]
[1777863465558,39.53,80331.42,9.7,0.71182,0.00014,21.33222]
[1777863465825,39.53,80331.42,9.7,0.71182,0.00014,21.33222]
[1777863466565,39.53,80337.96,9.7,0.71273,0.00014,21.30217]
[1777863467831,39.53,80338.01,9.7,0.71274,0.00014,21.30178]
[1777863473614,39.53,80336.57,9.7,0.71256,0.00014,21.30759]
[1777863478649,39.52,80335.68,9.7,0.71246,0.00014,21.31104]
[1777863483684,39.52,80334.86,9.7,0.71236,0.00014,21.31422]
[1777863485698,39.52,80325.59,9.7,0.71108,0.00014,21.35632]
[1777863486705,39.52,80320.41,9.7,0.71037,0.00014,21.37976]
[1777863488253,39.52,80316.78,9.7,0.70986,0.00014,21.3962]
[1777863489675,39.52,80313.73,9.7,0.70944,0.00014,21.41008]
[1777863491670,39.52,80309.52,9.7,0.70885,0.00014,21.42924]
[1777863493180,39.52,80318.21,9.7,0.71006,0.00014,21.38982]
[1777863493754,39.52,80331.63,9.7,0.71192,0.00014,21.32864]
[1777863494761,39.52,80331.43,9.7,0.7119,0.00014,21.32941]
[1777863498789,39.51,80334.18,9.7,0.71229,0.00014,21.31632]
[1777863501810,39.51,80339.99,9.7,0.7131,0.00014,21.28937]
[1777863503824,39.51,80312.03,9.7,0.70924,0.00014,21.41658]
[1777863504831,39.51,80311.82,9.7,0.7092,0.00014,21.41761]
[1777863508300,39.51,80311.25,9.7,0.70912,0.00014,21.42033]
[1777863509307,39.51,80310.58,9.7,0.70903,0.00014,21.42342]
[1777863509340,39.51,80310.58,9.7,0.70903,0.00014,21.42342]
[1777863509367,39.51,80310.58,9.7,0.70903,0.00014,21.42342]
[1777863509393,39.51,80294.02,9.7,0.70672,0.00014,21.49782]
[1777863509869,39.52,80279.76,9.7,0.70472,0.00014,21.56154]
[1777863510876,39.52,80282.03,9.7,0.70504,0.00014,21.5514]
[1777863513369,39.51,80280.24,9.7,0.70482,0.00014,21.55497]
[1777863513399,39.51,80283.29,9.7,0.70525,0.00014,21.54136]
[1777863513897,39.51,80287.27,9.7,0.70581,0.00014,21.52361]
[1777863515911,39.51,80292.72,9.7,0.70657,0.00014,21.49922]
[1777863516918,39.51,80300.14,9.7,0.7076,0.00014,21.46599]
[1777863517925,39.51,80305.42,9.7,0.70834,0.00014,21.44229]
[1777863519940,39.51,80289.84,9.7,0.70617,0.00014,21.5121]
[1777863521676,39.52,80275.68,9.7,0.70418,0.00014,21.5752]
[1777863521954,39.53,80275.97,9.7,0.70417,0.00014,21.57561]
[1777863526989,39.58,80276.76,9.7,0.70404,0.00014,21.58009]
[1777863529003,39.6,80280.24,9.7,0.70444,0.00014,21.56781]
[1777863530010,39.6,80276.05,9.7,0.70386,0.00014,21.58612]
[1777863532720,39.6,80271.87,9.7,0.70328,0.00014,21.60443]
[1777863538618,39.6,80271.31,9.7,0.70321,0.00014,21.60663]
[1777863538695,39.6,80253.86,9.7,0.70076,0.00014,21.68284]
[1777863539583,39.6,80253.86,9.7,0.70076,0.00014,21.68284]
[1777863539626,39.6,80253.86,9.7,0.70076,0.00014,21.68284]
[1777863539636,39.6,80253.86,9.7,0.70076,0.00014,21.68284]
[1777863539727,39.6,80242.18,9.7,0.69912,0.00014,21.73332]
[1777863540866,39.6,80244.27,9.7,0.69942,0.00014,21.72429]
[1777863541473,39.6,80244.27,9.7,0.69942,0.00014,21.72429]
[1777863543582,39.6,80245.85,9.7,0.69964,0.00014,21.71748]
[1777863545569,39.6,80247.22,9.7,0.69983,0.00014,21.71159]
[1777863545672,39.6,80242.35,9.7,0.69914,0.00014,21.73267]
[1777863546624,39.6,80242.35,9.7,0.69914,0.00014,21.73267]
[1777863546641,39.6,80232.22,9.7,0.69771,0.00014,21.77628]
[1777863547129,39.6,80226.43,9.7,0.6969,0.00014,21.80104]
[1777863549143,39.6,80222.2,9.7,0.6963,0.00014,21.81899]
[1777863552164,39.59,80217.01,9.7,0.69558,0.00014,21.84087]
[1777863553171,39.59,80222.52,9.7,0.69636,0.00014,21.81732]
[1777863555187,39.59,80226.23,9.7,0.69689,0.00014,21.80134]
[1777863560222,39.59,80224.98,9.7,0.69674,0.00014,21.80583]
[1777863565257,39.58,80224.74,9.7,0.69673,0.00014,21.80597]
[1777863567271,39.58,80231.53,9.7,0.6977,0.00014,21.77655]
[1777863568277,39.58,80225.64,9.7,0.69687,0.00014,21.80164]
[1777863572306,39.57,80220.9,9.7,0.69625,0.00014,21.81693]
[1777863574096,39.57,80218.71,9.7,0.69594,0.00014,21.82608]
[1777863574320,39.57,80207.42,9.7,0.69435,0.00014,21.87395]
[1777863575327,39.56,80205.97,9.7,0.69417,0.00014,21.87901]
[1777863576267,39.56,80205.97,9.7,0.69417,0.00014,21.87901]
[1777863576388,39.56,80205.97,9.7,0.69417,0.00014,21.87901]
[1777863576450,39.56,80198.42,9.7,0.6931,0.00014,21.91075]
[1777863578349,39.56,80194.86,9.7,0.69261,0.00014,21.92542]
[1777863579013,39.56,80194.86,9.7,0.69261,0.00014,21.92542]
[1777863579313,39.56,80194.86,9.7,0.69261,0.00014,21.92542]
[1777863579580,39.56,80194.86,9.7,0.69261,0.00014,21.92542]
[1777863579597,39.56,80184.77,9.7,0.69117,0.00014,21.96749]
[1777863580364,39.56,80174.57,9.7,0.68972,0.00014,22.0097]
[1777863581372,39.55,80169.25,9.7,0.68896,0.00014,22.03151]
[1777863586407,39.55,80168.25,9.7,0.68885,0.00014,22.03462]
[1777863587414,39.54,80175.26,9.7,0.68987,0.00014,22.00538]
[1777863588421,39.53,80179.28,9.7,0.69051,0.00014,21.98658]
[1777863591442,39.48,80173.15,9.7,0.68982,0.00014,22.00628]
[1777863593455,39.48,80169.53,9.7,0.68931,0.00014,22.02089]
[1777863595471,39.48,80166.44,9.7,0.68888,0.00014,22.03326]
[1777863596478,39.48,80161.75,9.7,0.68822,0.00014,22.0524]
[1777863599499,39.47,80158.61,9.7,0.68777,0.00014,22.06531]
[1777863600566,39.47,80163.58,9.7,0.68848,0.00014,22.04482]
[1777863602014,39.47,80164.05,9.7,0.68855,0.00014,22.04288]
[1777863602580,39.48,80158.29,9.7,0.68772,0.00014,22.06663]
[1777863603587,39.47,80164.21,9.7,0.68857,0.00014,22.04222]
[1777863604594,39.47,80187.36,9.7,0.69189,0.00014,21.94566]
[1777863604872,39.47,80187.36,9.7,0.69189,0.00014,21.94566]
[1777863605601,39.47,80195.75,9.7,0.6931,0.00014,21.91023]
[1777863606031,39.47,80195.75,9.7,0.6931,0.00014,21.91023]
[1777863606608,39.47,80200.94,9.7,0.69384,0.00014,21.8882]
[1777863609682,39.47,80194.39,9.7,0.69292,0.00014,21.91531]
[1777863609826,39.47,80194.39,9.7,0.69292,0.00014,21.91531]
[1777863610006,39.47,80194.39,9.7,0.69292,0.00014,21.91531]
[1777863610523,39.47,80194.39,9.7,0.69292,0.00014,21.91531]
[1777863610693,39.47,80194.39,9.7,0.69292,0.00014,21.91531]
[1777863610795,39.47,80197.55,9.7,0.69338,0.00014,21.90185]
[1777863611044,39.47,80197.55,9.7,0.69338,0.00014,21.90185]
[1777863611826,39.47,80198.63,9.7,0.69354,0.00014,21.89717]
[1777863612651,39.46,80199.83,9.7,0.69371,0.00014,21.89199]
[1777863613658,39.46,80196.49,9.7,0.69324,0.00014,21.90599]
[1777863614019,39.46,80196.49,9.7,0.69324,0.00014,21.90599]
[1777863614665,39.46,80210.26,9.7,0.6952,0.00014,21.84748]
[1777863615672,39.46,80210.64,9.7,0.69526,0.00014,21.84579]
[1777863616679,39.46,80214.05,9.7,0.69575,0.00014,21.83118]
[1777863618693,39.46,80206.6,9.7,0.69469,0.00014,21.86278]
[1777863620707,39.46,80203.03,9.7,0.69419,0.00014,21.87774]
[1777863622721,39.46,80198.47,9.7,0.69354,0.00014,21.89683]
[1777863623728,39.46,80194.65,9.7,0.693,0.00014,21.91283]
[1777863623855,39.46,80194.65,9.7,0.693,0.00014,21.91283]
[1777863624711,39.46,80194.65,9.7,0.693,0.00014,21.91283]
[1777863624735,39.46,80185.44,9.7,0.69169,0.00014,21.95143]
[1777863625742,39.45,80179.82,9.7,0.69089,0.00014,21.97481]
[1777863626081,39.45,80179.82,9.7,0.69089,0.00014,21.97481]
[1777863626750,39.45,80176.06,9.7,0.69036,0.00014,21.99032]
[1777863627756,39.45,80169.18,9.7,0.68938,0.00014,22.01873]
[1777863628763,39.45,80165.59,9.7,0.68887,0.00014,22.03341]
[1777863629770,39.45,80169.78,9.7,0.68947,0.00014,22.01606]
[1777863631784,39.45,80166.63,9.7,0.68905,0.00014,22.02465]
[1777863636827,39.44,80166.0,9.7,0.689,0.00014,22.02614]
[1777863639848,39.43,80161.52,9.7,0.68837,0.00014,22.044]
[1777863644883,39.43,80161.94,9.7,0.68845,0.00014,22.04179]
[1777863645890,39.43,80158.23,9.7,0.68792,0.00014,22.05686]
[1777863650927,39.39,80155.57,9.7,0.68771,0.00014,22.06254]
[1777863652941,39.39,80150.32,9.7,0.68696,0.00014,22.08411]
[1777863654820,39.39,80146.98,9.7,0.68648,0.00014,22.09778]
[1777863657976,39.39,80152.5,9.7,0.68728,0.00014,22.07499]
[1777863663011,39.38,80153.4,9.7,0.68741,0.00014,22.07114]
[1777863667039,39.38,80149.52,9.7,0.68686,0.00014,22.08696]
[1777863668048,39.38,80144.47,9.7,0.68613,0.00014,22.10764]
[1777863669590,39.38,80144.47,9.7,0.68613,0.00014,22.10764]
[1777863669625,39.38,80138.91,9.7,0.68534,0.00014,22.12993]
[1777863670068,39.38,80138.91,9.7,0.68534,0.00014,22.12993]
[1777863670098,39.38,80138.91,9.7,0.68534,0.00014,22.12993]
[1777863670137,39.38,80138.91,9.7,0.68534,0.00014,22.12993]
[1777863670302,39.38,80138.91,9.7,0.68534,0.00014,22.12993]
[1777863670503,39.37,80127.66,9.7,0.68373,0.00015,22.17501]
[1777863671379,39.37,80127.66,9.7,0.68373,0.00015,22.17501]
[1777863671497,39.37,80120.76,9.7,0.68273,0.00015,22.20275]
[1777863672077,39.37,80111.93,9.7,0.68145,0.00015,22.23818]
[1777863673564,39.37,80108.7,9.7,0.68099,0.00015,22.25081]
[1777863675246,39.37,80108.01,9.7,0.68089,0.00015,22.2534]
[1777863676573,39.37,80107.18,9.7,0.68078,0.00015,22.25655]
[1777863676923,39.37,80104.35,9.7,0.68037,0.00015,22.26766]
[1777863677341,39.37,80104.35,9.7,0.68037,0.00015,22.26766]
[1777863677369,39.37,80104.35,9.7,0.68037,0.00015,22.26766]
[1777863678383,39.37,80106.67,9.7,0.68071,0.00015,22.25825]
[1777863679505,39.36,80107.24,9.7,0.6808,0.00015,22.25582]
[1777863679606,39.36,80116.82,9.7,0.6822,0.00015,22.21733]
[1777863680039,39.36,80116.82,9.7,0.6822,0.00015,22.21733]
[1777863681410,39.35,80136.19,9.7,0.68506,0.00014,22.1377]
[1777863682148,39.35,80122.94,9.7,0.68315,0.00015,22.19087]
[1777863683155,39.34,80116.61,9.7,0.68227,0.00015,22.21536]
[1777863684162,39.33,80112.85,9.7,0.68176,0.00015,22.22926]
[1777863685169,39.32,80108.8,9.7,0.68121,0.00015,22.24419]
[1777863689324,39.28,80108.91,9.7,0.68137,0.00015,22.23963]
[1777863691270,39.28,80108.04,9.7,0.68125,0.00015,22.24285]
[1777863691290,39.28,80108.04,9.7,0.68125,0.00015,22.24285]
[1777863691296,39.28,80108.04,9.7,0.68125,0.00015,22.24285]
[1777863691434,39.28,80108.04,9.7,0.68125,0.00015,22.24285]
[1777863691881,39.28,80108.04,9.7,0.68125,0.00015,22.24285]
[1777863691887,39.27,80104.38,9.7,0.68079,0.00015,22.25196]
[1777863692055,39.27,80104.38,9.7,0.68079,0.00015,22.25196]
[1777863692625,39.27,80104.38,9.7,0.68079,0.00015,22.25196]
[1777863692716,39.27,80075.55,9.7,0.67657,0.00015,22.36583]
[1777863692955,39.27,80075.55,9.7,0.67657,0.00015,22.36583]
[1777863693226,39.27,80071.13,9.7,0.67592,0.00015,22.38305]
[1777863694233,39.27,80074.37,9.7,0.6764,0.00015,22.37024]
[1777863695480,39.27,80074.37,9.7,0.6764,0.00015,22.37024]
[1777863695486,39.27,80070.47,9.7,0.67583,0.00015,22.38529]
[1777863696814,39.27,80070.47,9.7,0.67583,0.00015,22.38529]
[1777863696882,39.27,80070.47,9.7,0.67583,0.00015,22.38529]
[1777863697357,39.26,80067.88,9.7,0.67546,0.00015,22.3952]
[1777863697862,39.26,80067.88,9.7,0.67546,0.00015,22.3952]
[1777863697416,39.25,80044.69,9.7,0.6721,0.00015,22.48286]
[1777863698033,39.25,80044.69,9.7,0.6721,0.00015,22.48286]
[1777863698262,39.25,80033.55,9.7,0.67046,0.00015,22.52512]
[1777863700946,39.24,80033.34,9.7,0.67044,0.00015,22.5256]
[1777863706091,39.24,80032.82,9.7,0.67039,0.00015,22.52677]
[1777863706852,39.24,80032.82,9.7,0.67039,0.00015,22.52677]
[1777863710346,39.21,80038.92,9.7,0.67138,0.00015,22.50124]
[1777863711353,39.2,80047.56,9.7,0.67271,0.00015,22.46679]
[1777863713367,39.18,80042.74,9.7,0.67208,0.00015,22.48294]
[1777863715382,39.17,80048.93,9.7,0.67304,0.00015,22.45794]
[1777863718457,39.1,80044.35,9.7,0.67263,0.00015,22.46811]
[1777863720472,39.08,80040.56,9.7,0.67214,0.00015,22.4806]
[1777863722486,39.07,80048.2,9.7,0.67332,0.00015,22.44994]
[1777863727521,39.06,80046.73,9.7,0.67314,0.00015,22.45445]
[1777863729645,39.05,80049.77,9.7,0.6736,0.00015,22.44246]
[1777863729941,39.05,80049.77,9.7,0.6736,0.00015,22.44246]
[1777863729731,39.05,80062.5,9.7,0.6755,0.00015,22.39267]
[1777863730377,39.05,80062.5,9.7,0.6755,0.00015,22.39267]
[1777863730610,39.05,80062.5,9.7,0.6755,0.00015,22.39267]
[1777863730710,39.05,80032.56,9.7,0.67105,0.00015,22.50839]
[1777863731044,39.05,80032.56,9.7,0.67105,0.00015,22.50839]
[1777863731402,39.05,80032.56,9.7,0.67105,0.00015,22.50839]
[1777863731549,39.05,80026.16,9.7,0.6701,0.00015,22.53283]
[1777863733891,39.05,80025.79,9.7,0.67005,0.00015,22.53408]
[1777863736091,39.05,80023.32,9.7,0.6697,0.00015,22.54299]
[1777863736867,39.05,80023.32,9.7,0.6697,0.00015,22.54299]
[1777863736909,39.04,80024.21,9.7,0.66984,0.00015,22.53944]
[1777863736979,39.04,80024.21,9.7,0.66984,0.00015,22.53944]
[1777863737702,39.04,80024.21,9.7,0.66984,0.00015,22.53944]
[1777863737732,39.04,80008.66,9.7,0.66752,0.00015,22.5981]
[1777863738875,39.04,80004.87,9.7,0.66695,0.00015,22.61225]
[1777863739605,39.04,79996.81,9.7,0.66574,0.00015,22.64221]
[1777863740600,39.04,79996.81,9.7,0.66574,0.00015,22.64221]
[1777863741901,39.04,79995.4,9.7,0.66553,0.00015,22.64737]
[1777863741932,39.04,79984.02,9.7,0.66383,0.00015,22.68926]
[1777863742633,39.04,79979.52,9.7,0.66315,0.00015,22.7058]
[1777863743061,39.04,79979.52,9.7,0.66315,0.00015,22.7058]
[1777863743891,39.04,79973.02,9.7,0.66218,0.00015,22.72941]
[1777863744649,39.04,79962.67,9.7,0.66062,0.00015,22.76677]
[1777863745169,39.04,79962.67,9.7,0.66062,0.00015,22.76677]
[1777863745236,39.04,79962.67,9.7,0.66062,0.00015,22.76677]
[1777863745582,39.04,79962.67,9.7,0.66062,0.00015,22.76677]
[1777863745656,39.04,79972.64,9.7,0.66212,0.00015,22.73063]
[1777863746291,39.04,79972.64,9.7,0.66212,0.00015,22.73063]
[1777863746663,39.03,79981.43,9.7,0.6635,0.00015,22.69727]
[1777863747720,39.02,79987.06,9.7,0.66438,0.00015,22.67555]
[1777863749688,39.0,80000.73,9.7,0.6665,0.00015,22.62317]
[1777863750695,39.0,79999.49,9.7,0.66631,0.00015,22.62775]
[1777863751070,39.0,79999.49,9.7,0.66631,0.00015,22.62775]
[1777863751201,39.0,79999.49,9.7,0.66631,0.00015,22.62775]
[1777863751702,39.0,80003.18,9.7,0.66689,0.00015,22.60976]
[1777863752428,39.0,80003.18,9.7,0.66689,0.00015,22.60976]
[1777863752709,38.99,80009.7,9.7,0.66788,0.00015,22.58497]
[1777863754722,38.97,80014.98,9.7,0.66874,0.00015,22.56309]
[1777863759930,38.97,80016.05,9.7,0.66893,0.00015,22.55835]
[1777863759952,38.97,80016.05,9.7,0.66893,0.00015,22.55835]
[1777863759956,38.97,80018.43,9.7,0.66929,0.00015,22.54916]
[1777863760765,38.96,80024.07,9.7,0.67014,0.00015,22.52756]
[1777863765800,38.96,80027.88,9.7,0.67074,0.00015,22.51229]
[1777863770562,38.95,80029.52,9.7,0.671,0.00015,22.50545]
[1777863772172,38.95,80032.49,9.7,0.67145,0.00015,22.4938]
[1777863772852,38.95,80023.83,9.7,0.67017,0.00015,22.5268]
[1777863773910,38.95,80023.83,9.7,0.67017,0.00015,22.5268]
[1777863773970,38.95,80019.25,9.7,0.66949,0.00015,22.54407]
[1777863774907,38.95,80019.25,9.7,0.66949,0.00015,22.54407]
[1777863774943,38.95,80016.24,9.7,0.66904,0.00015,22.55532]
[1777863775408,38.95,80016.24,9.7,0.66904,0.00015,22.55532]
[1777863775873,38.95,80012.43,9.7,0.66847,0.00015,22.56974]
[1777863777585,38.95,80010.69,9.7,0.66821,0.00015,22.5763]
[1777863781121,38.95,80011.86,9.7,0.66839,0.00015,22.57183]
[1777863781137,38.95,80011.86,9.7,0.66839,0.00015,22.57183]
[1777863781264,38.95,80011.86,9.7,0.66839,0.00015,22.57183]
[1777863781423,38.95,80011.86,9.7,0.66839,0.00015,22.57183]
[1777863781915,38.95,80024.88,9.7,0.67034,0.00015,22.5224]
[1777863782922,38.94,80024.4,9.7,0.67027,0.00015,22.52407]
[1777863784830,38.94,80024.86,9.7,0.67035,0.00015,22.52216]
[1777863785615,38.94,80027.76,9.7,0.67078,0.00015,22.51092]
[1777863785943,38.94,80031.9,9.7,0.67141,0.00015,22.49489]
[1777863787958,38.94,80036.93,9.7,0.67217,0.00015,22.47525]
[1777863792993,38.93,80035.77,9.7,0.67202,0.00015,22.47913]
[1777863795934,38.93,80033.59,9.7,0.6717,0.00015,22.48728]
[1777863796014,38.93,80023.77,9.7,0.67024,0.00015,22.52478]
[1777863796244,38.93,80023.77,9.7,0.67024,0.00015,22.52478]
[1777863797021,38.93,80017.64,9.7,0.66933,0.00015,22.54798]
[1777863797937,38.93,80017.64,9.7,0.66933,0.00015,22.54798]
[1777863798081,38.93,80017.64,9.7,0.66933,0.00015,22.54798]
[1777863798436,38.93,80017.64,9.7,0.66933,0.00015,22.54798]
[1777863798520,38.93,80016.42,9.7,0.66914,0.00015,22.55265]
[1777863800940,38.93,80016.03,9.7,0.66908,0.00015,22.55412]
[1777863801049,38.93,80014.62,9.7,0.66887,0.00015,22.55948]
[1777863802441,38.93,80014.62,9.7,0.66887,0.00015,22.55948]
[1777863802542,38.93,80014.68,9.7,0.66888,0.00015,22.55925]
[1777863803442,38.93,80014.68,9.7,0.66888,0.00015,22.55925]
[1777863803543,38.93,80015.97,9.7,0.66908,0.00015,22.55436]
[1777863804542,38.93,80015.97,9.7,0.66908,0.00015,22.55436]
[1777863804642,38.92,80019.58,9.7,0.66962,0.00015,22.54047]
[1777863805077,38.92,80028.91,9.7,0.67102,0.00015,22.50485]
[1777863806084,38.92,80032.53,9.7,0.67156,0.00015,22.49078]
[1777863808099,38.92,80031.98,9.7,0.67149,0.00015,22.49262]
[1777863809106,38.92,80026.66,9.7,0.6707,0.00015,22.5129]
[1777863812127,38.92,80036.69,9.7,0.67224,0.00015,22.46975]
[1777863814141,38.91,80038.65,9.7,0.67254,0.00015,22.46181]
[1777863818996,38.91,80039.02,9.7,0.67261,0.00015,22.46007]
[1777863819246,38.91,80044.93,9.7,0.6735,0.00015,22.43696]
[1777863820183,38.91,80048.69,9.7,0.67406,0.00015,22.42224]
[1777863823204,38.9,80042.06,9.7,0.67308,0.00015,22.44781]
[1777863828239,38.9,80047.88,9.7,0.67396,0.00015,22.42473]
[1777863829940,38.9,80054.99,9.7,0.67502,0.00015,22.39688]
[1777863830594,38.9,80054.99,9.7,0.67502,0.00015,22.39688]
[1777863830720,38.9,80054.99,9.7,0.67502,0.00015,22.39688]
[1777863830922,38.9,80062.25,9.7,0.6761,0.00015,22.36829]
[1777863831537,38.9,80072.08,9.7,0.67756,0.00015,22.32938]
[1777863832267,38.9,80080.68,9.7,0.67884,0.00015,22.29491]
[1777863834005,38.9,80080.68,9.7,0.67884,0.00015,22.29491]
[1777863833274,38.9,80087.24,9.7,0.67982,0.00015,22.26845]
[1777863834962,38.89,80088.63,9.7,0.68003,0.00015,22.26271]
[1777863836886,38.89,80090.08,9.7,0.68025,0.00015,22.25674]
[1777863836990,38.89,80094.63,9.7,0.68092,0.00015,22.23824]
[1777863837302,38.89,80100.85,9.7,0.68184,0.00015,22.21292]
[1777863840775,38.89,80096.65,9.7,0.68124,0.00015,22.22967]
[1777863842337,38.89,80100.46,9.7,0.6818,0.00015,22.21405]
[1777863844351,38.89,80104.22,9.7,0.68236,0.00015,22.19863]
[1777863845358,38.89,80108.56,9.7,0.683,0.00015,22.18087]
[1777863847372,38.89,80113.67,9.7,0.68376,0.00015,22.15989]
[1777863848444,38.89,80113.67,9.7,0.68376,0.00015,22.15989]
[1777863848509,38.88,80118.46,9.7,0.68446,0.00015,22.14016]
[1777863850825,38.88,80119.78,9.7,0.68466,0.00015,22.13469]
[1777863850926,38.88,80116.61,9.7,0.68419,0.00015,22.14776]
[1777863852407,38.88,80121.8,9.7,0.68495,0.00015,22.12637]
[1777863855321,38.88,80124.47,9.7,0.68534,0.00015,22.11532]
[1777863855653,38.88,80128.22,9.7,0.68589,0.00015,22.09979]
[1777863858449,38.88,80134.67,9.7,0.68684,0.00015,22.073]
[1777863859456,38.88,80141.37,9.7,0.68782,0.00015,22.04507]
[1777863862770,38.89,80144.02,9.7,0.6882,0.00015,22.03407]
[1777863864491,38.89,80150.13,9.7,0.68909,0.00015,22.00859]
[1777863867511,38.89,80144.83,9.7,0.68831,0.00015,22.03107]
[1777863868518,38.89,80122.92,9.7,0.6851,0.00015,22.12223]
[1777863869525,38.89,80115.03,9.7,0.68394,0.00015,22.15474]
[1777863872564,38.89,80112.9,9.7,0.68365,0.00015,22.15926]
[1777863873827,38.89,80115.02,9.7,0.68396,0.00015,22.15057]
[1777863873876,38.89,80119.24,9.7,0.68458,0.00015,22.13325]
[1777863874984,38.89,80128.98,9.7,0.68601,0.00015,22.09298]
[1777863876581,38.89,80139.19,9.7,0.68751,0.00015,22.05052]
[1777863878747,38.89,80140.77,9.7,0.68773,0.00015,22.044]
[1777863879602,38.89,80134.6,9.7,0.68683,0.00015,22.06977]
[1777863884637,38.89,80127.94,9.7,0.68585,0.00015,22.09749]
[1777863885644,38.89,80114.56,9.7,0.68389,0.00015,22.15263]
[1777863887060,38.89,80108.39,9.7,0.68298,0.00015,22.17804]
[1777863888665,38.89,80104.87,9.7,0.68245,0.00015,22.19262]
[1777863889491,38.89,80104.87,9.7,0.68245,0.00015,22.19262]
[1777863889671,38.89,80099.93,9.7,0.68172,0.00015,22.21271]
[1777863891686,38.89,80089.65,9.7,0.68021,0.00015,22.25426]
[1777863892693,38.89,80087.13,9.7,0.67984,0.00015,22.26436]
[1777863895371,38.89,80087.31,9.7,0.67987,0.00015,22.26353]
[1777863895772,38.89,80089.79,9.7,0.68024,0.00015,22.25351]
[1777863901756,38.89,80099.23,9.7,0.68164,0.00015,22.21514]
[1777863902763,38.89,80107.05,9.7,0.68279,0.00015,22.18323]
[1777863903770,38.89,80113.3,9.7,0.68371,0.00015,22.1576]
[1777863906791,38.89,80116.84,9.7,0.68424,0.00015,22.14294]
[1777863907798,38.89,80122.55,9.7,0.68508,0.00015,22.11939]
[1777863911888,38.89,80124.07,9.7,0.6853,0.00015,22.11307]
[1777863912833,38.89,80130.58,9.7,0.68625,0.00015,22.08609]
[1777863913840,38.89,80133.79,9.7,0.68672,0.00015,22.07276]
[1777863918875,38.89,80133.64,9.7,0.6867,0.00015,22.07344]
[1777863921896,38.89,80140.87,9.7,0.68776,0.00015,22.04332]
[1777863926931,38.89,80143.3,9.7,0.68811,0.00015,22.03333]
[1777863927938,38.89,80146.63,9.7,0.68859,0.00015,22.01942]
[1777863930959,38.89,80150.83,9.7,0.6892,0.00015,22.00195]
[1777863932775,38.89,80151.75,9.7,0.68936,0.00015,21.99389]
[1777863932839,38.89,80151.75,9.7,0.68936,0.00015,21.99389]
[1777863932973,38.89,80155.39,9.7,0.68988,0.00015,21.97862]
[1777863933560,38.89,80155.39,9.7,0.68988,0.00015,21.97862]
[1777863933979,38.89,80161.47,9.7,0.69077,0.00015,21.95299]
[1777863935331,38.89,80160.13,9.7,0.69057,0.00015,21.95854]
[1777863936508,38.89,80161.48,9.7,0.69078,0.00015,21.95269]
[1777863937001,38.89,80164.77,9.7,0.69126,0.00015,21.93859]
[1777863938011,38.89,80168.54,9.7,0.69181,0.00015,21.92244]
[1777863939337,38.89,80169.07,9.7,0.69189,0.00015,21.92007]
[1777863940025,38.89,80170.56,9.7,0.69211,0.00015,21.91362]
[1777863941032,38.89,80176.66,9.7,0.693,0.00014,21.88745]
[1777863941922,38.89,80176.66,9.7,0.693,0.00014,21.88745]
[1777863942039,38.89,80187.15,9.7,0.69452,0.00014,21.84228]
[1777863943046,38.89,80175.69,9.7,0.69286,0.00015,21.8915]
[1777863945826,38.88,80175.42,9.7,0.69283,0.00015,21.89251]
[1777863948625,38.88,80171.34,9.7,0.69224,0.00015,21.90972]
[1777863949089,38.88,80172.44,9.7,0.6924,0.00015,21.90493]
[1777863952114,38.88,80174.16,9.7,0.69266,0.00015,21.89742]
[1777863952176,38.88,80177.83,9.7,0.69319,0.00014,21.88163]
[1777863953129,38.88,80182.56,9.7,0.69388,0.00014,21.86124]
[1777863956150,38.88,80186.47,9.7,0.69445,0.00014,21.84426]
[1777863957157,38.88,80191.71,9.7,0.69521,0.00014,21.82159]
[1777863958164,38.88,80197.27,9.7,0.69601,0.00014,21.79746]
[1777863959173,38.88,80197.27,9.7,0.69601,0.00014,21.79746]
[1777863960179,38.88,80201.99,9.7,0.69669,0.00014,21.77695]
[1777863962192,38.88,80211.52,9.7,0.69806,0.00014,21.73537]
[1777863965212,38.88,80208.3,9.7,0.69759,0.00014,21.74967]
[1777863967227,38.88,80211.84,9.7,0.6981,0.00014,21.73432]
[1777863972705,38.88,80212.94,9.7,0.69825,0.00014,21.72979]
[1777863972843,38.88,80212.94,9.7,0.69825,0.00014,21.72979]
[1777863978304,38.89,80211.59,9.7,0.69804,0.00014,21.73627]
[1777863981324,38.89,80223.11,9.7,0.69969,0.00014,21.68583]
[1777863983339,38.89,80223.84,9.7,0.69978,0.00014,21.68293]
[1777863986879,38.89,80220.59,9.7,0.6993,0.00014,21.6976]
[1777863987758,38.89,80223.63,9.7,0.69974,0.00014,21.6843]
[1777863988373,38.9,80229.2,9.7,0.70053,0.00014,21.6598]
[1777863989383,38.9,80229.2,9.7,0.70053,0.00014,21.6598]
[1777863990145,38.9,80226.14,9.7,0.70009,0.00014,21.67347]
[1777863990390,38.9,80226.14,9.7,0.70009,0.00014,21.67347]
[1777863990457,38.9,80219.56,9.7,0.69914,0.00014,21.70262]
[1777863991472,38.9,80219.56,9.7,0.69914,0.00014,21.70262]
[1777863991610,38.9,80219.56,9.7,0.69914,0.00014,21.70262]
[1777863994205,38.9,80212.3,9.7,0.69812,0.00014,21.7305]
[1777863994436,38.9,80202.94,9.7,0.69677,0.00014,21.77138]
[1777863995431,38.9,80200.92,9.7,0.69647,0.00014,21.78028]
[1777863996442,38.9,80200.92,9.7,0.69647,0.00014,21.78028]
[1777864000466,38.9,80208.14,9.7,0.69751,0.00014,21.74892]
[1777864001475,38.9,80208.14,9.7,0.69751,0.00014,21.74892]
[1777864001532,38.9,80214.97,9.7,0.69849,0.00014,21.71906]
[1777864006508,38.9,80223.28,9.7,0.69967,0.00014,21.68296]
[1777864008685,38.9,80221.05,9.7,0.69935,0.00014,21.69291]
[1777864008827,38.9,80221.05,9.7,0.69935,0.00014,21.69291]
[1777864008906,38.91,80230.56,9.7,0.70071,0.00014,21.65101]
[1777864010055,38.91,80237.83,9.7,0.70174,0.00014,21.61888]
[1777864011543,38.9,80247.0,9.7,0.70307,0.00014,21.57738]
[1777864012559,38.9,80247.0,9.7,0.70307,0.00014,21.57738]
[1777864012643,38.9,80250.1,9.7,0.70351,0.00014,21.56345]
[1777864015817,38.9,80235.05,9.7,0.70136,0.00014,21.63081]
[1777864016582,38.9,80235.05,9.7,0.70136,0.00014,21.63081]
[1777864016681,38.9,80229.54,9.7,0.70056,0.00014,21.65542]
[1777864021720,38.91,80231.38,9.7,0.70081,0.00014,21.64787]
[1777864023009,38.91,80233.37,9.7,0.70109,0.00014,21.63921]
[1777864023148,38.91,80233.37,9.7,0.70109,0.00014,21.63921]
[1777864023249,38.91,80236.54,9.7,0.70154,0.00014,21.6253]
[1777864023627,38.91,80232.97,9.7,0.70102,0.00014,21.64134]
[1777864024634,38.91,80225.81,9.7,0.69999,0.00014,21.6732]
[1777864025641,38.91,80230.63,9.7,0.70068,0.00014,21.65203]
[1777864027655,38.92,80225.46,9.7,0.69993,0.00014,21.67521]
[1777864029209,38.92,80225.46,9.7,0.69993,0.00014,21.67521]
[1777864029450,38.92,80225.46,9.7,0.69993,0.00014,21.67521]
[1777864029106,38.92,80222.47,9.7,0.69949,0.00014,21.68854]
[1777864030248,38.92,80222.47,9.7,0.69949,0.00014,21.68854]
[1777864029674,38.92,80188.04,9.7,0.69454,0.00014,21.83857]
[1777864030684,38.92,80188.04,9.7,0.69454,0.00014,21.83857]
[1777864030687,38.92,80188.04,9.7,0.69454,0.00014,21.83857]
[1777864031101,38.92,80188.04,9.7,0.69454,0.00014,21.83857]
[1777864031172,38.92,80172.17,9.7,0.69223,0.00015,21.90673]
[1777864031686,38.92,80171.29,9.7,0.69211,0.00015,21.91042]
[1777864033218,38.92,80171.29,9.7,0.69211,0.00015,21.91042]
[1777864033700,38.92,80187.32,9.7,0.69443,0.00014,21.84159]
[1777864034706,38.92,80196.76,9.7,0.6958,0.00014,21.80079]
[1777864035721,38.92,80196.76,9.7,0.6958,0.00014,21.80079]
[1777864035822,38.92,80197.61,9.7,0.69592,0.00014,21.79713]
[1777864037728,38.92,80192.2,9.7,0.69514,0.00014,21.8206]
[1777864038574,38.92,80192.2,9.7,0.69514,0.00014,21.8206]
[1777864038713,38.92,80192.2,9.7,0.69514,0.00014,21.8206]
[1777864039133,38.92,80192.2,9.7,0.69514,0.00014,21.8206]
[1777864039220,38.92,80187.89,9.7,0.69451,0.00014,21.8392]
[1777864039742,38.92,80183.1,9.7,0.69382,0.00014,21.85979]
[1777864040749,38.92,80178.14,9.7,0.6931,0.00014,21.88103]
[1777864042765,38.92,80174.92,9.7,0.69264,0.00014,21.8947]
[1777864047799,38.91,80175.8,9.7,0.69278,0.00014,21.89063]
[1777864051825,38.91,80171.26,9.7,0.69215,0.00015,21.90549]
[1777864052973,38.91,80167.09,9.7,0.69155,0.00015,21.92317]
[1777864053773,38.91,80167.09,9.7,0.69155,0.00015,21.92317]
[1777864053916,38.91,80167.09,9.7,0.69155,0.00015,21.92317]
[1777864053978,38.91,80158.31,9.7,0.69028,0.00015,21.9603]
[1777864057868,38.91,80152.74,9.7,0.68948,0.00015,21.98333]
[1777864058875,38.91,80146.56,9.7,0.68858,0.00015,22.00941]
[1777864059888,38.91,80146.56,9.7,0.68858,0.00015,22.00941]
[1777864059990,38.91,80152.52,9.7,0.68944,0.00015,21.98444]
[1777864060897,38.91,80152.52,9.7,0.68944,0.00015,21.98444]
[1777864060998,38.91,80158.04,9.7,0.69024,0.00015,21.96125]
[1777864061897,38.91,80161.91,9.7,0.6908,0.00015,21.945]
[1777864066931,38.91,80162.29,9.7,0.69087,0.00015,21.94292]
[1777864071484,38.91,80163.03,9.7,0.69099,0.00015,21.93951]
[1777864071622,38.91,80163.03,9.7,0.69099,0.00015,21.93951]
[1777864072132,38.91,80163.03,9.7,0.69099,0.00015,21.93951]
[1777864072223,38.9,80162.82,9.7,0.69097,0.00015,21.94023]
[1777864072974,38.91,80129.93,9.7,0.68616,0.00015,22.07832]
[1777864073481,38.91,80129.93,9.7,0.68616,0.00015,22.07832]
[1777864073653,38.91,80129.93,9.7,0.68616,0.00015,22.07832]
[1777864073990,38.91,80129.93,9.7,0.68616,0.00015,22.07832]
[1777864074317,38.91,80129.93,9.7,0.68616,0.00015,22.07832]
[1777864074061,38.91,80117.2,9.7,0.68429,0.00015,22.13108]
[1777864075158,38.91,80117.2,9.7,0.68429,0.00015,22.13108]
[1777864075233,38.91,80120.1,9.7,0.68471,0.00015,22.11933]
[1777864075999,38.91,80124.3,9.7,0.68532,0.00015,22.1022]
[1777864076340,38.91,80124.3,9.7,0.68532,0.00015,22.1022]
[1777864077004,38.91,80132.55,9.7,0.68652,0.00015,22.06805]
[1777864080147,38.91,80136.71,9.7,0.68713,0.00015,22.05085]
[1777864082039,38.91,80143.33,9.7,0.68809,0.00015,22.02332]
[1777864084334,38.91,80146.87,9.7,0.68861,0.00015,22.00863]
[1777864085060,38.91,80147.9,9.7,0.68875,0.00015,22.00439]
[1777864086067,38.91,80152.19,9.7,0.68938,0.00015,21.98643]
[1777864087078,38.91,80152.19,9.7,0.68938,0.00015,21.98643]
[1777864087271,38.91,80158.29,9.7,0.69026,0.00015,21.9608]
[1777864087916,38.91,80158.29,9.7,0.69026,0.00015,21.9608]
[1777864088059,38.91,80158.29,9.7,0.69026,0.00015,21.9608]
[1777864088081,38.91,80162.86,9.7,0.69093,0.00015,21.94133]
[1777864089088,38.91,80167.51,9.7,0.69161,0.00015,21.92148]
[1777864090095,38.91,80171.02,9.7,0.69212,0.00015,21.90644]
[1777864095130,38.91,80172.53,9.7,0.69235,0.00015,21.8996]
[1777864099158,38.91,80169.07,9.7,0.69186,0.00015,21.91406]
[1777864103186,38.9,80174.32,9.7,0.69263,0.00015,21.89135]
[1777864104195,38.9,80187.89,9.7,0.6946,0.00014,21.83303]
[1777864105203,38.9,80190.37,9.7,0.69496,0.00014,21.82232]
[1777864107217,38.9,80196.34,9.7,0.69582,0.00014,21.79649]
[1777864108224,38.9,80199.37,9.7,0.69626,0.00014,21.78336]
[1777864113259,38.91,80205.54,9.7,0.69717,0.00014,21.75234]
[1777864114265,38.91,80198.51,9.7,0.69615,0.00014,21.78299]
[1777864119300,38.91,80201.83,9.7,0.69663,0.00014,21.76869]
[1777864120308,38.91,80204.97,9.7,0.69708,0.00014,21.75504]
[1777864123329,38.91,80194.78,9.7,0.69561,0.00014,21.79946]
[1777864124336,38.91,80190.8,9.7,0.69503,0.00014,21.81668]
[1777864129588,38.91,80192.23,9.7,0.69524,0.00014,21.81046]
[1777864129634,38.91,80196.75,9.7,0.69589,0.00014,21.79087]
[1777864131857,38.91,80199.65,9.7,0.69631,0.00014,21.77828]
[1777864131897,38.91,80199.65,9.7,0.69631,0.00014,21.77828]
[1777864131986,38.91,80205.36,9.7,0.69713,0.00014,21.75346]
[1777864132397,38.91,80208.57,9.7,0.6976,0.00014,21.73945]
[1777864133403,38.91,80211.79,9.7,0.69806,0.00014,21.72541]
[1777864134413,38.91,80211.79,9.7,0.69806,0.00014,21.72541]
[1777864134455,38.91,80210.0,9.7,0.6978,0.00014,21.73331]
[1777864135420,38.91,80210.0,9.7,0.6978,0.00014,21.73331]
[1777864135521,38.91,80207.58,9.7,0.69745,0.00014,21.74396]
[1777864136425,38.91,80204.07,9.7,0.69694,0.00014,21.75934]
[1777864141460,38.91,80210.72,9.7,0.69789,0.00014,21.73051]
[1777864143464,38.91,80212.08,9.5,0.69808,0.00014,21.72461]
[1777864143473,38.91,80212.08,9.5,0.69808,0.00014,21.72461]
[1777864143652,38.91,80216.61,9.5,0.69873,0.00014,21.70489]
[1777864144491,38.91,80216.61,9.5,0.69873,0.00014,21.70489]
[1777864144974,38.91,80227.88,9.5,0.70035,0.00014,21.65526]
[1777864145489,38.91,80233.59,9.5,0.70117,0.00014,21.62997]
[1777864146856,38.91,80238.17,9.5,0.70181,0.00014,21.60981]
[1777864147930,38.91,80235.07,9.5,0.70137,0.00014,21.62359]
[1777864149518,38.91,80240.73,9.5,0.70218,0.00014,21.5984]
[1777864154553,38.91,80241.81,9.5,0.70234,0.00014,21.59335]
[1777864159614,38.92,80243.34,9.5,0.70254,0.00014,21.58716]
[1777864159615,38.92,80243.34,9.5,0.70254,0.00014,21.58716]
[1777864159713,38.92,80243.34,9.5,0.70254,0.00014,21.58716]
[1777864159832,38.92,80243.34,9.5,0.70254,0.00014,21.58716]
[1777864159923,38.92,80245.4,9.5,0.70284,0.00014,21.5779]
[1777864161601,38.92,80249.2,9.5,0.70338,0.00014,21.56082]
[1777864164632,38.92,80250.24,9.5,0.70352,0.00014,21.55633]
[1777864164731,38.92,80250.24,9.5,0.70352,0.00014,21.55633]
[1777864164885,38.92,80249.99,9.5,0.70349,0.00014,21.55742]
[1777864165416,38.92,80249.99,9.5,0.70349,0.00014,21.55742]
[1777864165601,38.92,80249.99,9.5,0.70349,0.00014,21.55742]
[1777864165825,38.92,80249.99,9.5,0.70349,0.00014,21.55742]
[1777864166079,38.92,80249.99,9.5,0.70349,0.00014,21.55742]
[1777864166181,38.92,80266.68,9.5,0.70587,0.00014,21.48224]
[1777864166853,38.92,80266.68,9.5,0.70587,0.00014,21.48224]
[1777864167245,38.92,80270.56,9.5,0.70641,0.00014,21.46471]
[1777864167644,38.92,80283.4,9.5,0.70823,0.00014,21.40631]
[1777864168660,38.92,80283.4,9.5,0.70823,0.00014,21.40631]
[1777864168754,38.92,80280.32,9.5,0.70779,0.00014,21.42049]
[1777864173686,38.92,80290.1,9.5,0.70919,0.00014,21.37195]
[1777864174446,38.92,80290.1,9.5,0.70919,0.00014,21.37195]
[1777864175100,38.92,80294.85,9.5,0.70986,0.00014,21.34998]
[1777864176390,38.92,80298.45,9.5,0.71038,0.00014,21.33326]
[1777864178721,38.92,80294.64,9.5,0.70985,0.00014,21.35041]
[1777864180735,38.92,80273.9,9.5,0.70692,0.00014,21.44522]
[1777864181741,38.92,80261.13,9.5,0.7051,0.00014,21.50309]
[1777864182756,38.92,80261.13,9.5,0.7051,0.00014,21.50309]
[1777864182858,38.92,80262.43,9.5,0.70529,0.00014,21.49722]
[1777864184764,38.92,80258.95,9.5,0.70479,0.00014,21.51291]
[1777864187897,38.92,80259.2,9.5,0.70483,0.00014,21.51177]
[1777864188792,38.92,80254.77,9.5,0.7042,0.00014,21.5317]
[1777864191185,38.92,80255.23,9.5,0.70426,0.00014,21.52961]
[1777864191243,38.92,80249.31,9.5,0.70342,0.00014,21.55619]
[1777864191609,38.92,80249.31,9.5,0.70342,0.00014,21.55619]
[1777864191813,38.92,80235.96,9.5,0.70151,0.00014,21.61599]
[1777864192820,38.92,80225.97,9.5,0.70007,0.00014,21.66042]
[1777864194834,38.92,80217.78,9.5,0.69889,0.00014,21.69675]
[1777864195841,38.92,80213.78,9.5,0.69831,0.00014,21.7144]
[1777864196848,38.92,80206.77,9.5,0.6973,0.00014,21.74513]
[1777864197857,38.92,80206.77,9.5,0.6973,0.00014,21.74513]
[1777864198443,38.92,80202.49,9.5,0.69668,0.00014,21.76383]
[1777864198902,38.92,80202.49,9.5,0.69668,0.00014,21.76383]
[1777864198978,38.92,80199.29,9.5,0.69622,0.00014,21.77777]
[1777864202864,38.92,80199.25,9.5,0.69621,0.00014,21.778]
[1777864203260,38.92,80203.29,9.5,0.69679,0.00014,21.76046]
[1777864207432,38.93,80215.59,9.5,0.69856,0.00014,21.70689]
[1777864207929,38.93,80215.59,9.5,0.69856,0.00014,21.70689]
[1777864208025,38.93,80214.34,9.5,0.69837,0.00014,21.71246]
[1777864209941,38.93,80210.73,9.5,0.69785,0.00014,21.72842]
[1777864210953,38.93,80210.73,9.5,0.69785,0.00014,21.72842]
[1777864211055,38.93,80212.55,9.5,0.69811,0.00014,21.72053]
[1777864213969,38.93,80206.38,9.5,0.69721,0.00014,21.7477]
[1777864219249,38.93,80205.67,9.5,0.69711,0.00014,21.75099]
[1777864219343,38.93,80202.59,9.5,0.69666,0.00014,21.76444]
[1777864221022,38.93,80209.83,9.5,0.6977,0.00014,21.73295]
[1777864224043,38.93,80215.44,9.5,0.6985,0.00014,21.70861]
[1777864225053,38.93,80215.44,9.5,0.6985,0.00014,21.70861]
[1777864225428,38.93,80217.35,9.5,0.69877,0.00014,21.70032]
[1777864227064,38.93,80214.28,9.5,0.69833,0.00014,21.71397]
[1777864232099,38.94,80212.62,9.5,0.6981,0.00014,21.71737]
[1777864233108,38.94,80212.62,9.5,0.6981,0.00014,21.71737]
[1777864233210,38.94,80213.09,9.5,0.69817,0.00014,21.71539]
[1777864234120,38.94,80213.09,9.5,0.69817,0.00014,21.71539]
[1777864234174,38.94,80213.27,9.5,0.69819,0.00014,21.71469]
[1777864236134,38.94,80212.81,9.5,0.69812,0.00014,21.71678]
[1777864236159,38.94,80223.01,9.5,0.69958,0.00014,21.67209]
[1777864237140,38.94,80223.01,9.5,0.69958,0.00014,21.67209]
[1777864237241,38.94,80226.25,9.5,0.70004,0.00014,21.65789]
[1777864238141,38.94,80232.78,9.5,0.70098,0.00014,21.62911]
[1777864241161,38.94,80235.76,9.5,0.70139,0.00014,21.61628]
[1777864245190,38.95,80247.13,9.5,0.703,0.00014,21.56616]
[1777864246197,38.95,80253.66,9.5,0.70392,0.00014,21.53711]
[1777864247204,38.95,80257.16,9.5,0.70442,0.00014,21.5216]
[1777864250563,38.95,80258.75,9.5,0.70464,0.00014,21.51443]
[1777864251231,38.95,80264.04,9.5,0.7054,0.00014,21.49059]
[1777864256267,38.95,80263.81,9.5,0.70536,0.00014,21.49172]
[1777864257354,38.95,80263.81,9.5,0.70536,0.00014,21.49172]
[1777864257383,38.95,80263.81,9.5,0.70536,0.00014,21.49172]
[1777864257494,38.95,80276.53,9.5,0.70716,0.00014,21.43413]
[1777864257919,38.95,80276.53,9.5,0.70716,0.00014,21.43413]
[1777864258298,38.95,80276.53,9.5,0.70716,0.00014,21.43413]
[1777864258341,38.95,80276.53,9.5,0.70716,0.00014,21.43413]
[1777864258399,38.95,80286.45,9.5,0.70857,0.00014,21.38869]
[1777864259516,38.95,80286.45,9.5,0.70857,0.00014,21.38869]
[1777864260308,38.95,80291.68,9.5,0.70931,0.00014,21.36469]
[1777864262837,38.95,80293.33,9.5,0.70954,0.00014,21.3574]
[1777864262874,38.95,80293.33,9.5,0.70954,0.00014,21.3574]
[1777864263331,38.95,80297.12,9.5,0.71007,0.00014,21.34013]
[1777864266352,38.95,80292.07,9.5,0.70934,0.00014,21.36379]
[1777864268366,38.95,80288.85,9.5,0.7089,0.00014,21.37832]
[1777864273402,38.95,80289.28,9.5,0.70897,0.00014,21.37589]
[1777864278438,38.94,80290.19,9.5,0.70912,0.00014,21.3709]
[1777864279445,38.94,80277.56,9.5,0.70734,0.00014,21.4284]
[1777864280452,38.94,80271.94,9.5,0.70655,0.00014,21.45376]
[1777864280880,38.94,80271.94,9.5,0.70655,0.00014,21.45376]
[1777864280917,38.94,80271.94,9.5,0.70655,0.00014,21.45376]
[1777864281459,38.94,80270.1,9.5,0.70629,0.00014,21.4619]
[1777864284480,38.94,80276.69,9.5,0.70723,0.00014,21.4319]
[1777864285486,38.94,80279.89,9.5,0.70768,0.00014,21.41741]
[1777864286500,38.94,80279.89,9.5,0.70768,0.00014,21.41741]
[1777864287501,38.94,80283.1,9.5,0.70813,0.00014,21.40295]
[1777864288508,38.94,80286.01,9.5,0.70854,0.00014,21.38976]
[1777864290522,38.94,80282.87,9.5,0.70809,0.00014,21.40434]
[1777864291529,38.95,80279.47,9.5,0.70763,0.00014,21.41562]
[1777864295559,38.95,80279.06,9.5,0.70757,0.00014,21.41777]
[1777864295593,38.95,80277.88,9.5,0.7074,0.00014,21.42323]
[1777864298492,38.95,80278.24,9.5,0.70744,0.00014,21.42168]
[1777864298532,38.95,80278.24,9.5,0.70744,0.00014,21.42168]
[1777864298508,38.95,80279.92,9.5,0.70768,0.00014,21.41421]
[1777864298578,38.95,80279.5,9.5,0.70762,0.00014,21.41612]
[1777864299585,38.95,80286.26,9.5,0.70857,0.00014,21.38537]
[1777864300599,38.95,80286.26,9.5,0.70857,0.00014,21.38537]
[1777864300658,38.95,80290.98,9.5,0.70923,0.00014,21.36386]
[1777864301599,38.95,80295.38,9.5,0.70985,0.00014,21.34379]
[1777864306634,38.96,80294.43,9.5,0.70969,0.00014,21.34895]
[1777864309310,38.96,80294.77,9.5,0.70975,0.00014,21.34724]
[1777864310303,38.95,80296.73,9.5,0.71003,0.00014,21.33795]
[1777864310334,38.95,80333.34,9.5,0.71517,0.00014,21.16792]
[1777864311298,38.95,80358.28,9.5,0.71865,0.00014,21.05006]
[1777864311673,38.95,80358.28,9.5,0.71865,0.00014,21.05006]
[1777864312355,38.95,80371.59,9.5,0.72049,0.00014,20.98674]
[1777864313497,38.95,80371.59,9.5,0.72049,0.00014,20.98674]
[1777864313528,38.95,80371.96,9.5,0.72053,0.00014,20.98517]
[1777864313682,38.95,80367.3,9.5,0.71989,0.00014,21.00744]
[1777864315224,38.95,80367.3,9.5,0.71989,0.00014,21.00744]
[1777864315268,38.95,80367.3,9.5,0.71989,0.00014,21.00744]
[1777864315697,38.96,80373.1,9.5,0.72068,0.00014,20.98009]
[1777864316704,38.96,80377.51,9.5,0.72128,0.00014,20.95914]
[1777864319725,38.96,80385.61,9.5,0.72239,0.00014,20.92075]
[1777864323526,38.97,80388.33,9.5,0.72274,0.00014,20.90865]
[1777864323753,38.97,80398.87,9.5,0.72418,0.00014,20.858]
[1777864324760,38.97,80403.02,9.5,0.72474,0.00014,20.83822]
[1777864325781,38.97,80403.02,9.5,0.72474,0.00014,20.83822]
[1777864325808,38.97,80406.55,9.5,0.72521,0.00014,20.82143]
[1777864327781,38.98,80402.05,9.5,0.72458,0.00014,20.84378]
[1777864328791,38.98,80402.05,9.5,0.72458,0.00014,20.84378]
[1777864328892,38.98,80403.31,9.5,0.72475,0.00014,20.83777]
[1777864329797,38.98,80403.31,9.5,0.72475,0.00014,20.83777]
[1777864329867,38.98,80405.2,9.5,0.72501,0.00014,20.82869]
[1777864330802,38.98,80398.68,9.5,0.72411,0.00014,20.86044]
[1777864331811,38.98,80398.68,9.5,0.72411,0.00014,20.86044]
[1777864332504,38.98,80398.68,9.5,0.72411,0.00014,20.86044]
[1777864332542,38.98,80398.68,9.5,0.72411,0.00014,20.86044]
[1777864331913,38.98,80392.26,9.5,0.72321,0.00014,20.89233]
[1777864332816,38.98,80396.44,9.5,0.72377,0.00014,20.87265]
[1777864333831,38.98,80407.29,9.5,0.72525,0.00014,20.82004]
[1777864334835,38.98,80407.29,9.5,0.72525,0.00014,20.82004]
[1777864335310,38.98,80407.29,9.5,0.72525,0.00014,20.82004]
[1777864335598,38.98,80407.29,9.5,0.72525,0.00014,20.82004]
[1777864335386,38.99,80418.28,9.5,0.72674,0.00014,20.76736]
[1777864336450,38.99,80418.28,9.5,0.72674,0.00014,20.76736]
[1777864336456,38.99,80428.4,9.5,0.72809,0.00014,20.71878]
[1777864336844,39.0,80432.17,9.5,0.72857,0.00014,20.70173]
[1777864337851,39.02,80411.64,9.5,0.7257,0.00014,20.80462]
[1777864339580,39.04,80400.59,9.5,0.72409,0.00014,20.86164]
[1777864339615,39.04,80400.59,9.5,0.72409,0.00014,20.86164]
[1777864339847,39.04,80400.59,9.5,0.72409,0.00014,20.86164]
[1777864339868,39.04,80400.59,9.5,0.72409,0.00014,20.86164]
[1777864339887,39.05,80396.81,9.5,0.7235,0.00014,20.88267]
[1777864340690,39.05,80396.81,9.5,0.7235,0.00014,20.88267]
[1777864340872,39.07,80387.54,9.5,0.72214,0.00014,20.93026]
[1777864341879,39.08,80380.01,9.5,0.72104,0.00014,20.96877]
[1777864344900,39.12,80386.43,9.5,0.72176,0.00014,20.9441]
[1777864345907,39.13,80394.05,9.5,0.72274,0.00014,20.90988]
[1777864346914,39.14,80391.18,9.5,0.72228,0.00014,20.92628]
[1777864349454,39.16,80389.57,9.5,0.72199,0.00014,20.93641]
[1777864349492,39.16,80389.57,9.5,0.72199,0.00014,20.93641]
[1777864349523,39.17,80386.16,9.5,0.72146,0.00014,20.95501]
[1777864349937,39.18,80382.42,9.5,0.72089,0.00014,20.97493]
[1777864350944,39.18,80385.1,9.5,0.72125,0.00014,20.96235]
[1777864351951,39.18,80382.32,9.5,0.72089,0.00014,20.97141]
[1777864353967,39.19,80376.66,9.5,0.7201,0.00014,20.99869]
[1777864354974,39.19,80372.56,9.5,0.71953,0.00014,21.0183]
[1777864358246,39.19,80377.86,9.5,0.72025,0.00014,20.99362]
[1777864359110,39.19,80377.86,9.5,0.72025,0.00014,20.99362]
[1777864360362,39.19,80359.78,9.5,0.71775,0.00014,21.07944]
[1777864361017,39.19,80349.24,9.5,0.71629,0.00014,21.129]
[1777864362031,39.19,80349.24,9.5,0.71629,0.00014,21.129]
[1777864362035,39.19,80349.06,9.5,0.71626,0.00014,21.12988]
[1777864365097,39.2,80347.51,9.5,0.71604,0.00014,21.13753]
[1777864365134,39.2,80347.51,9.5,0.71604,0.00014,21.13753]
[1777864369073,39.26,80341.95,9.5,0.71497,0.00014,21.1739]
[1777864370080,39.28,80338.71,9.5,0.71443,0.00014,21.19198]
[1777864372094,39.31,80335.55,9.5,0.71384,0.00014,21.21218]
[1777864374108,39.34,80331.95,9.5,0.71319,0.00014,21.23388]
[1777864375115,39.36,80337.8,9.5,0.71394,0.00014,21.20926]
[1777864376391,39.36,80337.8,9.5,0.71394,0.00014,21.20926]
[1777864376536,39.36,80337.8,9.5,0.71394,0.00014,21.20926]
[1777864376577,39.36,80337.8,9.5,0.71394,0.00014,21.20926]
[1777864376568,39.37,80339.39,9.5,0.71408,0.00014,21.20452]
[1777864376991,39.37,80339.39,9.5,0.71408,0.00014,21.20452]
[1777864377097,39.37,80339.39,9.5,0.71408,0.00014,21.20452]
[1777864377131,39.37,80366.25,9.5,0.71779,0.00014,21.07959]
[1777864378139,39.38,80366.04,9.5,0.71776,0.00014,21.08084]
[1777864379175,39.38,80366.04,9.5,0.71776,0.00014,21.08084]
[1777864380701,39.38,80365.78,9.5,0.71768,0.00014,21.08336]
[1777864381141,39.38,80365.78,9.5,0.71768,0.00014,21.08336]
[1777864383176,39.39,80369.97,9.5,0.71821,0.00014,21.06558]
[1777864384587,39.39,80369.97,9.5,0.71821,0.00014,21.06558]
[1777864384624,39.4,80377.57,9.5,0.71923,0.00014,21.03057]
[1777864385476,39.4,80380.51,9.5,0.71961,0.00014,21.01778]
[1777864387217,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864387673,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864387850,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864387931,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864388093,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864388591,39.42,80376.12,9.5,0.71894,0.00014,21.04073]
[1777864388590,39.42,80364.87,9.5,0.71737,0.00014,21.09434]
[1777864389487,39.42,80364.87,9.5,0.71737,0.00014,21.09434]
[1777864389588,39.43,80360.19,9.5,0.71672,0.00014,21.11651]
[1777864389872,39.43,80360.19,9.5,0.71672,0.00014,21.11651]
[1777864390602,39.43,80360.19,9.5,0.71672,0.00014,21.11651]
[1777864390864,39.43,80358.93,9.5,0.71654,0.00014,21.12249]
[1777864391434,39.43,80358.93,9.5,0.71654,0.00014,21.12249]
[1777864392382,39.43,80359.41,9.5,0.71661,0.00014,21.1203]
[1777864392383,39.43,80355.91,9.5,0.71612,0.00014,21.13664]
[1777864396280,39.44,80347.89,9.5,0.71494,0.00014,21.17646]
[1777864397287,39.46,80330.15,9.5,0.71242,0.00014,21.26066]
[1777864398294,39.47,80326.11,9.5,0.71181,0.00014,21.28082]
[1777864400308,39.49,80321.7,9.5,0.71111,0.00014,21.30384]
[1777864405344,39.52,80321.33,9.5,0.7109,0.00014,21.31105]
[1777864409372,39.55,80318.02,9.5,0.71033,0.00014,21.33004]
[1777864411175,39.55,80317.95,9.5,0.71029,0.00014,21.33119]
[1777864411386,39.56,80313.79,9.5,0.70972,0.00014,21.34647]
[1777864411801,39.56,80313.79,9.5,0.70972,0.00014,21.34647]
[1777864412392,39.56,80306.46,9.5,0.70868,0.00014,21.38011]
[1777864417684,39.56,80304.69,9.5,0.70844,0.00014,21.38816]
[1777864421252,39.56,80303.0,9.5,0.7082,0.00014,21.39587]
[1777864421282,39.56,80303.0,9.5,0.7082,0.00014,21.39587]
[1777864421328,39.56,80303.0,9.5,0.7082,0.00014,21.39587]
[1777864421582,39.56,80303.0,9.5,0.7082,0.00014,21.39587]
[1777864422463,39.56,80310.76,9.5,0.70927,0.00014,21.361]
[1777864426920,39.57,80312.88,9.5,0.70953,0.00014,21.35263]
[1777864427501,39.57,80316.61,9.5,0.71005,0.00014,21.33584]
[1777864429517,39.57,80319.58,9.5,0.71046,0.00014,21.32236]
[1777864430577,39.57,80319.58,9.5,0.71046,0.00014,21.32236]
[1777864430642,39.57,80313.42,9.5,0.70961,0.00014,21.35031]
[1777864431531,39.57,80308.87,9.5,0.70897,0.00014,21.37088]
[1777864432538,39.57,80301.34,9.5,0.70792,0.00014,21.40476]
[1777864434552,39.57,80297.72,9.5,0.70742,0.00014,21.42099]
[1777864436566,39.57,80294.67,9.5,0.70699,0.00014,21.43462]
[1777864441601,39.57,80292.59,9.5,0.70671,0.00014,21.4438]
[1777864446636,39.57,80293.95,9.5,0.7069,0.00014,21.43758]
[1777864451672,39.57,80294.92,9.5,0.70704,0.00014,21.43306]
[1777864455571,39.57,80293.44,9.5,0.70684,0.00014,21.43953]
[1777864455918,39.57,80293.43,9.5,0.70684,0.00014,21.43953]
[1777864459746,39.57,80294.32,9.5,0.70696,0.00014,21.43568]
[1777864460746,39.57,80308.12,9.5,0.70888,0.00014,21.37369]
[1777864462760,39.57,80313.34,9.5,0.70961,0.00014,21.35011]
[1777864463912,39.57,80313.34,9.5,0.70961,0.00014,21.35011]
[1777864466789,39.57,80304.67,9.5,0.7084,0.00014,21.38925]
[1777864468348,39.57,80304.67,9.5,0.7084,0.00014,21.38925]
[1777864468365,39.57,80304.67,9.5,0.7084,0.00014,21.38925]
[1777864468511,39.57,80304.67,9.5,0.7084,0.00014,21.38925]
[1777864468712,39.57,80304.67,9.5,0.7084,0.00014,21.38925]
[1777864468525,39.57,80296.95,9.5,0.70733,0.00014,21.42389]
[1777864468848,39.57,80296.95,9.5,0.70733,0.00014,21.42389]
[1777864469339,39.57,80296.95,9.5,0.70733,0.00014,21.42389]
[1777864469421,39.57,80314.23,9.5,0.70973,0.00014,21.34619]
[1777864469811,39.57,80334.85,9.5,0.71259,0.00014,21.25252]
[1777864470817,39.57,80334.2,9.5,0.7125,0.00014,21.25554]
[1777864472529,39.57,80334.2,9.5,0.7125,0.00014,21.25554]
[1777864472559,39.57,80330.03,9.5,0.71195,0.00014,21.27018]
[1777864472832,39.57,80326.31,9.5,0.71143,0.00014,21.28711]
[1777864475853,39.57,80319.01,9.5,0.71041,0.00014,21.32056]
[1777864476860,39.57,80312.82,9.5,0.70955,0.00014,21.34864]
[1777864479538,39.57,80311.89,9.5,0.70942,0.00014,21.35289]
[1777864480085,39.57,80310.9,9.5,0.70928,0.00014,21.35742]
[1777864480127,39.57,80324.39,9.5,0.71115,0.00014,21.29638]
[1777864480891,39.57,80342.26,9.5,0.71362,0.00014,21.21485]
[1777864481897,39.57,80336.59,9.5,0.71284,0.00014,21.2409]
[1777864483754,39.58,80334.85,9.5,0.71259,0.00014,21.24916]
[1777864487939,39.58,80330.33,9.5,0.71194,0.00014,21.27043]
[1777864488947,39.58,80326.91,9.5,0.71147,0.00014,21.28611]
[1777864489955,39.58,80323.04,9.5,0.71093,0.00014,21.30369]
[1777864490839,39.58,80323.04,9.5,0.71093,0.00014,21.30369]
[1777864490877,39.58,80323.04,9.5,0.71093,0.00014,21.30369]
[1777864491087,39.58,80323.04,9.5,0.71093,0.00014,21.30369]
[1777864491134,39.58,80321.62,9.5,0.71073,0.00014,21.31031]
[1777864496655,39.58,80319.57,9.5,0.71044,0.00014,21.31986]
[1777864497282,39.58,80319.39,9.5,0.71041,0.00014,21.32073]
[1777864497468,39.58,80319.39,9.5,0.71041,0.00014,21.32073]
[1777864497546,39.58,80340.42,9.5,0.71332,0.00014,21.22504]
[1777864498012,39.58,80362.66,9.5,0.71638,0.00014,21.12244]
[1777864499019,39.58,80361.15,9.5,0.71618,0.00014,21.12938]
[1777864500885,39.58,80360.07,9.5,0.71603,0.00014,21.13432]
[1777864501038,39.58,80361.58,9.5,0.71624,0.00014,21.12726]
[1777864502045,39.58,80365.72,9.5,0.71681,0.00014,21.10801]
[1777864506748,39.58,80364.23,9.5,0.71661,0.00014,21.11479]
[1777864507120,39.58,80361.32,9.5,0.71621,0.00014,21.12816]
[1777864508126,39.58,80357.74,9.5,0.71572,0.00014,21.14466]
[1777864510143,39.58,80345.52,9.5,0.71404,0.00014,21.20092]
[1777864514171,39.58,80340.52,9.5,0.71333,0.00014,21.22451]
[1777864516185,39.59,80334.94,9.5,0.71256,0.00014,21.25033]
[1777864520213,39.59,80328.34,9.5,0.71163,0.00014,21.2809]
[1777864521220,39.59,80322.73,9.5,0.71085,0.00014,21.30648]
[1777864522227,39.59,80315.3,9.5,0.70982,0.00014,21.34017]
[1777864524241,39.59,80301.22,9.5,0.70786,0.00014,21.40358]
[1777864525248,39.59,80294.49,9.5,0.70692,0.00014,21.43365]
[1777864529769,39.59,80292.94,9.5,0.70671,0.00014,21.44042]
[1777864529303,39.59,80296.94,9.5,0.70727,0.00014,21.42251]
[1777864529848,39.59,80296.94,9.5,0.70727,0.00014,21.42251]
[1777864530290,39.59,80296.94,9.5,0.70727,0.00014,21.42251]
[1777864530314,39.59,80313.99,9.5,0.70964,0.00014,21.3459]
[1777864531298,39.59,80315.12,9.5,0.70982,0.00014,21.3365]
[1777864533378,39.59,80316.28,9.5,0.70998,0.00014,21.33131]
[1777864533617,39.59,80313.33,9.5,0.70957,0.00014,21.34468]
[1777864534451,39.59,80313.33,9.5,0.70957,0.00014,21.34468]
[1777864534553,39.59,80307.42,9.5,0.70875,0.00014,21.37135]
[1777864534896,39.59,80307.42,9.5,0.70875,0.00014,21.37135]
[1777864535144,39.59,80307.42,9.5,0.70875,0.00014,21.37135]
[1777864535327,39.59,80311.11,9.5,0.70926,0.00014,21.35476]
[1777864537571,39.59,80313.22,9.5,0.70955,0.00014,21.34528]
[1777864538238,39.59,80313.14,9.5,0.70954,0.00014,21.34568]
[1777864538348,39.59,80316.39,9.5,0.70999,0.00014,21.33106]
[1777864538954,39.59,80316.39,9.5,0.70999,0.00014,21.33106]
[1777864539675,39.59,80316.39,9.5,0.70999,0.00014,21.33106]
[1777864539678,39.59,80311.69,9.5,0.70934,0.00014,21.35233]
[1777864542376,39.59,80307.92,9.5,0.70881,0.00014,21.36941]
[1777864542958,39.59,80307.92,9.5,0.70881,0.00014,21.36941]
[1777864543384,39.59,80319.55,9.5,0.71042,0.00014,21.31696]
[1777864544390,39.59,80322.21,9.5,0.71079,0.00014,21.305]
[1777864546804,39.59,80322.29,9.5,0.7108,0.00014,21.30473]
[1777864546807,39.59,80322.41,9.5,0.71081,0.00014,21.30427]
[1777864551443,39.6,80317.21,9.5,0.71008,0.00014,21.32827]
[1777864552502,39.6,80317.21,9.5,0.71008,0.00014,21.32827]
[1777864552584,39.6,80312.59,9.5,0.70944,0.00014,21.3492]
[1777864553454,39.6,80309.45,9.5,0.709,0.00014,21.36339]
[1777864554867,39.6,80309.53,9.5,0.70901,0.00014,21.36307]
[1777864555467,39.6,80310.44,9.5,0.70913,0.00014,21.35901]
[1777864557482,39.6,80305.53,9.5,0.70845,0.00014,21.38116]
[1777864559496,39.6,80310.18,9.5,0.70909,0.00014,21.3603]
[1777864560480,39.6,80310.18,9.5,0.70909,0.00014,21.3603]
[1777864560825,39.6,80310.18,9.5,0.70909,0.00014,21.3603]
[1777864561509,39.6,80305.37,9.5,0.70842,0.00014,21.38201]
[1777864562517,39.6,80301.53,9.5,0.70789,0.00014,21.39926]
[1777864563524,39.6,80294.34,9.5,0.70689,0.00014,21.43141]
[1777864564874,39.6,80292.09,9.5,0.70657,0.00014,21.44142]
[1777864565538,39.6,80285.28,9.5,0.70562,0.00014,21.47167]
[1777864566545,39.6,80281.45,9.5,0.70509,0.00014,21.48859]
[1777864567552,39.6,80277.14,9.5,0.70449,0.00014,21.50757]
[1777864572589,39.59,80278.35,9.5,0.70467,0.00014,21.50175]
[1777864577624,39.59,80280.94,9.5,0.70505,0.00014,21.48985]
[1777864582658,39.59,80280.15,9.5,0.70495,0.00014,21.49295]
[1777864584673,39.59,80283.43,9.5,0.70541,0.00014,21.47825]
[1777864586687,39.59,80278.86,9.5,0.70478,0.00014,21.49835]
[1777864587376,39.59,80278.86,9.5,0.70478,0.00014,21.49835]
[1777864587693,39.59,80275.47,9.5,0.70431,0.00014,21.51325]
[1777864592729,39.58,80270.19,9.5,0.7036,0.00014,21.53192]
[1777864597764,39.58,80271.02,9.5,0.70374,0.00014,21.52759]
[1777864599024,39.58,80269.64,9.5,0.70355,0.00014,21.53353]
[1777864602799,39.58,80264.46,9.5,0.70281,0.00014,21.55653]
[1777864606804,39.58,80263.73,9.5,0.7027,0.00014,21.56005]
[1777864606830,39.58,80254.9,9.5,0.70146,0.00014,21.59879]
[1777864606917,39.58,80254.9,9.5,0.70146,0.00014,21.59879]
[1777864607077,39.58,80254.9,9.5,0.70146,0.00014,21.59879]
[1777864607324,39.58,80254.9,9.5,0.70146,0.00014,21.59879]
[1777864607837,39.58,80250.73,9.5,0.70087,0.00014,21.61703]
[1777864612872,39.59,80249.44,9.5,0.70068,0.00014,21.62292]
[1777864616900,39.59,80253.97,9.5,0.70131,0.00014,21.60342]
[1777864620928,39.59,80260.17,9.5,0.70217,0.00014,21.57664]
[1777864623627,39.59,80253.53,9.5,0.70124,0.00014,21.60566]
[1777864623957,39.59,80253.53,9.5,0.70124,0.00014,21.60566]
[1777864624784,39.59,80249.23,9.5,0.70063,0.00014,21.62445]
[1777864624956,39.59,80243.79,9.5,0.69986,0.00014,21.64806]
[1777864626463,39.59,80243.79,9.5,0.69986,0.00014,21.64806]
[1777864626560,39.59,80238.45,9.5,0.69911,0.00014,21.67125]
[1777864627464,39.59,80238.45,9.5,0.69911,0.00014,21.67125]
[1777864627962,39.59,80238.28,9.5,0.69908,0.00014,21.672]
[1777864629462,39.59,80237.89,9.5,0.69903,0.00014,21.67368]
[1777864630998,39.59,80233.58,9.5,0.69842,0.00014,21.6923]
[1777864635028,39.59,80228.68,9.5,0.69772,0.00014,21.71335]
[1777864640406,39.59,80229.5,9.5,0.69784,0.00014,21.70976]
[1777864640478,39.59,80229.5,9.5,0.69784,0.00014,21.70976]
[1777864641070,39.59,80235.75,9.5,0.69873,0.00014,21.68283]
[1777864646144,39.59,80238.08,9.5,0.69905,0.00014,21.6728]
[1777864646875,39.59,80241.42,9.5,0.69953,0.00014,21.65837]
[1777864647112,39.59,80246.09,9.5,0.70018,0.00014,21.63816]
[1777864650617,39.59,80249.47,9.5,0.70066,0.00014,21.62362]
[1777864656177,39.58,80250.89,9.5,0.70092,0.00014,21.61198]
[1777864658933,39.58,80252.92,9.5,0.7012,0.00014,21.60317]
[1777864659400,39.58,80254.35,9.5,0.70141,0.00014,21.59675]
[1777864659642,39.58,80254.35,9.5,0.70141,0.00014,21.59675]
[1777864659847,39.58,80254.35,9.5,0.70141,0.00014,21.59675]
[1777864659869,39.58,80277.02,9.5,0.7046,0.00014,21.49699]
[1777864660507,39.58,80289.28,9.5,0.70632,0.00014,21.4425]
[1777864661216,39.58,80287.39,9.5,0.70606,0.00014,21.45088]
[1777864663151,39.58,80285.74,9.5,0.70583,0.00014,21.45817]
[1777864663231,39.58,80284.64,9.5,0.70567,0.00014,21.46301]
[1777864666253,39.58,80287.53,9.5,0.70608,0.00014,21.45001]
[1777864671288,39.58,80288.17,9.5,0.70618,0.00014,21.44697]
[1777864675316,39.58,80285.32,9.5,0.70578,0.00014,21.45946]
[1777864680354,39.57,80285.53,9.5,0.70582,0.00014,21.45825]
[1777864682368,39.57,80279.41,9.5,0.70497,0.00014,21.48529]
[1777864684382,39.57,80276.29,9.5,0.70454,0.00014,21.49891]
[1777864686396,39.57,80273.37,9.5,0.70413,0.00014,21.51161]
[1777864687403,39.57,80270.29,9.5,0.70371,0.00014,21.52508]
[1777864693448,39.56,80271.48,9.5,0.7039,0.00014,21.51904]
[1777864695461,39.56,80268.37,9.5,0.70347,0.00014,21.53248]
[1777864696391,39.56,80268.37,9.5,0.70347,0.00014,21.53248]
[1777864696467,39.56,80259.55,9.5,0.70222,0.00014,21.57135]
[1777864697475,39.56,80252.51,9.5,0.70123,0.00014,21.60221]
[1777864702510,39.57,80262.19,9.5,0.70258,0.00014,21.56017]
[1777864707546,39.57,80262.17,9.5,0.70257,0.00014,21.56077]
[1777864709560,39.57,80256.29,9.5,0.70173,0.00014,21.58671]
[1777864710567,39.57,80253.22,9.5,0.7013,0.00014,21.6002]
[1777864712580,39.57,80248.74,9.5,0.70069,0.00014,21.61554]
[1777864714595,39.57,80245.45,9.5,0.70022,0.00014,21.62993]
[1777864716609,39.57,80241.26,9.5,0.69963,0.00014,21.64817]
[1777864717086,39.57,80241.26,9.5,0.69963,0.00014,21.64817]
[1777864718081,39.57,80239.48,9.5,0.69938,0.00014,21.65589]
[1777864719081,39.57,80239.63,9.5,0.6994,0.00014,21.65526]
[1777864719581,39.57,80239.63,9.5,0.6994,0.00014,21.65526]
[1777864720081,39.57,80239.18,9.5,0.69933,0.00014,21.65723]
[1777864722590,39.57,80238.11,9.5,0.69918,0.00014,21.66189]
[1777864722685,39.57,80247.74,9.5,0.70054,0.00014,21.62015]
[1777864723657,39.58,80253.24,9.5,0.70131,0.00014,21.59626]
[1777864725855,39.58,80243.56,9.5,0.69994,0.00014,21.6385]
[1777864729095,39.58,80241.56,9.5,0.69966,0.00014,21.64728]
[1777864729700,39.58,80235.57,9.5,0.69881,0.00014,21.67321]
[1777864730707,39.58,80227.15,9.5,0.69762,0.00014,21.70946]
[1777864731714,39.58,80221.4,9.5,0.6968,0.00014,21.73407]
[1777864734735,39.58,80225.96,9.5,0.69745,0.00014,21.7144]
[1777864736612,39.58,80228.26,9.5,0.69778,0.00014,21.7045]
[1777864737607,39.58,80228.95,9.5,0.69788,0.00014,21.70152]
[1777864739401,39.58,80228.23,9.5,0.69778,0.00014,21.70459]
[1777864739608,39.58,80228.23,9.5,0.69778,0.00014,21.70459]
[1777864739774,39.58,80239.84,9.5,0.69942,0.00014,21.65452]
[1777864742986,39.58,80239.14,9.5,0.69932,0.00014,21.6576]
[1777864743802,39.58,80243.12,9.5,0.69988,0.00014,21.64041]
[1777864744809,39.58,80246.54,9.5,0.70036,0.00014,21.62561]
[1777864748837,39.58,80243.36,9.5,0.69991,0.00014,21.63958]
[1777864750866,39.58,80240.69,9.5,0.69953,0.00014,21.65118]
[1777864750948,39.58,80240.69,9.5,0.69953,0.00014,21.65121]
[1777864752865,39.58,80237.73,9.5,0.6991,0.00014,21.66453]
[1777864753872,39.58,80230.23,9.5,0.69803,0.00014,21.69701]
[1777864758913,39.58,80227.12,9.5,0.69762,0.00014,21.70938]
[1777864763947,39.57,80227.67,9.5,0.69773,0.00014,21.70592]
[1777864768983,39.56,80225.84,9.5,0.69751,0.00014,21.71259]
[1777864773011,39.56,80232.91,9.5,0.69854,0.00014,21.67778]
[1777864775025,39.56,80229.67,9.5,0.69808,0.00014,21.69178]
[1777864780060,39.56,80226.49,9.5,0.69763,0.00014,21.70539]
[1777864783074,39.56,80222.22,9.5,0.69703,0.00014,21.72367]
[1777864783081,39.56,80217.64,9.5,0.69638,0.00014,21.74324]
[1777864784088,39.56,80214.4,9.5,0.69592,0.00014,21.75704]
[1777864785095,39.56,80209.78,9.5,0.69526,0.00014,21.77665]
[1777864786102,39.56,80204.07,9.5,0.69445,0.00014,21.80082]
[1777864787295,39.56,80204.07,9.5,0.69445,0.00014,21.80082]
[1777864788231,39.56,80201.24,9.5,0.69405,0.00014,21.81261]
[1777864790130,39.55,80194.55,9.5,0.69311,0.00014,21.8406]
[1777864796171,39.55,80195.74,9.5,0.6933,0.00014,21.83479]
[1777864801207,39.54,80204.22,9.5,0.69453,0.00014,21.79829]
[1777864802214,39.54,80208.6,9.5,0.69516,0.00014,21.77957]
[1777864805235,39.54,80208.76,9.5,0.69519,0.00014,21.77862]
[1777864809264,39.54,80214.57,9.5,0.69603,0.00014,21.75354]
[1777864810294,39.54,80219.03,9.5,0.69667,0.00014,21.73433]
[1777864812285,39.54,80210.66,9.5,0.69548,0.00014,21.76996]
[1777864813292,39.54,80206.4,9.5,0.69488,0.00014,21.78799]
[1777864816333,39.53,80210.39,9.5,0.69545,0.00014,21.77075]
[1777864818831,39.53,80211.27,9.5,0.69558,0.00014,21.76692]
[1777864818894,39.53,80215.3,9.5,0.69616,0.00014,21.74966]
[1777864820827,39.53,80214.6,9.5,0.69606,0.00014,21.75258]
[1777864820927,39.53,80215.54,9.5,0.69619,0.00014,21.7485]
[1777864824709,39.53,80216.23,9.5,0.6963,0.00014,21.74535]
[1777864824832,39.53,80216.23,9.5,0.6963,0.00014,21.74535]
[1777864825080,39.53,80216.23,9.5,0.6963,0.00014,21.74535]
[1777864825418,39.53,80215.43,9.5,0.69619,0.00014,21.74864]
[1777864830453,39.53,80219.75,9.5,0.69681,0.00014,21.72986]
[1777864831432,39.53,80219.75,9.5,0.69681,0.00014,21.72986]
[1777864831781,39.53,80219.65,9.5,0.69683,0.00014,21.72594]
[1777864834484,39.52,80222.72,9.5,0.69727,0.00014,21.71264]
[1777864836497,39.52,80226.03,9.5,0.69774,0.00014,21.69836]
[1777864841741,39.52,80223.92,9.5,0.69744,0.00014,21.70738]
[1777864847576,39.52,80223.38,9.5,0.69737,0.00014,21.70949]
[1777864852611,39.52,80222.83,9.5,0.6973,0.00014,21.71169]
[1777864855203,39.52,80222.29,9.5,0.69722,0.00014,21.71395]
[1777864855633,39.52,80221.69,9.5,0.69714,0.00014,21.71648]
[1777864860668,39.52,80219.41,9.5,0.69682,0.00014,21.72607]
[1777864862835,39.52,80220.76,9.5,0.69701,0.00014,21.72024]
[1777864862938,39.52,80224.5,9.5,0.69755,0.00014,21.70415]
[1777864865196,39.52,80225.06,9.5,0.69763,0.00014,21.70172]
[1777864865523,39.52,80225.06,9.5,0.69763,0.00014,21.70172]
[1777864864817,39.52,80228.28,9.5,0.69808,0.00014,21.68784]
[1777864865768,39.52,80228.28,9.5,0.69808,0.00014,21.68784]
[1777864865885,39.52,80251.94,9.5,0.70143,0.00014,21.58516]
[1777864866759,39.52,80251.94,9.5,0.70143,0.00014,21.58516]
[1777864866809,39.5,80258.43,9.5,0.70244,0.00014,21.55382]
[1777864868876,39.5,80255.78,9.5,0.70207,0.00014,21.56516]
[1777864868886,39.5,80249.28,9.5,0.70115,0.00014,21.59361]
[1777864869747,39.5,80246.06,9.5,0.7007,0.00014,21.60769]
[1777864872235,39.5,80250.45,9.5,0.70132,0.00014,21.58854]
[1777864872950,39.5,80250.45,9.5,0.70132,0.00014,21.58854]
[1777864873085,39.5,80250.45,9.5,0.70132,0.00014,21.58854]
[1777864873782,39.5,80256.99,9.5,0.70224,0.00014,21.55975]
[1777864875408,39.5,80256.99,9.5,0.70224,0.00014,21.55975]
[1777864875509,39.49,80259.47,9.5,0.7026,0.00014,21.5487]
[1777864876422,39.49,80254.61,9.5,0.70192,0.00014,21.56993]
[1777864876808,39.49,80257.9,9.5,0.70239,0.00014,21.55534]
[1777864878439,39.49,80253.5,9.5,0.70177,0.00014,21.57449]
[1777864879427,39.49,80253.5,9.5,0.70177,0.00014,21.57449]
[1777864879497,39.49,80257.01,9.5,0.70227,0.00014,21.55877]
[1777864882850,39.49,80252.29,9.5,0.70162,0.00014,21.57901]
[1777864886292,39.48,80250.25,9.5,0.70134,0.00014,21.5876]
[1777864886518,39.48,80242.02,9.5,0.70018,0.00014,21.62339]
[1777864887299,39.48,80242.02,9.5,0.70018,0.00014,21.62339]
[1777864887395,39.48,80229.91,9.5,0.69847,0.00014,21.6759]
[1777864888585,39.48,80229.91,9.5,0.69847,0.00014,21.6759]
[1777864888796,39.48,80232.65,9.5,0.69886,0.00014,21.66407]
[1777864888903,39.48,80226.36,9.5,0.69796,0.00014,21.69123]
[1777864892242,39.48,80223.82,9.5,0.6976,0.00014,21.70215]
[1777864892255,39.48,80220.49,9.5,0.69716,0.00014,21.71215]
[1777864892944,39.48,80208.09,9.5,0.69539,0.00014,21.76517]
[1777864893941,39.48,80199.68,9.5,0.69419,0.00014,21.80083]
[1777864896961,39.48,80196.22,9.5,0.69371,0.00014,21.81517]
[1777864899983,39.48,80193.22,9.5,0.69329,0.00014,21.82749]
[1777864901998,39.48,80198.36,9.5,0.69403,0.00014,21.80551]
[1777864905024,39.47,80190.86,9.5,0.69297,0.00014,21.83689]
[1777864910060,39.47,80187.16,9.5,0.69246,0.00014,21.8518]
[1777864914088,39.46,80183.65,9.5,0.69198,0.00014,21.86601]
[1777864915095,39.46,80179.56,9.5,0.69139,0.00014,21.88301]
[1777864920130,39.46,80178.04,9.5,0.6912,0.00014,21.88858]
[1777864924174,39.45,80178.18,9.5,0.69124,0.00014,21.88751]
[1777864924613,39.45,80178.18,9.5,0.69124,0.00014,21.88751]
[1777864925169,39.45,80171.64,9.5,0.69031,0.00014,21.9145]
[1777864927183,39.45,80168.27,9.5,0.68983,0.00014,21.9284]
[1777864930204,39.45,80164.21,9.5,0.68924,0.00014,21.94538]
[1777864934120,39.45,80163.18,9.5,0.68909,0.00014,21.94974]
[1777864935245,39.45,80167.03,9.5,0.68964,0.00014,21.93382]
[1777864940281,39.45,80169.8,9.5,0.69005,0.00014,21.92184]
[1777864945316,39.44,80168.53,9.5,0.6899,0.00014,21.92618]
[1777864950351,39.43,80167.1,9.5,0.68972,0.00014,21.93141]
[1777864955385,39.44,80169.33,9.5,0.69006,0.00014,21.91808]
[1777864960421,39.44,80172.63,9.5,0.69053,0.00014,21.90438]
[1777864965564,39.42,80172.62,9.5,0.69061,0.00014,21.90212]
[1777864966463,39.41,80175.98,9.5,0.69114,0.00014,21.88644]
[1777864969484,39.39,80171.43,9.5,0.69055,0.00014,21.90345]
[1777864972506,39.39,80156.25,9.5,0.68837,0.00014,21.96624]
[1777864973512,39.38,80149.47,9.5,0.68744,0.00014,21.99283]
[1777864978547,39.38,80151.41,9.5,0.68773,0.00014,21.9846]
[1777864983582,39.38,80152.2,9.5,0.68784,0.00014,21.98134]
[1777864986608,39.38,80156.6,9.5,0.68848,0.00014,21.96318]
[1777864987612,39.37,80166.57,9.5,0.68992,0.00014,21.92155]
[1777864988619,39.36,80171.84,9.5,0.69074,0.00014,21.89775]
[1777864993654,39.35,80171.53,9.5,0.69072,0.00014,21.89827]
[1777864997682,39.35,80165.72,9.5,0.6899,0.00014,21.9219]
[1777864999697,39.35,80161.14,9.5,0.68925,0.00014,21.94061]
[1777865004735,39.34,80158.81,9.5,0.68893,0.00014,21.95003]
[1777865009768,39.34,80159.63,9.5,0.68905,0.00014,21.94657]
[1777865014803,39.35,80159.27,9.5,0.68901,0.00014,21.94396]
[1777865019498,39.35,80157.81,9.5,0.6888,0.00014,21.95011]
[1777865020496,39.35,80157.34,9.5,0.68873,0.00014,21.9521]
[1777865020598,39.35,80152.93,9.5,0.68809,0.00014,21.97037]
[1777865020845,39.35,80148.9,9.5,0.68751,0.00014,21.98701]
[1777865025045,39.35,80150.44,9.5,0.68773,0.00014,21.98064]
[1777865027330,39.35,80148.83,9.5,0.6875,0.00014,21.98727]
[1777865029334,39.35,80148.94,9.5,0.68752,0.00014,21.98679]
[1777865029979,39.35,80148.69,9.5,0.68748,0.00014,21.98781]
[1777865030756,39.35,80148.69,9.5,0.68748,0.00014,21.98781]
[1777865032929,39.35,80142.15,9.5,0.68653,0.00015,22.01469]
[1777865037964,39.34,80141.37,9.5,0.68642,0.00015,22.01774]
[1777865042999,39.34,80141.13,9.5,0.68639,0.00015,22.0186]
[1777865048034,39.34,80139.79,9.5,0.6862,0.00015,22.02397]
[1777865053069,39.34,80139.2,9.5,0.68612,0.00015,22.02624]
[1777865058104,39.34,80141.22,9.5,0.68642,0.00015,22.01782]
[1777865060270,39.34,80144.04,9.5,0.68684,0.00015,22.00599]
[1777865060300,39.34,80151.16,9.5,0.68788,0.00014,21.97641]
[1777865061125,39.33,80154.45,9.5,0.68836,0.00014,21.96259]
[1777865066160,39.33,80153.64,9.5,0.68825,0.00014,21.96583]
[1777865071196,39.33,80152.21,9.5,0.68806,0.00014,21.96763]
[1777865072203,39.33,80147.73,9.5,0.68741,0.00014,21.98615]
[1777865074217,39.34,80144.52,9.5,0.68695,0.00015,21.9994]
[1777865075224,39.34,80147.68,9.5,0.6874,0.00014,21.98639]
[1777865080261,39.34,80145.04,9.5,0.68702,0.00015,21.99734]
[1777865085096,39.34,80144.13,9.5,0.68688,0.00015,22.00115]
[1777865086303,39.34,80133.07,9.5,0.68528,0.00015,22.04648]
[1777865087310,39.34,80129.5,9.5,0.68476,0.00015,22.06101]
[1777865092349,39.33,80128.46,9.5,0.68461,0.00015,22.06503]
[1777865094363,39.33,80125.18,9.5,0.68414,0.00015,22.07826]
[1777865096377,39.33,80121.13,9.5,0.68355,0.00015,22.09455]
[1777865101412,39.33,80120.08,9.5,0.68341,0.00015,22.09844]
[1777865104433,39.33,80124.57,9.5,0.68407,0.00015,22.08002]
[1777865105440,39.33,80127.88,9.5,0.68456,0.00015,22.06652]
[1777865109469,39.33,80134.99,9.5,0.6856,0.00015,22.03733]
[1777865114503,39.32,80134.66,9.5,0.68556,0.00015,22.03855]
[1777865119538,39.32,80135.4,9.5,0.68567,0.00015,22.03538]
[1777865124572,39.32,80134.82,9.5,0.68559,0.00015,22.03761]
[1777865129608,39.32,80134.11,9.5,0.68549,0.00015,22.04032]
[1777865130615,39.32,80130.93,9.5,0.68503,0.00015,22.05327]
[1777865134643,39.32,80127.15,9.5,0.68451,0.00015,22.06416]
[1777865138671,39.32,80123.71,9.5,0.68402,0.00015,22.0779]
[1777865143706,39.31,80121.96,9.5,0.68378,0.00015,22.08466]
[1777865148741,39.31,80121.09,9.5,0.68366,0.00015,22.08784]
[1777865153776,39.31,80124.9,9.5,0.68423,0.00015,22.07204]
[1777865158810,39.31,80125.77,9.5,0.68436,0.00015,22.06824]
[1777865163846,39.3,80124.98,9.5,0.68426,0.00015,22.07121]
[1777865167873,39.3,80117.92,9.5,0.68323,0.00015,22.09964]
[1777865170895,39.3,80114.34,9.5,0.68272,0.00015,22.11387]
[1777865172708,39.3,80113.79,9.5,0.68264,0.00015,22.11601]
[1777865172909,39.3,80103.74,9.5,0.68117,0.00015,22.1563]
[1777865173477,39.3,80103.74,9.5,0.68117,0.00015,22.1563]
[1777865173916,39.3,80097.52,9.5,0.68027,0.00015,22.18102]
[1777865175929,39.3,80094.06,9.5,0.67977,0.00015,22.19451]
[1777865177943,39.28,80097.74,9.5,0.68037,0.00015,22.1782]
[1777865179844,39.28,80097.74,9.5,0.68037,0.00015,22.1782]
[1777865179960,39.28,80104.5,9.5,0.68137,0.00015,22.1509]
[1777865180966,39.28,80110.55,9.5,0.68226,0.00015,22.12647]
[1777865183990,39.28,80107.29,9.5,0.68179,0.00015,22.13928]
[1777865186004,39.27,80102.88,9.5,0.68115,0.00015,22.15674]
[1777865189025,39.27,80098.09,9.5,0.68046,0.00015,22.17551]
[1777865190236,39.27,80098.09,9.5,0.68046,0.00015,22.17551]
[1777865190302,39.26,80093.16,9.5,0.67979,0.00015,22.19375]
[1777865192018,39.26,80091.02,9.5,0.6795,0.00015,22.19786]
[1777865192231,39.26,80091.02,9.5,0.6795,0.00015,22.19786]
[1777865192248,39.26,80091.02,9.5,0.6795,0.00015,22.19786]
[1777865192329,39.26,80091.02,9.5,0.6795,0.00015,22.19786]
[1777865192430,39.26,80087.19,9.5,0.67894,0.00015,22.2129]
[1777865193068,39.26,80087.19,9.5,0.67894,0.00015,22.2129]
[1777865196562,39.25,80081.75,9.5,0.67816,0.00015,22.23386]
[1777865197084,39.25,80075.09,9.5,0.6772,0.00015,22.2597]
[1777865198091,39.25,80071.21,9.5,0.67662,0.00015,22.2749]
[1777865202119,39.25,80066.55,9.5,0.67594,0.00015,22.29293]
[1777865206148,39.24,80063.0,9.5,0.67543,0.00015,22.30642]
[1777865209577,39.24,80063.0,9.5,0.67543,0.00015,22.30634]
[1777865210177,39.24,80075.52,9.5,0.67729,0.00015,22.25723]
[1777865211183,39.24,80076.48,9.5,0.67743,0.00015,22.25339]
[1777865212584,39.24,80076.48,9.5,0.67743,0.00015,22.25339]
[1777865213198,39.24,80069.92,9.5,0.67647,0.00015,22.279]
[1777865218233,39.23,80070.8,9.5,0.67661,0.00015,22.27515]
[1777865223268,39.23,80067.96,9.5,0.6762,0.00015,22.28588]
[1777865226289,39.23,80062.69,9.5,0.67543,0.00015,22.30619]
[1777865227295,39.23,80058.94,9.5,0.67488,0.00015,22.32068]
[1777865232331,39.22,80060.93,9.5,0.6752,0.00015,22.31244]
[1777865237366,39.22,80061.92,9.5,0.67536,0.00015,22.30816]
[1777865242401,39.22,80060.7,9.5,0.67519,0.00015,22.31251]
[1777865247269,39.21,80061.29,9.5,0.67529,0.00015,22.3099]
[1777865247330,39.21,80061.29,9.5,0.67529,0.00015,22.3099]
[1777865247882,39.21,80061.29,9.5,0.67529,0.00015,22.3099]
[1777865247972,39.21,80069.06,9.5,0.67644,0.00015,22.27945]
[1777865248275,39.21,80069.06,9.5,0.67644,0.00015,22.27945]
[1777865248669,39.21,80069.06,9.5,0.67644,0.00015,22.27945]
[1777865248718,39.21,80078.36,9.5,0.67782,0.00015,22.2429]
[1777865249458,39.21,80073.48,9.5,0.6771,0.00015,22.26209]
[1777865251466,39.21,80072.88,9.5,0.67701,0.00015,22.26442]
[1777865254593,39.21,80076.37,9.5,0.67755,0.00015,22.24637]
[1777865261542,39.21,80083.31,9.5,0.67858,0.00015,22.21879]
[1777865263556,39.2,80076.28,9.5,0.67759,0.00015,22.24517]
[1777865268591,39.2,80074.73,9.5,0.67737,0.00015,22.25112]
[1777865271612,39.19,80066.47,9.5,0.67615,0.00015,22.28343]
[1777865272619,39.19,80061.68,9.5,0.67544,0.00015,22.3021]
[1777865275641,39.19,80059.03,9.5,0.67506,0.00015,22.3122]
[1777865280674,39.19,80060.21,9.5,0.67525,0.00015,22.30723]
[1777865285710,39.19,80057.56,9.5,0.67487,0.00015,22.31719]
[1777865290745,39.18,80056.22,9.5,0.67468,0.00015,22.322]
[1777865295780,39.18,80056.82,9.5,0.67479,0.00015,22.31918]
[1777865300815,39.17,80054.73,9.5,0.67449,0.00015,22.32688]
[1777865303836,39.17,80051.47,9.5,0.67402,0.00015,22.33926]
[1777865308875,39.17,80055.54,9.5,0.67464,0.00015,22.32299]
[1777865312903,39.16,80060.6,9.5,0.67543,0.00015,22.29877]
[1777865313910,39.16,80063.99,9.5,0.67593,0.00015,22.28536]
[1777865318945,39.16,80064.45,9.5,0.67602,0.00015,22.28309]
[1777865323980,39.15,80059.36,9.5,0.67528,0.00015,22.30259]
[1777865324987,39.15,80055.34,9.5,0.67469,0.00015,22.31817]
[1777865330022,39.15,80050.85,9.5,0.67403,0.00015,22.33518]
[1777865335057,39.15,80047.97,9.5,0.67362,0.00015,22.34582]
[1777865340092,39.14,80050.4,9.5,0.674,0.00015,22.33591]
[1777865345127,39.14,80049.52,9.5,0.67389,0.00015,22.33883]
[1777865350162,39.13,80054.58,9.5,0.67465,0.00015,22.31884]
[1777865354190,39.13,80058.3,9.5,0.67522,0.00015,22.30399]
[1777865357211,39.13,80054.67,9.5,0.67469,0.00015,22.31788]
[1777865360232,39.13,80051.24,9.5,0.67419,0.00015,22.33091]
[1777865363253,39.12,80044.19,9.5,0.67315,0.00015,22.35788]
[1777865368288,39.12,80046.12,9.5,0.67346,0.00015,22.3498]
[1777865373323,39.11,80047.54,9.5,0.67372,0.00015,22.33955]
[1777865378357,39.11,80046.88,9.5,0.67364,0.00015,22.34156]
[1777865382617,39.1,80045.05,9.5,0.67338,0.00015,22.34831]
[1777865382623,39.1,80045.05,9.5,0.67338,0.00015,22.34831]
[1777865383445,39.1,80045.7,9.5,0.67348,0.00015,22.34569]
[1777865383637,39.1,80045.7,9.5,0.67348,0.00015,22.34569]
[1777865384022,39.1,80045.7,9.5,0.67348,0.00015,22.34569]
[1777865384127,39.1,80045.7,9.5,0.67348,0.00015,22.34569]
[1777865384113,39.1,80088.9,9.5,0.67988,0.00015,22.17568]
[1777865385082,39.1,80100.52,9.5,0.6816,0.00015,22.12886]
[1777865385803,39.1,80100.52,9.5,0.6816,0.00015,22.12886]
[1777865385896,39.1,80105.15,9.5,0.68228,0.00015,22.11016]
[1777865386268,39.1,80105.15,9.5,0.68228,0.00015,22.11016]
[1777865386887,39.1,80105.15,9.5,0.68228,0.00015,22.11016]
[1777865387114,39.1,80105.15,9.5,0.68228,0.00015,22.11016]
[1777865387290,39.1,80108.16,9.5,0.68273,0.00015,22.09789]
[1777865387424,39.1,80102.45,9.5,0.68189,0.00015,22.121]
[1777865388431,39.1,80096.9,9.5,0.68107,0.00015,22.14331]
[1777865390934,39.1,80098.24,9.5,0.68127,0.00015,22.13785]
[1777865395934,39.1,80099.62,9.5,0.68149,0.00015,22.13194]
[1777865401522,39.09,80101.08,9.5,0.68172,0.00015,22.12558]
[1777865403177,39.09,80101.08,9.5,0.68172,0.00015,22.12558]
[1777865403714,39.09,80101.74,9.5,0.68182,0.00015,22.12285]
[1777865403773,39.09,80115.55,9.5,0.68385,0.00015,22.06679]
[1777865404548,39.09,80118.68,9.5,0.68431,0.00015,22.05401]
[1777865405556,39.09,80112.64,9.5,0.68342,0.00015,22.07859]
[1777865406998,39.09,80112.64,9.5,0.68342,0.00015,22.07859]
[1777865410982,39.09,80118.43,9.5,0.68428,0.00015,22.05485]
[1777865413615,39.09,80107.74,9.5,0.68271,0.00015,22.09837]
[1777865414933,39.09,80107.74,9.5,0.68271,0.00015,22.09837]
[1777865415630,39.09,80090.87,9.5,0.68023,0.00015,22.16629]
[1777865416637,39.09,80082.54,9.5,0.679,0.00015,22.19957]
[1777865417625,39.09,80082.54,9.5,0.679,0.00015,22.19957]
[1777865417646,39.09,80072.72,9.5,0.67754,0.00015,22.23851]
[1777865418653,39.09,80063.5,9.5,0.67618,0.00015,22.27485]
[1777865421661,39.09,80061.57,9.5,0.6759,0.00015,22.28226]
[1777865421674,39.09,80061.88,9.5,0.67595,0.00015,22.28088]
[1777865425243,39.08,80060.95,9.5,0.67583,0.00015,22.28403]
[1777865427144,39.08,80055.92,9.5,0.67509,0.00015,22.30337]
[1777865432755,39.07,80057.79,9.5,0.67543,0.00015,22.29081]
[1777865437790,39.06,80058.16,9.5,0.67551,0.00015,22.28855]
[1777865442826,39.05,80062.23,9.5,0.67615,0.00015,22.27179]
[1777865444088,39.05,80075.67,9.5,0.67815,0.00015,22.21858]
[1777865444840,39.05,80079.54,9.5,0.67872,0.00015,22.20309]
[1777865449875,39.05,80081.06,9.5,0.67896,0.00015,22.19658]
[1777865452896,39.05,80077.42,9.5,0.67843,0.00015,22.21079]
[1777865455917,39.04,80072.77,9.5,0.67776,0.00015,22.2289]
[1777865459945,39.04,80079.55,9.5,0.67878,0.00015,22.20147]
[1777865461959,39.04,80090.43,9.5,0.68039,0.00015,22.15776]
[1777865464981,39.03,80072.13,9.5,0.67771,0.00015,22.22998]
[1777865465987,39.03,80068.87,9.5,0.67723,0.00015,22.24292]
[1777865468321,39.03,80069.5,9.5,0.67732,0.00015,22.24051]
[1777865469008,39.03,80069.6,9.5,0.67733,0.00015,22.24015]
[1777865471022,39.03,80072.69,9.5,0.67779,0.00015,22.22799]
[1777865476057,39.03,80069.52,9.5,0.67731,0.00015,22.24075]
[1777865481092,39.03,80067.1,9.5,0.67695,0.00015,22.25045]
[1777865486128,39.04,80062.75,9.5,0.6763,0.00015,22.26768]
[1777865491163,39.03,80060.26,9.5,0.67598,0.00015,22.27252]
[1777865496199,38.99,80058.6,9.5,0.67589,0.00015,22.27448]
[1777865501234,38.94,80047.3,9.5,0.67439,0.00015,22.31347]
[1777865504255,38.94,80043.32,9.5,0.6738,0.00015,22.32897]
[1777865506527,38.94,80041.94,9.5,0.67359,0.00015,22.33431]
[1777865506705,38.94,80041.94,9.5,0.67359,0.00015,22.33431]
[1777865514325,38.93,80040.99,9.5,0.67348,0.00015,22.3371]
[1777865517347,38.91,80054.99,9.5,0.67565,0.00015,22.28036]
[1777865518353,38.91,80058.53,9.5,0.67618,0.00015,22.2663]
[1777865521374,38.91,80054.1,9.5,0.67553,0.00015,22.28343]
[1777865524396,38.91,80049.46,9.5,0.67485,0.00015,22.30127]
[1777865525403,38.91,80044.79,9.5,0.67415,0.00015,22.31953]
[1777865527417,38.91,80041.56,9.5,0.67367,0.00015,22.3321]
[1777865532451,38.91,80039.58,9.5,0.67338,0.00015,22.3397]
[1777865534466,38.9,80042.76,9.5,0.67385,0.00015,22.32728]
[1777865536481,38.9,80036.09,9.5,0.67286,0.00015,22.35315]
[1777865538494,38.89,80044.77,9.5,0.67422,0.00015,22.31766]
[1777865540508,38.86,80040.55,9.5,0.67368,0.00015,22.33139]
[1777865544535,38.82,80033.19,9.5,0.67274,0.00015,22.35566]
[1777865548564,38.82,80036.73,9.5,0.67327,0.00015,22.34174]
[1777865550578,38.8,80043.76,9.5,0.6744,0.00015,22.31234]
[1777865555613,38.77,80041.65,9.5,0.67424,0.00015,22.31252]
[1777865560647,38.75,80038.55,9.5,0.67386,0.00015,22.32229]
[1777865564676,38.73,80042.91,9.5,0.6746,0.00015,22.30293]
[1777865565683,38.72,80046.34,9.5,0.67512,0.00015,22.28928]
[1777865567697,38.72,80054.0,9.5,0.67628,0.00015,22.25871]
[1777865572732,38.72,80055.85,9.5,0.67657,0.00015,22.25081]
[1777865576760,38.71,80062.31,9.5,0.67756,0.00015,22.22469]
[1777865577768,38.71,80068.79,9.5,0.67853,0.00015,22.19864]
[1777865580789,38.71,80073.17,9.5,0.67919,0.00015,22.18078]
[1777865585823,38.71,80072.71,9.5,0.67913,0.00015,22.1823]
[1777865588851,38.71,80079.37,9.5,0.68013,0.00015,22.15521]
[1777865593886,38.7,80079.78,9.5,0.6802,0.00015,22.1533]
[1777865597914,38.7,80084.71,9.5,0.68095,0.00015,22.13311]
[1777865599928,38.7,80087.83,9.5,0.68141,0.00015,22.12035]
[1777865600962,38.7,80087.83,9.5,0.68141,0.00015,22.12035]
[1777865601134,38.7,80087.83,9.5,0.68141,0.00015,22.12035]
[1777865601942,38.7,80098.22,9.5,0.68296,0.00015,22.0778]
[1777865602949,38.7,80092.99,9.5,0.68218,0.00015,22.09924]
[1777865603955,38.7,80087.76,9.5,0.6814,0.00015,22.12058]
[1777865608991,38.7,80087.36,9.5,0.68135,0.00015,22.12205]
[1777865614031,38.7,80086.69,9.5,0.68128,0.00015,22.12035]
[1777865619066,38.7,80083.01,9.5,0.68074,0.00015,22.1351]
[1777865624101,38.69,80082.12,9.5,0.68062,0.00015,22.13842]
[1777865629136,38.69,80083.21,9.5,0.68079,0.00015,22.13371]
[1777865630142,38.69,80087.21,9.5,0.68139,0.00015,22.11738]
[1777865635177,38.69,80087.74,9.5,0.68147,0.00015,22.115]
[1777865640213,38.69,80087.1,9.5,0.68139,0.00015,22.11736]
[1777865645248,38.69,80085.22,9.5,0.68112,0.00015,22.12475]
[1777865650283,38.68,80086.36,9.5,0.6813,0.00015,22.11982]
[1777865651290,38.68,80089.52,9.5,0.68177,0.00015,22.10688]
[1777865656331,38.68,80091.37,9.5,0.68205,0.00015,22.09918]
[1777865660326,38.68,80091.54,9.5,0.68208,0.00015,22.09843]
[1777865665393,38.68,80095.61,9.5,0.68269,0.00015,22.08148]
[1777865666337,38.68,80095.61,9.5,0.68269,0.00015,22.08148]
[1777865667408,38.68,80090.16,9.5,0.68188,0.00015,22.10381]
[1777865668301,38.68,80090.16,9.5,0.68188,0.00015,22.10381]
[1777865668414,38.68,80084.74,9.5,0.68107,0.00015,22.12592]
[1777865671437,38.68,80081.81,9.5,0.68066,0.00015,22.13351]
[1777865676471,38.68,80069.8,9.5,0.67888,0.00015,22.18188]
[1777865677484,38.68,80062.94,9.5,0.67785,0.00015,22.2094]
[1777865678485,38.68,80058.29,9.5,0.67716,0.00015,22.22787]
[1777865683520,38.67,80055.93,9.5,0.67682,0.00015,22.2367]
[1777865687588,38.67,80054.25,9.5,0.67658,0.00015,22.24304]
[1777865688560,38.67,80041.92,9.5,0.67474,0.00015,22.29166]
[1777865689832,38.67,80041.92,9.5,0.67474,0.00015,22.29166]
[1777865689899,38.66,80039.34,9.5,0.67436,0.00015,22.30169]
[1777865695609,38.66,80043.38,9.5,0.67499,0.00015,22.28501]
[1777865700330,38.65,80044.49,9.5,0.67517,0.00015,22.28028]
[1777865700424,38.65,80044.68,9.5,0.6752,0.00015,22.27942]
[1777865705679,38.65,80043.72,9.5,0.67508,0.00015,22.28257]
[1777865710714,38.64,80045.82,9.5,0.67541,0.00015,22.27374]
[1777865715749,38.64,80045.38,9.5,0.67537,0.00015,22.275]
[1777865720784,38.63,80046.18,9.5,0.6755,0.00015,22.27138]
[1777865726827,38.63,80044.77,9.5,0.67531,0.00015,22.2764]
[1777865731863,38.62,80043.28,9.5,0.67513,0.00015,22.27758]
[1777865734883,38.62,80038.3,9.5,0.67439,0.00015,22.29692]
[1777865738398,38.62,80040.37,9.5,0.67471,0.00015,22.28854]
[1777865738472,38.62,80037.07,9.5,0.67421,0.00015,22.30144]
[1777865739921,38.62,80029.32,9.5,0.67305,0.00015,22.33159]
[1777865740933,38.62,80024.1,9.5,0.67227,0.00015,22.35198]
[1777865744203,38.62,80022.92,9.5,0.67209,0.00015,22.35651]
[1777865744402,38.62,80022.92,9.5,0.67209,0.00015,22.35651]
[1777865744469,38.62,80023.0,9.5,0.6721,0.00015,22.35613]
[1777865744569,38.62,80023.0,9.5,0.6721,0.00015,22.35613]
[1777865744957,38.62,80015.92,9.5,0.67103,0.00015,22.38359]
[1777865745964,38.62,80011.61,9.5,0.67038,0.00015,22.40021]
[1777865748984,38.61,80006.79,9.5,0.66968,0.00015,22.41805]
[1777865749993,38.61,80000.55,9.5,0.66873,0.00015,22.44183]
[1777865751181,38.61,80000.55,9.5,0.66873,0.00015,22.44183]
[1777865751282,38.61,79997.21,9.5,0.66823,0.00015,22.45443]
[1777865751558,38.61,79997.21,9.5,0.66823,0.00015,22.45443]
[1777865752008,38.61,79997.44,9.5,0.66827,0.00015,22.45348]
[1777865755243,38.6,79997.42,9.5,0.66827,0.00015,22.45341]
[1777865755458,38.6,79997.19,9.5,0.66824,0.00015,22.45422]
[1777865761071,38.6,79994.37,9.5,0.66783,0.00015,22.46448]
[1777865764254,38.6,79993.77,9.5,0.66774,0.00015,22.4666]
[1777865766260,38.6,79995.7,9.5,0.66804,0.00015,22.4591]
[1777865767116,38.59,80003.89,9.5,0.66929,0.00015,22.42766]
[1777865768937,38.59,80005.46,9.5,0.66955,0.00015,22.42108]
[1777865768938,38.59,80005.46,9.5,0.66955,0.00015,22.42108]
[1777865769014,38.59,80005.46,9.5,0.66955,0.00015,22.42108]
[1777865769436,38.59,80005.46,9.5,0.66955,0.00015,22.42108]
[1777865769830,38.59,80007.57,9.5,0.66987,0.00015,22.41292]
[1777865774162,38.58,80003.95,9.5,0.66937,0.00015,22.42562]
[1777865778190,38.56,79997.98,9.5,0.66853,0.00015,22.44656]
[1777865780204,38.56,80008.54,9.5,0.67014,0.00015,22.40588]
[1777865781211,38.56,80011.94,9.5,0.67066,0.00015,22.39272]
[1777865784232,38.56,80008.13,9.5,0.67008,0.00015,22.40732]
[1777865789266,38.55,80009.27,9.5,0.67027,0.00015,22.4027]
[1777865795309,38.55,80007.73,9.5,0.67007,0.00015,22.40415]
[1777865797323,38.55,80004.15,9.5,0.66953,0.00015,22.41783]
[1777865802358,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865802910,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865802984,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865803021,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865803039,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865803505,38.55,80007.91,9.5,0.67011,0.00015,22.40307]
[1777865803575,38.55,80014.99,9.5,0.67118,0.00015,22.37564]
[1777865804372,38.55,80019.18,9.5,0.67182,0.00015,22.35924]
[1777865806337,38.54,80019.89,9.5,0.67193,0.00015,22.35637]
[1777865811423,38.54,80016.85,9.5,0.6715,0.00015,22.36754]
[1777865816329,38.53,80017.11,9.5,0.67155,0.00015,22.36606]
[1777865822500,38.53,80018.65,9.5,0.67182,0.00015,22.35925]
[1777865827536,38.52,80018.21,9.5,0.67177,0.00015,22.3604]
[1777865832573,38.52,80018.48,9.5,0.67183,0.00015,22.35879]
[1777865834587,38.51,80027.06,9.5,0.67314,0.00015,22.32502]
[1777865839622,38.51,80027.38,9.5,0.6732,0.00015,22.32333]
[1777865844657,38.51,80033.45,9.5,0.67414,0.00015,22.29893]
[1777865849692,38.5,80030.08,9.5,0.67366,0.00015,22.31144]
[1777865852713,38.49,80025.52,9.5,0.67301,0.00015,22.32464]
[1777865857176,38.49,80024.85,9.5,0.67293,0.00015,22.32674]
[1777865858479,38.49,80023.7,9.5,0.67276,0.00015,22.33108]
[1777865858504,38.49,80028.67,9.5,0.67352,0.00015,22.31139]
[1777865858754,38.48,80032.26,9.5,0.67407,0.00015,22.29709]
[1777865863790,38.48,80030.56,9.5,0.67384,0.00015,22.30306]
[1777865868827,38.47,80030.18,9.5,0.67381,0.00015,22.30381]
[1777865873862,38.46,80029.5,9.5,0.67373,0.00015,22.30576]
[1777865876883,38.46,80024.97,9.5,0.67306,0.00015,22.32314]
[1777865881918,38.45,80023.95,9.5,0.67293,0.00015,22.32636]
[1777865886089,38.45,80021.27,9.5,0.67253,0.00015,22.33675]
[1777865886089,38.45,80021.27,9.5,0.67253,0.00015,22.33675]
[1777865886124,38.45,80019.02,9.5,0.67219,0.00015,22.34558]
[1777865886953,38.45,80013.0,9.5,0.67127,0.00015,22.36906]
[1777865892277,38.45,80012.16,9.5,0.67115,0.00015,22.37228]
[1777865894116,38.45,80007.65,9.5,0.67046,0.00015,22.38974]
[1777865894604,38.45,80007.65,9.5,0.67046,0.00015,22.38974]
[1777865894146,38.45,80009.4,9.5,0.67073,0.00015,22.38293]
[1777865895010,38.45,80017.73,9.5,0.672,0.00015,22.35038]
[1777865899604,38.45,80017.0,9.5,0.6719,0.00015,22.35294]
[1777865899605,38.45,80017.0,9.5,0.6719,0.00015,22.35294]
[1777865900105,38.45,80015.36,9.5,0.67166,0.00015,22.35924]
[1777865901610,38.45,80014.35,9.5,0.6715,0.00015,22.36319]
[1777865902059,38.45,80013.45,9.5,0.67136,0.00015,22.3667]
[1777865905080,38.45,80008.64,9.5,0.67063,0.00015,22.38536]
[1777865907468,38.45,80008.95,9.5,0.67068,0.00015,22.38414]
[1777865909108,38.45,80003.05,9.5,0.66979,0.00015,22.4069]
[1777865913136,38.44,79999.1,9.5,0.66921,0.00015,22.41774]
[1777865914143,38.44,79994.68,9.5,0.66854,0.00015,22.43466]
[1777865919178,38.44,79992.8,9.5,0.66827,0.00015,22.44152]
[1777865924213,38.44,79989.58,9.5,0.66779,0.00015,22.45347]
[1777865926227,38.43,79993.52,9.5,0.6684,0.00015,22.43824]
[1777865931262,38.43,79993.48,9.5,0.6684,0.00015,22.43807]
[1777865936297,38.43,79993.09,9.5,0.66836,0.00015,22.43924]
[1777865941332,38.43,79992.26,9.5,0.66824,0.00015,22.44208]
[1777865943346,38.42,79998.14,9.5,0.66914,0.00015,22.41938]
[1777865944353,38.42,79993.16,9.5,0.66839,0.00015,22.43845]
[1777865949389,38.42,79990.19,9.5,0.66794,0.00015,22.44948]
[1777865954424,38.42,79989.23,9.5,0.66781,0.00015,22.45279]
[1777865959747,38.41,79989.03,9.5,0.66779,0.00015,22.45327]
[1777865959788,38.41,79989.03,9.5,0.66779,0.00015,22.45327]
[1777865960467,38.41,79983.98,9.5,0.66702,0.00015,22.47237]
[1777865963490,38.41,79990.44,9.5,0.66802,0.00015,22.44746]
[1777865965509,38.41,79991.79,9.5,0.66823,0.00015,22.44223]
[1777865966564,38.41,79998.12,9.5,0.6692,0.00015,22.41781]
[1777865971598,38.41,80003.66,9.5,0.67008,0.00015,22.39203]
[1777865972695,38.41,80003.66,9.5,0.67008,0.00015,22.39203]
[1777865972695,38.41,80003.66,9.5,0.67008,0.00015,22.39203]
[1777865973196,38.41,80004.86,9.5,0.67026,0.00015,22.38727]
[1777865973196,38.41,80004.86,9.5,0.67026,0.00015,22.38727]
[1777865977201,38.4,80003.78,9.5,0.67011,0.00015,22.39127]
[1777865977703,38.4,80003.78,9.5,0.67011,0.00015,22.39127]
[1777865977641,38.4,80004.84,9.5,0.67027,0.00015,22.38714]
[1777865978648,38.4,80005.57,9.5,0.67038,0.00015,22.38429]
[1777865983683,38.4,80008.19,9.5,0.67078,0.00015,22.37404]
[1777865988719,38.4,80007.1,9.5,0.67062,0.00015,22.37819]
[1777865991741,38.4,80002.96,9.5,0.66999,0.00015,22.39417]
[1777865996776,38.4,79999.64,9.5,0.66949,0.00015,22.4068]
[1777865998790,38.4,79993.36,9.5,0.66854,0.00015,22.43088]
[1777866000336,38.4,79993.01,9.5,0.66847,0.00015,22.43247]
[1777866001830,38.4,79992.17,9.5,0.66834,0.00015,22.43569]
[1777866005078,38.41,79996.43,9.5,0.66898,0.00015,22.41982]
[1777866013896,38.4,79995.1,9.5,0.6688,0.00015,22.42432]
[1777866015910,38.4,79991.09,9.5,0.66819,0.00015,22.43959]
[1777866020945,38.39,79991.56,9.5,0.66827,0.00015,22.43745]
[1777866025980,38.39,79992.81,9.5,0.66848,0.00015,22.43232]
[1777866031015,38.39,79991.16,9.5,0.66826,0.00015,22.43414]
[1777866036050,38.39,79989.01,9.5,0.66794,0.00015,22.44205]
[1777866042092,38.38,79988.98,9.5,0.66795,0.00015,22.44178]
[1777866047127,38.38,79985.99,9.5,0.66751,0.00015,22.45288]
[1777866051471,38.38,79985.51,9.5,0.66744,0.00015,22.45464]
[1777866057197,38.37,79983.9,9.5,0.66722,0.00015,22.46003]
[1777866062236,38.35,79983.43,9.5,0.66722,0.00015,22.45977]
[1777866067268,38.32,79979.1,9.5,0.66669,0.00015,22.47274]
[1777866072303,38.31,79980.3,9.5,0.66689,0.00015,22.46771]
[1777866076190,38.31,79979.37,9.5,0.66676,0.00015,22.47108]
[1777866077337,38.31,79971.68,9.5,0.66558,0.00015,22.50018]
[1777866078344,38.31,79967.83,9.5,0.66498,0.00015,22.51479]
[1777866082217,38.31,79965.7,9.5,0.66465,0.00015,22.52292]
[1777866082372,38.31,79964.86,9.5,0.66452,0.00015,22.52618]
[1777866082910,38.31,79964.86,9.5,0.66452,0.00015,22.52618]
[1777866083544,38.31,79954.43,9.5,0.66291,0.00015,22.56527]
[1777866084386,38.31,79949.49,9.5,0.66214,0.00015,22.58365]
[1777866085394,38.31,79940.09,9.5,0.66069,0.00015,22.61836]
[1777866087210,38.31,79938.03,9.5,0.66037,0.00015,22.6259]
[1777866089999,38.31,79933.59,9.5,0.65969,0.00015,22.64205]
[1777866090428,38.31,79936.1,9.5,0.66008,0.00015,22.63282]
[1777866091301,38.31,79936.1,9.5,0.66008,0.00015,22.63282]
[1777866091436,38.31,79940.85,9.5,0.66084,0.00015,22.61116]
[1777866094462,38.31,79937.2,9.5,0.66028,0.00015,22.6245]
[1777866096913,38.31,79941.33,9.5,0.66092,0.00015,22.60925]
[1777866097680,38.31,79925.48,9.5,0.65847,0.00016,22.66717]
[1777866097909,38.31,79925.48,9.5,0.65847,0.00016,22.66717]
[1777866097912,38.31,79925.48,9.5,0.65847,0.00016,22.66717]
[1777866098247,38.31,79925.48,9.5,0.65847,0.00016,22.66717]
[1777866098487,38.31,79919.68,9.5,0.65757,0.00016,22.68809]
[1777866099494,38.31,79914.01,9.5,0.65669,0.00016,22.70851]
[1777866102232,38.31,79913.04,9.5,0.65654,0.00016,22.7118]
[1777866103527,38.3,79914.35,9.5,0.65675,0.00016,22.707]
[1777866103579,38.3,79914.35,9.5,0.65675,0.00016,22.707]
[1777866103882,38.3,79915.68,9.5,0.65696,0.00016,22.70213]
[1777866104529,38.3,79927.67,9.5,0.65883,0.00016,22.65869]
[1777866106543,38.3,79932.58,9.5,0.65959,0.00015,22.64068]
[1777866109716,38.3,79930.39,9.5,0.65926,0.00016,22.64859]
[1777866110571,38.3,79918.96,9.5,0.65749,0.00016,22.68994]
[1777866112585,38.3,79915.52,9.5,0.65696,0.00016,22.70216]
[1777866117620,38.29,79918.02,9.5,0.65736,0.00016,22.69272]
[1777866121309,38.29,79919.17,9.5,0.65755,0.00016,22.68833]
[1777866121648,38.29,79922.86,9.5,0.65813,0.00016,22.67491]
[1777866126683,38.29,79919.89,9.5,0.65768,0.00016,22.68534]
[1777866130605,38.28,79919.19,9.5,0.65758,0.00016,22.68764]
[1777866135746,38.28,79917.7,9.5,0.65737,0.00016,22.69257]
[1777866137760,38.28,79912.73,9.5,0.6566,0.00016,22.7103]
[1777866140781,38.27,79916.47,9.5,0.65719,0.00016,22.69658]
[1777866143473,38.27,79916.13,9.5,0.65715,0.00016,22.69765]
[1777866145816,38.27,79923.47,9.5,0.6583,0.00016,22.67089]
[1777866150855,38.27,79924.39,9.5,0.65845,0.00016,22.66726]
[1777866153876,38.26,79921.13,9.5,0.65797,0.00016,22.67475]
[1777866158910,38.26,79921.09,9.5,0.65798,0.00016,22.67458]
[1777866161080,38.26,79921.02,9.5,0.65797,0.00016,22.6747]
[1777866165961,38.26,79931.81,9.5,0.65966,0.00016,22.63509]
[1777866166969,38.25,79926.22,9.5,0.6588,0.00016,22.65543]
[1777866170018,38.25,79926.09,9.5,0.65878,0.00016,22.65577]
[1777866170119,38.25,79926.09,9.5,0.65878,0.00016,22.65572]
[1777866171261,38.25,79926.09,9.5,0.65878,0.00016,22.65572]
[1777866171288,38.25,79925.94,9.5,0.65876,0.00016,22.65621]
[1777866172933,38.25,79925.94,9.5,0.65876,0.00016,22.65621]
[1777866174023,38.25,79919.26,9.5,0.65773,0.00016,22.68029]
[1777866175083,38.25,79919.26,9.5,0.65773,0.00016,22.68029]
[1777866181072,38.25,79928.47,9.5,0.65918,0.00016,22.64639]
[1777866182079,38.24,79932.98,9.5,0.65988,0.00016,22.62984]
[1777866187114,38.24,79937.2,9.5,0.66054,0.00016,22.61419]
[1777866189128,38.24,79941.24,9.5,0.66117,0.00015,22.59925]
[1777866194164,38.24,79943.07,9.5,0.66145,0.00015,22.59246]
[1777866199198,38.24,79944.83,9.5,0.66172,0.00015,22.58599]
[1777866204233,38.24,79944.48,9.5,0.66167,0.00015,22.58732]
[1777866211283,38.24,79944.97,9.5,0.6618,0.00015,22.58052]
[1777866216327,38.23,79944.64,9.5,0.66178,0.00015,22.58092]
[1777866218342,38.22,79961.0,9.5,0.66432,0.00015,22.51944]
[1777866219348,38.22,79961.19,9.5,0.66436,0.00015,22.51861]
[1777866223793,38.22,79961.42,9.5,0.66439,0.00015,22.51775]
[1777866223834,38.22,79961.42,9.5,0.66439,0.00015,22.51775]
[1777866223892,38.22,79961.42,9.5,0.66439,0.00015,22.5178]
[1777866225030,38.22,79961.42,9.5,0.66439,0.00015,22.5178]
[1777866225046,38.22,79965.09,9.5,0.66495,0.00015,22.50401]
[1777866225391,38.22,79967.43,9.5,0.66531,0.00015,22.49522]
[1777866230426,38.23,79967.84,9.5,0.66536,0.00015,22.49404]
[1777866235461,38.23,79969.12,9.5,0.66555,0.00015,22.48955]
[1777866240496,38.23,79971.38,9.5,0.66589,0.00015,22.48117]
[1777866244524,38.23,79976.03,9.5,0.66662,0.00015,22.46308]
[1777866246217,38.23,79975.82,9.5,0.66659,0.00015,22.46379]
[1777866246219,38.23,79975.82,9.5,0.66659,0.00015,22.46379]
[1777866246426,38.23,79975.82,9.5,0.66659,0.00015,22.46379]
[1777866246538,38.23,79977.15,9.5,0.6668,0.00015,22.45862]
[1777866251573,38.22,79980.04,9.5,0.66726,0.00015,22.44716]
[1777866256608,38.22,79986.54,9.5,0.66827,0.00015,22.4218]
[1777866258870,38.22,79990.98,9.5,0.66896,0.00015,22.40454]
[1777866260636,38.22,79994.76,9.5,0.66954,0.00015,22.38982]
[1777866261087,38.22,79994.76,9.5,0.66954,0.00015,22.38982]
[1777866265311,38.22,79997.29,9.5,0.66993,0.00015,22.37987]
[1777866265671,38.22,79991.37,9.5,0.66903,0.00015,22.40279]
[1777866267685,38.21,79981.68,9.5,0.66754,0.00015,22.44001]
[1777866272720,38.21,79979.34,9.5,0.66722,0.00015,22.44438]
[1777866277754,38.21,79979.07,9.5,0.66719,0.00015,22.44499]
[1777866282790,38.2,79978.93,9.5,0.66719,0.00015,22.44509]
[1777866284797,38.2,79979.17,9.5,0.66723,0.00015,22.44408]
[1777866289839,38.2,79979.54,9.5,0.66731,0.00015,22.44212]
[1777866290431,38.2,79979.54,9.5,0.66731,0.00015,22.44212]
[1777866291834,38.2,79981.83,9.5,0.66766,0.00015,22.43324]
[1777866294835,38.19,79983.17,9.5,0.66788,0.00015,22.42784]
[1777866299909,38.19,79985.05,9.5,0.66818,0.00015,22.42015]
[1777866300916,38.19,79989.29,9.5,0.66884,0.00015,22.40371]
[1777866301962,38.19,79989.29,9.5,0.66884,0.00015,22.40371]
[1777866301974,38.19,79993.24,9.5,0.66945,0.00015,22.38835]
[1777866302929,38.19,79998.07,9.5,0.67019,0.00015,22.36952]
[1777866306958,38.19,79991.89,9.5,0.66925,0.00015,22.39343]
[1777866310986,38.18,79998.63,9.5,0.67029,0.00015,22.36704]
[1777866316021,38.18,79998.39,9.5,0.67026,0.00015,22.36781]
[1777866319042,38.18,79991.63,9.5,0.66922,0.00015,22.394]
[1777866321641,38.18,79989.75,9.5,0.66894,0.00015,22.40119]
[1777866324216,38.18,79988.11,9.5,0.66869,0.00015,22.40736]
[1777866325088,38.18,79980.49,9.5,0.66752,0.00015,22.43666]
[1777866327102,38.18,79976.42,9.5,0.66688,0.00015,22.45248]
[1777866328109,38.18,79973.06,9.5,0.66636,0.00015,22.4654]
[1777866330794,38.18,79971.06,9.5,0.66605,0.00015,22.47318]
[1777866331130,38.18,79968.16,9.5,0.66562,0.00015,22.48008]
[1777866335207,38.19,79965.87,9.5,0.66526,0.00015,22.48904]
[1777866336037,38.19,79965.87,9.5,0.66526,0.00015,22.48904]
[1777866336168,38.19,79962.05,9.5,0.66467,0.00015,22.5035]
[1777866337174,38.19,79954.99,9.5,0.66357,0.00015,22.53013]
[1777866340609,38.19,79955.3,9.5,0.66362,0.00015,22.52903]
[1777866341087,38.19,79955.3,9.5,0.66362,0.00015,22.52903]
[1777866341585,38.19,79956.89,9.5,0.66386,0.00015,22.52308]
[1777866341620,38.19,79961.16,9.5,0.66452,0.00015,22.50702]
[1777866342210,38.19,79965.62,9.5,0.66521,0.00015,22.49019]
[1777866347245,38.19,79967.42,9.5,0.66548,0.00015,22.48362]
[1777866350266,38.19,79971.38,9.5,0.66608,0.00015,22.46875]
[1777866352705,38.19,79973.09,9.5,0.66635,0.00015,22.4623]
[1777866352738,38.19,79974.63,9.5,0.66659,0.00015,22.45632]
[1777866354293,38.19,79979.95,9.5,0.66741,0.00015,22.43577]
[1777866356308,38.19,79976.37,9.5,0.66687,0.00015,22.44932]
[1777866358055,38.19,79976.37,9.5,0.66687,0.00015,22.44932]
[1777866358111,38.19,79977.06,9.5,0.66698,0.00015,22.44658]
[1777866358845,38.19,79977.06,9.5,0.66698,0.00015,22.44658]
[1777866358907,38.19,79972.52,9.5,0.66628,0.00015,22.46383]
[1777866360612,38.19,79973.95,9.5,0.66651,0.00015,22.45827]
[1777866361030,38.19,79973.95,9.5,0.66651,0.00015,22.45827]
[1777866361517,38.19,79973.89,9.5,0.6665,0.00015,22.4584]
[1777866363357,38.18,79978.63,9.5,0.66724,0.00015,22.43997]
[1777866369073,38.18,79981.8,9.5,0.66774,0.00015,22.42745]
[1777866369104,38.18,79981.8,9.5,0.66774,0.00015,22.42745]
[1777866370609,38.18,79987.95,9.5,0.6687,0.00015,22.40361]
[1777866374434,38.18,79992.7,9.5,0.66944,0.00015,22.38496]
[1777866379783,38.17,79994.23,9.5,0.66968,0.00015,22.37888]
[1777866384839,38.17,79995.79,9.5,0.66992,0.00015,22.37265]
[1777866387078,38.17,79996.48,9.5,0.67003,0.00015,22.36991]
[1777866392560,38.17,79998.96,9.5,0.67044,0.00015,22.35585]
[1777866394867,38.17,79998.52,9.5,0.67037,0.00015,22.35754]
[1777866395219,38.17,79999.44,9.5,0.67052,0.00015,22.35392]
[1777866395247,38.17,79999.44,9.5,0.67052,0.00015,22.35392]
[1777866395581,38.17,80018.38,9.5,0.67342,0.00015,22.27934]
[1777866396832,38.17,80018.38,9.5,0.67342,0.00015,22.27934]
[1777866396987,38.17,80018.79,9.5,0.67348,0.00015,22.27776]
[1777866398602,38.17,80015.02,9.5,0.6729,0.00015,22.29277]
[1777866400744,38.17,80013.27,9.5,0.67263,0.00015,22.29972]
[1777866400744,38.17,80013.27,9.5,0.67263,0.00015,22.29972]
[1777866400845,38.17,80012.49,9.5,0.67251,0.00015,22.30282]
[1777866402749,38.17,80011.34,9.5,0.67233,0.00015,22.30738]
[1777866402771,38.17,80011.41,9.5,0.67234,0.00015,22.30712]
[1777866404493,38.17,80012.76,9.5,0.67255,0.00015,22.30181]
[1777866404745,38.17,80012.76,9.5,0.67255,0.00015,22.30181]
[1777866404840,38.17,80021.09,9.5,0.67382,0.00015,22.26883]
[1777866406239,38.17,80030.46,9.5,0.67525,0.00015,22.23158]
[1777866408671,38.17,80034.49,9.5,0.67586,0.00015,22.2156]
[1777866411699,38.18,80040.71,9.5,0.6768,0.00015,22.19063]
[1777866412273,38.18,80040.71,9.5,0.6768,0.00015,22.19063]
[1777866413082,38.18,80040.71,9.5,0.6768,0.00015,22.19063]
[1777866413172,38.17,80046.93,9.5,0.67775,0.00015,22.16537]
[1777866413713,38.17,80052.47,9.5,0.67859,0.00015,22.14277]
[1777866414827,38.17,80052.47,9.5,0.67859,0.00015,22.14277]
[1777866415150,38.17,80052.47,9.5,0.67859,0.00015,22.14277]
[1777866415358,38.17,80053.07,9.5,0.67869,0.00015,22.14029]
[1777866416187,38.17,80053.07,9.5,0.67869,0.00015,22.14029]
[1777866416192,38.17,80061.69,9.5,0.68,0.00015,22.10498]
[1777866416733,38.17,80075.99,9.5,0.68216,0.00015,22.04587]
[1777866417741,38.17,80078.86,9.5,0.6826,0.00015,22.03376]
[1777866418748,38.17,80067.3,9.5,0.68086,0.00015,22.08147]
[1777866419579,38.17,80067.3,9.5,0.68086,0.00015,22.08147]
[1777866421769,38.17,80071.72,9.5,0.68153,0.00015,22.06326]
[1777866423783,38.17,80076.68,9.5,0.68228,0.00015,22.04276]
[1777866427249,38.17,80079.93,9.5,0.68276,0.00015,22.02945]
[1777866430832,38.17,80075.72,9.5,0.68212,0.00015,22.04711]
[1777866432846,38.17,80079.11,9.5,0.68263,0.00015,22.0331]
[1777866435867,38.18,80084.11,9.5,0.68338,0.00015,22.01243]
[1777866436874,38.18,80088.69,9.5,0.68406,0.00015,21.99335]
[1777866437881,38.18,80082.79,9.5,0.68317,0.00015,22.0181]
[1777866438889,38.18,80085.82,9.5,0.68363,0.00015,22.0054]
[1777866439895,38.18,80088.84,9.5,0.68409,0.00015,21.99273]
[1777866442915,38.18,80093.41,9.5,0.68478,0.00015,21.97349]
[1777866446944,38.18,80088.19,9.5,0.68399,0.00015,21.99539]
[1777866449965,38.18,80083.33,9.5,0.68326,0.00015,22.01565]
[1777866453949,38.18,80084.98,9.5,0.68353,0.00015,22.00463]
[1777866453994,38.18,80090.81,9.5,0.68441,0.00015,21.98031]
[1777866454345,38.18,80090.81,9.5,0.68441,0.00015,21.98031]
[1777866455005,38.18,80102.83,9.5,0.68621,0.00015,21.92976]
[1777866457183,38.19,80100.45,9.5,0.6858,0.00015,21.94133]
[1777866457230,38.19,80100.45,9.5,0.6858,0.00015,21.94133]
[1777866457233,38.19,80103.72,9.5,0.68629,0.00015,21.92764]
[1777866458211,38.19,80103.72,9.5,0.68629,0.00015,21.92764]
[1777866458247,38.19,80121.2,9.5,0.68891,0.00015,21.8531]
[1777866458309,38.19,80121.2,9.5,0.68891,0.00015,21.8531]
[1777866458590,38.19,80121.2,9.5,0.68891,0.00015,21.8531]
[1777866459029,38.19,80120.0,9.5,0.68873,0.00015,21.85822]
[1777866464064,38.19,80113.93,9.5,0.68783,0.00015,21.88406]
[1777866465071,38.19,80108.88,9.5,0.68707,0.00015,21.90552]
[1777866470106,38.19,80108.59,9.5,0.68704,0.00015,21.90651]
[1777866470350,38.19,80108.59,9.5,0.68704,0.00015,21.90651]
[1777866471113,38.19,80104.77,9.5,0.68646,0.00015,21.92267]
[1777866476148,38.19,80104.67,9.5,0.68642,0.00015,21.92396]
[1777866476830,38.19,80104.67,9.5,0.68642,0.00015,21.92396]
[1777866482190,38.2,80104.26,9.5,0.68633,0.00015,21.9267]
[1777866485211,38.2,80120.21,9.5,0.68871,0.00015,21.85907]
[1777866486217,38.2,80127.59,9.5,0.68981,0.00015,21.82734]
[1777866487225,38.2,80130.45,9.5,0.69024,0.00015,21.81494]
[1777866489239,38.21,80124.48,9.5,0.68933,0.00015,21.8411]
[1777866494274,38.21,80126.69,9.5,0.68965,0.00015,21.83211]
[1777866495323,38.21,80126.69,9.5,0.68965,0.00015,21.83211]
[1777866495375,38.21,80127.27,9.5,0.68973,0.00015,21.82963]
[1777866496289,38.21,80126.93,9.5,0.68968,0.00015,21.83111]
[1777866499310,38.21,80131.57,9.5,0.69036,0.00015,21.81146]
[1777866504345,38.21,80132.05,9.5,0.69043,0.00015,21.80958]
[1777866505352,38.21,80128.43,9.5,0.68989,0.00015,21.82521]
[1777866506433,38.21,80128.43,9.5,0.68989,0.00015,21.82521]
[1777866506534,38.21,80124.37,9.5,0.68928,0.00015,21.84268]
[1777866508373,38.21,80120.97,9.5,0.68877,0.00015,21.85726]
[1777866511066,38.21,80121.59,9.5,0.68887,0.00015,21.8546]
[1777866511394,38.21,80128.66,9.5,0.68995,0.00015,21.81997]
[1777866512401,38.22,80131.86,9.5,0.69042,0.00015,21.80621]
[1777866514432,38.22,80144.61,9.5,0.69232,0.00015,21.75105]
[1777866515426,38.22,80151.26,9.5,0.69331,0.00015,21.72214]
[1777866520461,38.22,80150.03,9.5,0.69311,0.00015,21.72807]
[1777866522257,38.22,80150.03,9.5,0.69311,0.00015,21.72807]
[1777866528519,38.23,80149.18,9.5,0.69295,0.00015,21.73264]
[1777866533554,38.23,80149.28,9.5,0.69295,0.00015,21.7327]
[1777866537272,38.23,80151.8,9.5,0.69332,0.00015,21.7219]
[1777866537337,38.23,80151.8,9.5,0.69332,0.00015,21.7219]
[1777866537349,38.23,80151.8,9.5,0.69332,0.00015,21.7219]
[1777866537898,38.23,80153.03,9.5,0.6935,0.00015,21.71663]
[1777866538240,38.23,80153.03,9.5,0.6935,0.00015,21.71663]
[1777866538309,38.23,80153.03,9.5,0.6935,0.00015,21.71663]
[1777866538360,38.23,80182.59,9.5,0.69787,0.00015,21.5862]
[1777866538408,38.23,80182.59,9.5,0.69787,0.00015,21.5862]
[1777866538457,38.23,80182.59,9.5,0.69787,0.00015,21.5862]
[1777866539110,38.23,80208.04,9.5,0.70161,0.00015,21.47177]
[1777866539753,38.23,80208.04,9.5,0.70161,0.00015,21.47177]
[1777866539909,38.23,80208.04,9.5,0.70161,0.00015,21.47177]
[1777866540315,38.23,80203.74,9.5,0.70098,0.00015,21.49131]
[1777866541474,38.23,80205.18,9.5,0.70119,0.00015,21.48459]
[1777866543626,38.23,80212.17,9.5,0.70223,0.00015,21.45257]
[1777866549024,38.23,80212.7,9.5,0.70231,0.00015,21.45007]
[1777866554745,38.23,80214.34,9.5,0.70254,0.00015,21.44297]
[1777866556720,38.23,80218.74,9.5,0.70317,0.00015,21.42317]
[1777866561757,38.24,80220.62,9.5,0.70344,0.00015,21.41488]
[1777866565785,38.24,80224.27,9.5,0.70396,0.00015,21.39855]
[1777866570822,38.24,80224.99,9.5,0.70404,0.00015,21.39596]
[1777866575857,38.25,80225.01,9.5,0.70406,0.00015,21.39207]
[1777866576589,38.25,80225.01,9.5,0.70406,0.00015,21.39207]
[1777866576864,38.25,80228.46,9.5,0.70456,0.00015,21.3762]
[1777866577871,38.25,80233.23,9.5,0.70526,0.00015,21.35424]
[1777866582906,38.25,80229.19,9.5,0.70466,0.00015,21.37333]
[1777866587942,38.25,80224.03,9.5,0.70388,0.00015,21.39784]
[1777866588949,38.26,80219.91,9.5,0.70327,0.00015,21.4168]
[1777866593984,38.26,80220.58,9.5,0.70335,0.00015,21.41439]
[1777866599019,38.26,80220.86,9.5,0.70337,0.00015,21.41378]
[1777866600797,38.27,80220.33,9.5,0.70329,0.00015,21.41632]
[1777866601153,38.27,80212.56,9.5,0.70215,0.00015,21.45179]
[1777866602040,38.27,80203.33,9.5,0.7008,0.00015,21.49364]
[1777866604060,38.27,80209.48,9.5,0.70169,0.00015,21.46593]
[1777866609098,38.27,80198.37,9.5,0.70005,0.00015,21.51641]
[1777866611112,38.27,80194.66,9.5,0.6995,0.00015,21.53337]
[1777866616147,38.28,80192.94,9.5,0.69921,0.00015,21.54242]
[1777866621183,38.28,80190.91,9.5,0.6989,0.00015,21.55173]
[1777866626218,38.28,80190.4,9.5,0.69883,0.00015,21.55391]
[1777866631252,38.29,80192.34,9.5,0.69911,0.00015,21.54185]
[1777866634274,38.29,80201.08,9.5,0.70037,0.00015,21.50334]
[1777866637294,38.29,80205.71,9.5,0.70105,0.00015,21.48251]
[1777866641323,38.29,80210.6,9.5,0.70176,0.00015,21.46052]
[1777866642330,38.29,80218.9,9.5,0.70298,0.00015,21.42289]
[1777866644344,38.3,80221.38,9.5,0.70333,0.00015,21.41174]
[1777866645334,38.3,80221.38,9.5,0.70333,0.00015,21.41174]
[1777866649379,38.3,80218.57,9.5,0.70291,0.00015,21.42501]
[1777866650886,38.3,80217.29,9.5,0.70272,0.00015,21.43092]
[1777866651393,38.3,80214.39,9.5,0.70229,0.00015,21.44416]
[1777866655420,38.3,80211.07,9.5,0.7018,0.00015,21.45945]
[1777866660456,38.3,80211.63,9.5,0.70187,0.00015,21.45714]
[1777866665492,38.3,80210.66,9.5,0.70173,0.00015,21.46178]
[1777866670529,38.31,80211.22,9.5,0.7018,0.00015,21.45953]
[1777866675564,38.31,80211.3,9.5,0.7018,0.00015,21.45941]
[1777866680506,38.31,80213.16,9.5,0.70207,0.00015,21.45113]
[1777866680599,38.31,80219.27,9.5,0.70296,0.00015,21.4235]
[1777866681606,38.31,80224.9,9.5,0.70378,0.00015,21.39794]
[1777866684627,38.31,80229.97,9.5,0.70451,0.00015,21.37511]
[1777866686641,38.31,80236.26,9.5,0.70541,0.00015,21.34654]
[1777866689108,38.32,80236.84,9.5,0.70549,0.00015,21.34404]
[1777866689137,38.32,80240.39,9.5,0.706,0.00015,21.32787]
[1777866689662,38.32,80256.08,9.5,0.70828,0.00014,21.25517]
[1777866690669,38.32,80252.66,9.5,0.70779,0.00014,21.271]
[1777866691676,38.32,80245.81,9.5,0.70683,0.00015,21.29829]
[1777866696710,38.31,80240.7,9.5,0.7061,0.00015,21.32141]
[1777866699066,38.31,80241.08,9.5,0.70616,0.00015,21.31955]
[1777866699117,38.31,80237.87,9.5,0.70569,0.00015,21.33422]
[1777866699732,38.31,80228.29,9.5,0.7043,0.00015,21.37811]
[1777866700739,38.31,80225.45,9.5,0.70388,0.00015,21.39121]
[1777866705774,38.31,80223.67,9.5,0.70361,0.00015,21.39987]
[1777866706781,38.32,80217.83,9.5,0.70275,0.00015,21.42655]
[1777866707788,38.32,80210.74,9.5,0.70171,0.00015,21.45876]
[1777866709135,38.32,80210.74,9.5,0.70171,0.00015,21.45876]
[1777866710534,38.32,80204.15,9.5,0.70075,0.00015,21.48857]
[1777866710809,38.32,80195.92,9.5,0.69954,0.00015,21.52555]
[1777866711816,38.32,80192.05,9.5,0.69897,0.00015,21.54285]
[1777866712825,38.32,80185.44,9.5,0.69799,0.00015,21.57256]
[1777866715846,38.32,80181.96,9.5,0.69746,0.00015,21.58859]
[1777866721139,38.33,80179.76,9.5,0.69712,0.00015,21.59906]
[1777866728937,38.34,80181.01,9.5,0.69725,0.00015,21.59514]
[1777866731957,38.34,80177.22,9.5,0.69668,0.00015,21.61248]
[1777866736993,38.35,80179.59,9.5,0.697,0.00015,21.60287]
[1777866739006,38.35,80175.61,9.5,0.6964,0.00015,21.62083]
[1777866742030,38.35,80171.28,9.5,0.69575,0.00015,21.64042]
[1777866743625,38.36,80171.22,9.5,0.69573,0.00015,21.64083]
[1777866743645,38.36,80171.22,9.5,0.69573,0.00015,21.64083]
[1777866743847,38.36,80171.22,9.5,0.69573,0.00015,21.64083]
[1777866744044,38.36,80170.91,9.5,0.69568,0.00015,21.64235]
[1777866745051,38.36,80167.85,9.5,0.69522,0.00015,21.65596]
[1777866750086,38.36,80169.72,9.5,0.69548,0.00015,21.64848]
[1777866753107,38.37,80166.08,9.5,0.69495,0.00015,21.66059]
[1777866754113,38.37,80161.95,9.5,0.69434,0.00015,21.67882]
[1777866758142,38.37,80156.04,9.5,0.69345,0.00015,21.70509]
[1777866762170,38.37,80172.62,9.5,0.69589,0.00015,21.63287]
[1777866763177,38.37,80179.01,9.5,0.69682,0.00015,21.60485]
[1777866768212,38.38,80180.31,9.5,0.69698,0.00015,21.60003]
[1777866772289,38.39,80180.12,9.5,0.69694,0.00015,21.60143]
[1777866772298,38.39,80180.12,9.5,0.69694,0.00015,21.60143]
[1777866772707,38.39,80180.31,9.5,0.69696,0.00015,21.60078]
[1777866772942,38.39,80180.31,9.5,0.69696,0.00015,21.60078]
[1777866773357,38.39,80180.31,9.5,0.69696,0.00015,21.60078]
[1777866773557,38.39,80180.31,9.5,0.69696,0.00015,21.60078]
[1777866773622,38.39,80218.91,9.5,0.70261,0.00015,21.42799]
[1777866776622,38.38,80219.87,9.5,0.70276,0.00015,21.42325]
[1777866777276,38.38,80224.0,9.5,0.70337,0.00015,21.4043]
[1777866778282,38.38,80231.13,9.5,0.70442,0.00015,21.37162]
[1777866783523,38.38,80228.64,9.5,0.70406,0.00015,21.38281]
[1777866784656,38.38,80230.64,9.5,0.70434,0.00015,21.37405]
[1777866784827,38.38,80230.64,9.5,0.70434,0.00015,21.37405]
[1777866785579,38.38,80225.66,9.5,0.70361,0.00015,21.39688]
[1777866787346,38.39,80221.08,9.5,0.70294,0.00015,21.41789]
[1777866788591,38.39,80221.08,9.5,0.70294,0.00015,21.41789]
[1777866788643,38.39,80221.17,9.5,0.70294,0.00015,21.41765]
[1777866792579,38.39,80219.35,9.5,0.70267,0.00015,21.42607]
[1777866793389,38.39,80218.95,9.5,0.70261,0.00015,21.42803]
[1777866797191,38.39,80217.33,9.5,0.70237,0.00015,21.43558]
[1777866797416,38.39,80216.0,9.5,0.70217,0.00015,21.44166]
[1777866799430,38.39,80212.12,9.5,0.7016,0.00015,21.4593]
[1777866800437,38.39,80205.44,9.5,0.70063,0.00015,21.48942]
[1777866802451,38.39,80199.15,9.5,0.6997,0.00015,21.51764]
[1777866807486,38.4,80195.41,9.5,0.69912,0.00015,21.53561]
[1777866812521,38.4,80191.31,9.5,0.69852,0.00015,21.55018]
[1777866817556,38.4,80192.28,9.5,0.69867,0.00015,21.54561]
[1777866822593,38.4,80192.06,9.5,0.69865,0.00015,21.54634]
[1777866826621,38.4,80185.31,9.5,0.69767,0.00015,21.57612]
[1777866827628,38.4,80181.97,9.5,0.69717,0.00015,21.59112]
[1777866831656,38.41,80172.68,9.5,0.69578,0.00015,21.63294]
[1777866836690,38.41,80173.6,9.5,0.69589,0.00015,21.62954]
[1777866839712,38.41,80167.31,9.5,0.69495,0.00015,21.65755]
[1777866840719,38.42,80163.53,9.5,0.69439,0.00015,21.6742]
[1777866845754,38.42,80166.0,9.5,0.69474,0.00015,21.66394]
[1777866848775,38.42,80170.41,9.5,0.69538,0.00015,21.64496]
[1777866853812,38.43,80167.42,9.5,0.69491,0.00015,21.6587]
[1777866859533,38.43,80165.54,9.5,0.69462,0.00015,21.66738]
[1777866864887,38.43,80161.24,9.5,0.69397,0.00015,21.68681]
[1777866869922,38.44,80161.3,9.5,0.69396,0.00015,21.687]
[1777866873950,38.44,80164.73,9.5,0.69448,0.00015,21.66812]
[1777866876972,38.44,80168.02,9.5,0.69496,0.00015,21.65407]
[1777866882010,38.45,80171.99,9.5,0.69552,0.00015,21.63724]
[1777866883017,38.45,80184.33,9.5,0.69734,0.00015,21.58287]
[1777866884024,38.45,80182.74,9.5,0.6971,0.00015,21.59009]
[1777866886037,38.45,80186.45,9.5,0.69763,0.00015,21.57403]
[1777866888052,38.45,80190.76,9.5,0.69826,0.00015,21.55504]
[1777866892080,38.45,80193.72,9.5,0.6987,0.00015,21.54169]
[1777866893088,38.45,80187.98,9.5,0.69786,0.00015,21.56714]
[1777866898124,38.45,80189.55,9.5,0.6981,0.00015,21.55988]
[1777866902452,38.45,80194.81,9.5,0.69888,0.00015,21.53625]
[1777866903214,38.45,80201.6,9.5,0.69987,0.00015,21.5059]
[1777866904480,38.45,80198.57,9.5,0.69943,0.00015,21.51943]
[1777866907242,38.45,80195.22,9.5,0.69894,0.00015,21.53426]
[1777866912277,38.44,80196.53,9.5,0.69914,0.00015,21.52819]
[1777866913284,38.44,80199.44,9.5,0.69957,0.00015,21.51517]
[1777866916305,38.44,80203.19,9.5,0.70012,0.00015,21.49831]
[1777866917532,38.44,80206.16,9.5,0.70056,0.00015,21.48498]
[1777866919430,38.44,80199.98,9.5,0.69965,0.00015,21.51263]
[1777866924901,38.44,80199.11,9.5,0.69953,0.00015,21.51635]
[1777866930403,38.44,80200.2,9.5,0.6997,0.00015,21.51132]
[1777866935420,38.44,80198.44,9.5,0.69947,0.00015,21.51474]
[1777866940473,38.44,80199.13,9.5,0.69957,0.00015,21.51152]
[1777866942486,38.44,80205.42,9.5,0.7005,0.00015,21.48333]
[1777866947522,38.44,80205.75,9.5,0.70054,0.00015,21.48187]
[1777866952557,38.44,80207.63,9.5,0.70082,0.00015,21.47327]
[1777866953104,38.44,80207.63,9.5,0.70082,0.00015,21.47327]
[1777866953564,38.44,80228.57,9.5,0.70388,0.00015,21.37857]
[1777866954571,38.44,80235.67,9.5,0.70491,0.00015,21.34601]
[1777866957205,38.43,80237.75,9.5,0.70522,0.00015,21.33618]
[1777866958599,38.43,80233.85,9.5,0.70467,0.00015,21.3537]
[1777866963660,38.43,80236.12,9.5,0.70502,0.00015,21.34264]
[1777866966655,38.42,80242.34,9.5,0.70594,0.00014,21.3135]
[1777866967662,38.42,80239.07,9.5,0.70547,0.00015,21.32834]
[1777866969410,38.42,80236.98,9.5,0.70517,0.00015,21.33777]
[1777866969598,38.42,80236.98,9.5,0.70517,0.00015,21.33777]
[1777866969676,38.42,80240.06,9.5,0.70562,0.00015,21.32351]
[1777866970683,38.42,80248.09,9.5,0.70679,0.00014,21.28645]
[1777866973704,38.42,80245.01,9.5,0.70636,0.00014,21.30026]
[1777866979745,38.41,80247.09,9.5,0.70668,0.00014,21.28996]
[1777866984781,38.41,80247.23,9.5,0.70672,0.00014,21.2887]
[1777866989816,38.4,80247.57,9.5,0.70678,0.00014,21.28651]
[1777866992837,38.4,80252.86,9.5,0.70759,0.00014,21.25724]
[1777866993844,38.4,80256.93,9.5,0.70818,0.00014,21.2384]
[1777866995858,38.4,80259.99,9.5,0.70863,0.00014,21.22394]
[1777866996676,38.4,80259.99,9.5,0.70863,0.00014,21.22394]
[1777866996869,38.4,80270.35,9.5,0.71013,0.00014,21.17569]
[1777866997876,38.4,80276.72,9.5,0.71104,0.00014,21.14578]
[1777866997993,38.4,80276.72,9.5,0.71104,0.00014,21.14578]
[1777867003361,38.4,80277.6,9.5,0.71117,0.00014,21.14167]
[1777867003830,38.4,80273.26,9.5,0.71055,0.00014,21.16201]
[1777867004681,38.4,80273.26,9.5,0.71055,0.00014,21.16201]
[1777867005092,38.4,80273.37,9.5,0.71056,0.00014,21.16148]
[1777867005932,38.4,80280.92,9.5,0.71165,0.00014,21.12604]
[1777867010829,38.4,80282.66,9.5,0.71191,0.00014,21.11764]
[1777867016007,38.39,80282.97,9.5,0.71201,0.00014,21.11426]
[1777867021042,38.38,80283.3,9.5,0.71209,0.00014,21.11132]
[1777867026077,38.37,80282.68,9.5,0.71204,0.00014,21.11286]
[1777867029098,38.36,80278.07,9.5,0.71141,0.00014,21.13372]
[1777867031111,38.36,80275.11,9.5,0.711,0.00014,21.14703]
[1777867032119,38.36,80269.24,9.5,0.71016,0.00014,21.17422]
[1777867034133,38.35,80272.35,9.5,0.71063,0.00014,21.15901]
[1777867037154,38.35,80267.48,9.5,0.70995,0.00014,21.18084]
[1777867042189,38.34,80266.2,9.5,0.70982,0.00014,21.18516]
[1777867047224,38.33,80267.75,9.5,0.71009,0.00014,21.1763]
[1777867052259,38.32,80265.61,9.5,0.70985,0.00014,21.18034]
[1777867057294,38.31,80265.88,9.5,0.70994,0.00014,21.17751]
[1777867058295,38.31,80265.88,9.5,0.70994,0.00014,21.17751]
[1777867058462,38.31,80265.88,9.5,0.70994,0.00014,21.17751]
[1777867058506,38.31,80265.36,9.5,0.70987,0.00014,21.17963]
[1777867059509,38.31,80265.36,9.5,0.70987,0.00014,21.17963]
[1777867059599,38.3,80253.39,9.5,0.70815,0.00014,21.23515]
[1777867060320,38.3,80253.63,9.5,0.70819,0.00014,21.23367]
[1777867065354,38.29,80253.67,9.5,0.70825,0.00014,21.23174]
[1777867067369,38.25,80243.84,9.5,0.70702,0.00015,21.27068]
[1777867069383,38.2,80242.63,9.5,0.70706,0.00015,21.26897]
[1777867074418,38.09,80243.49,9.5,0.70771,0.00015,21.24748]
[1777867075424,38.07,80237.45,9.5,0.70692,0.00015,21.27245]
[1777867080460,37.97,80237.53,9.5,0.70742,0.00015,21.25578]
[1777867081855,37.95,80244.1,9.5,0.70847,0.00015,21.2219]
[1777867082474,37.94,80252.53,9.5,0.70971,0.00015,21.18191]
[1777867083480,37.94,80255.92,9.5,0.71021,0.00015,21.16564]
[1777867085495,37.94,80260.92,9.5,0.71094,0.00015,21.14172]
[1777867087079,37.94,80262.22,9.5,0.71115,0.00015,21.1351]
[1777867087510,37.94,80263.98,9.5,0.71141,0.00015,21.12653]
[1777867092545,37.93,80263.01,9.5,0.7113,0.00015,21.13016]
[1777867096962,37.93,80262.12,9.5,0.71116,0.00015,21.13472]
[1777867096572,37.93,80259.1,9.5,0.71071,0.00015,21.14916]
[1777867098587,37.94,80255.78,9.5,0.71022,0.00015,21.16506]
[1777867100154,37.94,80253.25,9.5,0.70985,0.00015,21.17711]
[1777867102403,37.94,80252.75,9.5,0.70978,0.00015,21.1796]
[1777867103622,37.94,80238.29,9.5,0.70766,0.00015,21.24776]
[1777867104929,37.94,80236.77,9.5,0.70744,0.00015,21.25487]
[1777867106642,37.94,80242.76,9.5,0.70831,0.00015,21.22676]
[1777867109663,37.94,80250.76,9.5,0.70948,0.00015,21.18917]
[1777867114699,37.94,80252.43,9.5,0.70974,0.00015,21.17721]
[1777867115715,37.94,80252.43,9.5,0.70974,0.00015,21.17721]
[1777867116769,37.94,80253.68,9.5,0.70993,0.00015,21.17136]
[1777867122756,37.94,80256.99,9.5,0.71039,0.00015,21.15626]
[1777867127790,37.95,80256.45,9.5,0.7103,0.00015,21.15924]
[1777867132134,37.95,80255.91,9.5,0.71021,0.00015,21.16212]
[1777867133436,37.95,80257.42,9.5,0.71043,0.00015,21.15505]
[1777867138068,37.95,80258.1,9.5,0.71052,0.00015,21.15228]
[1777867138868,37.95,80261.04,9.5,0.71094,0.00015,21.13843]
[1777867139768,37.95,80261.04,9.5,0.71094,0.00015,21.13843]
[1777867140397,37.95,80261.3,9.5,0.71098,0.00015,21.13729]
[1777867140883,37.95,80268.2,9.5,0.71198,0.00015,21.10458]
[1777867142025,37.95,80268.2,9.5,0.71198,0.00015,21.10458]
[1777867143254,37.95,80270.67,9.5,0.71233,0.00015,21.09305]
[1777867143641,37.95,80270.67,9.5,0.71233,0.00015,21.09305]
[1777867143904,37.95,80274.56,9.5,0.71289,0.00015,21.07462]
[1777867145918,37.96,80270.54,9.5,0.7123,0.00015,21.09412]
[1777867150954,37.96,80269.47,9.5,0.71212,0.00015,21.09992]
[1777867151961,37.96,80272.4,9.5,0.71254,0.00015,21.08607]
[1777867156996,37.97,80275.97,9.5,0.71304,0.00015,21.06974]
[1777867157250,37.97,80275.97,9.5,0.71304,0.00015,21.06974]
[1777867158604,37.97,80278.28,9.5,0.71337,0.00014,21.05884]
[1777867159010,37.97,80277.83,9.5,0.7133,0.00014,21.06115]
[1777867159083,37.97,80277.83,9.5,0.7133,0.00014,21.06115]
[1777867165055,37.97,80277.97,9.5,0.71329,0.00014,21.06162]
[1777867166062,37.98,80274.07,9.5,0.71272,0.00015,21.08042]
[1777867171097,37.98,80271.86,9.5,0.71241,0.00015,21.08723]
[1777867174118,37.98,80274.76,9.5,0.71282,0.00015,21.0738]
[1777867179153,37.99,80277.77,9.5,0.71323,0.00014,21.06016]
[1777867184189,37.99,80280.8,9.5,0.71365,0.00014,21.04645]
[1777867187209,37.99,80286.12,9.5,0.7144,0.00014,21.02143]
[1777867192246,38.0,80293.13,9.5,0.71539,0.00014,20.98863]
[1777867193907,38.0,80293.13,9.5,0.71539,0.00014,20.98863]
[1777867193961,38.0,80294.12,9.5,0.71553,0.00014,20.98407]
[1777867194319,38.0,80297.54,9.5,0.71601,0.00014,20.96778]
[1777867195267,38.0,80300.99,9.5,0.71651,0.00014,20.95101]
[1777867196274,38.0,80305.82,9.5,0.7172,0.00014,20.9278]
[1777867201309,38.0,80306.78,9.5,0.71735,0.00014,20.92289]
[1777867202316,38.0,80310.13,9.5,0.71783,0.00014,20.90657]
[1777867204334,38.0,80318.93,9.5,0.7191,0.00014,20.86362]
[1777867208362,38.0,80321.67,9.5,0.71949,0.00014,20.8503]
[1777867209934,38.0,80321.67,9.5,0.71949,0.00014,20.8503]
[1777867210376,38.0,80326.96,9.5,0.72024,0.00014,20.82443]
[1777867211318,38.0,80326.96,9.5,0.72024,0.00014,20.82443]
[1777867216419,38.0,80330.09,9.5,0.72068,0.00014,20.80951]
[1777867220447,38.01,80335.56,9.5,0.72145,0.00014,20.7829]
[1777867221454,38.01,80347.15,9.5,0.7231,0.00014,20.72568]
[1777867222461,38.01,80348.09,9.5,0.72323,0.00014,20.72115]
[1777867224475,38.01,80337.19,9.5,0.72167,0.00014,20.77537]
[1777867225482,38.01,80332.75,9.5,0.72103,0.00014,20.79736]
[1777867228503,38.01,80328.99,9.5,0.72049,0.00014,20.81611]
[1777867232534,38.01,80318.04,9.5,0.71894,0.00014,20.86564]
[1777867233540,38.02,80307.25,9.5,0.71738,0.00014,20.91853]
[1777867235554,38.02,80313.54,9.5,0.71827,0.00014,20.88856]
[1777867240589,38.03,80314.98,9.5,0.71843,0.00014,20.88325]
[1777867244618,38.04,80307.12,9.5,0.71726,0.00014,20.92278]
[1777867247639,38.04,80311.01,9.5,0.7178,0.00014,20.90447]
[1777867249653,38.04,80315.63,9.5,0.71847,0.00014,20.88198]
[1777867250661,38.04,80323.46,9.5,0.71959,0.00014,20.84378]
[1777867253682,38.04,80326.19,9.5,0.71997,0.00014,20.83058]
[1777867258717,38.04,80328.14,9.5,0.72024,0.00014,20.82137]
[1777867261738,38.04,80335.18,9.5,0.72124,0.00014,20.78704]
[1777867265827,38.05,80333.0,9.5,0.72092,0.00014,20.79809]
[1777867266006,38.05,80334.5,9.5,0.72113,0.00014,20.79081]
[1777867266773,38.05,80343.5,9.5,0.72241,0.00014,20.74656]
[1777867267780,38.05,80346.97,9.5,0.7229,0.00014,20.72956]
[1777867270801,38.05,80340.75,9.5,0.722,0.00014,20.7608]
[1777867275836,38.05,80339.18,9.5,0.72176,0.00014,20.76918]
[1777867279864,38.06,80343.64,9.5,0.72238,0.00014,20.74767]
[1777867280871,38.06,80346.41,9.5,0.72277,0.00014,20.73413]
[1777867283892,38.06,80349.55,9.5,0.72321,0.00014,20.71909]
[1777867288927,38.06,80350.55,9.5,0.72332,0.00014,20.71497]
[1777867293962,38.07,80351.58,9.5,0.72348,0.00014,20.70629]
[1777867296983,38.07,80355.27,9.5,0.72399,0.00014,20.68845]
[1777867302020,38.08,80355.35,9.5,0.72398,0.00014,20.68886]
[1777867304034,38.08,80369.63,9.5,0.72599,0.00014,20.61806]
[1777867304271,38.08,80369.63,9.5,0.72599,0.00014,20.61806]
[1777867305041,38.08,80373.81,9.5,0.72658,0.00014,20.59735]
[1777867305387,38.08,80373.81,9.5,0.72658,0.00014,20.59735]
[1777867306048,38.08,80370.8,9.5,0.72615,0.00014,20.61259]
[1777867307055,38.08,80365.15,9.5,0.72534,0.00014,20.64102]
[1777867308871,38.08,80365.34,9.5,0.72536,0.00014,20.64028]
[1777867309069,38.08,80362.51,9.5,0.72496,0.00014,20.65456]
[1777867310075,38.08,80356.14,9.5,0.72405,0.00014,20.68645]
[1777867313097,38.09,80369.3,9.5,0.7259,0.00014,20.62154]
[1777867315111,38.09,80370.51,9.5,0.72606,0.00014,20.61581]
[1777867320146,38.09,80371.03,9.5,0.72611,0.00014,20.61412]
[1777867325166,38.1,80373.43,9.5,0.72643,0.00014,20.6029]
[1777867329343,38.1,80369.67,9.5,0.72587,0.00014,20.62268]
[1777867331224,38.11,80374.71,9.5,0.72657,0.00014,20.59784]
[1777867335788,38.11,80371.37,9.5,0.72607,0.00014,20.61555]
[1777867337266,38.11,80376.07,9.5,0.72672,0.00014,20.59241]
[1777867342445,38.12,80373.95,9.5,0.7264,0.00014,20.60384]
[1777867345322,38.12,80377.32,9.5,0.72686,0.00014,20.58774]
[1777867349350,38.13,80387.2,9.5,0.72823,0.00014,20.53898]
[1777867351175,38.13,80390.64,9.5,0.72873,0.00014,20.51747]
[1777867356213,38.14,80390.88,9.5,0.72873,0.00014,20.51764]
[1777867358417,38.14,80395.23,9.5,0.72932,0.00014,20.4965]
[1777867363452,38.15,80394.85,9.5,0.72923,0.00014,20.49967]
[1777867367642,38.15,80395.8,9.5,0.72935,0.00014,20.49565]
[1777867367704,38.15,80395.8,9.5,0.72935,0.00014,20.49565]
[1777867367816,38.15,80395.8,9.5,0.72935,0.00014,20.49565]
[1777867367824,38.15,80395.37,9.5,0.72928,0.00014,20.49808]
[1777867368487,38.15,80408.55,9.5,0.73112,0.00014,20.43163]
[1777867369494,38.15,80409.14,9.5,0.73119,0.00014,20.42894]
[1777867371092,38.15,80409.14,9.5,0.73119,0.00014,20.42894]
[1777867374529,38.16,80406.22,9.5,0.73074,0.00014,20.44531]
[1777867377550,38.17,80401.55,9.5,0.73007,0.00014,20.46983]
[1777867378557,38.17,80394.15,9.5,0.72902,0.00014,20.50752]
[1777867380571,38.19,80387.32,9.5,0.72798,0.00014,20.54502]
[1777867381578,38.19,80383.92,9.5,0.72749,0.00014,20.56232]
[1777867385606,38.19,80373.4,9.5,0.72599,0.00014,20.61579]
[1777867386613,38.19,80366.32,9.5,0.72498,0.00014,20.65124]
[1777867387620,38.19,80354.95,9.5,0.72337,0.00014,20.70774]
[1777867388627,38.19,80347.85,9.5,0.72236,0.00014,20.74287]
[1777867390641,38.2,80337.21,9.5,0.72085,0.00014,20.79526]
[1777867392655,38.2,80334.21,9.5,0.72042,0.00014,20.81002]
[1777867394648,38.2,80333.56,9.5,0.72032,0.00014,20.81323]
[1777867396192,38.2,80329.44,9.5,0.71973,0.00014,20.8334]
[1777867399433,38.2,80328.59,9.5,0.71961,0.00014,20.83759]
[1777867400185,38.2,80328.59,9.5,0.71961,0.00014,20.83759]
[1777867400252,38.2,80326.09,9.5,0.71925,0.00014,20.84977]
[1777867400711,38.2,80322.82,9.5,0.71879,0.00014,20.86566]
[1777867401717,38.2,80328.93,9.5,0.71966,0.00014,20.83593]
[1777867402725,38.2,80325.98,9.5,0.71924,0.00014,20.85031]
[1777867404215,38.2,80322.5,9.5,0.71874,0.00014,20.86722]
[1777867405746,38.2,80319.58,9.5,0.71832,0.00014,20.88136]
[1777867410781,38.2,80318.45,9.5,0.71817,0.00014,20.88672]
[1777867411431,38.2,80318.45,9.5,0.71817,0.00014,20.88672]
[1777867411788,38.2,80322.36,9.5,0.71876,0.00014,20.86332]
[1777867412795,38.2,80331.41,9.5,0.72004,0.00014,20.81939]
[1777867414266,38.2,80331.41,9.5,0.72004,0.00014,20.81939]
[1777867414313,38.2,80332.73,9.5,0.72023,0.00014,20.813]
[1777867414942,38.2,80354.83,9.5,0.72336,0.00014,20.70491]
[1777867415568,38.2,80354.83,9.5,0.72336,0.00014,20.70491]
[1777867415816,38.2,80375.19,9.5,0.72623,0.00014,20.60393]
[1777867416823,38.2,80377.94,9.5,0.72661,0.00014,20.59042]
[1777867419843,38.2,80385.08,9.5,0.7276,0.00014,20.55539]
[1777867421303,38.2,80385.08,9.5,0.7276,0.00014,20.55539]
[1777867420852,38.21,80393.73,9.5,0.72881,0.00014,20.51223]
[1777867421858,38.21,80410.13,9.5,0.73109,0.00014,20.42967]
[1777867422865,38.21,80407.72,9.5,0.73075,0.00014,20.4422]
[1777867424817,38.21,80406.77,9.5,0.73061,0.00014,20.44731]
[1777867426892,38.22,80399.94,9.5,0.72963,0.00014,20.48279]
[1777867427900,38.22,80393.82,9.5,0.72876,0.00014,20.51381]
[1777867428907,38.22,80388.5,9.5,0.72801,0.00014,20.5407]
[1777867429697,38.22,80388.5,9.5,0.72801,0.00014,20.5407]
[1777867429914,38.22,80384.35,9.5,0.72743,0.00014,20.56169]
[1777867430921,38.22,80393.13,9.5,0.72865,0.00014,20.51785]
[1777867431928,38.22,80403.46,9.5,0.73009,0.00014,20.466]
[1777867432935,38.22,80400.61,9.5,0.72969,0.00014,20.48061]
[1777867434538,38.22,80401.09,9.5,0.72975,0.00014,20.47844]
[1777867435196,38.22,80411.73,9.5,0.73123,0.00014,20.42492]
[1777867436963,38.23,80410.75,9.5,0.73107,0.00014,20.43053]
[1777867437884,38.23,80410.75,9.5,0.73107,0.00014,20.43053]
[1777867438016,38.23,80410.75,9.5,0.73107,0.00014,20.43053]
[1777867438082,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867438579,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867438604,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867438610,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867438788,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867439065,38.23,80412.15,9.5,0.73126,0.00014,20.4237]
[1777867439281,38.23,80428.73,9.5,0.73356,0.00014,20.33962]
[1777867440335,38.23,80428.73,9.5,0.73356,0.00014,20.33962]
[1777867440324,38.23,80427.04,9.5,0.73332,0.00014,20.34858]
[1777867443343,38.24,80422.4,9.5,0.73265,0.00014,20.37319]
[1777867444016,38.24,80418.38,9.5,0.73208,0.00014,20.39399]
[1777867445023,38.24,80413.33,9.5,0.73137,0.00014,20.41994]
[1777867447037,38.24,80419.49,9.5,0.73221,0.00014,20.3893]
[1777867449051,38.25,80415.06,9.5,0.73158,0.00014,20.41248]
[1777867451065,38.25,80421.92,9.5,0.73251,0.00014,20.3783]
[1777867454240,38.25,80420.73,9.5,0.73233,0.00014,20.38508]
[1777867455095,38.26,80430.8,9.5,0.73371,0.00014,20.33453]
[1777867456861,38.26,80430.38,9.5,0.73364,0.00014,20.33708]
[1777867457109,38.26,80438.61,9.5,0.73477,0.00014,20.29543]
[1777867458213,38.26,80438.61,9.5,0.73477,0.00014,20.29543]
[1777867458231,38.26,80445.05,9.5,0.73565,0.00014,20.26279]
[1777867462144,38.27,80439.9,9.5,0.73489,0.00014,20.29081]
[1777867463153,38.27,80432.82,9.5,0.73391,0.00014,20.32739]
[1777867464158,38.28,80422.35,9.5,0.73244,0.00014,20.38104]
[1777867465165,38.28,80430.03,9.5,0.7335,0.00014,20.34223]
[1777867468186,38.28,80427.45,9.5,0.73312,0.00014,20.35648]
[1777867471243,38.29,80442.0,9.5,0.73514,0.00014,20.27868]
[1777867471470,38.29,80442.0,9.5,0.73514,0.00014,20.27868]
[1777867472214,38.29,80444.47,9.5,0.73547,0.00014,20.26641]
[1777867475025,38.29,80443.21,9.5,0.73527,0.00014,20.27365]
[1777867476242,38.3,80439.14,9.5,0.73469,0.00014,20.29524]
[1777867478256,38.3,80435.22,9.5,0.73413,0.00014,20.316]
[1777867480270,38.31,80432.18,9.5,0.73369,0.00014,20.33232]
[1777867485305,38.31,80434.39,9.5,0.73395,0.00014,20.32294]
[1777867486312,38.32,80438.84,9.5,0.73455,0.00014,20.3006]
[1777867487319,38.32,80442.1,9.5,0.73499,0.00014,20.28432]
[1777867488326,38.32,80449.42,9.5,0.73599,0.00014,20.24723]
[1777867490340,38.32,80446.84,9.5,0.73562,0.00014,20.26119]
[1777867491347,38.33,80451.54,9.5,0.73625,0.00014,20.23746]
[1777867492354,38.33,80456.13,9.5,0.73688,0.00014,20.21424]
[1777867496382,38.34,80460.38,9.5,0.73742,0.00014,20.19403]
[1777867499402,38.34,80463.17,9.5,0.73777,0.00014,20.18096]
[1777867501417,38.35,80466.15,9.5,0.73815,0.00014,20.16649]
[1777867506452,38.36,80460.33,9.5,0.7373,0.00014,20.19879]
[1777867508321,38.36,80455.88,9.5,0.73666,0.00014,20.22258]
[1777867508471,38.36,80452.95,9.5,0.73625,0.00014,20.238]
[1777867512199,38.37,80455.74,9.5,0.73661,0.00014,20.22475]
[1777867513505,38.37,80451.38,9.5,0.736,0.00014,20.2475]
[1777867514932,38.38,80448.21,9.5,0.73554,0.00014,20.26446]
[1777867515519,38.38,80441.65,9.5,0.73463,0.00014,20.29833]
[1777867516527,38.38,80435.24,9.5,0.73373,0.00014,20.33138]
[1777867519548,38.38,80431.52,9.5,0.73319,0.00014,20.35133]
[1777867522611,38.39,80430.0,9.5,0.73297,0.00014,20.3597]
[1777867523576,38.39,80423.27,9.5,0.73202,0.00014,20.3944]
[1777867524583,38.39,80415.41,9.5,0.73092,0.00014,20.43434]
[1777867525590,38.39,80412.03,9.5,0.73044,0.00014,20.45167]
[1777867530625,38.4,80410.23,9.5,0.73015,0.00014,20.46216]
[1777867533647,38.41,80414.72,9.5,0.73079,0.00014,20.43599]
[1777867536669,38.41,80417.62,9.5,0.73117,0.00014,20.42213]
[1777867541705,38.42,80417.03,9.5,0.73105,0.00014,20.4264]
[1777867546739,38.42,80417.65,9.5,0.7311,0.00014,20.42462]
[1777867550766,38.43,80412.33,9.5,0.73034,0.00014,20.45249]
[1777867551774,38.45,80407.11,9.5,0.72953,0.00014,20.4817]
[1777867553787,38.45,80404.24,9.5,0.72912,0.00014,20.49659]
[1777867556809,38.45,80396.44,9.5,0.72801,0.00014,20.53629]
[1777867557815,38.45,80401.48,9.5,0.72871,0.00014,20.51138]
[1777867563858,38.46,80399.62,9.5,0.72841,0.00014,20.52216]
[1777867565872,38.46,80395.79,9.5,0.72786,0.00014,20.54172]
[1777867568893,38.47,80392.73,9.5,0.72742,0.00014,20.55761]
[1777867569899,38.47,80388.66,9.5,0.72684,0.00014,20.57802]
[1777867570907,38.47,80385.49,9.5,0.72639,0.00014,20.59392]
[1777867571913,38.47,80382.71,9.5,0.726,0.00014,20.60784]
[1777867576950,38.48,80378.62,9.5,0.7254,0.00014,20.62895]
[1777867581165,38.48,80373.59,9.5,0.72469,0.00014,20.65424]
[1777867584710,38.48,80372.69,9.5,0.72455,0.00014,20.65898]
[1777867587020,38.48,80368.26,9.5,0.72392,0.00014,20.68119]
[1777867588027,38.48,80374.04,9.5,0.72472,0.00014,20.65294]
[1777867589034,38.48,80378.31,9.5,0.72532,0.00014,20.63201]
[1777867590041,38.49,80375.61,9.5,0.72494,0.00014,20.64544]
[1777867591048,38.49,80367.24,9.5,0.72379,0.00014,20.68226]
[1777867591781,38.49,80367.24,9.5,0.72379,0.00014,20.68226]
[1777867592055,38.49,80366.02,9.5,0.72362,0.00014,20.68838]
[1777867593454,38.49,80366.02,9.5,0.72362,0.00014,20.68838]
[1777867594070,38.49,80373.44,9.5,0.72465,0.00014,20.65222]
[1777867595076,38.49,80376.38,9.5,0.72506,0.00014,20.63785]
[1777867600110,38.49,80376.61,9.5,0.72507,0.00014,20.63733]
[1777867604139,38.49,80373.92,9.5,0.72469,0.00014,20.65101]
[1777867606153,38.5,80376.77,9.5,0.72508,0.00014,20.63719]
[1777867608167,38.5,80379.49,9.5,0.72545,0.00014,20.62402]
[1777867610180,38.5,80382.86,9.5,0.72592,0.00014,20.60764]
[1777867614209,38.5,80385.58,9.5,0.72628,0.00014,20.59476]
[1777867618237,38.5,80380.82,9.5,0.7256,0.00014,20.61887]
[1777867619243,38.51,80375.79,9.5,0.72489,0.00014,20.64378]
[1777867625286,38.51,80374.95,9.5,0.72476,0.00014,20.64851]
[1777867630321,38.51,80370.15,9.5,0.72408,0.00014,20.67252]
[1777867632335,38.51,80375.22,9.5,0.72478,0.00014,20.64781]
[1777867633775,38.51,80376.83,9.5,0.725,0.00014,20.63998]
[1777867634349,38.51,80388.93,9.5,0.72669,0.00014,20.58034]
[1777867634722,38.51,80388.93,9.5,0.72669,0.00014,20.58034]
[1777867635355,38.51,80397.45,9.5,0.72788,0.00014,20.53823]
[1777867638377,38.52,80393.37,9.5,0.7273,0.00014,20.55896]
[1777867643412,38.52,80395.1,9.5,0.72751,0.00014,20.5513]
[1777867648447,38.53,80393.11,9.5,0.72721,0.00014,20.56211]
[1777867653482,38.53,80395.41,9.5,0.72754,0.00014,20.54719]
[1777867655496,38.53,80392.13,9.5,0.72707,0.00014,20.56384]
[1777867659524,38.54,80388.56,9.5,0.72655,0.00014,20.58218]
[1777867660531,38.54,80382.37,9.5,0.72569,0.00014,20.61286]
[1777867662545,38.54,80374.99,9.5,0.72464,0.00014,20.64948]
[1777867665567,38.54,80383.17,9.5,0.72578,0.00014,20.60952]
[1777867666573,38.54,80386.69,9.5,0.72627,0.00014,20.59224]
[1777867668587,38.54,80386.52,9.5,0.72624,0.00014,20.59321]
[1777867673622,38.54,80383.94,9.5,0.72587,0.00014,20.60638]
[1777867676643,38.55,80390.2,9.5,0.72674,0.00014,20.57556]
[1777867677650,38.55,80394.65,9.5,0.72736,0.00014,20.55366]
[1777867682691,38.55,80398.36,9.5,0.72786,0.00014,20.53576]
[1777867685713,38.55,80402.22,9.5,0.72839,0.00014,20.51695]
[1777867686720,38.55,80404.88,9.5,0.72875,0.00014,20.50385]
[1777867690748,38.55,80409.24,9.5,0.72934,0.00014,20.48275]
[1777867691754,38.56,80405.25,9.5,0.72878,0.00014,20.50281]
[1777867694776,38.56,80401.24,9.5,0.72822,0.00014,20.5232]
[1777867699811,38.56,80403.18,9.5,0.72847,0.00014,20.51424]
[1777867701825,38.56,80400.35,9.5,0.72807,0.00014,20.52859]
[1777867706860,38.57,80398.22,9.5,0.72775,0.00014,20.53985]
[1777867711894,38.57,80394.69,9.5,0.72727,0.00014,20.55355]
[1777867714916,38.57,80391.4,9.5,0.72681,0.00014,20.57013]
[1777867719951,38.57,80390.17,9.5,0.72662,0.00014,20.57662]
[1777867723979,38.58,80386.08,9.5,0.72605,0.00014,20.59706]
[1777867725993,38.58,80382.49,9.5,0.72554,0.00014,20.61482]
[1777867728011,38.58,80388.58,9.5,0.72639,0.00014,20.58484]
[1777867730024,38.58,80385.21,9.5,0.72592,0.00014,20.60157]
[1777867732037,38.58,80392.1,9.5,0.72688,0.00014,20.56761]
[1777867736066,38.58,80410.36,9.5,0.72941,0.00014,20.47717]
[1777867737072,38.58,80415.64,9.5,0.73014,0.00014,20.45092]
[1777867740177,38.58,80412.48,9.5,0.72969,0.00014,20.46711]
[1777867746138,38.59,80409.44,9.5,0.72925,0.00014,20.48303]
[1777867748151,38.59,80405.57,9.5,0.72871,0.00014,20.50258]
[1777867749159,38.59,80402.16,9.5,0.72823,0.00014,20.51966]
[1777867750166,38.59,80398.11,9.5,0.72766,0.00014,20.53986]
[1777867751173,38.59,80393.79,9.5,0.72706,0.00014,20.56134]
[1777867752180,38.59,80390.17,9.5,0.72655,0.00014,20.5793]
[1777867753187,38.59,80395.68,9.5,0.72732,0.00014,20.55209]
[1777867754449,38.59,80395.68,9.5,0.72732,0.00014,20.55209]
[1777867754512,38.59,80399.98,9.5,0.72792,0.00014,20.53081]
[1777867755524,38.59,80399.98,9.5,0.72792,0.00014,20.53081]
[1777867755555,38.59,80416.42,9.5,0.7302,0.00014,20.44902]
[1777867756208,38.59,80429.08,9.5,0.73194,0.00014,20.38568]
[1777867757215,38.59,80432.47,9.5,0.7324,0.00014,20.36881]
[1777867758222,38.59,80429.05,9.5,0.73193,0.00014,20.38622]
[1777867763257,38.6,80430.32,9.5,0.73208,0.00014,20.38074]
[1777867764264,38.6,80432.84,9.5,0.73242,0.00014,20.36825]
[1777867769299,38.6,80431.25,9.5,0.73218,0.00014,20.37714]
[1777867774334,38.61,80429.33,9.5,0.73192,0.00014,20.38311]
[1777867776348,38.61,80426.73,9.5,0.73156,0.00014,20.39647]
[1777867781149,38.61,80426.7,9.5,0.73154,0.00014,20.39715]
[1777867781383,38.61,80404.79,9.5,0.7285,0.00014,20.50677]
[1777867782390,38.61,80416.46,9.5,0.73012,0.00014,20.44873]
[1777867783397,38.61,80416.2,9.5,0.73008,0.00014,20.45019]
[1777867784706,38.61,80416.2,9.5,0.73008,0.00014,20.45019]
[1777867793154,38.62,80415.52,9.5,0.72995,0.00014,20.45497]
[1777867794474,38.62,80419.81,9.5,0.73053,0.00014,20.43384]
[1777867799509,38.63,80416.98,9.5,0.73012,0.00014,20.44884]
[1777867803537,38.63,80419.99,9.5,0.73052,0.00014,20.43446]
[1777867804544,38.63,80417.1,9.5,0.73011,0.00014,20.44907]
[1777867809580,38.64,80416.99,9.5,0.73008,0.00014,20.45035]
[1777867814615,38.64,80417.8,9.5,0.73018,0.00014,20.44672]
[1777867820656,38.64,80419.64,9.5,0.73042,0.00014,20.43811]
[1777867826699,38.64,80409.43,9.5,0.72899,0.00014,20.48962]
[1777867827706,38.64,80399.19,9.5,0.72756,0.00014,20.54059]
[1777867829720,38.65,80400.48,9.5,0.72774,0.00014,20.5344]
[1777867834755,38.65,80400.3,9.5,0.72773,0.00014,20.53124]
[1777867837775,38.65,80407.39,9.5,0.72871,0.00014,20.49633]
[1777867838783,38.65,80418.04,9.5,0.73018,0.00014,20.4434]
[1777867840798,38.65,80418.49,9.5,0.73024,0.00014,20.44145]
[1777867845832,38.66,80416.2,9.5,0.72989,0.00014,20.45377]
[1777867849860,38.66,80411.91,9.5,0.72928,0.00014,20.47599]
[1777867854895,38.66,80410.88,9.5,0.72912,0.00014,20.48181]
[1777867859930,38.67,80412.06,9.5,0.72926,0.00014,20.47666]
[1777867860937,38.67,80417.44,9.5,0.73,0.00014,20.45001]
[1777867861944,38.67,80420.29,9.5,0.73039,0.00014,20.43597]
[1777867866979,38.67,80420.33,9.5,0.73037,0.00014,20.43672]
[1777867870000,38.68,80434.8,9.5,0.73235,0.00014,20.36478]
[1777867871007,38.68,80434.19,9.5,0.73226,0.00014,20.36806]
[1777867876045,38.68,80425.22,9.5,0.731,0.00014,20.41403]
[1777867878059,38.69,80421.24,9.5,0.73044,0.00014,20.43419]
[1777867879066,38.69,80417.23,9.5,0.72989,0.00014,20.45434]
[1777867884104,38.69,80417.65,9.5,0.72993,0.00014,20.45299]
[1777867889396,38.69,80418.51,9.5,0.73003,0.00014,20.44908]
[1777867890146,38.69,80422.85,9.5,0.73062,0.00014,20.42777]
[1777867895181,38.7,80426.67,9.5,0.73116,0.00014,20.40498]
[1777867900216,38.7,80426.06,9.5,0.73106,0.00014,20.40883]
[1777867905251,38.71,80426.21,9.5,0.73106,0.00014,20.40883]
[1777867910286,38.71,80425.58,9.5,0.73095,0.00014,20.41272]
[1777867916328,38.71,80426.3,9.5,0.73103,0.00014,20.41001]
[1777867921363,38.72,80425.19,9.5,0.73086,0.00014,20.41627]
[1777867924384,38.72,80429.11,9.5,0.73138,0.00014,20.39712]
[1777867929419,38.72,80428.67,9.5,0.7313,0.00014,20.40009]
[1777867934455,38.73,80428.97,9.5,0.73133,0.00014,20.39925]
[1777867939490,38.73,80427.73,9.5,0.73114,0.00014,20.40602]
[1777867942511,38.73,80434.08,9.5,0.73201,0.00014,20.3746]
[1777867943518,38.73,80443.88,9.5,0.73335,0.00014,20.32554]
[1777867945152,38.73,80443.27,9.5,0.73326,0.00014,20.3288]
[1777867950567,38.74,80442.11,9.5,0.73307,0.00014,20.33579]
[1777867955603,38.75,80440.84,9.5,0.73291,0.00014,20.33858]
[1777867959631,38.75,80438.33,9.5,0.73254,0.00014,20.35182]
[1777867964666,38.75,80438.59,9.5,0.73256,0.00014,20.35127]
[1777867965673,38.75,80431.66,9.5,0.7316,0.00014,20.38615]
[1777867970708,38.76,80432.33,9.5,0.73168,0.00014,20.3834]
[1777867973729,38.76,80429.32,9.5,0.73126,0.00014,20.3988]
[1777867978764,38.76,80428.81,9.5,0.73117,0.00014,20.40186]
[1777867983799,38.76,80428.68,9.5,0.73114,0.00014,20.40297]
[1777867988844,38.77,80428.41,9.5,0.73109,0.00014,20.40478]
[1777867989851,38.77,80432.27,9.5,0.73162,0.00014,20.38558]
[1777867993879,38.77,80435.6,9.5,0.73207,0.00014,20.36935]
[1777867996900,38.77,80438.98,9.5,0.73252,0.00014,20.3528]
[1777868001936,38.77,80440.87,9.5,0.73276,0.00014,20.34405]
[1777868006971,38.78,80441.22,9.5,0.73279,0.00014,20.34308]
[1777868010999,38.78,80436.51,9.5,0.73216,0.00014,20.36298]
[1777868014020,38.78,80430.61,9.5,0.73133,0.00014,20.39291]
[1777868020062,38.79,80430.94,9.5,0.73136,0.00014,20.39181]
[1777868022076,38.79,80435.9,9.5,0.73204,0.00014,20.36721]
[1777868023083,38.79,80441.09,9.5,0.73275,0.00014,20.34121]
[1777868025097,38.79,80447.94,9.5,0.73368,0.00014,20.30723]
[1777868030132,38.8,80447.39,9.5,0.73358,0.00014,20.31088]
[1777868035167,38.8,80445.22,9.5,0.73326,0.00014,20.32262]
[1777868037181,38.8,80440.88,9.5,0.73266,0.00014,20.34471]
[1777868038188,38.8,80438.2,9.5,0.73229,0.00014,20.35827]
[1777868040862,38.8,80437.73,9.5,0.73222,0.00014,20.36073]
[1777868040933,38.8,80437.33,9.5,0.73216,0.00014,20.36285]
[1777868043223,38.81,80442.05,9.5,0.7328,0.00014,20.33955]
[1777868048544,38.81,80442.5,9.5,0.73285,0.00014,20.33782]
[1777868054300,38.81,80442.58,9.5,0.73284,0.00014,20.33834]
[1777868057322,38.81,80436.02,9.5,0.73193,0.00014,20.37156]
[1777868062358,38.82,80429.84,9.5,0.73107,0.00014,20.40285]
[1777868063365,38.82,80422.65,9.5,0.73007,0.00014,20.43874]
[1777868067394,38.82,80414.8,9.5,0.72898,0.00014,20.47797]
[1777868068399,38.82,80407.9,9.5,0.72803,0.00014,20.51218]
[1777868070719,38.82,80404.18,9.5,0.72751,0.00014,20.53068]
[1777868076458,38.82,80402.46,9.5,0.72729,0.00014,20.53509]
[1777868081493,38.83,80416.99,9.5,0.72929,0.00014,20.46373]
[1777868082500,38.83,80418.77,9.5,0.72953,0.00014,20.45507]
[1777868087535,38.83,80417.39,9.5,0.72932,0.00014,20.4626]
[1777868092572,38.83,80426.02,9.5,0.7305,0.00014,20.42014]
[1777868093579,38.83,80429.5,9.5,0.73098,0.00014,20.40286]
[1777868098614,38.83,80425.13,9.5,0.73037,0.00014,20.42489]
[1777868103649,38.83,80425.31,9.5,0.73039,0.00014,20.42418]
[1777868104655,38.83,80431.58,9.5,0.73125,0.00014,20.39301]
[1777868109690,38.84,80428.75,9.5,0.73085,0.00014,20.40745]
[1777868110697,38.84,80439.73,9.5,0.73236,0.00014,20.35271]
[1777868112712,38.84,80442.61,9.5,0.73275,0.00014,20.33853]
[1777868115733,38.84,80439.14,9.5,0.73226,0.00014,20.35625]
[1777868119023,38.84,80444.22,9.5,0.73295,0.00014,20.33115]
[1777868119762,38.84,80456.02,9.5,0.73456,0.00014,20.27201]
[1777868120769,38.84,80459.76,9.5,0.73507,0.00014,20.25334]
[1777868122784,38.85,80463.51,9.5,0.73557,0.00014,20.23484]
[1777868127820,38.85,80465.25,9.5,0.73577,0.00014,20.22727]
[1777868129833,38.85,80469.25,9.5,0.7363,0.00014,20.20757]
[1777868134868,38.86,80467.84,9.5,0.7361,0.00014,20.21165]
[1777868139903,38.87,80463.88,9.5,0.73553,0.00014,20.23304]
[1777868141280,38.87,80461.92,9.5,0.73526,0.00014,20.24314]
[1777868141918,38.87,80477.52,9.5,0.73737,0.00014,20.16445]
[1777868142508,38.87,80477.52,9.5,0.73737,0.00014,20.16445]
[1777868142925,38.87,80479.93,9.5,0.73769,0.00014,20.15255]
[1777868144939,38.87,80476.57,9.5,0.73724,0.00014,20.16955]
[1777868147960,38.87,80473.48,9.5,0.73682,0.00014,20.18507]
[1777868152995,38.88,80476.98,9.5,0.73726,0.00014,20.16857]
[1777868158030,38.88,80479.92,9.5,0.73767,0.00014,20.15345]
[1777868162058,38.88,80471.29,9.5,0.7365,0.00014,20.19715]
[1777868167093,38.88,80465.39,9.5,0.73565,0.00014,20.22866]
[1777868170123,38.89,80468.3,9.5,0.73602,0.00014,20.21488]
[1777868173135,38.89,80470.79,9.5,0.73634,0.00014,20.20321]
[1777868178170,38.9,80474.42,9.5,0.73678,0.00014,20.18679]
[1777868180184,38.91,80469.39,9.5,0.73609,0.00014,20.21258]
[1777868185219,38.92,80469.29,9.5,0.73603,0.00014,20.21496]
[1777868188240,38.92,80472.84,9.5,0.73649,0.00014,20.19793]
[1777868189247,38.92,80467.01,9.5,0.73569,0.00014,20.2277]
[1777868190254,38.92,80454.92,9.5,0.73403,0.00014,20.28878]
[1777868191261,38.92,80450.61,9.5,0.73347,0.00014,20.30612]
[1777868196296,38.93,80451.5,9.5,0.73356,0.00014,20.30283]
[1777868201330,38.94,80448.39,9.5,0.73311,0.00014,20.3195]
[1777868206964,38.94,80449.53,9.5,0.73324,0.00014,20.31467]
[1777868207065,38.94,80449.54,9.5,0.73324,0.00014,20.31483]
[1777868207382,38.94,80439.94,9.5,0.73193,0.00014,20.36275]
[1777868208389,38.94,80432.47,9.5,0.7309,0.00014,20.40011]
[1777868209397,38.94,80427.1,9.5,0.73016,0.00014,20.42693]
[1777868210404,38.94,80424.45,9.5,0.72979,0.00014,20.44021]
[1777868214432,38.95,80421.28,9.5,0.72934,0.00014,20.45635]
[1777868216858,38.95,80414.74,9.5,0.72843,0.00014,20.4889]
[1777868217452,38.95,80405.55,9.5,0.72716,0.00014,20.53403]
[1777868218675,38.95,80402.16,9.5,0.72669,0.00014,20.55087]
[1777868220688,38.95,80399.42,9.5,0.7263,0.00014,20.56441]
[1777868221425,38.95,80399.42,9.5,0.7263,0.00014,20.56441]
[1777868221487,38.95,80403.38,9.5,0.72685,0.00014,20.54504]
[1777868223048,38.95,80397.43,9.5,0.72603,0.00014,20.57421]
[1777868225623,38.95,80395.19,9.5,0.72571,0.00014,20.58526]
[1777868225629,38.95,80396.62,9.5,0.72591,0.00014,20.57833]
[1777868229545,38.95,80393.28,9.5,0.72544,0.00014,20.59483]
[1777868233573,38.95,80397.64,9.5,0.72604,0.00014,20.5737]
[1777868238608,38.96,80400.79,9.5,0.72647,0.00014,20.5587]
[1777868240621,38.96,80404.66,9.5,0.727,0.00014,20.53996]
[1777868241629,38.96,80413.33,9.5,0.72819,0.00014,20.49745]
[1777868243643,38.96,80417.8,9.5,0.7288,0.00014,20.47564]
[1777868248679,38.96,80418.84,9.5,0.72893,0.00014,20.47104]
[1777868254721,38.96,80419.89,9.5,0.72909,0.00014,20.46202]
[1777868256734,38.97,80422.36,9.5,0.72943,0.00014,20.45005]
[1777868258750,38.97,80428.97,9.5,0.73033,0.00014,20.41756]
[1777868259757,38.97,80432.4,9.5,0.7308,0.00014,20.40066]
[1777868260764,38.97,80442.8,9.5,0.73222,0.00014,20.34909]
[1777868265799,38.97,80446.33,9.5,0.73268,0.00014,20.3323]
[1777868270834,38.98,80445.62,9.5,0.73256,0.00014,20.33654]
[1777868275869,38.98,80445.47,9.5,0.73253,0.00014,20.33794]
[1777868277883,38.98,80448.08,9.5,0.73288,0.00014,20.32517]
[1777868281912,38.98,80450.74,9.5,0.73323,0.00014,20.31236]
[1777868285940,38.99,80454.47,9.5,0.73372,0.00014,20.2942]
[1777868290975,38.99,80454.81,9.5,0.73375,0.00014,20.29324]
[1777868293996,38.99,80457.59,9.5,0.73412,0.00014,20.27974]
[1777868297017,38.99,80460.36,9.5,0.73448,0.00014,20.2663]
[1777868298024,38.99,80466.28,9.5,0.73528,0.00014,20.2367]
[1777868299032,39.0,80471.01,9.5,0.73592,0.00014,20.21306]
[1777868303060,39.0,80473.92,9.5,0.7363,0.00014,20.19915]
[1777868307088,39.0,80476.58,9.5,0.73664,0.00014,20.18641]
[1777868310109,39.01,80474.4,9.5,0.73632,0.00014,20.19818]
[1777868315144,39.01,80475.95,9.5,0.73654,0.00014,20.18708]
[1777868315745,39.01,80475.95,9.5,0.73654,0.00014,20.18708]
[1777868315961,39.01,80475.95,9.5,0.73654,0.00014,20.18708]
[1777868316151,39.01,80481.39,9.5,0.73726,0.00014,20.15988]
[1777868317158,39.01,80476.85,9.5,0.73665,0.00014,20.18273]
[1777868319172,39.01,80483.76,9.5,0.73759,0.00014,20.1476]
[1777868319917,39.01,80483.76,9.5,0.73759,0.00014,20.1476]
[1777868325214,39.01,80484.79,9.5,0.73774,0.00014,20.14202]
[1777868326221,39.01,80481.89,9.5,0.73735,0.00014,20.15663]
[1777868331256,39.01,80482.82,9.5,0.73748,0.00014,20.15156]
[1777868333270,39.01,80476.1,9.5,0.73658,0.00014,20.1854]
[1777868338305,39.01,80482.79,9.5,0.73747,0.00014,20.15228]
[1777868340272,39.01,80482.79,9.5,0.73747,0.00014,20.15228]
[1777868339312,39.01,80485.48,9.5,0.73783,0.00014,20.13861]
[1777868340396,39.01,80485.48,9.5,0.73783,0.00014,20.13861]
[1777868341196,39.01,80485.48,9.5,0.73783,0.00014,20.13861]
[1777868341218,39.01,80487.8,9.5,0.73815,0.00013,20.12677]
[1777868341363,39.01,80487.8,9.5,0.73815,0.00013,20.12677]
[1777868341822,39.01,80487.8,9.5,0.73815,0.00013,20.12677]
[1777868341939,39.01,80487.8,9.5,0.73815,0.00013,20.12677]
[1777868342025,39.01,80542.51,9.5,0.74548,0.00013,19.84622]
[1777868343164,39.01,80542.51,9.5,0.74548,0.00013,19.84622]
[1777868343244,39.01,80574.96,9.5,0.74976,0.00013,19.67728]
[1777868343440,39.01,80584.81,9.5,0.75106,0.00013,19.62551]
[1777868344491,39.01,80584.81,9.5,0.75106,0.00013,19.62551]
[1777868344884,39.01,80584.81,9.5,0.75106,0.00013,19.62551]
[1777868344963,39.01,80599.76,9.5,0.75301,0.00013,19.54664]
[1777868346392,39.01,80596.65,9.5,0.75261,0.00013,19.56302]
[1777868347399,39.01,80599.28,9.5,0.75296,0.00013,19.549]
[1777868348494,39.01,80599.28,9.5,0.75296,0.00013,19.549]
[1777868351426,39.01,80590.09,9.5,0.75175,0.00013,19.5977]
[1777868352434,39.01,80586.26,9.5,0.75127,0.00013,19.61708]
[1777868353955,39.01,80590.41,9.5,0.75181,0.00013,19.59527]
[1777868355456,39.01,80593.87,9.5,0.75226,0.00013,19.5771]
[1777868356463,39.01,80591.46,9.5,0.75194,0.00013,19.58993]
[1777868357470,39.02,80582.66,9.5,0.75076,0.00013,19.63746]
[1777868359484,39.02,80577.23,9.5,0.75004,0.00013,19.66611]
[1777868360834,39.02,80577.23,9.5,0.75004,0.00013,19.66611]
[1777868361160,39.02,80573.08,9.5,0.74949,0.00013,19.68804]
[1777868361498,39.02,80552.07,9.5,0.74672,0.00013,19.79775]
[1777868362505,39.02,80543.51,9.5,0.74554,0.00013,19.8438]
[1777868363511,39.02,80534.41,9.5,0.74433,0.00013,19.89092]
[1777868364868,39.02,80534.41,9.5,0.74433,0.00013,19.89092]
[1777868365106,39.02,80534.41,9.5,0.74433,0.00013,19.89092]
[1777868365171,39.02,80534.56,9.5,0.74435,0.00013,19.89007]
[1777868365978,39.02,80534.56,9.5,0.74435,0.00013,19.89007]
[1777868366079,39.02,80533.39,9.5,0.7442,0.00013,19.89605]
[1777868366533,39.02,80545.21,9.5,0.74577,0.00013,19.83489]
[1777868367875,39.02,80548.37,9.5,0.74619,0.00013,19.81825]
[1777868369230,39.02,80548.37,9.5,0.74619,0.00013,19.81825]
[1777868369287,39.02,80548.37,9.5,0.74619,0.00013,19.81825]
[1777868369296,39.02,80537.5,9.5,0.74475,0.00013,19.8746]
[1777868369554,39.02,80516.46,9.5,0.74194,0.00013,19.98295]
[1777868371294,39.02,80509.96,9.5,0.7411,0.00013,20.01178]
[1777868371673,39.02,80509.96,9.5,0.7411,0.00013,20.01178]
[1777868371783,39.02,80516.31,9.5,0.74195,0.00013,19.97926]
[1777868372585,39.02,80523.6,9.5,0.74293,0.00013,19.94163]
[1777868374599,39.02,80527.48,9.5,0.74346,0.00013,19.92139]
[1777868377725,39.02,80542.35,9.5,0.74545,0.00013,19.84418]
[1777868378732,39.01,80567.97,9.5,0.74888,0.00013,19.70891]
[1777868379739,39.01,80577.7,9.5,0.75017,0.00013,19.65786]
[1777868383153,39.01,80569.7,9.5,0.74911,0.00013,19.69994]
[1777868386974,39.01,80549.24,9.5,0.74641,0.00013,19.80649]
[1777868387806,39.01,80545.85,9.5,0.74596,0.00013,19.82403]
[1777868388817,39.01,80538.66,9.5,0.745,0.00013,19.8613]
[1777868390362,39.01,80529.38,9.5,0.74377,0.00013,19.90921]
[1777868390831,39.01,80518.23,9.5,0.74228,0.00013,19.96665]
[1777868391839,39.01,80514.13,9.5,0.74173,0.00013,19.98769]
[1777868392846,39.01,80508.16,9.5,0.74093,0.00013,20.01828]
[1777868393853,39.01,80510.79,9.5,0.74128,0.00013,20.00479]
[1777868396874,39.01,80516.56,9.5,0.74205,0.00013,19.97518]
[1777868397881,39.01,80514.08,9.5,0.74172,0.00013,19.98791]
[1777868400774,39.01,80511.89,9.5,0.74143,0.00013,19.99914]
[1777868402916,39.01,80509.56,9.5,0.74112,0.00013,20.01106]
[1777868405938,39.01,80512.1,9.5,0.74146,0.00013,19.99802]
[1777868408959,39.01,80515.32,9.5,0.74189,0.00013,19.98153]
[1777868410999,39.01,80513.52,9.5,0.74165,0.00013,19.99079]
[1777868411027,39.01,80528.63,9.5,0.74367,0.00013,19.9131]
[1777868411983,39.01,80538.56,9.5,0.74499,0.00013,19.86174]
[1777868413998,39.01,80538.94,9.5,0.74504,0.00013,19.85975]
[1777868414706,39.01,80538.94,9.5,0.74504,0.00013,19.85975]
[1777868415008,39.01,80536.67,9.5,0.74474,0.00013,19.87149]
[1777868416016,39.01,80526.34,9.5,0.74336,0.00013,19.92482]
[1777868417021,39.01,80520.32,9.5,0.74256,0.00013,19.95574]
[1777868417566,39.01,80520.32,9.5,0.74256,0.00013,19.95574]
[1777868418029,39.01,80537.77,9.5,0.74489,0.00013,19.86563]
[1777868419036,39.01,80535.38,9.5,0.74457,0.00013,19.87798]
[1777868420044,39.01,80531.84,9.5,0.7441,0.00013,19.89624]
[1777868421372,39.01,80531.84,9.5,0.7441,0.00013,19.89624]
[1777868421051,39.01,80524.11,9.5,0.74307,0.00013,19.93613]
[1777868422132,39.01,80520.56,9.5,0.7426,0.00013,19.95439]
[1777868423066,39.01,80517.99,9.5,0.74225,0.00013,19.96765]
[1777868424796,39.01,80515.84,9.5,0.74196,0.00013,19.97873]
[1777868425161,39.01,80515.84,9.5,0.74196,0.00013,19.97873]
[1777868425232,39.01,80512.32,9.5,0.74149,0.00013,19.99681]
[1777868426087,39.01,80506.35,9.5,0.74069,0.00013,20.02737]
[1777868427257,39.01,80506.35,9.5,0.74069,0.00013,20.02737]
[1777868427301,39.01,80506.35,9.5,0.74069,0.00013,20.02737]
[1777868427364,39.01,80506.9,9.5,0.74076,0.00013,20.02454]
[1777868428103,39.01,80522.67,9.5,0.74287,0.00013,19.94366]
[1777868429110,39.01,80523.51,9.5,0.74299,0.00013,19.93914]
[1777868431432,39.01,80521.93,9.5,0.74278,0.00013,19.94726]
[1777868435151,39.01,80517.6,9.5,0.74223,0.00013,19.96521]
[1777868436159,39.01,80511.82,9.5,0.74145,0.00013,19.99489]
[1777868437165,39.01,80507.31,9.5,0.74085,0.00013,20.01798]
[1777868438173,39.01,80500.37,9.5,0.73992,0.00013,20.0534]
[1777868439180,39.01,80497.54,9.5,0.73954,0.00013,20.06777]
[1777868440187,39.01,80491.51,9.5,0.73872,0.00013,20.09857]
[1777868441194,39.01,80488.62,9.5,0.73833,0.00013,20.11322]
[1777868445222,39.01,80486.08,9.5,0.73799,0.00014,20.12595]
[1777868446230,39.01,80483.55,9.5,0.73765,0.00014,20.13873]
[1777868448244,39.01,80471.6,9.5,0.73603,0.00014,20.19935]
[1777868449251,39.01,80468.39,9.5,0.73558,0.00014,20.21577]
[1777868450280,39.01,80468.39,9.5,0.73558,0.00014,20.21577]
[1777868450397,39.01,80468.39,9.5,0.73558,0.00014,20.21577]
[1777868450419,39.01,80459.6,9.5,0.73438,0.00014,20.26015]
[1777868451276,39.01,80452.8,9.5,0.73345,0.00014,20.29444]
[1777868451881,39.01,80452.8,9.5,0.73345,0.00014,20.29444]
[1777868452283,39.01,80447.03,9.5,0.73266,0.00014,20.32347]
[1777868453290,39.02,80444.57,9.5,0.73232,0.00014,20.33592]
[1777868454297,39.02,80439.37,9.5,0.7316,0.00014,20.36197]
[1777868456311,39.02,80444.85,9.5,0.73234,0.00014,20.33505]
[1777868461346,39.02,80458.97,9.5,0.73424,0.00014,20.26547]
[1777868462353,39.02,80460.29,9.5,0.73442,0.00014,20.25903]
[1777868464366,39.03,80455.04,9.5,0.73369,0.00014,20.28573]
[1777868464876,39.03,80455.04,9.5,0.73369,0.00014,20.28573]
[1777868465374,39.03,80433.91,9.5,0.7308,0.00014,20.39107]
[1777868465925,39.03,80433.91,9.5,0.7308,0.00014,20.39107]
[1777868466381,39.03,80425.78,9.5,0.72968,0.00014,20.43136]
[1777868469402,39.03,80414.57,9.5,0.72813,0.00014,20.48676]
[1777868471417,39.03,80408.56,9.5,0.72728,0.00014,20.51712]
[1777868473959,39.03,80406.72,9.5,0.72702,0.00014,20.52621]
[1777868474444,39.04,80400.99,9.5,0.72623,0.00014,20.55423]
[1777868475445,39.04,80397.67,9.5,0.72577,0.00014,20.57042]
[1777868477459,39.04,80394.95,9.5,0.7254,0.00014,20.58365]
[1777868478466,39.04,80388.39,9.5,0.72449,0.00014,20.61554]
[1777868479477,39.04,80378.44,9.5,0.72311,0.00014,20.66365]
[1777868480480,39.04,80372.64,9.5,0.7223,0.00014,20.69154]
[1777868484508,39.03,80368.35,9.5,0.72171,0.00014,20.71194]
[1777868487105,39.03,80368.19,9.5,0.72169,0.00014,20.71265]
[1777868487123,39.03,80366.72,9.5,0.72149,0.00014,20.71956]
[1777868487532,39.03,80363.01,9.5,0.72097,0.00014,20.73733]
[1777868489548,39.03,80365.67,9.5,0.72134,0.00014,20.72442]
[1777868491041,39.03,80365.67,9.5,0.72134,0.00014,20.72442]
[1777868491130,39.03,80378.11,9.5,0.72311,0.00014,20.66011]
[1777868492113,39.03,80378.11,9.5,0.72311,0.00014,20.66011]
[1777868492135,39.03,80369.43,9.5,0.7219,0.00014,20.70183]
[1777868492569,39.03,80361.45,9.5,0.72079,0.00014,20.74007]
[1777868495199,39.03,80362.9,9.5,0.72099,0.00014,20.73304]
[1777868495523,39.03,80362.9,9.5,0.72099,0.00014,20.73304]
[1777868495214,39.03,80360.73,9.5,0.7207,0.00014,20.74325]
[1777868495590,39.03,80357.62,9.5,0.72026,0.00014,20.7581]
[1777868496597,39.03,80352.06,9.5,0.71949,0.00014,20.7845]
[1777868498611,39.03,80349.15,9.5,0.71909,0.00014,20.79808]
[1777868500625,39.03,80343.94,9.5,0.71836,0.00014,20.82252]
[1777868505660,39.02,80344.8,9.5,0.71851,0.00014,20.81764]
[1777868508686,39.02,80340.87,9.5,0.71797,0.00014,20.83579]
[1777868509691,39.02,80343.74,9.5,0.71838,0.00014,20.82203]
[1777868514727,39.01,80350.29,9.5,0.71932,0.00014,20.79012]
[1777868516741,39.01,80343.64,9.5,0.71839,0.00014,20.82143]
[1777868517748,39.01,80339.97,9.5,0.71788,0.00014,20.83869]
[1777868520768,39.01,80332.57,9.5,0.71686,0.00014,20.87317]
[1777868521776,39.01,80324.93,9.5,0.71578,0.00014,20.90896]
[1777868522783,39.01,80335.2,9.5,0.71724,0.00014,20.8604]
[1777868524797,39.0,80329.98,9.5,0.71651,0.00014,20.88461]
[1777868525805,39.0,80325.93,9.5,0.71595,0.00014,20.90349]
[1777868526811,39.0,80319.91,9.5,0.7151,0.00014,20.93155]
[1777868529064,39.0,80317.52,9.5,0.71477,0.00014,20.94254]
[1777868530169,39.0,80318.66,9.5,0.71495,0.00014,20.93671]
[1777868530230,39.0,80313.08,9.5,0.71417,0.00014,20.96256]
[1777868531846,39.0,80310.15,9.5,0.71375,0.00014,20.97627]
[1777868533253,39.0,80310.15,9.5,0.71375,0.00014,20.97627]
[1777868533283,38.99,80307.79,9.5,0.71343,0.00014,20.98686]
[1777868534867,38.99,80304.83,9.5,0.71302,0.00014,21.00034]
[1777868535874,38.99,80300.7,9.5,0.71244,0.00014,21.01923]
[1777868537890,38.97,80292.43,9.5,0.71137,0.00014,21.05377]
[1777868538897,38.97,80289.27,9.5,0.71093,0.00014,21.06832]
[1777868541918,38.96,80296.69,9.5,0.71201,0.00014,21.03291]
[1777868543932,38.95,80293.08,9.5,0.71152,0.00014,21.04895]
[1777868544939,38.95,80296.48,9.5,0.71201,0.00014,21.03285]
[1777868545946,38.95,80300.1,9.5,0.71254,0.00014,21.01572]
[1777868548967,38.94,80296.59,9.5,0.71207,0.00014,21.03106]
[1777868550981,38.9,80302.46,9.5,0.71309,0.00014,20.9973]
[1777868551909,38.9,80302.46,9.5,0.71309,0.00014,20.9973]
[1777868551988,38.9,80297.12,9.5,0.71237,0.00014,21.01748]
[1777868553033,38.9,80297.12,9.5,0.71237,0.00014,21.01748]
[1777868553097,38.9,80277.66,9.5,0.7096,0.00014,21.10717]
[1777868554089,38.9,80277.66,9.5,0.7096,0.00014,21.10717]
[1777868554108,38.9,80272.91,9.5,0.70892,0.00014,21.1289]
[1777868555264,38.9,80267.85,9.5,0.7082,0.00014,21.15196]
[1777868557026,38.9,80272.66,9.5,0.7089,0.00014,21.12949]
[1777868558033,38.87,80282.61,9.5,0.71045,0.00014,21.07963]
[1777868559039,38.87,80286.27,9.5,0.71098,0.00014,21.06234]
[1777868562061,38.84,80297.36,9.5,0.71268,0.00014,21.00667]
[1777868563068,38.84,80300.1,9.5,0.71308,0.00014,20.99359]
[1777868564075,38.84,80295.23,9.5,0.71239,0.00014,21.01604]
[1777868568103,38.83,80300.25,9.5,0.71314,0.00014,20.99145]
[1777868570117,38.83,80303.05,9.5,0.71355,0.00014,20.97783]
[1777868575152,38.82,80302.28,9.5,0.71348,0.00014,20.98018]
[1777868580187,38.81,80302.86,9.5,0.7136,0.00014,20.97626]
[1777868584561,38.81,80302.52,9.5,0.71357,0.00014,20.97715]
[1777868585223,38.81,80309.63,9.5,0.71459,0.00014,20.94332]
[1777868586230,38.8,80304.56,9.5,0.71388,0.00014,20.96693]
[1777868590257,38.8,80301.72,9.5,0.7135,0.00014,20.97936]
[1777868595292,38.79,80302.0,9.5,0.71357,0.00014,20.97697]
[1777868600328,38.79,80302.46,9.5,0.71367,0.00014,20.97375]
[1777868602347,38.78,80298.91,9.5,0.71317,0.00014,20.98994]
[1777868603356,38.78,80296.08,9.5,0.71278,0.00014,21.00295]
[1777868605369,38.78,80293.4,9.5,0.71239,0.00014,21.01558]
[1777868606377,38.78,80290.36,9.5,0.71196,0.00014,21.0298]
[1777868608390,38.78,80286.35,9.5,0.71138,0.00014,21.04851]
[1777868609398,38.78,80283.29,9.5,0.71094,0.00014,21.06273]
[1777868610405,38.78,80278.25,9.5,0.71022,0.00014,21.08608]
[1777868611412,38.78,80268.17,9.5,0.70881,0.00014,21.12816]
[1777868613426,38.78,80266.73,9.5,0.70861,0.00014,21.13463]
[1777868617454,38.78,80262.8,9.5,0.70805,0.00014,21.15234]
[1777868619468,38.78,80259.98,9.5,0.70765,0.00014,21.16506]
[1777868621481,38.78,80255.46,9.5,0.70701,0.00014,21.18551]
[1777868623496,38.78,80266.7,9.5,0.70863,0.00014,21.13375]
[1777868628532,38.77,80264.5,9.5,0.70833,0.00014,21.14346]
[1777868629539,38.77,80258.6,9.5,0.70748,0.00014,21.17042]
[1777868634575,38.77,80258.94,9.5,0.70755,0.00014,21.16829]
[1777868639610,38.76,80257.03,9.5,0.70729,0.00014,21.17645]
[1777868641624,38.76,80254.19,9.5,0.70689,0.00014,21.18917]
[1777868646659,38.76,80252.86,9.5,0.70672,0.00014,21.19455]
[1777868650687,38.75,80248.72,9.5,0.70614,0.00014,21.21283]
[1777868655723,38.75,80243.38,9.5,0.70539,0.00014,21.23631]
[1777868660757,38.73,80246.29,9.5,0.70589,0.00014,21.2206]
[1777868661764,38.72,80242.79,9.5,0.70543,0.00014,21.23487]
[1777868665792,38.72,80238.13,9.5,0.70478,0.00014,21.25532]
[1777868666799,38.72,80234.08,9.5,0.7042,0.00014,21.27346]
[1777868671834,38.71,80233.84,9.5,0.70422,0.00014,21.26914]
[1777868676869,38.68,80233.59,9.5,0.70432,0.00015,21.26583]
[1777868681904,38.66,80233.91,9.5,0.70444,0.00015,21.26177]
[1777868685934,38.66,80236.81,9.5,0.70489,0.00014,21.2479]
[1777868688955,38.65,80242.14,9.5,0.70567,0.00014,21.22316]
[1777868691976,38.65,80245.95,9.5,0.70624,0.00014,21.20534]
[1777868694025,38.65,80241.03,9.5,0.70553,0.00014,21.22754]
[1777868697132,38.65,80239.78,9.5,0.70536,0.00014,21.23298]
[1777868697234,38.65,80235.79,9.5,0.70479,0.00015,21.25083]
[1777868700067,38.64,80232.79,9.5,0.70437,0.00015,21.26393]
[1777868705102,38.64,80232.39,9.5,0.70434,0.00015,21.26486]
[1777868710138,38.63,80234.21,9.5,0.70463,0.00015,21.25572]
[1777868712165,38.62,80254.66,9.5,0.70765,0.00014,21.16044]
[1777868713166,38.62,80262.89,9.5,0.70884,0.00014,21.12221]
[1777868716188,38.59,80259.93,9.5,0.70854,0.00014,21.13181]
[1777868717195,38.59,80264.67,9.5,0.70923,0.00014,21.10954]
[1777868722230,38.54,80267.12,9.5,0.7098,0.00014,21.0909]
[1777868727265,38.52,80265.33,9.5,0.70966,0.00014,21.09501]
[1777868732300,38.52,80265.34,9.5,0.70969,0.00014,21.09053]
[1777868733307,38.52,80272.43,9.5,0.71072,0.00014,21.05734]
[1777868738341,38.51,80273.1,9.5,0.71086,0.00014,21.05285]
[1777868743377,38.5,80273.93,9.5,0.71102,0.00014,21.04763]
[1777868748412,38.49,80268.14,9.5,0.71022,0.00014,21.0733]
[1777868749419,38.49,80264.72,9.5,0.70973,0.00014,21.08923]
[1777868754454,38.49,80262.14,9.5,0.70936,0.00014,21.10115]
[1777868755461,38.49,80259.26,9.5,0.70894,0.00014,21.1145]
[1777868760496,38.44,80261.42,9.5,0.70947,0.00014,21.09715]
[1777868761502,38.44,80267.67,9.5,0.71037,0.00014,21.06799]
[1777868764524,38.44,80271.04,9.5,0.71088,0.00014,21.05139]
[1777868767544,38.43,80273.91,9.5,0.71131,0.00014,21.03743]
[1777868772582,38.43,80276.36,9.5,0.71168,0.00014,21.02552]
[1777868777617,38.42,80275.33,9.5,0.71157,0.00014,21.02905]
[1777868782653,38.42,80276.03,9.5,0.71171,0.00014,21.02442]
[1777868787689,38.41,80275.84,9.5,0.71172,0.00014,21.02397]
[1777868792724,38.4,80276.27,9.5,0.71185,0.00014,21.0162]
[1777868797758,38.39,80276.12,9.5,0.71187,0.00014,21.01556]
[1777868802794,38.38,80276.4,9.5,0.71195,0.00014,21.0129]
[1777868807829,38.37,80275.9,9.5,0.71191,0.00014,21.01391]
[1777868812864,38.37,80275.72,9.5,0.71193,0.00014,21.01339]
[1777868819913,38.35,80275.85,9.5,0.712,0.00014,21.01089]
[1777868821927,38.35,80269.31,9.5,0.71107,0.00014,21.04113]
[1777868822934,38.35,80266.1,9.5,0.71062,0.00014,21.0559]
[1777868828633,38.34,80266.23,9.5,0.71067,0.00014,21.05409]
[1777868834011,38.33,80266.49,9.5,0.71076,0.00014,21.05089]
[1777868837032,38.32,80270.73,9.5,0.7114,0.00014,21.03013]
[1777868839046,38.32,80273.68,9.5,0.71184,0.00014,21.01572]
[1777868844081,38.31,80272.12,9.5,0.71165,0.00014,21.02184]
[1777868849882,38.31,80274.09,9.5,0.71197,0.00014,21.01158]
[1777868850128,38.3,80294.47,9.5,0.71492,0.00014,20.91439]
[1777868850950,38.3,80294.47,9.5,0.71492,0.00014,20.91439]
[1777868851131,38.3,80305.68,9.5,0.71657,0.00014,20.85606]
[1777868852831,38.3,80305.68,9.5,0.71657,0.00014,20.85606]
[1777868852854,38.3,80297.89,9.5,0.71546,0.00014,20.89317]
[1777868853542,38.3,80294.4,9.5,0.71496,0.00014,20.90973]
[1777868854153,38.3,80291.19,9.5,0.7145,0.00014,20.92504]
[1777868858181,38.3,80288.29,9.5,0.71409,0.00014,20.93826]
[1777868863215,38.29,80287.7,9.5,0.71404,0.00014,20.9401]
[1777868864037,38.29,80287.7,9.5,0.71404,0.00014,20.9401]
[1777868864225,38.29,80282.05,9.5,0.71322,0.00014,20.96695]
[1777868865231,38.29,80279.22,9.5,0.71282,0.00014,20.98002]
[1777868871274,38.28,80280.11,9.5,0.71298,0.00014,20.97467]
[1777868876309,38.28,80282.62,9.5,0.71337,0.00014,20.96189]
[1777868879331,38.27,80277.83,9.5,0.71269,0.00014,20.98411]
[1777868880339,38.27,80272.13,9.5,0.71187,0.00014,21.01089]
[1777868884367,38.27,80267.34,9.5,0.7112,0.00015,21.03262]
[1777868886380,38.26,80270.42,9.5,0.71166,0.00014,21.01765]
[1777868891416,38.26,80272.15,9.5,0.71195,0.00014,21.00842]
[1777868896451,38.25,80271.29,9.5,0.71185,0.00014,21.01144]
[1777868901485,38.24,80271.31,9.5,0.71189,0.00014,21.01027]
[1777868902493,38.24,80266.75,9.5,0.71123,0.00015,21.03157]
[1777868907528,38.24,80267.38,9.5,0.71136,0.00015,21.02743]
[1777868908535,38.23,80271.9,9.5,0.71202,0.00014,21.00585]
[1777868913569,38.23,80273.5,9.5,0.71231,0.00014,20.99284]
[1777868915584,38.23,80287.97,9.5,0.71441,0.00014,20.92363]
[1777868916591,38.23,80297.98,9.5,0.71586,0.00014,20.87557]
[1777868917598,38.22,80306.47,9.5,0.71709,0.00014,20.83463]
[1777868919384,38.22,80306.83,9.5,0.71714,0.00014,20.83285]
[1777868919612,38.22,80307.01,9.5,0.71717,0.00014,20.83194]
[1777868920619,38.22,80323.08,9.5,0.71947,0.00014,20.75404]
[1777868921626,38.22,80327.65,9.5,0.72012,0.00014,20.73181]
[1777868925654,38.23,80324.77,9.5,0.71971,0.00014,20.74607]
[1777868927669,38.23,80331.16,9.5,0.72062,0.00014,20.71496]
[1777868929683,38.23,80341.86,9.5,0.72214,0.00014,20.66262]
[1777868930690,38.23,80346.51,9.5,0.7228,0.00014,20.63984]
[1777868931697,38.23,80349.46,9.5,0.72322,0.00014,20.62543]
[1777868932704,38.23,80346.83,9.5,0.72284,0.00014,20.63852]
[1777868933331,38.23,80346.83,9.5,0.72284,0.00014,20.63852]
[1777868933711,38.23,80342.53,9.5,0.72222,0.00014,20.65979]
[1777868934932,38.23,80342.53,9.5,0.72222,0.00014,20.65979]
[1777868934935,38.23,80338.97,9.5,0.72172,0.00014,20.67736]
[1777868936732,38.23,80336.06,9.5,0.72129,0.00014,20.69185]
[1777868937739,38.23,80331.99,9.5,0.72071,0.00014,20.71187]
[1777868940760,38.23,80334.88,9.5,0.72111,0.00014,20.69801]
[1777868944594,38.23,80336.47,9.5,0.72133,0.00014,20.69056]
[1777868944869,38.23,80336.47,9.5,0.72133,0.00014,20.69056]
[1777868945795,38.24,80343.24,9.5,0.72229,0.00014,20.65759]
[1777868947809,38.24,80345.94,9.5,0.72267,0.00014,20.64461]
[1777868948725,38.24,80345.94,9.5,0.72267,0.00014,20.64461]
[1777868953851,38.24,80349.73,9.5,0.72318,0.00014,20.62699]
[1777868958887,38.25,80343.66,9.5,0.72229,0.00014,20.65772]
[1777868962587,38.25,80341.99,9.5,0.72204,0.00014,20.66634]
[1777868967950,38.26,80340.97,9.5,0.72187,0.00014,20.67213]
[1777868970591,38.26,80338.98,9.5,0.72158,0.00014,20.68212]
[1777868974577,38.26,80336.19,9.5,0.72121,0.00014,20.69174]
[1777868980036,38.26,80335.77,9.5,0.72113,0.00014,20.69435]
[1777868985070,38.26,80335.83,9.5,0.72113,0.00014,20.6945]
[1777868990105,38.27,80336.34,9.5,0.72119,0.00014,20.69244]
[1777868995140,38.27,80336.5,9.5,0.7212,0.00014,20.69207]
[1777868997153,38.27,80333.93,9.5,0.72083,0.00014,20.7048]
[1777869002439,38.27,80331.93,9.5,0.72054,0.00014,20.71474]
[1777869004203,38.27,80340.96,9.5,0.72182,0.00014,20.67082]
[1777869005210,38.27,80346.52,9.5,0.72261,0.00014,20.64348]
[1777869006217,38.27,80343.59,9.5,0.72219,0.00014,20.6579]
[1777869007838,38.27,80343.59,9.5,0.72219,0.00014,20.6579]
[1777869013541,38.27,80343.68,9.5,0.72219,0.00014,20.65783]
[1777869014274,38.28,80337.54,9.5,0.72132,0.00014,20.68802]
[1777869018303,38.28,80352.13,9.5,0.72338,0.00014,20.61677]
[1777869020317,38.28,80354.34,9.5,0.72369,0.00014,20.60597]
[1777869024345,38.28,80350.64,9.5,0.72316,0.00014,20.62458]
[1777869030961,38.28,80352.32,9.5,0.72339,0.00014,20.61663]
[1777869037436,38.29,80351.06,9.5,0.72322,0.00014,20.6191]
[1777869043478,38.29,80352.74,9.5,0.72345,0.00014,20.61115]
[1777869048513,38.29,80351.22,9.5,0.72323,0.00014,20.61887]
[1777869049400,38.29,80351.22,9.5,0.72323,0.00014,20.61887]
[1777869049422,38.29,80351.22,9.5,0.72323,0.00014,20.61887]
[1777869049692,38.29,80351.22,9.5,0.72323,0.00014,20.61887]
[1777869049701,38.29,80354.03,9.5,0.72362,0.00014,20.60507]
[1777869050601,38.29,80354.03,9.5,0.72362,0.00014,20.60507]
[1777869050781,38.29,80354.03,9.5,0.72362,0.00014,20.60507]
[1777869050788,38.29,80366.35,9.5,0.72537,0.00014,20.5442]
[1777869051433,38.29,80366.35,9.5,0.72537,0.00014,20.5442]
[1777869051538,38.29,80377.01,9.5,0.72687,0.00014,20.4912]
[1777869052544,38.29,80387.1,9.5,0.72829,0.00014,20.44088]
[1777869054558,38.29,80375.24,9.5,0.72661,0.00014,20.50044]
[1777869055565,38.29,80371.74,9.5,0.72611,0.00014,20.51795]
[1777869056572,38.29,80363.7,9.5,0.72497,0.00014,20.558]
[1777869057579,38.29,80360.13,9.5,0.72447,0.00014,20.57577]
[1777869062614,38.3,80362.35,9.5,0.72477,0.00014,20.56524]
[1777869063622,38.3,80364.97,9.5,0.72514,0.00014,20.55237]
[1777869065641,38.3,80372.29,9.5,0.72616,0.00014,20.51628]
[1777869066645,38.3,80385.56,9.5,0.72803,0.00014,20.45018]
[1777869067652,38.3,80394.96,9.5,0.72935,0.00014,20.4032]
[1777869068659,38.3,80389.09,9.5,0.72852,0.00014,20.43287]
[1777869070673,38.3,80385.21,9.5,0.72796,0.00014,20.45265]
[1777869071680,38.3,80376.12,9.5,0.72668,0.00014,20.49818]
[1777869072687,38.3,80366.89,9.5,0.72537,0.00014,20.54416]
[1777869073694,38.3,80363.77,9.5,0.72493,0.00014,20.55976]
[1777869074701,38.3,80367.26,9.5,0.72542,0.00014,20.54259]
[1777869079736,38.31,80367.08,9.5,0.72538,0.00014,20.54395]
[1777869084771,38.31,80368.14,9.5,0.72552,0.00014,20.5391]
[1777869088799,38.31,80380.69,9.5,0.72728,0.00014,20.477]
[1777869089806,38.31,80387.32,9.5,0.72821,0.00014,20.44402]
[1777869092827,38.32,80391.03,9.5,0.72874,0.00014,20.42154]
[1777869096856,38.32,80384.64,9.5,0.72782,0.00014,20.45434]
[1777869101891,38.32,80385.67,9.5,0.72795,0.00014,20.45006]
[1777869104912,38.33,80380.64,9.5,0.72722,0.00014,20.47568]
[1777869105919,38.33,80364.94,9.5,0.72501,0.00014,20.55381]
[1777869106926,38.33,80354.35,9.5,0.72351,0.00014,20.60613]
[1777869107933,38.33,80361.64,9.5,0.72454,0.00014,20.57026]
[1777869112968,38.33,80361.49,9.5,0.7245,0.00014,20.57161]
[1777869113975,38.33,80356.74,9.5,0.72382,0.00014,20.59517]
[1777869118002,38.34,80352.8,9.5,0.72325,0.00014,20.61499]
[1777869123041,38.34,80350.78,9.5,0.72295,0.00014,20.62534]
[1777869126578,38.34,80349.56,9.5,0.72278,0.00014,20.63156]
[1777869127069,38.34,80336.92,9.5,0.72098,0.00014,20.69347]
[1777869128076,38.34,80333.14,9.5,0.72044,0.00014,20.71196]
[1777869133111,38.34,80331.73,9.5,0.72023,0.00014,20.71908]
[1777869138146,38.34,80329.21,9.5,0.71986,0.00014,20.7315]
[1777869141114,38.34,80328.74,9.5,0.7198,0.00014,20.73381]
[1777869141169,38.34,80323.78,9.5,0.71909,0.00014,20.75787]
[1777869142176,38.34,80308.96,9.5,0.71697,0.00014,20.82935]
[1777869143183,38.34,80307.89,9.5,0.71682,0.00014,20.83441]
[1777869145197,38.34,80304.75,9.5,0.71637,0.00014,20.8493]
[1777869145317,38.34,80304.75,9.5,0.71637,0.00014,20.8493]
[1777869146205,38.34,80300.07,9.5,0.7157,0.00014,20.87161]
[1777869148219,38.34,80304.52,9.5,0.71635,0.00014,20.85007]
[1777869153253,38.34,80305.94,9.5,0.7166,0.00014,20.83834]
[1777869157282,38.33,80301.88,9.5,0.71602,0.00014,20.85744]
[1777869161310,38.33,80296.23,9.5,0.71522,0.00014,20.88406]
[1777869164331,38.33,80318.47,9.5,0.71842,0.00014,20.77684]
[1777869165338,38.33,80321.01,9.5,0.71879,0.00014,20.76454]
[1777869170373,38.33,80322.21,9.5,0.71896,0.00014,20.75866]
[1777869172387,38.33,80329.09,9.5,0.71994,0.00014,20.72527]
[1777869177662,38.33,80329.42,9.5,0.71999,0.00014,20.72373]
[1777869179436,38.33,80338.81,9.5,0.72133,0.00014,20.67804]
[1777869180443,38.33,80342.49,9.5,0.72185,0.00014,20.66]
[1777869181450,38.33,80339.57,9.5,0.72143,0.00014,20.67427]
[1777869183467,38.33,80333.08,9.5,0.72051,0.00014,20.70594]
[1777869184477,38.33,80327.71,9.5,0.71974,0.00014,20.73205]
[1777869185484,38.33,80324.92,9.5,0.71935,0.00014,20.74562]
[1777869190519,38.33,80323.58,9.5,0.71916,0.00014,20.75207]
[1777869191525,38.33,80313.84,9.5,0.71776,0.00014,20.79914]
[1777869193540,38.33,80311.04,9.5,0.71736,0.00014,20.81254]
[1777869198575,38.33,80310.58,9.5,0.71731,0.00014,20.81427]
[1777869202603,38.32,80305.68,9.5,0.71662,0.00014,20.83748]
[1777869204617,38.32,80302.82,9.5,0.71621,0.00014,20.85098]
[1777869205624,38.32,80306.81,9.5,0.71679,0.00014,20.83172]
[1777869206631,38.32,80309.78,9.5,0.71722,0.00014,20.81734]
[1777869208645,38.32,80306.61,9.5,0.71677,0.00014,20.83241]
[1777869210659,38.32,80303.9,9.5,0.71638,0.00014,20.84522]
[1777869211666,38.32,80310.64,9.5,0.71739,0.00014,20.80829]
[1777869212673,38.32,80322.06,9.5,0.71902,0.00014,20.75305]
[1777869213680,38.32,80323.2,9.5,0.71919,0.00014,20.74751]
[1777869218716,38.32,80333.3,9.5,0.72063,0.00014,20.69833]
[1777869219723,38.32,80340.9,9.5,0.72171,0.00014,20.66125]
[1777869224760,38.32,80340.23,9.5,0.72161,0.00014,20.66484]
[1777869229795,38.32,80340.61,9.5,0.72167,0.00014,20.66286]
[1777869234830,38.32,80340.09,9.5,0.72159,0.00014,20.66529]
[1777869239864,38.32,80337.79,9.5,0.72127,0.00014,20.6764]
[1777869244900,38.32,80337.31,9.5,0.72121,0.00014,20.67857]
[1777869245908,38.32,80339.94,9.5,0.72158,0.00014,20.66567]
[1777869246915,38.32,80351.49,9.5,0.72322,0.00014,20.609]
[1777869247922,38.32,80354.4,9.5,0.72364,0.00014,20.5947]
[1777869250943,38.32,80358.21,9.5,0.72417,0.00014,20.57602]
[1777869252957,38.32,80362.09,9.5,0.72472,0.00014,20.55688]
[1777869255978,38.32,80367.39,9.5,0.72547,0.00014,20.53075]
[1777869260008,38.32,80386.93,9.5,0.72821,0.00014,20.43376]
[1777869261013,38.32,80392.55,9.5,0.729,0.00014,20.40578]
[1777869266048,38.32,80394.11,9.5,0.72919,0.00014,20.39876]
[1777869269069,38.33,80390.55,9.5,0.72868,0.00014,20.41706]
[1777869270076,38.33,80383.64,9.5,0.72771,0.00014,20.45183]
[1777869271083,38.33,80375.39,9.5,0.72657,0.00014,20.48865]
[1777869273097,38.33,80372.21,9.5,0.72612,0.00014,20.50464]
[1777869276118,38.33,80369.21,9.5,0.72569,0.00014,20.51965]
[1777869281153,38.33,80368.71,9.5,0.72561,0.00014,20.52253]
[1777869285181,38.33,80373.17,9.5,0.72623,0.00014,20.50075]
[1777869286188,38.33,80377.78,9.5,0.72688,0.00014,20.47794]
[1777869290217,38.34,80374.48,9.5,0.7264,0.00014,20.49468]
[1777869294246,38.34,80377.34,9.5,0.7268,0.00014,20.48066]
[1777869298274,38.34,80380.95,9.5,0.7273,0.00014,20.46296]
[1777869300287,38.34,80385.95,9.5,0.728,0.00014,20.43826]
[1777869301296,38.34,80391.83,9.5,0.72882,0.00014,20.40902]
[1777869303310,38.34,80395.99,9.5,0.72939,0.00014,20.38861]
[1777869304347,38.34,80395.99,9.5,0.72939,0.00014,20.38861]
[1777869304394,38.34,80395.99,9.5,0.72939,0.00014,20.38861]
[1777869305323,38.35,80413.52,9.5,0.73183,0.00014,20.30065]
[1777869305457,38.35,80413.52,9.5,0.73183,0.00014,20.30065]
[1777869306330,38.35,80417.92,9.5,0.73245,0.00014,20.27823]
[1777869308524,38.34,80418.11,9.5,0.73248,0.00014,20.27699]
[1777869309351,38.34,80415.48,9.5,0.73212,0.00014,20.29015]
[1777869310358,38.34,80412.56,9.5,0.7317,0.00014,20.30515]
[1777869311365,38.35,80409.32,9.5,0.73125,0.00014,20.32172]
[1777869316400,38.35,80411.43,9.5,0.73151,0.00014,20.31218]
[1777869319421,38.35,80419.14,9.5,0.73257,0.00014,20.2738]
[1777869324459,38.35,80416.85,9.5,0.73226,0.00014,20.28493]
[1777869325465,38.35,80420.44,9.5,0.73277,0.00014,20.26662]
[1777869328487,38.35,80417.56,9.5,0.73237,0.00014,20.28088]
[1777869332516,38.35,80411.24,9.5,0.73153,0.00014,20.30827]
[1777869337551,38.36,80405.55,9.5,0.7307,0.00014,20.33816]
[1777869339126,38.36,80405.55,9.5,0.7307,0.00014,20.33816]
[1777869339564,38.36,80396.91,9.5,0.72948,0.00014,20.38205]
[1777869340572,38.36,80393.38,9.5,0.72898,0.00014,20.40002]
[1777869344600,38.36,80387.96,9.5,0.7282,0.00014,20.428]
[1777869346615,38.37,80385.17,9.5,0.72779,0.00014,20.44232]
[1777869351649,38.37,80384.53,9.5,0.72768,0.00014,20.44631]
[1777869355681,38.37,80392.93,9.5,0.72884,0.00014,20.40498]
[1777869357695,38.37,80396.9,9.5,0.72939,0.00014,20.38539]
[1777869359708,38.38,80393.4,9.5,0.72889,0.00014,20.40338]
[1777869361723,38.38,80396.44,9.5,0.72931,0.00014,20.3885]
[1777869363579,38.38,80396.95,9.5,0.72937,0.00014,20.38616]
[1777869363739,38.38,80393.13,9.5,0.72883,0.00014,20.40552]
[1777869364745,38.38,80389.55,9.5,0.72832,0.00014,20.42378]
[1777869366759,38.39,80379.72,9.5,0.72693,0.00014,20.47314]
[1777869367739,38.39,80379.72,9.5,0.72693,0.00014,20.47314]
[1777869368773,38.39,80376.01,9.5,0.7264,0.00014,20.49183]
[1777869370787,38.39,80364.3,9.5,0.72474,0.00014,20.55009]
[1777869371794,38.39,80361.08,9.5,0.72428,0.00014,20.5661]
[1777869372801,38.39,80357.81,9.5,0.72382,0.00014,20.58231]
[1777869373808,38.39,80354.27,9.5,0.72331,0.00014,20.5998]
[1777869377836,38.39,80357.34,9.5,0.72374,0.00014,20.58505]
[1777869382876,38.39,80356.38,9.5,0.72359,0.00014,20.59024]
[1777869387910,38.4,80356.24,9.5,0.72356,0.00014,20.59139]
[1777869388731,38.4,80356.24,9.5,0.72356,0.00014,20.59139]
[1777869388918,38.4,80344.58,9.5,0.7219,0.00014,20.64861]
[1777869389925,38.4,80342.15,9.5,0.72156,0.00014,20.66051]
[1777869390622,38.4,80342.15,9.5,0.72156,0.00014,20.66051]
[1777869390932,38.4,80336.07,9.5,0.72069,0.00014,20.69022]
[1777869392418,38.4,80336.07,9.5,0.72069,0.00014,20.69022]
[1777869392946,38.4,80329.29,9.5,0.71975,0.00014,20.71881]
[1777869393953,38.4,80324.02,9.5,0.719,0.00014,20.74434]
[1777869396613,38.4,80321.74,9.5,0.71867,0.00014,20.75535]
[1777869396830,38.4,80321.74,9.5,0.71867,0.00014,20.75535]
[1777869397866,38.4,80319.58,9.5,0.71836,0.00014,20.76575]
[1777869397980,38.4,80314.35,9.5,0.71762,0.00014,20.79091]
[1777869399995,38.4,80321.23,9.5,0.7186,0.00014,20.75764]
[1777869401002,38.4,80326.24,9.5,0.71932,0.00014,20.7334]
[1777869402008,38.4,80329.34,9.5,0.71976,0.00014,20.71838]
[1777869407044,38.4,80329.94,9.5,0.71985,0.00014,20.71552]
[1777869412080,38.4,80331.24,9.5,0.72003,0.00014,20.70922]
[1777869417115,38.4,80333.33,9.5,0.72033,0.00014,20.69894]
[1777869420136,38.4,80330.32,9.5,0.71991,0.00014,20.71343]
[1777869422150,38.4,80325.11,9.5,0.71917,0.00014,20.73863]
[1777869423156,38.4,80328.7,9.5,0.71968,0.00014,20.72121]
[1777869425171,38.4,80333.34,9.5,0.72034,0.00014,20.69865]
[1777869426179,38.4,80344.08,9.5,0.72187,0.00014,20.64626]
[1777869427185,38.4,80339.12,9.5,0.72117,0.00014,20.67044]
[1777869432220,38.39,80341.68,9.5,0.72154,0.00014,20.65772]
[1777869437255,38.39,80340.91,9.5,0.72143,0.00014,20.66125]
[1777869442290,38.39,80340.35,9.5,0.72136,0.00014,20.66372]
[1777869444304,38.39,80344.19,9.5,0.72191,0.00014,20.64488]
[1777869447325,38.39,80347.49,9.5,0.72238,0.00014,20.62868]
[1777869452360,38.39,80349.12,9.5,0.72264,0.00014,20.61625]
[1777869457395,38.39,80348.7,9.5,0.72258,0.00014,20.61841]
[1777869462430,38.39,80348.66,9.5,0.72257,0.00014,20.61879]
[1777869463437,38.39,80345.45,9.5,0.72211,0.00014,20.63454]
[1777869468474,38.39,80346.22,9.5,0.72222,0.00014,20.63091]
[1777869471495,38.39,80351.52,9.5,0.72297,0.00014,20.60506]
[1777869474516,38.39,80354.55,9.5,0.72339,0.00014,20.59038]
[1777869479551,38.4,80355.65,9.5,0.72353,0.00014,20.5854]
[1777869485593,38.4,80356.82,9.5,0.72368,0.00014,20.58022]
[1777869490628,38.4,80356.91,9.5,0.72368,0.00014,20.58028]
[1777869493649,38.4,80352.5,9.5,0.72306,0.00014,20.60201]
[1777869498684,38.41,80353.07,9.5,0.72313,0.00014,20.59961]
[1777869502712,38.41,80350.51,9.5,0.72276,0.00014,20.61245]
[1777869506740,38.41,80354.23,9.5,0.72328,0.00014,20.59441]
[1777869508325,38.41,80354.23,9.5,0.72328,0.00014,20.59441]
[1777869508344,38.41,80354.23,9.5,0.72328,0.00014,20.59441]
[1777869508399,38.41,80354.77,9.5,0.72335,0.00014,20.59191]
[1777869508753,38.41,80362.92,9.5,0.7245,0.00014,20.55182]
[1777869509761,38.41,80367.56,9.5,0.72516,0.00014,20.52894]
[1777869511592,38.41,80367.56,9.5,0.72516,0.00014,20.52894]
[1777869515584,38.41,80367.08,9.5,0.72511,0.00014,20.52719]
[1777869519832,38.41,80358.98,9.5,0.72395,0.00014,20.5677]
[1777869520839,38.42,80354.66,9.5,0.72334,0.00014,20.58903]
[1777869522857,38.42,80354.22,9.5,0.72327,0.00014,20.59128]
[1777869525878,38.42,80349.46,9.5,0.72259,0.00014,20.61478]
[1777869530913,38.42,80347.36,9.5,0.72228,0.00014,20.62544]
[1777869535948,38.42,80346.67,9.5,0.72218,0.00014,20.62912]
[1777869540983,38.42,80346.07,9.5,0.72209,0.00014,20.63224]
[1777869546023,38.42,80331.64,9.5,0.72003,0.00014,20.70258]
[1777869547030,38.42,80323.27,9.5,0.71884,0.00014,20.74303]
[1777869552065,38.42,80323.03,9.5,0.71881,0.00014,20.74403]
[1777869559114,38.42,80321.81,9.5,0.71865,0.00014,20.7494]
[1777869562135,38.42,80299.59,9.5,0.71547,0.00014,20.8558]
[1777869563142,38.42,80297.98,9.5,0.71525,0.00014,20.86335]
[1777869568177,38.38,80296.0,9.5,0.71514,0.00014,20.86646]
[1777869571198,38.36,80299.85,9.5,0.71584,0.00014,20.8398]
[1777869576233,38.35,80299.48,9.5,0.7158,0.00014,20.84104]
[1777869581268,38.33,80298.67,9.5,0.71581,0.00014,20.84057]
[1777869586304,38.3,80296.81,9.5,0.71567,0.00014,20.8447]
[1777869588733,38.3,80296.93,9.5,0.7157,0.00014,20.84394]
[1777869588758,38.3,80296.93,9.5,0.7157,0.00014,20.84394]
[1777869589325,38.29,80291.4,9.5,0.71492,0.00014,20.86951]
[1777869590332,38.29,80288.35,9.5,0.71449,0.00014,20.88396]
[1777869592887,38.29,80287.01,9.5,0.7143,0.00014,20.8901]
[1777869595367,38.29,80283.87,9.5,0.71386,0.00014,20.90467]
[1777869597381,38.29,80288.22,9.5,0.71449,0.00014,20.88369]
[1777869598467,38.29,80288.22,9.5,0.71449,0.00014,20.88369]
[1777869598523,38.28,80286.74,9.5,0.71428,0.00014,20.89063]
[1777869598859,38.28,80286.74,9.5,0.71428,0.00014,20.89063]
[1777869599396,38.28,80283.59,9.5,0.71383,0.00014,20.90551]
[1777869600402,38.28,80288.43,9.5,0.71453,0.00014,20.88233]
[1777869603423,38.28,80293.89,9.5,0.71533,0.00014,20.85591]
[1777869606444,38.28,80289.4,9.5,0.71469,0.00014,20.87712]
[1777869611479,38.28,80291.04,9.5,0.71494,0.00014,20.86879]
[1777869616513,38.27,80293.1,9.5,0.71525,0.00014,20.85843]
[1777869618528,38.27,80295.75,9.5,0.71564,0.00014,20.84557]
[1777869623563,38.27,80295.22,9.5,0.71559,0.00014,20.84737]
[1777869628598,38.26,80295.29,9.5,0.71562,0.00014,20.84629]
[1777869634640,38.26,80294.78,9.5,0.7156,0.00014,20.84339]
[1777869639675,38.25,80294.01,9.5,0.71551,0.00014,20.8463]
[1777869644711,38.25,80293.1,9.5,0.7154,0.00014,20.84996]
[1777869650751,38.25,80294.36,9.5,0.7156,0.00014,20.84322]
[1777869654780,38.24,80288.48,9.5,0.71477,0.00014,20.87078]
[1777869656794,38.24,80293.17,9.5,0.71545,0.00014,20.8481]
[1777869661829,38.24,80293.61,9.5,0.71553,0.00014,20.84551]
[1777869664851,38.24,80299.26,9.5,0.71635,0.00014,20.8181]
[1777869665858,38.24,80307.95,9.5,0.71761,0.00014,20.77609]
[1777869670893,38.23,80307.92,9.5,0.71762,0.00014,20.7758]
[1777869675109,38.23,80307.58,9.5,0.71757,0.00014,20.77728]
[1777869680964,38.23,80310.72,9.5,0.71804,0.00014,20.76138]
[1777869681971,38.23,80315.95,9.5,0.7188,0.00014,20.73595]
[1777869683985,38.23,80310.35,9.5,0.718,0.00014,20.76297]
[1777869684992,38.23,80302.01,9.5,0.7168,0.00014,20.8032]
[1777869687006,38.22,80301.76,9.5,0.71677,0.00014,20.80422]
[1777869692042,38.22,80303.38,9.5,0.71705,0.00014,20.79141]
[1777869695063,38.22,80300.27,9.5,0.71661,0.00014,20.80607]
[1777869696071,38.22,80303.41,9.5,0.71706,0.00014,20.79083]
[1777869701107,38.22,80304.23,9.5,0.7172,0.00014,20.78624]
[1777869706142,38.21,80303.95,9.5,0.71717,0.00014,20.7871]
[1777869711177,38.21,80304.47,9.5,0.71726,0.00014,20.78409]
[1777869716376,38.21,80304.08,9.5,0.71722,0.00014,20.78558]
[1777869716416,38.21,80316.95,9.5,0.71907,0.00014,20.72313]
[1777869717219,38.21,80329.64,9.5,0.72089,0.00014,20.66113]
[1777869718226,38.21,80330.72,9.5,0.72105,0.00014,20.6558]
[1777869723261,38.2,80335.21,9.5,0.7217,0.00014,20.63357]
[1777869728296,38.2,80335.32,9.5,0.72171,0.00014,20.633]
[1777869733331,38.2,80335.07,9.5,0.72168,0.00014,20.63422]
[1777869738498,38.2,80335.29,9.5,0.72171,0.00014,20.63316]
[1777869744409,38.2,80333.87,9.5,0.7215,0.00014,20.64019]
[1777869749443,38.21,80334.67,9.5,0.72161,0.00014,20.63635]
[1777869754478,38.21,80331.91,9.5,0.72125,0.00014,20.64552]
[1777869759513,38.21,80331.93,9.5,0.72125,0.00014,20.64549]
[1777869761527,38.21,80342.18,9.5,0.72271,0.00014,20.59518]
[1777869762534,38.21,80347.79,9.5,0.72351,0.00014,20.56758]
[1777869766564,38.21,80354.9,9.5,0.72451,0.00014,20.53273]
[1777869771599,38.21,80348.05,9.5,0.72353,0.00014,20.56689]
[1777869772606,38.21,80352.21,9.5,0.72412,0.00014,20.54633]
[1777869776634,38.21,80348.82,9.5,0.72364,0.00014,20.56317]
[1777869781668,38.21,80349.13,9.5,0.72368,0.00014,20.56163]
[1777869782676,38.21,80352.87,9.5,0.72421,0.00014,20.54314]
[1777869787710,38.21,80356.26,9.5,0.72469,0.00014,20.52647]
[1777869792746,38.21,80354.69,9.5,0.72446,0.00014,20.53445]
[1777869795767,38.21,80357.03,9.5,0.72479,0.00014,20.52297]
[1777869800802,38.21,80358.47,9.5,0.72499,0.00014,20.51605]
[1777869801759,38.21,80358.47,9.5,0.72499,0.00014,20.51605]
[1777869801809,38.21,80361.1,9.5,0.72536,0.00014,20.50304]
[1777869802816,38.21,80364.86,9.5,0.7259,0.00014,20.4844]
[1777869806844,38.22,80367.33,9.5,0.72624,0.00014,20.47247]
[1777869809869,38.22,80364.87,9.5,0.72588,0.00014,20.485]
[1777869810875,38.22,80355.16,9.5,0.7245,0.00014,20.53332]
[1777869814903,38.22,80345.57,9.5,0.72316,0.00014,20.57642]
[1777869815910,38.22,80337.1,9.5,0.72195,0.00014,20.61809]
[1777869816917,38.22,80334.57,9.5,0.72159,0.00014,20.63045]
[1777869818931,38.22,80328.87,9.5,0.72078,0.00014,20.65837]
[1777869819937,38.22,80323.22,9.5,0.71997,0.00014,20.68594]
[1777869821952,38.22,80317.76,9.5,0.71918,0.00014,20.71255]
[1777869825579,38.22,80316.93,9.5,0.71907,0.00014,20.71654]
[1777869825588,38.22,80317.03,9.5,0.71908,0.00014,20.71605]
[1777869830008,38.22,80320.7,9.5,0.71961,0.00014,20.69817]
[1777869831015,38.22,80324.21,9.5,0.72011,0.00014,20.68107]
[1777869832022,38.22,80329.08,9.5,0.72081,0.00014,20.65725]
[1777869834035,38.22,80332.04,9.5,0.72123,0.00014,20.64273]
[1777869838063,38.22,80329.03,9.5,0.7208,0.00014,20.65742]
[1777869843099,38.22,80328.65,9.5,0.72075,0.00014,20.65919]
[1777869848134,38.22,80327.6,9.5,0.7206,0.00014,20.66425]
[1777869853169,38.22,80328.87,9.5,0.72079,0.00014,20.65797]
[1777869858203,38.22,80328.64,9.5,0.72076,0.00014,20.65904]
[1777869860217,38.22,80324.99,9.5,0.72023,0.00014,20.67685]
[1777869864246,38.22,80335.8,9.5,0.72178,0.00014,20.62405]
[1777869865253,38.22,80338.96,9.5,0.72223,0.00014,20.60851]
[1777869867267,38.22,80341.97,9.5,0.72266,0.00014,20.59382]
[1777869872305,38.22,80340.77,9.5,0.72251,0.00014,20.59552]
[1777869877340,38.22,80340.23,9.5,0.72243,0.00014,20.59837]
[1777869882380,38.22,80340.87,9.5,0.72251,0.00014,20.59539]
[1777869885401,38.22,80337.15,9.5,0.72198,0.00014,20.61376]
[1777869889429,38.22,80333.08,9.5,0.7214,0.00014,20.63373]
[1777869894465,38.22,80331.55,9.5,0.72118,0.00014,20.64114]
[1777869896478,38.22,80334.05,9.5,0.72154,0.00014,20.62885]
[1777869901517,38.22,80332.36,9.5,0.7213,0.00014,20.63706]
[1777869906552,38.22,80334.0,9.5,0.72154,0.00014,20.62895]
[1777869911588,38.22,80337.75,9.5,0.72207,0.00014,20.6105]
[1777869916623,38.22,80336.7,9.5,0.72192,0.00014,20.61568]
[1777869921658,38.22,80337.08,9.5,0.72198,0.00014,20.61383]
[1777869924679,38.22,80321.45,9.5,0.71974,0.00014,20.69029]
[1777869925686,38.22,80320.19,9.5,0.71956,0.00014,20.69635]
[1777869927700,38.22,80323.15,9.5,0.71999,0.00014,20.68192]
[1777869932735,38.22,80324.22,9.5,0.72017,0.00014,20.6723]
[1777869937770,38.22,80324.7,9.5,0.72023,0.00014,20.67002]
[1777869942806,38.22,80325.32,9.5,0.72032,0.00014,20.66707]
[1777869947840,38.22,80324.93,9.5,0.72026,0.00014,20.66906]
[1777869952876,38.22,80324.97,9.5,0.72027,0.00014,20.66895]
[1777869954889,38.22,80313.33,9.5,0.71859,0.00014,20.72562]
[1777869955897,38.22,80308.35,9.5,0.71788,0.00014,20.74972]
[1777869959925,38.22,80317.16,9.5,0.71915,0.00014,20.70682]
[1777869962946,38.22,80320.49,9.5,0.71963,0.00014,20.69059]
[1777869967983,38.22,80320.39,9.5,0.71961,0.00014,20.6911]
[1777869973017,38.22,80320.29,9.5,0.7196,0.00014,20.69161]
[1777869978052,38.22,80320.33,9.5,0.71961,0.00014,20.69142]
[1777869983087,38.22,80329.54,9.5,0.72092,0.00014,20.64653]
[1777869988122,38.22,80330.93,9.5,0.72112,0.00014,20.63968]
[1777869993157,38.22,80331.01,9.5,0.72117,0.00014,20.63479]
[1777869998192,38.22,80330.93,9.5,0.72115,0.00014,20.63526]
[1777870003227,38.22,80335.74,9.5,0.72183,0.00014,20.61193]
[1777870008262,38.22,80334.02,9.5,0.72158,0.00014,20.62068]
[1777870013299,38.23,80335.81,9.5,0.72183,0.00014,20.61207]
[1777870014306,38.23,80339.15,9.5,0.72231,0.00014,20.59569]
[1777870019341,38.23,80339.86,9.5,0.7224,0.00014,20.59247]
[1777870024376,38.23,80339.43,9.5,0.72233,0.00014,20.59484]
[1777870029411,38.23,80339.7,9.5,0.72236,0.00014,20.59375]
[1777870031425,38.23,80350.62,9.5,0.72392,0.00014,20.53998]
[1777870033869,38.23,80347.47,9.5,0.72347,0.00014,20.55575]
[1777870039481,38.23,80350.22,9.5,0.72385,0.00014,20.54259]
[1777870044516,38.24,80348.53,9.5,0.72359,0.00014,20.55135]
[1777870048544,38.24,80338.09,9.5,0.7221,0.00014,20.60303]
[1777870049551,38.24,80335.26,9.5,0.72169,0.00014,20.61694]
[1777870054585,38.24,80336.91,9.5,0.72196,0.00014,20.60449]
[1777870059621,38.24,80338.77,9.5,0.72222,0.00014,20.59544]
[1777870064656,38.24,80340.95,9.5,0.72253,0.00014,20.58485]
[1777870069691,38.24,80339.48,9.5,0.72231,0.00014,20.59221]
[1777870073719,38.24,80343.03,9.5,0.72282,0.00014,20.57485]
[1777870078754,38.24,80343.27,9.5,0.72285,0.00014,20.57389]
[1777870079761,38.24,80346.27,9.5,0.72327,0.00014,20.55915]
[1777870080768,38.24,80348.97,9.5,0.72365,0.00014,20.54589]
[1777870085804,38.24,80350.18,9.5,0.72382,0.00014,20.54027]
[1777870090840,38.25,80350.44,9.5,0.72384,0.00014,20.53933]
[1777870093861,38.25,80356.16,9.5,0.72465,0.00014,20.51126]
[1777870094868,38.25,80361.55,9.5,0.72541,0.00014,20.48463]
[1777870099903,38.25,80363.46,9.5,0.72567,0.00014,20.4758]
[1777870103930,38.25,80365.78,9.5,0.72599,0.00014,20.46459]
[1777870105945,38.25,80375.03,9.5,0.72729,0.00014,20.41865]
[1777870110931,38.26,80374.16,9.5,0.72715,0.00014,20.42352]
[1777870110980,38.26,80374.51,9.5,0.7272,0.00014,20.42189]
[1777870113589,38.26,80375.76,9.5,0.7274,0.00014,20.41142]
[1777870114001,38.26,80373.09,9.5,0.72702,0.00014,20.42489]
[1777870117024,38.26,80369.5,9.5,0.7265,0.00014,20.44315]
[1777870122059,38.26,80369.45,9.5,0.72648,0.00014,20.44387]
[1777870127094,38.27,80368.94,9.5,0.7264,0.00014,20.44687]
[1777870130114,38.27,80365.87,9.5,0.72596,0.00014,20.46242]
[1777870132129,38.27,80359.05,9.5,0.72499,0.00014,20.49642]
[1777870133136,38.27,80354.34,9.5,0.72432,0.00014,20.51978]
[1777870135031,38.27,80353.93,9.5,0.72426,0.00014,20.52182]
[1777870135150,38.27,80351.19,9.5,0.72387,0.00014,20.53537]
[1777870138171,38.27,80347.82,9.5,0.72338,0.00014,20.55212]
[1777870143206,38.27,80347.83,9.5,0.72337,0.00014,20.55267]
[1777870146227,38.28,80351.47,9.5,0.72388,0.00014,20.53494]
[1777870151261,38.28,80349.28,9.5,0.72356,0.00014,20.54608]
[1777870152269,38.28,80341.51,9.5,0.72245,0.00014,20.58443]
[1777870157304,38.28,80340.91,9.5,0.72235,0.00014,20.58772]
[1777870162339,38.28,80336.54,9.5,0.72172,0.00014,20.60952]
[1777870167374,38.28,80334.83,9.5,0.72147,0.00014,20.61815]
[1777870172409,38.28,80334.12,9.5,0.72139,0.00014,20.61744]
[1777870174423,38.28,80321.33,9.5,0.71956,0.00014,20.67985]
[1777870175430,38.28,80319.63,9.5,0.71932,0.00014,20.6881]
[1777870177590,38.28,80317.55,9.5,0.71902,0.00014,20.69818]
[1777870178087,38.28,80317.5,9.5,0.71901,0.00014,20.69838]
[1777870183486,38.28,80317.6,9.5,0.71903,0.00014,20.69779]
[1777870188521,38.28,80315.9,9.5,0.71879,0.00014,20.70593]
[1777870189528,38.28,80309.0,9.5,0.7178,0.00014,20.73929]
[1777870190535,38.28,80298.85,9.5,0.71634,0.00014,20.78814]
[1777870192549,38.28,80297.97,9.5,0.71621,0.00014,20.79234]
[1777870195522,38.28,80297.1,9.5,0.71609,0.00014,20.79641]
[1777870196577,38.28,80294.1,9.5,0.71566,0.00014,20.81066]
[1777870201612,38.28,80299.74,9.5,0.71648,0.00014,20.78323]
[1777870202619,38.28,80306.42,9.5,0.71745,0.00014,20.75099]
[1777870204632,38.28,80303.94,9.5,0.7171,0.00014,20.76274]
[1777870207656,38.28,80299.96,9.5,0.71653,0.00014,20.7818]
[1777870209670,38.28,80293.66,9.5,0.71562,0.00014,20.81193]
[1777870216720,38.27,80295.16,9.5,0.71586,0.00014,20.80406]
[1777870217727,38.27,80298.15,9.5,0.71629,0.00014,20.78964]
[1777870222771,38.27,80298.97,9.5,0.71641,0.00014,20.78547]
[1777870224777,38.27,80304.36,9.5,0.7172,0.00014,20.7593]
[1777870228805,38.27,80307.06,9.5,0.71759,0.00014,20.74617]
[1777870233840,38.27,80309.05,9.5,0.71791,0.00014,20.73194]
[1777870238875,38.27,80306.85,9.5,0.7176,0.00014,20.74223]
[1777870243910,38.26,80306.32,9.5,0.71754,0.00014,20.74445]
[1777870248946,38.26,80304.48,9.5,0.71728,0.00014,20.75301]
[1777870251966,38.26,80310.97,9.5,0.71822,0.00014,20.72163]
[1777870252973,38.26,80315.04,9.5,0.7188,0.00014,20.70187]
[1777870258008,38.26,80314.78,9.5,0.71877,0.00014,20.70302]
[1777870261029,38.26,80324.51,9.5,0.72016,0.00014,20.65568]
[1777870262037,38.26,80327.39,9.5,0.72058,0.00014,20.64166]
[1777870267073,38.26,80327.0,9.5,0.72052,0.00014,20.64373]
[1777870269089,38.26,80330.78,9.5,0.72105,0.00014,20.62536]
[1777870270096,38.26,80339.89,9.5,0.72235,0.00014,20.58077]
[1777870275824,38.26,80341.17,9.5,0.72253,0.00014,20.57469]
[1777870278153,38.26,80349.92,9.5,0.72377,0.00014,20.53178]
[1777870279160,38.27,80355.82,9.5,0.72461,0.00014,20.50269]
[1777870284195,38.27,80357.69,9.5,0.72486,0.00014,20.49396]
[1777870285202,38.27,80367.92,9.5,0.72631,0.00014,20.44326]
[1777870285784,38.27,80367.92,9.5,0.72631,0.00014,20.44326]
[1777870286210,38.27,80374.9,9.5,0.72729,0.00014,20.40854]
[1777870286828,38.27,80374.9,9.5,0.72729,0.00014,20.40854]
[1777870291247,38.27,80370.84,9.5,0.72673,0.00014,20.42493]
[1777870292254,38.27,80368.22,9.5,0.72636,0.00014,20.43809]
[1777870297288,38.28,80363.67,9.5,0.7257,0.00014,20.46119]
[1777870303331,38.28,80360.65,9.5,0.72526,0.00014,20.47657]
[1777870304367,38.28,80360.65,9.5,0.72526,0.00014,20.47657]
[1777870304385,38.28,80353.36,9.5,0.72423,0.00014,20.51272]
[1777870305345,38.28,80343.05,9.5,0.72276,0.00014,20.56355]
[1777870306352,38.28,80337.95,9.5,0.72203,0.00014,20.58855]
[1777870310380,38.28,80341.38,9.5,0.72252,0.00014,20.57181]
[1777870313132,38.28,80342.62,9.5,0.7227,0.00014,20.56576]
[1777870313401,38.28,80342.54,9.5,0.72268,0.00014,20.56624]
[1777870316421,38.28,80347.93,9.5,0.72345,0.00014,20.5398]
[1777870320450,38.28,80344.39,9.5,0.72294,0.00014,20.55741]
[1777870323471,38.28,80348.66,9.5,0.72354,0.00014,20.53647]
[1777870324478,38.28,80352.78,9.5,0.72413,0.00014,20.51619]
[1777870329513,38.28,80349.62,9.5,0.72367,0.00014,20.53212]
[1777870332533,38.28,80354.78,9.5,0.7244,0.00014,20.5068]
[1777870335554,38.29,80351.51,9.5,0.72393,0.00014,20.52319]
[1777870337568,38.29,80327.8,9.5,0.72054,0.00014,20.63963]
[1777870338576,38.29,80319.27,9.5,0.71932,0.00014,20.68115]
[1777870343611,38.28,80318.82,9.5,0.71926,0.00014,20.68315]
[1777870347639,38.28,80321.47,9.5,0.71965,0.00014,20.67006]
[1777870351667,38.28,80318.37,9.5,0.71924,0.00014,20.68054]
[1777870356701,38.28,80317.92,9.5,0.71918,0.00014,20.68251]
[1777870359723,38.28,80310.1,9.5,0.71806,0.00014,20.72031]
[1777870362745,38.28,80306.8,9.5,0.71758,0.00014,20.73625]
[1777870363751,38.28,80303.9,9.5,0.71716,0.00014,20.75024]
[1777870366772,38.28,80298.4,9.5,0.71637,0.00014,20.77665]
[1777870369793,38.28,80295.13,9.5,0.7159,0.00014,20.7922]
[1777870371540,38.28,80294.47,9.5,0.71581,0.00014,20.79531]
[1777870375835,38.28,80289.66,9.5,0.71513,0.00014,20.8179]
[1777870379496,38.28,80288.54,9.5,0.71497,0.00014,20.82296]
[1777870379865,38.27,80288.65,9.5,0.71499,0.00014,20.82233]
[1777870381090,38.27,80288.65,9.5,0.71499,0.00014,20.82233]
[1777870381191,38.27,80285.48,9.5,0.71454,0.00014,20.83736]
[1777870382886,38.27,80290.58,9.5,0.71528,0.00014,20.81275]
[1777870384900,38.27,80287.22,9.5,0.7148,0.00014,20.82861]
[1777870389935,38.27,80285.37,9.5,0.71455,0.00014,20.83689]
[1777870391949,38.27,80288.62,9.5,0.71503,0.00014,20.82115]
[1777870393963,38.27,80291.99,9.5,0.71552,0.00014,20.80486]
[1777870400013,38.26,80291.23,9.5,0.71542,0.00014,20.80805]
[1777870401011,38.26,80309.76,9.5,0.7181,0.00014,20.71873]
[1777870402019,38.26,80315.81,9.5,0.71897,0.00014,20.68932]
[1777870404028,38.26,80314.96,9.5,0.71885,0.00014,20.69336]
[1777870404071,38.26,80314.96,9.5,0.71885,0.00014,20.69336]
[1777870404158,38.26,80314.86,9.5,0.71884,0.00014,20.69382]
[1777870405040,38.26,80330.75,9.5,0.72112,0.00014,20.6164]
[1777870406047,38.26,80330.46,9.5,0.72107,0.00014,20.61788]
[1777870409068,38.26,80339.32,9.5,0.72234,0.00014,20.57461]
[1777870414103,38.26,80340.75,9.5,0.72256,0.00014,20.56353]
[1777870419138,38.27,80334.86,9.5,0.72171,0.00014,20.59268]
[1777870420145,38.27,80327.52,9.5,0.72066,0.00014,20.62864]
[1777870421152,38.27,80323.41,9.5,0.72007,0.00014,20.64871]
[1777870423166,38.27,80315.71,9.5,0.71896,0.00014,20.68616]
[1777870424173,38.27,80310.98,9.5,0.71828,0.00014,20.70912]
[1777870425180,38.27,80302.54,9.5,0.71707,0.00014,20.74989]
[1777870431222,38.27,80301.91,9.5,0.71698,0.00014,20.7528]
[1777870433236,38.27,80296.04,9.5,0.71613,0.00014,20.78096]
[1777870437264,38.26,80291.53,9.5,0.71549,0.00014,20.80234]
[1777870440285,38.26,80296.62,9.5,0.71623,0.00014,20.77769]
[1777870443307,38.26,80300.15,9.5,0.71675,0.00014,20.76058]
[1777870448342,38.26,80299.48,9.5,0.71665,0.00014,20.76361]
[1777870452370,38.26,80296.35,9.5,0.71621,0.00014,20.77848]
[1777870455391,38.26,80293.34,9.5,0.71578,0.00014,20.79277]
[1777870461433,38.26,80292.15,9.5,0.71562,0.00014,20.79809]
[1777870466469,38.25,80291.86,9.5,0.71558,0.00014,20.79914]
[1777870471504,38.25,80291.27,9.5,0.71554,0.00014,20.79718]
[1777870476539,38.25,80288.24,9.5,0.71511,0.00014,20.81132]
[1777870477546,38.25,80284.63,9.5,0.71459,0.00014,20.8285]
[1777870479560,38.25,80279.69,9.5,0.71388,0.00015,20.85186]
[1777870481574,38.25,80276.54,9.5,0.71343,0.00015,20.8666]
[1777870486609,38.24,80275.93,9.5,0.71336,0.00015,20.86884]
[1777870489630,38.24,80273.12,9.5,0.71296,0.00015,20.88178]
[1777870496679,38.23,80272.26,9.5,0.71287,0.00015,20.88484]
[1777870499700,38.23,80261.56,9.5,0.71132,0.00015,20.93504]
[1777870501099,38.23,80261.56,9.5,0.71132,0.00015,20.93504]
[1777870501198,38.23,80261.52,9.5,0.71133,0.00015,20.93485]
[1777870502088,38.23,80261.52,9.5,0.71133,0.00015,20.93485]
[1777870503195,38.23,80261.2,9.5,0.71129,0.00015,20.93617]
[1777870503231,38.23,80252.75,9.5,0.71006,0.00015,20.97571]
[1777870503728,38.23,80247.94,9.5,0.70936,0.00015,20.99826]
[1777870504735,38.23,80251.39,9.5,0.70986,0.00015,20.98215]
[1777870506273,38.23,80251.39,9.5,0.70986,0.00015,20.98215]
[1777870506309,38.22,80253.5,9.5,0.71018,0.00015,20.9718]
[1777870510777,38.22,80239.85,9.5,0.70821,0.00015,21.03483]
[1777870511784,38.22,80239.91,9.5,0.70823,0.00015,21.03428]
[1777870517825,38.21,80240.92,9.5,0.70842,0.00015,21.02803]
[1777870521854,38.2,80238.11,9.5,0.70804,0.00015,21.04016]
[1777870523868,38.2,80234.9,9.5,0.70758,0.00015,21.05462]
[1777870526438,38.19,80231.47,9.5,0.7071,0.00015,21.06981]
[1777870529910,38.19,80227.64,9.5,0.70656,0.00015,21.08679]
[1777870534945,38.18,80228.0,9.5,0.70668,0.00015,21.07934]
[1777870535952,38.18,80231.53,9.5,0.70721,0.00015,21.06267]
[1777870540987,38.17,80229.44,9.5,0.70695,0.00015,21.07082]
[1777870543000,38.16,80232.36,9.5,0.70739,0.00015,21.05673]
[1777870548035,38.16,80231.41,9.5,0.70729,0.00015,21.05991]
[1777870553071,38.15,80229.83,9.5,0.7071,0.00015,21.06601]
[1777870557099,38.14,80225.91,9.5,0.70655,0.00015,21.0832]
[1777870562133,38.13,80225.39,9.5,0.70651,0.00015,21.08428]
[1777870566162,38.13,80230.1,9.5,0.70724,0.00015,21.06131]
[1777870568176,38.12,80233.42,9.5,0.70774,0.00015,21.04534]
[1777870569183,38.12,80238.12,9.5,0.70844,0.00015,21.02314]
[1777870570124,38.12,80238.12,9.5,0.70844,0.00015,21.02314]
[1777870575225,38.11,80240.02,9.5,0.70876,0.00015,21.013]
[1777870580261,38.11,80243.34,9.5,0.70927,0.00015,20.99644]
[1777870585296,38.1,80245.35,9.5,0.7096,0.00015,20.98612]
[1777870590331,38.1,80245.67,9.5,0.70967,0.00015,20.98382]
[1777870594359,38.09,80251.88,9.5,0.71062,0.00015,20.94954]
[1777870599394,38.09,80252.79,9.5,0.71077,0.00015,20.94465]
[1777870605436,38.08,80250.65,9.5,0.71048,0.00015,20.95412]
[1777870608456,38.08,80247.51,9.5,0.71003,0.00015,20.96856]
[1777870613492,38.08,80250.88,9.5,0.71054,0.00015,20.95199]
[1777870616513,38.08,80254.32,9.5,0.71106,0.00015,20.93536]
[1777870621548,38.07,80253.37,9.5,0.71094,0.00015,20.93932]
[1777870622555,38.07,80249.56,9.5,0.71038,0.00015,20.95721]
[1777870626583,38.07,80244.87,9.5,0.70971,0.00015,20.97878]
[1777870632625,38.06,80242.19,9.5,0.70934,0.00015,20.99048]
[1777870636653,38.06,80231.37,9.5,0.70777,0.00015,21.04059]
[1777870640681,38.05,80227.3,9.5,0.70719,0.00015,21.05881]
[1777870642695,38.05,80233.88,9.5,0.70817,0.00015,21.02765]
[1777870644709,38.05,80236.67,9.5,0.70859,0.00015,21.01422]
[1777870646723,38.05,80240.53,9.5,0.70917,0.00015,20.99576]
[1777870647730,38.05,80243.63,9.5,0.70963,0.00015,20.98103]
[1777870650751,38.04,80246.49,9.5,0.71006,0.00015,20.96713]
[1777870655786,38.04,80257.19,9.5,0.71168,0.00015,20.91145]
[1777870657799,38.04,80260.71,9.5,0.7122,0.00015,20.89457]
[1777870662834,38.04,80258.82,9.5,0.71193,0.00015,20.90322]
[1777870664849,38.04,80268.12,9.5,0.7133,0.00015,20.85872]
[1777870666865,38.04,80270.29,9.5,0.71362,0.00015,20.84827]
[1777870668879,38.03,80273.51,9.5,0.71409,0.00015,20.83266]
[1777870673914,38.03,80274.88,9.5,0.7143,0.00015,20.82569]
[1777870678949,38.03,80275.16,9.5,0.71436,0.00015,20.82389]
[1777870679956,38.03,80277.91,9.5,0.71476,0.00015,20.81059]
[1777870685299,38.03,80277.93,9.5,0.71477,0.00015,20.81021]
[1777870686309,38.03,80277.96,9.5,0.71478,0.00015,20.80991]
[1777870686349,38.03,80277.96,9.5,0.71478,0.00015,20.80991]
[1777870686408,38.03,80278.46,9.5,0.71486,0.00015,20.80742]
[1777870690847,38.02,80280.13,9.5,0.71511,0.00015,20.79917]
[1777870691046,38.02,80300.29,9.5,0.71804,0.00014,20.70149]
[1777870691853,38.02,80300.29,9.5,0.71804,0.00014,20.70149]
[1777870692046,38.02,80303.82,9.5,0.71855,0.00014,20.68421]
[1777870693053,38.02,80305.42,9.5,0.71879,0.00014,20.67635]
[1777870695012,38.02,80306.7,9.5,0.71897,0.00014,20.67006]
[1777870695067,38.02,80308.24,9.5,0.71919,0.00014,20.66258]
[1777870697064,38.02,80306.74,9.5,0.71897,0.00014,20.66996]
[1777870697654,38.02,80306.74,9.5,0.71897,0.00014,20.66996]
[1777870697704,38.02,80306.94,9.5,0.719,0.00014,20.66909]
[1777870698229,38.02,80306.94,9.5,0.719,0.00014,20.66909]
[1777870698255,38.02,80262.78,9.5,0.71257,0.00015,20.88237]
[1777870700115,38.02,80261.34,9.5,0.71236,0.00015,20.88914]
[1777870701261,38.02,80261.34,9.5,0.71236,0.00015,20.88914]
[1777870701319,38.02,80265.66,9.5,0.713,0.00015,20.8683]
[1777870707868,38.02,80264.72,9.5,0.71287,0.00015,20.87246]
[1777870708171,38.02,80299.51,9.5,0.71795,0.00014,20.70458]
[1777870709178,38.02,80302.14,9.5,0.71833,0.00014,20.69156]
[1777870710185,38.02,80302.31,9.5,0.71836,0.00014,20.69074]
[1777870711441,38.02,80302.31,9.5,0.71836,0.00014,20.69074]
[1777870717233,38.02,80300.54,9.5,0.71812,0.00014,20.69515]
[1777870722269,38.02,80298.47,9.5,0.71782,0.00015,20.70534]
[1777870725290,38.02,80308.66,9.5,0.71929,0.00014,20.6557]
[1777870727303,38.02,80303.28,9.5,0.71851,0.00014,20.68211]
[1777870730576,38.02,80302.58,9.5,0.71841,0.00014,20.68562]
[1777870731332,38.02,80315.61,9.5,0.72029,0.00014,20.62197]
[1777870732339,38.02,80317.29,9.5,0.72053,0.00014,20.61383]
[1777870733341,38.02,80317.29,9.5,0.72053,0.00014,20.61383]
[1777870733346,38.02,80317.34,9.5,0.72053,0.00014,20.6137]
[1777870738381,38.03,80316.83,9.5,0.72044,0.00014,20.6168]
[1777870740201,38.03,80316.83,9.5,0.72044,0.00014,20.6168]
[1777870740396,38.03,80323.47,9.5,0.72139,0.00014,20.58437]
[1777870741403,38.03,80328.28,9.5,0.72208,0.00014,20.56074]
[1777870743337,38.03,80327.95,9.5,0.72203,0.00014,20.5625]
[1777870746438,38.03,80318.0,9.5,0.72059,0.00014,20.61197]
[1777870747445,38.03,80313.85,9.5,0.71999,0.00014,20.6324]
[1777870749459,38.03,80311.11,9.5,0.71959,0.00014,20.64597]
[1777870753487,38.04,80304.32,9.5,0.71859,0.00014,20.6795]
[1777870758523,38.04,80301.59,9.5,0.71819,0.00014,20.69317]
[1777870763558,38.04,80301.71,9.5,0.71819,0.00014,20.69309]
[1777870765454,38.04,80301.71,9.5,0.71819,0.00014,20.69309]
[1777870765572,38.04,80297.49,9.5,0.71757,0.00015,20.7138]
[1777870766579,38.04,80291.13,9.5,0.71665,0.00015,20.74471]
[1777870770613,38.04,80319.2,9.5,0.72071,0.00014,20.60791]
[1777870771620,38.04,80320.87,9.5,0.72098,0.00014,20.59535]
[1777870773754,38.04,80320.98,9.5,0.72099,0.00014,20.59493]
[1777870773819,38.04,80321.39,9.5,0.72105,0.00014,20.59299]
[1777870777662,38.05,80318.87,9.5,0.72067,0.00014,20.60574]
[1777870782697,38.05,80320.34,9.5,0.72087,0.00014,20.59906]
[1777870787732,38.05,80321.01,9.5,0.72095,0.00014,20.59643]
[1777870792767,38.06,80320.86,9.5,0.72091,0.00014,20.59782]
[1777870797802,38.06,80324.32,9.5,0.72139,0.00014,20.58149]
[1777870801839,38.06,80333.7,9.5,0.72272,0.00014,20.53574]
[1777870802846,38.07,80330.88,9.5,0.72231,0.00014,20.54982]
[1777870807881,38.07,80330.44,9.5,0.72223,0.00014,20.5526]
[1777870808888,38.07,80320.97,9.5,0.72087,0.00014,20.59934]
[1777870809895,38.07,80314.17,9.5,0.71988,0.00014,20.63279]
[1777870812916,38.07,80340.26,9.5,0.72363,0.00014,20.5045]
[1777870813923,38.07,80349.64,9.5,0.72497,0.00014,20.45803]
[1777870817951,38.08,80352.21,9.5,0.72531,0.00014,20.44608]
[1777870822985,38.08,80352.77,9.5,0.72536,0.00014,20.44438]
[1777870826007,38.09,80349.98,9.5,0.72494,0.00014,20.45889]
[1777870831047,38.09,80351.43,9.5,0.72516,0.00014,20.44813]
[1777870833071,38.09,80359.28,9.5,0.72627,0.00014,20.40932]
[1777870834070,38.09,80369.59,9.5,0.72773,0.00014,20.35784]
[1777870839105,38.1,80372.69,9.5,0.72815,0.00014,20.34295]
[1777870844149,38.1,80372.47,9.5,0.7281,0.00014,20.3447]
[1777870847714,38.1,80374.48,9.5,0.72837,0.00014,20.33507]
[1777870847867,38.1,80374.48,9.5,0.72837,0.00014,20.33507]
[1777870847895,38.11,80374.58,9.5,0.72838,0.00014,20.33489]
[1777870848169,38.11,80384.45,9.5,0.72978,0.00014,20.28506]
[1777870849176,38.11,80387.39,9.5,0.7302,0.00014,20.26996]
[1777870850089,38.11,80387.39,9.5,0.7302,0.00014,20.26996]
[1777870850317,38.11,80387.39,9.5,0.7302,0.00014,20.26996]
[1777870850397,38.1,80387.77,9.5,0.73026,0.00014,20.26774]
[1777870851524,38.1,80387.77,9.5,0.73026,0.00014,20.26774]
[1777870852197,38.1,80381.37,9.5,0.72936,0.00014,20.29999]
[1777870857232,38.11,80379.75,9.5,0.72909,0.00014,20.30948]
[1777870861260,38.12,80382.31,9.5,0.72943,0.00014,20.29754]
[1777870866295,38.12,80383.27,9.5,0.72953,0.00014,20.29396]
[1777870870323,38.13,80386.13,9.5,0.72991,0.00014,20.28053]
[1777870875358,38.13,80382.52,9.5,0.72936,0.00014,20.3001]
[1777870876365,38.14,80379.08,9.5,0.72887,0.00014,20.31772]
[1777870878379,38.14,80364.76,9.5,0.72682,0.00014,20.39013]
[1777870879386,38.14,80359.11,9.5,0.72601,0.00014,20.41887]
[1777870881499,38.14,80358.61,9.5,0.72593,0.00014,20.42154]
[1777870882414,38.14,80353.9,9.5,0.72525,0.00014,20.44535]
[1777870884428,38.14,80350.36,9.5,0.72474,0.00014,20.46321]
[1777870889463,38.15,80349.85,9.5,0.72464,0.00014,20.46657]
[1777870894497,38.15,80347.31,9.5,0.72429,0.00014,20.47545]
[1777870899533,38.16,80347.43,9.5,0.72429,0.00014,20.47536]
[1777870904568,38.16,80344.05,9.5,0.72379,0.00014,20.49267]
[1777870909603,38.16,80342.62,9.5,0.72357,0.00014,20.50052]
[1777870914638,38.17,80341.33,9.5,0.72336,0.00014,20.50764]
[1777870915645,38.17,80337.83,9.5,0.72286,0.00014,20.52506]
[1777870917659,38.17,80334.66,9.5,0.7224,0.00014,20.54094]
[1777870919673,38.17,80329.61,9.5,0.72167,0.00014,20.56599]
[1777870924709,38.17,80331.07,9.5,0.72186,0.00014,20.55927]
[1777870927730,38.18,80335.41,9.5,0.72248,0.00014,20.5382]
[1777870928737,38.18,80342.08,9.5,0.72343,0.00014,20.50533]
[1777870933771,38.18,80343.85,9.5,0.72367,0.00014,20.49702]
[1777870937801,38.18,80348.33,9.5,0.7243,0.00014,20.47518]
[1777870943846,38.18,80346.95,9.5,0.72409,0.00014,20.48264]
[1777870946871,38.19,80337.47,9.5,0.72273,0.00014,20.52977]
[1777870952913,38.19,80333.44,9.5,0.72216,0.00014,20.54569]
[1777870955934,38.19,80329.07,9.5,0.72153,0.00014,20.56745]
[1777870960968,38.19,80326.61,9.5,0.72117,0.00014,20.57992]
[1777870966004,38.19,80327.7,9.5,0.72131,0.00014,20.575]
[1777870971043,38.2,80328.02,9.5,0.72134,0.00014,20.57391]
[1777870977084,38.2,80325.05,9.5,0.7209,0.00014,20.58899]
[1777870980154,38.2,80323.5,9.5,0.72067,0.00014,20.59673]
[1777870980186,38.2,80323.22,9.5,0.72063,0.00014,20.59817]
[1777870982119,38.2,80326.68,9.5,0.72113,0.00014,20.58139]
[1777870989169,38.21,80326.82,9.5,0.72113,0.00014,20.58134]
[1777870994204,38.21,80329.08,9.5,0.72144,0.00014,20.57073]
[1777870996218,38.21,80334.72,9.5,0.72224,0.00014,20.54325]
[1777871001254,38.21,80332.87,9.5,0.72196,0.00014,20.55299]
[1777871006289,38.22,80331.81,9.5,0.72179,0.00014,20.5588]
[1777871011323,38.22,80329.33,9.5,0.72145,0.00014,20.56702]
[1777871012331,38.22,80325.14,9.5,0.72085,0.00014,20.58764]
[1777871015355,38.22,80314.95,9.5,0.71937,0.00014,20.63761]
[1777871016363,38.22,80311.28,9.5,0.71884,0.00014,20.65558]
[1777871019384,38.22,80308.75,9.5,0.71847,0.00014,20.66812]
[1777871024419,38.23,80308.1,9.5,0.71836,0.00014,20.67166]
[1777871025454,38.23,80308.1,9.5,0.71836,0.00014,20.67166]
[1777871025664,38.23,80308.1,9.5,0.71836,0.00014,20.67166]
[1777871025765,38.23,80303.5,9.5,0.7177,0.00014,20.69408]
[1777871026329,38.23,80303.5,9.5,0.7177,0.00014,20.69408]
[1777871026433,38.23,80289.87,9.5,0.71573,0.00014,20.75974]
[1777871027862,38.23,80289.87,9.5,0.71573,0.00014,20.75974]
[1777871027949,38.23,80286.59,9.5,0.71525,0.00015,20.77551]
[1777871028447,38.23,80275.07,9.5,0.71358,0.00015,20.83053]
[1777871029454,38.23,80271.5,9.5,0.71306,0.00015,20.84748]
[1777871030461,38.23,80269.23,9.5,0.71273,0.00015,20.85817]
[1777871034489,38.22,80273.75,9.5,0.7134,0.00015,20.83628]
[1777871036503,38.22,80281.23,9.5,0.71449,0.00015,20.80043]
[1777871038517,38.22,80286.78,9.5,0.7153,0.00015,20.77375]
[1777871041538,38.22,80289.45,9.5,0.71569,0.00014,20.76084]
[1777871044386,38.22,80289.18,9.5,0.71565,0.00014,20.76211]
[1777871044562,38.22,80296.27,9.5,0.71668,0.00014,20.72803]
[1777871045569,38.22,80314.92,9.5,0.71937,0.00014,20.63762]
[1777871046576,38.22,80316.56,9.5,0.71961,0.00014,20.62968]
[1777871048604,38.22,80316.44,9.5,0.71959,0.00014,20.63032]
[1777871048609,38.22,80311.43,9.5,0.71887,0.00014,20.65473]
[1777871049535,38.22,80311.43,9.5,0.71887,0.00014,20.65473]
[1777871049573,38.22,80311.43,9.5,0.71887,0.00014,20.65473]
[1777871049721,38.22,80312.18,9.5,0.71897,0.00014,20.65112]
[1777871050605,38.22,80331.67,9.5,0.72177,0.00014,20.55598]
[1777871051612,38.22,80333.4,9.5,0.72202,0.00014,20.54761]
[1777871053664,38.22,80333.8,9.5,0.72207,0.00014,20.54571]
[1777871053842,38.22,80333.8,9.5,0.72207,0.00014,20.54571]
[1777871054782,38.22,80333.84,9.5,0.72208,0.00014,20.54565]
[1777871054879,38.22,80347.22,9.5,0.72399,0.00014,20.47976]
[1777871055639,38.23,80346.92,9.5,0.72394,0.00014,20.48137]
[1777871057783,38.23,80347.14,9.5,0.72397,0.00014,20.48041]
[1777871061682,38.23,80341.46,9.5,0.72314,0.00014,20.50903]
[1777871062689,38.23,80337.91,9.5,0.72263,0.00014,20.52667]
[1777871067724,38.23,80336.19,9.5,0.72237,0.00014,20.53578]
[1777871073766,38.24,80335.44,9.5,0.72227,0.00014,20.53572]
[1777871077795,38.24,80340.61,9.5,0.723,0.00014,20.51077]
[1777871078802,38.24,80345.95,9.5,0.72376,0.00014,20.4845]
[1777871079809,38.24,80349.71,9.5,0.72429,0.00014,20.46601]
[1777871084844,38.25,80345.76,9.5,0.72371,0.00014,20.48618]
[1777871087865,38.25,80343.23,9.5,0.72333,0.00014,20.49912]
[1777871091893,38.25,80340.24,9.5,0.72289,0.00014,20.51438]
[1777871096928,38.25,80341.32,9.5,0.72303,0.00014,20.50966]
[1777871101963,38.26,80340.44,9.5,0.72289,0.00014,20.5146]
[1777871104984,38.26,80343.56,9.5,0.72332,0.00014,20.49958]
[1777871110023,38.26,80344.35,9.5,0.72342,0.00014,20.49634]
[1777871113044,38.26,80353.57,9.5,0.72473,0.00014,20.45095]
[1777871118079,38.27,80354.58,9.5,0.72486,0.00014,20.4465]
[1777871119086,38.27,80350.08,9.5,0.72421,0.00014,20.46888]
[1777871122107,38.27,80343.6,9.5,0.72328,0.00014,20.50112]
[1777871123114,38.27,80339.93,9.5,0.72276,0.00014,20.51924]
[1777871126135,38.27,80333.44,9.5,0.72182,0.00014,20.55142]
[1777871131170,38.27,80316.26,9.5,0.71938,0.00014,20.63114]
[1777871132177,38.27,80309.37,9.5,0.71838,0.00014,20.66462]
[1777871133185,38.27,80305.18,9.5,0.71778,0.00014,20.68492]
[1777871138221,38.27,80309.46,9.5,0.71839,0.00014,20.66428]
[1777871143256,38.28,80311.12,9.5,0.71863,0.00014,20.65644]
[1777871148291,38.28,80312.2,9.5,0.71877,0.00014,20.65144]
[1777871149298,38.28,80320.29,9.5,0.71994,0.00014,20.61212]
[1777871150305,38.28,80323.07,9.5,0.72034,0.00014,20.59861]
[1777871155340,38.28,80325.53,9.5,0.72068,0.00014,20.58685]
[1777871159368,38.28,80330.49,9.5,0.72139,0.00014,20.56285]
[1777871164404,38.28,80331.0,9.5,0.72145,0.00014,20.56081]
[1777871169439,38.28,80330.85,9.5,0.72141,0.00014,20.56199]
[1777871174474,38.29,80331.29,9.5,0.72146,0.00014,20.56031]
[1777871179508,38.29,80330.85,9.5,0.72139,0.00014,20.56293]
[1777871184544,38.29,80333.13,9.5,0.7217,0.00014,20.55224]
[1777871186558,38.29,80327.24,9.5,0.72085,0.00014,20.58126]
[1777871188571,38.29,80330.03,9.5,0.72125,0.00014,20.56781]
[1777871189579,38.3,80333.66,9.5,0.72176,0.00014,20.55012]
[1777871190586,38.3,80340.94,9.5,0.7228,0.00014,20.51449]
[1777871193606,38.3,80340.09,9.5,0.7227,0.00014,20.51461]
[1777871198642,38.3,80337.69,9.5,0.72234,0.00014,20.52708]
[1777871203677,38.31,80336.22,9.5,0.72211,0.00014,20.53489]
[1777871204684,38.31,80333.4,9.5,0.7217,0.00014,20.54882]
[1777871205691,38.31,80336.88,9.5,0.7222,0.00014,20.53188]
[1777871210728,38.31,80338.17,9.5,0.72236,0.00014,20.52624]
[1777871215765,38.31,80339.3,9.5,0.72251,0.00014,20.52129]
[1777871220801,38.32,80338.86,9.5,0.72243,0.00014,20.52404]
[1777871225836,38.32,80338.86,9.5,0.72241,0.00014,20.52461]
[1777871230871,38.32,80339.27,9.5,0.72246,0.00014,20.52315]
[1777871234899,38.33,80342.1,9.5,0.72285,0.00014,20.50965]
[1777871237920,38.33,80339.52,9.5,0.72247,0.00014,20.52267]
[1777871243962,38.33,80339.45,9.5,0.72245,0.00014,20.52364]
[1777871248997,38.33,80337.23,9.5,0.72212,0.00014,20.535]
[1777871254032,38.34,80338.38,9.5,0.7223,0.00014,20.52537]
[1777871255039,38.34,80334.77,9.5,0.72178,0.00014,20.54314]
[1777871257053,38.34,80326.45,9.5,0.72058,0.00014,20.58391]
[1777871259067,38.34,80323.22,9.5,0.72012,0.00014,20.59972]
[1777871264102,38.34,80320.28,9.5,0.71969,0.00014,20.61413]
[1777871269137,38.34,80312.54,9.5,0.71858,0.00014,20.65177]
[1777871270144,38.34,80309.4,9.5,0.71812,0.00014,20.66698]
[1777871274172,38.34,80304.77,9.5,0.71745,0.00014,20.68941]
[1777871278057,38.34,80304.34,9.5,0.71739,0.00014,20.69148]
[1777871278200,38.34,80298.06,9.5,0.71649,0.00014,20.72166]
[1777871280214,38.34,80289.43,9.5,0.71524,0.00014,20.76289]
[1777871281221,38.34,80284.8,9.5,0.71457,0.00014,20.7849]
[1777871282228,38.34,80281.98,9.5,0.71417,0.00014,20.79822]
[1777871287267,38.34,80281.79,9.5,0.71416,0.00014,20.79853]
[1777871292300,38.33,80282.25,9.5,0.71424,0.00014,20.79574]
[1777871297336,38.33,80282.93,9.5,0.71436,0.00014,20.79188]
[1777871302371,38.32,80282.32,9.5,0.71429,0.00014,20.79418]
[1777871307407,38.32,80281.31,9.5,0.71416,0.00015,20.79834]
[1777871312441,38.32,80282.12,9.5,0.71433,0.00015,20.78939]
[1777871317476,38.31,80282.42,9.5,0.71439,0.00015,20.78727]
[1777871321505,38.31,80279.14,9.5,0.71393,0.00015,20.80236]
[1777871322512,38.31,80275.88,9.5,0.71346,0.00015,20.81771]
[1777871327547,38.3,80275.37,9.5,0.71341,0.00015,20.81934]
[1777871333485,38.3,80276.17,9.5,0.71355,0.00015,20.81478]
[1777871333588,38.3,80273.58,9.5,0.71317,0.00015,20.82693]
[1777871338624,38.29,80270.95,9.5,0.71281,0.00015,20.83859]
[1777871339970,38.29,80270.95,9.5,0.71281,0.00015,20.83859]
[1777871341244,38.29,80270.28,9.5,0.71273,0.00015,20.84145]
[1777871341247,38.29,80270.28,9.5,0.71273,0.00015,20.84145]
[1777871341304,38.29,80213.1,9.5,0.70435,0.00015,21.10785]
[1777871342235,38.26,80193.21,9.5,0.70156,0.00015,21.19329]
[1777871342657,38.26,80185.46,9.5,0.70041,0.00015,21.22833]
[1777871344183,38.26,80185.46,9.5,0.70041,0.00015,21.22833]
[1777871347692,38.25,80192.53,9.5,0.70149,0.00015,21.19536]
[1777871352727,38.24,80198.23,9.5,0.70236,0.00015,21.16863]
[1777871353734,38.24,80203.94,9.5,0.70321,0.00015,21.14245]
[1777871357762,38.24,80207.64,9.5,0.70378,0.00015,21.12501]
[1777871358769,38.24,80210.3,9.5,0.70418,0.00015,21.1127]
[1777871362797,38.24,80182.79,9.5,0.70011,0.00015,21.23733]
[1777871364815,38.23,80193.4,9.5,0.70169,0.00015,21.18905]
[1777871366208,38.23,80197.59,9.5,0.70233,0.00015,21.16963]
[1777871370520,38.13,80190.3,9.5,0.70168,0.00015,21.18871]
[1777871372871,38.08,80194.77,9.5,0.70264,0.00015,21.1554]
[1777871376900,37.97,80199.37,9.5,0.7038,0.00015,21.11869]
[1777871377907,37.95,80204.08,9.5,0.70461,0.00015,21.0932]
[1777871382942,37.82,80205.77,9.5,0.70546,0.00015,21.06597]
[1777871384956,37.78,80211.13,9.5,0.70643,0.00015,21.03514]
[1777871389992,37.72,80210.13,9.5,0.70657,0.00015,21.03006]
[1777871392009,37.69,80207.41,9.5,0.70631,0.00015,21.03802]
[1777871397041,37.67,80210.82,9.5,0.70692,0.00015,21.01879]
[1777871400062,37.67,80213.75,9.5,0.70737,0.00015,21.00438]
[1777871401612,37.67,80212.74,9.5,0.70723,0.00015,21.00896]
[1777871407111,37.66,80203.96,9.5,0.70595,0.00015,21.04918]
[1777871410136,37.65,80207.8,9.5,0.70654,0.00015,21.03047]
[1777871413160,37.65,80187.44,9.5,0.70351,0.00015,21.12506]
[1777871414167,37.65,80185.27,9.5,0.70318,0.00015,21.13514]
[1777871419202,37.65,80183.46,9.5,0.70291,0.00015,21.14346]
[1777871424238,37.65,80183.12,9.5,0.70286,0.00015,21.14494]
[1777871428266,37.65,80180.07,9.5,0.70241,0.00015,21.15897]
[1777871433301,37.65,80182.86,9.5,0.70286,0.00015,21.14151]
[1777871438336,37.65,80184.7,9.5,0.70314,0.00015,21.1329]
[1777871444378,37.65,80183.16,9.5,0.70291,0.00015,21.13996]
[1777871449413,37.65,80181.04,9.5,0.70259,0.00015,21.14968]
[1777871453441,37.65,80189.27,9.5,0.70383,0.00015,21.1114]
[1777871454448,37.64,80193.2,9.5,0.70443,0.00015,21.09282]
[1777871459483,37.64,80194.5,9.5,0.70467,0.00015,21.08549]
[1777871461497,37.63,80191.61,9.5,0.70425,0.00015,21.09847]
[1777871466533,37.62,80190.23,9.5,0.70408,0.00015,21.10356]
[1777871470561,37.62,80185.18,9.5,0.70336,0.00015,21.12599]
[1777871473582,37.56,80180.58,9.5,0.70293,0.00015,21.13873]
[1777871474626,37.54,80176.37,9.5,0.70238,0.00015,21.1554]
[1777871475096,37.54,80176.37,9.5,0.70238,0.00015,21.1554]
[1777871475602,37.54,80166.53,9.5,0.7009,0.00015,21.20072]
[1777871477616,37.54,80171.77,9.5,0.70168,0.00015,21.1768]
[1777871478634,37.54,80171.77,9.5,0.70168,0.00015,21.1768]
[1777871478623,37.52,80175.46,9.5,0.70234,0.00015,21.15659]
[1777871479630,37.5,80186.08,9.5,0.70403,0.00015,21.10421]
[1777871480636,37.5,80189.19,9.5,0.70451,0.00015,21.08941]
[1777871485672,37.5,80191.3,9.5,0.70483,0.00015,21.07927]
[1777871490707,37.49,80191.37,9.5,0.70487,0.00015,21.07786]
[1777871495742,37.48,80190.93,9.5,0.70487,0.00015,21.07444]
[1777871496749,37.48,80187.81,9.5,0.70441,0.00015,21.08886]
[1777871497756,37.48,80181.49,9.5,0.70346,0.00015,21.11819]
[1777871502791,37.47,80186.72,9.5,0.70428,0.00015,21.09279]
[1777871504805,37.47,80189.86,9.5,0.70476,0.00015,21.07762]
[1777871509840,37.47,80191.85,9.5,0.70509,0.00015,21.06727]
[1777871511624,37.47,80191.85,9.5,0.70509,0.00015,21.06727]
[1777871515881,37.46,80194.84,9.5,0.70558,0.00015,21.05203]
[1777871520917,37.45,80197.54,9.5,0.70602,0.00015,21.0384]
[1777871521924,37.45,80204.71,9.5,0.7071,0.00015,21.00429]
[1777871526959,37.45,80205.3,9.5,0.70721,0.00015,21.00075]
[1777871528438,37.45,80189.0,9.5,0.70475,0.00015,21.07771]
[1777871528973,37.45,80183.09,9.5,0.70386,0.00015,21.10542]
[1777871529980,37.45,80180.95,9.5,0.70354,0.00015,21.11549]
[1777871531496,37.45,80176.9,9.5,0.70291,0.00015,21.13478]
[1777871533001,37.47,80171.06,9.5,0.70193,0.00015,21.16493]
[1777871538036,37.48,80165.34,9.5,0.70103,0.00015,21.19254]
[1777871543071,37.48,80166.97,9.5,0.70124,0.00015,21.18623]
[1777871546092,37.49,80162.97,9.5,0.70061,0.00015,21.20543]
[1777871547100,37.49,80159.18,9.5,0.70002,0.00015,21.22335]
[1777871549805,37.5,80158.9,9.5,0.69997,0.00015,21.22506]
[1777871550121,37.5,80152.4,9.5,0.69897,0.00015,21.25508]
[1777871552805,37.5,80151.64,9.5,0.69887,0.00015,21.25453]
[1777871553142,37.5,80160.06,9.5,0.70015,0.00015,21.21608]
[1777871554149,37.5,80163.69,9.5,0.70069,0.00015,21.19958]
[1777871559184,37.51,80164.59,9.5,0.70079,0.00015,21.19662]
[1777871564219,37.52,80164.87,9.5,0.7008,0.00015,21.19648]
[1777871567240,37.52,80170.92,9.5,0.70169,0.00015,21.16924]
[1777871572275,37.53,80171.64,9.5,0.70176,0.00015,21.16723]
[1777871575298,37.53,80179.18,9.5,0.70288,0.00015,21.13279]
[1777871580333,37.54,80179.68,9.5,0.70296,0.00015,21.13055]
[1777871583354,37.54,80176.69,9.5,0.7025,0.00015,21.14452]
[1777871588389,37.58,80173.86,9.5,0.70189,0.00015,21.16371]
[1777871593425,37.59,80170.99,9.5,0.70141,0.00015,21.17836]
[1777871594432,37.59,80166.01,9.5,0.70065,0.00015,21.20156]
[1777871596446,37.59,80169.13,9.5,0.70111,0.00015,21.18768]
[1777871600695,37.6,80168.63,9.5,0.70101,0.00015,21.19074]
[1777871601482,37.6,80162.35,9.5,0.70004,0.00015,21.22008]
[1777871604564,37.6,80161.5,9.5,0.6999,0.00015,21.2244]
[1777871610545,37.61,80164.33,9.5,0.70028,0.00015,21.21286]
[1777871612558,37.62,80167.3,9.5,0.70075,0.00015,21.19528]
[1777871617594,37.62,80162.34,9.5,0.69996,0.00015,21.2192]
[1777871619892,37.63,80162.53,9.5,0.69998,0.00015,21.21874]
[1777871620389,37.63,80162.53,9.5,0.69998,0.00015,21.21874]
[1777871620615,37.63,80158.25,9.5,0.69932,0.00015,21.23853]
[1777871624643,37.63,80167.22,9.5,0.70066,0.00015,21.1982]
[1777871626657,37.63,80163.32,9.5,0.70006,0.00015,21.21627]
[1777871629678,37.64,80160.48,9.5,0.69962,0.00015,21.22961]
[1777871634713,37.64,80159.74,9.5,0.69948,0.00015,21.23396]
[1777871639748,37.65,80159.03,9.5,0.69934,0.00015,21.23816]
[1777871640755,37.65,80164.25,9.5,0.70012,0.00015,21.21448]
[1777871645790,37.65,80163.97,9.5,0.70007,0.00015,21.21601]
[1777871650825,37.66,80162.98,9.5,0.6999,0.00015,21.22133]
[1777871651832,37.66,80153.16,9.5,0.69841,0.00015,21.26632]
[1777871653035,37.66,80153.16,9.5,0.69841,0.00015,21.26632]
[1777871653080,37.66,80153.16,9.5,0.69841,0.00015,21.26632]
[1777871653191,37.66,80153.16,9.5,0.69841,0.00015,21.26632]
[1777871653281,37.66,80154.42,9.5,0.69859,0.00015,21.26075]
[1777871653933,37.66,80154.42,9.5,0.69859,0.00015,21.26075]
[1777871653955,37.66,80154.42,9.5,0.69859,0.00015,21.26075]
[1777871654093,37.66,80154.42,9.5,0.69859,0.00015,21.26075]
[1777871654144,37.66,80134.48,9.5,0.69555,0.00015,21.35103]
[1777871654856,37.66,80133.6,9.5,0.69542,0.00015,21.35506]
[1777871657242,37.66,80133.85,9.5,0.69545,0.00015,21.35402]
[1777871657842,37.66,80133.85,9.5,0.69545,0.00015,21.35402]
[1777871658164,37.66,80134.17,9.5,0.6955,0.00015,21.35274]
[1777871658225,37.66,80135.07,9.5,0.69563,0.00015,21.3487]
[1777871658885,37.66,80139.91,9.5,0.69637,0.00015,21.32702]
[1777871660094,37.66,80139.91,9.5,0.69637,0.00015,21.32702]
[1777871660148,37.66,80126.88,9.5,0.69438,0.00015,21.38556]
[1777871660899,37.67,80114.37,9.5,0.69247,0.00015,21.44122]
[1777871662034,37.67,80114.37,9.5,0.69247,0.00015,21.44122]
[1777871662120,37.67,80117.24,9.5,0.69291,0.00015,21.4285]
[1777871663621,37.67,80117.24,9.5,0.69291,0.00015,21.4285]
[1777871663652,37.67,80121.33,9.5,0.69353,0.00015,21.41036]
[1777871664610,37.67,80125.07,9.5,0.6941,0.00015,21.39374]
[1777871665934,37.67,80128.41,9.5,0.69461,0.00015,21.37887]
[1777871670969,37.67,80130.6,9.5,0.69494,0.00015,21.36927]
[1777871672983,37.67,80133.27,9.5,0.69537,0.00015,21.35304]
[1777871676004,37.67,80130.1,9.5,0.69488,0.00015,21.36742]
[1777871681039,37.67,80128.51,9.5,0.69463,0.00015,21.37477]
[1777871686074,37.67,80129.11,9.5,0.69471,0.00015,21.37235]
[1777871690782,37.67,80129.22,9.5,0.69472,0.00015,21.37202]
[1777871690866,37.67,80129.32,9.5,0.69473,0.00015,21.37169]
[1777871691116,37.67,80135.86,9.5,0.69573,0.00015,21.34238]
[1777871695156,37.67,80137.17,9.5,0.69593,0.00015,21.33646]
[1777871695227,37.67,80137.22,9.5,0.69595,0.00015,21.33606]
[1777871701181,37.67,80138.98,9.5,0.69621,0.00015,21.32818]
[1777871706215,37.68,80139.54,9.5,0.69628,0.00015,21.32618]
[1777871711252,37.68,80139.16,9.5,0.69621,0.00015,21.32843]
[1777871713266,37.68,80133.97,9.5,0.69541,0.00015,21.35195]
[1777871717294,37.68,80137.3,9.5,0.69591,0.00015,21.33713]
[1777871721836,37.68,80135.45,9.5,0.69564,0.00015,21.3452]
[1777871722329,37.68,80133.53,9.5,0.69534,0.00015,21.35407]
[1777871724811,37.68,80132.87,9.5,0.69523,0.00015,21.35711]
[1777871724885,37.68,80132.83,9.5,0.69523,0.00015,21.35737]
[1777871725350,37.69,80127.98,9.5,0.69448,0.00015,21.37913]
[1777871726357,37.69,80121.57,9.5,0.6935,0.00015,21.40774]
[1777871727182,37.69,80121.57,9.5,0.6935,0.00015,21.40774]
[1777871727364,37.69,80118.99,9.5,0.69311,0.00015,21.41923]
[1777871731392,37.69,80124.32,9.5,0.69395,0.00015,21.39126]
[1777871734414,37.69,80128.99,9.5,0.69465,0.00015,21.37061]
[1777871739449,37.69,80129.14,9.5,0.69466,0.00015,21.37031]
[1777871742469,37.69,80125.94,9.5,0.69417,0.00015,21.3848]
[1777871744484,37.69,80129.7,9.5,0.69474,0.00015,21.36814]
[1777871749519,37.7,80132.49,9.5,0.69515,0.00015,21.35606]
[1777871754554,37.7,80131.95,9.5,0.69506,0.00015,21.35891]
[1777871759589,37.7,80131.72,9.5,0.69501,0.00015,21.36034]
[1777871764623,37.7,80133.96,9.5,0.69534,0.00015,21.3507]
[1777871769659,37.7,80135.32,9.5,0.69555,0.00015,21.34426]
[1777871771674,37.7,80140.87,9.5,0.69641,0.00015,21.31898]
[1777871775703,37.7,80146.59,9.5,0.69729,0.00015,21.29284]
[1777871776835,37.7,80146.59,9.5,0.69729,0.00015,21.29284]
[1777871778749,37.7,80134.7,9.5,0.69547,0.00015,21.34675]
[1777871779756,37.7,80117.17,9.5,0.69279,0.00015,21.42493]
[1777871780763,37.7,80117.19,9.5,0.6928,0.00015,21.42484]
[1777871782468,37.7,80117.17,9.5,0.69279,0.00015,21.42493]
[1777871783784,37.7,80121.01,9.5,0.69338,0.00015,21.40791]
[1777871784792,37.7,80116.01,9.5,0.69261,0.00015,21.43009]
[1777871785799,37.7,80107.58,9.5,0.69132,0.00015,21.46727]
[1777871786806,37.7,80111.92,9.5,0.69199,0.00015,21.44811]
[1777871790834,37.7,80115.39,9.5,0.69252,0.00015,21.43269]
[1777871795470,37.7,80118.28,9.5,0.69299,0.00015,21.4155]
[1777871795688,37.7,80118.28,9.5,0.69299,0.00015,21.4155]
[1777871795869,37.7,80106.31,9.5,0.69116,0.00015,21.46833]
[1777871796537,37.7,80106.31,9.5,0.69116,0.00015,21.46833]
[1777871796876,37.7,80092.12,9.5,0.68899,0.00015,21.53034]
[1777871797883,37.7,80091.96,9.5,0.68896,0.00015,21.53118]
[1777871799658,37.7,80092.06,9.5,0.68897,0.00015,21.53064]
[1777871800245,37.7,80092.84,9.5,0.6891,0.00015,21.52714]
[1777871800305,37.7,80092.84,9.5,0.6891,0.00015,21.52714]
[1777871800923,37.7,80092.84,9.5,0.6891,0.00015,21.52714]
[1777871800946,37.7,80078.0,9.5,0.68682,0.00015,21.5913]
[1777871801269,37.7,80078.0,9.5,0.68682,0.00015,21.5913]
[1777871801912,37.7,80067.04,9.5,0.68512,0.00015,21.63838]
[1777871802919,37.7,80070.29,9.5,0.68563,0.00015,21.62434]
[1777871804511,37.7,80069.72,9.5,0.68554,0.00015,21.62665]
[1777871809649,37.69,80070.1,9.5,0.68563,0.00015,21.62408]
[1777871810334,37.69,80068.93,9.5,0.68546,0.00015,21.6289]
[1777871810979,37.69,80063.47,9.5,0.68462,0.00015,21.65203]
[1777871814001,37.67,80066.45,9.5,0.68517,0.00015,21.63685]
[1777871814074,37.67,80066.45,9.5,0.68517,0.00015,21.63685]
[1777871820043,37.66,80067.02,9.5,0.6853,0.00015,21.63323]
[1777871821050,37.66,80074.56,9.5,0.68647,0.00015,21.60066]
[1777871822318,37.65,80078.98,9.5,0.68716,0.00015,21.58143]
[1777871823064,37.65,80082.97,9.5,0.68778,0.00015,21.56402]
[1777871824476,37.65,80082.97,9.5,0.68778,0.00015,21.56402]
[1777871824572,37.65,80086.19,9.5,0.68828,0.00015,21.54977]
[1777871826150,37.65,80081.48,9.5,0.68756,0.00015,21.57005]
[1777871828317,37.65,80081.72,9.5,0.6876,0.00015,21.56887]
[1777871830113,37.64,80084.74,9.5,0.68808,0.00015,21.55533]
[1777871835149,37.64,80084.59,9.5,0.68808,0.00015,21.5553]
[1777871838548,37.64,80084.85,9.5,0.68813,0.00015,21.55391]
[1777871838567,37.64,80095.9,9.5,0.68984,0.00015,21.50552]
[1777871840186,37.64,80104.79,9.5,0.69121,0.00015,21.46641]
[1777871841193,37.63,80109.35,9.5,0.69191,0.00015,21.44624]
[1777871842338,37.63,80109.35,9.5,0.69191,0.00015,21.44624]
[1777871842440,37.63,80110.07,9.5,0.69203,0.00015,21.44283]
[1777871844214,37.63,80114.17,9.5,0.69266,0.00015,21.42465]
[1777871845126,37.63,80114.17,9.5,0.69266,0.00015,21.42465]
[1777871845222,37.63,80110.04,9.5,0.69203,0.00015,21.44292]
[1777871850257,37.63,80111.38,9.5,0.69224,0.00015,21.4368]
[1777871852270,37.63,80114.34,9.5,0.69272,0.00015,21.41927]
[1777871857306,37.63,80115.88,9.5,0.69296,0.00015,21.41232]
[1777871859320,37.63,80119.44,9.5,0.69351,0.00015,21.39646]
[1777871860327,37.63,80123.37,9.5,0.69412,0.00015,21.37877]
[1777871861333,37.63,80128.02,9.5,0.69483,0.00015,21.35781]
[1777871862341,37.63,80133.45,9.5,0.69566,0.00015,21.3333]
[1777871863348,37.63,80129.35,9.5,0.69504,0.00015,21.35158]
[1777871864355,37.62,80122.66,9.5,0.69402,0.00015,21.38139]
[1777871866369,37.62,80117.15,9.5,0.69318,0.00015,21.40582]
[1777871867376,37.62,80110.64,9.5,0.69219,0.00015,21.4347]
[1777871869391,37.62,80106.95,9.5,0.69162,0.00015,21.45096]
[1777871873419,37.62,80104.05,9.5,0.69118,0.00015,21.46355]
[1777871876443,37.62,80100.7,9.5,0.69067,0.00015,21.47812]
[1777871880471,37.62,80104.69,9.5,0.6913,0.00015,21.46028]
[1777871881478,37.62,80108.41,9.5,0.69187,0.00015,21.44375]
[1777871886513,37.62,80109.69,9.5,0.69207,0.00015,21.43794]
[1777871890541,37.62,80113.24,9.5,0.69262,0.00015,21.42214]
[1777871893562,37.62,80117.76,9.5,0.69331,0.00015,21.40205]
[1777871898597,37.62,80120.09,9.5,0.69367,0.00015,21.39161]
[1777871903632,37.62,80119.96,9.5,0.69365,0.00015,21.39232]
[1777871908667,37.62,80120.41,9.5,0.69372,0.00015,21.39028]
[1777871913702,37.62,80122.99,9.5,0.69414,0.00015,21.37453]
[1777871918739,37.62,80122.09,9.5,0.69399,0.00015,21.37867]
[1777871920753,37.62,80118.53,9.5,0.69345,0.00015,21.39458]
[1777871923774,37.62,80115.27,9.5,0.69295,0.00015,21.40908]
[1777871928808,37.62,80117.75,9.5,0.69333,0.00015,21.39801]
[1777871931830,37.62,80120.81,9.5,0.6938,0.00015,21.38438]
[1777871935862,37.62,80107.53,9.5,0.69176,0.00015,21.44337]
[1777871936869,37.62,80095.99,9.5,0.68999,0.00015,21.4941]
[1777871941904,37.62,80097.81,9.5,0.69028,0.00015,21.4857]
[1777871942911,37.61,80101.43,9.5,0.69084,0.00015,21.46972]
[1777871944925,37.61,80106.43,9.5,0.69161,0.00015,21.44758]
[1777871949960,37.61,80105.45,9.5,0.69147,0.00015,21.45173]
[1777871956003,37.61,80104.49,9.5,0.69133,0.00015,21.45572]
[1777871958016,37.61,80109.9,9.5,0.69216,0.00015,21.43175]
[1777871963051,37.61,80111.27,9.5,0.69237,0.00015,21.42562]
[1777871966072,37.61,80100.19,9.5,0.69067,0.00015,21.47451]
[1777871967079,37.61,80099.2,9.5,0.69052,0.00015,21.4788]
[1777871972114,37.61,80098.09,9.5,0.69039,0.00015,21.47903]
[1777871974128,37.61,80102.75,9.5,0.69111,0.00015,21.45841]
[1777871975135,37.61,80110.07,9.5,0.69223,0.00015,21.42604]
[1777871976142,37.61,80115.12,9.5,0.69301,0.00015,21.40362]
[1777871977149,37.61,80111.07,9.5,0.69239,0.00015,21.4216]
[1777871979164,37.61,80104.3,9.5,0.69135,0.00015,21.4515]
[1777871980171,37.61,80098.92,9.5,0.69052,0.00015,21.47516]
[1777871980508,37.61,80098.92,9.5,0.69052,0.00015,21.47516]
[1777871980885,37.61,80098.92,9.5,0.69052,0.00015,21.47516]
[1777871981178,37.61,80049.87,9.5,0.68293,0.00016,21.68687]
[1777871981539,37.61,80049.87,9.5,0.68293,0.00016,21.68687]
[1777871982186,37.59,80036.66,9.5,0.68095,0.00016,21.74027]
[1777871983195,37.58,80035.63,9.5,0.6808,0.00016,21.74433]
[1777871984674,37.58,80035.63,9.5,0.6808,0.00016,21.74433]
[1777871988346,37.58,80032.88,9.5,0.68038,0.00016,21.75566]
[1777871988691,37.58,80030.37,9.5,0.67999,0.00016,21.76605]
[1777871994270,37.58,80030.63,9.5,0.68004,0.00016,21.76469]
[1777871996356,37.58,80030.91,9.5,0.68009,0.00016,21.76347]
[1777871996586,37.58,80030.91,9.5,0.68009,0.00016,21.76347]
[1777871996679,37.58,80033.54,9.5,0.68049,0.00016,21.75259]
[1777872000859,37.58,80033.25,9.5,0.68045,0.00016,21.75371]
[1777872000859,37.58,80033.25,9.5,0.68045,0.00016,21.75371]
[1777872001182,37.58,80032.71,9.5,0.68037,0.00016,21.75588]
[1777872002358,37.58,80031.44,9.5,0.68017,0.00016,21.7612]
[1777872002429,37.58,80028.89,9.5,0.67978,0.00016,21.7718]
[1777872004360,37.58,80028.84,9.5,0.67977,0.00016,21.77195]
[1777872004861,37.58,80028.84,9.5,0.67977,0.00016,21.77195]
[1777872004862,37.58,80028.84,9.5,0.67977,0.00016,21.77195]
[1777872005863,37.58,80028.69,9.5,0.67975,0.00016,21.77246]
[1777872005942,37.58,80028.52,9.5,0.67973,0.00016,21.77311]
[1777872009371,37.57,80028.83,9.5,0.67978,0.00016,21.7717]
[1777872009376,37.57,80030.56,9.5,0.68005,0.00016,21.76442]
[1777872011527,37.57,80028.95,9.5,0.6798,0.00016,21.7711]
[1777872011629,37.57,80028.92,9.5,0.6798,0.00016,21.77112]
[1777872012872,37.57,80028.92,9.5,0.6798,0.00016,21.77112]
[1777872012924,37.57,80028.96,9.5,0.67981,0.00016,21.77091]
[1777872013372,37.57,80028.96,9.5,0.67981,0.00016,21.77091]
[1777872013403,37.57,80027.79,9.5,0.67962,0.00016,21.77579]
[1777872015417,37.57,80031.24,9.5,0.68017,0.00016,21.76127]
[1777872016424,37.57,80034.19,9.5,0.68063,0.00016,21.74888]
[1777872018896,37.57,80034.91,9.5,0.68074,0.00016,21.74583]
[1777872024480,37.57,80034.37,9.5,0.68067,0.00016,21.74788]
[1777872029515,37.57,80034.96,9.5,0.68076,0.00016,21.74527]
[1777872034550,37.57,80035.05,9.5,0.68081,0.00016,21.74043]
[1777872039585,37.57,80034.44,9.5,0.68072,0.00016,21.74285]
[1777872041115,37.57,80034.44,9.5,0.68072,0.00016,21.74285]
[1777872046189,37.56,80034.48,9.5,0.68073,0.00016,21.74255]
[1777872051671,37.56,80035.17,9.5,0.68086,0.00016,21.73905]
[1777872056706,37.55,80034.24,9.5,0.68073,0.00016,21.74235]
[1777872061741,37.55,80032.71,9.5,0.68051,0.00016,21.74829]
[1777872066776,37.55,80031.39,9.5,0.68031,0.00016,21.75371]
[1777872071811,37.55,80031.0,9.5,0.68025,0.00016,21.75524]
[1777872076846,37.55,80030.28,9.5,0.68014,0.00016,21.75814]
[1777872078860,37.55,80033.61,9.5,0.68066,0.00016,21.74414]
[1777872083894,37.55,80032.89,9.5,0.68055,0.00016,21.74712]
[1777872088930,37.55,80031.85,9.5,0.68039,0.00016,21.75142]
[1777872093964,37.55,80032.86,9.5,0.68058,0.00016,21.74281]
[1777872096678,37.55,80032.67,9.5,0.68055,0.00016,21.7436]
[1777872096986,37.55,80037.55,9.5,0.68131,0.00016,21.72308]
[1777872097722,37.55,80037.55,9.5,0.68131,0.00016,21.72308]
[1777872097993,37.54,80038.99,9.5,0.68155,0.00016,21.7168]
[1777872098588,37.54,80038.99,9.5,0.68155,0.00016,21.7168]
[1777872104035,37.54,80035.75,9.5,0.68104,0.00016,21.73048]
[1777872109071,37.54,80034.91,9.5,0.68094,0.00016,21.73315]
[1777872113143,37.54,80035.09,9.5,0.68096,0.00016,21.73239]
[1777872114172,37.54,80037.1,9.5,0.68128,0.00016,21.72394]
[1777872120147,37.53,80040.31,9.5,0.68182,0.00016,21.70935]
[1777872125183,37.52,80041.27,9.5,0.68199,0.00016,21.70467]
[1777872130218,37.52,80040.08,9.5,0.68182,0.00016,21.70928]
[1777872135253,37.52,80039.83,9.5,0.68178,0.00016,21.71031]
[1777872140288,37.52,80039.9,9.5,0.68179,0.00016,21.71001]
[1777872145323,37.52,80040.51,9.5,0.68189,0.00016,21.70739]
[1777872147337,37.52,80043.74,9.5,0.6824,0.00016,21.69348]
[1777872152372,37.51,80042.41,9.5,0.68226,0.00016,21.69366]
[1777872157407,37.5,80042.86,9.5,0.68236,0.00016,21.69084]
[1777872162444,37.5,80042.33,9.5,0.68228,0.00016,21.69306]
[1777872167479,37.5,80042.25,9.5,0.68227,0.00016,21.69336]
[1777872173521,37.5,80042.6,9.5,0.68232,0.00016,21.69183]
[1777872178556,37.5,80042.58,9.5,0.68232,0.00016,21.69186]
[1777872183591,37.5,80042.48,9.5,0.68231,0.00016,21.69224]
[1777872188626,37.5,80042.73,9.5,0.68235,0.00016,21.69113]
[1777872193661,37.5,80047.04,9.5,0.68302,0.00016,21.67279]
[1777872198696,37.49,80048.48,9.5,0.68328,0.00016,21.66571]
[1777872203731,37.48,80049.31,9.5,0.68345,0.00016,21.66111]
[1777872206752,37.48,80053.25,9.5,0.68408,0.00016,21.64367]
[1777872209773,37.47,80049.29,9.5,0.68349,0.00016,21.65998]
[1777872214807,37.46,80050.6,9.5,0.68375,0.00016,21.64902]
[1777872219843,37.45,80049.88,9.5,0.68368,0.00016,21.65085]
[1777872224878,37.45,80049.23,9.5,0.68362,0.00016,21.65258]
[1777872229912,37.44,80048.96,9.5,0.68361,0.00016,21.65268]
[1777872234948,37.43,80048.17,9.5,0.68352,0.00016,21.65499]
[1777872239983,37.42,80050.36,9.5,0.6839,0.00016,21.64461]
[1777872241996,37.42,80046.97,9.5,0.68339,0.00016,21.6587]
[1777872247032,37.41,80048.58,9.5,0.68367,0.00016,21.65078]
[1777872252066,37.4,80049.12,9.5,0.68379,0.00016,21.64745]
[1777872257101,37.39,80048.3,9.5,0.6837,0.00016,21.64994]
[1777872262137,37.38,80047.9,9.5,0.68367,0.00016,21.65064]
[1777872267172,37.38,80048.94,9.5,0.68387,0.00016,21.64521]
[1777872272207,37.37,80049.88,9.5,0.68407,0.00016,21.63589]
[1777872277242,37.36,80049.15,9.5,0.68399,0.00016,21.63806]
[1777872282277,37.35,80049.59,9.5,0.68409,0.00016,21.63523]
[1777872286305,37.35,80042.29,9.5,0.68297,0.00016,21.66595]
[1777872291340,37.35,80042.6,9.5,0.68301,0.00016,21.66472]
[1777872296375,37.35,80042.64,9.5,0.68302,0.00016,21.66468]
[1777872301410,37.35,80038.85,9.5,0.68242,0.00016,21.68098]
[1777872306445,37.35,80039.87,9.5,0.68257,0.00016,21.67677]
[1777872311479,37.35,80040.17,9.5,0.68264,0.00016,21.67479]
[1777872317522,37.34,80039.43,9.5,0.68256,0.00016,21.67689]
[1777872323568,37.33,80039.51,9.5,0.68261,0.00016,21.67552]
[1777872327626,37.33,80042.68,9.5,0.68313,0.00016,21.6613]
[1777872333668,37.32,80043.08,9.5,0.68325,0.00016,21.65431]
[1777872338703,37.31,80043.91,9.5,0.68341,0.00016,21.64997]
[1777872343738,37.31,80043.97,9.5,0.68345,0.00016,21.64895]
[1777872345752,37.3,80049.18,9.5,0.68427,0.00016,21.62627]
[1777872346759,37.3,80072.54,9.5,0.68793,0.00016,21.52474]
[1777872347766,37.3,80073.08,9.5,0.68802,0.00016,21.52213]
[1777872351794,37.29,80076.46,9.5,0.68858,0.00016,21.50635]
[1777872353808,37.29,80090.02,9.5,0.69071,0.00016,21.44602]
[1777872355824,37.29,80093.13,9.5,0.69119,0.00016,21.43222]
[1777872358844,37.29,80089.73,9.5,0.69067,0.00016,21.44697]
[1777872363301,37.28,80088.1,9.5,0.69043,0.00016,21.45397]
[1777872363802,37.28,80085.47,9.5,0.69003,0.00016,21.46535]
[1777872364569,37.28,80085.47,9.5,0.69003,0.00016,21.46535]
[1777872363881,37.28,80058.54,9.5,0.68583,0.00016,21.58333]
[1777872364888,37.28,80029.15,9.5,0.68121,0.00016,21.7094]
[1777872365895,37.28,80028.18,9.5,0.68106,0.00016,21.71342]
[1777872367536,37.28,80028.18,9.5,0.68106,0.00016,21.71342]
[1777872366902,37.28,80028.41,9.5,0.6811,0.00016,21.71248]
[1777872369825,37.28,80028.41,9.5,0.6811,0.00016,21.71253]
[1777872369881,37.28,80028.41,9.5,0.6811,0.00016,21.71253]
[1777872370084,37.28,80021.32,9.5,0.67998,0.00016,21.74255]
[1777872371500,37.28,80013.92,9.5,0.67881,0.00016,21.77343]
[1777872376169,37.28,80014.13,9.5,0.67885,0.00016,21.77251]
[1777872376225,37.28,80014.13,9.5,0.67885,0.00016,21.77251]
[1777872376315,37.28,80014.13,9.5,0.67885,0.00016,21.77251]
[1777872376471,37.28,80014.13,9.5,0.67885,0.00016,21.77251]
[1777872376523,37.28,80014.22,9.5,0.67886,0.00016,21.7721]
[1777872376997,37.28,80014.22,9.5,0.67886,0.00016,21.7721]
[1777872377018,37.28,80014.22,9.5,0.67886,0.00016,21.7721]
[1777872377041,37.28,80026.2,9.5,0.68076,0.00016,21.72166]
[1777872377809,37.28,80026.2,9.5,0.68076,0.00016,21.72166]
[1777872377813,37.28,80026.2,9.5,0.68076,0.00016,21.72166]
[1777872377844,37.28,80026.2,9.5,0.68076,0.00016,21.72166]
[1777872377986,37.28,80024.87,9.5,0.68055,0.00016,21.72719]
[1777872380530,37.28,80027.05,9.5,0.6809,0.00016,21.71761]
[1777872381808,37.28,80024.92,9.5,0.68057,0.00016,21.7267]
[1777872382309,37.28,80024.92,9.5,0.68057,0.00016,21.7267]
[1777872382309,37.28,80024.92,9.5,0.68057,0.00016,21.7267]
[1777872382410,37.28,80024.85,9.5,0.68055,0.00016,21.72703]
[1777872382825,37.28,80024.85,9.5,0.68055,0.00016,21.72703]
[1777872383333,37.28,80025.55,9.5,0.68066,0.00016,21.7241]
[1777872384031,37.28,80028.55,9.5,0.68114,0.00016,21.71122]
[1777872389065,37.27,80027.7,9.5,0.68104,0.00016,21.71395]
[1777872391321,37.27,80026.24,9.5,0.68081,0.00016,21.71996]
[1777872391322,37.27,80026.24,9.5,0.68081,0.00016,21.71996]
[1777872391620,37.27,80026.24,9.5,0.68081,0.00016,21.71996]
[1777872391389,37.27,80025.7,9.5,0.68076,0.00016,21.71775]
[1777872392087,37.27,80018.76,9.5,0.67966,0.00016,21.74709]
[1777872392823,37.27,80018.76,9.5,0.67966,0.00016,21.74709]
[1777872393094,37.27,80016.92,9.5,0.67937,0.00016,21.75486]
[1777872397122,37.27,80005.7,9.5,0.67759,0.00016,21.80208]
[1777872398128,37.27,80000.26,9.5,0.67673,0.00016,21.82466]
[1777872398750,37.27,80000.26,9.5,0.67673,0.00016,21.82466]
[1777872399077,37.27,80000.26,9.5,0.67673,0.00016,21.82466]
[1777872399136,37.27,80003.9,9.5,0.67731,0.00016,21.80951]
[1777872399836,37.27,80003.9,9.5,0.67731,0.00016,21.80951]
[1777872400143,37.27,80002.57,9.5,0.6771,0.00016,21.81501]
[1777872402560,37.27,80001.6,9.5,0.67694,0.00016,21.81922]
[1777872402564,37.27,80001.67,9.5,0.67694,0.00016,21.81911]
[1777872403164,37.27,79996.07,9.5,0.67605,0.00016,21.84248]
[1777872403752,37.27,79996.07,9.5,0.67605,0.00016,21.84248]
[1777872404171,37.28,79994.75,9.5,0.67583,0.00016,21.84809]
[1777872407567,37.28,80000.14,9.5,0.67667,0.00016,21.82627]
[1777872413234,37.29,80003.39,9.5,0.67715,0.00016,21.81384]
[1777872415247,37.29,80008.31,9.5,0.67792,0.00016,21.79353]
[1777872420283,37.29,80009.2,9.5,0.67805,0.00016,21.7902]
[1777872425318,37.29,80010.2,9.5,0.6782,0.00016,21.78601]
[1777872428919,37.29,80010.18,9.5,0.6782,0.00016,21.78609]
[1777872429626,37.29,79993.3,9.5,0.67553,0.00016,21.85607]
[1777872430368,37.29,79993.3,9.5,0.67553,0.00016,21.85607]
[1777872430451,37.29,79979.97,9.5,0.6734,0.00016,21.91079]
[1777872431360,37.3,79973.71,9.5,0.6724,0.00016,21.93631]
[1777872436395,37.3,79971.57,9.5,0.67205,0.00016,21.94531]
[1777872439035,37.3,79971.75,9.5,0.67207,0.00016,21.9447]
[1777872439416,37.3,79970.32,9.5,0.67184,0.00016,21.95054]
[1777872444451,37.3,79967.91,9.5,0.67145,0.00016,21.96047]
[1777872446465,37.3,79964.34,9.5,0.67088,0.00016,21.97489]
[1777872447472,37.3,79960.61,9.5,0.67028,0.00016,21.98986]
[1777872450493,37.3,79956.18,9.5,0.66957,0.00016,22.00755]
[1777872452154,37.3,79957.8,9.5,0.66986,0.00016,21.99679]
[1777872452396,37.3,79957.8,9.5,0.66986,0.00016,21.99679]
[1777872452507,37.3,79970.18,9.5,0.67184,0.00016,21.94707]
[1777872453477,37.3,79970.18,9.5,0.67184,0.00016,21.94707]
[1777872453514,37.3,79980.85,9.5,0.67353,0.00016,21.90384]
[1777872457616,37.3,79978.76,9.5,0.6732,0.00016,21.91252]
[1777872457677,37.3,79979.44,9.5,0.6733,0.00016,21.90981]
[1777872464024,37.31,79981.69,9.5,0.67365,0.00016,21.90097]
[1777872464591,37.31,79985.76,9.5,0.67429,0.00016,21.88448]
[1777872465108,37.31,79985.76,9.5,0.67429,0.00016,21.88448]
[1777872465381,37.31,79985.76,9.5,0.67429,0.00016,21.88448]
[1777872465598,37.31,79999.11,9.5,0.67641,0.00016,21.82967]
[1777872466116,37.31,79999.11,9.5,0.67641,0.00016,21.82967]
[1777872466225,37.31,79999.11,9.5,0.67641,0.00016,21.82967]
[1777872466372,37.31,79999.11,9.5,0.67641,0.00016,21.82967]
[1777872466605,37.31,80005.71,9.5,0.67746,0.00016,21.80222]
[1777872467612,37.31,80009.14,9.5,0.678,0.00016,21.78788]
[1777872470633,37.31,80012.56,9.5,0.67855,0.00016,21.77346]
[1777872475667,37.31,80013.68,9.5,0.67871,0.00016,21.76906]
[1777872475925,37.31,80013.68,9.5,0.67871,0.00016,21.76906]
[1777872476675,37.31,80015.97,9.5,0.67908,0.00016,21.75944]
[1777872477928,37.31,80016.83,9.5,0.67921,0.00016,21.75581]
[1777872477928,37.31,80016.83,9.5,0.67921,0.00016,21.75581]
[1777872478689,37.31,80016.36,9.5,0.67914,0.00016,21.75777]
[1777872480430,37.31,80016.15,9.5,0.67911,0.00016,21.75863]
[1777872480703,37.31,80016.43,9.5,0.67915,0.00016,21.75743]
[1777872484184,37.31,80016.84,9.5,0.67922,0.00016,21.75569]
[1777872485097,37.31,80021.34,9.5,0.67993,0.00016,21.73672]
[1777872485738,37.31,80024.44,9.5,0.68042,0.00016,21.72365]
[1777872487752,37.31,80028.92,9.5,0.68112,0.00016,21.70473]
[1777872492787,37.31,80030.6,9.5,0.68138,0.00016,21.6977]
[1777872497822,37.31,80031.33,9.5,0.6815,0.00016,21.69468]
[1777872502857,37.31,80028.84,9.5,0.6811,0.00016,21.70531]
[1777872507974,37.31,80026.5,9.5,0.68073,0.00016,21.71516]
[1777872507975,37.31,80026.5,9.5,0.68073,0.00016,21.71516]
[1777872508075,37.31,80024.4,9.5,0.6804,0.00016,21.72403]
[1777872509472,37.31,80024.4,9.5,0.6804,0.00016,21.72403]
[1777872509567,37.31,80023.49,9.5,0.68026,0.00016,21.72782]
[1777872510472,37.31,80023.49,9.5,0.68026,0.00016,21.72782]
[1777872510480,37.31,80025.17,9.5,0.68053,0.00016,21.72071]
[1777872510969,37.31,80025.17,9.5,0.68053,0.00016,21.72071]
[1777872511070,37.31,80024.85,9.5,0.6805,0.00016,21.71774]
[1777872520994,37.31,80025.92,9.5,0.68068,0.00016,21.71312]
[1777872525023,37.31,80029.19,9.5,0.68119,0.00016,21.69927]
[1777872530059,37.31,80029.33,9.5,0.68121,0.00016,21.6987]
[1777872535093,37.31,80033.64,9.5,0.68189,0.00016,21.68046]
[1777872539128,37.31,80029.7,9.5,0.68127,0.00016,21.69725]
[1777872542149,37.31,80025.72,9.5,0.68064,0.00016,21.7141]
[1777872548191,37.31,80025.72,9.5,0.68064,0.00016,21.71398]
[1777872549198,37.31,80029.38,9.5,0.68122,0.00016,21.69847]
[1777872554633,37.31,80032.1,9.5,0.68165,0.00016,21.68693]
[1777872560275,37.31,80031.86,9.5,0.68161,0.00016,21.68793]
[1777872565625,37.31,80031.23,9.5,0.68151,0.00016,21.69056]
[1777872572314,37.31,80033.87,9.5,0.68193,0.00016,21.67931]
[1777872577394,37.31,80033.62,9.5,0.68192,0.00016,21.67601]
[1777872582429,37.31,80034.47,9.5,0.68205,0.00016,21.67234]
[1777872583436,37.31,80030.7,9.5,0.68146,0.00016,21.68835]
[1777872588471,37.31,80029.1,9.5,0.68121,0.00016,21.695]
[1777872590277,37.3,80029.35,9.5,0.68125,0.00016,21.69392]
[1777872590422,37.3,80029.35,9.5,0.68125,0.00016,21.69392]
[1777872590485,37.31,80015.23,9.5,0.67902,0.00016,21.75362]
[1777872591492,37.31,79999.19,9.5,0.67648,0.00016,21.82054]
[1777872592764,37.31,79999.19,9.5,0.67648,0.00016,21.82054]
[1777872592777,37.31,79996.96,9.5,0.67612,0.00016,21.82984]
[1777872592873,37.31,79996.96,9.5,0.67612,0.00016,21.82984]
[1777872598541,37.31,79997.29,9.5,0.67616,0.00016,21.82891]
[1777872603576,37.32,79993.9,9.5,0.67561,0.00016,21.84328]
[1777872609618,37.32,79990.83,9.5,0.6751,0.00016,21.85627]
[1777872614596,37.32,79990.21,9.5,0.675,0.00016,21.85904]
[1777872614653,37.32,79984.75,9.5,0.67413,0.00016,21.88144]
[1777872615498,37.32,79984.75,9.5,0.67413,0.00016,21.88144]
[1777872620695,37.32,79989.2,9.5,0.67483,0.00016,21.86352]
[1777872629759,37.33,79989.59,9.5,0.67487,0.00016,21.86245]
[1777872634793,37.33,79989.64,9.5,0.67489,0.00016,21.85827]
[1777872639509,37.33,79989.24,9.5,0.67482,0.00016,21.86017]
[1777872639575,37.33,79989.24,9.5,0.67482,0.00016,21.86017]
[1777872639637,37.33,79989.24,9.5,0.67482,0.00016,21.86017]
[1777872644863,37.34,79988.77,9.5,0.67473,0.00016,21.8625]
[1777872646091,37.34,79989.47,9.5,0.67484,0.00016,21.8597]
[1777872649703,37.34,79989.41,9.5,0.67482,0.00016,21.86008]
[1777872653179,37.34,79984.25,9.5,0.67399,0.00016,21.8814]
[1777872659970,37.35,79984.04,9.5,0.67394,0.00016,21.88269]
[1777872662858,37.35,79984.04,9.5,0.67394,0.00016,21.88269]
[1777872663035,37.35,79984.04,9.5,0.67394,0.00016,21.88269]
[1777872663140,37.35,79981.54,9.5,0.67354,0.00016,21.89303]
[1777872663998,37.35,79970.12,9.5,0.67172,0.00016,21.93931]
[1777872665007,37.35,79973.76,9.5,0.6723,0.00016,21.92463]
[1777872669903,37.35,79975.67,9.5,0.6726,0.00016,21.91699]
[1777872670043,37.35,79969.29,9.5,0.67158,0.00016,21.94279]
[1777872675078,37.35,79969.74,9.5,0.67165,0.00016,21.94102]
[1777872677853,37.35,79970.41,9.5,0.67176,0.00016,21.93833]
[1777872678099,37.35,79962.74,9.5,0.67054,0.00016,21.96914]
[1777872679144,37.35,79962.74,9.5,0.67054,0.00016,21.96914]
[1777872679172,37.35,79959.42,9.5,0.67001,0.00016,21.98239]
[1777872681893,37.35,79959.13,9.5,0.66996,0.00016,21.98351]
[1777872682504,37.35,79967.77,9.5,0.67134,0.00016,21.94885]
[1777872683134,37.35,79977.68,9.5,0.67292,0.00016,21.90884]
[1777872684141,37.35,79971.82,9.5,0.67199,0.00016,21.93257]
[1777872686468,37.35,79972.48,9.5,0.67209,0.00016,21.92992]
[1777872686764,37.35,79972.67,9.5,0.67212,0.00016,21.92918]
[1777872687161,37.35,79989.01,9.5,0.67472,0.00016,21.86275]
[1777872689175,37.35,79985.76,9.5,0.6742,0.00016,21.87612]
[1777872690582,37.35,79985.76,9.5,0.6742,0.00016,21.87612]
[1777872691103,37.35,79986.16,9.5,0.67426,0.00016,21.87461]
[1777872691275,37.35,79986.16,9.5,0.67426,0.00016,21.87461]
[1777872691309,37.35,79988.44,9.5,0.67465,0.00016,21.86099]
[1777872692202,37.35,79988.44,9.5,0.67465,0.00016,21.86099]
[1777872692309,37.35,79998.24,9.5,0.6762,0.00016,21.82078]
[1777872694632,37.35,79997.15,9.5,0.67602,0.00016,21.82556]
[1777872695660,37.35,79997.15,9.5,0.67602,0.00016,21.82556]
[1777872695742,37.35,79999.57,9.5,0.6764,0.00016,21.81569]
[1777872696715,37.35,79999.57,9.5,0.6764,0.00016,21.81569]
[1777872696798,37.35,80014.09,9.5,0.6787,0.00016,21.75527]
[1777872697241,37.35,80020.0,9.5,0.67963,0.00016,21.73052]
[1777872698605,37.35,80020.0,9.5,0.67963,0.00016,21.73052]
[1777872698687,37.35,80020.09,9.5,0.67965,0.00016,21.73006]
[1777872700262,37.35,80023.83,9.5,0.68024,0.00016,21.71431]
[1777872705300,37.35,80023.61,9.5,0.6802,0.00016,21.71515]
[1777872709726,37.35,80023.42,9.5,0.68018,0.00016,21.71589]
[1777872709726,37.35,80023.42,9.5,0.68018,0.00016,21.71589]
[1777872709757,37.35,80022.33,9.5,0.68001,0.00016,21.72044]
[1777872711224,37.35,80022.6,9.5,0.68005,0.00016,21.71928]
[1777872711224,37.35,80022.6,9.5,0.68005,0.00016,21.71928]
[1777872711342,37.35,80022.4,9.5,0.68002,0.00016,21.72012]
[1777872714230,37.35,80022.82,9.5,0.68009,0.00016,21.7183]
[1777872714230,37.35,80022.82,9.5,0.68009,0.00016,21.7183]
[1777872714363,37.35,80022.47,9.5,0.68003,0.00016,21.71971]
[1777872715232,37.35,80022.47,9.5,0.68003,0.00016,21.71971]
[1777872715370,37.35,80022.28,9.5,0.68,0.00016,21.72047]
[1777872720870,37.35,80022.96,9.5,0.68012,0.00016,21.71748]
[1777872720956,37.35,80028.22,9.5,0.68095,0.00016,21.69526]
[1777872726204,37.35,80025.78,9.5,0.68056,0.00016,21.70548]
[1777872731482,37.35,80028.36,9.5,0.68098,0.00016,21.69443]
[1777872736517,37.35,80025.86,9.5,0.68059,0.00016,21.70487]
[1777872740545,37.34,80029.02,9.5,0.68109,0.00016,21.6914]
[1777872745824,37.34,80029.87,9.5,0.68123,0.00016,21.68772]
[1777872751623,37.34,80029.46,9.5,0.68119,0.00016,21.68499]
[1777872756658,37.34,80030.22,9.5,0.68132,0.00016,21.68165]
[1777872757665,37.34,80040.24,9.5,0.68289,0.00016,21.63902]
[1777872759678,37.34,80042.37,9.5,0.68323,0.00016,21.62996]
[1777872764713,37.34,80040.74,9.5,0.68297,0.00016,21.63701]
[1777872769749,37.34,80041.05,9.5,0.68301,0.00016,21.63576]
[1777872774783,37.34,80042.09,9.5,0.68317,0.00016,21.63136]
[1777872776798,37.34,80045.1,9.5,0.68365,0.00016,21.6185]
[1777872781833,37.34,80047.03,9.5,0.68394,0.00016,21.61034]
[1777872783848,37.34,80051.46,9.5,0.68464,0.00016,21.59137]
[1777872784855,37.35,80040.44,9.5,0.68291,0.00016,21.63866]
[1777872788883,37.35,80036.07,9.5,0.68222,0.00016,21.65732]
[1777872793918,37.35,80038.85,9.5,0.68266,0.00016,21.64549]
[1777872798953,37.35,80035.93,9.5,0.68219,0.00016,21.65801]
[1777872803988,37.35,80037.25,9.5,0.6824,0.00016,21.65248]
[1777872809023,37.35,80037.29,9.5,0.6824,0.00016,21.65247]
[1777872814057,37.35,80037.1,9.5,0.68239,0.00016,21.64915]
[1777872818086,37.35,80040.8,9.5,0.68296,0.00016,21.63359]
[1777872822390,37.35,80040.2,9.5,0.68286,0.00016,21.63635]
[1777872822416,37.35,80022.68,9.5,0.6801,0.00016,21.71066]
[1777872823940,37.35,80005.26,9.5,0.67735,0.00016,21.78341]
[1777872825045,37.35,80005.26,9.5,0.67735,0.00016,21.78341]
[1777872824128,37.35,80000.85,9.5,0.67665,0.00016,21.80167]
[1777872829146,37.36,80002.11,9.5,0.67683,0.00016,21.797]
[1777872834198,37.36,80000.54,9.5,0.67656,0.00016,21.80429]
[1777872839233,37.37,80003.15,9.5,0.67695,0.00016,21.79414]
[1777872843262,37.38,80006.92,9.5,0.67752,0.00016,21.77906]
[1777872845275,37.38,79999.8,9.5,0.67639,0.00016,21.80882]
[1777872850311,37.38,80000.22,9.5,0.67644,0.00016,21.80749]
[1777872855668,37.38,80002.84,9.5,0.67684,0.00016,21.79703]
[1777872856059,37.38,80002.84,9.5,0.67684,0.00016,21.79703]
[1777872855797,37.39,80002.72,9.5,0.67681,0.00016,21.79791]
[1777872856267,37.39,80002.72,9.5,0.67681,0.00016,21.79791]
[1777872856470,37.39,80002.72,9.5,0.67681,0.00016,21.79791]
[1777872856736,37.39,80002.72,9.5,0.67681,0.00016,21.79791]
[1777872856752,37.39,80020.12,9.5,0.67956,0.00016,21.72538]
[1777872858368,37.39,80015.57,9.5,0.67884,0.00016,21.74439]
[1777872859853,37.39,80015.57,9.5,0.67884,0.00016,21.74439]
[1777872865418,37.38,80016.46,9.5,0.67899,0.00016,21.74041]
[1777872870453,37.38,80013.9,9.5,0.67859,0.00016,21.75093]
[1777872872468,37.38,80007.78,9.5,0.67766,0.00016,21.772]
[1777872873475,37.38,80004.42,9.5,0.67713,0.00016,21.7859]
[1777872874830,37.38,80004.42,9.5,0.67713,0.00016,21.7859]
[1777872874892,37.38,80000.48,9.5,0.67649,0.00016,21.80247]
[1777872875942,37.38,80000.48,9.5,0.67649,0.00016,21.80247]
[1777872876044,37.39,79994.96,9.5,0.67561,0.00016,21.82533]
[1777872877503,37.39,79983.25,9.5,0.67375,0.00016,21.8733]
[1777872878510,37.39,79978.77,9.5,0.67304,0.00016,21.89158]
[1777872880524,37.39,79979.69,9.5,0.67318,0.00016,21.88795]
[1777872885561,37.39,79980.72,9.5,0.67333,0.00016,21.88398]
[1777872891605,37.38,79978.69,9.5,0.67305,0.00016,21.89127]
[1777872896640,37.37,79983.69,9.5,0.67387,0.00016,21.87015]
[1777872901675,37.37,79984.01,9.5,0.67395,0.00016,21.86811]
[1777872903689,37.37,79979.38,9.5,0.67322,0.00016,21.88666]
[1777872908724,37.36,79983.36,9.5,0.67388,0.00016,21.86969]
[1777872910270,37.36,79983.65,9.5,0.67394,0.00016,21.86836]
[1777872910738,37.36,79986.18,9.5,0.67434,0.00016,21.85789]
[1777872913150,37.35,79989.21,9.5,0.67483,0.00016,21.84535]
[1777872913759,37.35,80001.71,9.5,0.67682,0.00016,21.79362]
[1777872914766,37.35,80010.61,9.5,0.67823,0.00016,21.75656]
[1777872919801,37.35,80009.3,9.5,0.67804,0.00016,21.76172]
[1777872926850,37.34,80009.88,9.5,0.67814,0.00016,21.75888]
[1777872931885,37.34,80010.78,9.5,0.67832,0.00016,21.75052]
[1777872936920,37.34,80008.47,9.5,0.67796,0.00016,21.75993]
[1777872941955,37.34,80008.34,9.5,0.67795,0.00016,21.76025]
[1777872946990,37.34,80009.13,9.5,0.67808,0.00016,21.75675]
[1777872952026,37.33,80008.88,9.5,0.67805,0.00016,21.75758]
[1777872957061,37.33,80007.01,9.5,0.67776,0.00016,21.76514]
[1777872963103,37.33,80009.29,9.5,0.67812,0.00016,21.75577]
[1777872968137,37.34,80010.75,9.5,0.67833,0.00016,21.75032]
[1777872973173,37.35,80013.89,9.5,0.6788,0.00016,21.73806]
[1777872978208,37.35,80013.96,9.5,0.6788,0.00016,21.73801]
[1777872983243,37.35,80012.07,9.5,0.6785,0.00016,21.74575]
[1777872988280,37.35,80012.74,9.5,0.67862,0.00016,21.74278]
[1777872993315,37.34,80011.26,9.5,0.67841,0.00016,21.74449]
[1777872998350,37.34,80012.44,9.5,0.6786,0.00016,21.73944]
[1777873005398,37.34,80013.46,9.5,0.67877,0.00016,21.73506]
[1777873008593,37.34,80013.38,9.5,0.67876,0.00016,21.73537]
[1777873008693,37.34,80013.63,9.5,0.6788,0.00016,21.7343]
[1777873010331,37.34,80014.15,9.5,0.67888,0.00016,21.73212]
[1777873011094,37.34,80014.15,9.5,0.67888,0.00016,21.73212]
[1777873011195,37.34,80013.86,9.5,0.67884,0.00016,21.73332]
[1777873014097,37.34,80014.01,9.5,0.67886,0.00016,21.73269]
[1777873014197,37.34,80013.72,9.5,0.67881,0.00016,21.73387]
[1777873019497,37.34,80014.23,9.5,0.6789,0.00016,21.7317]
[1777873021511,37.34,80022.54,9.5,0.68021,0.00016,21.6968]
[1777873024532,37.34,80027.26,9.5,0.68095,0.00016,21.67693]
[1777873025622,37.34,80027.26,9.5,0.68095,0.00016,21.67693]
[1777873025625,37.34,80027.26,9.5,0.68095,0.00016,21.67693]
[1777873025651,37.34,80019.2,9.5,0.67968,0.00016,21.71092]
[1777873026546,37.34,80015.54,9.5,0.6791,0.00016,21.72631]
[1777873029283,37.34,80015.05,9.5,0.67902,0.00016,21.72834]
[1777873035611,37.34,80012.97,9.5,0.6787,0.00016,21.73691]
[1777873039117,37.34,80012.77,9.5,0.67867,0.00016,21.73772]
[1777873039138,37.34,80012.77,9.5,0.67867,0.00016,21.73772]
[1777873039155,37.34,80013.5,9.5,0.67879,0.00016,21.73457]
[1777873040021,37.34,80013.5,9.5,0.67879,0.00016,21.73457]
[1777873040042,37.34,80024.04,9.5,0.68045,0.00016,21.69027]
[1777873041236,37.34,80028.85,9.5,0.68121,0.00016,21.66995]
[1777873041658,37.34,80035.88,9.5,0.68232,0.00016,21.6401]
[1777873045926,37.34,80039.08,9.5,0.68281,0.00016,21.62668]
[1777873047700,37.34,80042.93,9.5,0.68343,0.00016,21.60989]
[1777873048707,37.34,80048.87,9.5,0.68436,0.00016,21.5844]
[1777873050083,37.34,80053.46,9.5,0.68509,0.00016,21.5644]
[1777873056763,37.33,80051.35,9.5,0.68481,0.00016,21.56832]
[1777873057770,37.33,80047.25,9.5,0.68417,0.00016,21.58585]
[1777873058776,37.33,80041.32,9.5,0.68325,0.00016,21.61115]
[1777873059784,37.33,80038.18,9.5,0.68275,0.00016,21.62464]
[1777873064823,37.33,80039.16,9.5,0.6829,0.00016,21.62073]
[1777873069858,37.33,80042.75,9.5,0.68345,0.00016,21.60574]
[1777873072879,37.33,80047.32,9.5,0.68417,0.00016,21.58616]
[1777873077914,37.33,80047.05,9.5,0.68415,0.00016,21.58665]
[1777873082949,37.32,80048.07,9.5,0.68433,0.00016,21.58158]
[1777873087984,37.32,80048.05,9.5,0.68435,0.00016,21.58099]
[1777873093019,37.31,80049.2,9.5,0.68455,0.00016,21.57537]
[1777873097047,37.31,80054.83,9.5,0.68545,0.00016,21.55055]
[1777873101079,37.31,80044.32,9.5,0.6838,0.00016,21.59588]
[1777873106114,37.31,80044.25,9.5,0.68378,0.00016,21.59659]
[1777873111149,37.32,80051.66,9.5,0.68495,0.00016,21.56079]
[1777873113162,37.32,80055.31,9.5,0.68552,0.00016,21.54526]
[1777873114170,37.32,80058.93,9.5,0.68609,0.00016,21.52947]
[1777873116184,37.32,80066.36,9.5,0.68726,0.00016,21.49696]
[1777873122228,37.31,80065.76,9.5,0.68718,0.00016,21.49919]
[1777873127263,37.31,80066.18,9.5,0.68725,0.00016,21.49702]
[1777873132298,37.31,80066.71,9.5,0.68735,0.00016,21.49436]
[1777873136326,37.31,80063.63,9.5,0.68687,0.00016,21.50753]
[1777873139347,37.3,80060.25,9.5,0.68635,0.00016,21.52202]
[1777873141361,37.31,80054.96,9.5,0.68551,0.00016,21.54526]
[1777873146396,37.31,80055.64,9.5,0.6856,0.00016,21.54293]
[1777873147403,37.31,80061.41,9.5,0.68651,0.00016,21.51779]
[1777873151431,37.31,80068.13,9.5,0.68757,0.00016,21.48819]
[1777873156466,37.31,80069.22,9.5,0.68775,0.00016,21.48315]
[1777873161501,37.3,80070.52,9.5,0.68796,0.00016,21.47719]
[1777873166536,37.3,80070.86,9.5,0.68802,0.00016,21.47544]
[1777873168550,37.3,80067.9,9.5,0.68756,0.00016,21.48828]
[1777873171571,37.3,80075.27,9.5,0.68875,0.00016,21.45142]
[1777873175355,37.3,80078.46,9.5,0.68925,0.00016,21.43725]
[1777873175599,37.3,80085.95,9.5,0.69042,0.00016,21.40415]
[1777873179627,37.3,80082.83,9.5,0.68993,0.00016,21.41796]
[1777873180633,37.3,80085.96,9.5,0.69042,0.00016,21.4041]
[1777873185669,37.3,80086.18,9.5,0.69045,0.00016,21.40313]
[1777873190704,37.3,80087.71,9.5,0.69069,0.00016,21.39637]
[1777873195738,37.3,80085.87,9.5,0.6904,0.00016,21.40456]
[1777873200774,37.3,80085.58,9.5,0.69036,0.00016,21.40587]
[1777873201783,37.3,80091.62,9.5,0.6913,0.00016,21.37906]
[1777873206818,37.3,80094.08,9.5,0.69167,0.00016,21.36824]
[1777873208832,37.3,80097.86,9.5,0.69226,0.00016,21.35145]
[1777873213068,37.3,80091.2,9.5,0.69121,0.00016,21.38142]
[1777873214878,37.3,80094.28,9.5,0.69169,0.00016,21.36774]
[1777873216019,37.3,80094.28,9.5,0.69169,0.00016,21.36774]
[1777873216120,37.3,80098.48,9.5,0.69234,0.00016,21.34906]
[1777873218905,37.3,80095.39,9.5,0.69186,0.00016,21.36304]
[1777873223940,37.31,80099.32,9.5,0.69246,0.00016,21.34579]
[1777873228976,37.31,80099.5,9.5,0.69247,0.00016,21.34536]
[1777873230989,37.31,80096.65,9.5,0.69203,0.00016,21.35825]
[1777873236024,37.31,80096.74,9.5,0.69206,0.00016,21.35383]
[1777873242066,37.32,80096.33,9.5,0.69198,0.00016,21.35611]
[1777873247101,37.32,80094.35,9.5,0.69166,0.00016,21.36528]
[1777873252138,37.32,80094.01,9.5,0.69159,0.00016,21.36716]
[1777873255159,37.32,80087.02,9.5,0.6905,0.00016,21.39842]
[1777873262236,37.34,80086.33,9.5,0.69033,0.00016,21.40332]
[1777873267270,37.34,80084.71,9.5,0.69007,0.00016,21.4107]
[1777873272306,37.34,80083.48,9.5,0.68987,0.00016,21.41628]
[1777873274320,37.34,80067.53,9.5,0.68739,0.00016,21.48633]
[1777873275327,37.34,80066.92,9.5,0.68729,0.00016,21.48896]
[1777873280362,37.34,80066.32,9.5,0.6872,0.00016,21.49137]
[1777873285397,37.34,80066.22,9.5,0.68719,0.00016,21.49162]
[1777873290432,37.34,80067.07,9.5,0.68733,0.00016,21.48773]
[1777873291439,37.34,80061.29,9.5,0.68646,0.00016,21.50851]
[1777873296474,37.34,80059.83,9.5,0.68621,0.00016,21.5155]
[1777873296980,37.34,80059.83,9.5,0.68621,0.00016,21.5155]
[1777873298488,37.34,80053.68,9.5,0.68523,0.00016,21.54245]
[1777873303523,37.35,80051.36,9.5,0.68484,0.00016,21.55316]
[1777873308558,37.35,80052.81,9.5,0.68505,0.00016,21.54762]
[1777873313593,37.36,80051.76,9.5,0.68486,0.00016,21.55285]
[1777873319635,37.37,80050.55,9.5,0.68464,0.00016,21.55888]
[1777873326685,37.37,80052.36,9.5,0.68489,0.00016,21.55205]
[1777873329706,37.38,80045.49,9.5,0.6838,0.00016,21.58196]
[1777873334741,37.38,80044.96,9.5,0.6837,0.00016,21.58472]
[1777873341791,37.39,80042.44,9.5,0.68328,0.00016,21.5961]
[1777873346826,37.39,80040.22,9.5,0.68292,0.00016,21.60593]
[1777873348840,37.39,80043.93,9.5,0.6835,0.00016,21.59021]
[1777873349846,37.39,80047.95,9.5,0.68414,0.00016,21.57284]
[1777873354882,37.38,80049.77,9.5,0.68447,0.00016,21.55998]
[1777873359924,37.38,80048.88,9.5,0.68436,0.00016,21.56313]
[1777873365966,37.37,80049.38,9.5,0.68446,0.00016,21.56016]
[1777873371002,37.37,80047.13,9.5,0.68413,0.00016,21.56912]
[1777873376040,37.36,80045.61,9.5,0.68392,0.00016,21.57493]
[1777873380068,37.35,80041.75,9.5,0.68333,0.00016,21.59086]
[1777873383089,37.35,80045.73,9.5,0.68398,0.00016,21.57319]
[1777873388124,37.34,80045.6,9.5,0.68399,0.00016,21.57301]
[1777873393159,37.34,80049.16,9.5,0.68457,0.00016,21.557]
[1777873397187,37.33,80054.22,9.5,0.68538,0.00016,21.53463]
[1777873399201,37.33,80058.21,9.5,0.68602,0.00016,21.51712]
[1777873400208,37.33,80062.45,9.5,0.68668,0.00016,21.4986]
[1777873405243,37.33,80064.88,9.5,0.68708,0.00016,21.48758]
[1777873410277,37.32,80064.51,9.5,0.68704,0.00016,21.48875]
[1777873415312,37.32,80065.06,9.5,0.68716,0.00016,21.48155]
[1777873417327,37.32,80068.05,9.5,0.68764,0.00016,21.46833]
[1777873420348,37.32,80063.13,9.5,0.68688,0.00016,21.48955]
[1777873425382,37.31,80063.05,9.5,0.68688,0.00016,21.48941]
[1777873427399,37.31,80059.76,9.5,0.68637,0.00016,21.50352]
[1777873432434,37.31,80061.88,9.5,0.68672,0.00016,21.49374]
[1777873437469,37.3,80064.26,9.5,0.68711,0.00016,21.48286]
[1777873442504,37.3,80067.02,9.5,0.68756,0.00016,21.47037]
[1777873447539,37.3,80069.71,9.5,0.68799,0.00016,21.4582]
[1777873448935,37.3,80069.57,9.5,0.68797,0.00016,21.45874]
[1777873449553,37.3,80075.64,9.5,0.68892,0.00016,21.43201]
[1777873452574,37.3,80069.16,9.5,0.68792,0.00016,21.46031]
[1777873457609,37.29,80066.54,9.5,0.68752,0.00016,21.47135]
[1777873462644,37.29,80068.03,9.5,0.68777,0.00016,21.46438]
[1777873466672,37.29,80060.18,9.5,0.68655,0.00016,21.49829]
[1777873471707,37.28,80061.49,9.5,0.6868,0.00016,21.48766]
[1777873473723,37.28,80072.12,9.5,0.68848,0.00016,21.44093]
[1777873474730,37.28,80078.38,9.5,0.68946,0.00016,21.41329]
[1777873479764,37.28,80077.73,9.5,0.68936,0.00016,21.41594]
[1777873484799,37.28,80079.54,9.5,0.68965,0.00016,21.40775]
[1777873489835,37.27,80077.54,9.5,0.68934,0.00016,21.41639]
[1777873495877,37.27,80077.54,9.5,0.68935,0.00016,21.4161]
[1777873500912,37.27,80077.78,9.5,0.6894,0.00016,21.41477]
[1777873503933,37.27,80071.29,9.5,0.68839,0.00016,21.44318]
[1777873508968,37.27,80070.95,9.5,0.68835,0.00016,21.44424]
[1777873514003,37.26,80070.58,9.5,0.68831,0.00016,21.44548]
[1777873519038,37.26,80070.47,9.5,0.6883,0.00016,21.44561]
[1777873524073,37.26,80067.5,9.5,0.68785,0.00016,21.45828]
[1777873529108,37.25,80067.59,9.5,0.68788,0.00016,21.45747]
[1777873534142,37.25,80066.39,9.5,0.68773,0.00016,21.45793]
[1777873539177,37.25,80066.76,9.5,0.68781,0.00016,21.45586]
[1777873544214,37.24,80059.33,9.5,0.68666,0.00016,21.4879]
[1777873549248,37.24,80061.04,9.5,0.68695,0.00016,21.47979]
[1777873554284,37.23,80059.84,9.5,0.68677,0.00016,21.48452]
[1777873559319,37.23,80061.0,9.5,0.68697,0.00016,21.47897]
[1777873565371,37.23,80059.79,9.5,0.68679,0.00016,21.4839]
[1777873571403,37.22,80060.35,9.5,0.68691,0.00016,21.48079]
[1777873574423,37.22,80054.46,9.5,0.68599,0.00016,21.50623]
[1777873577445,37.22,80051.13,9.5,0.68547,0.00016,21.52039]
[1777873581473,37.22,80058.79,9.5,0.68669,0.00016,21.48665]
[1777873587515,37.21,80061.59,9.5,0.68715,0.00016,21.47402]
[1777873592549,37.21,80061.44,9.5,0.68716,0.00016,21.47005]
[1777873597585,37.21,80061.19,9.5,0.68713,0.00016,21.47089]
[1777873602624,37.21,80057.95,9.5,0.68663,0.00016,21.4848]
[1777873607659,37.2,80056.77,9.5,0.68645,0.00016,21.48963]
[1777873612694,37.2,80057.99,9.5,0.68665,0.00016,21.48403]
[1777873617729,37.2,80055.76,9.5,0.68631,0.00016,21.4935]
[1777873622764,37.2,80056.81,9.5,0.68649,0.00016,21.48865]
[1777873627798,37.2,80056.81,9.5,0.68649,0.00016,21.48839]
[1777873632834,37.19,80056.68,9.5,0.68648,0.00016,21.48873]
[1777873637870,37.19,80033.54,9.5,0.68284,0.00016,21.58861]
[1777873638876,37.19,80032.19,9.5,0.68262,0.00016,21.59449]
[1777873643911,37.2,80032.05,9.5,0.68259,0.00016,21.59555]
[1777873648947,37.2,80031.46,9.5,0.68248,0.00016,21.59848]
[1777873650910,37.2,80031.46,9.5,0.68248,0.00016,21.59848]
[1777873650911,37.2,80031.46,9.5,0.68248,0.00016,21.59848]
[1777873650962,37.2,80031.56,9.5,0.68249,0.00016,21.59812]
[1777873651064,37.2,80027.54,9.5,0.68188,0.00016,21.61103]
[1777873654766,37.2,80027.97,9.5,0.68194,0.00016,21.60931]
[1777873654863,37.2,80027.96,9.5,0.68194,0.00016,21.60947]
[1777873660025,37.2,80029.04,9.5,0.68211,0.00016,21.60492]
[1777873661742,37.2,80029.04,9.5,0.68211,0.00016,21.60492]
[1777873661916,37.2,80029.0,9.5,0.68211,0.00016,21.60476]
[1777873662434,37.2,80029.0,9.5,0.68211,0.00016,21.60476]
[1777873662435,37.2,80029.0,9.5,0.68211,0.00016,21.60476]
[1777873662483,37.2,80026.89,9.5,0.68178,0.00016,21.61382]
[1777873664053,37.2,80030.29,9.5,0.68231,0.00016,21.59935]
[1777873665789,37.2,80030.29,9.5,0.68231,0.00016,21.59935]
[1777873672108,37.19,80031.68,9.5,0.68258,0.00016,21.59216]
[1777873680165,37.2,80031.42,9.5,0.68251,0.00016,21.59384]
[1777873681451,37.2,80031.42,9.5,0.68251,0.00016,21.59384]
[1777873681451,37.2,80031.42,9.5,0.68251,0.00016,21.59384]
[1777873681952,37.2,80031.42,9.5,0.68251,0.00016,21.59384]
[1777873681552,37.2,80031.19,9.5,0.68247,0.00016,21.59496]
[1777873682179,37.2,80031.63,9.5,0.68254,0.00016,21.59308]
[1777873684957,37.2,80031.73,9.5,0.68256,0.00016,21.59272]
[1777873684957,37.2,80031.73,9.5,0.68256,0.00016,21.59272]
[1777873684970,37.2,80031.25,9.5,0.68248,0.00016,21.59492]
[1777873685464,37.2,80031.25,9.5,0.68248,0.00016,21.59492]
[1777873685565,37.2,80030.24,9.5,0.68231,0.00016,21.5993]
[1777873686207,37.2,80027.03,9.5,0.68181,0.00016,21.61301]
[1777873689959,37.2,80027.82,9.5,0.68193,0.00016,21.60975]
[1777873689960,37.2,80027.82,9.5,0.68193,0.00016,21.60975]
[1777873690235,37.2,80027.46,9.5,0.68187,0.00016,21.6114]
[1777873691965,37.2,80027.46,9.5,0.68187,0.00016,21.6114]
[1777873692249,37.2,80028.03,9.5,0.68195,0.00016,21.60908]
[1777873693469,37.2,80028.03,9.5,0.68195,0.00016,21.60908]
[1777873693469,37.2,80028.03,9.5,0.68195,0.00016,21.60908]
[1777873693479,37.2,80027.45,9.5,0.68186,0.00016,21.61167]
[1777873694264,37.2,80023.86,9.5,0.68129,0.00016,21.62696]
[1777873699298,37.21,80023.19,9.5,0.68117,0.00016,21.63005]
[1777873702319,37.21,80019.24,9.5,0.68054,0.00016,21.64694]
[1777873707354,37.21,80019.77,9.5,0.68062,0.00016,21.64484]
[1777873714403,37.21,80019.29,9.5,0.68057,0.00016,21.64271]
[1777873719000,37.21,80017.49,9.5,0.68028,0.00016,21.65043]
[1777873719438,37.21,80023.71,9.5,0.68126,0.00016,21.6241]
[1777873724473,37.21,80024.83,9.5,0.68143,0.00016,21.61955]
[1777873728501,37.21,80028.93,9.5,0.68209,0.00016,21.60183]
[1777873733536,37.2,80029.71,9.5,0.68224,0.00016,21.5977]
[1777873736557,37.2,80034.25,9.5,0.68297,0.00016,21.57782]
[1777873742601,37.19,80030.64,9.5,0.68243,0.00016,21.59246]
[1777873747635,37.19,80032.17,9.5,0.6827,0.00016,21.58521]
[1777873753678,37.18,80032.5,9.5,0.68278,0.00016,21.58298]
[1777873758715,37.18,80032.24,9.5,0.68276,0.00016,21.58341]
[1777873768785,37.17,80033.73,9.5,0.68304,0.00016,21.57571]
[1777873770115,37.16,80033.5,9.5,0.68301,0.00016,21.57657]
[1777873770418,37.16,80033.5,9.5,0.68301,0.00016,21.57657]
[1777873770799,37.17,80015.84,9.5,0.68021,0.00016,21.65196]
[1777873771806,37.17,80015.58,9.5,0.68019,0.00016,21.64875]
[1777873775876,37.17,80013.73,9.5,0.67989,0.00016,21.65666]
[1777873775921,37.17,80013.73,9.5,0.67989,0.00016,21.65666]
[1777873776897,37.17,80013.34,9.5,0.67983,0.00016,21.65833]
[1777873776995,37.17,80004.16,9.5,0.67837,0.00016,21.697]
[1777873782079,37.17,80002.18,9.5,0.67806,0.00016,21.70526]
[1777873787917,37.16,80002.11,9.5,0.67805,0.00016,21.7054]
[1777873788909,37.16,80002.11,9.5,0.67805,0.00016,21.7054]
[1777873789931,37.16,79998.69,9.5,0.67751,0.00016,21.71965]
[1777873793642,37.17,79998.41,9.5,0.67746,0.00016,21.72092]
[1777873798995,37.17,80001.69,9.5,0.67794,0.00016,21.70831]
[1777873802016,37.18,80008.37,9.5,0.679,0.00016,21.68043]
[1777873804030,37.18,80013.28,9.5,0.67978,0.00016,21.65974]
[1777873808058,37.18,80009.77,9.5,0.67922,0.00016,21.67462]
[1777873813093,37.18,80010.48,9.5,0.67933,0.00016,21.67169]
[1777873819141,37.18,80007.84,9.5,0.67891,0.00016,21.68287]
[1777873822156,37.18,80004.45,9.5,0.67837,0.00016,21.69712]
[1777873824170,37.18,80001.05,9.5,0.67783,0.00016,21.71135]
[1777873830213,37.18,80002.52,9.5,0.67806,0.00016,21.70514]
[1777873835248,37.18,80002.95,9.5,0.67816,0.00016,21.699]
[1777873840283,37.18,80004.82,9.5,0.67845,0.00016,21.69118]
[1777873845318,37.18,80004.13,9.5,0.67834,0.00016,21.69415]
[1777873850353,37.18,80004.02,9.5,0.67832,0.00016,21.69468]
[1777873855388,37.18,80005.03,9.5,0.67848,0.00016,21.69051]
[1777873857180,37.18,80006.11,9.5,0.67865,0.00016,21.686]
[1777873857181,37.18,80006.11,9.5,0.67865,0.00016,21.686]
[1777873857857,37.18,80012.78,9.5,0.67971,0.00016,21.65795]
[1777873859416,37.18,80016.93,9.5,0.68037,0.00016,21.64044]
[1777873861430,37.18,80021.38,9.5,0.68107,0.00016,21.62167]
[1777873865184,37.18,80020.17,9.5,0.68087,0.00016,21.62701]
[1777873865185,37.18,80020.17,9.5,0.68087,0.00016,21.62701]
[1777873865459,37.18,80019.15,9.5,0.68071,0.00016,21.63141]
[1777873872361,37.18,80019.3,9.5,0.68073,0.00016,21.63097]
[1777873877545,37.19,80016.4,9.5,0.68025,0.00016,21.6438]
[1777873885601,37.19,80016.33,9.5,0.68022,0.00016,21.64447]
[1777873888215,37.19,80017.85,9.5,0.68046,0.00016,21.6381]
[1777873888622,37.19,80017.62,9.5,0.68042,0.00016,21.63911]
[1777873893658,37.19,80017.62,9.5,0.68045,0.00016,21.63471]
[1777873898693,37.19,80020.38,9.5,0.68092,0.00016,21.6221]
[1777873904079,37.18,80019.41,9.5,0.68079,0.00016,21.62552]
[1777873909770,37.17,80020.09,9.5,0.68094,0.00016,21.62144]
[1777873910777,37.17,80024.29,9.5,0.68161,0.00016,21.6034]
[1777873916637,37.16,80024.66,9.5,0.68169,0.00016,21.60139]
[1777873917000,37.16,80024.66,9.5,0.68169,0.00016,21.60139]
[1777873918833,37.16,80028.54,9.5,0.68233,0.00016,21.58413]
[1777873923868,37.15,80027.24,9.5,0.68214,0.00016,21.58907]
[1777873928906,37.15,80027.81,9.5,0.68225,0.00016,21.58602]
[1777873933939,37.14,80028.31,9.5,0.68235,0.00016,21.5833]
[1777873938974,37.14,80026.21,9.5,0.68204,0.00016,21.59171]
[1777873944009,37.13,80026.31,9.5,0.68208,0.00016,21.59069]
[1777873949044,37.13,80026.29,9.5,0.68209,0.00016,21.5902]
[1777873953071,37.13,80021.06,9.5,0.68131,0.00016,21.60774]
[1777873955301,37.12,80020.31,9.5,0.68119,0.00016,21.61068]
[1777873956093,37.12,80020.24,9.5,0.68119,0.00016,21.61085]
[1777873960804,37.12,80019.61,9.5,0.6811,0.00016,21.61315]
[1777873960804,37.12,80019.61,9.5,0.6811,0.00016,21.61315]
[1777873960826,37.12,80019.61,9.5,0.6811,0.00016,21.61315]
[1777873961128,37.12,80020.71,9.5,0.68129,0.00016,21.6082]
[1777873966163,37.11,80021.01,9.5,0.68136,0.00016,21.60629]
[1777873976233,37.1,80020.58,9.5,0.68133,0.00016,21.60684]
[1777873981268,37.1,80019.03,9.5,0.68111,0.00016,21.61276]
[1777873983341,37.09,80018.41,9.5,0.68102,0.00016,21.61513]
[1777873984289,37.09,80006.93,9.5,0.6792,0.00016,21.66368]
[1777873986303,37.09,80005.94,9.5,0.67904,0.00016,21.66771]
[1777873991338,37.09,80007.86,9.5,0.67935,0.00016,21.65967]
[1777873996377,37.09,80006.52,9.5,0.67913,0.00016,21.6654]
[1777874002415,37.09,80007.93,9.5,0.67935,0.00016,21.65964]
[1777874007450,37.1,80008.39,9.5,0.67942,0.00016,21.65785]
[1777874008686,37.1,80008.39,9.5,0.67942,0.00016,21.65785]
[1777874008711,37.1,80008.39,9.5,0.67942,0.00016,21.65785]
[1777874008775,37.1,80008.39,9.5,0.67942,0.00016,21.65785]
[1777874009098,37.1,80008.39,9.5,0.67942,0.00016,21.65785]
[1777874009114,37.1,80006.72,9.5,0.67915,0.00016,21.66496]
[1777874009472,37.1,80006.72,9.5,0.67915,0.00016,21.66496]
[1777874009904,37.1,80006.72,9.5,0.67915,0.00016,21.66496]
[1777874010005,37.1,79994.32,9.5,0.67717,0.00016,21.717]
[1777874011478,37.1,79990.68,9.5,0.67661,0.00016,21.72783]
[1777874015628,37.09,79990.53,9.5,0.6766,0.00016,21.72833]
[1777874018106,37.09,79991.23,9.5,0.67671,0.00016,21.72538]
[1777874020887,37.09,79991.6,9.5,0.67677,0.00016,21.72373]
[1777874023409,37.09,79991.4,9.5,0.67674,0.00016,21.72451]
[1777874027005,37.09,79993.6,9.5,0.6771,0.00016,21.71526]
[1777874028044,37.09,79994.51,9.5,0.67725,0.00016,21.7112]
[1777874028097,37.09,79994.51,9.5,0.67725,0.00016,21.7112]
[1777874028145,37.09,79994.76,9.5,0.6773,0.00016,21.71002]
[1777874029164,37.09,79994.76,9.5,0.6773,0.00016,21.71002]
[1777874029364,37.09,79997.34,9.5,0.67771,0.00016,21.69909]
[1777874029604,37.09,80001.09,9.5,0.67831,0.00016,21.68335]
[1777874034639,37.08,80002.01,9.5,0.67848,0.00016,21.67894]
[1777874039674,37.08,80001.39,9.5,0.6784,0.00016,21.68103]
[1777874044710,37.07,80000.27,9.5,0.67824,0.00016,21.68523]
[1777874049746,37.07,80001.23,9.5,0.67841,0.00016,21.6806]
[1777874051107,37.07,80001.23,9.5,0.67841,0.00016,21.6806]
[1777874051455,37.07,80001.4,9.5,0.67844,0.00016,21.67979]
[1777874056387,37.07,80000.57,9.5,0.67833,0.00016,21.68284]
[1777874061832,37.06,79995.49,9.5,0.67753,0.00016,21.70366]
[1777874067546,37.06,79996.44,9.5,0.67769,0.00016,21.69938]
[1777874071902,37.05,80003.05,9.5,0.6788,0.00016,21.66665]
[1777874076937,37.05,80004.51,9.5,0.67904,0.00016,21.66019]
[1777874081973,37.05,80001.78,9.5,0.67862,0.00016,21.67138]
[1777874087006,37.04,80001.71,9.5,0.67862,0.00016,21.67131]
[1777874091036,37.04,79997.79,9.5,0.678,0.00016,21.6875]
[1777874097078,37.04,79994.84,9.5,0.67755,0.00016,21.69936]
[1777874102113,37.03,79996.88,9.5,0.67789,0.00016,21.69035]
[1777874108157,37.03,79996.8,9.5,0.6779,0.00016,21.69018]
[1777874113192,37.03,79997.17,9.5,0.67797,0.00016,21.68821]
[1777874118227,37.02,80000.19,9.5,0.67847,0.00016,21.67511]
[1777874125276,37.02,80000.28,9.5,0.6785,0.00016,21.67425]
[1777874129755,37.02,79997.89,9.5,0.67813,0.00016,21.68404]
[1777874130311,37.02,79997.85,9.5,0.67812,0.00016,21.68413]
[1777874130843,37.02,79997.85,9.5,0.67812,0.00016,21.68413]
[1777874131318,37.02,79997.88,9.5,0.67816,0.00016,21.67959]
[1777874137359,37.01,79997.7,9.5,0.67814,0.00016,21.67989]
[1777874142395,37.01,79996.01,9.5,0.67789,0.00016,21.68663]
[1777874147429,37.0,79996.09,9.5,0.67791,0.00016,21.6859]
[1777874148917,37.0,79996.06,9.5,0.67791,0.00016,21.68596]
[1777874149444,37.0,79997.1,9.5,0.67808,0.00016,21.68151]
[1777874150051,37.0,79997.1,9.5,0.67808,0.00016,21.68151]
[1777874150451,37.0,79998.15,9.5,0.67825,0.00016,21.67702]
[1777874155486,37.0,79998.26,9.5,0.67828,0.00016,21.67624]
[1777874160521,37.0,79998.07,9.5,0.67826,0.00016,21.67673]
[1777874163542,37.0,80001.6,9.5,0.67883,0.00016,21.66165]
[1777874167408,37.0,80001.72,9.5,0.67886,0.00016,21.66103]
[1777874167453,36.99,80001.76,9.5,0.67887,0.00016,21.66076]
[1777874167608,36.99,80001.76,9.5,0.67887,0.00016,21.66076]
[1777874168066,36.99,80001.76,9.5,0.67887,0.00016,21.66076]
[1777874168090,36.99,80003.48,9.5,0.67914,0.00016,21.65343]
[1777874168577,36.99,80013.61,9.5,0.68076,0.00016,21.61038]
[1777874172605,36.99,80003.61,9.5,0.67918,0.00016,21.65257]
[1777874177640,36.99,80005.34,9.5,0.67946,0.00016,21.64489]
[1777874182675,36.99,80007.39,9.5,0.6798,0.00016,21.63596]
[1777874187710,36.98,80008.49,9.5,0.67999,0.00016,21.63104]
[1777874193098,36.98,80008.02,9.5,0.67994,0.00016,21.62853]
[1777874193100,36.98,80008.02,9.5,0.67994,0.00016,21.62853]
[1777874193199,36.98,80009.02,9.5,0.68011,0.00016,21.62419]
[1777874193756,36.98,80017.2,9.5,0.68141,0.00016,21.58927]
[1777874196910,36.98,80018.86,9.5,0.68168,0.00016,21.58201]
[1777874197327,36.98,80018.86,9.5,0.68168,0.00016,21.58201]
[1777874202830,36.98,80019.5,9.5,0.68181,0.00016,21.57859]
[1777874207865,36.97,80019.4,9.5,0.68181,0.00016,21.57851]
[1777874209118,36.97,80019.4,9.5,0.68181,0.00016,21.57851]
[1777874209162,36.97,80019.2,9.5,0.68179,0.00016,21.57916]
[1777874210614,36.97,80017.12,9.5,0.68145,0.00016,21.58808]
[1777874210614,36.97,80017.12,9.5,0.68145,0.00016,21.58808]
[1777874210890,36.97,80019.08,9.5,0.68177,0.00016,21.57957]
[1777874211897,36.97,80022.26,9.5,0.68228,0.00016,21.56579]
[1777874212826,36.97,80022.26,9.5,0.68228,0.00016,21.56579]
[1777874217940,36.96,80022.3,9.5,0.68231,0.00016,21.56491]
[1777874222975,36.96,80022.94,9.5,0.68243,0.00016,21.56165]
[1777874227013,36.96,80021.42,9.5,0.6822,0.00016,21.56789]
[1777874232038,36.95,80024.9,9.5,0.68278,0.00016,21.55225]
[1777874234052,36.95,80021.02,9.5,0.68217,0.00016,21.56877]
[1777874239087,36.94,80020.94,9.5,0.68217,0.00016,21.56856]
[1777874246135,36.94,80021.47,9.5,0.68228,0.00016,21.56547]
[1777874251497,36.93,80021.02,9.5,0.68223,0.00016,21.56695]
[1777874256720,36.93,80021.45,9.5,0.68235,0.00016,21.56007]
[1777874265271,36.92,80021.75,9.5,0.68243,0.00016,21.55778]
[1777874270305,36.92,80020.18,9.5,0.6822,0.00016,21.56398]
[1777874275340,36.91,80017.63,9.5,0.68181,0.00016,21.57438]
[1777874280375,36.91,80018.97,9.5,0.68205,0.00016,21.568]
[1777874283396,36.9,80022.66,9.5,0.68265,0.00016,21.55175]
[1777874288778,36.9,80024.53,9.5,0.68296,0.00016,21.54327]
[1777874293952,36.9,80023.61,9.5,0.68283,0.00016,21.54669]
[1777874299508,36.89,80023.99,9.5,0.68291,0.00016,21.54449]
[1777874305550,36.89,80023.58,9.5,0.68287,0.00016,21.5457]
[1777874308571,36.88,80020.3,9.5,0.68235,0.00016,21.55959]
[1777874314613,36.88,80019.34,9.5,0.68225,0.00016,21.55876]
[1777874319648,36.88,80018.47,9.5,0.68213,0.00016,21.56199]
[1777874325286,36.87,80018.46,9.5,0.68214,0.00016,21.56161]
[1777874325346,36.87,80018.46,9.5,0.68214,0.00016,21.56161]
[1777874325761,36.87,80018.46,9.5,0.68215,0.00016,21.5614]
[1777874325837,36.87,80012.84,9.5,0.68125,0.00016,21.58558]
[1777874326697,36.87,80009.02,9.5,0.68064,0.00016,21.60184]
[1777874331732,36.87,80008.08,9.5,0.6805,0.00016,21.60554]
[1777874336767,36.86,80008.85,9.5,0.68063,0.00016,21.60204]
[1777874337776,36.86,80008.85,9.5,0.68063,0.00016,21.60204]
[1777874338270,36.86,80008.85,9.5,0.68063,0.00016,21.60204]
[1777874338271,36.86,80008.85,9.5,0.68063,0.00016,21.60204]
[1777874339482,36.86,80012.16,9.5,0.68117,0.00016,21.58768]
[1777874339773,36.86,80012.16,9.5,0.68117,0.00016,21.58768]
[1777874339788,36.86,80012.45,9.5,0.68121,0.00016,21.58644]
[1777874344823,36.86,80013.3,9.5,0.68137,0.00016,21.58225]
[1777874349858,36.85,80014.21,9.5,0.68153,0.00016,21.57782]
[1777874351872,36.85,80018.61,9.5,0.68224,0.00016,21.55867]
[1777874352830,36.85,80018.61,9.5,0.68224,0.00016,21.55867]
[1777874354838,36.85,80017.93,9.5,0.68214,0.00016,21.56144]
[1777874359869,36.85,80018.13,9.5,0.68219,0.00016,21.56023]
[1777874368806,36.84,80018.35,9.5,0.68224,0.00016,21.55868]
[1777874369306,36.84,80018.35,9.5,0.68224,0.00016,21.55868]
[1777874369306,36.84,80018.35,9.5,0.68224,0.00016,21.55868]
[1777874371809,36.84,80016.15,9.5,0.68193,0.00016,21.56329]
[1777874372015,36.84,80015.75,9.5,0.68187,0.00016,21.56492]
[1777874378056,36.83,80012.89,9.5,0.68144,0.00016,21.57664]
[1777874384651,36.83,80013.3,9.5,0.68152,0.00016,21.57447]
[1777874387330,36.83,80013.13,9.5,0.6815,0.00016,21.57481]
[1777874387429,36.83,80014.34,9.5,0.6817,0.00016,21.56941]
[1777874393160,36.82,80013.13,9.5,0.68153,0.00016,21.57407]
[1777874398196,36.82,80013.3,9.5,0.68157,0.00016,21.57287]
[1777874398842,36.82,80013.3,9.5,0.68157,0.00016,21.57287]
[1777874398842,36.82,80013.3,9.5,0.68157,0.00016,21.57287]
[1777874399203,36.82,80013.56,9.5,0.68162,0.00016,21.57166]
[1777874400604,36.82,80013.56,9.5,0.68162,0.00016,21.57166]
[1777874401217,36.82,80008.46,9.5,0.68081,0.00016,21.5934]
[1777874401876,36.82,80008.46,9.5,0.68081,0.00016,21.5934]
[1777874406858,36.82,80006.53,9.5,0.68049,0.00016,21.60173]
[1777874407259,36.82,80019.76,9.5,0.68262,0.00016,21.54466]
[1777874408266,36.81,80022.37,9.5,0.68304,0.00016,21.53329]
[1777874412059,36.81,80022.66,9.5,0.68309,0.00016,21.53187]
[1777874412507,36.81,80029.81,9.5,0.68424,0.00016,21.50071]
[1777874413301,36.81,80033.74,9.5,0.68486,0.00016,21.48351]
[1777874416201,36.81,80033.88,9.5,0.68489,0.00016,21.48288]
[1777874424378,36.81,80033.41,9.5,0.68482,0.00016,21.48482]
[1777874429413,36.81,80034.72,9.5,0.68503,0.00016,21.47901]
[1777874435455,36.81,80034.18,9.5,0.68497,0.00016,21.47694]
[1777874440490,36.81,80028.54,9.5,0.68407,0.00016,21.50153]
[1777874445525,36.81,80027.21,9.5,0.68386,0.00016,21.50714]
[1777874450560,36.81,80031.13,9.5,0.6845,0.00016,21.48985]
[1777874455595,36.81,80027.18,9.5,0.68387,0.00016,21.50699]
[1777874460629,36.81,80026.29,9.5,0.68373,0.00016,21.51066]
[1777874462644,36.8,80036.38,9.5,0.68535,0.00016,21.46648]
[1777874464658,36.8,80024.44,9.5,0.68344,0.00016,21.51864]
[1777874465483,36.8,80024.44,9.5,0.68344,0.00016,21.51864]
[1777874465550,36.8,80024.44,9.5,0.68344,0.00016,21.51864]
[1777874465665,36.8,80016.56,9.5,0.68218,0.00016,21.55275]
[1777874466672,36.8,80005.83,9.5,0.68046,0.00016,21.59884]
[1777874467825,36.8,80004.72,9.5,0.68028,0.00016,21.6037]
[1777874473632,36.81,80002.61,9.5,0.67992,0.00016,21.61318]
[1777874474728,36.81,79994.39,9.5,0.67859,0.00016,21.64837]
[1777874479763,36.81,79993.39,9.5,0.67842,0.00016,21.65292]
[1777874484798,36.81,79991.84,9.5,0.67816,0.00016,21.65977]
[1777874489833,36.82,79991.9,9.5,0.67816,0.00016,21.65978]
[1777874494868,36.82,79990.35,9.5,0.67793,0.00016,21.66227]
[1777874499903,36.82,79989.64,9.5,0.67781,0.00016,21.66552]
[1777874504938,36.82,79989.03,9.5,0.6777,0.00016,21.66833]
[1777874509974,36.83,79989.51,9.5,0.67777,0.00016,21.66654]
[1777874511499,36.83,79989.51,9.5,0.67777,0.00016,21.66654]
[1777874511988,36.83,79998.47,9.5,0.67921,0.00016,21.62866]
[1777874512995,36.83,80002.81,9.5,0.67991,0.00016,21.61011]
[1777874517160,36.83,80002.08,9.5,0.67979,0.00016,21.61312]
[1777874518030,36.82,79997.18,9.5,0.67901,0.00016,21.63391]
[1777874523065,36.82,79998.98,9.5,0.67931,0.00016,21.62599]
[1777874528100,36.82,79997.26,9.5,0.67904,0.00016,21.63303]
[1777874533135,36.82,79995.01,9.5,0.67869,0.00016,21.6423]
[1777874538170,36.81,79995.84,9.5,0.67883,0.00016,21.63847]
[1777874543205,36.81,79996.39,9.5,0.67893,0.00016,21.63587]
[1777874548240,36.81,79993.98,9.5,0.67855,0.00016,21.64586]
[1777874555289,36.81,79993.03,9.5,0.67844,0.00016,21.64519]
[1777874560324,36.81,79993.44,9.5,0.67851,0.00016,21.64316]
[1777874563345,36.8,79990.02,9.5,0.67797,0.00016,21.65751]
[1777874564352,36.8,79993.74,9.5,0.67857,0.00016,21.64175]
[1777874568380,36.8,79998.1,9.5,0.67928,0.00016,21.62299]
[1777874573415,36.8,79998.4,9.5,0.67933,0.00016,21.62156]
[1777874576053,36.8,80000.07,9.5,0.6796,0.00016,21.61438]
[1777874580086,36.8,80003.11,9.5,0.68009,0.00016,21.60129]
[1777874580087,36.8,80003.11,9.5,0.68009,0.00016,21.60129]
[1777874580464,36.8,80018.3,9.5,0.68253,0.00016,21.5359]
[1777874581471,36.8,80019.43,9.5,0.68272,0.00016,21.53096]
[1777874582590,36.8,80019.43,9.5,0.68272,0.00016,21.53096]
[1777874582690,36.8,80019.02,9.5,0.68265,0.00016,21.5327]
[1777874586506,36.8,80012.8,9.5,0.68166,0.00016,21.55936]
[1777874588522,36.8,80007.9,9.5,0.68088,0.00016,21.5803]
[1777874589527,36.79,80001.78,9.5,0.6799,0.00016,21.60642]
[1777874590370,36.79,80001.78,9.5,0.6799,0.00016,21.60642]
[1777874595569,36.79,79998.4,9.5,0.67937,0.00016,21.62044]
[1777874600604,36.79,79993.74,9.5,0.67862,0.00016,21.64014]
[1777874606647,36.79,79994.53,9.5,0.67876,0.00016,21.63657]
[1777874611682,36.79,79995.97,9.5,0.67902,0.00016,21.62596]
[1777874613696,36.79,79991.63,9.5,0.67832,0.00016,21.64433]
[1777874614702,36.79,79995.41,9.5,0.67894,0.00016,21.62824]
[1777874618573,36.79,79996.35,9.5,0.67909,0.00016,21.62416]
[1777874623766,36.78,79998.95,9.5,0.67951,0.00016,21.61297]
[1777874628801,36.78,79996.78,9.5,0.67917,0.00016,21.62213]
[1777874630027,36.78,79996.4,9.5,0.67911,0.00016,21.62372]
[1777874634875,36.78,79993.24,9.5,0.6786,0.00016,21.63703]
[1777874639877,36.78,79992.04,9.5,0.67842,0.00016,21.64188]
[1777874641892,36.78,79995.62,9.5,0.679,0.00016,21.62661]
[1777874642317,36.78,79995.62,9.5,0.679,0.00016,21.62661]
[1777874647934,36.78,79998.11,9.5,0.6794,0.00016,21.61593]
[1777874652969,36.78,79998.01,9.5,0.67939,0.00016,21.61631]
[1777874655213,36.78,79998.02,9.5,0.67939,0.00016,21.61626]
[1777874655990,36.78,79992.63,9.5,0.67852,0.00016,21.63918]
[1777874661025,36.78,79997.25,9.5,0.67927,0.00016,21.6194]
[1777874666061,36.78,79998.64,9.5,0.67949,0.00016,21.61346]
[1777874671096,36.78,79997.87,9.5,0.6794,0.00016,21.61238]
[1777874676131,36.78,79995.51,9.5,0.67902,0.00016,21.62239]
[1777874678145,36.78,79992.1,9.5,0.67847,0.00016,21.63685]
[1777874683179,36.78,79990.06,9.5,0.67814,0.00016,21.64538]
[1777874687208,36.78,79993.68,9.5,0.67873,0.00016,21.62993]
[1777874688117,36.78,79993.68,9.5,0.67873,0.00016,21.62993]
[1777874688215,36.78,79989.57,9.5,0.67807,0.00016,21.64737]
[1777874689222,36.78,79986.0,9.5,0.67749,0.00016,21.66245]
[1777874692341,36.77,79980.18,9.5,0.67655,0.00016,21.68687]
[1777874698113,36.77,79978.58,9.5,0.6763,0.00016,21.69333]
[1777874702575,36.77,79979.55,9.5,0.67647,0.00016,21.68895]
[1777874702674,36.77,79979.51,9.5,0.67647,0.00016,21.68897]
[1777874703727,36.77,79979.51,9.5,0.67647,0.00016,21.68897]
[1777874703829,36.77,79980.85,9.5,0.67669,0.00016,21.68327]
[1777874709771,36.77,79981.81,9.5,0.67686,0.00016,21.67895]
[1777874709820,36.76,79981.31,9.5,0.67678,0.00016,21.68094]
[1777874710843,36.76,79969.0,9.5,0.67479,0.00016,21.73243]
[1777874711376,36.76,79963.42,9.5,0.67388,0.00016,21.75562]
[1777874712384,36.76,79962.24,9.5,0.67369,0.00016,21.76042]
[1777874717418,36.76,79962.9,9.5,0.67382,0.00016,21.75709]
[1777874719432,36.76,79967.11,9.5,0.67451,0.00016,21.73937]
[1777874720439,36.75,79973.18,9.5,0.6755,0.00016,21.71393]
[1777874721508,36.75,79968.63,9.5,0.67477,0.00016,21.73292]
[1777874726947,36.75,79968.22,9.5,0.6747,0.00016,21.73465]
[1777874728495,36.75,79963.82,9.5,0.67398,0.00016,21.75294]
[1777874733530,36.75,79964.32,9.5,0.67409,0.00016,21.74646]
[1777874735150,36.75,79966.38,9.5,0.67443,0.00016,21.73789]
[1777874735162,36.75,79966.38,9.5,0.67443,0.00016,21.73789]
[1777874735530,36.75,79966.38,9.5,0.67443,0.00016,21.73789]
[1777874735543,36.75,79962.06,9.5,0.67373,0.00016,21.75582]
[1777874740580,36.75,79959.79,9.5,0.67337,0.00016,21.76483]
[1777874745615,36.75,79958.54,9.5,0.67319,0.00016,21.76944]
[1777874750476,36.72,79958.3,9.5,0.67324,0.00016,21.76787]
[1777874751484,36.72,79957.79,9.5,0.67316,0.00016,21.76998]
[1777874751690,36.72,79951.01,9.5,0.67206,0.00016,21.79778]
[1777874752697,36.72,79947.43,9.5,0.67148,0.00016,21.81242]
[1777874754711,36.72,79943.86,9.5,0.6709,0.00016,21.82689]
[1777874758739,36.72,79940.64,9.5,0.67039,0.00016,21.8397]
[1777874759920,36.72,79940.64,9.5,0.67039,0.00016,21.8397]
[1777874759994,36.72,79940.34,9.5,0.67034,0.00016,21.84083]
[1777874760753,36.71,79931.55,9.5,0.66891,0.00016,21.87642]
[1777874761759,36.72,79927.88,9.5,0.6683,0.00016,21.89132]
[1777874763082,36.72,79921.47,9.5,0.66725,0.00016,21.91715]
[1777874764221,36.72,79921.07,9.5,0.66718,0.00016,21.91881]
[1777874764781,36.72,79909.11,9.5,0.66522,0.00016,21.96648]
[1777874765316,36.72,79909.11,9.5,0.66522,0.00016,21.96648]
[1777874765788,36.72,79905.67,9.5,0.66465,0.00016,21.9801]
[1777874767802,36.71,79911.2,9.5,0.66557,0.00016,21.95788]
[1777874768809,36.7,79915.19,9.5,0.66629,0.00016,21.94046]
[1777874773845,36.66,79913.31,9.5,0.66614,0.00016,21.9437]
[1777874775859,36.63,79917.05,9.5,0.66686,0.00016,21.92604]
[1777874780894,36.64,79913.78,9.5,0.66631,0.00016,21.93943]
[1777874782908,36.62,79910.29,9.5,0.6658,0.00016,21.95184]
[1777874787943,36.63,79908.65,9.5,0.6655,0.00016,21.95899]
[1777874792978,36.63,79907.68,9.5,0.66536,0.00016,21.95873]
[1777874798013,36.63,79910.1,9.5,0.66575,0.00016,21.94931]
[1777874799020,36.63,79913.57,9.5,0.6663,0.00016,21.93593]
[1777874801036,36.64,79921.43,9.5,0.66757,0.00016,21.90513]
[1777874802690,36.65,79923.34,9.5,0.66785,0.00016,21.89823]
[1777874803050,36.64,79925.26,9.5,0.66821,0.00016,21.88941]
[1777874804668,36.63,79925.94,9.5,0.66836,0.00016,21.88567]
[1777874805064,36.64,79925.16,9.5,0.6682,0.00016,21.88981]
[1777874809647,36.62,79925.93,9.5,0.66839,0.00016,21.88477]
[1777874810099,36.61,79926.75,9.5,0.66856,0.00016,21.88057]
[1777874815134,36.6,79927.61,9.5,0.66875,0.00016,21.87593]
[1777874820892,36.6,79929.75,9.5,0.66911,0.00016,21.86696]
[1777874821121,36.6,79929.75,9.5,0.66911,0.00016,21.86696]
[1777874822183,36.6,79934.48,9.5,0.66989,0.00016,21.84753]
[1777874825204,36.6,79939.15,9.5,0.67067,0.00016,21.82832]
[1777874828570,36.59,79939.56,9.5,0.67073,0.00016,21.82658]
[1777874828622,36.59,79939.56,9.5,0.67073,0.00016,21.82658]
[1777874828775,36.59,79939.55,9.5,0.67074,0.00016,21.82656]
[1777874830897,36.59,79939.74,9.5,0.67077,0.00016,21.82578]
[1777874836285,36.59,79938.65,9.5,0.6706,0.00016,21.82999]
[1777874838299,36.59,79934.45,9.5,0.66991,0.00016,21.84708]
[1777874843334,36.59,79935.85,9.5,0.67015,0.00016,21.84114]
[1777874847362,36.59,79927.46,9.5,0.66878,0.00016,21.87511]
[1777874852397,36.58,79933.53,9.5,0.66981,0.00016,21.84577]
[1777874853378,36.58,79933.53,9.5,0.66981,0.00016,21.84577]
[1777874855728,36.58,79937.07,9.5,0.6704,0.00016,21.83122]
[1777874856425,36.58,79930.27,9.5,0.66928,0.00016,21.85889]
[1777874859446,36.58,79926.39,9.5,0.66865,0.00016,21.87445]
[1777874864481,36.58,79927.08,9.5,0.66878,0.00016,21.8713]
[1777874867748,36.58,79929.36,9.5,0.66916,0.00016,21.86198]
[1777874867907,36.58,79929.36,9.5,0.66916,0.00016,21.86198]
[1777874868134,36.58,79929.3,9.5,0.66915,0.00016,21.86204]
[1777874868842,36.58,79929.3,9.5,0.66915,0.00016,21.86204]
[1777874868935,36.58,79916.66,9.5,0.66708,0.00016,21.91306]
[1777874869903,36.58,79914.56,9.5,0.66673,0.00016,21.92158]
[1777874871955,36.58,79910.61,9.5,0.66607,0.00016,21.93755]
[1777874872240,36.58,79910.61,9.5,0.66607,0.00016,21.93755]
[1777874877575,36.58,79911.62,9.5,0.66622,0.00016,21.93391]
[1777874880596,36.58,79906.69,9.5,0.6654,0.00017,21.95381]
[1777874885631,36.59,79910.19,9.5,0.66596,0.00016,21.94019]
[1777874887645,36.59,79915.79,9.5,0.66688,0.00016,21.91793]
[1777874889222,36.59,79916.61,9.5,0.66702,0.00016,21.91463]
[1777874889659,36.59,79922.47,9.5,0.66798,0.00016,21.89105]
[1777874894695,36.58,79926.03,9.5,0.66861,0.00016,21.87556]
[1777874899730,36.58,79926.78,9.5,0.66874,0.00016,21.87221]
[1777874900954,36.58,79926.78,9.5,0.66874,0.00016,21.87221]
[1777874901055,36.57,79926.5,9.5,0.6687,0.00016,21.87328]
[1777874901743,36.57,79916.64,9.5,0.66708,0.00016,21.913]
[1777874906780,36.58,79919.29,9.5,0.6675,0.00016,21.90266]
[1777874910807,36.57,79924.43,9.5,0.66836,0.00016,21.88156]
[1777874915843,36.57,79923.59,9.5,0.66826,0.00016,21.8803]
[1777874920877,36.58,79923.39,9.5,0.66821,0.00016,21.88171]
[1777874926920,36.58,79924.01,9.5,0.66828,0.00016,21.87988]
[1777874927373,36.58,79924.01,9.5,0.66828,0.00016,21.87988]
[1777874927926,36.58,79925.49,9.5,0.66852,0.00016,21.87401]
[1777874932962,36.58,79927.59,9.5,0.66887,0.00016,21.86532]
[1777874937997,36.58,79930.33,9.5,0.66934,0.00016,21.85383]
[1777874942027,36.58,79934.64,9.5,0.67006,0.00016,21.83598]
[1777874947062,36.57,79934.23,9.5,0.67,0.00016,21.83734]
[1777874952097,36.57,79934.09,9.5,0.66999,0.00016,21.83759]
[1777874957132,36.57,79933.54,9.5,0.66991,0.00016,21.8395]
[1777874962167,36.56,79933.47,9.5,0.66991,0.00016,21.83943]
[1777874967202,36.56,79934.01,9.5,0.67002,0.00016,21.83686]
[1777874972238,36.56,79933.58,9.5,0.66998,0.00016,21.83394]
[1777874977273,36.55,79933.29,9.5,0.66995,0.00016,21.83475]
[1777874982308,36.55,79933.13,9.5,0.66994,0.00016,21.83503]
[1777874984043,36.55,79933.13,9.5,0.66994,0.00016,21.83503]
[1777874984144,36.55,79933.07,9.5,0.66993,0.00016,21.83513]
[1777874990364,36.54,79931.41,9.5,0.66968,0.00016,21.84141]
[1777874995399,36.54,79932.25,9.5,0.66983,0.00016,21.83758]
[1777874996882,36.54,79932.25,9.5,0.66983,0.00016,21.83758]
[1777874996983,36.54,79932.39,9.5,0.66986,0.00016,21.83686]
[1777875002814,36.54,79931.24,9.5,0.66968,0.00016,21.84125]
[1777875002899,36.53,79931.46,9.5,0.66973,0.00016,21.84019]
[1777875003455,36.53,79927.97,9.5,0.66915,0.00016,21.85441]
[1777875008490,36.53,79926.22,9.5,0.66888,0.00016,21.86107]
[1777875012518,36.53,79923.0,9.5,0.66837,0.00016,21.87377]
[1777875018560,36.52,79920.89,9.5,0.66804,0.00016,21.88168]
[1777875023595,36.52,79917.81,9.5,0.66755,0.00017,21.89361]
[1777875028629,36.52,79919.15,9.5,0.66777,0.00016,21.88844]
[1777875033665,36.52,79918.68,9.5,0.6677,0.00016,21.88648]
[1777875038036,36.52,79918.71,9.5,0.66769,0.00016,21.88654]
[1777875038188,36.52,79918.71,9.5,0.66769,0.00016,21.88654]
[1777875038369,36.53,79918.71,9.5,0.66768,0.00016,21.88681]
[1777875038700,36.53,79923.92,9.5,0.66854,0.00016,21.86573]
[1777875039432,36.53,79923.92,9.5,0.66854,0.00016,21.86573]
[1777875039484,36.53,79923.92,9.5,0.66854,0.00016,21.86573]
[1777875039785,36.53,79934.12,9.5,0.67022,0.00016,21.82426]
[1777875040714,36.53,79938.88,9.5,0.671,0.00016,21.80484]
[1777875042728,36.53,79938.77,9.5,0.67097,0.00016,21.8056]
[1777875048770,36.54,79938.04,9.5,0.67081,0.00016,21.80956]
[1777875051250,36.54,79941.3,9.5,0.67133,0.00016,21.79665]
[1777875051792,36.54,79951.19,9.5,0.67295,0.00016,21.75577]
[1777875052799,36.54,79955.45,9.5,0.67365,0.00016,21.73801]
[1777875054925,36.54,79956.02,9.5,0.67374,0.00016,21.73564]
[1777875060855,36.55,79955.99,9.5,0.67373,0.00016,21.73591]
[1777875063176,36.55,79959.18,9.5,0.67425,0.00016,21.72265]
[1777875066899,36.55,79955.03,9.5,0.67357,0.00016,21.74005]
[1777875072941,36.55,79954.89,9.5,0.67353,0.00016,21.74096]
[1777875077976,36.55,79955.02,9.5,0.67355,0.00016,21.74047]
[1777875083011,36.55,79953.98,9.5,0.67338,0.00016,21.74484]
[1777875088046,36.55,79954.19,9.5,0.67341,0.00016,21.744]
[1777875093081,36.55,79955.59,9.5,0.67367,0.00016,21.7339]
[1777875098116,36.55,79953.53,9.5,0.67333,0.00016,21.74254]
[1777875104158,36.55,79953.72,9.5,0.67336,0.00016,21.74179]
[1777875109192,36.55,79953.95,9.5,0.67339,0.00016,21.74087]
[1777875114228,36.55,79955.95,9.5,0.67372,0.00016,21.73258]
[1777875117338,36.55,79956.27,9.5,0.67377,0.00016,21.73127]
[1777875120270,36.55,79961.14,9.5,0.67456,0.00016,21.71098]
[1777875122284,36.55,79964.76,9.5,0.67515,0.00016,21.69587]
[1777875123293,36.55,79968.27,9.5,0.67572,0.00016,21.68115]
[1777875124835,36.56,79970.43,9.5,0.67607,0.00016,21.6721]
[1777875130343,36.56,79971.63,9.5,0.67626,0.00016,21.66741]
[1777875132357,36.56,79975.99,9.5,0.67696,0.00016,21.6491]
[1777875137392,36.56,79975.65,9.5,0.67689,0.00016,21.6509]
[1777875142427,36.57,79975.28,9.5,0.67682,0.00016,21.65283]
[1777875142668,36.57,79975.28,9.5,0.67682,0.00016,21.65283]
[1777875143231,36.57,79975.28,9.5,0.67682,0.00016,21.65283]
[1777875144163,36.57,79972.91,9.5,0.67643,0.00016,21.66293]
[1777875144440,36.57,79964.28,9.5,0.67502,0.00016,21.69934]
[1777875144650,36.57,79964.28,9.5,0.67502,0.00016,21.69934]
[1777875145448,36.57,79963.45,9.5,0.67488,0.00016,21.70285]
[1777875151332,36.57,79961.04,9.5,0.67449,0.00016,21.71304]
[1777875153830,36.57,79957.35,9.5,0.67391,0.00016,21.72419]
[1777875155837,36.57,79956.82,9.5,0.67382,0.00016,21.72645]
[1777875156907,36.57,79956.49,9.5,0.67376,0.00016,21.72783]
[1777875156974,36.57,79956.52,9.5,0.67377,0.00016,21.72772]
[1777875165588,36.58,79955.58,9.5,0.67356,0.00016,21.73314]
[1777875170623,36.58,79957.46,9.5,0.67386,0.00016,21.72546]
[1777875175658,36.59,79957.43,9.5,0.67385,0.00016,21.72573]
[1777875180693,36.59,79955.88,9.5,0.67359,0.00016,21.73233]
[1777875183152,36.59,79956.14,9.5,0.67363,0.00016,21.73127]
[1777875183251,36.59,79955.93,9.5,0.6736,0.00016,21.7322]
[1777875184354,36.59,79955.93,9.5,0.6736,0.00016,21.7322]
[1777875184439,36.59,79959.81,9.5,0.67423,0.00016,21.71607]
[1777875184721,36.59,79964.01,9.5,0.67492,0.00016,21.6985]
[1777875189488,36.59,79963.42,9.5,0.67481,0.00016,21.70113]
[1777875188749,36.59,79968.13,9.5,0.67558,0.00016,21.68141]
[1777875189756,36.59,79968.2,9.5,0.67559,0.00016,21.68118]
[1777875191282,36.59,79968.2,9.5,0.67559,0.00016,21.68118]
[1777875191383,36.59,79967.07,9.5,0.6754,0.00016,21.68605]
[1777875196805,36.59,79966.83,9.5,0.67535,0.00016,21.68737]
[1777875201106,36.59,79968.83,9.5,0.67567,0.00016,21.67909]
[1777875201492,36.59,79968.83,9.5,0.67567,0.00016,21.67909]
[1777875201175,36.6,79968.86,9.5,0.67567,0.00016,21.67917]
[1777875201840,36.6,79968.83,9.5,0.67566,0.00016,21.67929]
[1777875205772,36.6,79969.41,9.5,0.67575,0.00016,21.67706]
[1777875205868,36.6,79969.45,9.5,0.67576,0.00016,21.67696]
[1777875210903,36.6,79969.6,9.5,0.67577,0.00016,21.67668]
[1777875212183,36.6,79969.6,9.5,0.67577,0.00016,21.67668]
[1777875212279,36.6,79969.6,9.5,0.67579,0.00016,21.67248]
[1777875217953,36.61,79965.1,9.5,0.67504,0.00016,21.69173]
[1777875222988,36.61,79965.37,9.5,0.67508,0.00016,21.69085]
[1777875228023,36.61,79965.41,9.5,0.67507,0.00016,21.69094]
[1777875234065,36.61,79965.34,9.5,0.67506,0.00016,21.69143]
[1777875239100,36.61,79967.63,9.5,0.67542,0.00016,21.68197]
[1777875240107,36.61,79972.14,9.5,0.67616,0.00016,21.66303]
[1777875245142,36.62,79970.63,9.5,0.6759,0.00016,21.66961]
[1777875251184,36.62,79969.19,9.5,0.67566,0.00016,21.67586]
[1777875251616,36.62,79969.19,9.5,0.67566,0.00016,21.67586]
[1777875252037,36.62,79969.19,9.5,0.67566,0.00016,21.67586]
[1777875253198,36.62,79964.79,9.5,0.67494,0.00016,21.69437]
[1777875258233,36.64,79963.59,9.5,0.67464,0.00016,21.70217]
[1777875260574,36.64,79963.43,9.5,0.67461,0.00016,21.70305]
[1777875260891,36.65,79963.6,9.5,0.67463,0.00016,21.70254]
[1777875260994,36.65,79963.6,9.5,0.67463,0.00016,21.70254]
[1777875261253,36.65,79959.29,9.5,0.67392,0.00016,21.72071]
[1777875264514,36.65,79957.86,9.5,0.67367,0.00016,21.72702]
[1777875264551,36.65,79957.92,9.5,0.67368,0.00016,21.72695]
[1777875268553,36.66,79960.63,9.5,0.6741,0.00016,21.71623]
[1777875269310,36.66,79959.94,9.5,0.67397,0.00016,21.71949]
[1777875270389,36.66,79959.94,9.5,0.67397,0.00016,21.71949]
[1777875270430,36.66,79959.91,9.5,0.67396,0.00016,21.7198]
[1777875270777,36.66,79959.91,9.5,0.67396,0.00016,21.7198]
[1777875272331,36.67,79959.88,9.5,0.67397,0.00016,21.71597]
[1777875273092,36.67,79959.88,9.5,0.67397,0.00016,21.71597]
[1777875273338,36.67,79960.01,9.5,0.67398,0.00016,21.71561]
[1777875274844,36.67,79958.87,9.5,0.67379,0.00016,21.72054]
[1777875275351,36.67,79960.31,9.5,0.67402,0.00016,21.71474]
[1777875277509,36.67,79960.3,9.5,0.67401,0.00016,21.71497]
[1777875277610,36.67,79959.99,9.5,0.67395,0.00016,21.71645]
[1777875283408,36.68,79962.19,9.5,0.67427,0.00016,21.70844]
[1777875288839,36.73,79960.9,9.5,0.67385,0.00016,21.71938]
[1777875288870,36.73,79960.9,9.5,0.67385,0.00016,21.71938]
[1777875288927,36.73,79960.9,9.5,0.67385,0.00016,21.71938]
[1777875289305,36.73,79960.9,9.5,0.67385,0.00016,21.71938]
[1777875289450,36.76,79925.38,9.5,0.66793,0.00016,21.8676]
[1777875289912,36.76,79925.38,9.5,0.66793,0.00016,21.8676]
[1777875290117,36.76,79925.38,9.5,0.66793,0.00016,21.8676]
[1777875290209,36.76,79925.38,9.5,0.66793,0.00016,21.8676]
[1777875290457,36.76,79905.45,9.5,0.66465,0.00016,21.94692]
[1777875290709,36.76,79905.45,9.5,0.66465,0.00016,21.94692]
[1777875290930,36.76,79905.45,9.5,0.66465,0.00016,21.94692]
[1777875291464,36.76,79904.53,9.5,0.6645,0.00016,21.95052]
[1777875296499,36.76,79905.3,9.5,0.66463,0.00016,21.94735]
[1777875301534,36.76,79904.9,9.5,0.66457,0.00016,21.94879]
[1777875304555,36.76,79896.82,9.5,0.66324,0.00016,21.98043]
[1777875309589,36.76,79897.96,9.5,0.66344,0.00016,21.97576]
[1777875313618,36.76,79894.29,9.5,0.66284,0.00017,21.98996]
[1777875314354,36.76,79894.29,9.5,0.66284,0.00017,21.98996]
[1777875314627,36.76,79888.84,9.5,0.66194,0.00017,22.01111]
[1777875315634,36.76,79882.45,9.5,0.66089,0.00017,22.03577]
[1777875320669,36.75,79883.38,9.5,0.66106,0.00017,22.0318]
[1777875325380,36.75,79882.2,9.5,0.66087,0.00017,22.03613]
[1777875325812,36.75,79882.2,9.5,0.66087,0.00017,22.03613]
[1777875325612,36.75,79881.71,9.5,0.6608,0.00017,22.03786]
[1777875326307,36.75,79881.71,9.5,0.6608,0.00017,22.03786]
[1777875326400,36.75,79868.15,9.5,0.65855,0.00017,22.08979]
[1777875326815,36.75,79868.15,9.5,0.65855,0.00017,22.08979]
[1777875327193,36.75,79848.95,9.5,0.65536,0.00017,22.16199]
[1777875328639,36.75,79846.76,9.5,0.655,0.00017,22.17013]
[1777875329773,36.75,79858.82,9.5,0.657,0.00017,22.12496]
[1777875331187,36.75,79858.82,9.5,0.657,0.00017,22.12496]
[1777875331585,36.74,79857.27,9.5,0.65678,0.00017,22.12624]
[1777875331787,36.74,79864.16,9.5,0.65793,0.00017,22.10022]
[1777875332794,36.74,79868.22,9.5,0.65861,0.00017,22.08468]
[1777875334550,36.74,79868.22,9.5,0.65861,0.00017,22.08468]
[1777875335090,36.74,79868.56,9.5,0.65867,0.00017,22.08316]
[1777875335177,36.74,79874.29,9.5,0.65962,0.00017,22.06128]
[1777875339843,36.73,79869.86,9.5,0.65891,0.00017,22.07773]
[1777875343554,36.73,79869.63,9.5,0.65888,0.00017,22.0784]
[1777875343650,36.73,79869.63,9.5,0.65888,0.00017,22.0784]
[1777875343589,36.73,79869.41,9.5,0.65885,0.00017,22.07904]
[1777875343709,36.73,79869.41,9.5,0.65885,0.00017,22.07904]
[1777875343871,36.73,79864.5,9.5,0.65803,0.00017,22.09771]
[1777875344878,36.73,79858.73,9.5,0.65708,0.00017,22.11942]
[1777875346891,36.73,79853.83,9.5,0.65627,0.00017,22.1376]
[1777875351032,36.72,79853.58,9.5,0.65625,0.00017,22.13812]
[1777875351114,36.72,79856.65,9.5,0.65677,0.00017,22.12644]
[1777875351926,36.72,79865.05,9.5,0.65817,0.00017,22.09454]
[1777875352934,36.72,79869.02,9.5,0.65883,0.00017,22.07932]
[1777875355955,36.71,79874.68,9.5,0.65978,0.00017,22.05739]
[1777875356823,36.71,79874.68,9.5,0.65978,0.00017,22.05739]
[1777875356926,36.71,79874.68,9.5,0.65978,0.00017,22.05739]
[1777875356961,36.71,79875.58,9.5,0.65994,0.00017,22.05386]
[1777875361762,36.71,79875.44,9.5,0.65992,0.00017,22.05411]
[1777875366027,36.71,79871.32,9.5,0.65926,0.00017,22.06952]
[1777875368549,36.71,79870.98,9.5,0.6592,0.00017,22.07075]
[1777875369050,36.7,79874.7,9.5,0.65983,0.00017,22.05633]
[1777875373579,36.7,79875.29,9.5,0.65993,0.00017,22.05385]
[1777875376344,36.7,79872.59,9.5,0.65949,0.00017,22.06401]
[1777875376592,36.7,79870.51,9.5,0.65915,0.00017,22.07183]
[1777875377106,36.7,79862.54,9.5,0.65783,0.00017,22.10217]
[1777875378425,36.7,79855.69,9.5,0.6567,0.00017,22.12789]
[1777875380992,36.69,79854.93,9.5,0.65657,0.00017,22.13063]
[1777875381135,36.69,79853.78,9.5,0.65639,0.00017,22.13484]
[1777875381997,36.69,79853.78,9.5,0.65639,0.00017,22.13484]
[1777875382141,36.69,79852.79,9.5,0.65623,0.00017,22.13844]
[1777875387179,36.68,79851.4,9.5,0.65602,0.00017,22.14302]
[1777875389537,36.68,79850.82,9.5,0.65594,0.00017,22.14494]
[1777875389562,36.68,79847.98,9.5,0.65547,0.00017,22.15545]
[1777875391150,36.68,79845.13,9.5,0.65499,0.00017,22.16609]
[1777875392214,36.68,79839.99,9.5,0.65417,0.00017,22.18066]
[1777875393586,36.68,79839.99,9.5,0.65417,0.00017,22.18066]
[1777875395586,36.68,79836.57,9.5,0.65358,0.00017,22.19364]
[1777875397586,36.68,79836.94,9.5,0.65364,0.00017,22.19242]
[1777875399263,36.69,79842.74,9.5,0.65458,0.00017,22.17151]
[1777875404298,36.71,79844.11,9.5,0.65472,0.00017,22.16869]
[1777875409333,36.72,79842.36,9.5,0.65439,0.00017,22.17597]
[1777875414368,36.73,79844.39,9.5,0.6547,0.00017,22.1692]
[1777875415375,36.73,79840.58,9.5,0.65406,0.00017,22.18348]
[1777875420409,36.74,79837.39,9.5,0.6535,0.00017,22.19594]
[1777875422424,36.74,79833.69,9.5,0.65287,0.00017,22.20981]
[1777875427458,36.75,79833.5,9.5,0.65281,0.00017,22.21108]
[1777875432494,36.76,79833.34,9.5,0.65276,0.00017,22.21222]
[1777875437529,36.76,79833.17,9.5,0.65271,0.00017,22.21339]
[1777875442412,36.77,79832.0,9.5,0.6525,0.00017,22.2181]
[1777875442542,36.77,79832.0,9.5,0.6525,0.00017,22.2181]
[1777875443571,36.77,79821.07,9.5,0.65066,0.00017,22.25807]
[1777875445934,36.77,79820.81,9.5,0.65061,0.00017,22.25915]
[1777875446612,36.77,79820.81,9.5,0.65061,0.00017,22.25915]
[1777875447599,36.77,79824.38,9.5,0.6512,0.00017,22.24635]
[1777875448831,36.78,79823.84,9.5,0.65108,0.00017,22.24911]
[1777875448988,36.78,79823.84,9.5,0.65108,0.00017,22.24911]
[1777875449049,36.78,79823.84,9.5,0.65108,0.00017,22.24911]
[1777875449616,36.79,79814.52,9.5,0.64948,0.00017,22.2835]
[1777875451653,36.79,79809.6,9.5,0.64868,0.00017,22.29696]
[1777875456683,36.8,79808.7,9.5,0.64852,0.00017,22.30034]
[1777875461719,36.8,79808.61,9.5,0.6485,0.00017,22.3008]
[1777875465747,36.8,79804.94,9.5,0.64788,0.00017,22.31396]
[1777875470782,36.8,79810.04,9.5,0.64873,0.00017,22.29589]
[1777875471048,36.8,79810.04,9.5,0.64873,0.00017,22.29589]
[1777875471789,36.8,79814.72,9.5,0.64951,0.00017,22.27917]
[1777875472796,36.81,79819.8,9.5,0.65034,0.00017,22.2613]
[1777875474765,36.81,79820.14,9.5,0.6504,0.00017,22.26013]
[1777875474780,36.81,79820.14,9.5,0.6504,0.00017,22.26013]
[1777875475512,36.81,79820.14,9.5,0.6504,0.00017,22.26019]
[1777875475818,36.81,79825.46,9.5,0.65128,0.00017,22.241]
[1777875478052,36.81,79829.21,9.5,0.6519,0.00017,22.22751]
[1777875483874,36.82,79829.87,9.5,0.65199,0.00017,22.22565]
[1777875488909,36.82,79827.16,9.5,0.65152,0.00017,22.23596]
[1777875493944,36.83,79828.68,9.5,0.65176,0.00017,22.23086]
[1777875498978,36.83,79828.46,9.5,0.6517,0.00017,22.23212]
[1777875504015,36.84,79829.63,9.5,0.65187,0.00017,22.22834]
[1777875507036,36.84,79834.3,9.5,0.65264,0.00017,22.2116]
[1777875513078,36.85,79833.3,9.5,0.65247,0.00017,22.21166]
[1777875517106,36.85,79837.19,9.5,0.6531,0.00017,22.19786]
[1777875518113,36.85,79844.18,9.5,0.65426,0.00017,22.17226]
[1777875523149,36.86,79843.37,9.5,0.65409,0.00017,22.17593]
[1777875528184,36.87,79840.43,9.5,0.65358,0.00017,22.18737]
[1777875533219,36.88,79841.44,9.5,0.65372,0.00017,22.18424]
[1777875538259,36.88,79845.27,9.5,0.65433,0.00017,22.17071]
[1777875541280,36.89,79841.36,9.5,0.65367,0.00017,22.18548]
[1777875546315,36.89,79842.74,9.5,0.65387,0.00017,22.18097]
[1777875551350,36.9,79840.97,9.5,0.65356,0.00017,22.18804]
[1777875556385,36.91,79842.07,9.5,0.65372,0.00017,22.18455]
[1777875559428,36.91,79842.18,9.5,0.65372,0.00017,22.18448]
[1777875560846,36.91,79842.04,9.5,0.65369,0.00017,22.1851]
[1777875560853,36.91,79827.23,9.5,0.65122,0.00017,22.23919]
[1777875561420,36.91,79825.86,9.5,0.65099,0.00017,22.24421]
[1777875564441,36.92,79822.45,9.5,0.65041,0.00017,22.25668]
[1777875567137,36.92,79821.16,9.5,0.6502,0.00017,22.26142]
[1777875567279,36.92,79821.16,9.5,0.6502,0.00017,22.26142]
[1777875568469,36.92,79811.42,9.5,0.64856,0.00017,22.29632]
[1777875573503,36.92,79808.63,9.5,0.64811,0.00017,22.3023]
[1777875574511,36.92,79812.83,9.5,0.64881,0.00017,22.2874]
[1777875579754,36.92,79812.49,9.5,0.64875,0.00017,22.2887]
[1777875581628,36.92,79811.69,9.5,0.64861,0.00017,22.29159]
[1777875587603,36.93,79813.06,9.5,0.64883,0.00017,22.28689]
[1777875592638,36.93,79813.33,9.5,0.64887,0.00017,22.28603]
[1777875593698,36.93,79813.33,9.5,0.64887,0.00017,22.28603]
[1777875594652,36.93,79807.26,9.5,0.64786,0.00017,22.3076]
[1777875599686,36.93,79805.89,9.5,0.64763,0.00017,22.31244]
[1777875603909,36.93,79803.91,9.5,0.6473,0.00017,22.31941]
[1777875603935,36.93,79804.26,9.5,0.64736,0.00017,22.31808]
[1777875604722,36.93,79797.67,9.5,0.64626,0.00017,22.34122]
[1777875606363,36.93,79797.84,9.5,0.64629,0.00017,22.3406]
[1777875606418,36.93,79797.84,9.5,0.64629,0.00017,22.3406]
[1777875606882,36.93,79797.84,9.5,0.64629,0.00017,22.3406]
[1777875607743,36.92,79792.76,9.5,0.64544,0.00017,22.35827]
[1777875608750,36.92,79789.22,9.5,0.64484,0.00017,22.37053]
[1777875609757,36.92,79784.42,9.5,0.64404,0.00017,22.38707]
[1777875611217,36.92,79782.89,9.5,0.64378,0.00017,22.39229]
[1777875611400,36.92,79782.89,9.5,0.64378,0.00017,22.39229]
[1777875611564,36.92,79782.89,9.5,0.64378,0.00017,22.39229]
[1777875614586,36.92,79780.35,9.5,0.64337,0.00017,22.40083]
[1777875614792,36.92,79780.54,9.5,0.6434,0.00017,22.40012]
[1777875615476,36.92,79780.54,9.5,0.6434,0.00017,22.40012]
[1777875615799,36.92,79785.62,9.5,0.64426,0.00017,22.38258]
[1777875616806,36.92,79789.81,9.5,0.64496,0.00017,22.36804]
[1777875621320,36.92,79790.29,9.5,0.64505,0.00017,22.36625]
[1777875621841,36.92,79790.7,9.5,0.64512,0.00017,22.3648]
[1777875622848,36.92,79794.3,9.5,0.64572,0.00017,22.35224]
[1777875627884,36.92,79794.48,9.5,0.64576,0.00017,22.35153]
[1777875632918,36.91,79796.07,9.5,0.64605,0.00017,22.34156]
[1777875637954,36.91,79797.3,9.5,0.64628,0.00017,22.33689]
[1777875642989,36.91,79797.1,9.5,0.64625,0.00017,22.33754]
[1777875648276,36.91,79799.61,9.5,0.64667,0.00017,22.32871]
[1777875648371,36.91,79794.44,9.5,0.6458,0.00017,22.3468]
[1777875650044,36.91,79790.82,9.5,0.64519,0.00017,22.35937]
[1777875655080,36.9,79788.35,9.5,0.64479,0.00017,22.3678]
[1777875659108,36.9,79783.95,9.5,0.64405,0.00017,22.38289]
[1777875660841,36.9,79783.95,9.5,0.64405,0.00017,22.38289]
[1777875660924,36.9,79782.85,9.5,0.64387,0.00017,22.38659]
[1777875661127,36.9,79782.85,9.5,0.64387,0.00017,22.38659]
[1777875661705,36.9,79779.32,9.5,0.64328,0.00017,22.39868]
[1777875663783,36.9,79775.66,9.5,0.64267,0.00017,22.4111]
[1777875664174,36.9,79775.66,9.5,0.64267,0.00017,22.4111]
[1777875664523,36.9,79775.66,9.5,0.64267,0.00017,22.4111]
[1777875670366,36.9,79776.28,9.5,0.64279,0.00017,22.4087]
[1777875670416,36.9,79775.56,9.5,0.64267,0.00017,22.41111]
[1777875671433,36.9,79775.56,9.5,0.64267,0.00017,22.41111]
[1777875671436,36.89,79775.17,9.5,0.6426,0.00017,22.41238]
[1777875673470,36.89,79775.51,9.5,0.64266,0.00017,22.41117]
[1777875673571,36.89,79775.07,9.5,0.64259,0.00017,22.41256]
[1777875679248,36.89,79771.55,9.5,0.64202,0.00017,22.42426]
[1777875682660,36.89,79773.0,9.5,0.64227,0.00017,22.4192]
[1777875682678,36.89,79773.15,9.5,0.6423,0.00017,22.41857]
[1777875684443,36.89,79773.17,9.5,0.6423,0.00017,22.4185]
[1777875684872,36.88,79773.09,9.5,0.64229,0.00017,22.41866]
[1777875690394,36.88,79774.94,9.5,0.64262,0.00017,22.41205]
[1777875695432,36.88,79777.54,9.5,0.64309,0.00017,22.39868]
[1777875697021,36.88,79782.2,9.5,0.64387,0.00017,22.38258]
[1777875699460,36.87,79786.24,9.5,0.64456,0.00017,22.36856]
[1777875704495,36.87,79786.64,9.5,0.64463,0.00017,22.36709]
[1777875709530,36.87,79786.27,9.5,0.64457,0.00017,22.36829]
[1777875714162,36.87,79786.07,9.5,0.64454,0.00017,22.3689]
[1777875714564,36.87,79787.96,9.5,0.64486,0.00017,22.36231]
[1777875719666,36.87,79785.4,9.5,0.64443,0.00017,22.3711]
[1777875724807,36.87,79786.82,9.5,0.64468,0.00017,22.36608]
[1777875724880,36.87,79786.7,9.5,0.64466,0.00017,22.36648]
[1777875725642,36.87,79792.42,9.5,0.64562,0.00017,22.34657]
[1777875730677,36.87,79791.12,9.5,0.6454,0.00017,22.35108]
[1777875737072,36.87,79792.46,9.5,0.64563,0.00017,22.34638]
[1777875737726,36.87,79791.73,9.5,0.64551,0.00017,22.34892]
[1777875742761,36.87,79790.12,9.5,0.64524,0.00017,22.35447]
[1777875747796,36.87,79790.53,9.5,0.64531,0.00017,22.35298]
[1777875752831,36.87,79790.5,9.5,0.64533,0.00017,22.34881]
[1777875757866,36.86,79791.41,9.5,0.64548,0.00017,22.34559]
[1777875762901,36.86,79790.25,9.5,0.64529,0.00017,22.34958]
[1777875767936,36.86,79788.93,9.5,0.64507,0.00017,22.35411]
[1777875772971,36.86,79789.88,9.5,0.64523,0.00017,22.35075]
[1777875778006,36.86,79791.01,9.5,0.64543,0.00017,22.34676]
[1777875783051,36.86,79791.21,9.5,0.64546,0.00017,22.34601]
[1777875788086,36.86,79791.33,9.5,0.64548,0.00017,22.34553]
[1777875793121,36.86,79789.84,9.5,0.64524,0.00017,22.35064]
[1777875798156,36.86,79787.24,9.5,0.64481,0.00017,22.35956]
[1777875803190,36.86,79786.27,9.5,0.64465,0.00017,22.36278]
[1777875808226,36.85,79786.06,9.5,0.64462,0.00017,22.36335]
[1777875812539,36.85,79785.95,9.5,0.64463,0.00017,22.35941]
[1777875813040,36.85,79785.95,9.5,0.64463,0.00017,22.35941]
[1777875813141,36.85,79781.01,9.5,0.6438,0.00017,22.37642]
[1777875813611,36.85,79772.25,9.5,0.64232,0.00017,22.40647]
[1777875814651,36.85,79772.25,9.5,0.64232,0.00017,22.40647]
[1777875814863,36.85,79770.87,9.5,0.64209,0.00017,22.41105]
[1777875816839,36.85,79768.61,9.5,0.64171,0.00017,22.41874]
[1777875818756,36.85,79764.58,9.5,0.64104,0.00017,22.43227]
[1777875819538,36.85,79758.55,9.5,0.64003,0.00017,22.45244]
[1777875820310,36.85,79754.82,9.5,0.6394,0.00017,22.46486]
[1777875821839,36.85,79754.82,9.5,0.6394,0.00017,22.46486]
[1777875829377,36.83,79762.12,9.5,0.64067,0.00017,22.43947]
[1777875834411,36.83,79756.85,9.5,0.6398,0.00017,22.45685]
[1777875839956,36.82,79753.86,9.5,0.63931,0.00017,22.46654]
[1777875843323,36.82,79750.52,9.5,0.63876,0.00017,22.47736]
[1777875843395,36.82,79750.52,9.5,0.63876,0.00017,22.47736]
[1777875843650,36.82,79750.52,9.5,0.63876,0.00017,22.47736]
[1777875843828,36.82,79750.52,9.5,0.63876,0.00017,22.47736]
[1777875844146,36.82,79750.52,9.5,0.63876,0.00017,22.47736]
[1777875844139,36.82,79745.62,9.5,0.63793,0.00017,22.49345]
[1777875844668,36.82,79745.62,9.5,0.63793,0.00017,22.49345]
[1777875844724,36.82,79745.62,9.5,0.63793,0.00017,22.49345]
[1777875845043,36.82,79745.62,9.5,0.63793,0.00017,22.49345]
[1777875845221,36.8,79724.23,9.5,0.63436,0.00017,22.56199]
[1777875845571,36.8,79724.23,9.5,0.63436,0.00017,22.56199]
[1777875845672,36.8,79713.69,9.5,0.63257,0.00017,22.59578]
[1777875846806,36.8,79713.69,9.5,0.63257,0.00017,22.59578]
[1777875846858,36.8,79708.21,9.5,0.63163,0.00017,22.61318]
[1777875848031,36.8,79708.21,9.5,0.63163,0.00017,22.61318]
[1777875848054,36.8,79707.16,9.5,0.63145,0.00017,22.61656]
[1777875850524,36.8,79707.14,9.5,0.63144,0.00017,22.61668]
[1777875850833,36.8,79707.14,9.5,0.63144,0.00017,22.61668]
[1777875853550,36.8,79713.34,9.5,0.63249,0.00017,22.59728]
[1777875858586,36.81,79715.87,9.5,0.63291,0.00017,22.5894]
[1777875863621,36.81,79715.87,9.5,0.63289,0.00017,22.58978]
[1777875868779,36.82,79714.5,9.5,0.63264,0.00017,22.59443]
[1777875868841,36.82,79714.5,9.5,0.63264,0.00017,22.59443]
[1777875869214,36.82,79714.64,9.5,0.63266,0.00017,22.59412]
[1777875869337,36.82,79714.64,9.5,0.63266,0.00017,22.59412]
[1777875869856,36.82,79714.64,9.5,0.63266,0.00017,22.59412]
[1777875869951,36.82,79717.04,9.5,0.63307,0.00017,22.58653]
[1777875873294,36.82,79715.79,9.5,0.63287,0.00017,22.58647]
[1777875873602,36.82,79715.79,9.5,0.63287,0.00017,22.58647]
[1777875876106,36.82,79717.02,9.5,0.63307,0.00017,22.58268]
[1777875876179,36.82,79718.16,9.5,0.63326,0.00017,22.57918]
[1777875877720,36.83,79723.74,9.5,0.6342,0.00017,22.56135]
[1777875879346,36.83,79723.08,9.5,0.63409,0.00017,22.56355]
[1777875879473,36.83,79723.08,9.5,0.63409,0.00017,22.56355]
[1777875879823,36.83,79723.08,9.5,0.63409,0.00017,22.56355]
[1777875879880,36.83,79722.07,9.5,0.63391,0.00017,22.56696]
[1777875880731,36.83,79722.07,9.5,0.63391,0.00017,22.56696]
[1777875880778,36.83,79718.03,9.5,0.63322,0.00017,22.57999]
[1777875883032,36.83,79715.27,9.5,0.63274,0.00017,22.58886]
[1777875883133,36.83,79715.41,9.5,0.63276,0.00017,22.58848]
[1777875886237,36.84,79717.45,9.5,0.6331,0.00017,22.58217]
[1777875886718,36.84,79717.45,9.5,0.6331,0.00017,22.58217]
[1777875893833,36.84,79714.65,9.5,0.6326,0.00017,22.59156]
[1777875895846,36.85,79718.8,9.5,0.6333,0.00017,22.57844]
[1777875897930,36.85,79715.97,9.5,0.63282,0.00017,22.58754]
[1777875897953,36.85,79714.98,9.5,0.63265,0.00017,22.59074]
[1777875898420,36.85,79714.98,9.5,0.63265,0.00017,22.59074]
[1777875898867,36.85,79713.68,9.5,0.63242,0.00017,22.59493]
[1777875900905,36.85,79713.66,9.5,0.63241,0.00017,22.59505]
[1777875900956,36.85,79713.58,9.5,0.6324,0.00017,22.59535]
[1777875901597,36.85,79713.58,9.5,0.6324,0.00017,22.59535]
[1777875902162,36.85,79713.58,9.5,0.6324,0.00017,22.59535]
[1777875901889,36.85,79706.76,9.5,0.63123,0.00017,22.61695]
[1777875902895,36.85,79707.58,9.5,0.63137,0.00017,22.61441]
[1777875903322,36.85,79707.58,9.5,0.63137,0.00017,22.61441]
[1777875903618,36.85,79707.58,9.5,0.63137,0.00017,22.61441]
[1777875912966,36.86,79702.56,9.5,0.6305,0.00017,22.63049]
[1777875913973,36.86,79697.45,9.5,0.62962,0.00017,22.64645]
[1777875915987,36.86,79693.74,9.5,0.62899,0.00017,22.65797]
[1777875918777,36.86,79693.38,9.5,0.62893,0.00017,22.6591]
[1777875919109,36.86,79693.38,9.5,0.62893,0.00017,22.6591]
[1777875919199,36.86,79693.38,9.5,0.62893,0.00017,22.6591]
[1777875919183,36.86,79686.07,9.5,0.62767,0.00017,22.68158]
[1777875919308,36.86,79686.07,9.5,0.62767,0.00017,22.68158]
[1777875920424,36.86,79675.63,9.5,0.62589,0.00017,22.71327]
[1777875920984,36.86,79675.63,9.5,0.62589,0.00017,22.71327]
[1777875921026,36.86,79651.23,9.5,0.62169,0.00017,22.78565]
[1777875921305,36.86,79651.23,9.5,0.62169,0.00017,22.78565]
[1777875921507,36.86,79651.23,9.5,0.62169,0.00017,22.78565]
[1777875921534,36.86,79651.23,9.5,0.62169,0.00017,22.78565]
[1777875921772,36.86,79651.23,9.5,0.62169,0.00017,22.78565]
[1777875922250,36.86,79663.09,9.5,0.62373,0.00017,22.75085]
[1777875922376,36.86,79663.09,9.5,0.62373,0.00017,22.75085]
[1777875923039,36.86,79658.66,9.5,0.62297,0.00017,22.76388]
[1777875924548,36.86,79655.88,9.5,0.62249,0.00017,22.77198]
[1777875927174,36.85,79652.82,9.5,0.62197,0.00017,22.78083]
[1777875927824,36.85,79650.7,9.5,0.62161,0.00017,22.78696]
[1777875928036,36.85,79650.7,9.5,0.62161,0.00017,22.78696]
[1777875928174,36.85,79650.7,9.5,0.62161,0.00017,22.78696]
[1777875928177,36.85,79649.74,9.5,0.62145,0.00017,22.7897]
[1777875928525,36.85,79649.74,9.5,0.62145,0.00017,22.7897]
[1777875928835,36.85,79649.74,9.5,0.62145,0.00017,22.7897]
[1777875929528,36.85,79647.23,9.5,0.62102,0.00017,22.79694]
[1777875930088,36.85,79640.71,9.5,0.6199,0.00017,22.81567]
[1777875930538,36.85,79640.71,9.5,0.6199,0.00017,22.81567]
[1777875931095,36.85,79638.17,9.5,0.61948,0.00017,22.81876]
[1777875931812,36.85,79638.17,9.5,0.61948,0.00017,22.81876]
[1777875932102,36.85,79634.89,9.5,0.61891,0.00017,22.82808]
[1777875933090,36.85,79634.89,9.5,0.61891,0.00017,22.82808]
[1777875933109,36.85,79630.46,9.5,0.61815,0.00017,22.84063]
[1777875935820,36.85,79628.66,9.5,0.61783,0.00017,22.84587]
[1777875936130,36.86,79631.03,9.5,0.61823,0.00017,22.83926]
[1777875936493,36.86,79631.03,9.5,0.61823,0.00017,22.83926]
[1777875936725,36.86,79631.03,9.5,0.61823,0.00017,22.83926]
[1777875936816,36.86,79631.03,9.5,0.61823,0.00017,22.83926]
[1777875937143,36.86,79631.03,9.5,0.61823,0.00017,22.83926]
[1777875937183,36.86,79632.79,9.5,0.61853,0.00017,22.83436]
[1777875938994,36.86,79630.25,9.5,0.61809,0.00017,22.84163]
[1777875939151,36.86,79632.26,9.5,0.61843,0.00017,22.83603]
[1777875941236,36.86,79631.79,9.5,0.61835,0.00017,22.83744]
[1777875941851,36.86,79631.98,9.5,0.61837,0.00017,22.83699]
[1777875943000,36.86,79631.78,9.5,0.61833,0.00017,22.83763]
[1777875943179,36.87,79629.63,9.5,0.61796,0.00017,22.84378]
[1777875944420,36.87,79629.99,9.5,0.61802,0.00017,22.84285]
[1777875945193,36.87,79629.15,9.5,0.61787,0.00017,22.84529]
[1777875950227,36.88,79630.87,9.5,0.61814,0.00017,22.84084]
[1777875954650,36.88,79628.93,9.5,0.61779,0.00017,22.84662]
[1777875955263,36.89,79630.35,9.5,0.61803,0.00017,22.8427]
[1777875960298,36.89,79626.8,9.5,0.6174,0.00017,22.85306]
[1777875965333,36.9,79626.05,9.5,0.61725,0.00017,22.85551]
[1777875969494,36.9,79624.89,9.5,0.61704,0.00017,22.85896]
[1777875969973,36.9,79624.89,9.5,0.61704,0.00017,22.85896]
[1777875970885,36.91,79608.55,9.5,0.6142,0.00017,22.90417]
[1777875971533,36.91,79608.55,9.5,0.6142,0.00017,22.90417]
[1777875972260,36.91,79597.22,9.5,0.61224,0.00017,22.93474]
[1777875972578,36.91,79597.22,9.5,0.61224,0.00017,22.93474]
[1777875973050,36.91,79597.22,9.5,0.61224,0.00017,22.93474]
[1777875973385,36.91,79593.84,9.5,0.61165,0.00017,22.94375]
[1777875974011,36.91,79588.42,9.5,0.61071,0.00017,22.95813]
[1777875976409,36.91,79584.25,9.5,0.60998,0.00017,22.96907]
[1777875977811,36.91,79584.25,9.5,0.60998,0.00017,22.96907]
[1777875979229,36.91,79582.42,9.5,0.60967,0.00017,22.97383]
[1777875979276,36.91,79577.28,9.5,0.60877,0.00017,22.98716]
[1777875979827,36.91,79577.28,9.5,0.60877,0.00017,22.98716]
[1777875980177,36.91,79577.28,9.5,0.60877,0.00017,22.98716]
[1777875980278,36.9,79569.12,9.5,0.60737,0.00017,23.00784]
[1777875980526,36.9,79569.12,9.5,0.60737,0.00017,23.00784]
[1777875980627,36.9,79568.42,9.5,0.60725,0.00017,23.00962]
[1777875981809,36.9,79568.42,9.5,0.60725,0.00017,23.00962]
[1777875982111,36.9,79568.48,9.5,0.60728,0.00017,23.00918]
[1777875987487,36.89,79566.91,9.5,0.60701,0.00017,23.01304]
[1777875990205,36.89,79565.99,9.5,0.60685,0.00017,23.01535]
[1777875994536,36.89,79560.82,9.5,0.60598,0.00017,23.0241]
[1777875996550,36.88,79553.2,9.5,0.60466,0.00017,23.04306]
[1777875997557,36.88,79545.67,9.5,0.60334,0.00017,23.06158]
[1777875999270,36.88,79545.67,9.5,0.60334,0.00017,23.06158]
[1777876000198,36.88,79545.93,9.5,0.60339,0.00017,23.06089]
[1777876000268,36.88,79545.93,9.5,0.60339,0.00017,23.06089]
[1777876000296,36.87,79539.56,9.5,0.60232,0.00017,23.07576]
[1777876000583,36.87,79539.56,9.5,0.60232,0.00017,23.07576]
[1777876000670,36.87,79533.95,9.5,0.60134,0.00018,23.08929]
[1777876002421,36.86,79530.16,9.5,0.60068,0.00018,23.09833]
[1777876004031,36.86,79532.59,9.5,0.60111,0.00018,23.09246]
[1777876006111,36.86,79529.17,9.5,0.60052,0.00018,23.10051]
[1777876007575,36.86,79531.77,9.5,0.60097,0.00018,23.0943]
[1777876007842,36.86,79524.23,9.5,0.59965,0.00018,23.11219]
[1777876008621,36.86,79524.23,9.5,0.59965,0.00018,23.11219]
[1777876008708,36.86,79524.23,9.5,0.59965,0.00018,23.11219]
[1777876009333,36.85,79515.59,9.5,0.59815,0.00018,23.13209]
[1777876010133,36.85,79515.59,9.5,0.59815,0.00018,23.13209]
[1777876010182,36.85,79515.59,9.5,0.59815,0.00018,23.13209]
[1777876010198,36.85,79510.83,9.5,0.59732,0.00018,23.14311]
[1777876010974,36.85,79500.52,9.5,0.5955,0.00018,23.16655]
[1777876011605,36.85,79500.52,9.5,0.5955,0.00018,23.16655]
[1777876011656,36.85,79495.87,9.5,0.59469,0.00018,23.17698]
[1777876012502,36.85,79495.87,9.5,0.59469,0.00018,23.17698]
[1777876013286,36.85,79495.87,9.5,0.59469,0.00018,23.17698]
[1777876013670,36.85,79493.64,9.5,0.59429,0.00018,23.18196]
[1777876015357,36.85,79493.64,9.5,0.59429,0.00018,23.18196]
[1777876015684,36.85,79493.98,9.5,0.59435,0.00018,23.18125]
[1777876017326,36.85,79493.98,9.5,0.59435,0.00018,23.18125]
[1777876018832,36.86,79493.75,9.5,0.59431,0.00018,23.18177]
[1777876018925,36.86,79494.12,9.5,0.59437,0.00018,23.18095]
[1777876021730,36.86,79488.23,9.5,0.59333,0.00018,23.19396]
[1777876023244,36.86,79488.23,9.5,0.59333,0.00018,23.19396]
[1777876023968,36.85,79490.59,9.5,0.59375,0.00018,23.18871]
[1777876024375,36.85,79490.06,9.5,0.59366,0.00018,23.18985]
[1777876028528,36.85,79493.35,9.5,0.59425,0.00018,23.18252]
[1777876029918,36.85,79494.36,9.5,0.59442,0.00018,23.18032]
[1777876030067,36.85,79494.36,9.5,0.59442,0.00018,23.18032]
[1777876030215,36.85,79494.36,9.5,0.59442,0.00018,23.18032]
[1777876030965,36.85,79496.42,9.5,0.59478,0.00018,23.17581]
[1777876031387,36.85,79496.42,9.5,0.59478,0.00018,23.17581]
[1777876031048,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031654,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031702,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031714,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031724,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031729,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876031872,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876032098,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876032207,36.86,79502.84,9.5,0.59591,0.00018,23.16142]
[1777876032309,36.86,79517.59,9.5,0.5985,0.00018,23.12759]
[1777876032471,36.86,79517.59,9.5,0.5985,0.00018,23.12759]
[1777876032912,36.86,79517.59,9.5,0.5985,0.00018,23.12759]
[1777876033283,36.86,79517.59,9.5,0.5985,0.00018,23.12759]
[1777876033371,36.85,79512.35,9.5,0.59758,0.00018,23.13967]
[1777876034050,36.85,79512.35,9.5,0.59758,0.00018,23.13967]
[1777876034262,36.85,79512.35,9.5,0.59758,0.00018,23.13967]
[1777876034363,36.85,79517.41,9.5,0.59847,0.00018,23.12793]
[1777876034653,36.85,79517.41,9.5,0.59847,0.00018,23.12793]
[1777876035211,36.85,79517.41,9.5,0.59847,0.00018,23.12793]
[1777876036001,36.85,79517.58,9.5,0.5985,0.00018,23.12753]
[1777876036041,36.85,79517.58,9.5,0.5985,0.00018,23.12753]
[1777876036063,36.85,79517.58,9.5,0.5985,0.00018,23.12753]
[1777876036226,36.85,79517.58,9.5,0.5985,0.00018,23.12753]
[1777876036356,36.85,79517.58,9.5,0.5985,0.00018,23.12753]
[1777876036333,36.85,79516.2,9.5,0.59826,0.00018,23.13073]
[1777876036964,36.85,79516.2,9.5,0.59826,0.00018,23.13073]
[1777876037246,36.85,79516.2,9.5,0.59826,0.00018,23.13073]
[1777876037329,36.85,79527.47,9.5,0.60024,0.00018,23.10426]
[1777876038848,36.85,79533.39,9.5,0.60127,0.00018,23.09013]
[1777876041422,36.85,79533.78,9.5,0.60134,0.00018,23.08917]
[1777876041869,36.85,79528.9,9.5,0.60049,0.00018,23.10083]
[1777876042477,36.85,79528.9,9.5,0.60049,0.00018,23.10083]
[1777876042685,36.85,79528.9,9.5,0.60049,0.00018,23.10083]
[1777876043860,36.85,79526.1,9.5,0.6,0.00018,23.10744]
[1777876044179,36.85,79526.1,9.5,0.6,0.00018,23.10744]
[1777876044890,36.85,79530.34,9.5,0.60075,0.00018,23.09732]
[1777876046254,36.85,79530.34,9.5,0.60075,0.00018,23.09732]
[1777876048919,36.85,79537.61,9.5,0.60202,0.00018,23.07981]
[1777876050933,36.84,79541.64,9.5,0.60274,0.00017,23.06992]
[1777876052867,36.84,79543.76,9.5,0.60312,0.00017,23.06058]
[1777876055293,36.84,79547.79,9.5,0.60384,0.00017,23.05055]
[1777876061007,36.83,79546.19,9.5,0.60358,0.00017,23.05423]
[1777876066042,36.83,79550.51,9.5,0.60434,0.00017,23.04339]
[1777876068242,36.83,79550.07,9.5,0.60427,0.00017,23.04445]
[1777876068410,36.83,79550.07,9.5,0.60427,0.00017,23.04445]
[1777876069063,36.83,79560.12,9.5,0.60603,0.00017,23.01927]
[1777876072253,36.83,79561.21,9.5,0.60622,0.00017,23.01649]
[1777876073090,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876073588,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876073600,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876074041,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876074171,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876074405,36.82,79567.59,9.5,0.60733,0.00017,23.00026]
[1777876074196,36.82,79573.92,9.5,0.60844,0.00017,22.98399]
[1777876074509,36.82,79573.92,9.5,0.60844,0.00017,22.98399]
[1777876075217,36.82,79573.92,9.5,0.60844,0.00017,22.98399]
[1777876075228,36.82,79573.92,9.5,0.60844,0.00017,22.98399]
[1777876075389,36.82,79584.69,9.5,0.61032,0.00017,22.95582]
[1777876075780,36.82,79584.69,9.5,0.61032,0.00017,22.95582]
[1777876076113,36.82,79593.19,9.5,0.6118,0.00017,22.93332]
[1777876078496,36.82,79593.69,9.5,0.61188,0.00017,22.93203]
[1777876078982,36.82,79593.69,9.5,0.61188,0.00017,22.93203]
[1777876079134,36.82,79599.9,9.5,0.61296,0.00017,22.91539]
[1777876079520,36.82,79599.9,9.5,0.61296,0.00017,22.91539]
[1777876082532,36.83,79597.77,9.5,0.61259,0.00017,22.92121]
[1777876082759,36.83,79597.77,9.5,0.61259,0.00017,22.92121]
[1777876083394,36.83,79597.77,9.5,0.61259,0.00017,22.92121]
[1777876083166,36.83,79606.89,9.5,0.61417,0.00017,22.89655]
[1777876084170,36.83,79600.95,9.5,0.61314,0.00017,22.91271]
[1777876084525,36.83,79600.95,9.5,0.61314,0.00017,22.91271]
[1777876084825,36.83,79600.95,9.5,0.61314,0.00017,22.91271]
[1777876084982,36.83,79600.95,9.5,0.61314,0.00017,22.91271]
[1777876086184,36.83,79593.22,9.5,0.61179,0.00017,22.93351]
[1777876086825,36.83,79593.22,9.5,0.61179,0.00017,22.93351]
[1777876090719,36.83,79592.42,9.5,0.61165,0.00017,22.93571]
[1777876091220,36.83,79602.71,9.5,0.61343,0.00017,22.90809]
[1777876091483,36.83,79602.71,9.5,0.61343,0.00017,22.90809]
[1777876092298,36.83,79602.71,9.5,0.61343,0.00017,22.90809]
[1777876092392,36.83,79614.94,9.5,0.61555,0.00017,22.87469]
[1777876093234,36.83,79619.25,9.5,0.6163,0.00017,22.86281]
[1777876096385,36.83,79622.62,9.5,0.61687,0.00017,22.85355]
[1777876096750,36.84,79622.54,9.5,0.61685,0.00017,22.85384]
[1777876096836,36.84,79622.54,9.5,0.61685,0.00017,22.85384]
[1777876097262,36.84,79629.29,9.5,0.61802,0.00017,22.83496]
[1777876097536,36.84,79629.29,9.5,0.61802,0.00017,22.83496]
[1777876098268,36.84,79628.83,9.5,0.61793,0.00017,22.83635]
[1777876099012,36.84,79628.83,9.5,0.61793,0.00017,22.83635]
[1777876099275,36.84,79615.03,9.5,0.61554,0.00017,22.87492]
[1777876100051,36.84,79615.03,9.5,0.61554,0.00017,22.87492]
[1777876100283,36.84,79611.78,9.5,0.61497,0.00017,22.88393]
[1777876101350,36.84,79611.78,9.5,0.61497,0.00017,22.88393]
[1777876101361,36.84,79607.02,9.5,0.61415,0.00017,22.897]
[1777876105766,36.85,79608.25,9.5,0.61435,0.00017,22.89382]
[1777876106234,36.85,79608.25,9.5,0.61435,0.00017,22.89382]
[1777876106543,36.85,79609.38,9.5,0.61454,0.00017,22.89078]
[1777876107332,36.85,79614.78,9.5,0.61547,0.00017,22.876]
[1777876112367,36.86,79625.13,9.5,0.61727,0.00017,22.84339]
[1777876114381,36.86,79628.84,9.5,0.6179,0.00017,22.83313]
[1777876116395,36.86,79632.64,9.5,0.61855,0.00017,22.82256]
[1777876121430,36.89,79633.17,9.5,0.61857,0.00017,22.82233]
[1777876126465,36.89,79630.23,9.5,0.61803,0.00017,22.83107]
[1777876132507,36.9,79630.69,9.5,0.61809,0.00017,22.83025]
[1777876137542,36.91,79632.17,9.5,0.61832,0.00017,22.82648]
[1777876142578,36.92,79631.28,9.5,0.61814,0.00017,22.8294]
[1777876147614,36.93,79631.09,9.5,0.61809,0.00017,22.83033]
[1777876152649,36.94,79634.14,9.5,0.61859,0.00017,22.82213]
[1777876155670,36.94,79637.82,9.5,0.61921,0.00017,22.81195]
[1777876161294,36.95,79637.52,9.5,0.61914,0.00017,22.81316]
[1777876163897,36.95,79639.33,9.5,0.61944,0.00017,22.80828]
[1777876163921,36.95,79639.89,9.5,0.61953,0.00017,22.80677]
[1777876164732,36.96,79646.02,9.5,0.62058,0.00017,22.78932]
[1777876166083,36.96,79646.02,9.5,0.62058,0.00017,22.78932]
[1777876166175,36.96,79647.84,9.5,0.62089,0.00017,22.78406]
[1777876170750,36.95,79646.14,9.5,0.62061,0.00017,22.78888]
[1777876170777,36.95,79646.14,9.5,0.62061,0.00017,22.78888]
[1777876170830,36.95,79646.14,9.5,0.62061,0.00017,22.78888]
[1777876171150,36.95,79646.14,9.5,0.62061,0.00017,22.78888]
[1777876171481,36.95,79646.14,9.5,0.62061,0.00017,22.78888]
[1777876171200,36.95,79646.45,9.5,0.62068,0.00017,22.78379]
[1777876171842,36.95,79646.45,9.5,0.62068,0.00017,22.78379]
[1777876172200,36.95,79646.45,9.5,0.62068,0.00017,22.78379]
[1777876172383,36.95,79646.45,9.5,0.62068,0.00017,22.78379]
[1777876172394,36.96,79693.92,9.5,0.62881,0.00017,22.64253]
[1777876172637,36.96,79693.92,9.5,0.62881,0.00017,22.64253]
[1777876172698,36.96,79693.92,9.5,0.62881,0.00017,22.64253]
[1777876173480,36.96,79691.24,9.5,0.62834,0.00017,22.65086]
[1777876174412,36.96,79691.24,9.5,0.62834,0.00017,22.65086]
[1777876174427,36.96,79685.42,9.5,0.62735,0.00017,22.66872]
[1777876174892,36.96,79685.42,9.5,0.62735,0.00017,22.66872]
[1777876175022,36.96,79685.42,9.5,0.62735,0.00017,22.66872]
[1777876175511,36.96,79672.56,9.5,0.62514,0.00017,22.70755]
[1777876176201,36.96,79672.56,9.5,0.62514,0.00017,22.70755]
[1777876176204,36.96,79667.03,9.5,0.62419,0.00017,22.72405]
[1777876177079,36.96,79667.03,9.5,0.62419,0.00017,22.72405]
[1777876182870,36.97,79664.65,9.5,0.62377,0.00017,22.73137]
[1777876186834,36.97,79666.24,9.5,0.62404,0.00017,22.7268]
[1777876187439,36.97,79666.24,9.5,0.62404,0.00017,22.7268]
[1777876189269,36.97,79666.41,9.5,0.62406,0.00017,22.72638]
[1777876189920,36.97,79673.89,9.5,0.62534,0.00017,22.70421]
[1777876190834,36.97,79673.89,9.5,0.62534,0.00017,22.70421]
[1777876190927,36.97,79678.35,9.5,0.6261,0.00017,22.69084]
[1777876192083,36.97,79678.35,9.5,0.6261,0.00017,22.69084]
[1777876194945,36.97,79682.61,9.5,0.62683,0.00017,22.67788]
[1777876197979,36.97,79691.91,9.5,0.62843,0.00017,22.64943]
[1777876198748,36.97,79691.91,9.5,0.62843,0.00017,22.64943]
[1777876199802,36.97,79692.03,9.5,0.62845,0.00017,22.64904]
[1777876199830,36.97,79692.03,9.5,0.62845,0.00017,22.64904]
[1777876201000,36.97,79697.06,9.5,0.62931,0.00017,22.63354]
[1777876202007,36.97,79690.27,9.5,0.62815,0.00017,22.65442]
[1777876203014,36.97,79683.91,9.5,0.62706,0.00017,22.67386]
[1777876205031,36.97,79685.09,9.5,0.62726,0.00017,22.67031]
[1777876208052,36.97,79688.75,9.5,0.62789,0.00017,22.6591]
[1777876213222,36.97,79685.57,9.5,0.62735,0.00017,22.66875]
[1777876213442,36.97,79685.57,9.5,0.62735,0.00017,22.66875]
[1777876213509,36.97,79685.57,9.5,0.62735,0.00017,22.66875]
[1777876213739,36.97,79686.17,9.5,0.62744,0.00017,22.66702]
[1777876214043,36.97,79686.17,9.5,0.62744,0.00017,22.66702]
[1777876214095,36.97,79662.49,9.5,0.62339,0.00017,22.7379]
[1777876214613,36.97,79662.49,9.5,0.62339,0.00017,22.7379]
[1777876214772,36.97,79662.49,9.5,0.62339,0.00017,22.7379]
[1777876215189,36.97,79662.49,9.5,0.62339,0.00017,22.7379]
[1777876215262,36.98,79645.33,9.5,0.62041,0.00017,22.78844]
[1777876215766,36.98,79645.33,9.5,0.62041,0.00017,22.78844]
[1777876216213,36.98,79645.33,9.5,0.62041,0.00017,22.78844]
[1777876216519,36.98,79645.33,9.5,0.62041,0.00017,22.78844]
[1777876216555,37.0,79644.41,9.5,0.62018,0.00017,22.7923]
[1777876219339,37.01,79646.64,9.5,0.62056,0.00017,22.78599]
[1777876219411,37.01,79645.03,9.5,0.62028,0.00017,22.7907]
[1777876220008,37.01,79645.03,9.5,0.62028,0.00017,22.7907]
[1777876220357,37.01,79645.03,9.5,0.62028,0.00017,22.7907]
[1777876220707,37.01,79643.53,9.5,0.62002,0.00017,22.79508]
[1777876221058,37.01,79643.53,9.5,0.62002,0.00017,22.79508]
[1777876221144,37.01,79638.86,9.5,0.61921,0.00017,22.80838]
[1777876222130,37.01,79638.86,9.5,0.61921,0.00017,22.80838]
[1777876222151,37.01,79637.36,9.5,0.61895,0.00017,22.8128]
[1777876223915,37.01,79637.65,9.5,0.61899,0.00017,22.81205]
[1777876224447,37.01,79637.65,9.5,0.61899,0.00017,22.81205]
[1777876225172,37.02,79644.49,9.5,0.62016,0.00017,22.79274]
[1777876226102,37.02,79644.49,9.5,0.62016,0.00017,22.79274]
[1777876226179,37.02,79643.22,9.5,0.61994,0.00017,22.79646]
[1777876227578,37.02,79643.22,9.5,0.61994,0.00017,22.79646]
[1777876227186,37.02,79638.53,9.5,0.61913,0.00017,22.80988]
[1777876228193,37.02,79643.0,9.5,0.61989,0.00017,22.79725]
[1777876229472,37.02,79643.0,9.5,0.61989,0.00017,22.79725]
[1777876229573,37.02,79641.96,9.5,0.61971,0.00017,22.8003]
[1777876229823,37.02,79641.96,9.5,0.61971,0.00017,22.8003]
[1777876230140,37.02,79641.96,9.5,0.61971,0.00017,22.8003]
[1777876230507,37.03,79647.28,9.5,0.62062,0.00017,22.78517]
[1777876231385,37.03,79655.38,9.5,0.62202,0.00017,22.75762]
[1777876234019,37.03,79656.71,9.5,0.62225,0.00017,22.75379]
[1777876234236,37.03,79651.78,9.5,0.6214,0.00017,22.76811]
[1777876235241,37.03,79644.4,9.5,0.62014,0.00017,22.78933]
[1777876236745,37.03,79645.62,9.5,0.62034,0.00017,22.78593]
[1777876237255,37.03,79648.47,9.5,0.62082,0.00017,22.77784]
[1777876239708,37.03,79649.01,9.5,0.62091,0.00017,22.77639]
[1777876239750,37.03,79649.01,9.5,0.62091,0.00017,22.77639]
[1777876240010,37.03,79649.01,9.5,0.62091,0.00017,22.77639]
[1777876240277,37.03,79647.8,9.5,0.6207,0.00017,22.77997]
[1777876241284,37.04,79643.01,9.5,0.61987,0.00017,22.79377]
[1777876243964,37.04,79644.59,9.5,0.62013,0.00017,22.78943]
[1777876244305,37.04,79655.34,9.5,0.62197,0.00017,22.75856]
[1777876245027,37.04,79655.34,9.5,0.62197,0.00017,22.75856]
[1777876245312,37.04,79667.17,9.5,0.624,0.00017,22.72394]
[1777876246410,37.04,79671.99,9.5,0.62482,0.00017,22.7097]
[1777876250311,37.04,79675.08,9.5,0.62534,0.00017,22.70065]
[1777876253368,37.04,79680.86,9.5,0.62633,0.00017,22.68327]
[1777876256315,37.04,79681.65,9.5,0.62647,0.00017,22.68082]
[1777876256338,37.04,79681.65,9.5,0.62647,0.00017,22.68082]
[1777876257429,37.04,79680.88,9.5,0.62634,0.00017,22.68311]
[1777876257529,37.04,79685.43,9.5,0.62712,0.00017,22.66933]
[1777876261253,37.04,79685.22,9.5,0.62709,0.00017,22.66989]
[1777876261368,37.04,79685.22,9.5,0.62709,0.00017,22.66989]
[1777876261379,37.04,79685.22,9.5,0.62709,0.00017,22.66989]
[1777876262373,37.04,79682.15,9.5,0.62656,0.00017,22.67913]
[1777876264524,37.04,79678.97,9.5,0.62602,0.00017,22.68871]
[1777876264573,37.04,79678.97,9.5,0.62602,0.00017,22.68871]
[1777876265453,37.04,79686.42,9.5,0.62729,0.00017,22.66623]
[1777876269482,37.04,79692.19,9.5,0.62828,0.00017,22.64853]
[1777876273036,37.04,79691.12,9.5,0.6281,0.00017,22.65172]
[1777876273510,37.04,79695.81,9.5,0.62891,0.00017,22.63733]
[1777876276531,37.03,79691.46,9.5,0.62817,0.00017,22.6506]
[1777876276838,37.03,79691.46,9.5,0.62817,0.00017,22.6506]
[1777876277539,37.03,79680.95,9.5,0.62637,0.00017,22.6825]
[1777876279553,37.04,79676.59,9.5,0.62562,0.00017,22.69568]
[1777876282777,37.04,79676.93,9.5,0.62567,0.00017,22.69479]
[1777876286180,37.04,79673.82,9.5,0.62514,0.00017,22.70419]
[1777876286217,37.04,79673.82,9.5,0.62514,0.00017,22.70419]
[1777876286451,37.04,79673.82,9.5,0.62514,0.00017,22.70419]
[1777876286601,37.04,79666.39,9.5,0.62386,0.00017,22.72625]
[1777876288616,37.04,79672.77,9.5,0.62495,0.00017,22.7074]
[1777876289592,37.04,79672.77,9.5,0.62495,0.00017,22.7074]
[1777876290357,37.04,79674.34,9.5,0.62522,0.00017,22.70275]
[1777876292592,37.04,79677.94,9.5,0.62585,0.00017,22.68784]
[1777876294133,37.04,79678.42,9.5,0.62593,0.00017,22.68641]
[1777876294158,37.04,79682.21,9.5,0.62658,0.00017,22.67503]
[1777876294825,37.04,79682.21,9.5,0.62658,0.00017,22.67503]
[1777876294927,37.04,79688.87,9.5,0.62772,0.00017,22.6548]
[1777876300700,37.04,79689.29,9.5,0.6278,0.00017,22.65331]
[1777876303721,37.04,79693.36,9.5,0.6285,0.00017,22.64078]
[1777876308756,37.03,79694.09,9.5,0.62863,0.00017,22.63838]
[1777876309763,37.03,79698.33,9.5,0.62936,0.00017,22.62531]
[1777876310770,37.03,79703.13,9.5,0.63018,0.00017,22.61043]
[1777876315805,37.03,79704.34,9.5,0.63038,0.00017,22.60661]
[1777876320819,37.03,79706.02,9.5,0.63067,0.00017,22.60135]
[1777876325875,37.03,79707.87,9.5,0.63099,0.00017,22.59557]
[1777876326882,37.03,79711.75,9.5,0.63165,0.00017,22.58343]
[1777876328897,37.03,79715.32,9.5,0.63225,0.00017,22.57222]
[1777876333287,37.03,79718.58,9.5,0.6328,0.00017,22.562]
[1777876333379,37.04,79723.32,9.5,0.6336,0.00017,22.54701]
[1777876334504,37.04,79723.32,9.5,0.6336,0.00017,22.54701]
[1777876334530,37.04,79724.32,9.5,0.63377,0.00017,22.54387]
[1777876335946,37.04,79717.68,9.5,0.63264,0.00017,22.56501]
[1777876340981,37.04,79717.16,9.5,0.63255,0.00017,22.56679]
[1777876346015,37.04,79718.6,9.5,0.63278,0.00017,22.5624]
[1777876348030,37.04,79722.13,9.5,0.63338,0.00017,22.55128]
[1777876350044,37.04,79722.74,9.5,0.63348,0.00017,22.54938]
[1777876350133,37.04,79723.64,9.5,0.63363,0.00017,22.54656]
[1777876351051,37.04,79727.6,9.5,0.63432,0.00017,22.52976]
[1777876352253,37.04,79727.6,9.5,0.63432,0.00017,22.52976]
[1777876353341,37.05,79733.02,9.5,0.63523,0.00017,22.51253]
[1777876354073,37.05,79741.74,9.5,0.6367,0.00017,22.48426]
[1777876355796,37.05,79743.8,9.5,0.63705,0.00017,22.47763]
[1777876355995,37.05,79743.8,9.5,0.63705,0.00017,22.47763]
[1777876356423,37.05,79743.8,9.5,0.63705,0.00017,22.47763]
[1777876356506,37.05,79744.91,9.5,0.63722,0.00017,22.4742]
[1777876361560,37.06,79747.76,9.5,0.63769,0.00017,22.46514]
[1777876362526,37.06,79750.28,9.5,0.63812,0.00017,22.4568]
[1777876363373,37.05,79750.95,9.5,0.63823,0.00017,22.45457]
[1777876363467,37.05,79750.95,9.5,0.63823,0.00017,22.45457]
[1777876363622,37.05,79750.95,9.5,0.63823,0.00017,22.45457]
[1777876363652,37.05,79750.95,9.5,0.63823,0.00017,22.45457]
[1777876363678,37.05,79751.24,9.5,0.63828,0.00017,22.45359]
[1777876364560,37.06,79728.52,9.5,0.63444,0.00017,22.52756]
[1777876365150,37.06,79719.87,9.5,0.63297,0.00017,22.55513]
[1777876366157,37.06,79720.42,9.5,0.63306,0.00017,22.55343]
[1777876370688,37.06,79721.41,9.5,0.63323,0.00017,22.55037]
[1777876370713,37.06,79722.21,9.5,0.63336,0.00017,22.54789]
[1777876371192,37.06,79729.26,9.5,0.63455,0.00017,22.52538]
[1777876376446,37.06,79730.65,9.5,0.63478,0.00017,22.52113]
[1777876376532,37.06,79731.05,9.5,0.63484,0.00017,22.51997]
[1777876377234,37.06,79725.44,9.5,0.63389,0.00017,22.53793]
[1777876380037,37.07,79724.81,9.5,0.63378,0.00017,22.54]
[1777876380255,37.07,79726.89,9.5,0.63413,0.00017,22.53346]
[1777876382269,37.07,79731.31,9.5,0.63487,0.00017,22.51939]
[1777876387304,37.07,79729.69,9.5,0.63458,0.00017,22.52498]
[1777876389714,37.07,79730.24,9.5,0.63467,0.00017,22.52328]
[1777876389731,37.08,79730.6,9.5,0.63473,0.00017,22.5222]
[1777876390186,37.08,79730.6,9.5,0.63473,0.00017,22.5222]
[1777876390343,37.08,79730.6,9.5,0.63473,0.00017,22.5222]
[1777876390390,37.08,79713.11,9.5,0.63176,0.00017,22.57778]
[1777876390930,37.08,79713.11,9.5,0.63176,0.00017,22.57778]
[1777876390959,37.08,79713.11,9.5,0.63176,0.00017,22.57778]
[1777876391332,37.08,79710.08,9.5,0.63124,0.00017,22.5873]
[1777876392069,37.08,79710.08,9.5,0.63124,0.00017,22.5873]
[1777876392339,37.08,79710.01,9.5,0.63123,0.00017,22.58754]
[1777876396367,37.08,79714.56,9.5,0.632,0.00017,22.57338]
[1777876401401,37.08,79715.16,9.5,0.63209,0.00017,22.57164]
[1777876402471,37.08,79715.16,9.5,0.63209,0.00017,22.57164]
[1777876402524,37.08,79715.16,9.5,0.63209,0.00017,22.57164]
[1777876403168,37.08,79715.17,9.5,0.63209,0.00017,22.57164]
[1777876403416,37.08,79703.22,9.5,0.63006,0.00017,22.60897]
[1777876405159,37.08,79702.54,9.5,0.62994,0.00017,22.61108]
[1777876405429,37.08,79703.25,9.5,0.63006,0.00017,22.60889]
[1777876407078,37.08,79702.98,9.5,0.63002,0.00017,22.60972]
[1777876407444,37.08,79700.46,9.5,0.62959,0.00017,22.61751]
[1777876412478,37.08,79698.22,9.5,0.62923,0.00017,22.62018]
[1777876413218,37.08,79698.22,9.5,0.62923,0.00017,22.62018]
[1777876413352,37.08,79698.22,9.5,0.62923,0.00017,22.62018]
[1777876413569,37.08,79698.22,9.5,0.62923,0.00017,22.62018]
[1777876413664,37.08,79681.38,9.5,0.62636,0.00017,22.67139]
[1777876413830,37.08,79681.38,9.5,0.62636,0.00017,22.67139]
[1777876413867,37.08,79681.38,9.5,0.62636,0.00017,22.67139]
[1777876414683,37.08,79671.71,9.5,0.62471,0.00017,22.70032]
[1777876417664,37.08,79669.25,9.5,0.62428,0.00017,22.70768]
[1777876418224,37.08,79670.0,9.5,0.62441,0.00017,22.70549]
[1777876418509,37.08,79670.0,9.5,0.62441,0.00017,22.70549]
[1777876418576,37.08,79670.0,9.5,0.62441,0.00017,22.70549]
[1777876418604,37.08,79679.73,9.5,0.62607,0.00017,22.67644]
[1777876424563,37.08,79682.7,9.5,0.62659,0.00017,22.66727]
[1777876426452,37.08,79682.77,9.5,0.62661,0.00017,22.66702]
[1777876431612,37.07,79680.37,9.5,0.62621,0.00017,22.67398]
[1777876432805,37.07,79676.94,9.5,0.62563,0.00017,22.68422]
[1777876438675,37.07,79675.19,9.5,0.62534,0.00017,22.68913]
[1777876441818,37.07,79678.35,9.5,0.62589,0.00017,22.67952]
[1777876447738,37.06,79683.3,9.5,0.62675,0.00017,22.66439]
[1777876452774,37.06,79683.52,9.5,0.6268,0.00017,22.66352]
[1777876456001,37.06,79682.35,9.5,0.62661,0.00017,22.66692]
[1777876456801,37.05,79676.29,9.5,0.62557,0.00017,22.68507]
[1777876461837,37.05,79677.49,9.5,0.62579,0.00017,22.6812]
[1777876466871,37.04,79678.69,9.5,0.62601,0.00017,22.67733]
[1777876468685,37.04,79678.69,9.5,0.62601,0.00017,22.67733]
[1777876469285,37.04,79678.98,9.5,0.62607,0.00017,22.67635]
[1777876469844,37.04,79680.67,9.5,0.62636,0.00017,22.67121]
[1777876469893,37.04,79693.04,9.5,0.62847,0.00017,22.63366]
[1777876471906,37.04,79695.08,9.5,0.62884,0.00017,22.62316]
[1777876476942,37.04,79695.54,9.5,0.62892,0.00017,22.62162]
[1777876482345,37.04,79695.44,9.5,0.62891,0.00017,22.62185]
[1777876486005,37.04,79699.62,9.5,0.62963,0.00017,22.60889]
[1777876488019,37.04,79704.59,9.5,0.63047,0.00017,22.59348]
[1777876493055,37.04,79703.69,9.5,0.63032,0.00017,22.5963]
[1777876498091,37.04,79708.38,9.5,0.63112,0.00017,22.58171]
[1777876500105,37.04,79712.36,9.5,0.63179,0.00017,22.56927]
[1777876501112,37.04,79707.32,9.5,0.63093,0.00017,22.58508]
[1777876505141,37.04,79697.36,9.5,0.62924,0.00017,22.61601]
[1777876509168,37.04,79705.29,9.5,0.63059,0.00017,22.59144]
[1777876511182,37.04,79698.64,9.5,0.62945,0.00017,22.61208]
[1777876514202,37.04,79694.48,9.5,0.62874,0.00017,22.62486]
[1777876519238,37.04,79691.72,9.5,0.62827,0.00017,22.63329]
[1777876521252,37.04,79686.23,9.5,0.62734,0.00017,22.64998]
[1777876522511,37.04,79686.23,9.5,0.62734,0.00017,22.64998]
[1777876522824,37.04,79686.23,9.5,0.62734,0.00017,22.64998]
[1777876528301,37.04,79687.55,9.5,0.62757,0.00017,22.64582]
[1777876529712,37.04,79687.55,9.5,0.62757,0.00017,22.64582]
[1777876530031,37.03,79687.77,9.5,0.62761,0.00017,22.64511]
[1777876534243,37.03,79690.75,9.5,0.62814,0.00017,22.63179]
[1777876534593,37.03,79690.75,9.5,0.62814,0.00017,22.63179]
[1777876535274,37.03,79690.37,9.5,0.62808,0.00017,22.63292]
[1777876535624,37.03,79690.37,9.5,0.62808,0.00017,22.63292]
[1777876536140,37.03,79691.13,9.5,0.62821,0.00017,22.63058]
[1777876536509,37.03,79691.13,9.5,0.62821,0.00017,22.63058]
[1777876537134,37.03,79691.38,9.5,0.62825,0.00017,22.6298]
[1777876537181,37.03,79691.38,9.5,0.62825,0.00017,22.6298]
[1777876537914,37.03,79691.4,9.5,0.62826,0.00017,22.62974]
[1777876543407,37.03,79696.12,9.5,0.62907,0.00017,22.61517]
[1777876544321,37.03,79696.12,9.5,0.62907,0.00017,22.61517]
[1777876544474,37.03,79702.03,9.5,0.63007,0.00017,22.59689]
[1777876546428,37.03,79706.59,9.5,0.63085,0.00017,22.58271]
[1777876551464,37.03,79707.84,9.5,0.63106,0.00017,22.57888]
[1777876556499,37.03,79708.52,9.5,0.63117,0.00017,22.57689]
[1777876561534,37.04,79708.99,9.5,0.63124,0.00017,22.57552]
[1777876562386,37.04,79708.99,8.8,0.63124,0.00017,22.57552]
[1777876562541,37.04,79699.56,8.8,0.62964,0.00017,22.60487]
[1777876567576,37.04,79699.31,8.8,0.62959,0.00017,22.60565]
[1777876572611,37.04,79698.9,8.8,0.62952,0.00017,22.60692]
[1777876577646,37.04,79697.96,8.8,0.62936,0.00017,22.60982]
[1777876582681,37.04,79700.26,8.8,0.62976,0.00017,22.60273]
[1777876587717,37.04,79700.69,8.8,0.62983,0.00017,22.60142]
[1777876592751,37.04,79700.24,8.8,0.62977,0.00017,22.59864]
[1777876597786,37.04,79702.37,8.8,0.63013,0.00017,22.59208]
[1777876602821,37.04,79703.59,8.8,0.63033,0.00017,22.58836]
[1777876607856,37.04,79703.51,8.8,0.63032,0.00017,22.5887]
[1777876612891,37.04,79705.35,8.8,0.63062,0.00017,22.58309]
[1777876617926,37.04,79706.86,8.8,0.63087,0.00017,22.5785]
[1777876620947,37.05,79711.23,8.8,0.63161,0.00017,22.56491]
[1777876621954,37.05,79716.28,8.8,0.63247,0.00017,22.54905]
[1777876627426,37.05,79713.11,8.8,0.63192,0.00017,22.55921]
[1777876627470,37.05,79718.05,8.8,0.63276,0.00017,22.54366]
[1777876627996,37.05,79724.41,8.8,0.63384,0.00017,22.52349]
[1777876630013,37.05,79729.75,8.8,0.63474,0.00017,22.50653]
[1777876631020,37.05,79734.78,8.8,0.63559,0.00017,22.49039]
[1777876635667,37.06,79736.34,8.8,0.63584,0.00017,22.48549]
[1777876635728,37.06,79736.34,8.8,0.63584,0.00017,22.48549]
[1777876635769,37.06,79736.34,8.8,0.63584,0.00017,22.48549]
[1777876635957,37.05,79737.83,8.8,0.6361,0.00017,22.4806]
[1777876637062,37.05,79745.08,8.8,0.63733,0.00017,22.45695]
[1777876638069,37.05,79750.23,8.8,0.6382,0.00017,22.44002]
[1777876639214,37.05,79756.36,8.8,0.63923,0.00017,22.41975]
[1777876643104,37.06,79762.12,8.8,0.6402,0.00017,22.40061]
[1777876648694,37.06,79761.85,8.8,0.64015,0.00017,22.40163]
[1777876649148,37.06,79750.57,8.8,0.63824,0.00017,22.43912]
[1777876651162,37.06,79747.68,8.8,0.63778,0.00017,22.4444]
[1777876656197,37.06,79748.55,8.8,0.63792,0.00017,22.4415]
[1777876658312,37.06,79749.98,8.8,0.63817,0.00017,22.43678]
[1777876658770,37.06,79749.98,8.8,0.63817,0.00017,22.43678]
[1777876659218,37.06,79754.27,8.8,0.63889,0.00017,22.42258]
[1777876664151,37.06,79757.26,8.8,0.6394,0.00017,22.41262]
[1777876664253,37.06,79761.15,8.8,0.64006,0.00017,22.39966]
[1777876665259,37.06,79765.09,8.8,0.64072,0.00017,22.38648]
[1777876670295,37.06,79764.64,8.8,0.64064,0.00017,22.3881]
[1777876675330,37.06,79766.47,8.8,0.64094,0.00017,22.38208]
[1777876677344,37.06,79761.88,8.8,0.64016,0.00017,22.39752]
[1777876679358,37.06,79757.34,8.8,0.6394,0.00017,22.41268]
[1777876683386,37.06,79762.72,8.8,0.6403,0.00017,22.39476]
[1777876688421,37.06,79763.55,8.8,0.64044,0.00017,22.39208]
[1777876693457,37.06,79765.21,8.8,0.64071,0.00017,22.38665]
[1777876698492,37.07,79766.05,8.8,0.64085,0.00017,22.38396]
[1777876701652,37.07,79765.1,8.8,0.64069,0.00017,22.38721]
[1777876702521,37.07,79756.52,8.8,0.63924,0.00017,22.4159]
[1777876706945,37.07,79757.56,8.8,0.63941,0.00017,22.4125]
[1777876707381,37.07,79757.19,8.8,0.63935,0.00017,22.41374]
[1777876713598,37.07,79759.59,8.8,0.63977,0.00017,22.40161]
[1777876717895,37.07,79758.44,8.8,0.63957,0.00017,22.40549]
[1777876717910,37.07,79758.44,8.8,0.63957,0.00017,22.40549]
[1777876718182,37.07,79758.4,8.8,0.63956,0.00017,22.40565]
[1777876718633,37.07,79737.39,8.8,0.63601,0.00017,22.47465]
[1777876720653,37.07,79735.77,8.8,0.63574,0.00017,22.47991]
[1777876720755,37.07,79735.74,8.8,0.63573,0.00017,22.48005]
[1777876725837,37.07,79737.6,8.8,0.63604,0.00017,22.47411]
[1777876731723,37.08,79739.96,8.8,0.63641,0.00017,22.46702]
[1777876736837,37.08,79738.81,8.8,0.63622,0.00017,22.47084]
[1777876738189,37.08,79740.86,8.8,0.63656,0.00017,22.46421]
[1777876743808,37.09,79740.55,8.8,0.63649,0.00017,22.46568]
[1777876746321,37.09,79742.16,8.8,0.63675,0.00017,22.46057]
[1777876746829,37.09,79748.52,8.8,0.63783,0.00017,22.43973]
[1777876748843,37.09,79752.98,8.8,0.63859,0.00017,22.42497]
[1777876753692,37.09,79755.27,8.8,0.63898,0.00017,22.41729]
[1777876753878,37.09,79751.26,8.8,0.6383,0.00017,22.43051]
[1777876754194,37.09,79751.26,8.8,0.6383,0.00017,22.43051]
[1777876759920,37.08,79752.2,8.8,0.63847,0.00017,22.42719]
[1777876764955,37.08,79754.04,8.8,0.63879,0.00017,22.42092]
[1777876769415,37.08,79754.2,8.8,0.63882,0.00017,22.42024]
[1777876769989,37.08,79749.28,8.8,0.63799,0.00017,22.43655]
[1777876770997,37.08,79743.62,8.8,0.63703,0.00017,22.45516]
[1777876776033,37.09,79741.91,8.8,0.63675,0.00017,22.45682]
[1777876781068,37.09,79743.16,8.8,0.63694,0.00017,22.45304]
[1777876786103,37.1,79746.7,8.8,0.63753,0.00017,22.44178]
[1777876791138,37.1,79745.65,8.8,0.63735,0.00017,22.44532]
[1777876795166,37.1,79741.29,8.8,0.6366,0.00017,22.4598]
[1777876800201,37.1,79738.96,8.8,0.63619,0.00017,22.46763]
[1777876801350,37.1,79738.96,8.8,0.63619,0.00017,22.46763]
[1777876801924,37.1,79738.96,8.8,0.63619,0.00017,22.46763]
[1777876802023,37.11,79738.15,8.8,0.63605,0.00017,22.47036]
[1777876802945,37.11,79738.15,8.8,0.63605,0.00017,22.47036]
[1777876803041,37.11,79735.56,8.8,0.63561,0.00017,22.47878]
[1777876808259,37.11,79736.01,8.8,0.63567,0.00017,22.47755]
[1777876811282,37.11,79740.18,8.8,0.63637,0.00017,22.46419]
[1777876816317,37.12,79740.54,8.8,0.63642,0.00017,22.46329]
[1777876821352,37.12,79741.19,8.8,0.63652,0.00017,22.46144]
[1777876826386,37.12,79741.06,8.8,0.63648,0.00017,22.46214]
[1777876831422,37.13,79742.45,8.8,0.63672,0.00017,22.45371]
[1777876836457,37.13,79742.26,8.8,0.63667,0.00017,22.45466]
[1777876839477,37.13,79747.37,8.8,0.63754,0.00017,22.43785]
[1777876844513,37.13,79749.58,8.8,0.63791,0.00017,22.43078]
[1777876849548,37.13,79749.88,8.8,0.63796,0.00017,22.42983]
[1777876854583,37.13,79750.73,8.8,0.63811,0.00017,22.4268]
[1777876858144,37.13,79753.55,8.8,0.63859,0.00017,22.41743]
[1777876858829,37.08,79754.16,8.8,0.63884,0.00017,22.41225]
[1777876859719,37.06,79755.15,8.8,0.63908,0.00017,22.40748]
[1777876860626,37.06,79755.57,8.8,0.63915,0.00017,22.40609]
[1777876860631,37.06,79755.57,8.8,0.63915,0.00017,22.40609]
[1777876860676,37.04,79759.09,8.8,0.63981,0.00017,22.3929]
[1777876863173,37.02,79762.47,8.8,0.64045,0.00017,22.38016]
[1777876865662,37.02,79753.04,8.8,0.63887,0.00017,22.41135]
[1777876870697,37.02,79753.87,8.8,0.63901,0.00017,22.40852]
[1777876876739,37.02,79753.79,8.8,0.639,0.00017,22.40872]
[1777876882850,37.02,79754.18,8.8,0.63907,0.00017,22.40741]
[1777876884730,37.01,79753.48,8.8,0.63896,0.00017,22.40953]
[1777876885041,37.01,79751.86,8.8,0.63869,0.00017,22.41485]
[1777876885802,37.01,79746.32,8.8,0.63775,0.00017,22.43313]
[1777876891844,37.01,79747.39,8.8,0.63796,0.00017,22.42529]
[1777876896879,37.01,79746.72,8.8,0.63785,0.00017,22.42745]
[1777876901914,37.01,79748.09,8.8,0.63808,0.00017,22.42292]
[1777876906949,37.01,79748.26,8.8,0.63811,0.00017,22.42235]
[1777876912991,37.01,79748.36,8.8,0.63813,0.00017,22.42203]
[1777876913316,37.01,79748.36,8.8,0.63813,0.00017,22.42203]
[1777876913998,37.01,79751.57,8.8,0.63867,0.00017,22.41142]
[1777876916012,37.01,79755.12,8.8,0.63927,0.00017,22.39967]
[1777876921046,37.01,79755.23,8.8,0.63928,0.00017,22.3994]
[1777876926081,37.01,79755.12,8.8,0.63926,0.00017,22.39986]
[1777876931117,37.01,79757.53,8.8,0.63967,0.00017,22.39181]
[1777876932833,37.01,79757.53,8.8,0.63967,0.00017,22.39181]
[1777876936154,37.01,79750.69,8.8,0.63854,0.00017,22.41401]
[1777876941190,37.0,79750.68,8.8,0.63856,0.00017,22.41347]
[1777876946225,36.99,79750.07,8.8,0.63849,0.00017,22.41492]
[1777876951260,36.98,79750.68,8.8,0.63864,0.00017,22.40811]
[1777876956295,36.97,79750.27,8.8,0.63859,0.00017,22.40892]
[1777876961336,36.97,79749.76,8.8,0.63853,0.00017,22.41006]
[1777876967372,36.96,79752.53,8.8,0.63903,0.00017,22.40022]
[1777876973414,36.95,79751.86,8.8,0.63895,0.00017,22.40184]
[1777876976493,36.95,79751.86,8.8,0.63895,0.00017,22.40184]
[1777876976639,36.94,79751.75,8.8,0.63894,0.00017,22.40191]
[1777876977445,36.94,79743.49,8.8,0.63754,0.00017,22.42925]
[1777876982846,36.94,79740.06,8.8,0.63696,0.00017,22.44051]
[1777876988522,36.94,79738.5,8.8,0.63669,0.00017,22.44561]
[1777876993557,36.94,79739.42,8.8,0.63685,0.00017,22.4426]
[1777876998592,36.94,79740.04,8.8,0.63695,0.00017,22.44058]
[1777877002620,36.94,79734.87,8.8,0.63608,0.00017,22.45746]
[1777877006369,36.94,79735.71,8.8,0.63622,0.00017,22.45471]
[1777877005641,36.94,79741.41,8.8,0.63719,0.00017,22.43607]
[1777877006648,36.94,79745.21,8.8,0.63783,0.00017,22.42357]
[1777877010024,36.95,79745.84,8.8,0.63794,0.00017,22.42153]
[1777877010114,36.95,79745.55,8.8,0.63789,0.00017,22.42253]
[1777877011684,36.95,79740.47,8.8,0.63704,0.00017,22.43502]
[1777877016718,36.95,79742.77,8.8,0.63744,0.00017,22.4274]
[1777877020686,36.94,79744.16,8.8,0.63768,0.00017,22.42278]
[1777877020747,36.94,79744.03,8.8,0.63765,0.00017,22.4232]
[1777877022761,36.94,79748.34,8.8,0.63839,0.00017,22.40894]
[1777877027795,36.94,79749.01,8.8,0.6385,0.00017,22.40672]
[1777877032831,36.94,79748.03,8.8,0.63834,0.00017,22.40994]
[1777877037870,36.94,79745.78,8.8,0.63795,0.00017,22.41735]
[1777877042905,36.94,79749.02,8.8,0.63851,0.00017,22.40659]
[1777877046932,36.94,79743.83,8.8,0.63762,0.00017,22.42376]
[1777877051968,36.94,79744.57,8.8,0.63774,0.00017,22.42144]
[1777877057003,36.95,79746.51,8.8,0.63807,0.00017,22.41517]
[1777877062038,36.95,79747.38,8.8,0.63821,0.00017,22.41241]
[1777877067073,36.95,79746.62,8.8,0.63808,0.00017,22.41504]
[1777877069067,36.95,79746.61,8.8,0.63807,0.00017,22.41509]
[1777877069087,36.95,79745.66,8.8,0.63791,0.00017,22.41825]
[1777877074122,36.95,79743.53,8.8,0.63757,0.00017,22.42111]
[1777877077287,36.95,79742.77,8.8,0.63744,0.00017,22.42364]
[1777877077378,36.95,79741.48,8.8,0.63722,0.00017,22.42789]
[1777877078150,36.95,79749.79,8.8,0.63863,0.00017,22.40039]
[1777877083185,36.95,79750.9,8.8,0.63883,0.00017,22.39639]
[1777877088220,36.94,79752.41,8.8,0.6391,0.00017,22.39107]
[1777877093255,36.94,79752.67,8.8,0.63916,0.00017,22.38993]
[1777877098290,36.93,79749.06,8.8,0.63856,0.00017,22.40164]
[1777877103324,36.93,79750.09,8.8,0.63875,0.00017,22.3979]
[1777877108360,36.93,79752.23,8.8,0.63913,0.00017,22.39049]
[1777877112565,36.92,79755.36,8.8,0.63967,0.00017,22.37983]
[1777877112669,36.92,79755.36,8.8,0.63967,0.00017,22.37983]
[1777877113396,36.92,79762.27,8.8,0.64084,0.00017,22.35654]
[1777877118431,36.92,79764.47,8.8,0.64123,0.00017,22.34878]
[1777877119921,36.92,79766.89,8.8,0.64164,0.00017,22.34052]
[1777877125481,36.91,79768.6,8.8,0.64195,0.00017,22.33434]
[1777877127083,36.91,79769.25,8.8,0.64206,0.00017,22.33207]
[1777877127495,36.91,79775.21,8.8,0.64307,0.00017,22.31166]
[1777877130382,36.91,79778.82,8.8,0.64369,0.00017,22.29915]
[1777877130516,36.91,79785.67,8.8,0.64484,0.00017,22.27549]
[1777877132530,36.91,79789.75,8.8,0.64556,0.00017,22.25701]
[1777877133537,36.91,79793.96,8.8,0.64626,0.00017,22.2423]
[1777877135424,36.91,79793.96,8.8,0.64626,0.00017,22.2423]
[1777877135551,36.91,79798.22,8.8,0.64698,0.00017,22.22736]
[1777877137020,36.91,79798.22,8.8,0.64698,0.00017,22.22736]
[1777877137386,36.91,79798.22,8.8,0.64698,0.00017,22.22736]
[1777877138230,36.91,79800.59,8.8,0.64738,0.00017,22.21904]
[1777877138268,36.91,79800.59,8.8,0.64738,0.00017,22.21904]
[1777877138498,36.91,79800.59,8.8,0.64738,0.00017,22.21904]
[1777877138495,36.91,79810.8,8.8,0.64909,0.00017,22.18287]
[1777877138671,36.91,79810.8,8.8,0.64909,0.00017,22.18287]
[1777877138749,36.91,79810.8,8.8,0.64909,0.00017,22.18287]
[1777877138768,36.91,79810.8,8.8,0.64909,0.00017,22.18287]
[1777877139364,36.91,79810.8,8.8,0.64909,0.00017,22.18287]
[1777877139447,36.91,79824.29,8.8,0.65136,0.00017,22.13432]
[1777877141688,36.91,79822.99,8.8,0.65114,0.00017,22.13911]
[1777877141895,36.91,79822.99,8.8,0.65114,0.00017,22.13911]
[1777877142339,36.91,79822.99,8.8,0.65114,0.00017,22.13911]
[1777877142415,36.91,79823.02,8.8,0.65113,0.00017,22.13917]
[1777877143478,36.91,79818.15,8.8,0.65031,0.00017,22.15681]
[1777877144255,36.91,79813.38,8.8,0.64951,0.00017,22.17398]
[1777877149757,36.91,79811.72,8.8,0.64923,0.00017,22.18007]
[1777877156342,36.92,79814.11,8.8,0.64961,0.00017,22.1719]
[1777877158213,36.92,79814.04,8.8,0.64959,0.00017,22.17226]
[1777877158214,36.92,79813.54,8.8,0.64951,0.00017,22.17415]
[1777877163747,36.92,79818.82,8.8,0.65038,0.00017,22.1555]
[1777877169028,36.93,79820.92,8.8,0.65072,0.00017,22.1482]
[1777877172112,36.93,79826.02,8.8,0.65156,0.00017,22.12998]
[1777877172294,36.93,79826.02,8.8,0.65156,0.00017,22.12998]
[1777877172339,36.93,79826.02,8.8,0.65156,0.00017,22.12998]
[1777877172606,36.93,79827.92,8.8,0.65187,0.00017,22.12326]
[1777877173817,36.93,79821.9,8.8,0.65086,0.00017,22.14513]
[1777877176176,36.93,79822.53,8.8,0.65097,0.00017,22.14292]
[1777877176179,36.94,79828.55,8.8,0.65197,0.00017,22.12129]
[1777877178327,36.94,79829.32,8.8,0.65209,0.00017,22.11849]
[1777877183888,36.94,79830.44,8.8,0.65225,0.00017,22.11506]
[1777877188923,36.95,79830.65,8.8,0.65227,0.00017,22.11474]
[1777877191373,36.95,79829.27,8.8,0.65204,0.00017,22.11985]
[1777877192951,36.95,79819.67,8.8,0.65045,0.00017,22.15022]
[1777877193628,36.95,79819.67,8.8,0.65045,0.00017,22.15022]
[1777877194374,36.95,79819.67,8.8,0.65045,0.00017,22.15022]
[1777877194542,36.95,79820.09,8.8,0.65052,0.00017,22.14883]
[1777877195521,36.95,79814.05,8.8,0.64951,0.00017,22.17053]
[1777877195977,36.95,79810.17,8.8,0.64885,0.00017,22.18437]
[1777877201013,36.95,79811.12,8.8,0.64901,0.00017,22.18114]
[1777877206048,36.96,79809.82,8.8,0.64878,0.00017,22.18592]
[1777877207353,36.96,79809.82,8.8,0.64878,0.00017,22.18592]
[1777877207427,36.96,79809.82,8.8,0.64878,0.00017,22.18592]
[1777877207451,36.96,79809.96,8.8,0.6488,0.00017,22.18548]
[1777877207817,36.96,79809.96,8.8,0.6488,0.00017,22.18548]
[1777877208380,36.96,79809.96,8.8,0.6488,0.00017,22.18548]
[1777877208481,36.96,79818.54,8.8,0.65024,0.00017,22.15486]
[1777877214104,36.96,79821.49,8.8,0.65072,0.00017,22.14456]
[1777877219587,36.96,79823.21,8.8,0.651,0.00017,22.13865]
[1777877220500,36.97,79823.65,8.8,0.65106,0.00017,22.13721]
[1777877220932,36.97,79824.35,8.8,0.65118,0.00017,22.13476]
[1777877221726,36.97,79825.92,8.8,0.65144,0.00017,22.12909]
[1777877223570,36.97,79824.59,8.8,0.65121,0.00017,22.13398]
[1777877231557,36.98,79821.6,8.8,0.65068,0.00017,22.14546]
[1777877233127,36.98,79820.62,8.8,0.65051,0.00017,22.14912]
[1777877233239,36.98,79820.62,8.8,0.65051,0.00017,22.14912]
[1777877233281,36.98,79815.51,8.8,0.64966,0.00017,22.16743]
[1777877237265,36.98,79819.68,8.8,0.65034,0.00017,22.15278]
[1777877242054,36.98,79822.31,8.8,0.65077,0.00017,22.14358]
[1777877245580,36.99,79823.44,8.8,0.65095,0.00017,22.13971]
[1777877248343,36.99,79829.55,8.8,0.65197,0.00017,22.11772]
[1777877250357,36.99,79833.35,8.8,0.65261,0.00017,22.10377]
[1777877251826,36.98,79833.4,8.8,0.65264,0.00017,22.09925]
[1777877252337,36.98,79833.4,8.8,0.65264,0.00017,22.09925]
[1777877260427,36.98,79835.1,8.8,0.65295,0.00017,22.0925]
[1777877265462,36.98,79833.31,8.8,0.65266,0.00017,22.09875]
[1777877270497,36.97,79833.77,8.8,0.65275,0.00017,22.0968]
[1777877273517,36.97,79838.75,8.8,0.65359,0.00017,22.07843]
[1777877275298,36.97,79838.88,8.8,0.65361,0.00017,22.07792]
[1777877280567,36.97,79836.35,8.8,0.6532,0.00017,22.08695]
[1777877281068,36.97,79836.35,8.8,0.6532,0.00017,22.08695]
[1777877286609,36.96,79836.52,8.8,0.65324,0.00017,22.08604]
[1777877291644,36.96,79836.17,8.8,0.65319,0.00017,22.08711]
[1777877296679,36.96,79836.96,8.8,0.65333,0.00017,22.08403]
[1777877301714,36.96,79836.36,8.8,0.65324,0.00017,22.08603]
[1777877306749,36.95,79836.01,8.8,0.65319,0.00017,22.08712]
[1777877312012,36.95,79836.91,8.8,0.65335,0.00017,22.08369]
[1777877312791,36.95,79842.22,8.8,0.65426,0.00017,22.05984]
[1777877317826,36.95,79841.33,8.8,0.65411,0.00017,22.06303]
[1777877322861,36.95,79843.91,8.8,0.65455,0.00017,22.05346]
[1777877326076,36.95,79844.33,8.8,0.65462,0.00017,22.0519]
[1777877331924,36.95,79849.07,8.8,0.65541,0.00017,22.03435]
[1777877337967,36.95,79851.56,8.8,0.65582,0.00017,22.02517]
[1777877344009,36.95,79850.72,8.8,0.65567,0.00017,22.02841]
[1777877347179,36.95,79858.48,8.8,0.65697,0.00017,21.99935]
[1777877348037,36.95,79862.05,8.8,0.65757,0.00017,21.98583]
[1777877353157,36.95,79863.7,8.8,0.65786,0.00017,21.97919]
[1777877358340,36.94,79862.06,8.8,0.65761,0.00017,21.98481]
[1777877365157,36.93,79865.9,8.8,0.65828,0.00017,21.9695]
[1777877369185,36.93,79869.21,8.8,0.65885,0.00017,21.95657]
[1777877374220,36.92,79870.28,8.8,0.65907,0.00017,21.94775]
[1777877376234,36.92,79866.29,8.8,0.65841,0.00017,21.9627]
[1777877379243,36.92,79866.1,8.8,0.65839,0.00017,21.96313]
[1777877379353,36.92,79866.1,8.8,0.65839,0.00017,21.96313]
[1777877386027,36.91,79864.11,8.8,0.65809,0.00017,21.97007]
[1777877391339,36.9,79865.64,8.8,0.65836,0.00017,21.9637]
[1777877396374,36.9,79864.76,8.8,0.65824,0.00017,21.96644]
[1777877398393,36.9,79852.03,8.8,0.65612,0.00017,22.01424]
[1777877400080,36.9,79850.25,8.8,0.65583,0.00017,22.02091]
[1777877400830,36.9,79849.72,8.8,0.65574,0.00017,22.02291]
[1777877401413,36.9,79856.75,8.8,0.65691,0.00017,21.99666]
[1777877406449,36.9,79854.13,8.8,0.65646,0.00017,22.00668]
[1777877411484,36.9,79855.15,8.8,0.65662,0.00017,22.00303]
[1777877414614,36.9,79855.12,8.8,0.65662,0.00017,22.00321]
[1777877414710,36.9,79855.31,8.8,0.65665,0.00017,22.00254]
[1777877415774,36.9,79855.31,8.8,0.65665,0.00017,22.00254]
[1777877415511,36.9,79869.11,8.8,0.65895,0.00017,21.95037]
[1777877416519,36.9,79873.71,8.8,0.65972,0.00017,21.93277]
[1777877419540,36.9,79878.15,8.8,0.66046,0.00017,21.91557]
[1777877420547,36.9,79882.19,8.8,0.66113,0.00017,21.89999]
[1777877422402,36.9,79882.83,8.8,0.66124,0.00017,21.89747]
[1777877422561,36.9,79886.2,8.8,0.6618,0.00017,21.88442]
[1777877423043,36.9,79886.2,8.8,0.6618,0.00017,21.88442]
[1777877423524,36.9,79886.2,8.8,0.6618,0.00017,21.88442]
[1777877423568,36.9,79892.32,8.8,0.66282,0.00017,21.86066]
[1777877425581,36.89,79896.36,8.8,0.66349,0.00017,21.84488]
[1777877429096,36.89,79895.65,8.8,0.66337,0.00017,21.84758]
[1777877430804,36.89,79892.87,8.8,0.66291,0.00017,21.85838]
[1777877433830,36.89,79893.34,8.8,0.66302,0.00017,21.85209]
[1777877439680,36.89,79891.64,8.8,0.66275,0.00017,21.85846]
[1777877441030,36.89,79892.45,8.8,0.66289,0.00017,21.85526]
[1777877441103,36.89,79892.45,8.8,0.66289,0.00017,21.85526]
[1777877442701,36.89,79895.88,8.8,0.66346,0.00017,21.84181]
[1777877447736,36.89,79897.16,8.8,0.66368,0.00017,21.83665]
[1777877453778,36.89,79897.63,8.8,0.66376,0.00017,21.83464]
[1777877458813,36.88,79900.02,8.8,0.66416,0.00017,21.82515]
[1777877463848,36.88,79897.74,8.8,0.66379,0.00017,21.83395]
[1777877466735,36.88,79897.26,8.8,0.66371,0.00017,21.8358]
[1777877467362,36.88,79897.01,8.8,0.66367,0.00017,21.83671]
[1777877473919,36.88,79901.97,8.8,0.6645,0.00017,21.81708]
[1777877479961,36.88,79899.41,8.8,0.66408,0.00017,21.82694]
[1777877484997,36.88,79899.93,8.8,0.66418,0.00017,21.82472]
[1777877490032,36.87,79903.39,8.8,0.66476,0.00017,21.81096]
[1777877492082,36.87,79905.42,8.8,0.66512,0.00017,21.79861]
[1777877498088,36.87,79909.59,8.8,0.66581,0.00016,21.78202]
[1777877503123,36.87,79910.45,8.8,0.66595,0.00016,21.77866]
[1777877507151,36.87,79913.8,8.8,0.6665,0.00016,21.76545]
[1777877512186,36.88,79911.66,8.8,0.66614,0.00016,21.77411]
[1777877513656,36.88,79911.66,8.8,0.66614,0.00016,21.77411]
[1777877514201,36.88,79898.73,8.8,0.664,0.00017,21.8251]
[1777877515208,36.88,79891.71,8.8,0.66284,0.00017,21.85248]
[1777877516831,36.88,79891.71,8.8,0.66284,0.00017,21.85248]
[1777877517933,36.88,79891.8,8.8,0.66286,0.00017,21.85207]
[1777877517992,36.88,79891.8,8.8,0.66286,0.00017,21.85207]
[1777877518037,36.88,79891.8,8.8,0.66286,0.00017,21.85207]
[1777877518677,36.88,79891.8,8.8,0.66286,0.00017,21.85207]
[1777877518775,36.87,79904.63,8.8,0.66498,0.00017,21.80184]
[1777877519234,36.87,79904.63,8.8,0.66498,0.00017,21.80184]
[1777877519236,36.87,79897.14,8.8,0.66374,0.00017,21.83122]
[1777877520243,36.87,79893.44,8.8,0.66313,0.00017,21.84565]
[1777877522815,36.87,79893.64,8.8,0.66317,0.00017,21.84484]
[1777877523264,36.87,79899.62,8.8,0.66416,0.00017,21.82141]
[1777877528299,36.87,79900.54,8.8,0.66431,0.00017,21.81774]
[1777877533333,36.87,79900.45,8.8,0.6643,0.00017,21.81802]
[1777877534404,36.87,79900.45,8.8,0.6643,0.00017,21.81802]
[1777877534531,36.87,79900.45,8.8,0.6643,0.00017,21.81802]
[1777877534610,36.87,79902.16,8.8,0.66458,0.00017,21.81128]
[1777877535449,36.87,79902.16,8.8,0.66458,0.00017,21.81128]
[1777877535551,36.87,79908.49,8.8,0.66563,0.00016,21.78633]
[1777877538369,36.87,79904.83,8.8,0.66502,0.00017,21.8008]
[1777877543404,36.87,79906.2,8.8,0.66525,0.00017,21.79543]
[1777877548439,36.87,79907.33,8.8,0.66543,0.00017,21.79103]
[1777877553474,36.87,79908.26,8.8,0.66561,0.00017,21.78313]
[1777877558513,36.88,79907.21,8.8,0.66543,0.00017,21.7874]
[1777877559520,36.88,79910.68,8.8,0.666,0.00016,21.7737]
[1777877564555,36.88,79910.62,8.8,0.66598,0.00016,21.77413]
[1777877569589,36.88,79910.69,8.8,0.66599,0.00016,21.77402]
[1777877574625,36.88,79910.45,8.8,0.66594,0.00016,21.77515]
[1777877576639,36.88,79906.69,8.8,0.66532,0.00017,21.79007]
[1777877581674,36.88,79905.06,8.8,0.66505,0.00017,21.79662]
[1777877584493,36.88,79904.92,8.8,0.66502,0.00017,21.79722]
[1777877584735,36.88,79904.92,8.8,0.66502,0.00017,21.79722]
[1777877585454,36.88,79903.94,8.8,0.66486,0.00017,21.8011]
[1777877585523,36.88,79903.94,8.8,0.66486,0.00017,21.8011]
[1777877585875,36.88,79912.07,8.8,0.6662,0.00016,21.769]
[1777877586650,36.88,79912.07,8.8,0.6662,0.00016,21.769]
[1777877586755,36.88,79925.67,8.8,0.66844,0.00016,21.71463]
[1777877587718,36.88,79919.57,8.8,0.66744,0.00016,21.73914]
[1777877589704,36.88,79919.0,8.8,0.66734,0.00016,21.74148]
[1777877589732,36.88,79924.34,8.8,0.66821,0.00016,21.7202]
[1777877594232,36.89,79926.05,8.8,0.66848,0.00016,21.7137]
[1777877594771,36.89,79932.23,8.8,0.6695,0.00016,21.68873]
[1777877595241,36.89,79932.23,8.8,0.6695,0.00016,21.68873]
[1777877595271,36.89,79932.23,8.8,0.6695,0.00016,21.68873]
[1777877595289,36.89,79932.23,8.8,0.6695,0.00016,21.68873]
[1777877595777,36.89,79943.68,8.8,0.67138,0.00016,21.6422]
[1777877596311,36.89,79943.68,8.8,0.67138,0.00016,21.6422]
[1777877596784,36.89,79947.7,8.8,0.67204,0.00016,21.62574]
[1777877597969,36.89,79947.7,8.8,0.67204,0.00016,21.62574]
[1777877598589,36.89,79949.25,8.8,0.67229,0.00016,21.61936]
[1777877598651,36.89,79949.25,8.8,0.67229,0.00016,21.61936]
[1777877598962,36.89,79949.25,8.8,0.67229,0.00016,21.61936]
[1777877598797,36.89,79950.17,8.8,0.67245,0.00016,21.61557]
[1777877602595,36.89,79951.4,8.8,0.67265,0.00016,21.61049]
[1777877602826,36.89,79956.59,8.8,0.6735,0.00016,21.58912]
[1777877603833,36.89,79962.04,8.8,0.67438,0.00016,21.5666]
[1777877606825,36.89,79964.64,8.8,0.67481,0.00016,21.55587]
[1777877611042,36.89,79961.96,8.8,0.67436,0.00016,21.56716]
[1777877611091,36.89,79961.96,8.8,0.67436,0.00016,21.56716]
[1777877611889,36.89,79956.02,8.8,0.67341,0.00016,21.58761]
[1777877613902,36.89,79950.92,8.8,0.67258,0.00016,21.60859]
[1777877618938,36.89,79953.77,8.8,0.67304,0.00016,21.59684]
[1777877623972,36.89,79955.17,8.8,0.67326,0.00016,21.59147]
[1777877629008,36.9,79955.22,8.8,0.67325,0.00016,21.59167]
[1777877634043,36.9,79956.69,8.8,0.67348,0.00016,21.58585]
[1777877636057,36.9,79951.89,8.8,0.6727,0.00016,21.60564]
[1777877637617,36.9,79951.89,8.8,0.6727,0.00016,21.60564]
[1777877638081,36.9,79949.91,8.8,0.67237,0.00016,21.61376]
[1777877638128,36.9,79945.69,8.8,0.67168,0.00016,21.63103]
[1777877643106,36.9,79942.23,8.8,0.67112,0.00016,21.64505]
[1777877644113,36.9,79936.87,8.8,0.67024,0.00016,21.6668]
[1777877645120,36.9,79933.1,8.8,0.66963,0.00016,21.68202]
[1777877650830,36.9,79932.38,8.8,0.66951,0.00016,21.68473]
[1777877655307,36.89,79932.11,8.8,0.66948,0.00016,21.6856]
[1777877655358,36.89,79931.49,8.8,0.66938,0.00016,21.68806]
[1777877662239,36.89,79930.53,8.8,0.66924,0.00016,21.69155]
[1777877663560,36.89,79930.53,8.8,0.66924,0.00016,21.69155]
[1777877663908,36.89,79930.53,8.8,0.66924,0.00016,21.69155]
[1777877664306,36.89,79930.53,8.8,0.66924,0.00016,21.69143]
[1777877664313,36.89,79930.56,8.8,0.66924,0.00016,21.69131]
[1777877666609,36.89,79932.1,8.8,0.6695,0.00016,21.68503]
[1777877666710,36.89,79932.03,8.8,0.66949,0.00016,21.6852]
[1777877667377,36.89,79932.03,8.8,0.66949,0.00016,21.6852]
[1777877667445,36.89,79931.58,8.8,0.66942,0.00016,21.68701]
[1777877673317,36.88,79931.5,8.8,0.66945,0.00016,21.68259]
[1777877675229,36.88,79932.42,8.8,0.6696,0.00016,21.67881]
[1777877675789,36.88,79932.42,8.8,0.6696,0.00016,21.67881]
[1777877676079,36.88,79932.42,8.8,0.6696,0.00016,21.67881]
[1777877675800,36.88,79934.22,8.8,0.6699,0.00016,21.6714]
[1777877676317,36.88,79934.22,8.8,0.6699,0.00016,21.6714]
[1777877676338,36.88,79937.7,8.8,0.67047,0.00016,21.6573]
[1777877681373,36.88,79938.98,8.8,0.67069,0.00016,21.65186]
[1777877686408,36.88,79936.64,8.8,0.67032,0.00016,21.66109]
[1777877691443,36.87,79937.12,8.8,0.67041,0.00016,21.65882]
[1777877699499,36.87,79936.86,8.8,0.67039,0.00016,21.65935]
[1777877704535,36.87,79936.84,8.8,0.6704,0.00016,21.65909]
[1777877707643,36.86,79939.01,8.8,0.67076,0.00016,21.65013]
[1777877707695,36.86,79938.19,8.8,0.67062,0.00016,21.6534]
[1777877708714,36.86,79938.19,8.8,0.67062,0.00016,21.6534]
[1777877708729,36.86,79933.58,8.8,0.66987,0.00016,21.67197]
[1777877714605,36.86,79932.81,8.8,0.66976,0.00016,21.67469]
[1777877719641,36.85,79931.93,8.8,0.66963,0.00016,21.67783]
[1777877720682,36.85,79931.93,8.8,0.66963,0.00016,21.67783]
[1777877720784,36.85,79931.75,8.8,0.66961,0.00016,21.67839]
[1777877721646,36.85,79931.75,8.8,0.66961,0.00016,21.67839]
[1777877721655,36.85,79931.67,8.8,0.6696,0.00016,21.67871]
[1777877723516,36.85,79931.92,8.8,0.66964,0.00016,21.67762]
[1777877723867,36.85,79931.92,8.8,0.66964,0.00016,21.67762]
[1777877729712,36.85,79931.62,8.8,0.66961,0.00016,21.67824]
[1777877734747,36.84,79931.34,8.8,0.66961,0.00016,21.67453]
[1777877739782,36.84,79930.99,8.8,0.66957,0.00016,21.67553]
[1777877744817,36.83,79933.4,8.8,0.66998,0.00016,21.66538]
[1777877750858,36.83,79932.88,8.8,0.66991,0.00016,21.66703]
[1777877755894,36.83,79930.16,8.8,0.66948,0.00016,21.67764]
[1777877760929,36.82,79929.43,8.8,0.66938,0.00016,21.68017]
[1777877762234,36.82,79929.97,8.8,0.66947,0.00016,21.6779]
[1777877762279,36.82,79929.97,8.8,0.66947,0.00016,21.6779]
[1777877762592,36.82,79929.97,8.8,0.66947,0.00016,21.6779]
[1777877762636,36.82,79929.97,8.8,0.66947,0.00016,21.6779]
[1777877762944,36.82,79940.6,8.8,0.67122,0.00016,21.63471]
[1777877763261,36.82,79940.6,8.8,0.67122,0.00016,21.63471]
[1777877763373,36.82,79940.6,8.8,0.67122,0.00016,21.63471]
[1777877763610,36.82,79940.6,8.8,0.67122,0.00016,21.63471]
[1777877763951,36.82,79940.94,8.8,0.67128,0.00016,21.63319]
[1777877768986,36.82,79939.1,8.8,0.67098,0.00016,21.64046]
[1777877774021,36.82,79936.64,8.8,0.67059,0.00016,21.6502]
[1777877776035,36.81,79932.66,8.8,0.66994,0.00016,21.66625]
[1777877781070,36.81,79932.45,8.8,0.66992,0.00016,21.66673]
[1777877783083,36.81,79935.97,8.8,0.6705,0.00016,21.65229]
[1777877788119,36.81,79935.15,8.8,0.67038,0.00016,21.65533]
[1777877793153,36.8,79937.94,8.8,0.67088,0.00016,21.63935]
[1777877798189,36.8,79938.24,8.8,0.67093,0.00016,21.63791]
[1777877803224,36.8,79938.22,8.8,0.67094,0.00016,21.63779]
[1777877808259,36.8,79936.91,8.8,0.67073,0.00016,21.64293]
[1777877813294,36.8,79937.68,8.8,0.67086,0.00016,21.63958]
[1777877818329,36.8,79937.74,8.8,0.67088,0.00016,21.63914]
[1777877823364,36.79,79937.29,8.8,0.67081,0.00016,21.64079]
[1777877825378,36.79,79933.66,8.8,0.67022,0.00016,21.65549]
[1777877830413,36.79,79932.72,8.8,0.67007,0.00016,21.65906]
[1777877835448,36.79,79932.51,8.8,0.67005,0.00016,21.65965]
[1777877840483,36.79,79932.69,8.8,0.67009,0.00016,21.65869]
[1777877845517,36.78,79933.35,8.8,0.67021,0.00016,21.65576]
[1777877850553,36.78,79931.89,8.8,0.66998,0.00016,21.66145]
[1777877855588,36.78,79936.27,8.8,0.67073,0.00016,21.63905]
[1777877860624,36.78,79935.5,8.8,0.67061,0.00016,21.64201]
[1777877865663,36.78,79935.29,8.8,0.67058,0.00016,21.64266]
[1777877870698,36.77,79934.96,8.8,0.67054,0.00016,21.6438]
[1777877875733,36.77,79934.85,8.8,0.67053,0.00016,21.64406]
[1777877876624,36.77,79934.85,8.8,0.67053,0.00016,21.64406]
[1777877876981,36.77,79934.85,8.8,0.67053,0.00016,21.64406]
[1777877877343,36.77,79936.91,8.8,0.67087,0.00016,21.63558]
[1777877877676,36.77,79936.91,8.8,0.67087,0.00016,21.63558]
[1777877879142,36.77,79933.93,8.8,0.67038,0.00016,21.64773]
[1777877879176,36.77,79933.67,8.8,0.67034,0.00016,21.64872]
[1777877879969,36.77,79933.67,8.8,0.67034,0.00016,21.64872]
[1777877880066,36.77,79933.67,8.8,0.67034,0.00016,21.64868]
[1777877885803,36.77,79934.38,8.8,0.67046,0.00016,21.64559]
[1777877889980,36.77,79934.13,8.8,0.67043,0.00016,21.64649]
[1777877890009,36.77,79934.2,8.8,0.67044,0.00016,21.64613]
[1777877890893,36.77,79934.2,8.8,0.67044,0.00016,21.64613]
[1777877890957,36.77,79932.97,8.8,0.67024,0.00016,21.65109]
[1777877894046,36.77,79932.65,8.8,0.67019,0.00016,21.65235]
[1777877894147,36.76,79932.75,8.8,0.67021,0.00016,21.65186]
[1777877894783,36.76,79932.75,8.8,0.67021,0.00016,21.65186]
[1777877895150,36.76,79932.75,8.8,0.67021,0.00016,21.65186]
[1777877895797,36.76,79931.06,8.8,0.66993,0.00016,21.65868]
[1777877895873,36.76,79928.16,8.8,0.66945,0.00016,21.67044]
[1777877901915,36.76,79929.49,8.8,0.66969,0.00016,21.66465]
[1777877906950,36.76,79929.8,8.8,0.66975,0.00016,21.66312]
[1777877911984,36.76,79929.91,8.8,0.6698,0.00016,21.65806]
[1777877919035,36.75,79929.6,8.8,0.66977,0.00016,21.65897]
[1777877924070,36.75,79929.45,8.8,0.66975,0.00016,21.65932]
[1777877929105,36.75,79927.31,8.8,0.66941,0.00016,21.66775]
[1777877934140,36.74,79926.58,8.8,0.6693,0.00016,21.67041]
[1777877939175,36.74,79924.38,8.8,0.66895,0.00017,21.67901]
[1777877941578,36.74,79923.56,8.8,0.66882,0.00017,21.68219]
[1777877942196,36.74,79913.31,8.8,0.66712,0.00017,21.72353]
[1777877944210,36.74,79910.18,8.8,0.66659,0.00017,21.7362]
[1777877949245,36.75,79909.85,8.8,0.66652,0.00017,21.73792]
[1777877954280,36.75,79909.99,8.8,0.66654,0.00017,21.7374]
[1777877959315,36.75,79911.69,8.8,0.66681,0.00017,21.73104]
[1777877963102,36.75,79911.6,8.8,0.66678,0.00017,21.73167]
[1777877968832,36.75,79909.23,8.8,0.6664,0.00017,21.74096]
[1777877974420,36.76,79909.2,8.8,0.66639,0.00017,21.73733]
[1777877976824,36.76,79909.2,8.8,0.66639,0.00017,21.73733]
[1777877977456,36.76,79906.51,8.8,0.66594,0.00017,21.74819]
[1777877977518,36.76,79906.51,8.8,0.66594,0.00017,21.74819]
[1777877977970,36.76,79906.51,8.8,0.66594,0.00017,21.74819]
[1777877978165,36.76,79876.58,8.8,0.66096,0.00017,21.86562]
[1777877979300,36.76,79871.74,8.8,0.66016,0.00017,21.88421]
[1777877981048,36.76,79873.01,8.8,0.66037,0.00017,21.87933]
[1777877986511,36.76,79871.79,8.8,0.66017,0.00017,21.88379]
[1777877988525,36.76,79868.44,8.8,0.65962,0.00017,21.89655]
[1777877991221,36.76,79862.49,8.8,0.65863,0.00017,21.91909]
[1777877993066,36.76,79860.23,8.8,0.65825,0.00017,21.92768]
[1777877995574,36.75,79852.17,8.8,0.65692,0.00017,21.95786]
[1777877996581,36.75,79861.61,8.8,0.6585,0.00017,21.92203]
[1777878000197,36.75,79862.66,8.8,0.65868,0.00017,21.91789]
[1777878000668,36.75,79862.42,8.8,0.65865,0.00017,21.91867]
[1777878003151,36.75,79854.37,8.8,0.65731,0.00017,21.94896]
[1777878003630,36.75,79859.19,8.8,0.65812,0.00017,21.93071]
[1777878006651,36.74,79855.19,8.8,0.65746,0.00017,21.94563]
[1777878007658,36.74,79851.36,8.8,0.65682,0.00017,21.96]
[1777878009672,36.74,79848.06,8.8,0.65627,0.00017,21.97221]
[1777878010903,36.74,79848.06,8.8,0.65627,0.00017,21.97221]
[1777878011264,36.74,79848.06,8.8,0.65627,0.00017,21.97221]
[1777878012117,36.74,79837.31,8.8,0.65448,0.00017,22.012]
[1777878013470,36.74,79835.57,8.8,0.65419,0.00017,22.01845]
[1777878014507,36.74,79835.25,8.8,0.65414,0.00017,22.0195]
[1777878015421,36.74,79835.25,8.8,0.65414,0.00017,22.0195]
[1777878023025,36.72,79832.68,8.8,0.65376,0.00017,22.02789]
[1777878023607,36.72,79832.69,8.8,0.65377,0.00017,22.02757]
[1777878028807,36.71,79832.02,8.8,0.65369,0.00017,22.02933]
[1777878034214,36.71,79833.13,8.8,0.65392,0.00017,22.02038]
[1777878034276,36.7,79828.89,8.8,0.65321,0.00017,22.03592]
[1777878035600,36.7,79826.61,8.8,0.65283,0.00017,22.04431]
[1777878036140,36.7,79826.61,8.8,0.65283,0.00017,22.04431]
[1777878036176,36.71,79822.47,8.8,0.65213,0.00017,22.05966]
[1777878037870,36.71,79818.29,8.8,0.65141,0.00017,22.07506]
[1777878041898,36.71,79810.61,8.8,0.65009,0.00017,22.10344]
[1777878046933,36.72,79812.39,8.8,0.65037,0.00017,22.09759]
[1777878048947,36.72,79808.68,8.8,0.64973,0.00017,22.11122]
[1777878053982,36.73,79816.05,8.8,0.65095,0.00017,22.08514]
[1777878058604,36.75,79817.66,8.8,0.65116,0.00017,22.08082]
[1777878058834,36.75,79817.66,8.8,0.65116,0.00017,22.08082]
[1777878059079,36.75,79817.66,8.8,0.65116,0.00017,22.08082]
[1777878059082,36.75,79817.9,8.8,0.65119,0.00017,22.08005]
[1777878059646,36.75,79817.9,8.8,0.65119,0.00017,22.08005]
[1777878059855,36.75,79817.9,8.8,0.65119,0.00017,22.08005]
[1777878060697,36.75,79820.88,8.8,0.65169,0.00017,22.06934]
[1777878060732,36.75,79820.88,8.8,0.65169,0.00017,22.06934]
[1777878061024,36.75,79820.88,8.8,0.65169,0.00017,22.06934]
[1777878061200,36.75,79820.88,8.8,0.65169,0.00017,22.06934]
[1777878061274,36.75,79825.52,8.8,0.65247,0.00017,22.05253]
[1777878062043,36.75,79834.49,8.8,0.65398,0.00017,22.0195]
[1777878063093,36.75,79834.49,8.8,0.65398,0.00017,22.0195]
[1777878063100,36.75,79834.49,8.8,0.65398,0.00017,22.0195]
[1777878063391,36.75,79833.45,8.8,0.65381,0.00017,22.02318]
[1777878064354,36.75,79833.45,8.8,0.65381,0.00017,22.02318]
[1777878064374,36.75,79850.25,8.8,0.65663,0.00017,21.96047]
[1777878066071,36.75,79852.73,8.8,0.65705,0.00017,21.95111]
[1777878066785,36.75,79852.73,8.8,0.65705,0.00017,21.95111]
[1777878067296,36.75,79852.73,8.8,0.65705,0.00017,21.95111]
[1777878067397,36.75,79855.27,8.8,0.65748,0.00017,21.94146]
[1777878067785,36.75,79855.27,8.8,0.65748,0.00017,21.94146]
[1777878068085,36.75,79855.29,8.8,0.65748,0.00017,21.94139]
[1777878070099,36.75,79858.92,8.8,0.65809,0.00017,21.92751]
[1777878072113,36.75,79868.41,8.8,0.65968,0.00017,21.8912]
[1777878077149,36.74,79868.68,8.8,0.65974,0.00017,21.88993]
[1777878082089,36.74,79867.22,8.8,0.6595,0.00017,21.89535]
[1777878083156,36.74,79866.53,8.8,0.65939,0.00017,21.89794]
[1777878086330,36.74,79862.73,8.8,0.65876,0.00017,21.91226]
[1777878089239,36.74,79866.97,8.8,0.65948,0.00017,21.89581]
[1777878094274,36.73,79864.39,8.8,0.65908,0.00017,21.90106]
[1777878100316,36.73,79868.29,8.8,0.65975,0.00017,21.88578]
[1777878101882,36.73,79870.68,8.8,0.66015,0.00017,21.87655]
[1777878102330,36.73,79875.42,8.8,0.66095,0.00017,21.85824]
[1777878103337,36.73,79878.85,8.8,0.66152,0.00017,21.84494]
[1777878107486,36.73,79878.55,8.8,0.66147,0.00017,21.84603]
[1777878108371,36.73,79878.27,8.8,0.66143,0.00017,21.84707]
[1777878109294,36.73,79878.27,8.8,0.66143,0.00017,21.84707]
[1777878109380,36.73,79879.55,8.8,0.66164,0.00017,21.84209]
[1777878114414,36.73,79877.61,8.8,0.66132,0.00017,21.84948]
[1777878119480,36.72,79882.28,8.8,0.66211,0.00017,21.83123]
[1777878120487,36.72,79887.69,8.8,0.66301,0.00017,21.81012]
[1777878121221,36.72,79887.69,8.8,0.66301,0.00017,21.81012]
[1777878123473,36.72,79891.42,8.8,0.66363,0.00017,21.79551]
[1777878124182,36.72,79888.8,8.8,0.66319,0.00017,21.80579]
[1777878129550,36.73,79887.8,8.8,0.66302,0.00017,21.80973]
[1777878134585,36.73,79888.71,8.8,0.66317,0.00017,21.80623]
[1777878139620,36.73,79888.01,8.8,0.66305,0.00017,21.80904]
[1777878141456,36.73,79888.01,8.8,0.66305,0.00017,21.80904]
[1777878141634,36.73,79883.81,8.8,0.66235,0.00017,21.82546]
[1777878142640,36.73,79879.79,8.8,0.66168,0.00017,21.84109]
[1777878147676,36.73,79880.27,8.8,0.66176,0.00017,21.8392]
[1777878151618,36.73,79879.97,8.8,0.66172,0.00017,21.84036]
[1777878151704,36.73,79880.09,8.8,0.66176,0.00017,21.83557]
[1777878153134,36.73,79880.09,8.8,0.66176,0.00017,21.83557]
[1777878153420,36.73,79880.09,8.8,0.66176,0.00017,21.83557]
[1777878153430,36.73,79884.19,8.8,0.66244,0.00017,21.81964]
[1777878153584,36.73,79884.19,8.8,0.66244,0.00017,21.81964]
[1777878153717,36.73,79891.66,8.8,0.66369,0.00017,21.79043]
[1777878155732,36.73,79883.66,8.8,0.66235,0.00017,21.82177]
[1777878157626,36.73,79882.75,8.8,0.6622,0.00017,21.82533]
[1777878157745,36.73,79881.41,8.8,0.66198,0.00017,21.83055]
[1777878162781,36.73,79882.34,8.8,0.66213,0.00017,21.82695]
[1777878167816,36.73,79882.8,8.8,0.66221,0.00017,21.82519]
[1777878169185,36.73,79882.8,8.8,0.66221,0.00017,21.82519]
[1777878169286,36.73,79884.12,8.8,0.66242,0.00017,21.82007]
[1777878174865,36.73,79882.88,8.8,0.66222,0.00017,21.82493]
[1777878180451,36.73,79882.16,8.8,0.6621,0.00017,21.82774]
[1777878180907,36.73,79894.37,8.8,0.66413,0.00017,21.77997]
[1777878181914,36.73,79900.9,8.8,0.66521,0.00017,21.75423]
[1777878186949,36.73,79901.89,8.8,0.66536,0.00017,21.75061]
[1777878187956,36.73,79907.25,8.8,0.66625,0.00017,21.72938]
[1777878189969,36.73,79911.81,8.8,0.667,0.00017,21.71134]
[1777878191346,36.73,79911.81,8.8,0.667,0.00017,21.71134]
[1777878191416,36.73,79911.81,8.8,0.667,0.00017,21.71134]
[1777878192991,36.74,79907.95,8.8,0.66635,0.00017,21.72701]
[1777878197078,36.74,79910.35,8.8,0.66674,0.00017,21.71776]
[1777878198029,36.74,79916.89,8.8,0.66782,0.00017,21.69167]
[1777878199392,36.74,79922.23,8.8,0.66869,0.00017,21.67041]
[1777878200043,36.74,79928.61,8.8,0.66974,0.00017,21.64458]
[1777878202057,36.75,79932.3,8.8,0.67034,0.00016,21.62988]
[1777878207091,36.74,79931.88,8.8,0.67029,0.00016,21.63106]
[1777878209106,36.74,79922.93,8.8,0.66882,0.00017,21.66728]
[1777878213133,36.74,79912.07,8.8,0.66704,0.00017,21.70671]
[1777878216577,36.74,79910.28,8.8,0.66674,0.00017,21.71407]
[1777878218579,36.75,79905.47,8.8,0.66593,0.00017,21.7334]
[1777878222576,36.75,79905.8,8.8,0.66598,0.00017,21.73236]
[1777878232266,36.76,79904.62,8.8,0.66575,0.00017,21.73781]
[1777878237301,36.76,79905.2,8.8,0.66583,0.00017,21.73581]
[1777878242337,36.76,79906.97,8.8,0.66611,0.00017,21.72912]
[1777878246365,36.76,79910.38,8.8,0.66667,0.00017,21.71586]
[1777878251400,36.78,79909.31,8.8,0.66644,0.00017,21.72138]
[1777878256435,36.8,79906.7,8.8,0.66593,0.00017,21.7338]
[1777878260463,36.8,79903.18,8.8,0.66533,0.00017,21.74808]
[1777878260864,36.8,79903.18,8.8,0.66533,0.00017,21.74808]
[1777878261470,36.8,79899.32,8.8,0.66469,0.00017,21.76339]
[1777878265499,36.8,79895.9,8.8,0.66411,0.00017,21.77708]
[1777878270534,36.81,79897.25,8.8,0.66433,0.00017,21.77207]
[1777878275569,36.81,79896.4,8.8,0.6642,0.00017,21.77138]
[1777878277585,36.81,79901.48,8.8,0.66503,0.00017,21.75151]
[1777878282620,36.81,79902.09,8.8,0.66512,0.00017,21.74948]
[1777878287655,36.82,79901.02,8.8,0.66493,0.00017,21.75405]
[1777878290677,36.82,79897.54,8.8,0.66435,0.00017,21.76793]
[1777878293494,36.82,79897.44,8.8,0.66432,0.00017,21.76843]
[1777878293700,36.82,79888.25,8.8,0.6628,0.00017,21.80443]
[1777878294706,36.82,79876.89,8.8,0.66091,0.00017,21.84845]
[1777878296720,36.82,79874.19,8.8,0.66047,0.00017,21.85855]
[1777878301755,36.82,79877.7,8.8,0.66106,0.00017,21.84493]
[1777878305203,36.82,79879.22,8.8,0.66131,0.00017,21.83905]
[1777878305274,36.82,79879.22,8.8,0.66131,0.00017,21.83905]
[1777878305304,36.82,79878.93,8.8,0.66126,0.00017,21.84017]
[1777878306790,36.82,79883.55,8.8,0.66203,0.00017,21.82228]
[1777878309811,36.82,79887.18,8.8,0.66263,0.00017,21.80821]
[1777878314846,36.82,79886.12,8.8,0.66245,0.00017,21.81242]
[1777878317866,36.82,79890.65,8.8,0.66321,0.00017,21.79483]
[1777878319788,36.82,79892.1,8.8,0.66345,0.00017,21.78918]
[1777878320213,36.82,79897.06,8.8,0.66427,0.00017,21.76977]
[1777878320777,36.82,79897.06,8.8,0.66427,0.00017,21.76977]
[1777878321126,36.82,79897.06,8.8,0.66427,0.00017,21.76977]
[1777878321476,36.82,79897.06,8.8,0.66427,0.00017,21.76977]
[1777878322727,36.82,79898.85,8.8,0.66456,0.00017,21.76282]
[1777878322963,36.82,79898.21,8.8,0.66445,0.00017,21.76534]
[1777878325923,36.82,79902.87,8.8,0.66522,0.00017,21.74714]
[1777878326929,36.82,79906.22,8.8,0.66577,0.00017,21.73394]
[1777878331114,36.82,79907.04,8.8,0.6659,0.00017,21.73086]
[1777878331535,36.83,79906.71,8.8,0.66587,0.00017,21.72795]
[1777878332186,36.83,79906.71,8.8,0.66587,0.00017,21.72795]
[1777878332287,36.83,79910.34,8.8,0.66647,0.00017,21.71354]
[1777878338007,36.83,79911.18,8.8,0.66659,0.00017,21.71063]
[1777878343043,36.83,79909.85,8.8,0.66636,0.00017,21.71624]
[1777878348078,36.84,79910.39,8.8,0.66644,0.00017,21.71439]
[1777878353113,36.84,79910.75,8.8,0.66648,0.00017,21.71326]
[1777878357142,36.84,79914.94,8.8,0.66717,0.00017,21.6968]
[1777878358496,36.84,79914.94,8.8,0.66717,0.00017,21.6968]
[1777878358599,36.84,79918.21,8.8,0.6677,0.00017,21.68388]
[1777878359156,36.84,79923.79,8.8,0.66862,0.00016,21.66149]
[1777878364191,36.84,79925.02,8.8,0.66883,0.00016,21.65649]
[1777878366205,36.84,79930.66,8.8,0.66976,0.00016,21.63355]
[1777878371241,36.84,79930.66,8.8,0.66978,0.00016,21.63321]
[1777878376276,36.84,79927.9,8.8,0.66933,0.00016,21.64422]
[1777878378290,36.84,79924.76,8.8,0.6688,0.00016,21.65713]
[1777878380304,36.84,79920.74,8.8,0.66813,0.00017,21.67351]
[1777878382624,36.84,79909.62,8.8,0.66628,0.00017,21.71818]
[1777878383325,36.84,79903.49,8.8,0.66527,0.00017,21.74245]
[1777878385339,36.84,79902.79,8.8,0.66515,0.00017,21.74531]
[1777878386086,36.84,79902.79,8.8,0.66515,0.00017,21.74531]
[1777878389367,36.85,79908.92,8.8,0.66616,0.00017,21.72121]
[1777878394402,36.85,79906.68,8.8,0.6658,0.00017,21.72609]
[1777878397272,36.85,79906.1,8.8,0.6657,0.00017,21.72849]
[1777878400781,36.85,79901.85,8.8,0.66499,0.00017,21.7454]
[1777878403903,36.85,79903.35,8.8,0.66523,0.00017,21.73964]
[1777878411523,36.86,79902.59,8.8,0.66509,0.00017,21.74295]
[1777878415820,36.86,79902.57,8.8,0.66508,0.00017,21.74313]
[1777878416558,36.86,79897.76,8.8,0.66428,0.00017,21.76211]
[1777878416957,36.86,79897.76,8.8,0.66428,0.00017,21.76211]
[1777878417565,36.86,79884.47,8.8,0.66208,0.00017,21.81395]
[1777878418572,36.86,79879.19,8.8,0.6612,0.00017,21.83433]
[1777878421194,36.86,79879.02,8.8,0.66118,0.00017,21.83491]
[1777878421593,36.86,79884.04,8.8,0.66201,0.00017,21.81548]
[1777878422600,36.86,79891.72,8.8,0.66329,0.00017,21.78561]
[1777878424614,36.86,79896.5,8.8,0.66408,0.00017,21.76694]
[1777878429650,36.86,79896.89,8.8,0.66414,0.00017,21.76552]
[1777878434685,36.86,79898.53,8.8,0.66441,0.00017,21.7592]
[1777878439690,36.86,79899.47,8.8,0.66456,0.00017,21.7556]
[1777878444756,36.86,79904.25,8.8,0.66534,0.00017,21.73699]
[1777878448870,36.86,79902.33,8.8,0.66502,0.00017,21.74468]
[1777878449791,36.86,79891.85,8.8,0.66328,0.00017,21.78584]
[1777878454826,36.86,79892.14,8.8,0.66335,0.00017,21.78039]
[1777878459865,36.86,79894.56,8.8,0.66375,0.00017,21.771]
[1777878464896,36.87,79894.58,8.8,0.66375,0.00017,21.77102]
[1777878468509,36.87,79894.91,8.8,0.6638,0.00017,21.76978]
[1777878469933,36.87,79902.34,8.8,0.66503,0.00017,21.74069]
[1777878474966,36.87,79904.36,8.8,0.66536,0.00017,21.73298]
[1777878480010,36.87,79902.1,8.8,0.66497,0.00017,21.74215]
[1777878485041,36.87,79900.68,8.8,0.66473,0.00017,21.74797]
[1777878490076,36.88,79900.12,8.8,0.66463,0.00017,21.75039]
[1777878491140,36.88,79900.12,8.8,0.66463,0.00017,21.75039]
[1777878497471,36.88,79900.67,8.8,0.66471,0.00017,21.74849]
[1777878497483,36.88,79900.66,8.8,0.6647,0.00017,21.74857]
[1777878498132,36.88,79882.79,8.8,0.66174,0.00017,21.81827]
[1777878499139,36.88,79879.82,8.8,0.66124,0.00017,21.82971]
[1777878504174,36.88,79877.66,8.8,0.66089,0.00017,21.83793]
[1777878509209,36.88,79877.33,8.8,0.66084,0.00017,21.8391]
[1777878514244,36.88,79875.12,8.8,0.6605,0.00017,21.84316]
[1777878515251,36.88,79871.71,8.8,0.65993,0.00017,21.85619]
[1777878517928,36.87,79867.53,8.8,0.65924,0.00017,21.87201]
[1777878523308,36.87,79868.03,8.8,0.65933,0.00017,21.86986]
[1777878528344,36.87,79866.24,8.8,0.65905,0.00017,21.87641]
[1777878530936,36.87,79865.51,8.8,0.65893,0.00017,21.87905]
[1777878531365,36.87,79847.56,8.8,0.65593,0.00017,21.9466]
[1777878532372,36.87,79845.08,8.8,0.65551,0.00017,21.95589]
[1777878537416,36.87,79843.43,8.8,0.65524,0.00017,21.962]
[1777878542445,36.87,79842.74,8.8,0.65513,0.00017,21.96446]
[1777878547480,36.86,79843.03,8.8,0.65518,0.00017,21.96327]
[1777878549495,36.86,79849.22,8.8,0.65622,0.00017,21.94015]
[1777878554531,36.86,79851.53,8.8,0.65661,0.00017,21.93148]
[1777878560572,36.86,79851.3,8.8,0.65657,0.00017,21.93232]
[1777878565607,36.86,79851.28,8.8,0.65657,0.00017,21.93238]
[1777878569171,36.86,79852.65,8.8,0.6568,0.00017,21.92723]
[1777878569271,36.86,79852.65,8.8,0.6568,0.00017,21.92723]
[1777878569378,36.86,79852.65,8.8,0.6568,0.00017,21.92723]
[1777878569635,36.86,79861.4,8.8,0.65826,0.00017,21.89414]
[1777878570251,36.86,79861.4,8.8,0.65826,0.00017,21.89414]
[1777878570642,36.86,79867.58,8.8,0.6593,0.00017,21.87059]
[1777878572656,36.86,79875.65,8.8,0.66067,0.00017,21.83528]
[1777878577691,36.86,79873.86,8.8,0.66038,0.00017,21.84193]
[1777878582726,36.86,79875.69,8.8,0.6607,0.00017,21.83469]
[1777878587761,36.85,79872.88,8.8,0.66024,0.00017,21.84525]
[1777878592796,36.85,79869.02,8.8,0.6596,0.00017,21.85976]
[1777878593803,36.85,79862.81,8.8,0.65857,0.00017,21.88334]
[1777878598838,36.85,79861.8,8.8,0.65842,0.00017,21.88679]
[1777878601859,36.84,79865.54,8.8,0.65905,0.00017,21.87236]
[1777878606894,36.84,79866.98,8.8,0.6593,0.00017,21.86658]
[1777878611929,36.84,79867.56,8.8,0.65941,0.00017,21.86408]
[1777878616964,36.83,79866.91,8.8,0.65931,0.00017,21.8663]
[1777878621837,36.83,79864.14,8.8,0.65886,0.00017,21.87664]
[1777878621929,36.83,79864.14,8.8,0.65886,0.00017,21.87664]
[1777878622000,36.83,79855.58,8.8,0.65743,0.00017,21.90899]
[1777878622850,36.83,79855.58,8.8,0.65743,0.00017,21.90899]
[1777878628046,36.83,79852.08,8.8,0.65686,0.00017,21.92179]
[1777878633081,36.82,79854.41,8.8,0.65729,0.00017,21.90827]
[1777878634088,36.82,79848.35,8.8,0.65628,0.00017,21.93096]
[1777878636008,36.82,79848.35,8.8,0.65628,0.00017,21.93096]
[1777878635095,36.82,79844.73,8.8,0.65567,0.00017,21.94456]
[1777878638026,36.82,79840.55,8.8,0.65496,0.00017,21.96029]
[1777878640130,36.82,79847.73,8.8,0.65617,0.00017,21.93348]
[1777878645166,36.82,79847.3,8.8,0.6561,0.00017,21.93509]
[1777878650200,36.82,79851.44,8.8,0.6568,0.00017,21.91924]
[1777878651542,36.82,79851.44,8.8,0.6568,0.00017,21.91924]
[1777878652069,36.82,79851.26,8.8,0.65678,0.00017,21.91977]
[1777878652742,36.82,79851.26,8.8,0.65678,0.00017,21.91977]
[1777878652947,36.82,79857.33,8.8,0.6578,0.00017,21.89683]
[1777878655064,36.82,79859.9,8.8,0.65823,0.00017,21.8871]
[1777878663292,36.81,79865.96,8.8,0.65926,0.00017,21.8636]
[1777878665306,36.81,79859.23,8.8,0.65814,0.00017,21.88911]
[1777878673362,36.81,79857.03,8.8,0.65779,0.00017,21.897]
[1777878678399,36.8,79857.35,8.8,0.65785,0.00017,21.89552]
[1777878683434,36.8,79856.47,8.8,0.65772,0.00017,21.89859]
[1777878688582,36.8,79856.7,8.8,0.65776,0.00017,21.89751]
[1777878692497,36.8,79853.11,8.8,0.6572,0.00017,21.9065]
[1777878697532,36.79,79854.71,8.8,0.65748,0.00017,21.9002]
[1777878703574,36.79,79854.36,8.8,0.65743,0.00017,21.90123]
[1777878708609,36.79,79854.51,8.8,0.65746,0.00017,21.90043]
[1777878710580,36.79,79853.06,8.8,0.65722,0.00017,21.90586]
[1777878713643,36.79,79847.97,8.8,0.65638,0.00017,21.92482]
[1777878718679,36.79,79847.37,8.8,0.65627,0.00017,21.92721]
[1777878723714,36.79,79847.95,8.8,0.65636,0.00017,21.92517]
[1777878725992,36.79,79846.5,8.8,0.65612,0.00017,21.93062]
[1777878726735,36.79,79838.35,8.8,0.65475,0.00017,21.96106]
[1777878727789,36.79,79838.35,8.8,0.65475,0.00017,21.96106]
[1777878727856,36.79,79833.83,8.8,0.65399,0.00017,21.97781]
[1777878728749,36.79,79828.77,8.8,0.65313,0.00017,21.99646]
[1777878732777,36.79,79827.95,8.8,0.653,0.00017,21.9993]
[1777878734637,36.79,79827.88,8.8,0.65299,0.00017,21.99952]
[1777878734942,36.79,79827.88,8.8,0.65299,0.00017,21.99952]
[1777878734985,36.79,79827.88,8.8,0.65299,0.00017,21.99952]
[1777878735023,36.79,79827.88,8.8,0.65299,0.00017,21.99952]
[1777878735041,36.79,79815.52,8.8,0.65091,0.00017,22.04458]
[1777878735590,36.79,79815.52,8.8,0.65091,0.00017,22.04458]
[1777878738334,36.79,79813.44,8.8,0.65054,0.00017,22.05246]
[1777878738729,36.79,79813.44,8.8,0.65054,0.00017,22.05246]
[1777878740017,36.79,79813.7,8.8,0.65058,0.00017,22.05163]
[1777878740051,36.79,79813.7,8.8,0.65058,0.00017,22.05175]
[1777878740683,36.79,79813.7,8.8,0.65058,0.00017,22.05175]
[1777878740837,36.79,79819.76,8.8,0.6516,0.00017,22.02975]
[1777878741845,36.79,79824.54,8.8,0.65241,0.00017,22.01231]
[1777878743564,36.79,79825.48,8.8,0.65257,0.00017,22.00889]
[1777878747868,36.79,79826.02,8.8,0.65265,0.00017,22.00699]
[1777878752921,36.8,79827.3,8.8,0.65289,0.00017,21.99815]
[1777878755939,36.8,79827.39,8.8,0.6529,0.00017,21.99787]
[1777878760978,36.8,79826.49,8.8,0.65274,0.00017,22.0013]
[1777878766015,36.8,79826.38,8.8,0.65272,0.00017,22.00179]
[1777878766865,36.8,79826.38,8.8,0.65272,0.00017,22.00179]
[1777878768827,36.8,79826.21,8.8,0.65269,0.00017,22.00244]
[1777878771967,36.8,79826.4,8.8,0.65272,0.00017,22.00178]
[1777878775382,36.8,79826.39,8.8,0.65272,0.00017,22.00186]
[1777878776053,36.8,79826.39,8.8,0.65272,0.00017,22.00186]
[1777878777740,36.8,79827.42,8.8,0.65289,0.00017,21.99812]
[1777878778305,36.8,79830.06,8.8,0.65333,0.00017,21.98844]
[1777878778659,36.8,79830.06,8.8,0.65333,0.00017,21.98844]
[1777878779106,36.8,79837.09,8.8,0.65452,0.00017,21.96239]
[1777878781120,36.8,79842.87,8.8,0.6555,0.00017,21.94072]
[1777878783723,36.8,79845.74,8.8,0.65599,0.00017,21.9298]
[1777878784141,36.79,79850.57,8.8,0.6568,0.00017,21.91159]
[1777878786155,36.79,79854.86,8.8,0.65753,0.00017,21.89526]
[1777878791190,36.79,79852.72,8.8,0.65718,0.00017,21.90294]
[1777878797232,36.78,79851.71,8.8,0.65704,0.00017,21.90625]
[1777878802267,36.78,79852.54,8.8,0.65719,0.00017,21.9027]
[1777878807302,36.77,79854.94,8.8,0.65761,0.00017,21.89327]
[1777878810323,36.77,79858.59,8.8,0.65823,0.00017,21.87925]
[1777878812175,36.77,79858.59,8.8,0.65823,0.00017,21.87925]
[1777878812196,36.77,79859.17,8.8,0.65836,0.00017,21.87262]
[1777878812336,36.77,79862.54,8.8,0.65892,0.00017,21.85979]
[1777878814646,36.77,79866.78,8.8,0.65963,0.00017,21.84352]
[1777878820393,36.77,79866.23,8.8,0.65955,0.00017,21.84544]
[1777878822226,36.77,79866.23,8.8,0.65955,0.00017,21.84544]
[1777878822407,36.77,79861.08,8.8,0.65869,0.00017,21.86502]
[1777878823297,36.77,79861.08,8.8,0.65869,0.00017,21.86502]
[1777878823415,36.77,79857.76,8.8,0.65813,0.00017,21.87765]
[1777878826570,36.77,79857.3,8.8,0.65806,0.00017,21.87929]
[1777878827445,36.77,79849.63,8.8,0.65678,0.00017,21.90816]
[1777878832480,36.76,79850.34,8.8,0.65691,0.00017,21.9051]
[1777878837515,36.76,79850.98,8.8,0.65703,0.00017,21.90235]
[1777878842550,36.75,79851.01,8.8,0.65705,0.00017,21.90191]
[1777878844564,36.75,79856.45,8.8,0.65797,0.00017,21.88121]
[1777878845292,36.75,79856.45,8.8,0.65797,0.00017,21.88121]
[1777878845571,36.75,79856.72,8.8,0.65802,0.00017,21.88014]
[1777878846484,36.75,79856.72,8.8,0.65802,0.00017,21.88014]
[1777878846578,36.75,79858.24,8.8,0.65827,0.00017,21.87432]
[1777878851613,36.75,79857.49,8.8,0.65816,0.00017,21.87696]
[1777878856648,36.75,79857.68,8.8,0.6582,0.00017,21.87603]
[1777878862691,36.74,79858.18,8.8,0.65829,0.00017,21.8739]
[1777878867727,36.74,79860.66,8.8,0.65871,0.00017,21.86429]
[1777878874775,36.74,79862.16,8.8,0.659,0.00017,21.85405]
[1777878879809,36.74,79862.2,8.8,0.65901,0.00017,21.85378]
[1777878881850,36.74,79862.54,8.8,0.65907,0.00017,21.85246]
[1777878881915,36.74,79862.54,8.8,0.65907,0.00017,21.85246]
[1777878882269,36.74,79862.43,8.8,0.65905,0.00017,21.85284]
[1777878883094,36.74,79862.43,8.8,0.65905,0.00017,21.85284]
[1777878883132,36.74,79876.69,8.8,0.66144,0.00017,21.79797]
[1777878884831,36.74,79876.64,8.8,0.66143,0.00017,21.79817]
[1777878884845,36.74,79877.03,8.8,0.66149,0.00017,21.79668]
[1777878889879,36.74,79876.93,8.8,0.66147,0.00017,21.79717]
[1777878891894,36.74,79881.36,8.8,0.66221,0.00017,21.78002]
[1777878896929,36.74,79879.88,8.8,0.66196,0.00017,21.78599]
[1777878901099,36.74,79880.58,8.8,0.66207,0.00017,21.78337]
[1777878901345,36.74,79880.58,8.8,0.66207,0.00017,21.78337]
[1777878901708,36.74,79880.96,8.8,0.66213,0.00017,21.78193]
[1777878901746,36.74,79880.96,8.8,0.66213,0.00017,21.78193]
[1777878901964,36.74,79886.63,8.8,0.66307,0.00017,21.75986]
[1777878903978,36.75,79891.02,8.8,0.6638,0.00017,21.74278]
[1777878904541,36.75,79891.02,8.8,0.6638,0.00017,21.74278]
[1777878908006,36.75,79884.91,8.8,0.66277,0.00017,21.76693]
[1777878910020,36.75,79888.17,8.8,0.66331,0.00017,21.7543]
[1777878910568,36.75,79888.17,8.8,0.66331,0.00017,21.7543]
[1777878914888,36.75,79891.82,8.8,0.66391,0.00017,21.74026]
[1777878914895,36.75,79891.82,8.8,0.66391,0.00017,21.74026]
[1777878914957,36.75,79891.82,8.8,0.66391,0.00017,21.74026]
[1777878915055,36.75,79894.38,8.8,0.66433,0.00017,21.73026]
[1777878916031,36.75,79894.38,8.8,0.66433,0.00017,21.73026]
[1777878916057,36.75,79894.38,8.8,0.66433,0.00017,21.73026]
[1777878916062,36.75,79899.66,8.8,0.66521,0.00017,21.7095]
[1777878917069,36.75,79895.86,8.8,0.66457,0.00017,21.72461]
[1777878920492,36.76,79894.95,8.8,0.66441,0.00017,21.72845]
[1777878924189,36.76,79891.01,8.8,0.66375,0.00017,21.74416]
[1777878924280,36.76,79886.63,8.8,0.66301,0.00017,21.76138]
[1777878925125,36.76,79877.35,8.8,0.66146,0.00017,21.79752]
[1777878926132,36.76,79873.56,8.8,0.66083,0.00017,21.81219]
[1777878929153,36.76,79867.92,8.8,0.65988,0.00017,21.83392]
[1777878934188,36.76,79866.71,8.8,0.65971,0.00017,21.83418]
[1777878939223,36.76,79867.3,8.8,0.65981,0.00017,21.83186]
[1777878944258,36.76,79869.73,8.8,0.66022,0.00017,21.82249]
[1777878947279,36.76,79873.41,8.8,0.66083,0.00017,21.80831]
[1777878952316,36.76,79872.82,8.8,0.66073,0.00017,21.81059]
[1777878954929,36.76,79873.4,8.8,0.66083,0.00017,21.80835]
[1777878954988,36.76,79873.4,8.8,0.66083,0.00017,21.80835]
[1777878955337,36.76,79884.61,8.8,0.6627,0.00017,21.76487]
[1777878955406,36.76,79884.61,8.8,0.6627,0.00017,21.76487]
[1777878956344,36.76,79893.39,8.8,0.66417,0.00017,21.73052]
[1777878956829,36.76,79893.39,8.8,0.66417,0.00017,21.73052]
[1777878957350,36.76,79896.69,8.8,0.66471,0.00017,21.71758]
[1777878958358,36.76,79903.99,8.8,0.66592,0.00017,21.68875]
[1777878960831,36.76,79901.64,8.8,0.66553,0.00017,21.69826]
[1777878961379,36.76,79896.21,8.8,0.66462,0.00017,21.71981]
[1777878966414,36.77,79897.09,8.8,0.66475,0.00017,21.71669]
[1777878971449,36.77,79895.76,8.8,0.66452,0.00017,21.72228]
[1777878975477,36.77,79900.29,8.8,0.66526,0.00017,21.70467]
[1777878977490,36.77,79896.02,8.8,0.66454,0.00017,21.72168]
[1777878982526,36.78,79894.61,8.8,0.6643,0.00017,21.72754]
[1777878983711,36.78,79894.61,8.8,0.6643,0.00017,21.72754]
[1777878983811,36.78,79894.95,8.8,0.66435,0.00017,21.72625]
[1777878984784,36.78,79894.95,8.8,0.66435,0.00017,21.72625]
[1777878984885,36.78,79896.6,8.8,0.66462,0.00017,21.71981]
[1777878988568,36.78,79893.25,8.8,0.66406,0.00017,21.73322]
[1777878992598,36.78,79887.78,8.8,0.66316,0.00017,21.75052]
[1777878996047,36.78,79887.18,8.8,0.66306,0.00017,21.75293]
[1777878996052,36.78,79887.93,8.8,0.66318,0.00017,21.75003]
[1777878996625,36.78,79883.61,8.8,0.66246,0.00017,21.76691]
[1777879001661,36.79,79885.73,8.8,0.66281,0.00017,21.75877]
[1777879006696,36.79,79885.39,8.8,0.66275,0.00017,21.7602]
[1777879011733,36.79,79885.33,8.8,0.66274,0.00017,21.76052]
[1777879016768,36.79,79884.74,8.8,0.66264,0.00017,21.76289]
[1777879020796,36.79,79878.48,8.8,0.66159,0.00017,21.78724]
[1777879021803,36.79,79873.75,8.8,0.6608,0.00017,21.8055]
[1777879026838,36.79,79872.37,8.8,0.66057,0.00017,21.81072]
[1777879031875,36.79,79870.43,8.8,0.66025,0.00017,21.81807]
[1777879036910,36.79,79870.14,8.8,0.66021,0.00017,21.81907]
[1777879040285,36.78,79861.19,8.8,0.65872,0.00017,21.85318]
[1777879041945,36.78,79857.31,8.8,0.65807,0.00017,21.86787]
[1777879046981,36.78,79859.49,8.8,0.65845,0.00017,21.85931]
[1777879053027,36.78,79861.87,8.8,0.65888,0.00017,21.84565]
[1777879058062,36.78,79862.31,8.8,0.65896,0.00017,21.84379]
[1777879063097,36.77,79862.1,8.8,0.65893,0.00017,21.84439]
[1777879068132,36.77,79861.13,8.8,0.65878,0.00017,21.84792]
[1777879073167,36.77,79860.11,8.8,0.65861,0.00017,21.85163]
[1777879078202,36.77,79859.5,8.8,0.65852,0.00017,21.85378]
[1777879082230,36.77,79856.09,8.8,0.65795,0.00017,21.86658]
[1777879083884,36.77,79856.05,8.8,0.65795,0.00017,21.86669]
[1777879083924,36.77,79856.05,8.8,0.65795,0.00017,21.86669]
[1777879084205,36.77,79856.05,8.8,0.65795,0.00017,21.86669]
[1777879084244,36.76,79844.66,8.8,0.65605,0.00017,21.9092]
[1777879085251,36.76,79838.56,8.8,0.65502,0.00017,21.93208]
[1777879090285,36.77,79838.79,8.8,0.65505,0.00017,21.93159]
[1777879095384,36.77,79838.27,8.8,0.65495,0.00017,21.93381]
[1777879095636,36.77,79838.25,8.8,0.65494,0.00017,21.93395]
[1777879095711,36.77,79838.25,8.8,0.65494,0.00017,21.93395]
[1777879096331,36.77,79818.36,8.8,0.65159,0.00017,22.00713]
[1777879097338,36.77,79816.98,8.8,0.65135,0.00017,22.01216]
[1777879102373,36.77,79816.82,8.8,0.65133,0.00017,22.01276]
[1777879105646,36.77,79816.58,8.8,0.65128,0.00017,22.01386]
[1777879106400,36.77,79825.04,8.8,0.6527,0.00017,21.98297]
[1777879111436,36.77,79825.54,8.8,0.65282,0.00017,21.97659]
[1777879116471,36.77,79825.34,8.8,0.6528,0.00017,21.97715]
[1777879118485,36.77,79831.37,8.8,0.65381,0.00017,21.955]
[1777879118608,36.77,79831.37,8.8,0.65381,0.00017,21.955]
[1777879118785,36.77,79831.37,8.8,0.65381,0.00017,21.955]
[1777879119492,36.77,79837.38,8.8,0.65483,0.00017,21.93266]
[1777879122513,36.77,79841.06,8.8,0.65545,0.00017,21.9188]
[1777879124527,36.76,79844.49,8.8,0.65604,0.00017,21.9058]
[1777879129562,36.76,79846.01,8.8,0.65631,0.00017,21.89971]
[1777879134597,36.76,79846.0,8.8,0.65632,0.00017,21.89938]
[1777879140639,36.75,79845.82,8.8,0.65631,0.00017,21.89963]
[1777879145674,36.75,79845.54,8.8,0.65628,0.00017,21.90035]
[1777879150709,36.74,79845.79,8.8,0.65633,0.00017,21.89909]
[1777879155744,36.74,79850.75,8.8,0.65718,0.00017,21.88011]
[1777879157097,36.74,79857.42,8.8,0.6583,0.00017,21.85479]
[1777879162793,36.74,79856.38,8.8,0.65813,0.00017,21.85856]
[1777879167828,36.74,79855.5,8.8,0.65799,0.00017,21.86175]
[1777879172863,36.73,79852.29,8.8,0.65748,0.00017,21.86943]
[1777879177898,36.73,79852.89,8.8,0.65759,0.00017,21.86698]
[1777879182933,36.73,79852.45,8.8,0.65752,0.00017,21.86848]
[1777879187968,36.73,79853.03,8.8,0.65763,0.00017,21.86613]
[1777879195017,36.73,79852.8,8.8,0.6576,0.00017,21.86679]
[1777879200052,36.73,79849.38,8.8,0.65703,0.00017,21.87957]
[1777879202067,36.72,79846.06,8.8,0.65647,0.00017,21.892]
[1777879205592,36.72,79844.11,8.8,0.65615,0.00017,21.89928]
[1777879206466,36.72,79839.25,8.8,0.65534,0.00017,21.91733]
[1777879213144,36.72,79837.48,8.8,0.65504,0.00017,21.9238]
[1777879218179,36.72,79835.77,8.8,0.65476,0.00017,21.93]
[1777879219800,36.72,79835.51,8.8,0.65472,0.00017,21.93093]
[1777879220192,36.72,79836.17,8.8,0.65483,0.00017,21.92844]
[1777879220901,36.72,79836.17,8.8,0.65483,0.00017,21.92844]
[1777879221199,36.72,79835.9,8.8,0.65478,0.00017,21.92951]
[1777879227242,36.72,79835.06,8.8,0.65462,0.00017,21.93306]
[1777879232280,36.73,79835.49,8.8,0.65471,0.00017,21.92746]
[1777879237315,36.73,79836.64,8.8,0.65488,0.00017,21.92355]
[1777879238783,36.73,79836.6,8.8,0.65488,0.00017,21.9237]
[1777879244365,36.74,79836.95,8.8,0.65492,0.00017,21.92285]
[1777879249399,36.74,79837.18,8.8,0.65494,0.00017,21.92229]
[1777879254954,36.74,79837.18,8.8,0.65494,0.00017,21.92247]
[1777879260477,36.75,79836.34,8.8,0.65478,0.00017,21.92602]
[1777879265511,36.75,79837.12,8.8,0.6549,0.00017,21.92338]
[1777879270552,36.75,79837.1,8.8,0.65488,0.00017,21.92371]
[1777879274571,36.75,79836.95,8.8,0.65485,0.00017,21.92441]
[1777879287676,36.76,79837.29,8.8,0.65488,0.00017,21.92387]
[1777879292711,36.77,79837.18,8.8,0.65487,0.00017,21.92028]
[1777879296926,36.77,79836.5,8.8,0.65475,0.00017,21.92307]
[1777879302781,36.77,79836.02,8.8,0.65465,0.00017,21.92522]
[1777879307817,36.78,79836.37,8.8,0.6547,0.00017,21.92421]
[1777879309062,36.78,79836.37,8.8,0.6547,0.00017,21.92421]
[1777879314866,36.78,79837.01,8.8,0.6548,0.00017,21.92186]
[1777879319901,36.78,79836.93,8.8,0.65479,0.00017,21.92215]
[1777879324936,36.78,79837.4,8.8,0.65487,0.00017,21.92041]
[1777879330071,36.78,79837.32,8.8,0.65485,0.00017,21.92072]
[1777879336018,36.78,79836.29,8.8,0.65468,0.00017,21.92457]
[1777879342059,36.78,79836.14,8.8,0.65465,0.00017,21.92513]
[1777879343189,36.78,79836.14,8.8,0.65465,0.00017,21.92513]
[1777879346089,36.78,79844.21,8.8,0.65601,0.00017,21.89505]
[1777879347100,36.78,79847.53,8.8,0.65657,0.00017,21.88252]
[1777879352135,36.77,79846.52,8.8,0.65644,0.00017,21.88167]
[1777879357242,36.77,79849.62,8.8,0.65697,0.00017,21.86974]
[1777879361198,36.77,79853.04,8.8,0.65756,0.00017,21.85654]
[1777879366235,36.76,79849.79,8.8,0.65703,0.00017,21.86851]
[1777879371270,36.76,79850.16,8.8,0.6571,0.00017,21.86681]
[1777879376305,36.76,79848.46,8.8,0.65683,0.00017,21.87293]
[1777879381340,36.75,79846.2,8.8,0.65646,0.00017,21.88111]
[1777879386375,36.75,79846.02,8.8,0.65644,0.00017,21.88148]
[1777879391410,36.75,79846.3,8.8,0.6565,0.00017,21.88013]
[1777879396445,36.74,79846.45,8.8,0.65654,0.00017,21.87928]
[1777879401479,36.74,79846.61,8.8,0.65658,0.00017,21.87836]
[1777879403493,36.74,79850.12,8.8,0.65717,0.00017,21.86503]
[1777879408529,36.74,79850.86,8.8,0.65731,0.00017,21.86202]
[1777879415582,36.73,79849.09,8.8,0.65705,0.00017,21.86409]
[1777879420616,36.73,79849.35,8.8,0.6571,0.00017,21.86291]
[1777879423638,36.73,79855.04,8.8,0.65806,0.00017,21.84126]
[1777879428673,36.73,79858.73,8.8,0.65868,0.00017,21.8271]
[1777879433708,36.73,79858.54,8.8,0.65866,0.00017,21.82775]
[1777879438743,36.73,79858.34,8.8,0.65863,0.00017,21.82842]
[1777879443778,36.73,79856.72,8.8,0.65836,0.00017,21.83448]
[1777879444785,36.73,79852.86,8.8,0.65771,0.00017,21.84911]
[1777879449820,36.72,79851.61,8.8,0.65751,0.00017,21.85365]
[1777879454855,36.72,79851.38,8.8,0.65748,0.00017,21.85433]
[1777879459890,36.72,79850.22,8.8,0.65729,0.00017,21.85854]
[1777879461904,36.72,79854.03,8.8,0.65793,0.00017,21.84404]
[1777879467946,36.72,79853.59,8.8,0.65787,0.00017,21.84556]
[1777879472981,36.72,79854.43,8.8,0.65804,0.00017,21.83793]
[1777879477009,36.71,79850.44,8.8,0.65737,0.00017,21.85296]
[1777879482043,36.71,79850.59,8.8,0.6574,0.00017,21.85224]
[1777879484058,36.71,79846.76,8.8,0.65676,0.00017,21.86664]
[1777879485747,36.71,79846.76,8.8,0.65676,0.00017,21.86664]
[1777879486073,36.71,79840.47,8.8,0.6557,0.00017,21.89019]
[1777879491108,36.72,79839.47,8.8,0.65551,0.00017,21.89443]
[1777879496144,36.72,79838.87,8.8,0.65539,0.00017,21.89709]
[1777879501178,36.73,79839.52,8.8,0.65549,0.00017,21.89502]
[1777879507647,36.73,79839.85,8.8,0.65553,0.00017,21.89407]
[1777879513263,36.73,79838.93,8.8,0.65535,0.00017,21.89805]
[1777879518298,36.74,79838.89,8.8,0.65533,0.00017,21.89853]
[1777879524339,36.74,79838.69,8.8,0.65528,0.00017,21.89966]
[1777879531389,36.75,79838.54,8.8,0.65526,0.00017,21.89635]
[1777879536426,36.75,79839.05,8.8,0.65533,0.00017,21.89476]
[1777879542468,36.76,79838.23,8.8,0.65518,0.00017,21.8982]
[1777879552538,36.76,79838.64,8.8,0.65522,0.00017,21.89728]
[1777879557573,36.77,79838.23,8.8,0.65514,0.00017,21.89912]
[1777879564622,36.77,79835.85,8.8,0.65472,0.00017,21.9084]
[1777879568587,36.77,79835.84,8.8,0.65471,0.00017,21.90857]
[1777879569656,36.77,79843.37,8.8,0.65599,0.00017,21.88042]
[1777879575701,36.76,79844.33,8.8,0.65617,0.00017,21.87624]
[1777879580735,36.76,79844.12,8.8,0.65616,0.00017,21.87656]
[1777879585770,36.75,79843.42,8.8,0.65606,0.00017,21.87871]
[1777879590804,36.75,79843.49,8.8,0.65609,0.00017,21.87798]
[1777879595839,36.74,79843.05,8.8,0.65606,0.00017,21.87484]
[1777879600875,36.74,79843.06,8.8,0.65608,0.00017,21.87434]
[1777879605910,36.73,79845.54,8.8,0.65651,0.00017,21.86463]
[1777879607924,36.73,79850.58,8.8,0.65737,0.00017,21.84549]
[1777879613966,36.73,79850.99,8.8,0.65745,0.00017,21.8436]
[1777879619001,36.73,79851.96,8.8,0.65762,0.00017,21.83968]
[1777879624037,36.72,79853.93,8.8,0.65797,0.00017,21.83199]
[1777879629071,36.72,79853.46,8.8,0.65789,0.00017,21.83358]
[1777879634107,36.72,79853.22,8.8,0.65786,0.00017,21.83429]
[1777879639141,36.72,79852.37,8.8,0.65773,0.00017,21.83732]
[1777879644177,36.72,79853.94,8.8,0.658,0.00017,21.83118]
[1777879649212,36.71,79855.04,8.8,0.65819,0.00017,21.82684]
[1777879654247,36.71,79855.19,8.8,0.65825,0.00017,21.82179]
[1777879660289,36.71,79855.08,8.8,0.65823,0.00017,21.82204]
[1777879665323,36.71,79857.43,8.8,0.65864,0.00017,21.81295]
[1777879670359,36.71,79859.46,8.8,0.65898,0.00017,21.8051]
[1777879675394,36.71,79857.92,8.8,0.65873,0.00017,21.81087]
[1777879678932,36.71,79856.17,8.8,0.65843,0.00017,21.81749]
[1777879679017,36.71,79853.23,8.8,0.65794,0.00017,21.8286]
[1777879680037,36.71,79853.23,8.8,0.65794,0.00017,21.8286]
[1777879680139,36.7,79854.24,8.8,0.65811,0.00017,21.82473]
[1777879690505,36.7,79854.97,8.8,0.65825,0.00017,21.82162]
[1777879696548,36.7,79854.26,8.8,0.65814,0.00017,21.82412]
[1777879700576,36.7,79850.95,8.8,0.65759,0.00017,21.83656]
[1777879703598,36.7,79847.01,8.8,0.65693,0.00017,21.85134]
[1777879706468,36.7,79844.74,8.8,0.65655,0.00017,21.8598]
[1777879711116,36.69,79842.5,8.8,0.65618,0.00017,21.86799]
[1777879711126,36.69,79841.0,8.8,0.65596,0.00017,21.86917]
[1777879712014,36.69,79841.0,8.8,0.65596,0.00017,21.86917]
[1777879712032,36.7,79818.25,8.8,0.65209,0.00017,21.95394]
[1777879712836,36.7,79818.25,8.8,0.65209,0.00017,21.95394]
[1777879712929,36.7,79824.1,8.8,0.65308,0.00017,21.93247]
[1777879713994,36.7,79824.1,8.8,0.65308,0.00017,21.93247]
[1777879714373,36.7,79825.1,8.8,0.65325,0.00017,21.92882]
[1777879714678,36.7,79831.58,8.8,0.65435,0.00017,21.90483]
[1777879719713,36.7,79829.28,8.8,0.65394,0.00017,21.91366]
[1777879724753,36.7,79829.0,8.8,0.65388,0.00017,21.91499]
[1777879729788,36.71,79826.91,8.8,0.65352,0.00017,21.92305]
[1777879734823,36.71,79828.11,8.8,0.65371,0.00017,21.91887]
[1777879739858,36.71,79826.16,8.8,0.65337,0.00017,21.92635]
[1777879744893,36.72,79825.36,8.8,0.65322,0.00017,21.92955]
[1777879749141,36.72,79825.88,8.8,0.6533,0.00017,21.92778]
[1777879750933,36.72,79828.01,8.8,0.65366,0.00017,21.92001]
[1777879752089,36.72,79828.62,8.8,0.65376,0.00017,21.9178]
[1777879752436,36.72,79828.59,8.8,0.65375,0.00017,21.91796]
[1777879758313,36.72,79829.82,8.8,0.65395,0.00017,21.91368]
[1777879759591,36.72,79830.65,8.8,0.65409,0.00017,21.9107]
[1777879760842,36.72,79831.16,8.8,0.65417,0.00017,21.90887]
[1777879766040,36.72,79837.35,8.8,0.65523,0.00017,21.88546]
[1777879772082,36.72,79839.69,8.8,0.65567,0.00017,21.87195]
[1777879773834,36.71,79842.29,8.8,0.65611,0.00017,21.86213]
[1777879779131,36.71,79845.54,8.8,0.65667,0.00017,21.84959]
[1777879784166,36.71,79841.85,8.8,0.65606,0.00017,21.8632]
[1777879789202,36.7,79841.35,8.8,0.65599,0.00017,21.86477]
[1777879794236,36.7,79841.65,8.8,0.65605,0.00017,21.86333]
[1777879800278,36.7,79841.73,8.8,0.65608,0.00017,21.86267]
[1777879805313,36.69,79842.43,8.8,0.65621,0.00017,21.85974]
[1777879810347,36.69,79842.08,8.8,0.65617,0.00017,21.86077]
[1777879813307,36.69,79842.35,8.8,0.65622,0.00017,21.85965]
[1777879814376,36.69,79836.86,8.8,0.65529,0.00017,21.88011]
[1777879819411,36.68,79835.1,8.8,0.65501,0.00017,21.8863]
[1777879825006,36.68,79834.4,8.8,0.65491,0.00017,21.88857]
[1777879830487,36.67,79835.55,8.8,0.65513,0.00017,21.88365]
[1777879835523,36.67,79835.56,8.8,0.65517,0.00017,21.87884]
[1777879840558,36.66,79835.2,8.8,0.65513,0.00017,21.87973]
[1777879845593,36.66,79835.45,8.8,0.65519,0.00017,21.87831]
[1777879850628,36.65,79834.94,8.8,0.65513,0.00017,21.87973]
[1777879855663,36.65,79835.01,8.8,0.65516,0.00017,21.87899]
[1777879860697,36.64,79835.05,8.8,0.65519,0.00017,21.87834]
[1777879865735,36.64,79834.91,8.8,0.65519,0.00017,21.87836]
[1777879868397,36.63,79835.2,8.8,0.65524,0.00017,21.87708]
[1777879868909,36.63,79843.98,8.8,0.65673,0.00017,21.84396]
[1777879870169,36.63,79852.75,8.8,0.65822,0.00017,21.81052]
[1777879875805,36.63,79852.08,8.8,0.65812,0.00017,21.81286]
[1777879880840,36.63,79854.04,8.8,0.65845,0.00017,21.80521]
[1777879885060,36.63,79855.51,8.8,0.6587,0.00017,21.79952]
[1777879885158,36.62,79854.07,8.8,0.65846,0.00017,21.80498]
[1777879886160,36.62,79854.07,8.8,0.65846,0.00017,21.80498]
[1777879886179,36.62,79854.35,8.8,0.65851,0.00017,21.80389]
[1777879891920,36.62,79851.63,8.8,0.65808,0.00017,21.80985]
[1777879896955,36.62,79851.85,8.8,0.65812,0.00017,21.80893]
[1777879901990,36.62,79848.67,8.8,0.65759,0.00017,21.82096]
[1777879907026,36.62,79849.67,8.8,0.65776,0.00017,21.81707]
[1777879911054,36.62,79845.21,8.8,0.65701,0.00017,21.83397]
[1777879916092,36.62,79844.61,8.8,0.65691,0.00017,21.83614]
[1777879921127,36.62,79844.51,8.8,0.6569,0.00017,21.83643]
[1777879922812,36.62,79844.64,8.8,0.65692,0.00017,21.83592]
[1777879925155,36.62,79837.83,8.8,0.65577,0.00017,21.86154]
[1777879930190,36.62,79838.42,8.8,0.65588,0.00017,21.85916]
[1777879935225,36.61,79838.79,8.8,0.65595,0.00017,21.8576]
[1777879940262,36.61,79838.46,8.8,0.6559,0.00017,21.85865]
[1777879945296,36.61,79837.48,8.8,0.65574,0.00017,21.86209]
[1777879950325,36.61,79840.01,8.8,0.65618,0.00017,21.85235]
[1777879956374,36.6,79836.88,8.8,0.65569,0.00017,21.85942]
[1777879959395,36.6,79832.44,8.8,0.65493,0.00017,21.87621]
[1777879961802,36.61,79832.69,8.8,0.65497,0.00017,21.87543]
[1777879962415,36.61,79831.62,8.8,0.65478,0.00017,21.87951]
[1777879967451,36.61,79830.59,8.8,0.65459,0.00017,21.88372]
[1777879972486,36.61,79828.78,8.8,0.65427,0.00017,21.89082]
[1777879977521,36.62,79829.08,8.8,0.65431,0.00017,21.89001]
[1777879982558,36.62,79828.68,8.8,0.65423,0.00017,21.8918]
[1777879986586,36.62,79824.72,8.8,0.65354,0.00017,21.90674]
[1777879991621,36.63,79823.61,8.8,0.65335,0.00017,21.91107]
[1777879996656,36.63,79823.53,8.8,0.65333,0.00017,21.91155]
[1777880001692,36.63,79822.2,8.8,0.65309,0.00017,21.91665]
[1777880006876,36.63,79819.96,8.8,0.65271,0.00017,21.92497]
[1777880006946,36.63,79820.86,8.8,0.65286,0.00017,21.92164]
[1777880007734,36.63,79827.21,8.8,0.65394,0.00017,21.89813]
[1777880014782,36.63,79829.75,8.8,0.65439,0.00017,21.88444]
[1777880019818,36.63,79828.78,8.8,0.65423,0.00017,21.888]
[1777880023022,36.63,79828.53,8.8,0.65419,0.00017,21.88891]
[1777880023039,36.63,79828.22,8.8,0.65414,0.00017,21.89005]
[1777880023846,36.63,79823.15,8.8,0.65328,0.00017,21.90883]
[1777880024853,36.63,79819.78,8.8,0.6527,0.00017,21.92125]
[1777880027874,36.63,79816.31,8.8,0.65212,0.00017,21.93391]
[1777880030927,36.63,79815.98,8.8,0.65207,0.00017,21.93504]
[1777880031037,36.63,79815.85,8.8,0.65205,0.00017,21.93549]
[1777880031981,36.63,79815.85,8.8,0.65205,0.00017,21.93549]
[1777880032080,36.63,79816.59,8.8,0.65217,0.00017,21.93274]
[1777880037944,36.63,79817.34,8.8,0.65231,0.00017,21.92983]
[1777880041972,36.63,79813.54,8.8,0.65166,0.00017,21.94384]
[1777880044993,36.63,79810.06,8.8,0.65106,0.00017,21.95663]
[1777880048014,36.63,79805.45,8.8,0.65027,0.00017,21.97348]
[1777880049022,36.63,79801.73,8.8,0.64964,0.00017,21.98698]
[1777880050299,36.63,79801.73,8.8,0.64964,0.00017,21.98698]
[1777880050443,36.63,79801.73,8.8,0.64964,0.00017,21.98698]
[1777880050486,36.63,79798.68,8.8,0.64912,0.00017,21.99804]
[1777880051043,36.63,79798.68,8.8,0.64912,0.00017,21.99804]
[1777880051122,36.63,79788.79,8.8,0.64743,0.00017,22.03345]
[1777880053051,36.65,79785.36,8.8,0.64676,0.00017,22.04736]
[1777880053604,36.65,79785.36,8.8,0.64676,0.00017,22.04736]
[1777880055477,36.65,79785.29,8.8,0.64675,0.00017,22.04774]
[1777880055578,36.66,79784.58,8.8,0.64662,0.00017,22.05037]
[1777880056073,36.66,79774.92,8.8,0.64496,0.00017,22.08448]
[1777880061107,36.66,79775.11,8.8,0.64497,0.00017,22.08426]
[1777880066142,36.67,79773.9,8.8,0.64474,0.00017,22.08895]
[1777880071178,36.67,79766.0,8.8,0.6434,0.00017,22.11245]
[1777880076213,36.68,79769.12,8.8,0.64392,0.00017,22.10185]
[1777880081248,36.68,79769.17,8.8,0.64392,0.00017,22.10194]
[1777880084139,36.68,79769.35,8.8,0.64395,0.00017,22.10142]
[1777880084269,36.68,79772.83,8.8,0.64454,0.00017,22.08936]
[1777880085276,36.68,79779.82,8.8,0.64573,0.00017,22.06495]
[1777880090311,36.69,79781.58,8.8,0.64602,0.00017,22.05915]
[1777880092510,36.69,79776.92,8.8,0.64521,0.00017,22.07567]
[1777880098367,36.69,79777.28,8.8,0.64526,0.00017,22.07483]
[1777880100455,36.7,79777.55,8.8,0.6453,0.00017,22.07395]
[1777880106423,36.7,79771.6,8.8,0.64426,0.00017,22.09518]
[1777880111458,36.71,79769.43,8.8,0.64388,0.00017,22.10299]
[1777880116493,36.71,79768.05,8.8,0.64363,0.00017,22.10803]
[1777880121528,36.71,79765.54,8.8,0.64319,0.00017,22.11695]
[1777880125556,36.71,79769.95,8.8,0.64393,0.00017,22.10185]
[1777880130591,36.72,79773.34,8.8,0.6445,0.00017,22.09035]
[1777880130957,36.72,79773.34,8.8,0.6445,0.00017,22.09035]
[1777880131598,36.72,79780.02,8.8,0.64566,0.00017,22.06278]
[1777880136633,36.72,79775.94,8.8,0.64495,0.00017,22.07745]
[1777880141668,36.73,79774.49,8.8,0.64468,0.00017,22.08287]
[1777880146703,36.73,79774.36,8.8,0.64464,0.00017,22.08368]
[1777880151737,36.74,79774.54,8.8,0.64466,0.00017,22.0834]
[1777880156773,36.74,79773.85,8.8,0.64453,0.00017,22.08614]
[1777880158724,36.74,79773.78,8.8,0.64451,0.00017,22.08646]
[1777880163822,36.75,79771.1,8.8,0.64404,0.00017,22.09615]
[1777880165836,36.75,79767.36,8.8,0.64339,0.00017,22.10921]
[1777880170874,36.75,79766.63,8.8,0.64325,0.00017,22.11198]
[1777880175909,36.76,79766.04,8.8,0.64314,0.00017,22.11424]
[1777880180944,36.76,79765.91,8.8,0.64311,0.00017,22.11491]
[1777880181921,36.76,79765.91,8.8,0.64311,0.00017,22.11491]
[1777880181951,36.76,79764.47,8.8,0.64286,0.00017,22.11991]
[1777880183520,36.76,79764.47,8.8,0.64286,0.00017,22.11991]
[1777880183616,36.76,79760.51,8.8,0.64218,0.00017,22.13356]
[1777880183965,36.76,79756.19,8.8,0.64144,0.00017,22.1483]
[1777880186987,36.76,79751.94,8.8,0.64071,0.00017,22.16278]
[1777880192022,36.76,79750.24,8.8,0.64044,0.00017,22.16428]
[1777880197057,36.76,79745.89,8.8,0.63969,0.00017,22.17893]
[1777880202092,36.76,79741.64,8.8,0.63896,0.00017,22.19311]
[1777880204327,36.76,79737.62,8.8,0.63829,0.00017,22.20624]
[1777880206124,36.76,79733.27,8.8,0.63754,0.00017,22.22065]
[1777880211159,36.75,79734.85,8.8,0.63782,0.00017,22.2152]
[1777880216194,36.75,79733.87,8.8,0.63766,0.00017,22.21824]
[1777880220222,36.75,79738.55,8.8,0.63848,0.00017,22.2025]
[1777880221229,36.74,79744.27,8.8,0.63948,0.00017,22.18291]
[1777880226264,36.73,79743.52,8.8,0.63937,0.00017,22.18503]
[1777880230292,36.73,79739.44,8.8,0.63867,0.00017,22.19862]
[1777880234320,36.73,79743.8,8.8,0.63944,0.00017,22.18365]
[1777880239358,36.73,79742.58,8.8,0.63924,0.00017,22.18763]
[1777880244392,36.73,79744.83,8.8,0.63963,0.00017,22.18]
[1777880247414,36.72,79738.36,8.8,0.63852,0.00017,22.20163]
[1777880252449,36.72,79736.94,8.8,0.6383,0.00017,22.20195]
[1777880255470,36.71,79732.71,8.8,0.63761,0.00017,22.21525]
[1777880257318,36.71,79732.56,8.8,0.6376,0.00017,22.21535]
[1777880257485,36.71,79726.68,8.8,0.63659,0.00017,22.23475]
[1777880258225,36.71,79726.68,8.8,0.63659,0.00017,22.23475]
[1777880258439,36.71,79726.68,8.8,0.63659,0.00017,22.23475]
[1777880258447,36.71,79726.68,8.8,0.63659,0.00017,22.23475]
[1777880258493,36.7,79712.04,8.8,0.63408,0.00017,22.28201]
[1777880259671,36.7,79702.46,8.8,0.63243,0.00017,22.31272]
[1777880260087,36.7,79702.46,8.8,0.63243,0.00017,22.31272]
[1777880260581,36.7,79702.46,8.8,0.63243,0.00017,22.31272]
[1777880262020,36.69,79698.36,8.8,0.63173,0.00017,22.32557]
[1777880264470,36.69,79695.2,8.8,0.63119,0.00017,22.33537]
[1777880264683,36.69,79695.2,8.8,0.63119,0.00017,22.33537]
[1777880264698,36.69,79690.19,8.8,0.63032,0.00017,22.35116]
[1777880268055,36.65,79691.96,8.8,0.63075,0.00017,22.34309]
[1777880268562,36.63,79700.49,8.8,0.63229,0.00017,22.31483]
[1777880270565,36.63,79702.87,8.8,0.63271,0.00017,22.30711]
[1777880272890,36.63,79698.6,8.8,0.63199,0.00017,22.32047]
[1777880273147,36.63,79698.6,8.8,0.63199,0.00017,22.32047]
[1777880273597,36.62,79702.94,8.8,0.63275,0.00017,22.30648]
[1777880278632,36.62,79704.04,8.8,0.63296,0.00017,22.30248]
[1777880281387,36.61,79703.62,8.8,0.6329,0.00017,22.30364]
[1777880286688,36.6,79700.28,8.8,0.63235,0.00017,22.31376]
[1777880291723,36.6,79700.81,8.8,0.63246,0.00017,22.31159]
[1777880295751,36.59,79693.87,8.8,0.63127,0.00017,22.33333]
[1777880296208,36.59,79693.87,8.8,0.63127,0.00017,22.33333]
[1777880296758,36.59,79688.76,8.8,0.63039,0.00017,22.34939]
[1777880297765,36.57,79682.61,8.8,0.62938,0.00017,22.36757]
[1777880298775,36.55,79677.52,8.8,0.62855,0.00017,22.38221]
[1777880299819,36.55,79677.52,8.8,0.62855,0.00017,22.38221]
[1777880299982,36.53,79678.35,8.8,0.62876,0.00017,22.3783]
[1777880300786,36.53,79684.12,8.8,0.62977,0.00017,22.36032]
[1777880303811,36.53,79689.27,8.8,0.63067,0.00017,22.34405]
[1777880308846,36.53,79691.01,8.8,0.63097,0.00017,22.33854]
[1777880313250,36.53,79689.04,8.8,0.63065,0.00017,22.34055]
[1777880313881,36.53,79698.33,8.8,0.63227,0.00017,22.31096]
[1777880317910,36.53,79703.62,8.8,0.63319,0.00017,22.29384]
[1777880322945,36.52,79703.85,8.8,0.63324,0.00017,22.29292]
[1777880324856,36.52,79704.04,8.8,0.63328,0.00017,22.29225]
[1777880324872,36.52,79704.04,8.8,0.63328,0.00017,22.29225]
[1777880325267,36.52,79704.04,8.8,0.63328,0.00017,22.29225]
[1777880325292,36.52,79710.75,8.8,0.63445,0.00017,22.27043]
[1777880325967,36.52,79718.22,8.8,0.63575,0.00017,22.24592]
[1777880329995,36.52,79714.06,8.8,0.63502,0.00017,22.25964]
[1777880333016,36.53,79718.87,8.8,0.63585,0.00017,22.244]
[1777880336037,36.53,79722.49,8.8,0.63648,0.00017,22.23209]
[1777880341071,36.53,79727.88,8.8,0.63741,0.00017,22.21422]
[1777880346107,36.53,79736.28,8.8,0.63886,0.00017,22.18617]
[1777880351598,36.53,79737.97,8.8,0.63915,0.00017,22.18063]
[1777880351651,36.53,79731.42,8.8,0.63801,0.00017,22.20271]
[1777880352149,36.53,79720.42,8.8,0.6361,0.00017,22.23925]
[1777880354163,36.53,79716.83,8.8,0.63547,0.00017,22.25115]
[1777880359198,36.54,79717.22,8.8,0.63553,0.00017,22.25016]
[1777880364233,36.54,79715.29,8.8,0.63518,0.00017,22.25675]
[1777880369268,36.54,79715.5,8.8,0.6352,0.00017,22.2563]
[1777880374404,36.55,79715.82,8.8,0.63527,0.00017,22.25117]
[1777880380345,36.55,79716.34,8.8,0.63535,0.00017,22.24977]
[1777880383366,36.55,79725.29,8.8,0.63689,0.00017,22.2204]
[1777880389409,36.56,79727.04,8.8,0.63719,0.00017,22.21477]
[1777880391423,36.56,79720.26,8.8,0.63601,0.00017,22.23728]
[1777880397465,36.56,79720.17,8.8,0.63598,0.00017,22.23788]
[1777880403507,36.57,79720.24,8.8,0.63597,0.00017,22.23798]
[1777880408541,36.57,79720.12,8.8,0.63594,0.00017,22.2386]
[1777880413577,36.57,79719.68,8.8,0.63585,0.00017,22.2403]
[1777880419619,36.58,79719.6,8.8,0.63582,0.00017,22.2409]
[1777880424654,36.58,79721.26,8.8,0.6361,0.00017,22.23576]
[1777880429689,36.59,79720.31,8.8,0.63591,0.00017,22.23924]
[1777880434724,36.59,79719.96,8.8,0.63585,0.00017,22.23652]
[1777880439759,36.63,79721.15,8.8,0.63596,0.00017,22.23472]
[1777880444794,36.68,79723.71,8.8,0.63622,0.00017,22.23008]
[1777880446808,36.69,79732.21,8.8,0.63764,0.00017,22.20288]
[1777880448822,36.69,79737.35,8.8,0.63853,0.00017,22.18578]
[1777880451843,36.7,79733.65,8.8,0.63789,0.00017,22.19821]
[1777880456878,36.69,79734.57,8.8,0.63805,0.00017,22.1951]
[1777880461913,36.69,79734.24,8.8,0.638,0.00017,22.1961]
[1777880465941,36.69,79727.81,8.8,0.63689,0.00017,22.21737]
[1777880470976,36.69,79726.65,8.8,0.63669,0.00017,22.22118]
[1777880476013,36.69,79724.98,8.8,0.6364,0.00017,22.22677]
[1777880477020,36.69,79721.11,8.8,0.63572,0.00017,22.23954]
[1777880485078,36.7,79721.76,8.8,0.63581,0.00017,22.23794]
[1777880490113,36.7,79719.12,8.8,0.63535,0.00017,22.2467]
[1777880495148,36.71,79721.74,8.8,0.63581,0.00017,22.234]
[1777880497162,36.71,79727.0,8.8,0.63672,0.00017,22.21678]
[1777880502197,36.71,79726.54,8.8,0.63663,0.00017,22.21849]
[1777880507232,36.71,79725.18,8.8,0.63639,0.00017,22.22313]
[1777880512266,36.71,79725.46,8.8,0.63643,0.00017,22.22236]
[1777880517302,36.72,79725.85,8.8,0.63648,0.00017,22.2214]
[1777880522337,36.72,79725.58,8.8,0.63642,0.00017,22.2226]
[1777880527371,36.73,79726.19,8.8,0.63651,0.00017,22.22085]
[1777880532407,36.73,79726.21,8.8,0.63651,0.00017,22.22101]
[1777880537442,36.73,79726.49,8.8,0.63654,0.00017,22.2203]
[1777880542478,36.73,79726.37,8.8,0.63652,0.00017,22.22071]
[1777880544492,36.73,79735.97,8.8,0.63818,0.00017,22.18895]
[1777880546506,36.74,79740.4,8.8,0.63894,0.00017,22.17419]
[1777880550534,36.74,79734.41,8.8,0.6379,0.00017,22.19432]
[1777880555569,36.74,79734.65,8.8,0.63795,0.00017,22.18943]
[1777880560604,36.74,79734.49,8.8,0.63792,0.00017,22.19012]
[1777880565639,36.74,79734.06,8.8,0.63785,0.00017,22.1914]
[1777880569667,36.74,79729.68,8.8,0.6371,0.00017,22.20574]
[1777880576716,36.74,79728.75,8.8,0.63694,0.00017,22.20896]
[1777880581751,36.74,79728.91,8.8,0.63697,0.00017,22.20832]
[1777880582758,36.74,79736.16,8.8,0.63822,0.00017,22.18422]
[1777880584772,36.74,79739.96,8.8,0.63888,0.00017,22.17144]
[1777880589807,36.73,79741.0,8.8,0.63907,0.00017,22.16779]
[1777880593019,36.73,79740.42,8.8,0.63897,0.00017,22.16967]
[1777880593030,36.73,79739.83,8.8,0.63887,0.00017,22.17162]
[1777880593835,36.73,79753.31,8.8,0.64119,0.00017,22.1261]
[1777880594842,36.73,79754.95,8.8,0.64147,0.00017,22.12051]
[1777880599877,36.73,79754.5,8.8,0.6414,0.00017,22.12203]
[1777880601037,36.73,79754.5,8.8,0.6414,0.00017,22.12203]
[1777880601891,36.73,79753.02,8.8,0.64114,0.00017,22.12706]
[1777880605919,36.73,79746.41,8.8,0.64001,0.00017,22.14944]
[1777880611961,36.73,79745.82,8.8,0.63993,0.00017,22.14704]
[1777880616996,36.73,79747.1,8.8,0.64016,0.00017,22.14264]
[1777880619213,36.73,79746.4,8.8,0.64004,0.00017,22.14498]
[1777880620022,36.73,79746.24,8.8,0.64001,0.00017,22.14551]
[1777880620229,36.73,79746.24,8.8,0.64001,0.00017,22.14551]
[1777880621029,36.73,79746.42,8.8,0.64004,0.00017,22.14489]
[1777880626063,36.73,79745.6,8.8,0.6399,0.00017,22.14761]
[1777880631100,36.73,79746.55,8.8,0.64007,0.00017,22.14438]
[1777880636135,36.73,79746.4,8.8,0.64004,0.00017,22.14487]
[1777880641170,36.73,79746.89,8.8,0.64013,0.00017,22.14321]
[1777880646205,36.73,79747.19,8.8,0.64018,0.00017,22.1422]
[1777880651240,36.73,79747.1,8.8,0.64016,0.00017,22.14251]
[1777880658394,36.73,79747.43,8.8,0.64022,0.00017,22.14141]
[1777880658973,36.73,79747.43,8.8,0.64022,0.00017,22.14141]
[1777880659064,36.73,79746.97,8.8,0.64014,0.00017,22.14298]
[1777880659296,36.73,79755.22,8.8,0.64156,0.00017,22.11498]
[1777880664331,36.73,79759.09,8.8,0.64222,0.00017,22.10189]
[1777880669370,36.73,79765.04,8.8,0.64323,0.00017,22.08157]
[1777880670959,36.73,79765.04,8.8,0.64323,0.00017,22.08157]
[1777880671170,36.73,79764.8,8.8,0.64321,0.00017,22.07819]
[1777880671228,36.73,79764.8,8.8,0.64321,0.00017,22.07819]
[1777880671384,36.73,79772.92,8.8,0.6446,0.00017,22.05004]
[1777880676419,36.74,79775.35,8.8,0.645,0.00017,22.04188]
[1777880678176,36.74,79774.91,8.8,0.64492,0.00017,22.04347]
[1777880678239,36.74,79774.91,8.8,0.64492,0.00017,22.04347]
[1777880678273,36.74,79774.91,8.8,0.64492,0.00017,22.04347]
[1777880678293,36.74,79774.91,8.8,0.64492,0.00017,22.04347]
[1777880678786,36.74,79774.91,8.8,0.64492,0.00017,22.04347]
[1777880679101,36.74,79786.35,8.8,0.64688,0.00017,22.00329]
[1777880679307,36.74,79786.35,8.8,0.64688,0.00017,22.00329]
[1777880679440,36.74,79796.9,8.8,0.64868,0.00017,21.96575]
[1777880680560,36.74,79800.87,8.8,0.64936,0.00017,21.95149]
[1777880682461,36.75,79806.59,8.8,0.65027,0.00017,21.93217]
[1777880683830,36.75,79806.59,8.8,0.65027,0.00017,21.93217]
[1777880683974,36.75,79812.62,8.8,0.6513,0.00017,21.9103]
[1777880684475,36.75,79816.22,8.8,0.65191,0.00017,21.89718]
[1777880685926,36.75,79816.22,8.8,0.65191,0.00017,21.89718]
[1777880685982,36.75,79817.19,8.8,0.65207,0.00017,21.89368]
[1777880688171,36.75,79816.36,8.8,0.65193,0.00017,21.89673]
[1777880688502,36.75,79818.36,8.8,0.65227,0.00017,21.88944]
[1777880692531,36.76,79822.15,8.8,0.65291,0.00017,21.87566]
[1777880694047,36.76,79822.15,8.8,0.65291,0.00017,21.87566]
[1777880694148,36.76,79831.47,8.8,0.65448,0.00017,21.84133]
[1777880694545,36.76,79836.23,8.8,0.65529,0.00017,21.82361]
[1777880697577,36.76,79838.62,8.8,0.65568,0.00017,21.81484]
[1777880701080,36.78,79841.41,8.8,0.65607,0.00017,21.80632]
[1777880701596,36.79,79856.46,8.8,0.65856,0.00017,21.75064]
[1777880702603,36.79,79860.61,8.8,0.65927,0.00017,21.73459]
[1777880703610,36.81,79853.58,8.8,0.65803,0.00017,21.76288]
[1777880704617,36.82,79848.46,8.8,0.65711,0.00017,21.78352]
[1777880707162,36.83,79846.37,8.8,0.65671,0.00017,21.7925]
[1777880714224,36.84,79846.61,8.8,0.65671,0.00017,21.79251]
[1777880714687,36.84,79839.96,8.8,0.6556,0.00017,21.81729]
[1777880715968,36.84,79839.96,8.8,0.6556,0.00017,21.81729]
[1777880716033,36.84,79831.0,8.8,0.65408,0.00017,21.85073]
[1777880716952,36.85,79823.19,8.8,0.65275,0.00017,21.87952]
[1777880718715,36.85,79815.84,8.8,0.65151,0.00017,21.90637]
[1777880723750,36.85,79814.88,8.8,0.65134,0.00017,21.90994]
[1777880728785,36.85,79815.54,8.8,0.65145,0.00017,21.9076]
[1777880733824,36.85,79815.04,8.8,0.65139,0.00017,21.90517]
[1777880738859,36.85,79814.06,8.8,0.65122,0.00017,21.90879]
[1777880743894,36.85,79815.49,8.8,0.65146,0.00017,21.90368]
[1777880748930,36.85,79815.15,8.8,0.65139,0.00017,21.905]
[1777880754971,36.85,79815.09,8.8,0.65138,0.00017,21.90532]
[1777880761014,36.85,79815.18,8.8,0.65139,0.00017,21.90509]
[1777880763186,36.85,79814.95,8.8,0.65135,0.00017,21.90595]
[1777880764036,36.85,79825.47,8.8,0.65313,0.00017,21.86758]
[1777880769071,36.86,79826.54,8.8,0.6533,0.00017,21.86388]
[1777880774107,36.86,79825.73,8.8,0.65315,0.00017,21.86709]
[1777880778135,36.86,79829.17,8.8,0.65373,0.00017,21.85463]
[1777880783170,36.86,79831.25,8.8,0.65407,0.00017,21.84727]
[1777880788205,36.87,79830.45,8.8,0.65392,0.00017,21.85055]
[1777880793241,36.87,79830.78,8.8,0.65398,0.00017,21.84533]
[1777880794506,36.87,79831.52,8.8,0.6541,0.00017,21.84267]
[1777880794673,36.87,79831.52,8.8,0.6541,0.00017,21.84267]
[1777880795255,36.87,79850.81,8.8,0.65735,0.00017,21.77082]
[1777880796262,36.87,79853.6,8.8,0.65782,0.00017,21.76026]
[1777880801297,36.87,79855.97,8.8,0.65823,0.00017,21.75099]
[1777880803971,36.87,79856.07,8.8,0.65825,0.00017,21.75059]
[1777880804123,36.87,79855.9,8.8,0.65822,0.00017,21.75119]
[1777880805010,36.87,79855.9,8.8,0.65822,0.00017,21.75119]
[1777880805013,36.87,79856.14,8.8,0.65827,0.00017,21.75026]
[1777880808346,36.87,79865.0,8.8,0.65976,0.00017,21.7165]
[1777880813380,36.87,79859.82,8.8,0.65887,0.00017,21.73667]
[1777880818415,36.87,79859.76,8.8,0.65886,0.00017,21.73682]
[1777880821437,36.87,79865.33,8.8,0.6598,0.00017,21.71555]
[1777880824146,36.87,79865.53,8.8,0.65983,0.00017,21.71478]
[1777880824246,36.87,79867.59,8.8,0.66018,0.00017,21.70691]
[1777880825497,36.87,79867.62,8.8,0.66018,0.00017,21.7068]
[1777880825598,36.87,79867.7,8.8,0.6602,0.00017,21.7065]
[1777880831507,36.87,79868.62,8.8,0.66035,0.00017,21.70301]
[1777880836544,36.87,79869.17,8.8,0.66044,0.00017,21.70093]
[1777880841579,36.87,79871.33,8.8,0.6608,0.00017,21.69266]
[1777880844600,36.88,79876.54,8.8,0.66167,0.00017,21.67276]
[1777880847301,36.88,79876.48,8.8,0.66165,0.00017,21.67323]
[1777880850011,36.89,79878.18,8.8,0.6619,0.00017,21.66743]
[1777880850063,36.89,79878.18,8.8,0.6619,0.00017,21.66743]
[1777880850257,36.89,79878.18,8.8,0.6619,0.00017,21.66743]
[1777880850265,36.89,79876.85,8.8,0.66167,0.00017,21.67262]
[1777880850642,36.89,79887.91,8.8,0.66352,0.00017,21.62966]
[1777880851478,36.89,79887.91,8.8,0.66352,0.00017,21.62966]
[1777880851568,36.89,79887.91,8.8,0.66352,0.00017,21.62966]
[1777880852074,36.9,79897.26,8.8,0.66505,0.00017,21.59012]
[1777880854283,36.9,79898.66,8.8,0.66528,0.00017,21.58461]
[1777880856037,36.91,79893.21,8.8,0.66436,0.00017,21.60639]
[1777880861719,36.94,79894.8,8.8,0.6645,0.00017,21.60315]
[1777880863251,36.95,79890.73,8.8,0.66378,0.00017,21.62035]
[1777880868768,36.95,79888.94,8.8,0.66347,0.00017,21.62756]
[1777880873805,36.95,79890.57,8.8,0.66373,0.00017,21.62143]
[1777880876732,36.95,79889.22,8.8,0.6635,0.00017,21.6268]
[1777880876997,36.96,79886.68,8.8,0.66307,0.00017,21.63678]
[1777880878339,36.96,79886.68,8.8,0.66307,0.00017,21.63678]
[1777880877946,36.96,79883.41,8.8,0.66253,0.00017,21.64948]
[1777880878841,36.96,79884.23,8.8,0.66266,0.00017,21.64634]
[1777880880775,36.96,79884.12,8.8,0.66264,0.00017,21.64679]
[1777880881102,36.96,79883.42,8.8,0.66253,0.00017,21.64957]
[1777880881862,36.96,79873.36,8.8,0.66085,0.00017,21.68836]
[1777880885890,36.96,79870.74,8.8,0.66041,0.00017,21.69841]
[1777880888911,36.96,79874.14,8.8,0.66098,0.00017,21.68536]
[1777880893946,36.96,79875.8,8.8,0.66125,0.00017,21.67901]
[1777880894894,36.96,79875.8,8.8,0.66125,0.00017,21.67901]
[1777880894959,36.96,79875.8,8.8,0.66125,0.00017,21.67901]
[1777880894993,36.96,79876.01,8.8,0.66129,0.00017,21.67822]
[1777880896763,36.96,79878.07,8.8,0.66163,0.00017,21.6703]
[1777880896967,36.96,79878.27,8.8,0.66166,0.00017,21.66955]
[1777880902002,36.96,79876.51,8.8,0.66136,0.00017,21.67645]
[1777880907037,36.96,79876.84,8.8,0.66141,0.00017,21.67528]
[1777880912072,36.96,79877.43,8.8,0.66153,0.00017,21.66877]
[1777880917044,36.96,79877.89,8.8,0.66161,0.00017,21.6671]
[1777880917145,36.96,79877.89,8.8,0.6616,0.00017,21.66712]
[1777880918115,36.96,79882.69,8.8,0.66241,0.00017,21.64861]
[1777880923151,36.96,79881.98,8.8,0.66228,0.00017,21.65156]
[1777880926078,36.97,79882.14,8.8,0.6623,0.00017,21.65102]
[1777880926172,36.97,79879.67,8.8,0.66189,0.00017,21.6606]
[1777880931207,36.97,79876.78,8.8,0.6614,0.00017,21.67184]
[1777880933221,36.97,79873.1,8.8,0.66079,0.00017,21.68601]
[1777880938262,36.97,79869.09,8.8,0.66011,0.00017,21.70139]
[1777880940276,36.97,79865.66,8.8,0.65954,0.00017,21.71446]
[1777880941283,36.97,79861.73,8.8,0.65888,0.00017,21.72938]
[1777880945311,36.97,79858.02,8.8,0.65826,0.00017,21.74331]
[1777880947325,36.97,79853.46,8.8,0.6575,0.00017,21.76043]
[1777880952360,36.96,79851.29,8.8,0.65715,0.00017,21.76836]
[1777880954858,36.96,79850.22,8.8,0.65697,0.00017,21.7723]
[1777880955381,36.96,79845.76,8.8,0.65622,0.00017,21.78893]
[1777880960416,36.96,79844.03,8.8,0.65594,0.00017,21.7951]
[1777880963437,36.96,79839.17,8.8,0.65513,0.00017,21.81299]
[1777880964402,36.96,79839.17,8.8,0.65513,0.00017,21.81299]
[1777880964451,36.96,79835.44,8.8,0.6545,0.00017,21.82686]
[1777880970434,36.96,79833.63,8.8,0.65419,0.00017,21.83377]
[1777880973547,36.96,79833.59,8.8,0.65419,0.00017,21.8298]
[1777880973620,36.96,79833.59,8.8,0.65419,0.00017,21.8298]
[1777880973664,36.96,79833.78,8.8,0.65422,0.00017,21.82915]
[1777880974684,36.96,79833.78,8.8,0.65422,0.00017,21.82915]
[1777880974785,36.96,79844.54,8.8,0.65604,0.00017,21.78926]
[1777880981563,36.97,79843.83,8.8,0.65591,0.00017,21.79217]
[1777880986598,36.97,79843.32,8.8,0.65581,0.00017,21.79441]
[1777880991633,36.97,79842.6,8.8,0.65567,0.00017,21.79743]
[1777880996777,36.98,79842.28,8.8,0.6556,0.00017,21.79889]
[1777880997675,36.98,79836.61,8.8,0.65465,0.00017,21.82002]
[1777881001176,36.98,79836.08,8.8,0.65455,0.00017,21.82207]
[1777881003095,36.98,79829.77,8.8,0.65348,0.00017,21.84548]
[1777881004724,36.98,79825.08,8.8,0.65268,0.00017,21.86275]
[1777881009759,36.99,79824.93,8.8,0.65265,0.00017,21.86353]
[1777881012780,36.99,79820.79,8.8,0.65194,0.00017,21.87873]
[1777881017963,36.99,79818.93,8.8,0.65162,0.00017,21.88561]
[1777881018000,36.99,79818.17,8.8,0.65149,0.00017,21.88839]
[1777881021960,36.99,79812.39,8.8,0.65051,0.00017,21.90937]
[1777881022850,36.99,79808.79,8.8,0.6499,0.00017,21.9223]
[1777881028232,36.99,79807.54,8.8,0.64969,0.00017,21.92682]
[1777881028279,36.99,79802.45,8.8,0.64883,0.00017,21.94497]
[1777881028893,36.99,79797.65,8.8,0.64801,0.00017,21.96199]
[1777881033928,36.99,79796.07,8.8,0.64777,0.00017,21.96332]
[1777881039970,36.99,79796.59,8.8,0.64786,0.00017,21.96139]
[1777881045008,36.99,79794.7,8.8,0.64754,0.00017,21.96799]
[1777881050040,36.99,79794.85,8.8,0.64757,0.00017,21.96736]
[1777881055076,36.99,79792.97,8.8,0.64726,0.00017,21.97389]
[1777881059370,36.99,79788.89,8.8,0.64657,0.00017,21.9881]
[1777881063133,36.99,79785.16,8.8,0.64593,0.00017,22.00132]
[1777881065907,36.99,79784.02,8.8,0.64572,0.00017,22.00549]
[1777881066154,36.99,79780.18,8.8,0.64507,0.00017,22.01893]
[1777881068120,36.99,79779.22,8.8,0.6449,0.00017,22.02234]
[1777881068168,37.0,79780.5,8.8,0.64511,0.00017,22.01807]
[1777881071886,37.0,79782.0,8.8,0.64536,0.00017,22.01302]
[1777881072197,37.0,79775.19,8.8,0.64419,0.00017,22.03667]
[1777881073204,37.0,79771.23,8.8,0.64351,0.00017,22.05044]
[1777881075842,37.0,79769.56,8.8,0.64322,0.00017,22.05627]
[1777881081259,37.01,79768.79,8.8,0.64308,0.00017,22.05922]
[1777881086326,37.01,79768.57,8.8,0.64303,0.00017,22.06019]
[1777881088519,37.01,79768.35,8.8,0.64299,0.00017,22.06105]
[1777881088624,37.01,79769.38,8.8,0.64316,0.00017,22.05758]
[1777881089316,37.01,79780.91,8.8,0.64512,0.00017,22.01793]
[1777881090765,37.01,79780.3,8.8,0.64501,0.00017,22.02013]
[1777881096365,37.02,79777.66,8.8,0.64456,0.00017,22.02543]
[1777881101400,37.02,79777.94,8.8,0.64459,0.00017,22.02484]
[1777881105838,37.03,79777.55,8.8,0.64452,0.00017,22.02648]
[1777881105866,37.03,79777.55,8.8,0.64452,0.00017,22.02648]
[1777881106435,37.03,79770.97,8.8,0.64339,0.00017,22.04918]
[1777881112464,37.03,79768.27,8.8,0.64292,0.00017,22.05862]
[1777881112493,37.03,79768.27,8.8,0.64292,0.00017,22.05862]
[1777881112541,37.03,79766.58,8.8,0.64263,0.00017,22.06448]
[1777881112755,37.03,79766.58,8.8,0.64263,0.00017,22.06448]
[1777881113494,37.03,79783.02,8.8,0.64542,0.00017,22.00799]
[1777881113851,37.03,79783.02,8.8,0.64542,0.00017,22.00799]
[1777881114501,37.04,79783.27,8.8,0.64546,0.00017,22.00722]
[1777881115338,37.04,79783.27,8.8,0.64546,0.00017,22.00722]
[1777881120543,37.04,79780.53,8.8,0.64497,0.00017,22.01724]
[1777881125578,37.05,79777.89,8.8,0.64451,0.00017,22.02674]
[1777881130613,37.05,79777.57,8.8,0.64444,0.00017,22.02821]
[1777881130662,37.05,79777.57,8.8,0.64444,0.00017,22.02821]
[1777881131620,37.05,79773.92,8.8,0.64381,0.00017,22.04084]
[1777881134083,37.05,79772.18,8.8,0.64351,0.00017,22.04687]
[1777881139675,37.06,79769.49,8.8,0.64304,0.00017,22.05644]
[1777881143704,37.06,79765.99,8.8,0.64243,0.00017,22.06856]
[1777881144725,37.06,79762.03,8.8,0.64176,0.00017,22.08203]
[1777881147496,37.06,79759.94,8.8,0.6414,0.00017,22.08913]
[1777881147521,37.06,79759.67,8.8,0.64135,0.00017,22.09008]
[1777881148325,37.06,79754.89,8.8,0.64053,0.00017,22.10617]
[1777881153774,37.06,79752.02,8.8,0.64007,0.00017,22.1115]
[1777881160823,37.06,79751.58,8.8,0.63999,0.00017,22.11293]
[1777881165858,37.06,79751.66,8.8,0.64001,0.00017,22.11261]
[1777881170893,37.06,79751.53,8.8,0.63999,0.00017,22.11297]
[1777881175928,37.06,79749.37,8.8,0.63963,0.00017,22.12009]
[1777881180963,37.06,79749.07,8.8,0.63958,0.00017,22.12097]
[1777881186004,37.06,79749.34,8.8,0.63963,0.00017,22.11994]
[1777881191038,37.06,79747.86,8.8,0.63939,0.00017,22.12474]
[1777881194059,37.05,79742.86,8.8,0.63853,0.00017,22.14123]
[1777881199095,37.05,79741.5,8.8,0.63831,0.00017,22.14552]
[1777881204130,37.05,79741.13,8.8,0.63826,0.00017,22.14653]
[1777881207486,37.05,79735.91,8.8,0.63737,0.00017,22.16353]
[1777881213193,37.04,79741.84,8.8,0.63842,0.00017,22.13945]
[1777881218228,37.04,79740.25,8.8,0.63816,0.00017,22.1445]
[1777881223263,37.04,79742.93,8.8,0.63863,0.00017,22.13546]
[1777881228298,37.03,79742.2,8.8,0.63851,0.00017,22.13772]
[1777881233333,37.03,79742.35,8.8,0.63855,0.00017,22.13703]
[1777881238368,37.03,79742.35,8.8,0.63855,0.00017,22.13687]
[1777881243403,37.03,79739.19,8.8,0.63802,0.00017,22.14715]
[1777881248440,37.02,79738.18,8.8,0.63786,0.00017,22.15029]
[1777881253474,37.02,79738.25,8.8,0.63788,0.00017,22.14988]
[1777881258509,37.02,79739.09,8.8,0.63803,0.00017,22.14694]
[1777881263545,37.02,79736.49,8.8,0.63759,0.00017,22.15534]
[1777881266565,37.01,79743.74,8.8,0.63884,0.00017,22.13127]
[1777881270377,37.01,79744.52,8.8,0.63898,0.00017,22.12861]
[1777881270545,37.01,79744.52,8.8,0.63898,0.00017,22.12861]
[1777881270594,37.01,79744.56,8.8,0.63898,0.00017,22.12846]
[1777881275627,37.01,79744.08,8.8,0.63894,0.00017,22.12548]
[1777881278510,37.0,79744.43,8.8,0.63901,0.00017,22.12396]
[1777881278648,37.0,79744.57,8.8,0.63904,0.00017,22.12333]
[1777881283683,36.99,79744.01,8.8,0.63899,0.00017,22.12437]
[1777881288719,36.98,79744.45,8.8,0.63909,0.00017,22.12239]
[1777881294767,36.98,79743.73,8.8,0.63897,0.00017,22.12469]
[1777881300361,36.98,79743.75,8.8,0.63898,0.00017,22.12457]
[1777881305843,36.98,79743.45,8.8,0.63893,0.00017,22.12541]
[1777881310879,36.98,79742.82,8.8,0.63883,0.00017,22.12739]
[1777881316921,36.97,79742.33,8.8,0.63875,0.00017,22.12888]
[1777881322963,36.97,79741.88,8.8,0.63868,0.00017,22.13023]
[1777881327998,36.97,79739.17,8.8,0.63822,0.00017,22.13908]
[1777881333033,36.97,79737.88,8.8,0.63803,0.00017,22.1389]
[1777881338813,36.97,79737.6,8.8,0.63799,0.00017,22.13968]
[1777881338863,36.97,79737.47,8.8,0.63797,0.00017,22.14008]
[1777881339074,36.96,79724.38,8.8,0.63572,0.00017,22.18291]
[1777881340096,36.96,79724.38,8.8,0.63572,0.00017,22.18291]
[1777881340162,36.96,79722.9,8.8,0.63547,0.00017,22.18765]
[1777881346125,36.96,79722.82,8.8,0.63547,0.00017,22.18753]
[1777881351160,36.95,79721.33,8.8,0.63523,0.00017,22.19205]
[1777881356195,36.95,79721.05,8.8,0.6352,0.00017,22.19264]
[1777881361230,36.94,79721.2,8.8,0.63524,0.00017,22.19184]
[1777881366265,36.94,79720.74,8.8,0.63518,0.00017,22.19302]
[1777881371300,36.93,79719.39,8.8,0.63496,0.00017,22.19707]
[1777881376336,36.93,79718.89,8.8,0.63489,0.00017,22.19836]
[1777881381371,36.92,79718.88,8.8,0.6349,0.00017,22.19808]
[1777881387417,36.92,79720.44,8.8,0.63519,0.00017,22.19266]
[1777881392449,36.91,79720.45,8.8,0.63523,0.00017,22.18806]
[1777881397484,36.91,79719.73,8.8,0.63512,0.00017,22.1901]
[1777881402519,36.9,79718.86,8.8,0.63498,0.00017,22.19256]
[1777881408561,36.9,79719.55,8.8,0.63512,0.00017,22.18997]
[1777881413596,36.89,79719.59,8.8,0.63514,0.00017,22.18955]
[1777881419638,36.89,79719.08,8.8,0.63507,0.00017,22.19086]
[1777881420484,36.89,79719.08,8.8,0.63507,0.00017,22.19086]
[1777881422659,36.89,79714.32,8.8,0.63426,0.00017,22.20605]
[1777881428702,36.88,79714.03,8.8,0.63423,0.00017,22.20659]
[1777881433737,36.88,79713.77,8.8,0.6342,0.00017,22.20712]
[1777881439779,36.87,79713.85,8.8,0.63423,0.00017,22.20653]
[1777881445823,36.87,79713.89,8.8,0.63425,0.00017,22.20609]
[1777881450858,36.86,79713.86,8.8,0.63426,0.00017,22.20594]
[1777881456899,36.86,79713.37,8.8,0.63421,0.00017,22.20298]
[1777881462942,36.85,79713.55,8.8,0.63425,0.00017,22.20215]
[1777881468984,36.85,79713.86,8.8,0.63432,0.00017,22.20091]
[1777881473993,36.85,79713.61,8.8,0.63428,0.00017,22.20156]
[1777881474028,36.85,79713.61,8.8,0.63428,0.00017,22.20156]
[1777881480066,36.85,79717.57,8.8,0.63497,0.00017,22.18854]
[1777881485101,36.84,79717.59,8.8,0.63499,0.00017,22.18833]
[1777881492150,36.84,79718.12,8.8,0.63509,0.00017,22.18642]
[1777881497185,36.84,79718.45,8.8,0.63515,0.00017,22.1852]
[1777881499199,36.84,79724.71,8.8,0.63623,0.00017,22.16473]
[1777881502220,36.83,79718.92,8.8,0.63525,0.00017,22.18336]
[1777881504944,36.83,79718.34,8.8,0.63516,0.00017,22.18495]
[1777881505327,36.83,79717.84,8.8,0.63508,0.00017,22.18651]
[1777881505360,36.83,79710.45,8.8,0.6338,0.00017,22.21039]
[1777881506248,36.83,79700.59,8.8,0.63209,0.00017,22.24184]
[1777881509081,36.82,79703.77,8.8,0.63265,0.00017,22.23159]
[1777881514303,36.82,79702.85,8.8,0.63253,0.00017,22.22986]
[1777881518530,36.82,79701.98,8.8,0.63239,0.00017,22.23241]
[1777881523407,36.81,79698.13,8.8,0.63175,0.00017,22.24416]
[1777881523508,36.81,79693.91,8.8,0.63102,0.00017,22.25749]
[1777881529346,36.8,79692.81,8.8,0.63085,0.00017,22.26048]
[1777881529592,36.8,79692.35,8.8,0.63077,0.00017,22.26184]
[1777881535451,36.77,79691.2,8.8,0.63065,0.00017,22.26393]
[1777881540470,36.75,79689.55,8.8,0.63043,0.00017,22.26779]
[1777881544102,36.71,79685.99,8.8,0.62993,0.00017,22.27657]
[1777881545521,36.71,79682.16,8.8,0.62927,0.00017,22.28843]
[1777881550556,36.62,79680.36,8.8,0.62923,0.00017,22.28862]
[1777881555590,36.57,79679.11,8.8,0.62919,0.00018,22.28911]
[1777881559014,36.56,79678.76,8.8,0.62913,0.00018,22.2901]
[1777881559621,36.54,79676.28,8.8,0.62877,0.00018,22.29656]
[1777881560915,36.54,79676.28,8.8,0.62877,0.00018,22.29656]
[1777881560928,36.51,79676.44,8.8,0.62891,0.00018,22.2939]
[1777881564656,36.47,79672.22,8.8,0.62828,0.00018,22.3048]
[1777881566822,36.45,79671.04,8.8,0.62813,0.00018,22.30738]
[1777881566877,36.42,79669.34,8.8,0.62794,0.00018,22.31048]
[1777881572293,36.38,79668.52,8.8,0.62793,0.00018,22.30658]
[1777881575733,36.38,79678.74,8.8,0.62974,0.00018,22.27441]
[1777881580027,36.38,79680.5,8.8,0.63006,0.00018,22.26873]
[1777881580123,36.37,79680.57,8.8,0.63007,0.00018,22.26847]
[1777881585803,36.37,79679.22,8.8,0.62984,0.00018,22.27252]
[1777881588245,36.37,79680.06,8.8,0.63,0.00018,22.26978]
[1777881588824,36.37,79684.07,8.8,0.6307,0.00018,22.25701]
[1777881589515,36.37,79684.07,8.8,0.6307,0.00018,22.25701]
[1777881594866,36.37,79686.59,8.8,0.63115,0.00018,22.24894]
[1777881595222,36.37,79686.59,8.8,0.63115,0.00018,22.24894]
[1777881595479,36.37,79686.59,8.8,0.63115,0.00018,22.24894]
[1777881595487,36.37,79686.59,8.8,0.63115,0.00018,22.24894]
[1777881595838,36.37,79686.59,8.8,0.63115,0.00018,22.24894]
[1777881595883,36.37,79686.59,8.8,0.63115,0.00018,22.24897]
[1777881600565,36.37,79689.3,8.8,0.63162,0.00018,22.24042]
[1777881600052,36.37,79689.3,8.8,0.63162,0.00018,22.24042]
[1777881610219,36.37,79689.3,8.8,0.63162,0.00018,22.24042]
[1777881610978,36.37,79667.49,8.8,0.62778,0.00018,22.3093]
[1777881611985,36.37,79662.71,8.8,0.62693,0.00018,22.32412]
[1777881612992,36.37,79657.62,8.8,0.62604,0.00018,22.33979]
[1777881615242,36.37,79655.2,8.8,0.62561,0.00018,22.3472]
[1777881615499,36.37,79655.2,8.8,0.62561,0.00018,22.3472]
[1777881616062,36.37,79656.3,8.8,0.6258,0.00018,22.34383]
[1777881616303,36.37,79656.3,8.8,0.6258,0.00018,22.34383]
[1777881617047,36.37,79652.71,8.8,0.62517,0.00018,22.35479]
[1777881617444,36.37,79652.71,8.8,0.62517,0.00018,22.35479]
[1777881618057,36.37,79652.52,8.8,0.62513,0.00018,22.35537]
[1777881622089,36.37,79647.83,8.8,0.6243,0.00018,22.3696]
[1777881626719,36.37,79645.76,8.8,0.62394,0.00018,22.37585]
[1777881627126,36.37,79639.99,8.8,0.62292,0.00018,22.39317]
[1777881628562,36.37,79638.16,8.8,0.62259,0.00018,22.39864]
[1777881629141,36.37,79642.97,8.8,0.62344,0.00018,22.38425]
[1777881630148,36.37,79654.1,8.8,0.62541,0.00018,22.35055]
[1777881631548,36.37,79657.54,8.8,0.62604,0.00018,22.33579]
[1777881632163,36.37,79656.69,8.8,0.62589,0.00018,22.33839]
[1777881632608,36.37,79656.69,8.8,0.62589,0.00018,22.33839]
[1777881632620,36.37,79656.69,8.8,0.62589,0.00018,22.33839]
[1777881632663,36.37,79656.69,8.8,0.62589,0.00018,22.33839]
[1777881632886,36.37,79656.69,8.8,0.62589,0.00018,22.33839]
[1777881633907,36.37,79657.19,8.8,0.62598,0.00018,22.33686]
[1777881634014,36.37,79657.19,8.8,0.62598,0.00018,22.33686]
[1777881634721,36.37,79657.19,8.8,0.62598,0.00018,22.33686]
[1777881634757,36.37,79657.19,8.8,0.62598,0.00018,22.33686]
[1777881635022,36.37,79657.19,8.8,0.62598,0.00018,22.33686]
[1777881635124,36.37,79657.22,8.8,0.62598,0.00018,22.33677]
[1777881635273,36.37,79657.22,8.8,0.62598,0.00018,22.33677]
[1777881635374,36.37,79656.26,8.8,0.62581,0.00018,22.33971]
[1777881636280,36.37,79656.26,8.8,0.62581,0.00018,22.33971]
[1777881636535,36.37,79656.26,8.8,0.62581,0.00018,22.33971]
[1777881636820,36.37,79656.26,8.8,0.62581,0.00018,22.33971]
[1777881636880,36.37,79656.26,8.8,0.62581,0.00018,22.33971]
[1777881637587,36.37,79654.9,8.8,0.62557,0.00018,22.34387]
[1777881637872,36.37,79654.9,8.8,0.62557,0.00018,22.34387]
[1777881637899,36.37,79654.9,8.8,0.62557,0.00018,22.34387]
[1777881637948,36.37,79654.9,8.8,0.62557,0.00018,22.34387]
[1777881638901,36.37,79654.95,8.8,0.62558,0.00018,22.34371]
[1777881638966,36.37,79654.95,8.8,0.62558,0.00018,22.34371]
[1777881639007,36.37,79654.95,8.8,0.62558,0.00018,22.34371]
[1777881639133,36.37,79654.95,8.8,0.62558,0.00018,22.34371]
[1777881639107,36.37,79654.29,8.8,0.62547,0.00018,22.34573]
[1777881640021,36.37,79654.29,8.8,0.62547,0.00018,22.34573]
[1777881640072,36.37,79654.29,8.8,0.62547,0.00018,22.34573]
[1777881640123,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881640221,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881640402,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881641116,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881641160,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881641449,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881641766,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881642221,36.37,79654.93,8.8,0.62558,0.00018,22.34378]
[1777881642274,36.37,79654.93,8.8,0.62558,0.00018,22.34378]
[1777881642800,36.37,79654.93,8.8,0.62558,0.00018,22.34378]
[1777881643134,36.37,79654.93,8.8,0.62558,0.00018,22.34378]
[1777881643321,36.37,79654.84,8.8,0.62556,0.00018,22.34405]
[1777881643375,36.37,79654.84,8.8,0.62556,0.00018,22.34405]
[1777881644168,36.37,79654.84,8.8,0.62556,0.00018,22.34405]
[1777881644404,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881644419,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881644463,36.37,79655.04,8.8,0.6256,0.00018,22.34344]
[1777881645477,36.37,79654.98,8.8,0.62559,0.00018,22.34362]
[1777881645516,36.37,79654.98,8.8,0.62559,0.00018,22.34362]
[1777881645518,36.37,79654.98,8.8,0.62559,0.00018,22.34362]
[1777881645733,36.37,79654.98,8.8,0.62559,0.00018,22.34362]
[1777881646520,36.37,79654.75,8.8,0.62555,0.00018,22.34433]
[1777881646568,36.37,79654.75,8.8,0.62555,0.00018,22.34433]
[1777881646803,36.37,79654.75,8.8,0.62555,0.00018,22.34433]
[1777881647148,36.37,79654.75,8.8,0.62555,0.00018,22.34433]
[1777881646904,36.37,79654.89,8.8,0.62557,0.00018,22.3439]
[1777881647617,36.37,79654.89,8.8,0.62557,0.00018,22.3439]
[1777881647656,36.37,79654.89,8.8,0.62557,0.00018,22.3439]
[1777881647683,36.37,79654.92,8.8,0.62558,0.00018,22.34381]
[1777881648202,36.37,79654.92,8.8,0.62558,0.00018,22.34381]
[1777881648468,36.37,79654.92,8.8,0.62558,0.00018,22.34381]
[1777881648530,36.37,79660.24,8.8,0.62652,0.00018,22.32749]
[1777881649537,36.37,79660.24,8.8,0.62652,0.00018,22.32749]
[1777881649633,36.37,79660.24,8.8,0.62652,0.00018,22.32749]
[1777881649708,36.37,79660.24,8.8,0.62652,0.00018,22.32749]
[1777881649734,36.37,79669.01,8.8,0.62807,0.00018,22.30029]
[1777881650748,36.37,79669.01,8.8,0.62807,0.00018,22.30029]
[1777881650822,36.37,79670.68,8.8,0.62836,0.00018,22.29506]
[1777881656334,36.37,79672.53,8.8,0.62869,0.00018,22.28924]
[1777881657469,36.37,79677.92,8.8,0.62964,0.00018,22.27228]
[1777881659355,36.37,79682.85,8.8,0.63051,0.00018,22.25667]
[1777881662347,36.37,79683.19,8.8,0.63057,0.00018,22.25561]
[1777881662449,36.37,79685.11,8.8,0.6309,0.00018,22.24952]
[1777881664825,36.37,79685.95,8.8,0.63105,0.00018,22.24684]
[1777881670437,36.37,79687.38,8.8,0.6313,0.00018,22.24239]
[1777881672626,36.37,79687.48,8.8,0.63131,0.00018,22.24209]
[1777881672780,36.37,79687.48,8.8,0.63131,0.00018,22.24209]
[1777881672881,36.37,79687.48,8.8,0.63131,0.00018,22.24213]
[1777881673668,36.37,79687.48,8.8,0.63131,0.00018,22.24213]
[1777881673696,36.37,79687.48,8.8,0.63131,0.00018,22.24213]
[1777881673705,36.37,79687.48,8.8,0.63131,0.00018,22.24213]
[1777881673779,36.37,79687.48,8.8,0.63131,0.00018,22.24213]
[1777881673874,36.37,79678.69,8.8,0.62976,0.00018,22.27009]
[1777881674984,36.37,79678.69,8.8,0.62976,0.00018,22.27009]
[1777881675034,36.37,79683.25,8.8,0.63057,0.00018,22.25564]
[1777881681514,36.37,79683.65,8.8,0.63063,0.00018,22.25441]
[1777881686549,36.37,79685.8,8.8,0.63101,0.00018,22.24758]
[1777881689550,36.37,79685.91,8.8,0.63103,0.00018,22.24724]
[1777881689585,36.37,79685.91,8.8,0.63103,0.00018,22.24724]
[1777881689768,36.37,79685.91,8.8,0.63103,0.00018,22.24724]
[1777881689860,36.37,79686.34,8.8,0.6311,0.00018,22.24588]
[1777881691672,36.38,79689.45,8.8,0.63165,0.00018,22.23594]
[1777881691708,36.38,79695.83,8.8,0.63279,0.00018,22.21115]
[1777881692348,36.38,79695.83,8.8,0.63279,0.00018,22.21115]
[1777881692635,36.38,79695.83,8.8,0.63279,0.00018,22.21115]
[1777881692843,36.38,79700.51,8.8,0.63361,0.00018,22.196]
[1777881693793,36.38,79700.51,8.8,0.63361,0.00018,22.196]
[1777881693894,36.38,79688.79,8.8,0.63155,0.00018,22.23389]
[1777881696382,36.38,79691.23,8.8,0.63198,0.00018,22.22611]
[1777881696729,36.38,79691.23,8.8,0.63198,0.00018,22.22611]
[1777881696857,36.38,79691.23,8.8,0.63198,0.00018,22.22611]
[1777881696913,36.38,79702.6,8.8,0.63397,0.00018,22.18931]
[1777881697664,36.38,79702.6,8.8,0.63397,0.00018,22.18931]
[1777881698105,36.38,79711.25,8.8,0.63548,0.00018,22.16098]
[1777881699202,36.38,79711.25,8.8,0.63548,0.00018,22.16098]
[1777881699396,36.38,79711.59,8.8,0.63554,0.00018,22.15993]
[1777881699642,36.38,79701.1,8.8,0.6337,0.00018,22.1944]
[1777881700378,36.38,79701.1,8.8,0.6337,0.00018,22.1944]
[1777881700649,36.38,79683.38,8.8,0.63058,0.00018,22.25146]
[1777881701656,36.38,79681.87,8.8,0.63032,0.00018,22.25626]
[1777881704677,36.38,79685.62,8.8,0.63098,0.00018,22.24434]
[1777881709711,36.38,79688.42,8.8,0.63147,0.00018,22.23547]
[1777881711012,36.38,79688.42,8.8,0.63147,0.00018,22.23547]
[1777881711076,36.38,79688.42,8.8,0.63147,0.00018,22.23547]
[1777881711113,36.38,79689.21,8.8,0.6316,0.00018,22.23296]
[1777881711325,36.38,79689.21,8.8,0.6316,0.00018,22.23296]
[1777881711438,36.38,79689.21,8.8,0.6316,0.00018,22.23296]
[1777881711781,36.38,79689.21,8.8,0.6316,0.00018,22.23296]
[1777881711838,36.38,79697.27,8.8,0.63302,0.00018,22.20701]
[1777881712590,36.38,79697.27,8.8,0.63302,0.00018,22.20701]
[1777881712712,36.38,79697.27,8.8,0.63302,0.00018,22.20701]
[1777881713219,36.38,79697.27,8.8,0.63302,0.00018,22.20701]
[1777881713247,36.38,79704.34,8.8,0.63426,0.00018,22.18405]
[1777881713826,36.38,79704.34,8.8,0.63426,0.00018,22.18405]
[1777881714998,36.38,79705.09,8.8,0.63438,0.00018,22.18165]
[1777881716158,36.39,79705.7,8.8,0.63449,0.00018,22.17971]
[1777881719786,36.39,79711.29,8.8,0.63545,0.00018,22.16168]
[1777881720686,36.39,79711.29,8.8,0.63545,0.00018,22.16168]
[1777881720793,36.39,79717.88,8.8,0.63661,0.00017,22.13982]
[1777881721800,36.39,79725.44,8.8,0.63793,0.00017,22.11452]
[1777881726834,36.39,79725.79,8.8,0.63799,0.00017,22.11332]
[1777881731870,36.39,79723.98,8.8,0.63767,0.00017,22.1194]
[1777881732877,36.39,79716.4,8.8,0.63635,0.00017,22.14468]
[1777881733631,36.39,79716.4,8.8,0.63635,0.00017,22.14468]
[1777881733884,36.39,79710.76,8.8,0.63536,0.00018,22.16344]
[1777881736572,36.39,79708.05,8.8,0.63487,0.00018,22.17253]
[1777881741940,36.4,79720.68,8.8,0.63706,0.00017,22.13115]
[1777881746976,36.4,79722.18,8.8,0.63733,0.00017,22.12613]
[1777881752011,36.4,79722.16,8.8,0.63734,0.00017,22.12189]
[1777881757046,36.4,79718.73,8.8,0.63675,0.00017,22.13329]
[1777881762081,36.39,79719.17,8.8,0.63685,0.00017,22.13139]
[1777881764095,36.39,79711.08,8.8,0.63544,0.00018,22.15803]
[1777881765338,36.39,79708.89,8.8,0.63506,0.00018,22.16514]
[1777881769125,36.38,79707.45,8.8,0.63482,0.00018,22.16956]
[1777881769192,36.38,79707.45,8.8,0.63482,0.00018,22.16956]
[1777881775173,36.38,79701.12,8.8,0.63372,0.00018,22.19007]
[1777881780211,36.38,79701.79,8.8,0.63384,0.00018,22.18783]
[1777881783578,36.38,79701.58,8.8,0.63381,0.00018,22.18849]
[1777881784240,36.38,79696.77,8.8,0.63296,0.00018,22.20414]
[1777881790282,36.38,79696.97,8.8,0.63299,0.00018,22.20369]
[1777881791048,36.38,79696.97,8.8,0.63299,0.00018,22.20369]
[1777881791289,36.38,79696.94,8.8,0.63298,0.00018,22.20383]
[1777881793367,36.38,79696.08,8.8,0.63283,0.00018,22.20668]
[1777881794310,36.39,79688.86,8.8,0.63155,0.00018,22.23]
[1777881796891,36.39,79687.21,8.8,0.63126,0.00018,22.2354]
[1777881797331,36.39,79681.11,8.8,0.63018,0.00018,22.25487]
[1777881798339,36.39,79671.05,8.8,0.62841,0.00018,22.28657]
[1777881803373,36.39,79670.47,8.8,0.6283,0.00018,22.28849]
[1777881808409,36.39,79670.32,8.8,0.62827,0.00018,22.28905]
[1777881813444,36.39,79670.53,8.8,0.62832,0.00018,22.28422]
[1777881815458,36.39,79675.84,8.8,0.62925,0.00018,22.26761]
[1777881820493,36.4,79671.4,8.8,0.62847,0.00018,22.28164]
[1777881825529,36.4,79670.04,8.8,0.62822,0.00018,22.28596]
[1777881830564,36.4,79671.21,8.8,0.62843,0.00018,22.28235]
[1777881835599,36.39,79668.85,8.8,0.62802,0.00018,22.28945]
[1777881838620,36.39,79673.28,8.8,0.62882,0.00018,22.27532]
[1777881843655,36.38,79675.93,8.8,0.62931,0.00018,22.2666]
[1777881845669,36.38,79669.86,8.8,0.62824,0.00018,22.28548]
[1777881850326,36.38,79669.71,8.8,0.62823,0.00018,22.2857]
[1777881849697,36.37,79652.86,8.8,0.62526,0.00018,22.33759]
[1777881850704,36.36,79651.78,8.8,0.62513,0.00018,22.33978]
[1777881854268,36.32,79652.44,8.8,0.62536,0.00018,22.33559]
[1777881854471,36.3,79652.66,8.8,0.62545,0.00018,22.33387]
[1777881855347,36.3,79652.66,8.8,0.62545,0.00018,22.33387]
[1777881855366,36.3,79652.66,8.8,0.62545,0.00018,22.33387]
[1777881855352,36.3,79644.45,8.8,0.624,0.00018,22.35884]
[1777881855739,36.3,79637.12,8.8,0.6227,0.00018,22.38087]
[1777881860774,36.3,79636.91,8.8,0.62266,0.00018,22.38145]
[1777881865809,36.3,79639.38,8.8,0.62311,0.00018,22.37392]
[1777881870845,36.29,79637.86,8.8,0.62284,0.00018,22.37837]
[1777881875878,36.29,79637.09,8.8,0.62273,0.00018,22.37633]
[1777881878253,36.29,79636.99,8.8,0.62272,0.00018,22.3766]
[1777881879907,36.29,79642.64,8.8,0.62372,0.00018,22.35957]
[1777881883671,36.29,79640.09,8.8,0.62327,0.00018,22.3672]
[1777881883985,36.29,79640.09,8.8,0.62327,0.00018,22.3672]
[1777881884334,36.29,79640.09,8.8,0.62327,0.00018,22.3672]
[1777881884751,36.29,79639.15,8.8,0.62311,0.00018,22.37001]
[1777881889979,36.29,79634.76,8.8,0.62233,0.00018,22.383]
[1777881895031,36.28,79635.06,8.8,0.62239,0.00018,22.38199]
[1777881900066,36.28,79636.55,8.8,0.62266,0.00018,22.37742]
[1777881900981,36.28,79636.55,8.8,0.62266,0.00018,22.37742]
[1777881901090,36.28,79636.55,8.8,0.62266,0.00018,22.37742]
[1777881901502,36.28,79628.71,8.8,0.62127,0.00018,22.40071]
[1777881902052,36.28,79628.71,8.8,0.62127,0.00018,22.40071]
[1777881902486,36.29,79614.77,8.8,0.61875,0.00018,22.44208]
[1777881902704,36.29,79614.77,8.8,0.61875,0.00018,22.44208]
[1777881903088,36.29,79594.24,8.8,0.61508,0.00018,22.50052]
[1777881904094,36.29,79589.07,8.8,0.61416,0.00018,22.51495]
[1777881905575,36.29,79587.66,8.8,0.61391,0.00018,22.51886]
[1777881905965,36.29,79587.66,8.8,0.61391,0.00018,22.51886]
[1777881907355,36.3,79590.44,8.8,0.6144,0.00018,22.51115]
[1777881913158,36.3,79588.51,8.8,0.61406,0.00018,22.51652]
[1777881918193,36.29,79591.88,8.8,0.61467,0.00018,22.50705]
[1777881920578,36.29,79592.96,8.8,0.61486,0.00018,22.504]
[1777881921214,36.29,79604.49,8.8,0.61692,0.00018,22.47148]
[1777881922825,36.29,79605.39,8.8,0.61708,0.00018,22.46892]
[1777881925242,36.29,79598.37,8.8,0.61583,0.00018,22.48881]
[1777881930277,36.29,79598.35,8.8,0.61583,0.00018,22.48883]
[1777881935312,36.29,79603.23,8.8,0.61672,0.00018,22.47078]
[1777881940347,36.29,79603.43,8.8,0.61675,0.00018,22.47022]
[1777881941354,36.29,79608.13,8.8,0.61759,0.00018,22.45681]
[1777881943368,36.29,79600.72,8.8,0.61627,0.00018,22.47792]
[1777881947396,36.29,79605.4,8.8,0.61711,0.00018,22.46462]
[1777881952431,36.29,79606.55,8.8,0.61731,0.00018,22.46136]
[1777881955452,36.29,79616.35,8.8,0.61905,0.00018,22.43324]
[1777881957466,36.28,79608.83,8.8,0.61774,0.00018,22.45442]
[1777881959479,36.29,79615.64,8.8,0.61895,0.00018,22.43496]
[1777881964515,36.31,79615.19,8.8,0.61881,0.00018,22.43728]
[1777881970279,36.31,79616.07,8.8,0.61895,0.00018,22.43508]
[1777881975592,36.32,79615.48,8.8,0.61884,0.00018,22.43689]
[1777881976663,36.32,79615.48,8.8,0.61884,0.00018,22.43689]
[1777881977606,36.32,79610.81,8.8,0.618,0.00018,22.45037]
[1777881980377,36.32,79603.53,8.8,0.6167,0.00018,22.4712]
[1777881982643,36.31,79594.92,8.8,0.61517,0.00018,22.49531]
[1777881984753,36.31,79594.43,8.8,0.61508,0.00018,22.49665]
[1777881991472,36.31,79593.65,8.8,0.61495,0.00018,22.49874]
[1777881992644,36.31,79593.58,8.8,0.61496,0.00018,22.49465]
[1777881994471,36.31,79593.65,8.8,0.61497,0.00018,22.49443]
[1777882000769,36.28,79593.71,8.8,0.61506,0.00018,22.49292]
[1777882005804,36.28,79592.82,8.8,0.61492,0.00018,22.49519]
[1777882010839,36.26,79592.16,8.8,0.61484,0.00018,22.4963]
[1777882015077,36.25,79590.3,8.8,0.61454,0.00018,22.50095]
[1777882020909,36.22,79589.52,8.8,0.61448,0.00018,22.50173]
[1777882023819,36.21,79590.48,8.8,0.61468,0.00018,22.49865]
[1777882023831,36.21,79590.48,8.8,0.61468,0.00018,22.49865]
[1777882023905,36.21,79590.48,8.8,0.61468,0.00018,22.49865]
[1777882024029,36.21,79590.48,8.8,0.61468,0.00018,22.49865]
[1777882024128,36.21,79594.09,8.8,0.61533,0.00018,22.48834]
[1777882025052,36.21,79594.09,8.8,0.61533,0.00018,22.48834]
[1777882025217,36.21,79594.09,8.8,0.61533,0.00018,22.48834]
[1777882025285,36.21,79610.15,8.8,0.61822,0.00018,22.44248]
[1777882025947,36.2,79613.69,8.8,0.61885,0.00018,22.43216]
[1777882030982,36.2,79613.93,8.8,0.61892,0.00018,22.43111]
[1777882033819,36.2,79614.65,8.8,0.61905,0.00018,22.42889]
[1777882037526,36.19,79616.62,8.8,0.61942,0.00018,22.42296]
[1777882037569,36.19,79616.62,8.8,0.61942,0.00018,22.42296]
[1777882037618,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882037883,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882038022,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882038106,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882038577,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882038640,36.19,79618.06,8.8,0.61968,0.00018,22.41869]
[1777882038628,36.19,79627.96,8.8,0.62145,0.00018,22.38946]
[1777882039038,36.19,79639.29,8.8,0.62347,0.00018,22.35549]
[1777882041053,36.19,79646.67,8.8,0.62479,0.00018,22.33303]
[1777882042160,36.19,79655.57,8.8,0.62637,0.00018,22.30567]
[1777882043827,36.19,79655.42,8.8,0.62635,0.00018,22.30613]
[1777882048537,36.19,79653.73,8.8,0.62605,0.00018,22.31135]
[1777882048628,36.19,79653.73,8.8,0.62605,0.00018,22.31135]
[1777882048858,36.19,79654.17,8.8,0.62612,0.00018,22.31]
[1777882049591,36.19,79654.17,8.8,0.62612,0.00018,22.31]
[1777882049655,36.19,79633.11,8.8,0.62237,0.00018,22.37402]
[1777882049715,36.19,79633.11,8.8,0.62237,0.00018,22.37402]
[1777882050117,36.19,79625.49,8.8,0.62101,0.00018,22.39667]
[1777882052115,36.19,79625.2,8.8,0.62098,0.00018,22.39325]
[1777882057166,36.18,79624.84,8.8,0.62093,0.00018,22.39406]
[1777882066230,36.17,79617.41,8.8,0.61963,0.00018,22.41552]
[1777882071264,36.17,79616.1,8.8,0.61939,0.00018,22.41932]
[1777882075292,36.17,79620.6,8.8,0.6202,0.00018,22.4061]
[1777882080649,36.17,79622.65,8.8,0.62058,0.00018,22.39987]
[1777882080667,36.17,79622.98,8.8,0.62064,0.00018,22.39885]
[1777882080933,36.17,79622.98,8.8,0.62064,0.00018,22.39885]
[1777882081334,36.17,79631.28,8.8,0.62212,0.00018,22.37416]
[1777882086371,36.17,79632.08,8.8,0.62228,0.00018,22.37161]
[1777882091405,36.16,79632.17,8.8,0.6223,0.00018,22.3712]
[1777882095926,36.16,79632.26,8.8,0.62232,0.00018,22.37082]
[1777882096440,36.16,79634.36,8.8,0.6227,0.00018,22.3645]
[1777882097447,36.16,79641.6,8.8,0.62399,0.00018,22.34261]
[1777882098454,36.16,79647.75,8.8,0.62509,0.00018,22.32384]
[1777882103488,36.16,79646.03,8.8,0.62478,0.00018,22.32908]
[1777882108724,36.16,79646.93,8.8,0.62495,0.00018,22.32628]
[1777882108748,36.16,79646.93,8.8,0.62495,0.00018,22.32628]
[1777882108748,36.16,79646.93,8.8,0.62495,0.00018,22.32628]
[1777882108783,36.16,79646.93,8.8,0.62495,0.00018,22.32628]
[1777882108798,36.16,79646.93,8.8,0.62495,0.00018,22.32628]
[1777882109109,36.16,79646.03,8.8,0.62479,0.00018,22.32902]
[1777882109267,36.16,79646.03,8.8,0.62479,0.00018,22.32902]
[1777882109531,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882109915,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882110009,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882110397,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882110527,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882110710,36.16,79702.36,8.8,0.63478,0.00018,22.14984]
[1777882110682,36.16,79704.59,8.8,0.63517,0.00018,22.14234]
[1777882110892,36.16,79704.59,8.8,0.63517,0.00018,22.14234]
[1777882111359,36.16,79704.59,8.8,0.63517,0.00018,22.14234]
[1777882111545,36.15,79700.81,8.8,0.63453,0.00018,22.15045]
[1777882112552,36.15,79696.51,8.8,0.63378,0.00018,22.16447]
[1777882113829,36.15,79696.06,8.8,0.63371,0.00018,22.16582]
[1777882114568,36.15,79674.17,8.8,0.62984,0.00018,22.23642]
[1777882114798,36.15,79674.17,8.8,0.62984,0.00018,22.23642]
[1777882115121,36.15,79674.17,8.8,0.62984,0.00018,22.23642]
[1777882115180,36.15,79674.17,8.8,0.62984,0.00018,22.23642]
[1777882115574,36.15,79670.58,8.8,0.6292,0.00018,22.24788]
[1777882115797,36.15,79670.58,8.8,0.6292,0.00018,22.24788]
[1777882117977,36.15,79670.59,8.8,0.62919,0.00018,22.24794]
[1777882118766,36.15,79670.18,8.8,0.62912,0.00018,22.24929]
[1777882119234,36.15,79670.18,8.8,0.62912,0.00018,22.24929]
[1777882124643,36.15,79671.2,8.8,0.6293,0.00018,22.24602]
[1777882124991,36.15,79672.58,8.8,0.62955,0.00018,22.24163]
[1777882125448,36.15,79672.58,8.8,0.62955,0.00018,22.24163]
[1777882125644,36.15,79678.28,8.8,0.63056,0.00018,22.2234]
[1777882131686,36.13,79678.28,8.8,0.63062,0.00018,22.22231]
[1777882136721,36.11,79678.14,8.8,0.63067,0.00018,22.22127]
[1777882141757,36.09,79678.96,8.8,0.63088,0.00018,22.21725]
[1777882143771,36.08,79672.56,8.8,0.62976,0.00018,22.23747]
[1777882149490,36.08,79673.11,8.8,0.62987,0.00018,22.23557]
[1777882149591,36.07,79677.57,8.8,0.63068,0.00018,22.22092]
[1777882154848,36.06,79676.94,8.8,0.63062,0.00018,22.22189]
[1777882159883,36.05,79676.22,8.8,0.63051,0.00018,22.22378]
[1777882164551,36.05,79676.22,8.8,0.63051,0.00018,22.22373]
[1777882165647,36.05,79675.65,8.8,0.63042,0.00018,22.22553]
[1777882170960,36.04,79672.91,8.8,0.62997,0.00018,22.23348]
[1777882175995,36.03,79674.5,8.8,0.63029,0.00018,22.22374]
[1777882181032,36.03,79675.66,8.8,0.63051,0.00018,22.21989]
[1777882185060,36.03,79681.17,8.8,0.63149,0.00018,22.20202]
[1777882187728,36.03,79681.23,8.8,0.6315,0.00018,22.20182]
[1777882187750,36.03,79687.55,8.8,0.63263,0.00018,22.18126]
[1777882188555,36.03,79687.55,8.8,0.63263,0.00018,22.18126]
[1777882188608,36.03,79694.27,8.8,0.63382,0.00018,22.15922]
[1777882194400,36.02,79697.12,8.8,0.63434,0.00018,22.14954]
[1777882194583,36.02,79697.12,8.8,0.63434,0.00018,22.14954]
[1777882194615,36.02,79697.12,8.8,0.63434,0.00018,22.14954]
[1777882194630,36.02,79697.85,8.8,0.63447,0.00018,22.14703]
[1777882195130,36.02,79708.09,8.8,0.63629,0.00018,22.11279]
[1777882198151,36.02,79711.97,8.8,0.63699,0.00018,22.0995]
[1777882202185,36.01,79711.63,8.8,0.63694,0.00018,22.10042]
[1777882202229,36.01,79711.63,8.8,0.63694,0.00018,22.10042]
[1777882202287,36.01,79709.69,8.8,0.6366,0.00018,22.10688]
[1777882203186,36.01,79705.96,8.8,0.63594,0.00018,22.11932]
[1777882208221,36.0,79702.16,8.8,0.63529,0.00018,22.13154]
[1777882209826,36.0,79702.16,8.8,0.63529,0.00018,22.13154]
[1777882219299,35.99,79701.35,8.8,0.63521,0.00018,22.13304]
[1777882221571,35.99,79701.35,8.8,0.63521,0.00018,22.13304]
[1777882221890,35.98,79701.35,8.8,0.63522,0.00018,22.13281]
[1777882221900,35.98,79701.35,8.8,0.63522,0.00018,22.13281]
[1777882222799,35.98,79701.35,8.8,0.63522,0.00018,22.13281]
[1777882222319,35.98,79713.67,8.8,0.63741,0.00018,22.0913]
[1777882224334,35.98,79718.73,8.8,0.63831,0.00018,22.07392]
[1777882226768,35.98,79720.68,8.8,0.63866,0.00018,22.06719]
[1777882226808,35.98,79720.74,8.8,0.63867,0.00018,22.0669]
[1777882226948,35.98,79720.74,8.8,0.63867,0.00018,22.0669]
[1777882227601,35.98,79730.5,8.8,0.6404,0.00018,22.03325]
[1777882234407,35.97,79731.19,8.8,0.64056,0.00018,22.02619]
[1777882239442,35.96,79731.91,8.8,0.64072,0.00018,22.02302]
[1777882241346,35.95,79731.88,8.8,0.64074,0.00018,22.02266]
[1777882241402,35.95,79731.88,8.8,0.64074,0.00018,22.02266]
[1777882241456,35.95,79730.61,8.8,0.64054,0.00018,22.02661]
[1777882242463,35.95,79724.28,8.8,0.63942,0.00018,22.04842]
[1777882247498,35.94,79721.86,8.8,0.63901,0.00018,22.05641]
[1777882251205,35.94,79721.6,8.8,0.63897,0.00018,22.0571]
[1777882251519,35.94,79721.6,8.8,0.63897,0.00018,22.0571]
[1777882251526,35.94,79723.67,8.8,0.63934,0.00018,22.04993]
[1777882252316,35.94,79723.67,8.8,0.63934,0.00018,22.04993]
[1777882257568,35.94,79731.53,8.8,0.64074,0.00018,22.02244]
[1777882258541,35.94,79731.53,8.8,0.64074,0.00018,22.02244]
[1777882259582,35.93,79739.17,8.8,0.6421,0.00018,21.9957]
[1777882261596,35.93,79743.66,8.8,0.64289,0.00018,21.97987]
[1777882266631,35.93,79741.78,8.8,0.64256,0.00018,21.98643]
[1777882269945,35.93,79738.43,8.8,0.64197,0.00018,21.99817]
[1777882269657,35.93,79730.59,8.8,0.64059,0.00018,22.02549]
[1777882271003,35.93,79729.11,8.8,0.64033,0.00018,22.03059]
[1777882271542,35.93,79729.11,8.8,0.64033,0.00018,22.03059]
[1777882271670,35.93,79724.7,8.8,0.63955,0.00018,22.04578]
[1777882276705,35.93,79725.49,8.8,0.6397,0.00018,22.04279]
[1777882281740,35.92,79725.86,8.8,0.63978,0.00018,22.04129]
[1777882283637,35.92,79725.97,8.8,0.6398,0.00018,22.04086]
[1777882286310,35.92,79727.0,8.8,0.63999,0.00018,22.03718]
[1777882286433,35.92,79727.0,8.8,0.63999,0.00018,22.03718]
[1777882286775,35.92,79723.45,8.8,0.63936,0.00018,22.04938]
[1777882288698,35.92,79720.55,8.8,0.63885,0.00018,22.05929]
[1777882288789,35.92,79720.52,8.8,0.63885,0.00018,22.05933]
[1777882291742,35.92,79719.86,8.8,0.63874,0.00018,22.06148]
[1777882293281,35.92,79719.84,8.8,0.63876,0.00018,22.05714]
[1777882293359,35.92,79719.84,8.8,0.63876,0.00018,22.05714]
[1777882293824,35.92,79714.57,8.8,0.63783,0.00018,22.07508]
[1777882294413,35.92,79714.57,8.8,0.63783,0.00018,22.07508]
[1777882294830,35.91,79711.05,8.8,0.63721,0.00018,22.08697]
[1777882299866,35.91,79709.35,8.8,0.63693,0.00018,22.09232]
[1777882304901,35.9,79708.55,8.8,0.63681,0.00018,22.09459]
[1777882309936,35.9,79709.35,8.8,0.63697,0.00018,22.09144]
[1777882314971,35.89,79707.81,8.8,0.63672,0.00018,22.09621]
[1777882319282,35.88,79708.83,8.8,0.63692,0.00018,22.0924]
[1777882320014,35.88,79702.14,8.8,0.63573,0.00018,22.11486]
[1777882321210,35.88,79703.18,8.8,0.63592,0.00018,22.11127]
[1777882321448,35.88,79703.18,8.8,0.63592,0.00018,22.11127]
[1777882327160,35.87,79701.92,8.8,0.63572,0.00018,22.11499]
[1777882331084,35.87,79706.78,8.8,0.63661,0.00018,22.09812]
[1777882336119,35.86,79706.32,8.8,0.63655,0.00018,22.0992]
[1777882337257,35.86,79706.32,8.8,0.63655,0.00018,22.0992]
[1777882337330,35.86,79706.32,8.8,0.63655,0.00018,22.0992]
[1777882337348,35.86,79707.77,8.8,0.63682,0.00018,22.09411]
[1777882338133,35.86,79712.54,8.8,0.63767,0.00018,22.07791]
[1777882343168,35.85,79711.14,8.8,0.63744,0.00018,22.08218]
[1777882344850,35.85,79711.14,8.8,0.63744,0.00018,22.08218]
[1777882345184,35.85,79712.0,8.8,0.6376,0.00018,22.07917]
[1777882345274,35.85,79711.02,8.8,0.63743,0.00018,22.08242]
[1777882351225,35.84,79710.08,8.8,0.63731,0.00018,22.0808]
[1777882356260,35.83,79711.04,8.8,0.6375,0.00018,22.07709]
[1777882358940,35.83,79709.78,8.8,0.63728,0.00018,22.08129]
[1777882358996,35.83,79709.78,8.8,0.63728,0.00018,22.08129]
[1777882359020,35.83,79710.44,8.8,0.6374,0.00018,22.07896]
[1777882359281,35.83,79714.4,8.8,0.63811,0.00018,22.06536]
[1777882360779,35.83,79714.4,8.8,0.63811,0.00018,22.06536]
[1777882360849,35.83,79718.2,8.8,0.63879,0.00018,22.05226]
[1777882361779,35.83,79718.2,8.8,0.63879,0.00018,22.05226]
[1777882361881,35.83,79733.42,8.8,0.64149,0.00018,21.99938]
[1777882362303,35.83,79740.27,8.8,0.6427,0.00018,21.97525]
[1777882365201,35.83,79739.13,8.8,0.6425,0.00018,21.97924]
[1777882366331,35.83,79734.28,8.8,0.64165,0.00018,21.99626]
[1777882371366,35.83,79735.61,8.8,0.64189,0.00018,21.99145]
[1777882372529,35.83,79735.61,8.8,0.64189,0.00018,21.99145]
[1777882373379,35.83,79739.3,8.8,0.64255,0.00018,21.97839]
[1777882375394,35.82,79743.57,8.8,0.6433,0.00018,21.96324]
[1777882379422,35.82,79747.46,8.8,0.64399,0.00018,21.94931]
[1777882382443,35.82,79742.84,8.8,0.64318,0.00018,21.96572]
[1777882387478,35.82,79740.57,8.8,0.64278,0.00018,21.97372]
[1777882392529,35.82,79740.63,8.8,0.64279,0.00018,21.97345]
[1777882393547,35.82,79739.9,8.8,0.64266,0.00018,21.97601]
[1777882393600,35.82,79739.9,8.8,0.64266,0.00018,21.97601]
[1777882393671,35.82,79739.9,8.8,0.64266,0.00018,21.97601]
[1777882393773,35.82,79744.02,8.8,0.64339,0.00018,21.96138]
[1777882398561,35.82,79750.19,8.8,0.64449,0.00018,21.93923]
[1777882403595,35.82,79749.45,8.8,0.64436,0.00018,21.9418]
[1777882408630,35.82,79750.84,8.8,0.64461,0.00018,21.93675]
[1777882413666,35.8,79750.23,8.8,0.6446,0.00018,21.93304]
[1777882418702,35.79,79750.97,8.8,0.64476,0.00018,21.92983]
[1777882420365,35.79,79751.33,8.8,0.64483,0.00018,21.92843]
[1777882420432,35.79,79751.33,8.8,0.64483,0.00018,21.92843]
[1777882420643,35.79,79751.33,8.8,0.64483,0.00018,21.92843]
[1777882423389,35.78,79753.13,8.8,0.64516,0.00018,21.92165]
[1777882423398,35.78,79753.13,8.8,0.64516,0.00018,21.92165]
[1777882423894,35.78,79753.13,8.8,0.64516,0.00018,21.92165]
[1777882423995,35.78,79758.99,8.8,0.6462,0.00018,21.90039]
[1777882424403,35.78,79758.99,8.8,0.6462,0.00018,21.90039]
[1777882424560,35.78,79758.99,8.8,0.6462,0.00018,21.90039]
[1777882424744,35.78,79763.17,8.8,0.64694,0.00018,21.88513]
[1777882429779,35.77,79761.93,8.8,0.64676,0.00018,21.8887]
[1777882434934,35.74,79762.91,8.8,0.64704,0.00018,21.88277]
[1777882438581,35.73,79760.19,8.8,0.64659,0.00018,21.89199]
[1777882440717,35.73,79760.74,8.8,0.64669,0.00018,21.88989]
[1777882441827,35.73,79763.05,8.8,0.6471,0.00018,21.88142]
[1777882441863,35.73,79769.61,8.8,0.64826,0.00018,21.85733]
[1777882446898,35.73,79770.19,8.8,0.64837,0.00018,21.85508]
[1777882449919,35.73,79766.18,8.8,0.64767,0.00018,21.86974]
[1777882454953,35.73,79770.04,8.8,0.64835,0.00018,21.85543]
[1777882458982,35.73,79773.59,8.8,0.64898,0.00018,21.84228]
[1777882464017,35.73,79774.09,8.8,0.64907,0.00018,21.8404]
[1777882469052,35.73,79774.27,8.8,0.6491,0.00018,21.8397]
[1777882472272,35.72,79774.25,8.8,0.64912,0.00018,21.83543]
[1777882472281,35.72,79774.25,8.8,0.64912,0.00018,21.83543]
[1777882473063,35.72,79774.25,8.8,0.64912,0.00018,21.83543]
[1777882473080,35.72,79782.7,8.8,0.65061,0.00018,21.804]
[1777882478114,35.73,79780.73,8.8,0.65026,0.00018,21.81144]
[1777882484157,35.73,79781.75,8.8,0.65044,0.00018,21.80771]
[1777882489194,35.73,79781.35,8.8,0.65036,0.00018,21.80926]
[1777882494227,35.73,79781.34,8.8,0.65036,0.00018,21.80937]
[1777882495322,35.73,79781.34,8.8,0.65036,0.00018,21.80937]
[1777882495423,35.73,79781.24,8.8,0.65034,0.00018,21.80977]
[1777882501276,35.73,79783.3,8.8,0.6507,0.00018,21.80216]
[1777882506311,35.73,79785.21,8.8,0.65103,0.00018,21.79513]
[1777882511617,35.74,79785.79,8.8,0.6511,0.00018,21.79359]
[1777882514367,35.72,79789.4,8.8,0.65179,0.00018,21.77885]
[1777882519058,35.7,79789.11,8.8,0.65185,0.00018,21.77742]
[1777882519120,35.69,79789.26,8.8,0.65188,0.00018,21.77674]
[1777882520003,35.69,79789.26,8.8,0.65188,0.00018,21.77674]
[1777882520106,35.69,79784.52,8.8,0.65105,0.00018,21.79444]
[1777882520637,35.69,79784.52,8.8,0.65105,0.00018,21.79444]
[1777882520945,35.69,79784.06,8.8,0.65097,0.00018,21.7962]
[1777882521416,35.69,79775.92,8.8,0.64953,0.00018,21.8266]
[1777882526451,35.69,79775.75,8.8,0.6495,0.00018,21.82724]
[1777882528053,35.69,79775.75,8.8,0.6495,0.00018,21.82724]
[1777882528104,35.69,79776.8,8.8,0.64969,0.00018,21.82335]
[1777882528803,35.69,79776.8,8.8,0.64969,0.00018,21.82335]
[1777882528899,35.69,79782.69,8.8,0.65073,0.00018,21.80138]
[1777882529304,35.69,79782.69,8.8,0.65073,0.00018,21.80138]
[1777882529455,35.69,79782.69,8.8,0.65073,0.00018,21.80138]
[1777882533090,35.69,79783.29,8.8,0.65085,0.00018,21.79487]
[1777882533225,35.69,79783.29,8.8,0.65085,0.00018,21.79487]
[1777882533192,35.69,79783.32,8.8,0.65086,0.00018,21.79479]
[1777882533504,35.7,79783.5,8.8,0.65089,0.00018,21.79414]
[1777882538539,35.7,79783.59,8.8,0.6509,0.00018,21.79393]
[1777882542182,35.7,79784.05,8.8,0.65098,0.00018,21.79226]
[1777882542323,35.7,79783.8,8.8,0.65093,0.00018,21.79322]
[1777882543098,35.7,79783.8,8.8,0.65093,0.00018,21.79322]
[1777882543104,35.7,79784.26,8.8,0.65101,0.00018,21.79153]
[1777882544250,35.7,79785.18,8.8,0.65117,0.00018,21.7881]
[1777882544581,35.7,79785.25,8.8,0.65118,0.00018,21.78787]
[1777882549616,35.7,79786.15,8.8,0.65133,0.00018,21.78465]
[1777882554651,35.7,79785.95,8.8,0.65131,0.00018,21.78506]
[1777882556824,35.69,79785.42,8.8,0.65123,0.00018,21.78692]
[1777882556848,35.69,79785.42,8.8,0.65123,0.00018,21.78692]
[1777882556925,35.69,79783.6,8.8,0.65091,0.00018,21.79361]
[1777882557507,35.69,79783.6,8.8,0.65091,0.00018,21.79361]
[1777882558211,35.69,79783.6,8.8,0.65091,0.00018,21.79361]
[1777882558175,35.69,79786.05,8.8,0.65135,0.00018,21.78428]
[1777882558679,35.69,79785.46,8.8,0.65125,0.00018,21.78636]
[1777882560693,35.68,79780.26,8.8,0.65038,0.00018,21.8047]
[1777882561700,35.68,79776.59,8.8,0.64973,0.00018,21.81849]
[1777882562748,35.68,79776.59,8.8,0.64973,0.00018,21.81849]
[1777882562749,35.68,79772.37,8.8,0.64899,0.00018,21.83415]
[1777882563499,35.68,79772.37,8.8,0.64899,0.00018,21.83415]
[1777882563850,35.68,79772.37,8.8,0.64899,0.00018,21.83415]
[1777882564593,35.68,79770.0,8.8,0.64857,0.00018,21.8429]
[1777882568145,35.68,79768.27,8.8,0.64827,0.00018,21.84923]
[1777882568800,35.68,79768.75,8.8,0.64835,0.00018,21.84744]
[1777882569907,35.68,79757.71,8.8,0.6464,0.00018,21.88784]
[1777882571771,35.67,79753.78,8.8,0.64573,0.00018,21.90153]
[1777882573840,35.66,79754.56,8.8,0.6459,0.00018,21.89815]
[1777882574928,35.65,79743.67,8.8,0.64401,0.00018,21.93635]
[1777882579974,35.65,79745.19,8.8,0.64429,0.00018,21.9308]
[1777882586213,35.65,79743.92,8.8,0.64406,0.00018,21.93552]
[1777882586326,35.65,79743.68,8.8,0.64401,0.00018,21.9364]
[1777882591912,35.64,79740.41,8.8,0.6435,0.00018,21.94269]
[1777882595940,35.59,79733.09,8.8,0.64237,0.00018,21.96505]
[1777882600975,35.52,79732.9,8.8,0.64258,0.00018,21.96052]
[1777882606010,35.45,79734.08,8.8,0.64302,0.00018,21.95132]
[1777882612053,35.38,79733.06,8.8,0.6431,0.00018,21.94932]
[1777882613138,35.38,79733.06,8.8,0.6431,0.00018,21.94932]
[1777882613192,35.38,79733.06,8.8,0.6431,0.00018,21.94932]
[1777882613283,35.37,79732.16,8.8,0.64299,0.00018,21.95161]
[1777882614067,35.36,79724.31,8.8,0.64162,0.00018,21.97872]
[1777882618095,35.3,79720.74,8.8,0.64119,0.00018,21.98696]
[1777882620109,35.27,79724.43,8.8,0.64195,0.00018,21.97168]
[1777882623124,35.25,79724.48,8.8,0.64205,0.00018,21.96962]
[1777882623130,35.23,79725.18,8.8,0.64222,0.00018,21.96622]
[1777882628165,35.18,79725.49,8.8,0.64246,0.00018,21.96112]
[1777882630418,35.16,79725.21,8.8,0.64248,0.00018,21.96061]
[1777882631551,35.15,79725.15,8.8,0.6425,0.00018,21.96008]
[1777882634764,35.13,79724.98,8.8,0.64257,0.00018,21.95856]
[1777882635214,35.12,79724.9,8.8,0.64259,0.00018,21.95816]
[1777882637228,35.1,79720.82,8.8,0.64191,0.00018,21.97151]
[1777882642747,35.06,79721.7,8.8,0.6422,0.00018,21.96554]
[1777882647887,35.02,79722.09,8.8,0.64244,0.00018,21.9605]
[1777882651219,35.0,79720.47,8.8,0.64223,0.00018,21.96475]
[1777882651323,35.0,79720.47,8.8,0.64223,0.00018,21.96475]
[1777882651325,34.99,79722.21,8.8,0.64259,0.00018,21.95364]
[1777882652333,34.99,79722.21,8.8,0.64259,0.00018,21.95364]
[1777882652333,34.98,79727.38,8.8,0.64355,0.00018,21.93431]
[1777882653340,34.98,79727.5,8.8,0.64359,0.00018,21.93341]
[1777882654012,34.98,79727.5,8.8,0.64359,0.00018,21.93341]
[1777882654347,34.97,79723.98,8.8,0.64297,0.00018,21.94589]
[1777882656042,34.97,79720.69,8.8,0.64239,0.00018,21.9575]
[1777882662059,34.94,79720.27,8.8,0.64241,0.00018,21.95682]
[1777882665588,34.92,79716.28,8.8,0.64174,0.00018,21.97006]
[1777882672141,34.91,79716.05,8.8,0.64176,0.00018,21.96962]
[1777882676953,34.9,79719.26,8.8,0.64236,0.00018,21.95775]
[1777882677004,34.9,79719.26,8.8,0.64236,0.00018,21.95775]
[1777882677026,34.9,79719.26,8.8,0.64236,0.00018,21.95775]
[1777882677332,34.9,79719.26,8.8,0.64236,0.00018,21.95775]
[1777882677049,34.9,79719.75,8.8,0.64245,0.00018,21.95596]
[1777882677512,34.9,79723.5,8.8,0.64313,0.00018,21.9423]
[1777882682548,34.9,79724.51,8.8,0.64331,0.00018,21.93858]
[1777882687583,34.9,79726.17,8.8,0.64362,0.00018,21.9325]
[1777882689800,34.9,79727.36,8.8,0.64383,0.00018,21.92815]
[1777882690604,34.9,79733.22,8.8,0.6449,0.00018,21.90662]
[1777882695639,34.9,79734.15,8.8,0.64506,0.00018,21.9033]
[1777882700674,34.91,79733.35,8.8,0.64491,0.00018,21.90635]
[1777882705711,34.91,79734.46,8.8,0.64511,0.00018,21.90234]
[1777882710746,34.91,79735.31,8.8,0.64526,0.00018,21.89931]
[1777882711436,34.91,79735.31,8.8,0.64526,0.00018,21.89931]
[1777882711489,34.91,79735.31,8.8,0.64526,0.00018,21.89931]
[1777882711496,34.91,79735.31,8.8,0.64526,0.00018,21.89931]
[1777882711566,34.91,79735.31,8.8,0.64526,0.00018,21.89931]
[1777882711752,34.91,79737.85,8.8,0.64574,0.00018,21.8856]
[1777882712760,34.91,79742.06,8.8,0.6465,0.00018,21.86997]
[1777882713926,34.91,79742.06,8.8,0.6465,0.00018,21.86997]
[1777882719810,34.91,79742.33,8.8,0.64653,0.00018,21.86925]
[1777882722735,34.91,79742.07,8.8,0.64648,0.00018,21.87029]
[1777882723838,34.91,79748.17,8.8,0.64758,0.00018,21.84755]
[1777882727867,34.9,79752.07,8.8,0.64835,0.00018,21.8316]
[1777882732903,34.87,79754.77,8.8,0.64893,0.00018,21.8193]
[1777882734395,34.87,79754.77,8.8,0.64893,0.00018,21.8193]
[1777882736931,34.87,79758.47,8.8,0.64961,0.00018,21.80489]
[1777882741966,34.84,79756.31,8.8,0.64935,0.00018,21.81025]
[1777882747001,34.78,79754.71,8.8,0.64926,0.00018,21.81176]
[1777882752037,34.73,79757.81,8.8,0.65001,0.00018,21.79556]
[1777882757073,34.69,79757.14,8.8,0.65007,0.00018,21.7942]
[1777882762108,34.68,79759.2,8.8,0.65045,0.00018,21.78592]
[1777882767143,34.68,79758.68,8.8,0.65038,0.00018,21.78758]
[1777882772229,34.68,79761.27,8.8,0.65088,0.00018,21.77299]
[1777882774191,34.68,79764.69,8.8,0.65151,0.00018,21.75956]
[1777882776206,34.67,79759.7,8.8,0.65061,0.00018,21.77877]
[1777882777135,34.67,79759.7,8.8,0.65061,0.00018,21.77877]
[1777882777213,34.67,79752.83,8.8,0.64936,0.00018,21.80511]
[1777882782337,34.66,79752.19,8.8,0.64929,0.00018,21.80652]
[1777882788290,34.66,79753.04,8.8,0.64947,0.00018,21.80277]
[1777882794333,34.65,79753.31,8.8,0.64954,0.00018,21.80135]
[1777882796347,34.65,79758.29,8.8,0.65045,0.00018,21.78209]
[1777882797354,34.64,79764.07,8.8,0.65151,0.00018,21.75927]
[1777882802389,34.64,79761.53,8.8,0.65106,0.00018,21.76898]
[1777882807424,34.64,79766.2,8.8,0.65191,0.00018,21.75067]
[1777882812459,34.64,79765.96,8.8,0.65188,0.00018,21.75149]
[1777882814473,34.64,79762.06,8.8,0.65117,0.00018,21.76659]
[1777882819508,34.64,79762.46,8.8,0.65125,0.00018,21.76487]
[1777882824543,34.64,79762.9,8.8,0.65134,0.00018,21.76297]
[1777882829578,34.63,79762.65,8.8,0.6513,0.00018,21.76375]
[1777882834596,34.63,79762.72,8.8,0.65134,0.00018,21.75903]
[1777882838641,34.63,79766.56,8.8,0.65205,0.00018,21.74389]
[1777882841634,34.63,79766.42,8.8,0.65203,0.00018,21.74437]
[1777882841946,34.63,79766.42,8.8,0.65203,0.00018,21.74437]
[1777882842260,34.63,79766.42,8.8,0.65203,0.00018,21.74437]
[1777882842383,34.63,79759.95,8.8,0.65085,0.00018,21.76948]
[1777882843015,34.63,79759.95,8.8,0.65085,0.00018,21.76948]
[1777882843047,34.63,79748.23,8.8,0.64872,0.00018,21.81447]
[1777882843935,34.63,79748.23,8.8,0.64872,0.00018,21.81447]
[1777882843980,34.63,79746.35,8.8,0.64838,0.00018,21.82156]
[1777882849719,34.59,79745.34,8.8,0.64835,0.00018,21.82201]
[1777882854754,34.55,79745.21,8.8,0.64846,0.00018,21.8195]
[1777882859789,34.53,79743.96,8.8,0.64831,0.00018,21.82262]
[1777882864825,34.52,79744.29,8.8,0.64841,0.00018,21.82041]
[1777882866285,34.52,79744.29,8.8,0.64841,0.00018,21.82041]
[1777882870864,34.52,79744.09,8.8,0.64839,0.00018,21.82085]
[1777882871163,34.52,79744.09,8.8,0.64839,0.00018,21.82085]
[1777882871416,34.52,79744.33,8.8,0.64843,0.00018,21.81986]
[1777882871874,34.52,79756.37,8.8,0.65063,0.00018,21.77344]
[1777882876909,34.51,79755.58,8.8,0.6505,0.00018,21.77634]
[1777882882951,34.51,79755.75,8.8,0.65054,0.00018,21.77546]
[1777882887986,34.51,79756.0,8.8,0.65059,0.00018,21.77429]
[1777882893021,34.51,79752.65,8.8,0.65001,0.00018,21.78271]
[1777882898056,34.5,79752.77,8.8,0.65005,0.00018,21.78198]
[1777882901167,34.5,79752.33,8.8,0.64997,0.00018,21.78358]
[1777882901251,34.5,79752.33,8.8,0.64997,0.00018,21.78358]
[1777882901289,34.5,79752.33,8.8,0.64997,0.00018,21.78358]
[1777882901381,34.5,79752.23,8.8,0.64996,0.00018,21.78391]
[1777882902084,34.5,79747.37,8.8,0.64907,0.00018,21.80258]
[1777882906112,34.5,79744.01,8.8,0.64847,0.00018,21.81517]
[1777882906921,34.5,79744.01,8.8,0.64847,0.00018,21.81517]
[1777882906999,34.5,79744.01,8.8,0.64847,0.00018,21.81517]
[1777882908191,34.5,79743.94,8.8,0.64846,0.00018,21.81537]
[1777882908292,34.5,79743.27,8.8,0.64834,0.00018,21.81786]
[1777882910735,34.5,79743.35,8.8,0.64836,0.00018,21.81741]
[1777882911082,34.5,79743.35,8.8,0.64836,0.00018,21.81741]
[1777882913161,34.48,79739.74,8.8,0.64774,0.00018,21.83026]
[1777882916182,34.46,79733.86,8.8,0.64677,0.00018,21.85034]
[1777882920817,34.43,79730.76,8.8,0.64629,0.00018,21.86002]
[1777882921217,34.44,79727.12,8.8,0.64559,0.00018,21.87436]
[1777882921797,34.44,79727.12,8.8,0.64559,0.00018,21.87436]
[1777882922162,34.44,79727.12,8.8,0.64559,0.00018,21.87436]
[1777882922204,34.44,79727.12,8.8,0.64559,0.00018,21.87436]
[1777882922673,34.44,79724.11,8.8,0.64504,0.00018,21.88571]
[1777882928266,34.45,79723.52,8.8,0.64488,0.00018,21.88898]
[1777882933301,34.46,79722.8,8.8,0.64474,0.00018,21.89192]
[1777882937276,34.46,79719.67,8.8,0.64415,0.00018,21.90374]
[1777882940449,34.46,79714.06,8.8,0.64311,0.00018,21.92471]
[1777882945645,34.47,79712.97,8.8,0.64289,0.00018,21.92916]
[1777882945385,34.47,79706.82,8.8,0.64176,0.00018,21.95179]
[1777882946327,34.47,79706.82,8.8,0.64176,0.00018,21.95179]
[1777882948740,34.47,79702.74,8.8,0.64098,0.00018,21.96718]
[1777882948801,34.47,79702.74,8.8,0.64098,0.00018,21.96718]
[1777882949413,34.48,79696.45,8.8,0.63982,0.00018,21.99006]
[1777882949775,34.48,79696.45,8.8,0.63982,0.00018,21.99006]
[1777882950420,34.47,79692.51,8.8,0.63909,0.00018,22.00418]
[1777882950970,34.47,79692.51,8.8,0.63909,0.00018,22.00418]
[1777882951426,34.47,79692.11,8.8,0.63905,0.00018,22.00115]
[1777882951917,34.47,79692.11,8.8,0.63905,0.00018,22.00115]
[1777882952434,34.47,79689.21,8.8,0.63852,0.00018,22.01136]
[1777882953471,34.47,79689.21,8.8,0.63852,0.00018,22.01136]
[1777882953675,34.47,79689.21,8.8,0.63852,0.00018,22.01136]
[1777882953735,34.47,79687.17,8.8,0.63815,0.00019,22.01841]
[1777882954448,34.46,79679.93,8.8,0.63683,0.00019,22.04382]
[1777882955109,34.46,79679.93,8.8,0.63683,0.00019,22.04382]
[1777882955455,34.46,79680.85,8.8,0.63702,0.00019,22.04009]
[1777882960490,34.43,79680.07,8.8,0.63698,0.00019,22.04074]
[1777882963995,34.41,79680.02,8.8,0.63703,0.00019,22.03968]
[1777882964319,34.41,79680.02,8.8,0.63703,0.00019,22.03968]
[1777882964518,34.4,79673.35,8.8,0.63581,0.00019,22.06282]
[1777882969553,34.36,79664.03,8.8,0.63422,0.00019,22.09253]
[1777882971501,34.35,79661.8,8.8,0.63384,0.00019,22.09956]
[1777882971741,34.35,79661.8,8.8,0.63384,0.00019,22.09956]
[1777882972576,34.33,79675.04,8.8,0.63638,0.00019,22.0517]
[1777882973532,34.33,79675.04,8.8,0.63638,0.00019,22.0517]
[1777882974722,34.33,79675.51,8.8,0.63647,0.00019,22.04999]
[1777882974934,34.33,79673.33,8.8,0.63606,0.00019,22.05765]
[1777882974987,34.33,79673.33,8.8,0.63606,0.00019,22.05765]
[1777882975677,34.32,79671.51,8.8,0.63575,0.00019,22.06358]
[1777882979626,34.31,79665.84,8.8,0.63475,0.00019,22.08225]
[1777882979876,34.31,79665.84,8.8,0.63475,0.00019,22.08225]
[1777882980955,34.3,79665.71,8.8,0.63476,0.00019,22.08208]
[1777882981451,34.3,79665.71,8.8,0.63476,0.00019,22.08208]
[1777882982647,34.28,79660.83,8.8,0.63391,0.00019,22.09788]
[1777882982773,34.28,79660.83,8.8,0.63391,0.00019,22.09788]
[1777882985216,34.26,79658.96,8.8,0.63363,0.00019,22.10297]
[1777882986277,34.25,79659.22,8.8,0.63371,0.00019,22.10137]
[1777882987850,34.23,79659.14,8.8,0.63377,0.00019,22.10025]
[1777882988689,34.22,79655.22,8.8,0.63307,0.00019,22.11318]
[1777882988994,34.22,79655.22,8.8,0.63307,0.00019,22.11318]
[1777882990073,34.21,79655.25,8.8,0.63311,0.00019,22.11242]
[1777882991282,34.2,79655.58,8.8,0.6332,0.00019,22.11054]
[1777882995119,34.16,79655.46,8.8,0.63332,0.00019,22.1082]
[1777882996288,34.15,79653.54,8.8,0.63299,0.00019,22.11423]
[1777882996368,34.15,79653.54,8.8,0.63299,0.00019,22.11423]
[1777882996745,34.14,79649.48,8.8,0.63226,0.00019,22.12766]
[1777882998759,34.13,79642.8,8.8,0.63104,0.00019,22.14981]
[1777883002962,34.14,79644.7,8.8,0.63138,0.00019,22.14367]
[1777883003794,34.14,79657.79,8.8,0.63384,0.00019,22.09836]
[1777883005200,34.14,79657.79,8.8,0.63384,0.00019,22.09836]
[1777883005488,34.14,79657.79,8.8,0.63384,0.00019,22.09836]
[1777883005651,34.14,79657.44,8.8,0.63378,0.00019,22.09959]
[1777883006307,34.14,79657.44,8.8,0.63378,0.00019,22.09959]
[1777883006585,34.14,79657.44,8.8,0.63378,0.00019,22.09959]
[1777883006661,34.15,79645.0,8.8,0.6314,0.00019,22.14333]
[1777883007703,34.15,79645.0,8.8,0.6314,0.00019,22.14333]
[1777883008712,34.15,79644.83,8.8,0.63137,0.00019,22.14392]
[1777883007822,34.15,79648.59,8.8,0.63208,0.00019,22.131]
[1777883008809,34.15,79648.59,8.8,0.63208,0.00019,22.131]
[1777883011850,34.15,79643.98,8.8,0.63123,0.00019,22.14269]
[1777883015878,34.15,79640.33,8.8,0.63053,0.00019,22.15534]
[1777883016958,34.15,79640.33,8.8,0.63053,0.00019,22.15534]
[1777883017377,34.15,79640.33,8.8,0.63053,0.00019,22.15534]
[1777883017625,34.15,79640.33,8.8,0.63053,0.00019,22.15534]
[1777883017703,34.15,79638.71,8.8,0.63022,0.00019,22.16089]
[1777883018031,34.15,79638.71,8.8,0.63022,0.00019,22.16089]
[1777883018060,34.15,79638.71,8.8,0.63022,0.00019,22.16089]
[1777883018671,34.15,79622.64,8.8,0.62719,0.00019,22.21485]
[1777883018874,34.15,79622.64,8.8,0.62719,0.00019,22.21485]
[1777883018898,34.15,79618.08,8.8,0.62633,0.00019,22.22983]
[1777883020474,34.15,79618.08,8.8,0.62633,0.00019,22.22983]
[1777883020561,34.15,79618.19,8.8,0.62636,0.00019,22.22929]
[1777883025948,34.14,79616.42,8.8,0.62606,0.00019,22.23446]
[1777883030983,34.13,79619.96,8.8,0.62675,0.00019,22.22256]
[1777883031887,34.13,79619.96,8.8,0.62675,0.00019,22.22256]
[1777883032045,34.13,79619.96,8.8,0.62675,0.00019,22.22256]
[1777883032076,34.13,79622.84,8.8,0.62729,0.00019,22.21301]
[1777883032997,34.13,79631.4,8.8,0.62891,0.00019,22.18439]
[1777883034750,34.13,79631.4,8.8,0.62891,0.00019,22.18439]
[1777883035011,34.13,79629.98,8.8,0.62864,0.00019,22.1892]
[1777883035986,34.13,79629.98,8.8,0.62864,0.00019,22.1892]
[1777883039039,34.14,79624.63,8.8,0.62762,0.00019,22.20713]
[1777883040424,34.14,79624.63,8.8,0.62762,0.00019,22.20713]
[1777883040557,34.14,79624.63,8.8,0.62762,0.00019,22.20713]
[1777883041231,34.14,79622.44,8.8,0.62721,0.00019,22.21441]
[1777883041454,34.14,79622.44,8.8,0.62721,0.00019,22.21441]
[1777883041666,34.14,79622.44,8.8,0.62721,0.00019,22.21441]
[1777883041733,34.14,79626.99,8.8,0.62807,0.00019,22.19925]
[1777883042565,34.14,79646.72,8.8,0.63179,0.00019,22.13236]
[1777883043067,34.14,79661.95,8.8,0.63465,0.00019,22.07945]
[1777883044764,34.14,79661.96,8.8,0.63464,0.00019,22.0795]
[1777883045470,34.14,79656.5,8.8,0.63362,0.00019,22.09869]
[1777883047095,34.14,79652.74,8.8,0.6329,0.00019,22.1119]
[1777883048348,34.14,79652.74,8.8,0.6329,0.00019,22.1119]
[1777883049354,34.14,79652.67,8.8,0.63289,0.00019,22.11221]
[1777883051540,34.14,79651.8,8.8,0.63272,0.00019,22.11536]
[1777883052634,34.14,79648.93,8.8,0.63217,0.00019,22.12534]
[1777883053280,34.14,79650.65,8.8,0.6325,0.00019,22.11943]
[1777883054368,34.15,79650.53,8.8,0.63247,0.00019,22.11988]
[1777883057169,34.15,79643.62,8.8,0.63116,0.00019,22.14378]
[1777883058944,34.15,79643.93,8.8,0.63122,0.00019,22.14274]
[1777883062204,34.15,79635.98,8.8,0.62972,0.00019,22.16991]
[1777883064218,34.15,79643.87,8.8,0.6312,0.00019,22.14312]
[1777883065250,34.15,79643.87,8.8,0.6312,0.00019,22.14312]
[1777883066231,34.15,79653.33,8.8,0.63298,0.00019,22.11056]
[1777883071267,34.15,79650.88,8.8,0.63253,0.00019,22.11496]
[1777883072729,34.15,79650.88,8.8,0.63253,0.00019,22.11496]
[1777883073778,34.15,79651.65,8.8,0.63267,0.00019,22.11233]
[1777883073281,34.15,79646.97,8.8,0.63179,0.00019,22.12852]
[1777883078316,34.16,79645.01,8.8,0.63141,0.00019,22.13543]
[1777883083351,34.16,79648.86,8.8,0.63213,0.00019,22.12239]
[1777883084134,34.16,79648.86,8.8,0.63213,0.00019,22.12239]
[1777883084153,34.16,79648.86,8.8,0.63213,0.00019,22.12239]
[1777883084567,34.16,79656.3,8.8,0.63352,0.00019,22.09667]
[1777883085411,34.16,79656.3,8.8,0.63352,0.00019,22.09667]
[1777883087379,34.16,79662.61,8.8,0.63469,0.00019,22.07481]
[1777883088321,34.16,79662.61,8.8,0.63469,0.00019,22.07481]
[1777883093422,34.17,79664.41,8.8,0.63501,0.00019,22.06893]
[1777883098457,34.18,79665.38,8.8,0.63517,0.00019,22.06591]
[1777883100335,34.18,79665.38,8.8,0.63517,0.00019,22.06591]
[1777883101478,34.18,79660.48,8.8,0.63424,0.00019,22.08334]
[1777883106512,34.18,79660.13,8.8,0.63416,0.00019,22.08488]
[1777883111548,34.19,79658.0,8.8,0.63375,0.00019,22.09261]
[1777883116046,34.19,79659.23,8.8,0.63397,0.00019,22.08854]
[1777883119604,34.19,79655.0,8.8,0.63316,0.00019,22.10348]
[1777883124640,34.2,79651.83,8.8,0.63256,0.00019,22.11465]
[1777883129675,34.2,79651.73,8.8,0.63253,0.00019,22.11518]
[1777883134710,34.2,79651.96,8.8,0.63258,0.00019,22.1103]
[1777883139745,34.2,79653.41,8.8,0.63285,0.00019,22.10548]
[1777883144781,34.21,79654.8,8.8,0.6331,0.00019,22.10088]
[1777883145134,34.21,79654.8,8.8,0.6331,0.00019,22.10088]
[1777883145317,34.21,79654.8,8.8,0.6331,0.00019,22.10088]
[1777883146485,34.21,79652.35,8.8,0.63263,0.00019,22.1094]
[1777883148809,34.21,79644.61,8.8,0.63118,0.00019,22.13608]
[1777883153844,34.21,79644.18,8.8,0.63109,0.00019,22.13765]
[1777883158879,34.21,79643.84,8.8,0.63102,0.00019,22.13892]
[1777883163915,34.21,79643.86,8.8,0.63102,0.00019,22.13895]
[1777883163976,34.21,79643.86,8.8,0.63102,0.00019,22.13895]
[1777883165814,34.22,79646.74,8.8,0.63156,0.00019,22.12913]
[1777883166771,34.22,79646.74,8.8,0.63156,0.00019,22.12916]
[1777883166900,34.22,79652.77,8.8,0.63269,0.00019,22.10842]
[1777883167825,34.22,79652.77,8.8,0.63269,0.00019,22.10842]
[1777883167926,34.22,79668.14,8.8,0.63557,0.00019,22.05474]
[1777883167943,34.22,79675.59,8.8,0.63696,0.00019,22.02832]
[1777883169374,34.21,79678.68,8.8,0.63754,0.00019,22.01723]
[1777883174992,34.21,79679.47,8.8,0.63769,0.00019,22.01438]
[1777883180027,34.21,79681.52,8.8,0.63807,0.00019,22.007]
[1777883186068,34.21,79680.61,8.8,0.6379,0.00019,22.01023]
[1777883192111,34.21,79680.08,8.8,0.63783,0.00019,22.00775]
[1777883196296,34.21,79680.17,8.8,0.63785,0.00019,22.00737]
[1777883196460,34.21,79680.17,8.8,0.63785,0.00019,22.00737]
[1777883196561,34.21,79679.69,8.8,0.63776,0.00019,22.00906]
[1777883199160,34.21,79676.12,8.8,0.6371,0.00019,22.02177]
[1777883204195,34.21,79676.47,8.8,0.63717,0.00019,22.02039]
[1777883209009,34.21,79675.35,8.8,0.63697,0.00019,22.02429]
[1777883214265,34.21,79678.47,8.8,0.63755,0.00019,22.01303]
[1777883220307,34.2,79678.83,8.8,0.63763,0.00019,22.01166]
[1777883226712,34.2,79678.01,8.8,0.63747,0.00019,22.01455]
[1777883228345,34.2,79678.12,8.8,0.6375,0.00019,22.01409]
[1777883233400,34.2,79678.27,8.8,0.63753,0.00019,22.01346]
[1777883238899,34.2,79677.15,8.8,0.63732,0.00019,22.01741]
[1777883244476,34.2,79677.44,8.8,0.63738,0.00019,22.01625]
[1777883249512,34.2,79677.64,8.8,0.63743,0.00019,22.01546]
[1777883254546,34.2,79679.53,8.8,0.6378,0.00019,22.00432]
[1777883259000,34.2,79679.44,8.8,0.63779,0.00019,22.00462]
[1777883259982,34.2,79678.89,8.8,0.63768,0.00019,22.00658]
[1777883270660,34.2,79682.64,8.8,0.63839,0.00019,21.99302]
[1777883271615,34.2,79682.64,8.8,0.63839,0.00019,21.99302]
[1777883271712,34.2,79682.64,8.8,0.63839,0.00019,21.99302]
[1777883271795,34.2,79682.97,8.8,0.63845,0.00019,21.99182]
[1777883272674,34.2,79688.1,8.8,0.63941,0.00019,21.97326]
[1777883277709,34.2,79688.6,8.8,0.63949,0.00019,21.97168]
[1777883280777,34.2,79688.6,8.8,0.63949,0.00019,21.97168]
[1777883280833,34.2,79688.6,8.8,0.63949,0.00019,21.97168]
[1777883280982,34.2,79688.6,8.8,0.63949,0.00019,21.97168]
[1777883280985,34.17,79688.64,8.8,0.63962,0.00019,21.96905]
[1777883281551,34.17,79688.64,8.8,0.63962,0.00019,21.96905]
[1777883281737,34.17,79703.76,8.8,0.64244,0.00019,21.91334]
[1777883282744,34.16,79703.78,8.8,0.64245,0.00019,21.91317]
[1777883284541,34.16,79704.27,8.8,0.64254,0.00019,21.91126]
[1777883285547,34.16,79704.34,8.8,0.64256,0.00019,21.91092]
[1777883290800,34.16,79704.58,8.8,0.64263,0.00019,21.90951]
[1777883291934,34.16,79704.58,8.8,0.64263,0.00019,21.90951]
[1777883292071,34.15,79704.58,8.8,0.64263,0.00019,21.90943]
[1777883292906,34.15,79704.58,8.8,0.64263,0.00019,21.90943]
[1777883302884,34.14,79703.37,8.8,0.64245,0.00019,21.91296]
[1777883304432,34.14,79703.74,8.8,0.64252,0.00019,21.91151]
[1777883309932,34.14,79704.51,8.8,0.64269,0.00019,21.90819]
[1777883310538,34.14,79704.51,8.8,0.64269,0.00019,21.90819]
[1777883310664,34.14,79704.51,8.8,0.64269,0.00019,21.90819]
[1777883310940,34.13,79712.23,8.8,0.64413,0.00019,21.87923]
[1777883311654,34.13,79712.23,8.8,0.64413,0.00019,21.87923]
[1777883311947,34.13,79717.28,8.8,0.64509,0.00019,21.85581]
[1777883313961,34.13,79710.22,8.8,0.64378,0.00019,21.88232]
[1777883318996,34.13,79711.05,8.8,0.64395,0.00019,21.87894]
[1777883324031,34.13,79711.62,8.8,0.64407,0.00019,21.87655]
[1777883329066,34.12,79711.74,8.8,0.6441,0.00019,21.87588]
[1777883334101,34.12,79710.6,8.8,0.6439,0.00019,21.87993]
[1777883339135,34.12,79710.83,8.8,0.64395,0.00019,21.87885]
[1777883341150,34.12,79719.27,8.8,0.64553,0.00019,21.84689]
[1777883347192,34.12,79720.04,8.8,0.64567,0.00019,21.84384]
[1777883354099,34.11,79720.06,8.8,0.64568,0.00019,21.84369]
[1777883354581,34.11,79731.48,8.8,0.6478,0.00019,21.79991]
[1777883355255,34.11,79735.93,8.8,0.64863,0.00019,21.7827]
[1777883356983,34.11,79736.59,8.8,0.64875,0.00019,21.78019]
[1777883362805,34.12,79739.65,8.8,0.64931,0.00019,21.76842]
[1777883363311,34.12,79744.78,8.8,0.65025,0.00018,21.74844]
[1777883368346,34.12,79744.59,8.8,0.65021,0.00018,21.74937]
[1777883369353,34.12,79740.19,8.8,0.6494,0.00018,21.76659]
[1777883375829,34.12,79739.81,8.8,0.64935,0.00019,21.76378]
[1777883376132,34.12,79739.81,8.8,0.64935,0.00019,21.76378]
[1777883376402,34.12,79735.07,8.8,0.64847,0.00019,21.78225]
[1777883377291,34.12,79735.07,8.8,0.64847,0.00019,21.78225]
[1777883377928,34.12,79731.72,8.8,0.64785,0.00019,21.79519]
[1777883379423,34.12,79727.62,8.8,0.64709,0.00019,21.81093]
[1777883384458,34.12,79725.97,8.8,0.64679,0.00019,21.81712]
[1777883389495,34.12,79729.13,8.8,0.64738,0.00019,21.80488]
[1777883394533,34.12,79729.44,8.8,0.64744,0.00019,21.80361]
[1777883399567,34.12,79729.54,8.8,0.64746,0.00019,21.80317]
[1777883404603,34.11,79739.69,8.8,0.64934,0.00019,21.7638]
[1777883408631,34.12,79735.67,8.8,0.6486,0.00019,21.7795]
[1777883409638,34.12,79732.16,8.8,0.64795,0.00019,21.79307]
[1777883413013,34.11,79728.74,8.8,0.64731,0.00019,21.80618]
[1777883418702,34.11,79726.15,8.8,0.64684,0.00019,21.81603]
[1777883424744,34.1,79724.57,8.8,0.64658,0.00019,21.8213]
[1777883429779,34.09,79724.39,8.8,0.64659,0.00019,21.82112]
[1777883433948,34.09,79724.24,8.8,0.6466,0.00019,21.81697]
[1777883434430,34.09,79722.72,8.8,0.64632,0.00019,21.82277]
[1777883434814,34.09,79708.65,8.8,0.6437,0.00019,21.87603]
[1777883435776,34.09,79708.65,8.8,0.6437,0.00019,21.87603]
[1777883435821,34.09,79702.12,8.8,0.64248,0.00019,21.90039]
[1777883436568,34.09,79702.12,8.8,0.64248,0.00019,21.90039]
[1777883436833,34.09,79702.12,8.8,0.64248,0.00019,21.90039]
[1777883442870,34.08,79699.04,8.8,0.64194,0.00019,21.91129]
[1777883447905,34.08,79698.98,8.8,0.64194,0.00019,21.91114]
[1777883454956,34.07,79698.54,8.8,0.64188,0.00019,21.91224]
[1777883459992,34.07,79699.29,8.8,0.64204,0.00019,21.90908]
[1777883461225,34.07,79699.29,8.8,0.64204,0.00019,21.90908]
[1777883462005,34.06,79702.15,8.8,0.64258,0.00019,21.89829]
[1777883467041,34.05,79704.1,8.8,0.64302,0.00019,21.88952]
[1777883472076,34.04,79703.72,8.8,0.64296,0.00019,21.89062]
[1777883477111,34.04,79703.55,8.8,0.64294,0.00019,21.89093]
[1777883479670,34.04,79703.63,8.8,0.64297,0.00019,21.89049]
[1777883480132,34.03,79698.7,8.8,0.64205,0.00019,21.90881]
[1777883484160,34.03,79695.09,8.8,0.64139,0.00019,21.92188]
[1777883486174,34.03,79699.67,8.8,0.64225,0.00019,21.90471]
[1777883491209,34.02,79699.59,8.8,0.64228,0.00019,21.90033]
[1777883491820,34.02,79699.59,8.8,0.64228,0.00019,21.90033]
[1777883491960,34.02,79699.59,8.8,0.64228,0.00019,21.90033]
[1777883492216,34.02,79707.7,8.8,0.64379,0.00019,21.86989]
[1777883492315,34.02,79707.7,8.8,0.64379,0.00019,21.86989]
[1777883492802,34.02,79707.7,8.8,0.64379,0.00019,21.86989]
[1777883493223,34.02,79725.79,8.8,0.64717,0.00019,21.80096]
[1777883494230,34.02,79728.58,8.8,0.64769,0.00019,21.7902]
[1777883496244,34.02,79735.92,8.8,0.64905,0.00019,21.76163]
[1777883501279,34.02,79734.36,8.8,0.64878,0.00019,21.76737]
[1777883504687,34.01,79742.32,8.8,0.65027,0.00019,21.73598]
[1777883510343,33.98,79744.01,8.8,0.65074,0.00019,21.72586]
[1777883515378,33.97,79743.94,8.8,0.65074,0.00019,21.72568]
[1777883520809,33.97,79744.02,8.8,0.65077,0.00019,21.72502]
[1777883520863,33.97,79744.02,8.8,0.65077,0.00019,21.72502]
[1777883521076,33.97,79744.02,8.8,0.65077,0.00019,21.72502]
[1777883521329,33.97,79744.19,8.8,0.65081,0.00019,21.72418]
[1777883521790,33.97,79744.19,8.8,0.65081,0.00019,21.72418]
[1777883522071,33.97,79744.19,8.8,0.65081,0.00019,21.72418]
[1777883522159,33.94,79764.43,8.8,0.65467,0.00018,21.64066]
[1777883523388,33.94,79764.19,8.8,0.65463,0.00018,21.64163]
[1777883523537,33.94,79764.19,8.8,0.65463,0.00018,21.64163]
[1777883523561,33.9,79763.88,8.8,0.65474,0.00019,21.63902]
[1777883525042,33.9,79763.88,8.8,0.65474,0.00019,21.63902]
[1777883529825,33.82,79764.31,8.8,0.65514,0.00019,21.62971]
[1777883535524,33.74,79765.5,8.8,0.65568,0.00019,21.61727]
[1777883537076,33.74,79765.5,8.8,0.65568,0.00019,21.61727]
[1777883542127,33.73,79764.52,8.8,0.65554,0.00019,21.62046]
[1777883542229,33.73,79763.41,8.8,0.65534,0.00019,21.62485]
[1777883547607,33.72,79756.08,8.8,0.65401,0.00019,21.65374]
[1777883549456,33.72,79755.67,8.8,0.65395,0.00019,21.65522]
[1777883549621,33.72,79744.61,8.8,0.65188,0.00019,21.69984]
[1777883550628,33.72,79738.97,8.8,0.65083,0.00019,21.72233]
[1777883555662,33.71,79740.33,8.8,0.65112,0.00019,21.71229]
[1777883560698,33.71,79740.58,8.8,0.65118,0.00019,21.71106]
[1777883566740,33.71,79739.92,8.8,0.65106,0.00019,21.71344]
[1777883571774,33.7,79742.29,8.8,0.65152,0.00019,21.70379]
[1777883576810,33.69,79740.99,8.8,0.65131,0.00019,21.70809]
[1777883581845,33.69,79740.27,8.8,0.65122,0.00019,21.71007]
[1777883586880,33.68,79742.07,8.8,0.65157,0.00019,21.70258]
[1777883596950,33.65,79740.41,8.8,0.65139,0.00019,21.70614]
[1777883601985,33.64,79741.75,8.8,0.65168,0.00019,21.69993]
[1777883609034,33.63,79741.79,8.8,0.65174,0.00019,21.69861]
[1777883614069,33.62,79739.69,8.8,0.6514,0.00019,21.70186]
[1777883619104,33.61,79739.98,8.8,0.65149,0.00019,21.69987]
[1777883620267,33.61,79734.94,8.8,0.65055,0.00019,21.71987]
[1777883625223,33.6,79731.73,8.8,0.64998,0.00019,21.73209]
[1777883625279,33.6,79727.16,8.8,0.64912,0.00019,21.75017]
[1777883626155,33.6,79723.7,8.8,0.64847,0.00019,21.76377]
[1777883631190,33.6,79725.34,8.8,0.64879,0.00019,21.75704]
[1777883634002,33.6,79724.7,8.8,0.64867,0.00019,21.75946]
[1777883640253,33.59,79725.55,8.8,0.64885,0.00019,21.75571]
[1777883645288,33.59,79725.02,8.8,0.64877,0.00019,21.7575]
[1777883649474,33.58,79724.71,8.8,0.64872,0.00019,21.75847]
[1777883651839,33.58,79720.98,8.8,0.64802,0.00019,21.77302]
[1777883658208,33.58,79721.33,8.8,0.64811,0.00019,21.77126]
[1777883665429,33.57,79719.15,8.8,0.64772,0.00019,21.77935]
[1777883670464,33.57,79720.09,8.8,0.64791,0.00019,21.77537]
[1777883675035,33.57,79720.53,8.8,0.64802,0.00019,21.76912]
[1777883675049,33.57,79720.53,8.8,0.64803,0.00019,21.76899]
[1777883675500,33.57,79714.68,8.8,0.64692,0.00019,21.79189]
[1777883676614,33.57,79714.68,8.8,0.64692,0.00019,21.79189]
[1777883679548,33.55,79712.14,8.8,0.64649,0.00019,21.80078]
[1777883679753,33.54,79712.02,8.8,0.64654,0.00019,21.79957]
[1777883681542,33.53,79708.36,8.8,0.64589,0.00019,21.81297]
[1777883686963,33.49,79707.2,8.8,0.64579,0.00019,21.81471]
[1777883687077,33.49,79707.2,8.8,0.64579,0.00019,21.81471]
[1777883687157,33.49,79702.56,8.8,0.64492,0.00019,21.83248]
[1777883687584,33.49,79696.79,8.8,0.64383,0.00019,21.85466]
[1777883691020,33.49,79693.5,8.8,0.64322,0.00019,21.86683]
[1777883691763,33.48,79685.69,8.8,0.64176,0.00019,21.89592]
[1777883696334,33.45,79687.5,8.8,0.64221,0.00019,21.88694]
[1777883697971,33.41,79692.24,8.8,0.64326,0.00019,21.86568]
[1777883703696,33.34,79692.46,8.8,0.64357,0.00019,21.85908]
[1777883709743,33.32,79695.46,8.8,0.64423,0.00019,21.84561]
[1777883714778,33.32,79697.05,8.8,0.64454,0.00019,21.83927]
[1777883720820,33.32,79696.33,8.8,0.6444,0.00019,21.84217]
[1777883726331,33.32,79699.31,8.8,0.64496,0.00019,21.83069]
[1777883732302,33.31,79703.35,8.8,0.64576,0.00019,21.81433]
[1777883732358,33.31,79703.35,8.8,0.64576,0.00019,21.81433]
[1777883732982,33.31,79703.38,8.8,0.6458,0.00019,21.80977]
[1777883737942,33.31,79710.17,8.8,0.64711,0.00019,21.78257]
[1777883741773,33.3,79709.47,8.8,0.64699,0.00019,21.78506]
[1777883741786,33.3,79709.47,8.8,0.64699,0.00019,21.78506]
[1777883741894,33.3,79709.47,8.8,0.64699,0.00019,21.78506]
[1777883741970,33.3,79718.52,8.8,0.64872,0.00019,21.74915]
[1777883742977,33.3,79724.35,8.8,0.64983,0.00019,21.72576]
[1777883748016,33.3,79724.88,8.8,0.64994,0.00019,21.7234]
[1777883752681,33.29,79727.89,8.8,0.65053,0.00019,21.71081]
[1777883758086,33.28,79729.86,8.8,0.65096,0.00019,21.7017]
[1777883761296,33.28,79729.75,8.8,0.65095,0.00019,21.70177]
[1777883761331,33.28,79729.75,8.8,0.65095,0.00019,21.70177]
[1777883761505,33.28,79729.75,8.8,0.65095,0.00019,21.70177]
[1777883761397,33.27,79729.64,8.8,0.65094,0.00019,21.70203]
[1777883762114,33.27,79717.4,8.8,0.64862,0.00019,21.75111]
[1777883763121,33.27,79711.43,8.8,0.64748,0.00019,21.77474]
[1777883763715,33.27,79711.43,8.8,0.64748,0.00019,21.77474]
[1777883764128,33.27,79704.22,8.8,0.64611,0.00019,21.80303]
[1777883770170,33.27,79704.1,8.8,0.64611,0.00019,21.80302]
[1777883774965,33.26,79704.21,8.8,0.64615,0.00019,21.80231]
[1777883776065,33.26,79705.13,8.8,0.64632,0.00019,21.79863]
[1777883781247,33.26,79703.7,8.8,0.64607,0.00019,21.80384]
[1777883786281,33.24,79702.83,8.8,0.64598,0.00019,21.80554]
[1777883791317,33.2,79701.96,8.8,0.64598,0.00019,21.80152]
[1777883796352,33.2,79702.44,8.8,0.64609,0.00019,21.7993]
[1777883797981,33.2,79701.96,8.8,0.646,0.00019,21.80112]
[1777883799348,33.2,79699.15,8.8,0.64546,0.00019,21.81206]
[1777883804382,33.19,79697.37,8.8,0.64514,0.00019,21.8187]
[1777883805415,33.19,79692.93,8.8,0.6443,0.00019,21.83572]
[1777883809443,33.16,79689.53,8.8,0.64374,0.00019,21.84679]
[1777883814478,33.16,79689.83,8.8,0.64383,0.00019,21.84511]
[1777883819513,33.15,79689.72,8.8,0.64383,0.00019,21.845]
[1777883824547,33.15,79688.58,8.8,0.64364,0.00019,21.84885]
[1777883831597,33.14,79688.48,8.8,0.64365,0.00019,21.84843]
[1777883836632,33.09,79687.79,8.8,0.64369,0.00019,21.8474]
[1777883841952,33.06,79687.64,8.8,0.64377,0.00019,21.84568]
[1777883847709,33.05,79687.84,8.8,0.64385,0.00019,21.84406]
[1777883853206,33.05,79687.92,8.8,0.64391,0.00019,21.83901]
[1777883858786,33.01,79688.62,8.8,0.64418,0.00019,21.83321]
[1777883861600,32.98,79692.27,8.8,0.64501,0.00019,21.81629]
[1777883866842,32.98,79693.89,8.8,0.64534,0.00019,21.80949]
[1777883872884,32.97,79694.56,8.8,0.64549,0.00019,21.80642]
[1777883876324,32.97,79694.07,8.8,0.6454,0.00019,21.80821]
[1777883881947,32.96,79694.29,8.8,0.64547,0.00019,21.80684]
[1777883886982,32.96,79698.0,8.8,0.6462,0.00019,21.79185]
[1777883892017,32.96,79700.86,8.8,0.64676,0.00019,21.78026]
[1777883895549,32.96,79700.8,8.8,0.64675,0.00019,21.78041]
[1777883896837,32.95,79704.13,8.8,0.6474,0.00019,21.76705]
[1777883902086,32.95,79705.52,8.8,0.64769,0.00019,21.76096]
[1777883903906,32.95,79706.01,8.8,0.64779,0.00019,21.75881]
[1777883904927,32.94,79705.3,8.8,0.64766,0.00019,21.76146]
[1777883908130,32.94,79714.56,8.8,0.64947,0.00019,21.72345]
[1777883912317,32.93,79717.5,8.8,0.65009,0.00019,21.70655]
[1777883918199,32.92,79715.51,8.8,0.64975,0.00019,21.71374]
[1777883924242,32.91,79715.84,8.8,0.64985,0.00019,21.71152]
[1777883929277,32.9,79715.98,8.8,0.64991,0.00019,21.71025]
[1777883934313,32.89,79715.58,8.8,0.64986,0.00019,21.71122]
[1777883939348,32.89,79715.73,8.8,0.64992,0.00019,21.70998]
[1777883941362,32.89,79712.2,8.8,0.64925,0.00019,21.72406]
[1777883946397,32.88,79713.44,8.8,0.64951,0.00019,21.71842]
[1777883950424,32.87,79719.44,8.8,0.65069,0.00019,21.69351]
[1777883951432,32.87,79728.12,8.8,0.65236,0.00019,21.65775]
[1777883954452,32.87,79731.42,8.8,0.653,0.00019,21.64386]
[1777883958481,32.87,79725.32,8.8,0.65184,0.00019,21.66885]
[1777883963516,32.86,79725.84,8.8,0.65196,0.00019,21.66632]
[1777883968551,32.86,79724.48,8.8,0.65171,0.00019,21.67152]
[1777883974593,32.85,79724.68,8.8,0.6518,0.00019,21.66585]
[1777883979627,32.84,79724.4,8.8,0.65179,0.00019,21.6659]
[1777883986678,32.79,79724.4,8.8,0.65202,0.00019,21.66065]
[1777883990706,32.78,79720.9,8.8,0.65139,0.00019,21.67415]
[1777883997755,32.77,79720.82,8.8,0.6514,0.00019,21.67391]
[1777884004807,32.76,79720.56,8.8,0.65138,0.00019,21.67439]
[1777884009842,32.76,79720.29,8.8,0.65134,0.00019,21.67508]
[1777884015884,32.75,79721.44,8.8,0.65159,0.00019,21.66983]
[1777884023940,32.75,79720.84,8.8,0.6515,0.00019,21.67162]
[1777884027968,32.74,79717.1,8.8,0.65079,0.00019,21.68666]
[1777884034010,32.74,79716.58,8.8,0.65075,0.00019,21.68377]
[1777884043073,32.73,79717.39,8.8,0.65094,0.00019,21.6796]
[1777884048108,32.72,79718.24,8.8,0.65112,0.00019,21.67565]
[1777884050122,32.72,79724.69,8.8,0.65237,0.00019,21.64889]
[1777884051129,32.72,79729.98,8.8,0.6534,0.00019,21.6267]
[1777884056164,32.72,79730.43,8.8,0.6535,0.00019,21.62458]
[1777884061199,32.71,79729.96,8.8,0.65342,0.00019,21.62628]
[1777884068249,32.71,79729.84,8.8,0.65341,0.00019,21.62637]
[1777884073284,32.71,79729.01,8.8,0.65326,0.00019,21.62954]
[1777884078319,32.7,79729.92,8.8,0.65345,0.00019,21.62543]
[1777884083353,32.7,79730.41,8.8,0.65356,0.00019,21.62307]
[1777884088389,32.7,79730.67,8.8,0.65362,0.00019,21.62169]
[1777884093424,32.69,79723.27,8.8,0.65223,0.00019,21.64786]
[1777884095437,32.7,79727.3,8.8,0.65297,0.00019,21.63205]
[1777884100473,32.76,79727.42,8.8,0.65277,0.00019,21.63669]
[1777884104829,32.79,79727.22,8.8,0.6526,0.00019,21.64044]
[1777884114830,32.85,79727.38,8.8,0.65236,0.00019,21.64603]
[1777884115740,32.85,79727.13,8.8,0.65232,0.00019,21.64684]
[1777884116585,32.85,79738.71,8.8,0.65455,0.00019,21.59842]
[1777884120613,32.85,79739.25,8.8,0.65467,0.00019,21.59585]
[1777884124633,32.84,79738.25,8.8,0.65449,0.00019,21.59982]
[1777884124642,32.84,79738.85,8.8,0.65461,0.00019,21.59723]
[1777884125781,32.84,79738.85,8.8,0.65461,0.00019,21.59723]
[1777884126822,32.84,79747.27,8.8,0.65622,0.00019,21.56161]
[1777884127663,32.84,79750.7,8.8,0.65688,0.00019,21.54701]
[1777884129080,32.84,79750.73,8.8,0.65689,0.00019,21.54685]
[1777884134713,32.84,79750.59,8.8,0.65687,0.00019,21.54723]
[1777884136175,32.84,79750.8,8.8,0.65691,0.00019,21.54629]
[1777884136727,32.84,79748.22,8.8,0.65642,0.00019,21.55721]
[1777884141762,32.84,79747.17,8.8,0.65623,0.00019,21.56139]
[1777884146797,32.83,79745.67,8.8,0.65596,0.00019,21.56745]
[1777884147804,32.83,79739.13,8.8,0.65471,0.00019,21.59494]
[1777884150507,32.83,79738.95,8.8,0.65468,0.00019,21.59561]
[1777884150825,32.83,79734.05,8.8,0.65375,0.00019,21.61596]
[1777884153081,32.83,79734.52,8.8,0.65387,0.00019,21.60944]
[1777884158881,32.82,79733.85,8.8,0.65376,0.00019,21.61173]
[1777884163916,32.82,79734.86,8.8,0.65397,0.00019,21.60712]
[1777884168951,32.82,79734.07,8.8,0.65383,0.00019,21.61009]
[1777884169077,32.82,79734.07,8.8,0.65383,0.00019,21.61009]
[1777884175999,32.81,79736.52,8.8,0.65432,0.00019,21.59943]
[1777884181035,32.81,79736.86,8.8,0.6544,0.00019,21.59775]
[1777884186071,32.81,79734.79,8.8,0.65401,0.00019,21.60616]
[1777884191106,32.8,79734.93,8.8,0.65405,0.00019,21.60528]
[1777884196141,32.8,79735.66,8.8,0.6542,0.00019,21.60194]
[1777884201176,32.8,79735.33,8.8,0.65415,0.00019,21.60299]
[1777884208225,32.79,79733.82,8.8,0.65388,0.00019,21.60891]
[1777884213259,32.79,79733.53,8.8,0.65386,0.00019,21.60544]
[1777884218295,32.79,79732.97,8.8,0.65377,0.00019,21.60744]
[1777884220747,32.78,79733.26,8.8,0.65383,0.00019,21.60616]
[1777884221089,32.78,79733.11,8.8,0.6538,0.00019,21.60672]
[1777884221893,32.78,79733.11,8.8,0.6538,0.00019,21.60672]
[1777884221991,32.78,79722.21,8.8,0.65171,0.00019,21.65193]
[1777884223690,32.78,79721.05,8.8,0.65149,0.00019,21.65661]
[1777884223813,32.78,79721.05,8.8,0.65149,0.00019,21.65661]
[1777884226351,32.78,79711.48,8.8,0.64966,0.00019,21.69541]
[1777884228330,32.78,79709.84,8.8,0.64935,0.00019,21.70196]
[1777884234408,32.77,79707.91,8.8,0.64902,0.00019,21.70888]
[1777884239443,32.76,79708.13,8.8,0.64909,0.00019,21.70735]
[1777884244478,32.75,79707.38,8.8,0.64897,0.00019,21.70978]
[1777884248715,32.75,79699.92,8.8,0.64755,0.00019,21.73945]
[1777884254548,32.74,79698.92,8.8,0.6474,0.00019,21.74262]
[1777884262604,32.73,79700.3,8.8,0.64771,0.00019,21.73597]
[1777884267640,32.72,79699.69,8.8,0.64762,0.00019,21.73775]
[1777884274688,32.71,79699.3,8.8,0.64762,0.00019,21.73402]
[1777884280730,32.7,79700.08,8.8,0.6478,0.00019,21.73005]
[1777884283752,32.69,79703.76,8.8,0.64854,0.00019,21.71475]
[1777884288823,32.69,79702.17,8.8,0.64826,0.00019,21.72053]
[1777884294865,32.68,79702.1,8.8,0.64828,0.00019,21.72001]
[1777884299899,32.67,79702.14,8.8,0.64832,0.00019,21.71919]
[1777884304935,32.66,79700.89,8.8,0.6481,0.00019,21.72359]
[1777884312990,32.65,79700.39,8.8,0.64806,0.00019,21.72454]
[1777884323062,32.64,79700.47,8.8,0.64813,0.00019,21.72285]
[1777884328097,32.63,79700.1,8.8,0.64809,0.00019,21.72363]
[1777884333435,32.62,79700.36,8.8,0.64819,0.00019,21.71765]
[1777884341188,32.61,79700.13,8.8,0.64821,0.00019,21.71731]
[1777884346223,32.6,79701.45,8.8,0.64849,0.00019,21.71125]
[1777884351258,32.59,79700.58,8.8,0.64835,0.00019,21.7141]
[1777884356296,32.58,79700.04,8.8,0.64828,0.00019,21.7156]
[1777884361328,32.58,79700.15,8.8,0.64834,0.00019,21.71432]
[1777884367369,32.57,79700.9,8.8,0.64852,0.00019,21.71046]
[1777884372405,32.56,79700.95,8.8,0.64856,0.00019,21.70962]
[1777884377440,32.55,79700.84,8.8,0.64857,0.00019,21.70946]
[1777884378684,32.55,79700.84,8.8,0.64857,0.00019,21.70946]
[1777884379942,32.55,79706.8,8.8,0.64974,0.00019,21.68485]
[1777884385495,32.54,79703.6,8.8,0.64914,0.00019,21.69735]
[1777884393551,32.53,79703.57,8.8,0.64919,0.00019,21.69232]
[1777884399594,32.53,79703.49,8.8,0.6492,0.00019,21.69209]
[1777884407650,32.52,79703.96,8.8,0.64933,0.00019,21.68945]
[1777884412862,32.52,79703.41,8.8,0.64923,0.00019,21.69152]
[1777884418727,32.51,79703.13,8.8,0.64921,0.00019,21.69184]
[1777884424769,32.5,79702.92,8.8,0.64919,0.00019,21.69215]
[1777884429804,32.5,79702.47,8.8,0.64913,0.00019,21.69353]
[1777884431311,32.5,79702.47,8.8,0.64913,0.00019,21.69353]
[1777884431495,32.5,79702.47,8.8,0.64913,0.00019,21.69353]
[1777884431818,32.5,79695.16,8.8,0.64771,0.0002,21.72315]
[1777884432430,32.5,79695.16,8.8,0.64771,0.0002,21.72315]
[1777884432825,32.5,79689.53,8.8,0.64661,0.0002,21.74586]
[1777884435034,32.5,79690.1,8.8,0.64672,0.0002,21.7436]
[1777884435130,32.5,79690.71,8.8,0.64684,0.0002,21.74118]
[1777884440881,32.5,79690.22,8.8,0.64673,0.0002,21.74339]
[1777884442523,32.5,79690.33,8.8,0.64675,0.0002,21.74298]
[1777884442894,32.5,79689.58,8.8,0.6466,0.0002,21.74604]
[1777884444593,32.5,79689.38,8.8,0.64656,0.0002,21.74689]
[1777884444909,32.5,79689.65,8.8,0.64661,0.0002,21.74583]
[1777884445778,32.5,79689.65,8.8,0.64661,0.0002,21.74583]
[1777884446309,32.5,79691.35,8.8,0.64695,0.0002,21.73901]
[1777884446326,32.5,79691.35,8.8,0.64695,0.0002,21.73901]
[1777884446923,32.5,79701.61,8.8,0.64895,0.00019,21.69734]
[1777884451958,32.5,79703.25,8.8,0.64928,0.00019,21.68638]
[1777884456993,32.5,79703.91,8.8,0.64942,0.00019,21.68346]
[1777884462030,32.5,79701.45,8.8,0.64895,0.0002,21.69329]
[1777884467065,32.49,79701.2,8.8,0.64892,0.0002,21.694]
[1777884469142,32.49,79701.2,8.8,0.64892,0.0002,21.694]
[1777884476324,32.49,79701.04,8.8,0.64891,0.0002,21.69425]
[1777884482173,32.48,79700.68,8.8,0.64886,0.0002,21.69509]
[1777884487208,32.48,79700.71,8.8,0.64889,0.0002,21.69461]
[1777884488948,32.48,79700.6,8.8,0.64887,0.0002,21.69498]
[1777884489003,32.48,79700.6,8.8,0.64887,0.0002,21.69498]
[1777884489222,32.48,79693.56,8.8,0.6475,0.0002,21.72359]
[1777884489399,32.48,79693.56,8.8,0.6475,0.0002,21.72359]
[1777884490229,32.48,79692.0,8.8,0.64719,0.0002,21.72993]
[1777884495264,32.48,79691.72,8.8,0.64713,0.0002,21.73111]
[1777884498285,32.48,79686.53,8.8,0.64612,0.0002,21.75206]
[1777884503320,32.48,79687.63,8.8,0.64633,0.0002,21.74763]
[1777884505094,32.48,79687.63,8.8,0.64633,0.0002,21.74763]
[1777884505138,32.48,79687.69,8.8,0.64635,0.0002,21.74738]
[1777884505346,32.48,79687.69,8.8,0.64635,0.0002,21.74738]
[1777884506091,32.48,79687.69,8.8,0.64635,0.0002,21.74738]
[1777884506153,32.48,79662.42,8.8,0.64138,0.0002,21.84757]
[1777884506343,32.48,79656.73,8.8,0.64026,0.0002,21.86962]
[1777884507552,32.48,79656.25,8.8,0.64016,0.0002,21.87161]
[1777884513393,32.49,79655.51,8.8,0.64002,0.0002,21.87043]
[1777884518427,32.49,79656.09,8.8,0.64012,0.0002,21.8685]
[1777884523462,32.49,79657.55,8.8,0.64039,0.0002,21.86319]
[1777884528503,32.5,79657.36,8.8,0.64034,0.0002,21.86436]
[1777884532090,32.5,79657.53,8.8,0.64036,0.0002,21.86385]
[1777884532761,32.5,79657.53,8.8,0.64036,0.0002,21.86392]
[1777884539049,32.55,79655.82,8.8,0.63982,0.0002,21.87479]
[1777884543374,32.6,79656.59,8.8,0.63981,0.0002,21.87509]
[1777884543693,32.6,79656.59,8.8,0.63981,0.0002,21.87509]
[1777884543734,32.6,79661.57,8.8,0.64076,0.0002,21.85656]
[1777884544618,32.6,79686.7,8.8,0.64568,0.0002,21.75785]
[1777884546326,32.6,79683.16,8.8,0.64499,0.0002,21.77195]
[1777884548823,32.6,79682.87,8.8,0.64493,0.0002,21.77309]
[1777884554688,32.6,79684.67,8.8,0.64529,0.0002,21.76588]
[1777884555383,32.6,79684.67,8.8,0.64529,0.0002,21.76588]
[1777884557995,32.6,79689.22,8.8,0.64617,0.0002,21.7477]
[1777884558082,32.6,79684.78,8.8,0.64531,0.0002,21.76544]
[1777884563751,32.6,79686.98,8.8,0.64574,0.0002,21.75659]
[1777884565213,32.6,79686.98,8.8,0.64574,0.0002,21.75659]
[1777884570800,32.6,79687.92,8.8,0.64593,0.0002,21.75271]
[1777884575835,32.6,79687.76,8.8,0.64593,0.0002,21.74889]
[1777884580870,32.6,79687.54,8.8,0.64589,0.0002,21.74962]
[1777884585906,32.59,79687.83,8.8,0.64596,0.0002,21.74829]
[1777884590822,32.59,79687.65,8.8,0.64593,0.0002,21.74887]
[1777884590851,32.59,79687.65,8.8,0.64593,0.0002,21.74887]
[1777884590940,32.59,79688.47,8.8,0.64609,0.0002,21.74555]
[1777884591478,32.59,79688.47,8.8,0.64609,0.0002,21.74555]
[1777884591826,32.59,79688.47,8.8,0.64609,0.0002,21.74555]
[1777884591850,32.59,79688.47,8.8,0.64609,0.0002,21.74555]
[1777884592176,32.59,79688.47,8.8,0.64609,0.0002,21.74555]
[1777884597990,32.59,79686.71,8.8,0.64576,0.0002,21.75232]
[1777884602454,32.59,79685.84,8.8,0.6456,0.0002,21.75562]
[1777884602503,32.59,79685.84,8.8,0.6456,0.0002,21.75562]
[1777884603207,32.59,79685.84,8.8,0.6456,0.0002,21.75562]
[1777884603224,32.59,79675.85,8.8,0.64364,0.0002,21.79518]
[1777884604300,32.59,79667.25,8.8,0.64196,0.0002,21.82879]
[1777884610074,32.56,79664.07,8.8,0.64145,0.0002,21.83891]
[1777884616116,32.53,79663.74,8.8,0.64149,0.0002,21.83794]
[1777884621151,32.53,79663.68,8.8,0.6415,0.0002,21.83775]
[1777884625899,32.52,79663.52,8.8,0.64148,0.0002,21.83812]
[1777884628280,32.52,79665.12,8.8,0.6418,0.0002,21.83164]
[1777884629207,32.52,79660.1,8.8,0.64082,0.0002,21.85113]
[1777884634242,32.53,79658.87,8.8,0.64056,0.0002,21.85225]
[1777884635235,32.53,79658.87,8.8,0.64056,0.0002,21.85225]
[1777884636921,32.53,79661.89,8.8,0.64115,0.0002,21.84066]
[1777884642299,32.53,79662.96,8.8,0.64134,0.0002,21.83691]
[1777884645320,32.54,79658.67,8.8,0.64049,0.0002,21.85373]
[1777884650355,32.54,79657.51,8.8,0.64025,0.0002,21.85847]
[1777884655390,32.54,79657.09,8.8,0.64015,0.0002,21.86034]
[1777884662671,32.55,79656.16,8.8,0.63996,0.0002,21.86411]
[1777884663156,32.55,79656.16,8.8,0.63996,0.0002,21.86411]
[1777884663447,32.55,79661.66,8.8,0.64104,0.0002,21.84307]
[1777884667615,32.55,79661.77,8.8,0.64105,0.0002,21.84283]
[1777884672535,32.55,79660.08,8.8,0.6407,0.0002,21.84967]
[1777884672636,32.55,79655.07,8.8,0.63971,0.0002,21.86903]
[1777884673557,32.55,79655.07,8.8,0.63971,0.0002,21.86903]
[1777884675167,32.56,79653.45,8.8,0.63939,0.0002,21.87529]
[1777884676442,32.56,79651.82,8.8,0.63907,0.0002,21.88159]
[1777884675531,32.56,79647.65,8.8,0.63825,0.0002,21.89747]
[1777884677696,32.56,79648.25,8.8,0.63836,0.0002,21.89523]
[1777884678552,32.56,79657.87,8.8,0.64025,0.0002,21.85846]
[1777884683587,32.56,79656.36,8.8,0.63995,0.0002,21.86449]
[1777884685706,32.56,79656.36,8.8,0.63995,0.0002,21.86449]
[1777884690638,32.56,79652.5,8.8,0.63917,0.0002,21.87959]
[1777884694263,32.57,79650.82,8.8,0.63886,0.0002,21.88179]
[1777884694384,32.57,79650.82,8.8,0.63886,0.0002,21.88179]
[1777884694447,32.57,79643.98,8.8,0.63751,0.0002,21.90778]
[1777884695463,32.57,79643.98,8.8,0.63751,0.0002,21.90778]
[1777884694666,32.57,79630.14,8.8,0.63478,0.0002,21.95953]
[1777884695673,32.57,79628.14,8.8,0.63438,0.0002,21.96693]
[1777884696680,32.56,79628.22,8.8,0.6344,0.0002,21.96658]
[1777884701715,32.56,79631.67,8.8,0.63509,0.0002,21.95369]
[1777884703729,32.56,79627.19,8.8,0.63421,0.0002,21.97023]
[1777884708764,32.56,79625.67,8.8,0.63391,0.0002,21.97569]
[1777884710748,32.56,79624.86,8.8,0.63375,0.0002,21.97864]
[1777884710778,32.56,79624.76,8.8,0.63373,0.0002,21.97898]
[1777884713799,32.56,79620.11,8.8,0.63282,0.0002,21.99592]
[1777884718835,32.56,79620.68,8.8,0.63294,0.0002,21.99367]
[1777884721782,32.56,79620.0,8.8,0.63281,0.0002,21.99609]
[1777884722497,32.56,79608.98,8.8,0.63062,0.0002,22.03595]
[1777884723009,32.56,79608.98,8.8,0.63062,0.0002,22.03595]
[1777884723086,32.55,79612.74,8.8,0.63137,0.0002,22.02236]
[1777884725884,32.55,79616.68,8.8,0.63216,0.0002,22.00796]
[1777884730919,32.55,79617.81,8.8,0.63239,0.0002,22.0037]
[1777884731632,32.55,79617.81,8.8,0.63239,0.0002,22.0037]
[1777884731926,32.55,79619.46,8.8,0.63272,0.0002,21.99766]
[1777884733128,32.55,79619.46,8.8,0.63272,0.0002,21.99766]
[1777884734464,32.55,79620.73,8.8,0.63297,0.0002,21.993]
[1777884737968,32.55,79630.63,8.8,0.63494,0.0002,21.95651]
[1777884739982,32.55,79635.38,8.8,0.63587,0.0002,21.93884]
[1777884740988,32.55,79639.04,8.8,0.6366,0.0002,21.92516]
[1777884743003,32.55,79643.23,8.8,0.63742,0.0002,21.90943]
[1777884745017,32.55,79648.69,8.8,0.63849,0.0002,21.88882]
[1777884745864,32.55,79648.69,8.8,0.63849,0.0002,21.88882]
[1777884752517,32.56,79646.2,8.8,0.63801,0.0002,21.89424]
[1777884754080,32.56,79642.24,8.8,0.63722,0.0002,21.90934]
[1777884759114,32.56,79641.44,8.8,0.63706,0.0002,21.9125]
[1777884764151,32.56,79641.21,8.8,0.637,0.0002,21.91354]
[1777884769185,32.56,79644.58,8.8,0.63766,0.0002,21.90107]
[1777884774220,32.57,79644.79,8.8,0.63768,0.0002,21.90056]
[1777884779255,32.57,79646.9,8.8,0.63808,0.0002,21.89288]
[1777884779642,32.57,79646.9,8.8,0.63808,0.0002,21.89288]
[1777884780262,32.57,79654.77,8.8,0.63963,0.0002,21.86294]
[1777884785296,32.58,79657.43,8.8,0.64013,0.0002,21.85316]
[1777884791339,32.58,79659.45,8.8,0.64051,0.0002,21.84591]
[1777884796374,32.59,79657.62,8.8,0.64012,0.0002,21.85339]
[1777884803423,32.6,79656.93,8.8,0.63996,0.0002,21.85657]
[1777884808458,32.6,79658.11,8.8,0.64018,0.0002,21.8524]
[1777884808766,32.6,79658.11,8.8,0.64018,0.0002,21.8524]
[1777884809465,32.6,79663.7,8.8,0.64127,0.0002,21.8309]
[1777884812428,32.6,79663.98,8.8,0.64134,0.0002,21.82566]
[1777884812469,32.6,79663.98,8.8,0.64134,0.0002,21.82566]
[1777884812486,32.6,79664.26,8.8,0.64139,0.0002,21.82466]
[1777884813493,32.6,79673.46,8.8,0.6432,0.0002,21.78871]
[1777884819535,32.6,79673.09,8.8,0.64313,0.0002,21.79005]
[1777884824570,32.6,79675.22,8.8,0.64355,0.0002,21.78164]
[1777884829606,32.6,79674.93,8.8,0.64349,0.0002,21.78275]
[1777884831752,32.6,79677.71,8.8,0.64404,0.0002,21.77179]
[1777884831973,32.6,79677.71,8.8,0.64404,0.0002,21.77179]
[1777884832627,32.6,79682.76,8.8,0.64503,0.0002,21.75179]
[1777884836492,32.61,79683.46,8.8,0.64514,0.0002,21.74957]
[1777884836535,32.61,79683.89,8.8,0.64521,0.0002,21.74805]
[1777884840683,32.61,79678.75,8.8,0.64421,0.0002,21.76848]
[1777884844711,32.61,79682.41,8.8,0.64492,0.0002,21.75401]
[1777884849747,32.61,79681.99,8.8,0.64484,0.0002,21.75572]
[1777884854122,32.61,79682.03,8.8,0.64484,0.0002,21.75559]
[1777884854490,32.61,79682.03,8.8,0.64484,0.0002,21.75559]
[1777884854503,32.61,79682.06,8.8,0.64485,0.0002,21.75549]
[1777884855387,32.61,79693.57,8.8,0.64709,0.00019,21.70945]
[1777884855794,32.61,79701.03,8.8,0.64855,0.00019,21.67925]
[1777884857818,32.61,79700.53,8.8,0.64845,0.00019,21.6813]
[1777884857867,32.61,79690.98,8.8,0.64659,0.0002,21.7199]
[1777884863856,32.61,79689.55,8.8,0.64631,0.0002,21.72566]
[1777884868890,32.61,79689.33,8.8,0.64627,0.0002,21.72653]
[1777884870905,32.61,79693.29,8.8,0.64704,0.00019,21.71062]
[1777884875939,32.61,79689.99,8.8,0.64642,0.0002,21.71956]
[1777884880975,32.61,79692.2,8.8,0.64685,0.0002,21.7107]
[1777884886009,32.61,79692.05,8.8,0.64682,0.0002,21.71132]
[1777884891047,32.61,79691.44,8.8,0.6467,0.0002,21.71378]
[1777884896082,32.61,79691.74,8.8,0.64676,0.0002,21.71259]
[1777884901116,32.61,79691.54,8.8,0.64672,0.0002,21.7134]
[1777884904978,32.61,79691.59,8.8,0.64673,0.0002,21.7132]
[1777884905146,32.61,79689.44,8.8,0.64631,0.0002,21.72183]
[1777884911188,32.61,79688.98,8.8,0.64622,0.0002,21.72363]
[1777884913386,32.61,79689.38,8.8,0.6463,0.0002,21.72202]
[1777884913487,32.61,79689.14,8.8,0.64625,0.0002,21.72298]
[1777884917230,32.61,79692.96,8.8,0.64699,0.00019,21.70765]
[1777884922266,32.61,79693.0,8.8,0.647,0.00019,21.70752]
[1777884924908,32.61,79693.3,8.8,0.64706,0.00019,21.70633]
[1777884925483,32.61,79701.99,8.8,0.64875,0.00019,21.67116]
[1777884931329,32.62,79704.46,8.8,0.64924,0.00019,21.65695]
[1777884933343,32.62,79715.51,8.8,0.65139,0.00019,21.61159]
[1777884939385,32.61,79717.29,8.8,0.65176,0.00019,21.60362]
[1777884944420,32.61,79717.71,8.8,0.65186,0.00019,21.60144]
[1777884945092,32.61,79717.71,8.8,0.65186,0.00019,21.60144]
[1777884948448,32.6,79723.09,8.8,0.65292,0.00019,21.57873]
[1777884949078,32.6,79723.09,8.8,0.65292,0.00019,21.57873]
[1777884950749,32.6,79723.02,8.8,0.6529,0.00019,21.57897]
[1777884950813,32.6,79723.13,8.8,0.65293,0.00019,21.57846]
[1777884951658,32.6,79723.13,8.8,0.65293,0.00019,21.57846]
[1777884951688,32.6,79734.57,8.8,0.65515,0.00019,21.5302]
[1777884952476,32.6,79742.83,8.8,0.65674,0.00019,21.49495]
[1777884954574,32.6,79742.83,8.8,0.65674,0.00019,21.49495]
[1777884954731,32.6,79746.54,8.8,0.65746,0.00019,21.47901]
[1777884960532,32.6,79747.24,8.8,0.65759,0.00019,21.476]
[1777884961383,32.6,79747.24,8.8,0.65759,0.00019,21.476]
[1777884961539,32.6,79745.88,8.8,0.65733,0.00019,21.48186]
[1777884962546,32.6,79738.67,8.8,0.65594,0.00019,21.51271]
[1777884967581,32.6,79739.51,8.8,0.65611,0.00019,21.50903]
[1777884972616,32.6,79738.4,8.8,0.6559,0.00019,21.51369]
[1777884977651,32.6,79739.64,8.8,0.65614,0.00019,21.50836]
[1777884982686,32.6,79740.28,8.8,0.65626,0.00019,21.50563]
[1777884987721,32.6,79739.43,8.8,0.6561,0.00019,21.50928]
[1777884992756,32.6,79738.7,8.8,0.65598,0.00019,21.50805]
[1777884997791,32.6,79738.37,8.8,0.65591,0.00019,21.50951]
[1777885000373,32.6,79738.85,8.8,0.656,0.00019,21.50748]
[1777885000677,32.6,79740.25,8.8,0.65627,0.00019,21.50153]
[1777885000812,32.6,79733.93,8.8,0.65505,0.00019,21.52843]
[1777885005847,32.6,79731.71,8.8,0.65462,0.00019,21.53775]
[1777885013903,32.6,79730.99,8.8,0.65449,0.00019,21.54061]
[1777885018938,32.6,79731.12,8.8,0.65452,0.00019,21.53993]
[1777885023814,32.6,79734.04,8.8,0.65509,0.00019,21.52749]
[1777885023829,32.6,79734.04,8.8,0.65509,0.00019,21.52749]
[1777885024079,32.6,79734.38,8.8,0.65516,0.00019,21.52603]
[1777885024180,32.6,79734.83,8.8,0.65525,0.00019,21.52408]
[1777885024836,32.6,79734.83,8.8,0.65525,0.00019,21.52408]
[1777885026119,32.6,79736.13,8.8,0.6555,0.00019,21.51856]
[1777885032029,32.59,79736.24,8.8,0.65552,0.00019,21.51799]
[1777885034077,32.59,79736.24,8.8,0.65552,0.00019,21.51799]
[1777885034169,32.59,79736.24,8.8,0.65552,0.00019,21.51799]
[1777885034179,32.59,79735.77,8.8,0.65544,0.00019,21.51993]
[1777885037095,32.59,79732.48,8.8,0.6548,0.00019,21.53381]
[1777885038414,32.59,79732.48,8.8,0.6548,0.00019,21.53381]
[1777885038576,32.59,79732.48,8.8,0.6548,0.00019,21.53381]
[1777885038824,32.59,79732.48,8.8,0.6548,0.00019,21.53381]
[1777885038677,32.59,79732.26,8.8,0.65476,0.00019,21.53471]
[1777885042833,32.59,79734.43,8.8,0.65519,0.00019,21.52542]
[1777885043085,32.59,79734.92,8.8,0.65528,0.00019,21.52332]
[1777885043137,32.59,79743.93,8.8,0.65702,0.00019,21.48483]
[1777885047081,32.59,79742.2,8.8,0.65669,0.00019,21.49224]
[1777885050971,32.59,79742.1,8.8,0.65667,0.00019,21.49264]
[1777885051193,32.59,79736.24,8.8,0.65556,0.00019,21.51325]
[1777885052202,32.59,79732.67,8.8,0.65487,0.00019,21.52838]
[1777885056266,32.59,79732.87,8.8,0.65492,0.00019,21.52741]
[1777885056325,32.59,79732.87,8.8,0.65492,0.00019,21.52741]
[1777885056579,32.59,79732.87,8.8,0.65492,0.00019,21.52741]
[1777885056681,32.59,79732.94,8.8,0.65493,0.00019,21.52707]
[1777885057238,32.59,79739.26,8.8,0.65616,0.00019,21.50014]
[1777885062665,32.59,79739.77,8.8,0.65626,0.00019,21.49787]
[1777885068315,32.59,79739.83,8.8,0.65628,0.00019,21.49746]
[1777885070396,32.59,79739.83,8.8,0.65628,0.00019,21.49746]
[1777885070694,32.59,79741.33,8.8,0.65657,0.00019,21.49099]
[1777885071347,32.59,79741.33,8.8,0.65657,0.00019,21.49099]
[1777885071381,32.59,79756.73,8.8,0.65954,0.00019,21.42446]
[1777885072344,32.59,79750.33,8.8,0.65831,0.00019,21.45227]
[1777885078386,32.59,79749.68,8.8,0.65818,0.00019,21.45509]
[1777885082679,32.59,79749.63,8.8,0.65817,0.00019,21.45528]
[1777885082908,32.59,79749.45,8.8,0.65814,0.00019,21.45605]
[1777885083793,32.59,79749.45,8.8,0.65814,0.00019,21.45605]
[1777885083843,32.59,79741.39,8.8,0.65658,0.00019,21.4907]
[1777885091831,32.58,79739.8,8.8,0.65628,0.00019,21.4973]
[1777885091862,32.58,79739.77,8.8,0.65628,0.00019,21.4973]
[1777885092084,32.58,79739.77,8.8,0.65628,0.00019,21.4973]
[1777885092483,32.58,79730.86,8.8,0.65456,0.00019,21.53514]
[1777885097519,32.58,79729.12,8.8,0.65424,0.00019,21.54214]
[1777885102554,32.57,79729.27,8.8,0.65428,0.00019,21.54117]
[1777885107590,32.57,79728.28,8.8,0.65411,0.00019,21.54503]
[1777885112625,32.57,79727.41,8.8,0.65398,0.00019,21.54401]
[1777885113457,32.57,79727.41,8.8,0.65398,0.00019,21.54401]
[1777885113632,32.57,79720.86,8.8,0.65271,0.00019,21.57145]
[1777885114527,32.57,79720.86,8.8,0.65271,0.00019,21.57145]
[1777885114638,32.57,79710.74,8.8,0.65074,0.00019,21.61361]
[1777885118667,32.59,79708.24,8.8,0.65017,0.00019,21.62577]
[1777885123056,32.59,79707.49,8.8,0.65001,0.00019,21.62906]
[1777885123761,32.59,79707.49,8.8,0.65001,0.00019,21.62906]
[1777885123773,32.59,79686.14,8.8,0.64584,0.0002,21.71565]
[1777885124171,32.59,79686.14,8.8,0.64584,0.0002,21.71565]
[1777885124207,32.59,79686.14,8.8,0.64584,0.0002,21.71565]
[1777885124709,32.59,79680.7,8.8,0.64478,0.0002,21.73731]
[1777885129744,32.6,79682.78,8.8,0.64516,0.0002,21.72959]
[1777885134780,32.6,79682.8,8.8,0.64514,0.0002,21.73005]
[1777885135501,32.6,79682.8,8.8,0.64514,0.0002,21.73005]
[1777885135553,32.6,79682.8,8.8,0.64514,0.0002,21.73005]
[1777885135565,32.6,79682.8,8.8,0.64514,0.0002,21.73005]
[1777885135787,32.61,79688.89,8.8,0.64632,0.0002,21.70588]
[1777885136332,32.61,79688.89,8.8,0.64632,0.0002,21.70588]
[1777885136794,32.61,79696.36,8.8,0.64778,0.0002,21.6758]
[1777885138808,32.61,79699.89,8.8,0.64847,0.00019,21.66154]
[1777885143843,32.61,79701.76,8.8,0.64882,0.00019,21.6541]
[1777885148880,32.61,79701.98,8.8,0.64886,0.00019,21.6534]
[1777885153914,32.61,79700.93,8.8,0.64865,0.00019,21.65784]
[1777885158579,32.61,79698.71,8.8,0.64821,0.00019,21.66699]
[1777885158645,32.61,79698.71,8.8,0.64821,0.00019,21.66699]
[1777885158690,32.61,79698.71,8.8,0.64821,0.00019,21.66699]
[1777885158949,32.61,79709.73,8.8,0.65035,0.00019,21.62199]
[1777885159956,32.61,79714.76,8.8,0.65133,0.00019,21.60129]
[1777885160837,32.61,79714.76,8.8,0.65133,0.00019,21.60129]
[1777885166328,32.62,79713.97,8.8,0.65116,0.00019,21.60494]
[1777885172041,32.62,79711.89,8.8,0.65075,0.00019,21.6097]
[1777885177076,32.63,79710.15,8.8,0.6504,0.00019,21.61724]
[1777885178083,32.63,79705.38,8.8,0.64947,0.00019,21.63687]
[1777885183263,32.63,79702.24,8.8,0.64885,0.00019,21.64993]
[1777885183828,32.63,79702.24,8.8,0.64885,0.00019,21.64993]
[1777885183924,32.63,79697.02,8.8,0.64782,0.00019,21.67122]
[1777885187056,32.63,79694.4,8.8,0.64731,0.00019,21.68183]
[1777885187147,32.63,79698.77,8.8,0.64816,0.00019,21.66421]
[1777885192182,32.64,79698.05,8.8,0.64801,0.00019,21.66728]
[1777885198224,32.64,79697.44,8.8,0.64789,0.00019,21.6699]
[1777885201147,32.64,79697.79,8.8,0.64795,0.00019,21.66852]
[1777885201463,32.64,79694.15,8.8,0.64724,0.00019,21.68324]
[1777885202252,32.64,79686.38,8.8,0.64572,0.0002,21.71455]
[1777885207287,32.65,79686.17,8.8,0.64565,0.0002,21.71611]
[1777885212322,32.66,79684.86,8.8,0.64536,0.0002,21.72203]
[1777885217357,32.66,79682.62,8.8,0.64489,0.0002,21.73161]
[1777885222393,32.67,79684.1,8.8,0.64515,0.0002,21.72642]
[1777885227428,32.68,79684.14,8.8,0.64512,0.0002,21.72694]
[1777885233029,32.69,79681.17,8.8,0.64454,0.0002,21.73488]
[1777885234072,32.69,79681.21,8.8,0.64454,0.0002,21.73498]
[1777885239512,32.7,79680.96,8.8,0.64445,0.0002,21.73675]
[1777885244547,32.71,79681.53,8.8,0.64453,0.0002,21.73517]
[1777885249582,32.71,79681.53,8.8,0.6445,0.0002,21.73583]
[1777885253126,32.72,79681.44,8.8,0.64447,0.0002,21.73657]
[1777885253409,32.72,79681.44,8.8,0.64447,0.0002,21.73657]
[1777885253610,32.72,79671.25,8.8,0.64247,0.0002,21.77662]
[1777885254617,32.72,79665.68,8.8,0.64138,0.0002,21.79831]
[1777885259652,32.73,79662.99,8.8,0.64083,0.0002,21.80906]
[1777885262674,32.73,79654.77,8.8,0.63921,0.0002,21.8407]
[1777885267709,32.73,79652.76,8.8,0.63881,0.0002,21.84853]
[1777885268698,32.73,79652.76,8.8,0.63881,0.0002,21.84853]
[1777885270730,32.73,79645.26,8.8,0.63733,0.0002,21.87691]
[1777885274757,32.73,79649.67,8.8,0.63819,0.0002,21.86037]
[1777885279793,32.73,79654.9,8.8,0.63921,0.0002,21.84071]
[1777885284828,32.74,79651.87,8.8,0.63861,0.0002,21.85237]
[1777885289863,32.74,79651.13,8.8,0.63846,0.0002,21.85528]
[1777885292760,32.74,79650.39,8.8,0.63834,0.0002,21.85378]
[1777885292884,32.74,79643.49,8.8,0.63698,0.0002,21.87974]
[1777885294898,32.74,79637.64,8.8,0.63583,0.0002,21.90152]
[1777885299932,32.74,79637.68,8.8,0.63584,0.0002,21.90132]
[1777885303859,32.74,79635.44,8.8,0.6354,0.0002,21.90957]
[1777885304505,32.74,79636.27,8.8,0.63557,0.0002,21.90648]
[1777885310006,32.74,79642.92,8.8,0.63688,0.0002,21.88167]
[1777885311588,32.74,79644.1,8.8,0.63711,0.0002,21.87725]
[1777885312017,32.74,79652.01,8.8,0.63866,0.0002,21.84746]
[1777885313024,32.74,79657.62,8.8,0.63976,0.0002,21.82616]
[1777885318059,32.74,79657.91,8.8,0.63981,0.0002,21.82523]
[1777885323093,32.74,79657.23,8.8,0.63967,0.0002,21.82798]
[1777885324366,32.74,79659.32,8.8,0.64008,0.0002,21.82003]
[1777885324372,32.74,79659.32,8.8,0.64008,0.0002,21.82003]
[1777885324698,32.74,79659.32,8.8,0.64008,0.0002,21.82003]
[1777885324735,32.74,79659.32,8.8,0.64008,0.0002,21.82003]
[1777885325109,32.74,79680.12,8.8,0.64414,0.0002,21.73939]
[1777885325936,32.74,79680.12,8.8,0.64414,0.0002,21.73939]
[1777885326116,32.74,79687.9,8.8,0.64565,0.00019,21.70874]
[1777885326535,32.74,79687.9,8.8,0.64565,0.00019,21.70874]
[1777885327006,32.74,79687.9,8.8,0.64565,0.00019,21.70874]
[1777885327123,32.74,79697.61,8.8,0.64754,0.00019,21.67004]
[1777885328130,32.75,79702.3,8.8,0.64844,0.00019,21.65123]
[1777885331034,32.75,79703.11,8.8,0.6486,0.00019,21.648]
[1777885337192,32.75,79702.8,8.8,0.64853,0.00019,21.64932]
[1777885343126,32.75,79700.62,8.8,0.64811,0.00019,21.65814]
[1777885343235,32.75,79707.59,8.8,0.64946,0.00019,21.62986]
[1777885345248,32.75,79712.0,8.8,0.65032,0.00019,21.61188]
[1777885347308,32.75,79712.26,8.8,0.65037,0.00019,21.61087]
[1777885353305,32.75,79712.57,8.8,0.65044,0.00019,21.60534]
[1777885354326,32.75,79712.57,8.8,0.65044,0.00019,21.60534]
[1777885355514,32.75,79715.42,8.8,0.651,0.00019,21.5935]
[1777885355559,32.75,79720.25,8.8,0.65194,0.00019,21.57348]
[1777885356326,32.75,79709.37,8.8,0.64983,0.00019,21.61821]
[1777885361362,32.75,79711.02,8.8,0.65014,0.00019,21.61169]
[1777885365390,32.75,79716.54,8.8,0.6512,0.00019,21.58927]
[1777885370425,32.75,79716.82,8.8,0.65124,0.00019,21.5884]
[1777885374453,32.76,79712.9,8.8,0.65048,0.00019,21.60474]
[1777885379488,32.76,79712.47,8.8,0.65038,0.00019,21.60674]
[1777885384523,32.76,79714.47,8.8,0.65076,0.00019,21.5988]
[1777885388551,32.76,79720.71,8.8,0.65195,0.00019,21.57332]
[1777885393586,32.77,79721.56,8.8,0.6521,0.00019,21.57017]
[1777885398621,32.77,79724.92,8.8,0.65273,0.00019,21.55661]
[1777885403655,32.78,79724.17,8.8,0.65257,0.00019,21.56011]
[1777885407284,32.78,79724.48,8.8,0.65262,0.00019,21.55904]
[1777885407337,32.78,79724.48,8.8,0.65262,0.00019,21.55904]
[1777885407855,32.78,79724.48,8.8,0.65262,0.00019,21.55904]
[1777885408031,32.78,79724.48,8.8,0.65262,0.00019,21.55904]
[1777885408057,32.78,79728.65,8.8,0.65343,0.00019,21.54176]
[1777885408851,32.78,79728.65,8.8,0.65343,0.00019,21.54176]
[1777885409075,32.78,79728.65,8.8,0.65343,0.00019,21.54176]
[1777885409090,32.78,79740.07,8.8,0.65562,0.00019,21.49387]
[1777885409962,32.78,79740.07,8.8,0.65562,0.00019,21.49387]
[1777885411323,32.78,79743.74,8.8,0.65632,0.00019,21.47838]
[1777885411936,32.78,79745.46,8.8,0.65668,0.00019,21.46662]
[1777885412577,32.78,79745.46,8.8,0.65668,0.00019,21.46662]
[1777885412719,32.78,79751.13,8.8,0.65777,0.00019,21.44236]
[1777885415003,32.78,79751.63,8.8,0.65787,0.00019,21.44019]
[1777885415021,32.78,79761.63,8.8,0.65979,0.00019,21.39704]
[1777885417886,32.78,79759.99,8.8,0.65947,0.00019,21.40416]
[1777885418762,32.78,79752.63,8.8,0.65806,0.00019,21.43589]
[1777885423797,32.78,79751.76,8.8,0.6579,0.00019,21.43955]
[1777885428831,32.78,79750.21,8.8,0.6576,0.00019,21.44614]
[1777885433867,32.78,79747.48,8.8,0.65708,0.00019,21.45775]
[1777885437523,32.78,79747.33,8.8,0.65705,0.00019,21.45835]
[1777885441923,32.78,79755.59,8.8,0.65864,0.00019,21.42296]
[1777885446957,32.78,79752.72,8.8,0.65808,0.00019,21.43543]
[1777885449935,32.78,79752.42,8.8,0.65802,0.00019,21.43675]
[1777885455014,32.78,79748.73,8.8,0.65731,0.00019,21.4526]
[1777885456850,32.78,79748.73,8.8,0.65731,0.00019,21.4526]
[1777885460050,32.78,79756.38,8.8,0.65878,0.00019,21.41982]
[1777885461057,32.78,79761.31,8.8,0.65972,0.00019,21.39854]
[1777885464078,32.78,79768.03,8.8,0.661,0.00019,21.36947]
[1777885467099,32.78,79772.17,8.8,0.66178,0.00019,21.35159]
[1777885472134,32.79,79771.65,8.8,0.66169,0.00019,21.34989]
[1777885475155,32.79,79767.08,8.8,0.66081,0.00019,21.37012]
[1777885476673,32.79,79767.58,8.8,0.6609,0.00019,21.368]
[1777885476802,32.79,79767.58,8.8,0.6609,0.00019,21.368]
[1777885476965,32.79,79767.58,8.8,0.6609,0.00019,21.368]
[1777885477291,32.79,79767.58,8.8,0.6609,0.00019,21.368]
[1777885477171,32.79,79739.61,8.8,0.65553,0.00019,21.48819]
[1777885477879,32.79,79739.61,8.8,0.65553,0.00019,21.48819]
[1777885478177,32.79,79732.95,8.8,0.65425,0.00019,21.51619]
[1777885481439,32.79,79733.54,8.8,0.65437,0.00019,21.51356]
[1777885488247,32.79,79735.21,8.8,0.65471,0.00019,21.5062]
[1777885493282,32.78,79735.83,8.8,0.65484,0.00019,21.50334]
[1777885498317,32.78,79735.49,8.8,0.65478,0.00019,21.50454]
[1777885503353,32.78,79736.84,8.8,0.65505,0.00019,21.49865]
[1777885504486,32.78,79736.84,8.8,0.65505,0.00019,21.49865]
[1777885504776,32.78,79736.84,8.8,0.65505,0.00019,21.49865]
[1777885505538,32.78,79736.47,8.8,0.65498,0.00019,21.50012]
[1777885505634,32.78,79717.85,8.8,0.65139,0.00019,21.57778]
[1777885507545,32.78,79716.76,8.8,0.65118,0.00019,21.58226]
[1777885508388,32.78,79711.18,8.8,0.65009,0.00019,21.60527]
[1777885513423,32.78,79711.24,8.8,0.65009,0.00019,21.60527]
[1777885518458,32.79,79709.54,8.8,0.64975,0.00019,21.61244]
[1777885523493,32.79,79709.73,8.8,0.64978,0.00019,21.61189]
[1777885528528,32.79,79709.13,8.8,0.64965,0.00019,21.61457]
[1777885533563,32.79,79706.97,8.8,0.64925,0.00019,21.61918]
[1777885538598,32.8,79710.46,8.8,0.64992,0.00019,21.60516]
[1777885541907,32.8,79708.73,8.8,0.64957,0.00019,21.61234]
[1777885542628,32.8,79698.2,8.8,0.64753,0.00019,21.65499]
[1777885547663,32.8,79699.25,8.8,0.64773,0.00019,21.65084]
[1777885548955,32.8,79699.25,8.8,0.64773,0.00019,21.65084]
[1777885549677,32.8,79704.12,8.8,0.64867,0.00019,21.63133]
[1777885554713,32.81,79704.31,8.8,0.64867,0.00019,21.63126]
[1777885559748,32.81,79705.95,8.8,0.64897,0.00019,21.62508]
[1777885564783,32.82,79705.08,8.8,0.64877,0.00019,21.62931]
[1777885568812,32.83,79708.54,8.8,0.64942,0.00019,21.61583]
[1777885573847,32.83,79708.83,8.8,0.64944,0.00019,21.61538]
[1777885575150,32.83,79708.83,8.8,0.64944,0.00019,21.61538]
[1777885575246,32.83,79708.83,8.8,0.64944,0.00019,21.61538]
[1777885581762,32.85,79709.53,8.8,0.64953,0.00019,21.61354]
[1777885586937,32.86,79705.9,8.8,0.64878,0.00019,21.62928]
[1777885588285,32.86,79705.9,8.8,0.64878,0.00019,21.62928]
[1777885588291,32.86,79705.9,8.8,0.64878,0.00019,21.62928]
[1777885588640,32.86,79706.01,8.8,0.6488,0.00019,21.62901]
[1777885593987,32.87,79707.4,8.8,0.64904,0.00019,21.6201]
[1777885599022,32.88,79707.51,8.8,0.64902,0.00019,21.62047]
[1777885604057,32.89,79707.51,8.8,0.64899,0.00019,21.62126]
[1777885609092,32.9,79706.34,8.8,0.64873,0.00019,21.62677]
[1777885611106,32.9,79709.92,8.8,0.64941,0.00019,21.6126]
[1777885616331,32.91,79710.62,8.8,0.64951,0.00019,21.61042]
[1777885618154,32.91,79707.25,8.8,0.64884,0.00019,21.62453]
[1777885619737,32.92,79707.05,8.8,0.64879,0.00019,21.62549]
[1777885625204,32.92,79705.47,8.8,0.64845,0.00019,21.63268]
[1777885626559,32.93,79705.57,8.8,0.64846,0.00019,21.63241]
[1777885633260,32.94,79709.43,8.8,0.64917,0.00019,21.61785]
[1777885637288,32.94,79692.96,8.8,0.64595,0.00019,21.68428]
[1777885638295,32.94,79690.58,8.8,0.64549,0.00019,21.69379]
[1777885641597,32.95,79691.85,8.8,0.64572,0.00019,21.6891]
[1777885642323,32.95,79685.2,8.8,0.64443,0.00019,21.71536]
[1777885645260,32.95,79683.43,8.8,0.64407,0.00019,21.72245]
[1777885645343,32.95,79680.97,8.8,0.64359,0.00019,21.73212]
[1777885646854,32.95,79680.53,8.8,0.6435,0.00019,21.73391]
[1777885647358,32.96,79680.4,8.8,0.64348,0.00019,21.7345]
[1777885648812,32.96,79677.2,8.8,0.64285,0.00019,21.74699]
[1777885650437,32.96,79677.35,8.8,0.64288,0.00019,21.74648]
[1777885650462,32.96,79677.35,8.8,0.64288,0.00019,21.74648]
[1777885650448,32.96,79677.27,8.8,0.64286,0.00019,21.74686]
[1777885650833,32.96,79677.27,8.8,0.64286,0.00019,21.74686]
[1777885651386,32.96,79669.97,8.8,0.64146,0.00019,21.77071]
[1777885652770,32.96,79669.8,8.8,0.64142,0.00019,21.77141]
[1777885653400,32.96,79675.37,8.8,0.6425,0.00019,21.75003]
[1777885654044,32.96,79675.37,8.8,0.6425,0.00019,21.75003]
[1777885654407,32.96,79681.76,8.8,0.64374,0.00019,21.72531]
[1777885655301,32.96,79681.76,8.8,0.64374,0.00019,21.72531]
[1777885655413,32.96,79686.03,8.8,0.64456,0.00019,21.70872]
[1777885658211,32.96,79689.4,8.8,0.64521,0.00019,21.69571]
[1777885658435,32.97,79697.79,8.8,0.64683,0.00019,21.66264]
[1777885662463,32.97,79701.21,8.8,0.64746,0.00019,21.64959]
[1777885669511,32.98,79698.59,8.8,0.64691,0.00019,21.66097]
[1777885674547,32.99,79698.16,8.8,0.6468,0.00019,21.66331]
[1777885679581,33.0,79694.9,8.8,0.64614,0.00019,21.67683]
[1777885684617,33.0,79695.62,8.8,0.64627,0.00019,21.67435]
[1777885689652,33.0,79694.99,8.8,0.64615,0.00019,21.67662]
[1777885694687,33.0,79695.15,8.8,0.6462,0.00019,21.67576]
[1777885699722,32.99,79696.64,8.8,0.64649,0.00019,21.66965]
[1777885704757,32.99,79695.68,8.8,0.6463,0.00019,21.67358]
[1777885709792,33.0,79697.88,8.8,0.64671,0.00019,21.66526]
[1777885713398,33.0,79698.93,8.8,0.64693,0.00019,21.65685]
[1777885714141,33.0,79698.78,8.8,0.6469,0.00019,21.65751]
[1777885714519,33.0,79694.76,8.8,0.64612,0.00019,21.6735]
[1777885714833,33.0,79686.83,8.8,0.64458,0.00019,21.70467]
[1777885715840,33.0,79686.3,8.8,0.64447,0.00019,21.70696]
[1777885720876,33.01,79685.32,8.8,0.64426,0.00019,21.71122]
[1777885725912,33.01,79686.04,8.8,0.64438,0.00019,21.70883]
[1777885730947,33.02,79686.2,8.8,0.64439,0.00019,21.70865]
[1777885735982,33.03,79685.23,8.8,0.64418,0.00019,21.71288]
[1777885741019,33.03,79684.98,8.8,0.64411,0.00019,21.71429]
[1777885746055,33.04,79679.71,8.8,0.64307,0.00019,21.73519]
[1777885749274,33.04,79677.8,8.8,0.6427,0.00019,21.74272]
[1777885749459,33.04,79677.8,8.8,0.6427,0.00019,21.74272]
[1777885749504,33.04,79677.8,8.8,0.6427,0.00019,21.74272]
[1777885749558,33.04,79676.23,8.8,0.64239,0.00019,21.74884]
[1777885750514,33.04,79672.51,8.8,0.64166,0.00019,21.76318]
[1777885751090,33.04,79664.91,8.8,0.64019,0.00019,21.7922]
[1777885756125,33.04,79664.94,8.8,0.64018,0.00019,21.79225]
[1777885757132,33.04,79670.51,8.8,0.64126,0.00019,21.77109]
[1777885760320,33.04,79673.27,8.8,0.64179,0.00019,21.76064]
[1777885760321,33.04,79673.26,8.8,0.64179,0.00019,21.76074]
[1777885766502,33.05,79675.48,8.8,0.6422,0.00019,21.75254]
[1777885766603,33.05,79675.48,8.8,0.6422,0.00019,21.75261]
[1777885769782,33.05,79675.41,8.8,0.64218,0.00019,21.75309]
[1777885770223,33.05,79680.04,8.8,0.64307,0.00019,21.73531]
[1777885775257,33.06,79681.17,8.8,0.64329,0.00019,21.72703]
[1777885781300,33.06,79681.63,8.8,0.64336,0.00019,21.72577]
[1777885783991,33.07,79681.73,8.8,0.64337,0.00019,21.72556]
[1777885788920,33.07,79687.3,8.8,0.64442,0.00019,21.7044]
[1777885794519,33.08,79686.63,8.8,0.64428,0.00019,21.70741]
[1777885797413,33.08,79690.67,8.8,0.64503,0.00019,21.69214]
[1777885802448,33.09,79687.47,8.8,0.64439,0.00019,21.70517]
[1777885807012,33.09,79684.33,8.8,0.64377,0.00019,21.71772]
[1777885807056,33.09,79684.33,8.8,0.64377,0.00019,21.71772]
[1777885807483,33.09,79678.16,8.8,0.64257,0.00019,21.74163]
[1777885808589,33.09,79678.16,8.8,0.64257,0.00019,21.74163]
[1777885809498,33.1,79677.25,8.8,0.64239,0.00019,21.74524]
[1777885814532,33.1,79676.59,8.8,0.64225,0.00019,21.74806]
[1777885819568,33.1,79676.75,8.8,0.64227,0.00019,21.74771]
[1777885820677,33.1,79676.71,8.8,0.64226,0.00019,21.74791]
[1777885820817,33.1,79676.71,8.8,0.64226,0.00019,21.74791]
[1777885821582,33.1,79696.63,8.8,0.6461,0.00019,21.67052]
[1777885822589,33.11,79700.24,8.8,0.64679,0.00019,21.65636]
[1777885827624,33.11,79701.99,8.8,0.64712,0.00019,21.64969]
[1777885829354,33.11,79702.21,8.8,0.64716,0.00019,21.64879]
[1777885829368,33.11,79702.21,8.8,0.64716,0.00019,21.64879]
[1777885829470,33.11,79702.21,8.8,0.64716,0.00019,21.64879]
[1777885829638,33.11,79739.1,8.8,0.65424,0.00019,21.49904]
[1777885830011,33.11,79739.1,8.8,0.65424,0.00019,21.49904]
[1777885830520,33.11,79739.1,8.8,0.65424,0.00019,21.49904]
[1777885830711,33.11,79769.93,8.8,0.66011,0.00019,21.36878]
[1777885831109,33.11,79769.93,8.8,0.66011,0.00019,21.36878]
[1777885831652,33.11,79765.59,8.8,0.65931,0.00019,21.38286]
[1777885832659,33.11,79760.32,8.8,0.65831,0.00019,21.40532]
[1777885833631,33.11,79760.32,8.8,0.65831,0.00019,21.40532]
[1777885834488,33.1,79753.25,8.8,0.65697,0.00019,21.43516]
[1777885838701,33.1,79756.8,8.8,0.65766,0.00019,21.41984]
[1777885840695,33.1,79756.08,8.8,0.65753,0.00019,21.42282]
[1777885842530,33.1,79752.56,8.8,0.65687,0.00019,21.43748]
[1777885844743,33.1,79745.91,8.8,0.65561,0.00019,21.46525]
[1777885845750,33.1,79750.07,8.8,0.6564,0.00019,21.44769]
[1777885847596,33.1,79750.07,8.8,0.6564,0.00019,21.44769]
[1777885847652,33.09,79756.03,8.8,0.65755,0.00019,21.42237]
[1777885848892,33.09,79757.45,8.8,0.65782,0.00019,21.41635]
[1777885849778,33.09,79753.29,8.8,0.65703,0.00019,21.43383]
[1777885853806,33.09,79757.95,8.8,0.65793,0.00019,21.4138]
[1777885856152,33.09,79757.46,8.8,0.65784,0.00019,21.41581]
[1777885858841,33.09,79768.11,8.8,0.65988,0.00019,21.37007]
[1777885862537,33.08,79764.44,8.8,0.65919,0.00019,21.38563]
[1777885867905,33.08,79764.9,8.8,0.65928,0.00019,21.38344]
[1777885873332,33.08,79763.61,8.8,0.65904,0.00019,21.38879]
[1777885882004,33.08,79763.74,8.8,0.65909,0.00019,21.38773]
[1777885886032,33.07,79755.63,8.8,0.65755,0.00019,21.42209]
[1777885891067,33.07,79755.83,8.8,0.65763,0.00019,21.41652]
[1777885893080,33.07,79759.14,8.8,0.65827,0.00019,21.40233]
[1777885898117,33.07,79758.92,8.8,0.65823,0.00019,21.40302]
[1777885903152,33.07,79762.26,8.8,0.65888,0.00019,21.38851]
[1777885908187,33.06,79761.35,8.8,0.65872,0.00019,21.39219]
[1777885913222,33.06,79761.27,8.8,0.65871,0.00019,21.39234]
[1777885918257,33.06,79760.29,8.8,0.65853,0.00019,21.39631]
[1777885921337,33.06,79760.76,8.8,0.65863,0.00019,21.39422]
[1777885922635,33.06,79753.77,8.8,0.6573,0.00019,21.42386]
[1777885928327,33.05,79750.29,8.8,0.65665,0.00019,21.43819]
[1777885933362,33.05,79749.64,8.8,0.65654,0.00019,21.44058]
[1777885938397,33.05,79747.5,8.8,0.65615,0.00019,21.44923]
[1777885939148,33.05,79747.5,8.8,0.65615,0.00019,21.44923]
[1777885939499,33.05,79747.5,8.8,0.65615,0.00019,21.44923]
[1777885945446,33.04,79745.64,8.8,0.65582,0.00019,21.45646]
[1777885950481,33.04,79744.92,8.8,0.6557,0.00019,21.45904]
[1777885952463,33.03,79746.68,8.8,0.65606,0.00019,21.44715]
[1777885952500,33.03,79746.68,8.8,0.65606,0.00019,21.44715]
[1777885952501,33.03,79745.63,8.8,0.65587,0.00019,21.45148]
[1777885953502,33.03,79741.98,8.8,0.65517,0.00019,21.46669]
[1777885956523,33.03,79730.35,8.8,0.65296,0.00019,21.51471]
[1777885958537,33.03,79727.1,8.8,0.65234,0.00019,21.52783]
[1777885963572,33.02,79727.21,8.8,0.65239,0.00019,21.52673]
[1777885964579,33.02,79732.43,8.8,0.6534,0.00019,21.5051]
[1777885970621,33.01,79733.43,8.8,0.65361,0.00019,21.50054]
[1777885975656,33.01,79734.03,8.8,0.65374,0.00019,21.49769]
[1777885980690,33.01,79732.85,8.8,0.65353,0.00019,21.50223]
[1777885981698,33.01,79728.16,8.8,0.65263,0.00019,21.52153]
[1777885986733,33.0,79727.65,8.8,0.65256,0.00019,21.52314]
[1777885991767,33.0,79727.6,8.8,0.65257,0.00019,21.52285]
[1777885996803,32.99,79727.72,8.8,0.65261,0.00019,21.52187]
[1777886001839,32.99,79727.47,8.8,0.65258,0.00019,21.52245]
[1777886008887,32.98,79727.73,8.8,0.65266,0.00019,21.52077]
[1777886014929,32.97,79729.94,8.8,0.65313,0.00019,21.50679]
[1777886019965,32.97,79729.52,8.8,0.65306,0.00019,21.50818]
[1777886028020,32.97,79728.27,8.8,0.65285,0.00019,21.51279]
[1777886031509,32.96,79719.77,8.8,0.65122,0.00019,21.54759]
[1777886033055,32.96,79714.5,8.8,0.6502,0.00019,21.56911]
[1777886038090,32.96,79716.07,8.8,0.6505,0.00019,21.56281]
[1777886040104,32.97,79720.34,8.8,0.65132,0.00019,21.54541]
[1777886043126,32.97,79716.91,8.8,0.65066,0.00019,21.5595]
[1777886048162,32.97,79717.8,8.8,0.65082,0.00019,21.55602]
[1777886053197,32.97,79717.24,8.8,0.65071,0.00019,21.55846]
[1777886058232,32.97,79718.88,8.8,0.65102,0.00019,21.55195]
[1777886063139,32.97,79718.85,8.8,0.651,0.00019,21.55224]
[1777886070316,32.97,79717.36,8.8,0.65071,0.00019,21.55843]
[1777886075418,32.98,79717.04,8.8,0.65067,0.00019,21.55548]
[1777886080981,32.98,79713.46,8.8,0.64996,0.00019,21.57033]
[1777886081533,32.98,79718.08,8.8,0.65085,0.00019,21.55158]
[1777886082841,32.98,79718.08,8.8,0.65085,0.00019,21.55158]
[1777886092469,32.99,79715.83,8.8,0.65039,0.00019,21.56133]
[1777886097505,32.99,79714.79,8.8,0.65018,0.00019,21.5658]
[1777886102541,32.99,79713.92,8.8,0.65,0.00019,21.56955]
[1777886107576,32.99,79713.99,8.8,0.65001,0.00019,21.56945]
[1777886110494,32.99,79714.03,8.8,0.65002,0.00019,21.56932]
[1777886111604,32.99,79720.98,8.8,0.65135,0.00019,21.54111]
[1777886115400,32.99,79720.85,8.8,0.65133,0.00019,21.54155]
[1777886115632,32.99,79724.41,8.8,0.65201,0.00019,21.527]
[1777886115967,32.99,79724.41,8.8,0.65201,0.00019,21.527]
[1777886116639,32.99,79729.03,8.8,0.6529,0.00019,21.50791]
[1777886121060,33.0,79726.21,8.8,0.65235,0.00019,21.51979]
[1777886126332,32.99,79726.63,8.8,0.65244,0.00019,21.51791]
[1777886132752,32.99,79725.67,8.8,0.6523,0.00019,21.51689]
[1777886137786,32.98,79725.48,8.8,0.65228,0.00019,21.51728]
[1777886141815,32.98,79721.61,8.8,0.65155,0.00019,21.53284]
[1777886144752,32.98,79723.08,8.8,0.65184,0.00019,21.52662]
[1777886147536,32.98,79726.72,8.8,0.65256,0.00019,21.51139]
[1777886152893,32.97,79724.11,8.8,0.65208,0.00019,21.52162]
[1777886155872,32.97,79724.51,8.8,0.65216,0.00019,21.5198]
[1777886156274,32.97,79725.79,8.8,0.65241,0.00019,21.51444]
[1777886156905,32.97,79725.79,8.8,0.65241,0.00019,21.51444]
[1777886156923,32.97,79733.97,8.8,0.65399,0.00019,21.48042]
[1777886157930,32.96,79728.45,8.8,0.65293,0.00019,21.50321]
[1777886162965,32.96,79730.36,8.8,0.65333,0.00019,21.49465]
[1777886167999,32.95,79730.74,8.8,0.65343,0.00019,21.49245]
[1777886173035,32.94,79730.39,8.8,0.65339,0.00019,21.49326]
[1777886177063,32.94,79722.83,8.8,0.65196,0.00019,21.52397]
[1777886179077,32.94,79719.12,8.8,0.65124,0.00019,21.53924]
[1777886180422,32.94,79719.12,8.8,0.65124,0.00019,21.53924]
[1777886180576,32.94,79719.12,8.8,0.65124,0.00019,21.53924]
[1777886186126,32.94,79718.41,8.8,0.6511,0.00019,21.54223]
[1777886190875,32.94,79718.4,8.8,0.6511,0.00019,21.54231]
[1777886191161,32.94,79725.94,8.8,0.65257,0.00019,21.50697]
[1777886196196,32.94,79728.71,8.8,0.6531,0.00019,21.49557]
[1777886201232,32.94,79732.16,8.8,0.65378,0.00019,21.48088]
[1777886205259,32.94,79728.2,8.8,0.65303,0.00019,21.49706]
[1777886210294,32.93,79727.52,8.8,0.65292,0.00019,21.4995]
[1777886215328,32.93,79728.03,8.8,0.65303,0.00019,21.49702]
[1777886221371,32.92,79728.01,8.8,0.65305,0.00019,21.49663]
[1777886226602,32.92,79728.62,8.8,0.65318,0.00019,21.49382]
[1777886234463,32.91,79728.56,8.8,0.6532,0.00019,21.49331]
[1777886239499,32.91,79728.14,8.8,0.65314,0.00019,21.49463]
[1777886243423,32.9,79728.09,8.8,0.65314,0.00019,21.49459]
[1777886243526,32.9,79717.13,8.8,0.65103,0.00019,21.53968]
[1777886248058,32.9,79715.53,8.8,0.65072,0.00019,21.54614]
[1777886248562,32.9,79725.23,8.8,0.65259,0.00019,21.50631]
[1777886253597,32.91,79728.09,8.8,0.65316,0.00019,21.49036]
[1777886258632,32.91,79727.61,8.8,0.65305,0.00019,21.49263]
[1777886263667,32.91,79726.12,8.8,0.65275,0.00019,21.49905]
[1777886268701,32.91,79726.29,8.8,0.65279,0.00019,21.49817]
[1777886272729,32.91,79732.32,8.8,0.65397,0.00019,21.47275]
[1777886277765,32.9,79732.7,8.8,0.65406,0.00019,21.47078]
[1777886279778,32.9,79724.12,8.8,0.65241,0.00019,21.50624]
[1777886281853,32.9,79723.88,8.8,0.65237,0.00019,21.50713]
[1777886283807,32.9,79711.25,8.8,0.64994,0.00019,21.55871]
[1777886288842,32.9,79710.6,8.8,0.64981,0.00019,21.56135]
[1777886294884,32.9,79710.9,8.8,0.64987,0.00019,21.56012]
[1777886300926,32.9,79713.74,8.8,0.65042,0.00019,21.54856]
[1777886302958,32.9,79713.57,8.8,0.65039,0.00019,21.54927]
[1777886303010,32.9,79713.57,8.8,0.65039,0.00019,21.54927]
[1777886303360,32.9,79713.2,8.8,0.65032,0.00019,21.55079]
[1777886303683,32.9,79713.2,8.8,0.65032,0.00019,21.55079]
[1777886303947,32.9,79718.07,8.8,0.65126,0.00019,21.53088]
[1777886306324,32.9,79717.7,8.8,0.65118,0.00019,21.53244]
[1777886308982,32.9,79713.15,8.8,0.6503,0.00019,21.55109]
[1777886314017,32.9,79713.23,8.8,0.65034,0.00019,21.54642]
[1777886320278,32.9,79712.08,8.8,0.65012,0.00019,21.55117]
[1777886320590,32.9,79712.08,8.8,0.65012,0.00019,21.55117]
[1777886326101,32.9,79714.95,8.8,0.65067,0.00019,21.53958]
[1777886331135,32.9,79714.71,8.8,0.65061,0.00019,21.54066]
[1777886336171,32.9,79715.67,8.8,0.65079,0.00019,21.53685]
[1777886343220,32.91,79714.74,8.8,0.65061,0.00019,21.54083]
[1777886349764,32.91,79715.01,8.8,0.65065,0.00019,21.53984]
[1777886350108,32.91,79715.01,8.8,0.65065,0.00019,21.53984]
[1777886355303,32.91,79713.16,8.8,0.65029,0.00019,21.54761]
[1777886360338,32.91,79713.68,8.8,0.65038,0.00019,21.54563]
[1777886366380,32.91,79712.17,8.8,0.65008,0.00019,21.55196]
[1777886372022,32.91,79714.67,8.8,0.65056,0.00019,21.54189]
[1777886377457,32.92,79717.59,8.8,0.65114,0.00019,21.52582]
[1777886383501,32.92,79716.49,8.8,0.65091,0.00019,21.53055]
[1777886388536,32.92,79713.52,8.8,0.65033,0.00019,21.54286]
[1777886391557,32.92,79709.83,8.8,0.64961,0.00019,21.55792]
[1777886396592,32.92,79709.64,8.8,0.64957,0.00019,21.55876]
[1777886401627,32.92,79709.96,8.8,0.64963,0.00019,21.55752]
[1777886407669,32.92,79714.12,8.8,0.65044,0.00019,21.54067]
[1777886408676,32.92,79718.67,8.8,0.65131,0.00019,21.5221]
[1777886413710,32.93,79719.05,8.8,0.65138,0.00019,21.52072]
[1777886420760,32.93,79719.28,8.8,0.65141,0.00019,21.52001]
[1777886425795,32.93,79719.36,8.8,0.65142,0.00019,21.51984]
[1777886429458,32.93,79722.47,8.8,0.65202,0.00019,21.50717]
[1777886429823,32.93,79728.45,8.8,0.65318,0.00019,21.48233]
[1777886434858,32.92,79729.12,8.8,0.65335,0.00019,21.4746]
[1777886438175,32.92,79727.09,8.8,0.65297,0.00019,21.48279]
[1777886439693,32.92,79727.29,8.8,0.65302,0.00019,21.48173]
[1777886440460,32.92,79728.15,8.8,0.65319,0.00019,21.47804]
[1777886445935,32.91,79728.42,8.8,0.65327,0.00019,21.47628]
[1777886449792,32.91,79728.39,8.8,0.65328,0.00019,21.4761]
[1777886454999,32.9,79732.37,8.8,0.65407,0.00019,21.45896]
[1777886461041,32.9,79732.14,8.8,0.65405,0.00019,21.45937]
[1777886466076,32.89,79730.54,8.8,0.65376,0.00019,21.46558]
[1777886471110,32.89,79729.7,8.8,0.65362,0.00019,21.46858]
[1777886478162,32.88,79730.27,8.8,0.65376,0.00019,21.46551]
[1777886483211,32.87,79730.12,8.8,0.65375,0.00019,21.46575]
[1777886484206,32.87,79715.3,8.8,0.65089,0.00019,21.52681]
[1777886485213,32.87,79714.95,8.8,0.65083,0.00019,21.52812]
[1777886490249,32.87,79714.57,8.8,0.65076,0.00019,21.52971]
[1777886499311,32.87,79714.44,8.8,0.65076,0.00019,21.52572]
[1777886504347,32.87,79711.63,8.8,0.65022,0.00019,21.53709]
[1777886511395,32.87,79710.02,8.8,0.6499,0.00019,21.54387]
[1777886516431,32.87,79710.01,8.8,0.64989,0.00019,21.54404]
[1777886521466,32.87,79710.84,8.8,0.65005,0.00019,21.54079]
[1777886526501,32.88,79710.43,8.8,0.64996,0.00019,21.54258]
[1777886536571,32.88,79710.09,8.8,0.64989,0.00019,21.54417]
[1777886541606,32.88,79710.8,8.8,0.65002,0.00019,21.54137]
[1777886546641,32.88,79710.43,8.8,0.64995,0.00019,21.54297]
[1777886551676,32.88,79710.38,8.8,0.64997,0.00019,21.53853]
[1777886557718,32.87,79710.3,8.8,0.65,0.00019,21.5378]
[1777886562753,32.86,79715.44,8.8,0.65103,0.00019,21.51604]
[1777886567787,32.85,79717.81,8.8,0.65152,0.00019,21.50565]
[1777886570808,32.85,79712.68,8.8,0.65054,0.00019,21.5263]
[1777886576325,32.84,79711.17,8.8,0.65028,0.00019,21.53188]
[1777886585914,32.83,79712.93,8.8,0.65067,0.00019,21.52361]
[1777886590949,32.83,79712.17,8.8,0.65051,0.00019,21.52686]
[1777886597998,32.83,79711.88,8.8,0.65045,0.00019,21.52822]
[1777886605047,32.83,79712.47,8.8,0.65056,0.00019,21.52598]
[1777886610082,32.83,79712.63,8.8,0.65058,0.00019,21.52545]
[1777886610719,32.83,79712.63,8.8,0.65058,0.00019,21.52545]
[1777886611089,32.84,79705.17,8.8,0.64916,0.00019,21.55147]
[1777886616124,32.84,79702.73,8.8,0.64868,0.00019,21.56135]
[1777886621158,32.84,79703.75,8.8,0.64888,0.00019,21.55722]
[1777886626194,32.84,79703.5,8.8,0.64883,0.00019,21.55825]
[1777886631229,32.84,79703.72,8.8,0.64887,0.00019,21.55736]
[1777886637271,32.84,79703.61,8.8,0.64885,0.00019,21.55781]
[1777886642306,32.84,79703.72,8.8,0.64887,0.00019,21.55736]
[1777886647342,32.84,79703.84,8.8,0.6489,0.00019,21.55687]
[1777886649293,32.84,79703.8,8.8,0.64889,0.00019,21.55703]
[1777886649394,32.84,79707.25,8.8,0.64956,0.00019,21.54303]
[1777886656406,32.84,79708.12,8.8,0.64973,0.00019,21.53957]
[1777886661442,32.84,79707.9,8.8,0.64968,0.00019,21.54051]
[1777886666477,32.84,79707.07,8.8,0.64952,0.00019,21.54393]
[1777886671512,32.84,79706.4,8.8,0.64941,0.00019,21.54231]
[1777886676547,32.84,79706.49,8.8,0.64942,0.00019,21.542]
[1777886681582,32.84,79706.49,8.8,0.64942,0.00019,21.54205]
[1777886688630,32.84,79706.28,8.8,0.64938,0.00019,21.54299]
[1777886694673,32.84,79706.45,8.8,0.64941,0.00019,21.54239]
[1777886696345,32.84,79706.45,8.8,0.64941,0.00019,21.54239]
[1777886696472,32.84,79706.45,8.8,0.64941,0.00019,21.54239]
[1777886697399,32.84,79706.28,8.8,0.64937,0.00019,21.54311]
[1777886697425,32.84,79704.82,8.8,0.64909,0.00019,21.54904]
[1777886698546,32.84,79704.82,8.8,0.64909,0.00019,21.54904]
[1777886704743,32.84,79703.72,8.8,0.64887,0.00019,21.55356]
[1777886710785,32.84,79703.45,8.8,0.64882,0.00019,21.5547]
[1777886715820,32.84,79702.8,8.8,0.64869,0.00019,21.55735]
[1777886720854,32.84,79702.5,8.8,0.64863,0.00019,21.5586]
[1777886725890,32.84,79700.02,8.8,0.64815,0.00019,21.56862]
[1777886728148,32.84,79699.9,8.8,0.64812,0.00019,21.5691]
[1777886728198,32.84,79699.9,8.8,0.64812,0.00019,21.5691]
[1777886728569,32.84,79704.59,8.8,0.64904,0.00019,21.55016]
[1777886729113,32.84,79704.59,8.8,0.64904,0.00019,21.55016]
[1777886729182,32.84,79711.81,8.8,0.65044,0.00019,21.5208]
[1777886730132,32.84,79711.81,8.8,0.65044,0.00019,21.5208]
[1777886730140,32.84,79716.01,8.8,0.65126,0.00019,21.50345]
[1777886730924,32.84,79722.69,8.8,0.65255,0.00019,21.47594]
[1777886733946,32.84,79729.01,8.8,0.6538,0.00019,21.44511]
[1777886734954,32.84,79733.17,8.8,0.65461,0.00019,21.42761]
[1777886736080,32.84,79740.47,8.8,0.65602,0.00019,21.39677]
[1777886742002,32.84,79739.34,8.8,0.65582,0.00019,21.40121]
[1777886747038,32.83,79741.14,8.8,0.65618,0.00019,21.39327]
[1777886752073,32.83,79740.81,8.8,0.65613,0.00019,21.39435]
[1777886757108,32.83,79741.08,8.8,0.65619,0.00019,21.39289]
[1777886762143,32.82,79740.49,8.8,0.65609,0.00019,21.39507]
[1777886767177,32.82,79741.99,8.8,0.6564,0.00019,21.38839]
[1777886772212,32.82,79742.15,8.8,0.65644,0.00019,21.38739]
[1777886777248,32.81,79742.4,8.8,0.6565,0.00019,21.38601]
[1777886782284,32.81,79742.31,8.8,0.6565,0.00019,21.38607]
[1777886787319,32.81,79743.85,8.8,0.65681,0.00019,21.3792]
[1777886792354,32.8,79737.68,8.8,0.65566,0.00019,21.40066]
[1777886794927,32.8,79740.42,8.8,0.65619,0.00019,21.3889]
[1777886794940,32.8,79740.42,8.8,0.65619,0.00019,21.3889]
[1777886795041,32.8,79740.42,8.8,0.65619,0.00019,21.3889]
[1777886795264,32.8,79740.42,8.8,0.65619,0.00019,21.3889]
[1777886795652,32.8,79758.43,8.8,0.65966,0.00019,21.31161]
[1777886795845,32.8,79758.43,8.8,0.65966,0.00019,21.31161]
[1777886795909,32.8,79758.43,8.8,0.65966,0.00019,21.31161]
[1777886796216,32.8,79758.43,8.8,0.65966,0.00019,21.31161]
[1777886796382,32.8,79768.06,8.8,0.66151,0.00019,21.26966]
[1777886801417,32.8,79768.84,8.8,0.66166,0.00019,21.26634]
[1777886804438,32.8,79772.92,8.8,0.66244,0.00019,21.24848]
[1777886809473,32.8,79778.84,8.8,0.66357,0.00019,21.22245]
[1777886810016,32.8,79778.84,8.8,0.66357,0.00019,21.22245]
[1777886810202,32.8,79778.84,8.8,0.66357,0.00019,21.22245]
[1777886810480,32.8,79784.64,8.8,0.66467,0.00019,21.19672]
[1777886811227,32.8,79784.64,8.8,0.66467,0.00019,21.19672]
[1777886811265,32.8,79784.64,8.8,0.66467,0.00019,21.19672]
[1777886811660,32.8,79788.5,8.8,0.66541,0.00019,21.17954]
[1777886815157,32.81,79789.35,8.8,0.66556,0.00019,21.17598]
[1777886815515,32.81,79803.86,8.8,0.66832,0.00019,21.11055]
[1777886816021,32.81,79803.86,8.8,0.66832,0.00019,21.11055]
[1777886816380,32.81,79803.86,8.8,0.66832,0.00019,21.11055]
[1777886816522,32.81,79803.93,8.8,0.66833,0.00019,21.11032]
[1777886817008,32.81,79803.93,8.8,0.66833,0.00019,21.11032]
[1777886817551,32.81,79803.93,8.8,0.66833,0.00019,21.11032]
[1777886819006,32.81,79804.13,8.8,0.66836,0.00019,21.10959]
[1777886819301,32.81,79804.13,8.8,0.66836,0.00019,21.10959]
[1777886819581,32.81,79804.13,8.8,0.66836,0.00019,21.10959]
[1777886820467,32.81,79803.31,8.8,0.66821,0.00019,21.11325]
[1777886821627,32.81,79803.19,8.8,0.66819,0.00019,21.11374]
[1777886821556,32.81,79794.5,8.8,0.66653,0.00019,21.15315]
[1777886822564,32.81,79783.24,8.8,0.66438,0.00019,21.20368]
[1777886823571,32.81,79779.33,8.8,0.66363,0.00019,21.22112]
[1777886824578,32.81,79784.56,8.8,0.66462,0.00019,21.19794]
[1777886825678,32.81,79790.98,8.8,0.66584,0.00019,21.16931]
[1777886826023,32.81,79790.98,8.8,0.66584,0.00019,21.16931]
[1777886826592,32.81,79798.07,8.8,0.66719,0.00019,21.13748]
[1777886827754,32.81,79795.03,8.8,0.66661,0.00019,21.1513]
[1777886828606,32.82,79789.98,8.8,0.66564,0.00019,21.17412]
[1777886832633,32.82,79783.7,8.8,0.66443,0.00019,21.20253]
[1777886834648,32.82,79780.4,8.8,0.66379,0.00019,21.21733]
[1777886839683,32.82,79776.96,8.8,0.66312,0.00019,21.23286]
[1777886844489,32.82,79775.12,8.8,0.66276,0.00019,21.24112]
[1777886845269,32.83,79775.13,8.8,0.66276,0.00019,21.24117]
[1777886845370,32.83,79771.45,8.8,0.66206,0.00019,21.25739]
[1777886845725,32.83,79765.42,8.8,0.6609,0.00019,21.28377]
[1777886850760,32.83,79764.54,8.8,0.66073,0.00019,21.28767]
[1777886852812,32.83,79764.39,8.8,0.66073,0.00019,21.28391]
[1777886852914,32.83,79763.93,8.8,0.66064,0.00019,21.28592]
[1777886856465,32.83,79763.91,8.8,0.66063,0.00019,21.28603]
[1777886856509,32.83,79763.91,8.8,0.66063,0.00019,21.28604]
[1777886857361,32.83,79760.04,8.8,0.65989,0.00019,21.30285]
[1777886857971,32.83,79760.04,8.8,0.65989,0.00019,21.30285]
[1777886858073,32.83,79759.21,8.8,0.65973,0.00019,21.30644]
[1777886863851,32.83,79760.39,8.8,0.65996,0.00019,21.30131]
[1777886868886,32.83,79759.13,8.8,0.65971,0.00019,21.30677]
[1777886873921,32.83,79760.17,8.8,0.65991,0.00019,21.30227]
[1777886879581,32.83,79759.53,8.8,0.65979,0.00019,21.30506]
[1777886880595,32.83,79759.43,8.8,0.65977,0.00019,21.3055]
[1777886880696,32.83,79759.53,8.8,0.65979,0.00019,21.30507]
[1777886880918,32.83,79759.53,8.8,0.65979,0.00019,21.30507]
[1777886880970,32.83,79758.18,8.8,0.65953,0.00019,21.31091]
[1777886881976,32.83,79748.68,8.8,0.6577,0.00019,21.35178]
[1777886883582,32.83,79748.68,8.8,0.6577,0.00019,21.35178]
[1777886886825,32.83,79748.17,8.8,0.65761,0.00019,21.35387]
[1777886887044,32.83,79748.17,8.8,0.65761,0.00019,21.35387]
[1777886887580,32.83,79749.59,8.8,0.65789,0.00019,21.34773]
[1777886888019,32.83,79759.36,8.8,0.65976,0.00019,21.30565]
[1777886889832,32.83,79758.73,8.8,0.65964,0.00019,21.30836]
[1777886892047,32.83,79753.55,8.8,0.65865,0.00019,21.33073]
[1777886897082,32.82,79754.44,8.8,0.65882,0.00019,21.32683]
[1777886898972,32.82,79754.48,8.8,0.65883,0.00019,21.32664]
[1777886899096,32.82,79753.06,8.8,0.65856,0.00019,21.33273]
[1777886904131,32.82,79753.74,8.8,0.65869,0.00019,21.3297]
[1777886910173,32.82,79750.95,8.8,0.65816,0.00019,21.34154]
[1777886915207,32.82,79751.11,8.8,0.65823,0.00019,21.33626]
[1777886920242,32.82,79751.05,8.8,0.65822,0.00019,21.33634]
[1777886925278,32.82,79749.8,8.8,0.65799,0.00019,21.34152]
[1777886929306,32.81,79744.77,8.8,0.65703,0.00019,21.36284]
[1777886934340,32.81,79742.6,8.8,0.65662,0.00019,21.37178]
[1777886941390,32.81,79743.18,8.8,0.65675,0.00019,21.36893]
[1777886946425,32.81,79741.0,8.8,0.65634,0.00019,21.37793]
[1777886951460,32.8,79741.38,8.8,0.65642,0.00019,21.37609]
[1777886956495,32.8,79740.23,8.8,0.65621,0.00019,21.38077]
[1777886962537,32.8,79740.2,8.8,0.65621,0.00019,21.38069]
[1777886971600,32.8,79740.34,8.8,0.65627,0.00019,21.37545]
[1777886977642,32.8,79740.62,8.8,0.65633,0.00019,21.37414]
[1777886980772,32.79,79740.93,8.8,0.65639,0.00019,21.3728]
[1777886980664,32.79,79736.72,8.8,0.65558,0.00019,21.39064]
[1777886981415,32.79,79736.72,8.8,0.65558,0.00019,21.39064]
[1777886981829,32.79,79736.72,8.8,0.65558,0.00019,21.39064]
[1777886981671,32.79,79723.02,8.8,0.65293,0.00019,21.44806]
[1777886982678,32.79,79720.47,8.8,0.65244,0.00019,21.45859]
[1777886987712,32.8,79719.1,8.8,0.65215,0.00019,21.46479]
[1777886992748,32.8,79717.04,8.8,0.65173,0.00019,21.47381]
[1777886997783,32.81,79714.62,8.8,0.65124,0.00019,21.48423]
[1777887001685,32.81,79714.55,8.8,0.65121,0.00019,21.48476]
[1777887003598,32.81,79710.31,8.8,0.65038,0.00019,21.50231]
[1777887004832,32.82,79700.23,8.8,0.64842,0.00019,21.54339]
[1777887007683,32.82,79699.19,8.8,0.64821,0.00019,21.54761]
[1777887007853,32.82,79698.93,8.8,0.64816,0.00019,21.54872]
[1777887008323,32.82,79698.93,8.8,0.64816,0.00019,21.54872]
[1777887008860,32.82,79698.88,8.8,0.64815,0.00019,21.54894]
[1777887013895,32.82,79698.26,8.8,0.64803,0.00019,21.55154]
[1777887019628,32.82,79699.34,8.8,0.64823,0.00019,21.54724]
[1777887019633,32.82,79699.34,8.8,0.64823,0.00019,21.54724]
[1777887025574,32.82,79697.71,8.8,0.64791,0.00019,21.55386]
[1777887026323,32.82,79697.58,8.8,0.64789,0.00019,21.5544]
[1777887030517,32.82,79697.93,8.8,0.64795,0.00019,21.553]
[1777887036049,32.82,79698.15,8.8,0.64802,0.00019,21.54775]
[1777887041084,32.82,79697.53,8.8,0.6479,0.00019,21.55024]
[1777887043008,32.82,79697.56,8.8,0.64791,0.00019,21.55012]
[1777887043074,32.82,79697.56,8.8,0.64791,0.00019,21.55012]
[1777887043242,32.82,79697.56,8.8,0.64791,0.00019,21.55012]
[1777887043336,32.82,79695.5,8.8,0.6475,0.00019,21.55839]
[1777887044105,32.82,79690.46,8.8,0.64652,0.0002,21.57855]
[1777887046864,32.82,79686.38,8.8,0.64573,0.0002,21.59472]
[1777887049600,32.82,79685.54,8.8,0.64557,0.0002,21.59801]
[1777887049689,32.82,79681.78,8.8,0.64483,0.0002,21.6128]
[1777887051620,32.82,79681.72,8.8,0.64482,0.0002,21.61304]
[1777887052161,32.82,79678.23,8.8,0.64414,0.0002,21.62667]
[1777887057196,32.81,79678.67,8.8,0.64424,0.0002,21.62467]
[1777887062233,32.81,79678.64,8.8,0.64425,0.0002,21.62446]
[1777887064246,32.81,79682.47,8.8,0.64501,0.0002,21.60926]
[1777887069280,32.81,79687.48,8.8,0.646,0.0002,21.58918]
[1777887072941,32.8,79690.38,8.8,0.64657,0.0002,21.57755]
[1777887076318,32.8,79693.02,8.8,0.64708,0.0002,21.56694]
[1777887081113,32.8,79694.62,8.8,0.6474,0.0002,21.56045]
[1777887081363,32.8,79694.69,8.8,0.64741,0.0002,21.56016]
[1777887083378,32.8,79704.63,8.8,0.64935,0.00019,21.51999]
[1777887084338,32.8,79704.63,8.8,0.64935,0.00019,21.51999]
[1777887084385,32.8,79704.24,8.8,0.64928,0.00019,21.52159]
[1777887089420,32.8,79704.34,8.8,0.64929,0.00019,21.52127]
[1777887093714,32.8,79703.97,8.8,0.64922,0.00019,21.52279]
[1777887093728,32.8,79703.97,8.8,0.64924,0.00019,21.51846]
[1777887094937,32.8,79703.97,8.8,0.64924,0.00019,21.51846]
[1777887094938,32.8,79698.26,8.8,0.64813,0.00019,21.54159]
[1777887095462,32.8,79694.95,8.8,0.64748,0.0002,21.55491]
[1777887100597,32.8,79695.68,8.8,0.64762,0.0002,21.55194]
[1777887100698,32.8,79695.68,8.8,0.64762,0.0002,21.55194]
[1777887106539,32.8,79697.16,8.8,0.64791,0.00019,21.54597]
[1777887107546,32.8,79701.44,8.8,0.64875,0.00019,21.52869]
[1777887113589,32.8,79699.67,8.8,0.6484,0.00019,21.53587]
[1777887118624,32.8,79698.86,8.8,0.64824,0.00019,21.53916]
[1777887123664,32.8,79697.92,8.8,0.64806,0.00019,21.54295]
[1777887128694,32.8,79698.88,8.8,0.64825,0.00019,21.53906]
[1777887133729,32.8,79696.93,8.8,0.64787,0.00019,21.54685]
[1777887140781,32.8,79697.65,8.8,0.64802,0.00019,21.54381]
[1777887141980,32.8,79697.65,8.8,0.64802,0.00019,21.54381]
[1777887141989,32.8,79697.65,8.8,0.64802,0.00019,21.54381]
[1777887142030,32.8,79700.1,8.8,0.6485,0.00019,21.5339]
[1777887142795,32.8,79711.32,8.8,0.65068,0.00019,21.48821]
[1777887147830,32.79,79713.97,8.8,0.65122,0.00019,21.47671]
[1777887149844,32.79,79717.41,8.8,0.6519,0.00019,21.46222]
[1777887150992,32.79,79722.07,8.8,0.65282,0.00019,21.44277]
[1777887151858,32.79,79728.14,8.8,0.65402,0.00019,21.41291]
[1777887153872,32.79,79732.11,8.8,0.6548,0.00019,21.39603]
[1777887154879,32.79,79742.68,8.8,0.65685,0.00019,21.35117]
[1777887155886,32.78,79739.04,8.8,0.65615,0.00019,21.36659]
[1777887158907,32.78,79735.67,8.8,0.6555,0.00019,21.38064]
[1777887163942,32.78,79737.42,8.8,0.65586,0.00019,21.37287]
[1777887168977,32.78,79737.97,8.8,0.65598,0.00019,21.37021]
[1777887174012,32.77,79736.88,8.8,0.65578,0.00019,21.3745]
[1777887177033,32.77,79740.88,8.8,0.65657,0.00019,21.35731]
[1777887180074,32.77,79743.17,8.8,0.65701,0.00019,21.34744]
[1777887185097,32.77,79742.92,8.8,0.65698,0.00019,21.34823]
[1777887190124,32.76,79743.66,8.8,0.65713,0.00019,21.34485]
[1777887195159,32.76,79744.1,8.8,0.65722,0.00019,21.34275]
[1777887200194,32.76,79744.53,8.8,0.65731,0.00019,21.34071]
[1777887205229,32.76,79744.1,8.8,0.65724,0.00019,21.34235]
[1777887210264,32.76,79744.91,8.8,0.6574,0.00019,21.33869]
[1777887212905,32.76,79744.94,8.8,0.65744,0.00019,21.3341]
[1777887213285,32.75,79737.45,8.8,0.65599,0.00019,21.36596]
[1777887218320,32.75,79738.61,8.8,0.65623,0.00019,21.36075]
[1777887219736,32.75,79738.61,8.8,0.65623,0.00019,21.36075]
[1777887220746,32.75,79738.17,8.8,0.65615,0.00019,21.36252]
[1777887221711,32.75,79739.96,8.8,0.6565,0.00019,21.35485]
[1777887222061,32.75,79739.96,8.8,0.6565,0.00019,21.35485]
[1777887226265,32.75,79740.75,8.8,0.65666,0.00019,21.3513]
[1777887227383,32.75,79748.1,8.8,0.65808,0.00019,21.31974]
[1777887232418,32.75,79749.25,8.8,0.65831,0.00019,21.31462]
[1777887237454,32.74,79749.27,8.8,0.65832,0.00019,21.31438]
[1777887241482,32.74,79746.07,8.8,0.65771,0.00019,21.32799]
[1777887246518,32.74,79746.46,8.8,0.65779,0.00019,21.32608]
[1777887251553,32.74,79746.04,8.8,0.65772,0.00019,21.32766]
[1777887258601,32.74,79745.86,8.8,0.6577,0.00019,21.32809]
[1777887263638,32.73,79746.61,8.8,0.65786,0.00019,21.32461]
[1777887264537,32.73,79746.61,8.8,0.65786,0.00019,21.32461]
[1777887264575,32.73,79746.61,8.8,0.65786,0.00019,21.32461]
[1777887264645,32.73,79754.17,8.8,0.65932,0.00019,21.29194]
[1777887265828,32.73,79754.17,8.8,0.65932,0.00019,21.29194]
[1777887266035,32.73,79754.17,8.8,0.65932,0.00019,21.29194]
[1777887266121,32.73,79758.43,8.8,0.66014,0.00019,21.27341]
[1777887266659,32.73,79769.85,8.8,0.66234,0.00019,21.22335]
[1777887271694,32.73,79769.01,8.8,0.6622,0.00019,21.22276]
[1777887276731,32.73,79768.71,8.8,0.66214,0.00019,21.22423]
[1777887281664,32.74,79769.98,8.8,0.66237,0.00019,21.21878]
[1777887281766,32.74,79767.78,8.8,0.66195,0.00019,21.22851]
[1777887282969,32.74,79767.78,8.8,0.66195,0.00019,21.22851]
[1777887282996,32.74,79765.89,8.8,0.66159,0.00019,21.23685]
[1777887285794,32.74,79769.44,8.8,0.66226,0.00019,21.22133]
[1777887290828,32.74,79766.22,8.8,0.66164,0.00019,21.23568]
[1777887295864,32.74,79767.66,8.8,0.66191,0.00019,21.22952]
[1777887301078,32.74,79767.02,8.8,0.66178,0.00019,21.2325]
[1777887301177,32.74,79766.88,8.8,0.66175,0.00019,21.23316]
[1777887301340,32.74,79766.88,8.8,0.66175,0.00019,21.23316]
[1777887301905,32.74,79759.33,8.8,0.66029,0.00019,21.26623]
[1777887302913,32.74,79753.2,8.8,0.65911,0.00019,21.29286]
[1777887303920,32.74,79748.59,8.8,0.65822,0.00019,21.31274]
[1777887308955,32.74,79747.68,8.8,0.65805,0.00019,21.31654]
[1777887313990,32.74,79746.96,8.8,0.65792,0.00019,21.31952]
[1777887320033,32.74,79745.71,8.8,0.65768,0.00019,21.32474]
[1777887325068,32.74,79746.34,8.8,0.65781,0.00019,21.32191]
[1777887330103,32.74,79747.14,8.8,0.65797,0.00019,21.31838]
[1777887335137,32.74,79745.29,8.8,0.65764,0.00019,21.32182]
[1777887340173,32.74,79746.19,8.8,0.65782,0.00019,21.31786]
[1777887345208,32.73,79745.69,8.8,0.65772,0.00019,21.31993]
[1777887349581,32.73,79744.98,8.8,0.65759,0.00019,21.32291]
[1777887352257,32.73,79748.39,8.8,0.65825,0.00019,21.3082]
[1777887357292,32.73,79754.48,8.8,0.65943,0.00019,21.28184]
[1777887362814,32.73,79755.38,8.8,0.6596,0.00019,21.27799]
[1777887368369,32.73,79754.1,8.8,0.65935,0.00019,21.28358]
[1777887373405,32.73,79754.21,8.8,0.65937,0.00019,21.28313]
[1777887378440,32.73,79753.95,8.8,0.65932,0.00019,21.28427]
[1777887383474,32.73,79751.65,8.8,0.65888,0.00019,21.29422]
[1777887388510,32.73,79751.11,8.8,0.65877,0.00019,21.29652]
[1777887394553,32.73,79751.18,8.8,0.65881,0.00019,21.29173]
[1777887397575,32.73,79744.64,8.8,0.65755,0.00019,21.31984]
[1777887401602,32.73,79739.42,8.8,0.65655,0.00019,21.342]
[1777887406692,32.73,79739.35,8.8,0.65654,0.00019,21.34212]
[1777887406755,32.73,79734.46,8.8,0.6556,0.00019,21.36286]
[1777887412679,32.73,79733.34,8.8,0.65539,0.00019,21.36729]
[1777887418721,32.72,79733.41,8.8,0.65542,0.00019,21.36672]
[1777887422864,32.72,79732.63,8.8,0.65527,0.00019,21.3699]
[1777887424069,32.72,79732.67,8.8,0.65528,0.00019,21.36969]
[1777887424100,32.72,79724.64,8.8,0.65372,0.00019,21.40346]
[1777887431813,32.72,79723.61,8.8,0.65353,0.00019,21.40767]
[1777887436848,32.72,79723.59,8.8,0.65353,0.00019,21.40751]
[1777887444804,32.72,79725.41,8.8,0.6539,0.00019,21.39972]
[1777887445154,32.72,79725.41,8.8,0.6539,0.00019,21.39972]
[1777887445911,32.71,79733.56,8.8,0.65548,0.00019,21.36519]
[1777887450734,32.71,79734.64,8.8,0.6557,0.00019,21.36058]
[1777887450946,32.71,79738.63,8.8,0.65647,0.00019,21.34361]
[1777887452960,32.71,79742.33,8.8,0.65721,0.00019,21.32339]
[1777887457995,32.71,79739.93,8.8,0.65675,0.00019,21.33368]
[1777887461016,32.71,79744.71,8.8,0.65767,0.00019,21.3132]
[1777887462023,32.71,79748.32,8.8,0.65837,0.00019,21.29768]
[1777887464736,32.71,79749.32,8.8,0.65856,0.00019,21.29341]
[1777887465046,32.71,79754.76,8.8,0.65961,0.00019,21.26988]
[1777887469074,32.72,79758.85,8.8,0.66039,0.00019,21.25225]
[1777887474109,32.72,79756.51,8.8,0.65993,0.00019,21.2627]
[1777887479144,32.72,79759.73,8.8,0.66054,0.00019,21.24889]
[1777887481573,32.72,79759.59,8.8,0.66051,0.00019,21.2496]
[1777887490221,32.73,79762.51,8.8,0.66106,0.00019,21.23727]
[1777887495256,32.73,79762.49,8.8,0.66104,0.00019,21.23761]
[1777887500290,32.73,79763.02,8.8,0.66114,0.00019,21.2355]
[1777887505326,32.73,79762.77,8.8,0.66108,0.00019,21.23681]
[1777887505564,32.73,79762.77,8.8,0.66108,0.00019,21.23681]
[1777887506333,32.73,79757.07,8.8,0.65998,0.00019,21.26173]
[1777887507656,32.73,79756.75,8.8,0.65992,0.00019,21.26315]
[1777887509354,32.73,79744.11,8.8,0.65747,0.00019,21.31775]
[1777887514389,32.73,79741.92,8.8,0.65708,0.00019,21.32258]
[1777887520432,32.73,79741.52,8.8,0.65701,0.00019,21.32417]
[1777887522446,32.73,79751.68,8.8,0.65897,0.00019,21.28045]
[1777887527481,32.73,79749.95,8.8,0.65864,0.00019,21.28798]
[1777887532516,32.73,79746.61,8.8,0.65799,0.00019,21.30234]
[1777887534530,32.73,79749.88,8.8,0.65862,0.00019,21.28824]
[1777887539565,32.73,79749.18,8.8,0.65849,0.00019,21.29123]
[1777887544600,32.73,79749.51,8.8,0.65856,0.00019,21.28977]
[1777887550642,32.73,79750.21,8.8,0.65869,0.00019,21.2867]
[1777887555677,32.73,79750.3,8.8,0.65871,0.00019,21.28625]
[1777887560712,32.73,79750.68,8.8,0.65879,0.00019,21.28454]
[1777887565747,32.73,79750.78,8.8,0.65881,0.00019,21.28403]
[1777887570782,32.73,79753.58,8.8,0.65936,0.00019,21.27184]
[1777887572723,32.73,79755.65,8.8,0.65978,0.00019,21.25841]
[1777887572796,32.73,79758.16,8.8,0.66027,0.00019,21.24749]
[1777887574451,32.73,79758.16,8.8,0.66027,0.00019,21.24749]
[1777887573915,32.73,79766.24,8.8,0.66182,0.00019,21.21213]
[1777887574810,32.73,79771.41,8.8,0.66282,0.00019,21.18936]
[1777887575571,32.73,79771.41,8.8,0.66282,0.00019,21.18936]
[1777887575825,32.73,79771.41,8.8,0.66282,0.00019,21.18936]
[1777887575923,32.73,79774.89,8.8,0.66348,0.00019,21.174]
[1777887580691,32.73,79777.29,8.8,0.66393,0.00019,21.16363]
[1777887581037,32.73,79777.29,8.8,0.66393,0.00019,21.16363]
[1777887581675,32.73,79775.24,8.8,0.66353,0.00019,21.17282]
[1777887582022,32.73,79781.21,8.8,0.66468,0.00019,21.1463]
[1777887582713,32.73,79781.21,8.8,0.66468,0.00019,21.1463]
[1777887584993,32.73,79784.05,8.8,0.66521,0.00019,21.13379]
[1777887585195,32.73,79784.05,8.8,0.66521,0.00019,21.13379]
[1777887585411,32.73,79784.05,8.8,0.66521,0.00019,21.13379]
[1777887585297,32.74,79784.08,8.8,0.66522,0.00019,21.13376]
[1777887585840,32.74,79784.08,8.8,0.66522,0.00019,21.13376]
[1777887586237,32.74,79784.08,8.8,0.66522,0.00019,21.13376]
[1777887586289,32.74,79784.08,8.8,0.66522,0.00019,21.13376]
[1777887586291,32.74,79793.56,8.8,0.66703,0.00019,21.09106]
[1777887588911,32.74,79794.75,8.8,0.66725,0.00019,21.08592]
[1777887592939,32.74,79798.05,8.8,0.66786,0.00019,21.0715]
[1777887593731,32.74,79798.05,8.8,0.66786,0.00019,21.0715]
[1777887598222,32.75,79798.41,8.8,0.6679,0.00019,21.0705]
[1777887599987,32.75,79794.68,8.8,0.66717,0.00019,21.08792]
[1777887602001,32.76,79791.43,8.8,0.66653,0.00019,21.10293]
[1777887604018,32.76,79788.04,8.8,0.66587,0.00019,21.11852]
[1777887605025,32.76,79784.27,8.8,0.66514,0.00019,21.13558]
[1777887607567,32.76,79784.88,8.8,0.66525,0.00019,21.1331]
[1777887608046,32.76,79780.75,8.8,0.66445,0.00019,21.1517]
[1777887609053,32.76,79776.76,8.8,0.66368,0.00019,21.16956]
[1777887613064,32.77,79776.59,8.8,0.66364,0.00019,21.17061]
[1777887613081,32.77,79780.91,8.8,0.66446,0.00019,21.15149]
[1777887619123,32.77,79780.44,8.8,0.66435,0.00019,21.15424]
[1777887624159,32.78,79780.68,8.8,0.66437,0.00019,21.15371]
[1777887629194,32.78,79780.4,8.8,0.6643,0.00019,21.15549]
[1777887635235,32.79,79780.96,8.8,0.6644,0.00019,21.14918]
[1777887640271,32.79,79780.86,8.8,0.66436,0.00019,21.15017]
[1777887646314,32.8,79780.86,8.8,0.66434,0.00019,21.15081]
[1777887651349,32.8,79781.62,8.8,0.66446,0.00019,21.14796]
[1777887656385,32.81,79781.62,8.8,0.66444,0.00019,21.14851]
[1777887661420,32.81,79779.48,8.8,0.66401,0.00019,21.15853]
[1777887666455,32.82,79779.92,8.8,0.66407,0.00019,21.15706]
[1777887671490,32.82,79781.75,8.8,0.6644,0.00019,21.14943]
[1777887672498,32.82,79789.74,8.8,0.66593,0.00019,21.11382]
[1777887677534,32.83,79790.08,8.8,0.66597,0.00019,21.11294]
[1777887682568,32.84,79792.02,8.8,0.66631,0.00019,21.10493]
[1777887686185,32.84,79789.74,8.8,0.66586,0.00019,21.1156]
[1777887686582,32.84,79789.74,8.8,0.66586,0.00019,21.1156]
[1777887686596,32.84,79795.69,8.8,0.66699,0.00019,21.08898]
[1777887687263,32.84,79795.69,8.8,0.66699,0.00019,21.08898]
[1777887687298,32.84,79795.69,8.8,0.66699,0.00019,21.08898]
[1777887687374,32.84,79795.69,8.8,0.66698,0.00019,21.08913]
[1777887688611,32.84,79791.07,8.8,0.66609,0.00019,21.11008]
[1777887693862,32.85,79792.01,8.8,0.66628,0.00019,21.10185]
[1777887694753,32.85,79794.59,8.8,0.66675,0.00019,21.0907]
[1777887694848,32.85,79800.14,8.8,0.66781,0.00019,21.06562]
[1777887699693,32.86,79793.53,8.8,0.66652,0.00019,21.09618]
[1777887704303,32.86,79793.07,8.8,0.66642,0.00019,21.09862]
[1777887704313,32.86,79793.07,8.8,0.66642,0.00019,21.09862]
[1777887704406,32.86,79793.07,8.8,0.66641,0.00019,21.09887]
[1777887705394,32.86,79793.07,8.8,0.66641,0.00019,21.09887]
[1777887705495,32.87,79797.85,8.8,0.66732,0.00019,21.07747]
[1777887710775,32.87,79799.14,8.8,0.66756,0.00019,21.07163]
[1777887711782,32.86,79795.62,8.8,0.66689,0.00019,21.08749]
[1777887716817,32.87,79798.91,8.8,0.66751,0.00019,21.07291]
[1777887721853,32.87,79797.45,8.8,0.66722,0.00019,21.07982]
[1777887726718,32.87,79796.39,8.8,0.66702,0.00019,21.08444]
[1777887726889,32.87,79792.29,8.8,0.66624,0.00019,21.10284]
[1777887727896,32.87,79788.0,8.8,0.66542,0.00019,21.12218]
[1777887731474,32.87,79786.34,8.8,0.66509,0.00019,21.12983]
[1777887732408,32.87,79787.55,8.8,0.66531,0.00019,21.12465]
[1777887734558,32.88,79790.91,8.8,0.66595,0.00019,21.10986]
[1777887734559,32.88,79796.96,8.8,0.6671,0.00019,21.0826]
[1777887735473,32.88,79796.96,8.8,0.6671,0.00019,21.0826]
[1777887735531,32.87,79800.67,8.8,0.66781,0.00019,21.06579]
[1777887737687,32.87,79803.4,8.8,0.66833,0.00019,21.05337]
[1777887737740,32.87,79803.4,8.8,0.66833,0.00019,21.05337]
[1777887738307,32.87,79803.4,8.8,0.66833,0.00019,21.05337]
[1777887738845,32.87,79804.3,8.8,0.6685,0.00019,21.04927]
[1777887744220,32.87,79805.56,8.8,0.66874,0.00019,21.04351]
[1777887744252,32.87,79805.56,8.8,0.66874,0.00019,21.04351]
[1777887744298,32.87,79805.56,8.8,0.66874,0.00019,21.04351]
[1777887744399,32.87,79805.27,8.8,0.66869,0.00019,21.04483]
[1777887745125,32.87,79819.8,8.8,0.67145,0.00019,20.97821]
[1777887746021,32.87,79823.36,8.8,0.67212,0.00019,20.96179]
[1777887751294,32.88,79824.25,8.8,0.67228,0.00019,20.95786]
[1777887756587,32.88,79826.06,8.8,0.67265,0.00019,20.94506]
[1777887762135,32.88,79832.51,8.8,0.67386,0.00019,20.91517]
[1777887767170,32.88,79831.35,8.8,0.67363,0.00019,20.92084]
[1777887770191,32.88,79825.86,8.8,0.67259,0.00019,20.94656]
[1777887775226,32.88,79825.35,8.8,0.67249,0.00019,20.94905]
[1777887780261,32.88,79827.41,8.8,0.67287,0.00019,20.9396]
[1777887782218,32.88,79826.84,8.8,0.67276,0.00019,20.94228]
[1777887783498,32.88,79829.08,8.8,0.67318,0.00019,20.93188]
[1777887783581,32.88,79835.2,8.8,0.67434,0.00019,20.90327]
[1777887785770,32.88,79835.48,8.8,0.67439,0.00019,20.90198]
[1777887786304,32.88,79842.71,8.8,0.67575,0.00019,20.868]
[1777887786761,32.88,79842.71,8.8,0.67575,0.00019,20.868]
[1777887788467,32.89,79848.67,8.8,0.67687,0.00019,20.83986]
[1777887790332,32.89,79845.34,8.8,0.67624,0.00019,20.8558]
[1777887795366,32.89,79851.67,8.8,0.67742,0.00019,20.82615]
[1777887798388,32.89,79855.03,8.8,0.67804,0.00019,20.81036]
[1777887800402,32.89,79858.15,8.8,0.67862,0.00019,20.7956]
[1777887805437,32.9,79861.08,8.8,0.67915,0.00019,20.78197]
[1777887810472,32.9,79864.8,8.8,0.67983,0.00019,20.76451]
[1777887810816,32.9,79864.8,8.8,0.67983,0.00019,20.76451]
[1777887816515,32.9,79866.15,8.8,0.6801,0.00019,20.75384]
[1777887821254,32.9,79865.5,8.8,0.67997,0.00019,20.75722]
[1777887823564,32.91,79857.75,8.8,0.67851,0.00019,20.79465]
[1777887825577,32.91,79846.64,8.8,0.67642,0.00019,20.84764]
[1777887829606,32.91,79849.77,8.8,0.677,0.00019,20.83293]
[1777887834641,32.91,79845.59,8.8,0.67621,0.00019,20.85297]
[1777887835648,32.91,79850.65,8.8,0.67716,0.00019,20.82901]
[1777887840683,32.91,79845.88,8.8,0.67625,0.00019,20.85189]
[1777887845719,32.91,79844.52,8.8,0.67599,0.00019,20.85849]
[1777887850755,32.91,79844.62,8.8,0.676,0.00019,20.85819]
[1777887855790,32.92,79844.7,8.8,0.67601,0.00019,20.85797]
[1777887860824,32.92,79846.32,8.8,0.67631,0.00019,20.85049]
[1777887865859,32.92,79846.31,8.8,0.6763,0.00019,20.85074]
[1777887870895,32.92,79845.53,8.8,0.67615,0.00019,20.85457]
[1777887873429,32.92,79845.24,8.8,0.67612,0.00019,20.85148]
[1777887873442,32.92,79845.24,8.8,0.67612,0.00019,20.85148]
[1777887873578,32.92,79845.24,8.8,0.67612,0.00019,20.85148]
[1777887873646,32.92,79844.73,8.8,0.67602,0.00019,20.85396]
[1777887873824,32.92,79844.73,8.8,0.67602,0.00019,20.85396]
[1777887873916,32.92,79841.45,8.8,0.6754,0.00019,20.86944]
[1777887878950,32.92,79840.15,8.8,0.67515,0.00019,20.87577]
[1777887882637,32.92,79841.85,8.8,0.67547,0.00019,20.86787]
[1777887882689,32.92,79841.85,8.8,0.67547,0.00019,20.86787]
[1777887882738,32.92,79842.43,8.8,0.67557,0.00019,20.86526]
[1777887886000,32.93,79846.14,8.8,0.67626,0.00019,20.84792]
[1777887891035,32.93,79844.53,8.8,0.67595,0.00019,20.85583]
[1777887896070,32.93,79844.96,8.8,0.67602,0.00019,20.85409]
[1777887901105,32.93,79845.21,8.8,0.67605,0.00019,20.85325]
[1777887905539,32.93,79845.93,8.8,0.67618,0.00019,20.85]
[1777887905939,32.93,79846.13,8.8,0.67622,0.00019,20.84911]
[1777887911175,32.94,79842.62,8.8,0.67555,0.00019,20.86591]
[1777887913758,32.94,79842.81,8.8,0.67558,0.00019,20.86505]
[1777887913875,32.94,79842.65,8.8,0.67555,0.00019,20.86583]
[1777887914371,32.94,79836.71,8.8,0.67443,0.00019,20.89376]
[1777887915010,32.94,79836.71,8.8,0.67443,0.00019,20.89376]
[1777887915062,32.94,79836.71,8.8,0.67443,0.00019,20.89376]
[1777887920241,32.94,79837.93,8.8,0.67466,0.00019,20.88807]
[1777887924317,32.94,79837.57,8.8,0.67459,0.00019,20.88978]
[1777887924418,32.94,79841.0,8.8,0.67524,0.00019,20.8737]
[1777887931402,32.94,79839.21,8.8,0.6749,0.00019,20.88221]
[1777887931503,32.94,79839.24,8.8,0.67493,0.00019,20.87763]
[1777887937360,32.94,79836.37,8.8,0.67438,0.00019,20.89115]
[1777887942395,32.94,79836.39,8.8,0.67439,0.00019,20.8911]
[1777887948437,32.94,79836.65,8.8,0.67443,0.00019,20.8899]
[1777887953472,32.94,79836.84,8.8,0.67447,0.00019,20.88903]
[1777887958088,32.94,79834.66,8.8,0.67406,0.00019,20.89922]
[1777887958508,32.94,79840.56,8.8,0.67517,0.00019,20.87156]
[1777887963542,32.94,79841.4,8.8,0.67533,0.00019,20.86765]
[1777887968577,32.94,79839.71,8.8,0.67501,0.00019,20.87564]
[1777887970250,32.94,79839.71,8.8,0.67501,0.00019,20.87564]
[1777887970590,32.94,79836.82,8.8,0.67446,0.00019,20.88922]
[1777887972034,32.94,79835.86,8.8,0.67428,0.00019,20.89371]
[1777887972605,32.94,79819.34,8.8,0.67116,0.00019,20.97041]
[1777887973810,32.94,79817.87,8.8,0.67088,0.00019,20.97714]
[1777887975626,32.94,79812.85,8.8,0.66993,0.00019,21.00008]
[1777887977220,32.94,79813.0,8.8,0.66996,0.00019,20.99934]
[1777887977640,32.94,79809.18,8.8,0.66924,0.00019,21.01672]
[1777887981668,32.94,79805.72,8.8,0.66859,0.00019,21.03219]
[1777887987712,32.93,79806.37,8.8,0.66873,0.00019,21.02886]
[1777887992747,32.93,79807.09,8.8,0.66891,0.00019,21.02083]
[1777887997782,32.93,79806.06,8.8,0.66872,0.00019,21.02523]
[1777888001160,32.93,79805.94,8.8,0.66871,0.00019,21.02561]
[1777888001249,32.93,79805.94,8.8,0.66871,0.00019,21.02561]
[1777888001810,32.93,79816.72,8.8,0.67075,0.00019,20.9763]
[1777888002159,32.93,79816.72,8.8,0.67075,0.00019,20.9763]
[1777888002817,32.93,79821.01,8.8,0.67157,0.00019,20.95653]
[1777888006241,32.93,79820.15,8.8,0.67141,0.00019,20.96049]
[1777888006845,32.93,79818.99,8.8,0.67119,0.00019,20.96583]
[1777888012887,32.93,79820.96,8.8,0.67156,0.00019,20.95669]
[1777888017922,32.93,79821.01,8.8,0.67157,0.00019,20.95642]
[1777888023964,32.93,79820.96,8.8,0.67157,0.00019,20.95657]
[1777888026985,32.92,79816.1,8.8,0.67065,0.00019,20.97888]
[1777888032019,32.92,79813.79,8.8,0.67022,0.00019,20.98933]
[1777888037055,32.92,79811.68,8.8,0.66982,0.00019,20.99885]
[1777888042090,32.92,79809.28,8.8,0.66937,0.00019,21.00963]
[1777888047230,32.92,79808.69,8.8,0.66927,0.00019,21.01217]
[1777888053167,32.92,79804.59,8.8,0.66852,0.00019,21.02608]
[1777888055833,32.92,79804.63,8.8,0.66853,0.00019,21.02585]
[1777888062230,32.91,79804.67,8.8,0.66856,0.00019,21.02526]
[1777888071666,32.91,79804.67,8.8,0.66856,0.00019,21.02509]
[1777888071721,32.91,79800.84,8.8,0.66785,0.00019,21.04204]
[1777888076329,32.9,79796.81,8.8,0.6671,0.00019,21.05985]
[1777888079350,32.9,79791.25,8.8,0.66605,0.00019,21.08465]
[1777888084385,32.9,79788.93,8.8,0.66561,0.00019,21.09488]
[1777888085775,32.9,79788.93,8.8,0.66561,0.00019,21.09488]
[1777888086398,32.9,79778.96,8.8,0.66371,0.00019,21.13913]
[1777888091434,32.9,79778.28,8.8,0.66359,0.00019,21.14181]
[1777888096469,32.9,79781.29,8.8,0.66418,0.00019,21.12814]
[1777888101504,32.89,79780.97,8.8,0.66413,0.00019,21.12918]
[1777888103229,32.89,79780.97,8.8,0.66413,0.00019,21.12918]
[1777888103486,32.89,79780.97,8.8,0.66413,0.00019,21.12918]
[1777888103518,32.89,79792.95,8.8,0.66643,0.00019,21.07543]
[1777888104238,32.89,79792.95,8.8,0.66643,0.00019,21.07543]
[1777888104257,32.89,79792.95,8.8,0.66643,0.00019,21.07543]
[1777888104525,32.89,79796.53,8.8,0.66712,0.00019,21.05922]
[1777888109560,32.88,79796.89,8.8,0.66721,0.00019,21.05716]
[1777888114595,32.88,79799.05,8.8,0.66766,0.00019,21.0425]
[1777888119630,32.88,79801.67,8.8,0.66818,0.00019,21.03023]
[1777888121644,32.88,79805.0,8.8,0.66882,0.00019,21.01495]
[1777888126681,32.87,79806.52,8.8,0.66912,0.00019,21.00772]
[1777888131715,32.87,79806.31,8.8,0.66909,0.00019,21.00839]
[1777888137757,32.87,79806.51,8.8,0.66914,0.00019,21.00712]
[1777888138764,32.87,79812.15,8.8,0.67022,0.00019,20.98125]
[1777888143802,32.87,79810.43,8.8,0.6699,0.00019,20.98898]
[1777888148836,32.86,79812.91,8.8,0.67037,0.00019,20.97746]
[1777888153872,32.86,79811.66,8.8,0.67014,0.00019,20.98311]
[1777888157782,32.86,79812.15,8.8,0.67024,0.00019,20.98082]
[1777888159840,32.86,79813.84,8.8,0.67056,0.00019,20.97304]
[1777888161927,32.86,79817.38,8.8,0.67123,0.00019,20.95673]
[1777888166406,32.86,79819.53,8.8,0.67164,0.00019,20.94685]
[1777888166963,32.86,79823.72,8.8,0.67243,0.00019,20.92745]
[1777888171998,32.87,79826.19,8.8,0.67292,0.00019,20.91163]
[1777888176026,32.87,79831.34,8.8,0.67389,0.00019,20.88776]
[1777888177032,32.87,79828.13,8.8,0.67328,0.00019,20.90281]
[1777888182068,32.87,79828.06,8.8,0.67326,0.00019,20.90334]
[1777888187103,32.87,79827.5,8.8,0.67314,0.00019,20.90616]
[1777888192138,32.87,79831.14,8.8,0.67382,0.00019,20.88937]
[1777888194152,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195224,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195234,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195301,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195334,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195713,32.87,79834.94,8.8,0.67454,0.00019,20.87166]
[1777888195883,32.87,79835.5,8.8,0.67464,0.00019,20.86911]
[1777888196454,32.87,79835.5,8.8,0.67464,0.00019,20.86911]
[1777888196490,32.87,79835.5,8.8,0.67464,0.00019,20.86911]
[1777888196831,32.87,79835.5,8.8,0.67464,0.00019,20.86911]
[1777888196927,32.87,79857.45,8.8,0.67878,0.00019,20.76494]
[1777888202212,32.88,79858.17,8.8,0.6789,0.00019,20.76179]
[1777888206238,32.88,79862.25,8.8,0.67966,0.00019,20.7424]
[1777888211273,32.88,79862.95,8.8,0.67977,0.00019,20.73944]
[1777888216309,32.89,79864.87,8.8,0.68012,0.00019,20.73065]
[1777888221351,32.89,79866.0,8.8,0.68031,0.00019,20.7257]
[1777888226386,32.89,79865.05,8.8,0.68011,0.00019,20.73079]
[1777888231421,32.9,79865.34,8.8,0.68018,0.00019,20.72533]
[1777888234878,32.9,79866.71,8.8,0.68043,0.00019,20.71888]
[1777888235872,32.9,79868.18,8.8,0.6807,0.00019,20.71194]
[1777888235927,32.9,79868.18,8.8,0.6807,0.00019,20.71194]
[1777888235959,32.9,79871.38,8.8,0.68129,0.00019,20.69651]
[1777888237335,32.9,79872.89,8.8,0.68158,0.00019,20.68918]
[1777888239926,32.9,79873.98,8.8,0.68177,0.00019,20.68418]
[1777888245520,32.91,79873.67,8.8,0.68169,0.00019,20.68639]
[1777888251260,32.91,79874.14,8.8,0.68176,0.00019,20.68451]
[1777888252547,32.91,79874.13,8.8,0.68175,0.00019,20.68476]
[1777888252738,32.91,79874.13,8.8,0.68175,0.00019,20.68476]
[1777888253032,32.91,79875.01,8.8,0.68191,0.00019,20.68059]
[1777888253576,32.91,79879.55,8.8,0.68276,0.00019,20.65854]
[1777888256597,32.92,79882.61,8.8,0.68332,0.00019,20.64384]
[1777888260285,32.92,79882.32,8.8,0.68325,0.00019,20.64551]
[1777888264122,32.92,79884.46,8.8,0.68364,0.00019,20.63528]
[1777888264653,32.92,79882.17,8.8,0.68321,0.00019,20.64673]
[1777888269687,32.92,79880.41,8.8,0.68286,0.00019,20.65592]
[1777888274723,32.93,79881.06,8.8,0.68296,0.00019,20.65332]
[1777888280765,32.93,79881.07,8.8,0.68293,0.00019,20.65399]
[1777888285800,32.94,79880.96,8.8,0.68289,0.00019,20.65511]
[1777888290646,32.94,79881.01,8.8,0.68288,0.00019,20.65534]
[1777888291185,32.94,79874.16,8.8,0.68163,0.00019,20.6843]
[1777888291842,32.94,79869.67,8.8,0.68079,0.00019,20.70615]
[1777888296877,32.95,79868.93,8.8,0.68063,0.00019,20.71014]
[1777888301912,32.95,79869.4,8.8,0.68071,0.00019,20.70824]
[1777888306947,32.95,79868.91,8.8,0.6806,0.00019,20.71101]
[1777888311982,32.96,79867.88,8.8,0.68039,0.00019,20.71637]
[1777888315385,32.96,79867.26,8.8,0.68027,0.00019,20.7196]
[1777888320041,32.96,79862.73,8.8,0.67941,0.00019,20.74179]
[1777888321048,32.96,79858.23,8.8,0.67856,0.00019,20.76342]
[1777888326084,32.96,79856.98,8.8,0.67831,0.00019,20.76982]
[1777888331118,32.97,79858.59,8.8,0.67859,0.00019,20.76261]
[1777888336154,32.97,79857.5,8.8,0.67837,0.00019,20.7683]
[1777888341189,32.98,79857.78,8.8,0.67841,0.00019,20.76735]
[1777888346223,32.98,79858.49,8.8,0.67853,0.00019,20.76434]
[1777888351258,32.98,79857.57,8.8,0.67837,0.00019,20.7646]
[1777888356293,32.98,79857.0,8.8,0.67825,0.00019,20.76771]
[1777888357300,32.98,79853.36,8.8,0.67756,0.00019,20.78511]
[1777888362335,32.99,79851.91,8.8,0.67728,0.00019,20.79227]
[1777888367371,32.99,79852.78,8.8,0.67743,0.00019,20.78841]
[1777888373415,32.99,79852.87,8.8,0.67744,0.00019,20.78831]
[1777888379457,32.99,79853.19,8.8,0.67749,0.00019,20.78713]
[1777888384491,33.0,79852.22,8.8,0.67729,0.00019,20.79199]
[1777888388520,33.0,79858.53,8.8,0.67847,0.00019,20.76217]
[1777888389526,33.0,79865.32,8.8,0.67974,0.00019,20.72971]
[1777888391542,33.0,79867.67,8.8,0.68017,0.00019,20.7186]
[1777888394486,33.0,79868.44,8.8,0.68031,0.00019,20.71511]
[1777888394835,33.0,79868.44,8.8,0.68031,0.00019,20.71511]
[1777888394935,33.0,79872.05,8.8,0.68098,0.00019,20.69792]
[1777888399023,33.01,79872.26,8.8,0.681,0.00019,20.69717]
[1777888399370,33.01,79872.69,8.8,0.68108,0.00019,20.69533]
[1777888404648,33.01,79874.42,8.8,0.68138,0.00019,20.68759]
[1777888409328,33.01,79874.87,8.8,0.68146,0.00019,20.6855]
[1777888415341,33.02,79877.6,8.8,0.68198,0.00019,20.66818]
[1777888418745,33.02,79880.6,8.8,0.68253,0.00019,20.65392]
[1777888420252,33.02,79880.6,8.8,0.68253,0.00019,20.65392]
[1777888420297,33.02,79880.6,8.8,0.68253,0.00019,20.65392]
[1777888420310,33.02,79880.66,8.8,0.68253,0.00019,20.65369]
[1777888425796,33.02,79882.12,8.8,0.68279,0.00019,20.647]
[1777888430830,33.02,79883.9,8.8,0.68311,0.00019,20.63866]
[1777888435866,33.03,79884.04,8.8,0.68313,0.00019,20.63829]
[1777888440901,33.03,79887.21,8.8,0.6837,0.00019,20.62312]
[1777888444929,33.03,79890.16,8.8,0.68424,0.00019,20.60898]
[1777888449964,33.03,79889.98,8.8,0.68419,0.00019,20.61024]
[1777888454999,33.04,79890.75,8.8,0.68432,0.00019,20.6068]
[1777888461041,33.04,79891.74,8.8,0.6845,0.00019,20.60229]
[1777888465069,33.04,79899.37,8.8,0.6859,0.00019,20.56492]
[1777888470104,33.04,79899.99,8.8,0.68601,0.00019,20.56213]
[1777888473253,33.04,79899.56,8.8,0.68595,0.00019,20.55983]
[1777888473342,33.04,79899.47,8.8,0.68593,0.00019,20.56034]
[1777888475139,33.04,79902.49,8.8,0.68649,0.00019,20.54552]
[1777888476908,33.05,79904.97,8.8,0.68695,0.00018,20.53329]
[1777888480081,33.05,79906.36,8.8,0.68719,0.00018,20.52662]
[1777888480171,33.05,79906.36,8.8,0.68719,0.00018,20.52662]
[1777888482676,33.05,79908.82,8.8,0.68764,0.00018,20.51458]
[1777888483023,33.05,79908.82,8.8,0.68764,0.00018,20.51458]
[1777888484202,33.05,79905.89,8.8,0.68709,0.00018,20.52932]
[1777888488729,33.05,79906.35,8.8,0.68717,0.00018,20.52731]
[1777888488829,33.05,79906.35,8.8,0.68717,0.00018,20.52731]
[1777888489236,33.05,79900.37,8.8,0.68606,0.00019,20.55703]
[1777888489488,33.05,79900.37,8.8,0.68606,0.00019,20.55703]
[1777888489839,33.05,79900.37,8.8,0.68606,0.00019,20.55703]
[1777888489892,33.05,79900.37,8.8,0.68606,0.00019,20.55703]
[1777888490244,33.05,79900.17,8.8,0.68602,0.00019,20.55806]
[1777888491401,33.05,79900.17,8.8,0.68602,0.00019,20.55806]
[1777888492257,33.05,79899.79,8.8,0.68595,0.00019,20.56002]
[1777888497293,33.05,79900.5,8.8,0.68607,0.00019,20.55672]
[1777888502328,33.06,79902.26,8.8,0.68639,0.00019,20.54826]
[1777888507363,33.06,79902.04,8.8,0.68634,0.00019,20.54961]
[1777888512398,33.06,79900.96,8.8,0.68613,0.00019,20.55519]
[1777888517433,33.06,79900.75,8.8,0.68608,0.00019,20.55647]
[1777888522468,33.06,79901.34,8.8,0.68618,0.00019,20.55379]
[1777888527503,33.07,79901.22,8.8,0.68615,0.00019,20.55462]
[1777888532538,33.07,79899.89,8.8,0.68593,0.00019,20.55687]
[1777888536566,33.07,79893.95,8.8,0.68482,0.00019,20.58631]
[1777888541601,33.07,79895.85,8.8,0.68517,0.00019,20.57714]
[1777888547643,33.07,79895.42,8.8,0.68508,0.00019,20.57961]
[1777888552680,33.07,79895.02,8.8,0.68499,0.00019,20.58196]
[1777888557715,33.08,79894.66,8.8,0.68491,0.00019,20.58409]
[1777888562750,33.08,79893.75,8.8,0.68473,0.00019,20.58888]
[1777888567785,33.08,79894.8,8.8,0.68491,0.00019,20.58405]
[1777888573828,33.09,79894.35,8.8,0.68481,0.00019,20.58678]
[1777888578863,33.09,79893.41,8.8,0.68462,0.00019,20.59174]
[1777888581060,33.09,79893.22,8.8,0.68459,0.00019,20.5927]
[1777888581156,33.09,79893.22,8.8,0.68458,0.00019,20.59274]
[1777888581884,33.09,79884.82,8.8,0.68302,0.00019,20.63385]
[1777888587324,33.09,79884.67,8.8,0.68299,0.00019,20.63473]
[1777888592969,33.09,79883.92,8.8,0.68287,0.00019,20.63414]
[1777888595991,33.09,79879.86,8.8,0.68211,0.00019,20.65396]
[1777888598913,33.09,79878.31,8.8,0.68182,0.00019,20.66152]
[1777888599325,33.09,79878.31,8.8,0.68182,0.00019,20.66152]
[1777888605053,33.1,79875.51,8.8,0.68128,0.00019,20.6755]
[1777888610089,33.1,79874.82,8.8,0.68114,0.00019,20.67914]
[1777888611834,33.1,79876.18,8.8,0.68139,0.00019,20.67264]
[1777888615711,33.1,79877.52,8.8,0.68163,0.00019,20.66644]
[1777888617168,33.1,79877.83,8.8,0.68169,0.00019,20.66501]
[1777888617956,33.1,79877.83,8.8,0.68168,0.00019,20.66508]
[1777888623180,33.11,79882.4,8.8,0.68253,0.00019,20.6432]
[1777888628094,33.11,79882.15,8.8,0.68247,0.00019,20.64461]
[1777888633250,33.11,79882.38,8.8,0.6825,0.00019,20.64376]
[1777888638284,33.11,79882.56,8.8,0.68253,0.00019,20.64311]
[1777888643320,33.11,79880.63,8.8,0.68216,0.00019,20.65268]
[1777888644335,33.11,79880.63,8.8,0.68216,0.00019,20.65268]
[1777888644408,33.11,79880.63,8.8,0.68216,0.00019,20.65268]
[1777888644862,33.11,79878.59,8.8,0.68178,0.00019,20.66258]
[1777888645335,33.11,79857.84,8.8,0.67791,0.00019,20.76199]
[1777888645649,33.11,79857.84,8.8,0.67791,0.00019,20.76199]
[1777888645804,33.11,79857.84,8.8,0.67791,0.00019,20.76199]
[1777888646341,33.11,79857.62,8.8,0.67787,0.00019,20.76301]
[1777888651376,33.11,79854.97,8.8,0.67741,0.00019,20.77091]
[1777888656410,33.11,79855.53,8.8,0.67752,0.00019,20.76813]
[1777888661446,33.11,79854.86,8.8,0.6774,0.00019,20.77119]
[1777888665474,33.11,79851.6,8.8,0.67679,0.00019,20.7865]
[1777888666109,33.11,79851.6,8.8,0.67679,0.00019,20.7865]
[1777888671516,33.11,79849.72,8.8,0.67643,0.00019,20.79545]
[1777888673774,33.11,79850.13,8.8,0.67651,0.00019,20.79353]
[1777888674537,33.11,79856.27,8.8,0.67766,0.00019,20.76456]
[1777888679573,33.11,79856.12,8.8,0.67762,0.00019,20.76548]
[1777888684607,33.11,79856.49,8.8,0.67769,0.00019,20.76389]
[1777888689642,33.11,79854.45,8.8,0.6773,0.00019,20.77371]
[1777888691556,33.11,79854.45,8.8,0.6773,0.00019,20.77371]
[1777888691764,33.11,79853.82,8.8,0.67718,0.00019,20.77672]
[1777888691831,33.11,79853.82,8.8,0.67718,0.00019,20.77672]
[1777888692079,33.11,79853.82,8.8,0.67718,0.00019,20.77672]
[1777888692178,33.11,79850.15,8.8,0.67649,0.00019,20.79408]
[1777888692775,33.11,79850.15,8.8,0.67649,0.00019,20.79408]
[1777888692782,33.11,79848.68,8.8,0.67621,0.00019,20.80099]
[1777888698326,33.12,79848.36,8.8,0.67615,0.00019,20.80255]
[1777888698381,33.12,79847.89,8.8,0.67606,0.00019,20.80477]
[1777888703740,33.12,79847.83,8.8,0.67605,0.00019,20.80508]
[1777888706591,33.12,79848.54,8.8,0.67618,0.00019,20.80176]
[1777888706761,33.12,79849.45,8.8,0.67635,0.00019,20.79749]
[1777888711796,33.12,79850.9,8.8,0.67665,0.00019,20.78624]
[1777888713531,33.12,79850.9,8.8,0.67665,0.00019,20.78624]
[1777888718845,33.12,79851.41,8.8,0.67674,0.00019,20.78403]
[1777888723880,33.12,79850.97,8.8,0.67665,0.00019,20.78615]
[1777888729922,33.12,79850.56,8.8,0.67658,0.00019,20.78807]
[1777888730966,33.12,79850.56,8.8,0.67658,0.00019,20.78807]
[1777888731019,33.12,79850.56,8.8,0.67658,0.00019,20.78807]
[1777888731368,33.12,79850.56,8.8,0.67658,0.00019,20.78807]
[1777888735285,33.12,79847.15,8.8,0.67594,0.00019,20.80412]
[1777888735333,33.12,79847.01,8.8,0.67591,0.00019,20.80482]
[1777888735958,33.12,79847.01,8.8,0.67591,0.00019,20.80482]
[1777888736307,33.12,79847.01,8.8,0.67591,0.00019,20.80482]
[1777888736643,33.12,79842.45,8.8,0.67505,0.00019,20.82619]
[1777888742006,33.12,79839.79,8.8,0.67455,0.00019,20.83857]
[1777888744019,33.12,79836.03,8.8,0.67385,0.00019,20.85604]
[1777888746599,33.12,79833.16,8.8,0.67331,0.00019,20.86932]
[1777888747041,33.12,79831.28,8.8,0.67296,0.00019,20.87795]
[1777888752076,33.12,79829.88,8.8,0.6727,0.00019,20.88434]
[1777888754575,33.12,79829.79,8.8,0.67268,0.00019,20.88472]
[1777888754651,33.12,79829.92,8.8,0.67271,0.00019,20.88408]
[1777888755097,33.12,79832.97,8.8,0.67328,0.00019,20.86995]
[1777888760136,33.12,79832.84,8.8,0.67326,0.00019,20.87049]
[1777888765170,33.11,79832.04,8.8,0.67311,0.00019,20.87409]
[1777888770205,33.11,79831.83,8.8,0.67308,0.00019,20.87498]
[1777888775241,33.11,79832.03,8.8,0.67315,0.00019,20.86947]
[1777888780277,33.11,79832.26,8.8,0.67319,0.00019,20.86834]
[1777888785312,33.11,79831.86,8.8,0.67312,0.00019,20.87014]
[1777888787431,33.11,79831.77,8.8,0.6731,0.00019,20.87054]
[1777888787501,33.11,79831.73,8.8,0.6731,0.00019,20.87072]
[1777888793368,33.11,79829.96,8.8,0.67277,0.00019,20.87879]
[1777888796212,33.11,79830.02,8.8,0.67278,0.00019,20.87847]
[1777888797323,33.11,79828.92,8.8,0.67257,0.00019,20.88353]
[1777888800521,33.11,79826.84,8.8,0.67218,0.00019,20.89304]
[1777888800576,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888800834,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888800982,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888800989,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888801650,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888801769,33.11,79826.84,8.8,0.67218,0.00019,20.89306]
[1777888801686,33.11,79852.55,8.8,0.67702,0.00019,20.77317]
[1777888801798,33.11,79852.55,8.8,0.67702,0.00019,20.77317]
[1777888801904,33.11,79852.55,8.8,0.67702,0.00019,20.77317]
[1777888802431,33.11,79850.84,8.8,0.6767,0.00019,20.78126]
[1777888804636,33.11,79853.43,8.8,0.67718,0.00019,20.76905]
[1777888804741,33.11,79853.43,8.8,0.67718,0.00019,20.76905]
[1777888805452,33.11,79864.86,8.8,0.67932,0.00019,20.71482]
[1777888806459,33.11,79856.39,8.8,0.67773,0.00019,20.75518]
[1777888811492,33.11,79858.03,8.8,0.67803,0.00019,20.74757]
[1777888811494,33.11,79854.68,8.8,0.6774,0.00019,20.76348]
[1777888812501,33.11,79850.56,8.8,0.67663,0.00019,20.78297]
[1777888813508,33.11,79846.82,8.8,0.67592,0.00019,20.80061]
[1777888817245,33.11,79843.96,8.8,0.67538,0.00019,20.81414]
[1777888817631,33.11,79843.96,8.8,0.67538,0.00019,20.81414]
[1777888817654,33.12,79838.64,8.8,0.67438,0.00019,20.839]
[1777888820613,33.12,79836.02,8.8,0.67389,0.00019,20.85119]
[1777888820644,33.12,79835.51,8.8,0.67379,0.00019,20.85356]
[1777888821400,33.12,79835.51,8.8,0.67379,0.00019,20.85356]
[1777888821565,33.12,79833.92,8.8,0.67349,0.00019,20.86093]
[1777888823579,33.12,79830.02,8.8,0.67276,0.00019,20.87898]
[1777888826600,33.12,79826.7,8.8,0.67213,0.00019,20.89434]
[1777888831635,33.12,79826.34,8.8,0.67209,0.00019,20.89153]
[1777888836670,33.12,79827.17,8.8,0.67225,0.00019,20.88773]
[1777888843719,33.12,79822.17,8.8,0.6713,0.00019,20.9107]
[1777888847589,33.12,79821.35,8.8,0.67115,0.00019,20.91439]
[1777888847607,33.12,79821.35,8.8,0.67115,0.00019,20.91439]
[1777888847747,33.12,79818.25,8.8,0.67056,0.00019,20.92854]
[1777888847924,33.12,79818.25,8.8,0.67056,0.00019,20.92854]
[1777888848745,33.12,79818.25,8.8,0.67056,0.00019,20.92854]
[1777888848755,33.12,79814.02,8.8,0.66977,0.00019,20.94776]
[1777888852784,33.11,79804.26,8.8,0.66792,0.00019,20.99171]
[1777888857819,33.11,79805.06,8.8,0.66809,0.00019,20.98773]
[1777888862856,33.11,79804.71,8.8,0.66804,0.00019,20.98898]
[1777888867890,33.1,79804.07,8.8,0.66793,0.00019,20.99154]
[1777888872924,33.1,79802.02,8.8,0.66755,0.00019,21.00041]
[1777888874998,33.1,79798.32,8.8,0.66686,0.00019,21.01684]
[1777888876041,33.1,79793.09,8.8,0.66587,0.00019,21.04009]
[1777888876953,33.1,79789.46,8.8,0.66518,0.00019,21.0561]
[1777888878562,33.1,79789.46,8.8,0.66518,0.00019,21.0561]
[1777888878967,33.1,79784.98,8.8,0.66433,0.00019,21.07573]
[1777888880795,33.1,79784.98,8.8,0.66433,0.00019,21.07573]
[1777888887023,33.09,79787.83,8.8,0.66491,0.00019,21.0623]
[1777888892058,33.08,79789.54,8.8,0.66528,0.00019,21.04975]
[1777888893065,33.08,79793.83,8.8,0.6661,0.00019,21.03058]
[1777888898100,33.08,79795.27,8.8,0.6664,0.00019,21.02364]
[1777888903135,33.07,79793.87,8.8,0.66616,0.00019,21.0293]
[1777888906157,33.07,79789.99,8.8,0.66543,0.00019,21.04626]
[1777888909512,33.07,79790.38,8.8,0.66551,0.00019,21.0443]
[1777888915219,33.06,79788.69,8.8,0.66522,0.00019,21.05097]
[1777888917499,33.06,79788.32,8.8,0.66516,0.00019,21.05249]
[1777888917668,33.06,79788.32,8.8,0.66516,0.00019,21.05249]
[1777888918376,33.06,79787.98,8.8,0.6651,0.00019,21.05388]
[1777888918425,33.06,79786.4,8.8,0.6648,0.00019,21.06076]
[1777888920616,33.06,79784.46,8.8,0.66444,0.00019,21.06923]
[1777888920697,33.06,79778.86,8.8,0.66337,0.00019,21.09381]
[1777888921087,33.06,79778.86,8.8,0.66337,0.00019,21.09381]
[1777888921263,33.06,79762.53,8.8,0.66025,0.00019,21.16486]
[1777888922269,33.06,79761.37,8.8,0.66003,0.00019,21.16977]
[1777888923819,33.06,79761.37,8.8,0.66003,0.00019,21.16977]
[1777888923960,33.05,79759.2,8.8,0.65961,0.00019,21.17902]
[1777888924201,33.05,79759.2,8.8,0.65961,0.00019,21.17902]
[1777888924313,33.05,79759.2,8.8,0.65961,0.00019,21.17902]
[1777888924617,33.05,79759.2,8.8,0.65961,0.00019,21.17902]
[1777888924894,33.05,79726.65,8.8,0.65334,0.00019,21.31627]
[1777888924992,33.05,79726.65,8.8,0.65334,0.00019,21.31627]
[1777888925300,33.05,79726.65,8.8,0.65334,0.00019,21.31627]
[1777888925860,33.05,79697.14,8.8,0.64763,0.00019,21.43603]
[1777888926005,33.05,79697.14,8.8,0.64763,0.00019,21.43603]
[1777888926193,33.05,79697.14,8.8,0.64763,0.00019,21.43603]
[1777888926618,33.05,79686.92,8.8,0.64564,0.0002,21.4764]
[1777888927309,33.05,79699.6,8.8,0.64811,0.00019,21.42602]
[1777888928478,33.05,79699.6,8.8,0.64811,0.00019,21.42602]
[1777888928570,33.05,79699.6,8.8,0.64811,0.00019,21.42602]
[1777888928579,33.05,79701.15,8.8,0.64842,0.00019,21.41979]
[1777888928992,33.05,79701.15,8.8,0.64842,0.00019,21.41979]
[1777888929171,33.05,79701.15,8.8,0.64842,0.00019,21.41979]
[1777888929605,33.05,79700.63,8.8,0.64831,0.00019,21.42186]
[1777888930052,33.05,79700.63,8.8,0.64831,0.00019,21.42186]
[1777888930126,33.05,79700.63,8.8,0.64831,0.00019,21.42186]
[1777888931163,33.05,79697.65,8.8,0.64774,0.00019,21.43375]
[1777888932805,33.05,79695.82,8.8,0.64738,0.00019,21.44102]
[1777888937240,33.05,79691.93,8.8,0.64663,0.00019,21.45627]
[1777888937508,33.05,79691.93,8.8,0.64663,0.00019,21.45627]
[1777888937907,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938264,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938279,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938485,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938715,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938772,33.05,79682.5,8.8,0.6448,0.0002,21.49336]
[1777888938856,33.05,79655.93,8.8,0.6396,0.0002,21.59547]
[1777888938989,33.05,79655.93,8.8,0.6396,0.0002,21.59547]
[1777888939203,33.05,79655.93,8.8,0.6396,0.0002,21.59547]
[1777888939871,33.05,79655.93,8.8,0.6396,0.0002,21.59547]
[1777888939916,33.05,79625.78,8.8,0.63366,0.0002,21.707]
[1777888940500,33.05,79625.78,8.8,0.63366,0.0002,21.707]
[1777888940783,33.04,79620.58,8.8,0.63267,0.0002,21.72509]
[1777888942499,33.02,79616.33,8.8,0.63191,0.0002,21.73874]
[1777888943807,33.02,79616.33,8.8,0.63191,0.0002,21.73874]
[1777888945724,32.98,79607.65,8.8,0.63031,0.0002,21.76719]
[1777888946941,32.98,79607.65,8.8,0.63031,0.0002,21.76719]
[1777888946442,32.98,79600.71,8.8,0.62892,0.0002,21.79186]
[1777888947449,32.97,79616.87,8.8,0.63218,0.0002,21.73353]
[1777888948328,32.97,79616.87,8.8,0.63218,0.0002,21.73353]
[1777888948474,32.96,79614.5,8.8,0.63175,0.0002,21.7413]
[1777888949177,32.96,79614.5,8.8,0.63175,0.0002,21.7413]
[1777888949290,32.96,79614.5,8.8,0.63175,0.0002,21.7413]
[1777888949325,32.96,79614.5,8.8,0.63175,0.0002,21.7413]
[1777888949706,32.96,79614.5,8.8,0.63175,0.0002,21.7413]
[1777888949807,32.95,79619.47,8.8,0.63277,0.0002,21.7227]
[1777888950252,32.95,79619.47,8.8,0.63277,0.0002,21.7227]
[1777888950469,32.95,79619.47,8.8,0.63277,0.0002,21.7227]
[1777888950470,32.94,79625.34,8.8,0.63397,0.0002,21.70082]
[1777888951381,32.94,79625.34,8.8,0.63397,0.0002,21.70082]
[1777888951476,32.93,79625.41,8.8,0.63403,0.0002,21.69573]
[1777888952484,32.93,79632.46,8.8,0.63545,0.0002,21.66947]
[1777888953624,32.93,79632.46,8.8,0.63545,0.0002,21.66947]
[1777888953725,32.92,79632.87,8.8,0.63554,0.0002,21.6677]
[1777888954123,32.92,79632.87,8.8,0.63554,0.0002,21.6677]
[1777888954249,32.92,79632.87,8.8,0.63554,0.0002,21.6677]
[1777888954856,32.92,79632.87,8.8,0.63554,0.0002,21.6677]
[1777888954877,32.92,79629.79,8.8,0.63494,0.0002,21.67879]
[1777888956551,32.91,79630.42,8.8,0.63508,0.0002,21.67618]
[1777888959342,32.9,79627.57,8.8,0.63455,0.0002,21.6859]
[1777888959647,32.9,79626.06,8.8,0.63427,0.0002,21.6911]
[1777888960046,32.9,79626.06,8.8,0.63427,0.0002,21.6911]
[1777888960289,32.9,79626.06,8.8,0.63427,0.0002,21.6911]
[1777888960540,32.9,79630.9,8.8,0.63525,0.0002,21.67301]
[1777888961472,32.9,79630.9,8.8,0.63525,0.0002,21.67301]
[1777888961544,32.9,79630.9,8.8,0.63525,0.0002,21.67301]
[1777888961576,32.9,79630.9,8.8,0.63525,0.0002,21.67301]
[1777888961673,32.89,79621.97,8.8,0.63349,0.0002,21.70543]
[1777888962469,32.89,79621.97,8.8,0.63349,0.0002,21.70543]
[1777888962583,32.89,79621.97,8.8,0.63349,0.0002,21.70543]
[1777888962712,32.89,79621.97,8.8,0.63349,0.0002,21.70543]
[1777888962886,32.89,79621.97,8.8,0.63349,0.0002,21.70543]
[1777888962891,32.89,79612.08,8.8,0.63152,0.0002,21.74106]
[1777888963630,32.88,79606.17,8.8,0.63038,0.0002,21.76146]
[1777888964693,32.88,79606.17,8.8,0.63038,0.0002,21.76146]
[1777888966693,32.9,79603.75,8.8,0.62986,0.0002,21.77086]
[1777888966737,32.9,79592.69,8.8,0.62763,0.0002,21.80997]
[1777888968684,32.9,79594.86,8.8,0.62806,0.0002,21.80244]
[1777888969516,32.9,79594.53,8.8,0.628,0.0002,21.80361]
[1777888969687,32.9,79594.53,8.8,0.628,0.0002,21.80361]
[1777888969900,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970502,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970587,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970731,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970751,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970915,32.9,79593.11,8.8,0.62771,0.0002,21.80857]
[1777888970962,32.9,79569.21,8.8,0.62293,0.0002,21.89]
[1777888971623,32.9,79553.44,8.8,0.61977,0.0002,21.94206]
[1777888972492,32.9,79553.44,8.8,0.61977,0.0002,21.94206]
[1777888972717,32.9,79553.44,8.8,0.61977,0.0002,21.94206]
[1777888972765,32.91,79554.02,8.8,0.61986,0.0002,21.94053]
[1777888973239,32.91,79554.02,8.8,0.61986,0.0002,21.94053]
[1777888973524,32.91,79554.02,8.8,0.61986,0.0002,21.94053]
[1777888973564,32.91,79554.02,8.8,0.61986,0.0002,21.94053]
[1777888973913,32.91,79554.02,8.8,0.61986,0.0002,21.94053]
[1777888973940,32.9,79560.24,8.8,0.62114,0.0002,21.9197]
[1777888975651,32.9,79554.95,8.8,0.62007,0.0002,21.93719]
[1777888976324,32.9,79554.95,8.8,0.62007,0.0002,21.93719]
[1777888976838,32.9,79554.95,8.8,0.62007,0.0002,21.93719]
[1777888977924,32.91,79553.2,8.8,0.61969,0.0002,21.94328]
[1777888977874,32.92,79542.54,8.8,0.61753,0.0002,21.97794]
[1777888979681,32.92,79551.02,8.8,0.61922,0.0002,21.95091]
[1777888980913,32.92,79551.02,8.8,0.61922,0.0002,21.95091]
[1777888980979,32.92,79551.02,8.8,0.61922,0.0002,21.95091]
[1777888981613,32.93,79547.96,8.8,0.61859,0.0002,21.96108]
[1777888982105,32.93,79547.96,8.8,0.61859,0.0002,21.96108]
[1777888981717,32.93,79457.33,8.8,0.60024,0.0002,22.22939]
[1777888982491,32.93,79457.33,8.8,0.60024,0.0002,22.22939]
[1777888982953,32.95,79429.38,8.8,0.59448,0.0002,22.30334]
[1777888983620,32.95,79429.38,8.8,0.59448,0.0002,22.30334]
[1777888983696,32.95,79429.38,8.8,0.59448,0.0002,22.30334]
[1777888983938,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984476,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984698,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984841,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984847,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984869,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888984957,32.96,79426.17,8.8,0.5938,0.0002,22.3118]
[1777888985011,32.96,79437.95,8.8,0.5962,0.0002,22.28184]
[1777888985182,32.96,79437.95,8.8,0.5962,0.0002,22.28184]
[1777888985838,32.96,79437.95,8.8,0.5962,0.0002,22.28184]
[1777888985877,32.96,79437.95,8.8,0.5962,0.0002,22.28184]
[1777888985939,32.96,79423.71,8.8,0.59328,0.0002,22.31806]
[1777888986217,32.96,79423.71,8.8,0.59328,0.0002,22.31806]
[1777888986863,32.96,79423.71,8.8,0.59328,0.0002,22.31806]
[1777888986955,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987238,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987393,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987434,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987515,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987522,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987664,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987921,32.97,79421.1,8.8,0.59272,0.0002,22.32491]
[1777888987947,32.98,79458.33,8.8,0.6003,0.0002,22.22888]
[1777888988409,32.98,79458.33,8.8,0.6003,0.0002,22.22888]
[1777888988645,32.98,79458.33,8.8,0.6003,0.0002,22.22888]
[1777888988651,32.98,79458.33,8.8,0.6003,0.0002,22.22888]
[1777888988673,32.98,79458.33,8.8,0.6003,0.0002,22.22888]
[1777888988991,32.99,79457.14,8.8,0.60004,0.0002,22.23237]
[1777888989218,32.99,79457.14,8.8,0.60004,0.0002,22.23237]
[1777888989282,32.99,79457.14,8.8,0.60004,0.0002,22.23237]
[1777888989682,32.99,79457.14,8.8,0.60004,0.0002,22.23237]
[1777888989778,33.0,79469.95,8.8,0.60262,0.0002,22.19772]
[1777888991162,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991211,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991714,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991869,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991981,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991985,33.0,79468.16,8.8,0.60226,0.0002,22.2027]
[1777888991879,33.0,79441.5,8.8,0.59683,0.0002,22.27402]
[1777888992898,33.0,79441.5,8.8,0.59683,0.0002,22.27402]
[1777888992971,33.0,79441.5,8.8,0.59683,0.0002,22.27402]
[1777888992989,33.0,79441.5,8.8,0.59683,0.0002,22.27402]
[1777888992998,33.01,79434.79,8.8,0.59543,0.0002,22.29164]
[1777888993900,33.01,79434.79,8.8,0.59543,0.0002,22.29164]
[1777888994016,33.01,79434.79,8.8,0.59543,0.0002,22.29164]
[1777888993907,33.01,79458.44,8.8,0.60026,0.0002,22.22952]
[1777888994896,33.01,79458.44,8.8,0.60026,0.0002,22.22952]
[1777888994964,33.01,79474.06,8.8,0.60343,0.0002,22.18678]
[1777888995925,33.01,79474.06,8.8,0.60343,0.0002,22.18678]
[1777888996007,33.01,79473.25,8.8,0.60326,0.0002,22.18909]
[1777888996153,33.01,79473.25,8.8,0.60326,0.0002,22.18909]
[1777888997880,33.01,79473.19,8.8,0.60324,0.0002,22.18931]
[1777888997985,33.01,79477.64,8.8,0.60414,0.0002,22.17694]
[1777888998407,33.01,79477.64,8.8,0.60414,0.0002,22.17694]
[1777888998581,33.01,79477.64,8.8,0.60414,0.0002,22.17694]
[1777888998703,33.01,79477.64,8.8,0.60414,0.0002,22.17694]
[1777888998850,33.01,79483.42,8.8,0.60531,0.0002,22.16071]
[1777888999661,33.01,79483.42,8.8,0.60531,0.0002,22.16071]
[1777888999987,33.01,79483.42,8.8,0.60531,0.0002,22.16071]
[1777889000460,33.01,79481.13,8.8,0.60484,0.0002,22.16726]
[1777889000485,33.01,79481.13,8.8,0.60484,0.0002,22.16726]
[1777889000864,33.01,79488.41,8.8,0.60631,0.0002,22.14662]
[1777889002229,33.02,79490.35,8.8,0.6067,0.0002,22.14114]
[1777889002842,33.02,79490.35,8.8,0.6067,0.0002,22.14114]
[1777889002926,33.02,79490.35,8.8,0.6067,0.0002,22.14114]
[1777889003018,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889003426,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889003598,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889003713,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889003737,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889004017,33.02,79499.71,8.8,0.60859,0.0002,22.11398]
[1777889003971,33.02,79500.32,8.8,0.60871,0.0002,22.11221]
[1777889004163,33.02,79500.32,8.8,0.60871,0.0002,22.11221]
[1777889004426,33.02,79500.32,8.8,0.60871,0.0002,22.11221]
[1777889004427,33.02,79500.32,8.8,0.60871,0.0002,22.11221]
[1777889004681,33.02,79500.32,8.8,0.60871,0.0002,22.11221]
[1777889004892,33.02,79491.85,8.8,0.607,0.0002,22.1369]
[1777889005551,33.02,79491.85,8.8,0.607,0.0002,22.1369]
[1777889005581,33.02,79491.85,8.8,0.607,0.0002,22.1369]
[1777889005929,33.02,79491.85,8.8,0.607,0.0002,22.1369]
[1777889006008,33.02,79498.25,8.8,0.60829,0.0002,22.11838]
[1777889006428,33.02,79498.25,8.8,0.60829,0.0002,22.11838]
[1777889006558,33.02,79498.25,8.8,0.60829,0.0002,22.11838]
[1777889006562,33.02,79498.25,8.8,0.60829,0.0002,22.11838]
[1777889006589,33.02,79498.25,8.8,0.60829,0.0002,22.11838]
[1777889006906,33.02,79486.19,8.8,0.60585,0.0002,22.15323]
[1777889007624,33.02,79486.19,8.8,0.60585,0.0002,22.15323]
[1777889007908,33.02,79486.19,8.8,0.60585,0.0002,22.15323]
[1777889007913,33.02,79481.28,8.8,0.60485,0.0002,22.16723]
[1777889008459,33.02,79481.28,8.8,0.60485,0.0002,22.16723]
[1777889008561,33.02,79481.28,8.8,0.60485,0.0002,22.16723]
[1777889008947,33.02,79481.28,8.8,0.60485,0.0002,22.16723]
[1777889008995,33.02,79488.22,8.8,0.60625,0.0002,22.14757]
[1777889009058,33.02,79488.22,8.8,0.60625,0.0002,22.14757]
[1777889009432,33.02,79488.22,8.8,0.60625,0.0002,22.14757]
[1777889009606,33.02,79488.22,8.8,0.60625,0.0002,22.14757]
[1777889009927,33.03,79499.38,8.8,0.6085,0.0002,22.11536]
[1777889010410,33.03,79499.38,8.8,0.6085,0.0002,22.11536]
[1777889010934,33.03,79504.3,8.8,0.60949,0.0002,22.10092]
[1777889011187,33.03,79504.3,8.8,0.60949,0.0002,22.10092]
[1777889011401,33.03,79504.3,8.8,0.60949,0.0002,22.10092]
[1777889011689,33.03,79504.3,8.8,0.60949,0.0002,22.10092]
[1777889011941,33.03,79517.97,8.8,0.61226,0.0002,22.05575]
[1777889012474,33.03,79517.97,8.8,0.61226,0.0002,22.05575]
[1777889012849,33.03,79517.97,8.8,0.61226,0.0002,22.05575]
[1777889013002,33.03,79519.48,8.8,0.61256,0.0002,22.05122]
[1777889014228,33.03,79518.19,8.8,0.6123,0.0002,22.05518]
[1777889014940,33.03,79518.19,8.8,0.6123,0.0002,22.05518]
[1777889014962,33.03,79527.93,8.8,0.61426,0.0002,22.02544]
[1777889015969,33.03,79534.15,8.8,0.61551,0.0002,22.00611]
[1777889016976,33.03,79545.61,8.8,0.61781,0.0002,21.96997]
[1777889017983,33.03,79552.68,8.8,0.61923,0.0002,21.94732]
[1777889019724,33.03,79551.22,8.8,0.61893,0.0002,21.95204]
[1777889020039,33.03,79524.18,8.8,0.6135,0.0002,22.03699]
[1777889020404,33.03,79524.18,8.8,0.6135,0.0002,22.03699]
[1777889020564,33.03,79524.18,8.8,0.6135,0.0002,22.03699]
[1777889020950,33.03,79524.18,8.8,0.6135,0.0002,22.03699]
[1777889021023,33.04,79456.52,8.8,0.59978,0.0002,22.23183]
[1777889021483,33.04,79456.52,8.8,0.59978,0.0002,22.23183]
[1777889021555,33.04,79456.52,8.8,0.59978,0.0002,22.23183]
[1777889022023,33.04,79447.46,8.8,0.59794,0.0002,22.25593]
[1777889022095,33.04,79447.46,8.8,0.59794,0.0002,22.25593]
[1777889022196,33.04,79447.46,8.8,0.59794,0.0002,22.25593]
[1777889022926,33.04,79447.46,8.8,0.59794,0.0002,22.25593]
[1777889023030,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889023262,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889023487,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889023505,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889023709,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889023757,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889024058,33.04,79404.72,8.8,0.58921,0.0002,22.36272]
[1777889024038,33.05,79411.8,8.8,0.59065,0.0002,22.3459]
[1777889024152,33.05,79411.8,8.8,0.59065,0.0002,22.3459]
[1777889024298,33.05,79411.8,8.8,0.59065,0.0002,22.3459]
[1777889024799,33.05,79411.8,8.8,0.59065,0.0002,22.3459]
[1777889024931,33.05,79411.8,8.8,0.59065,0.0002,22.3459]
[1777889025045,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025310,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025336,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025640,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025670,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025793,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025921,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889025998,33.08,79408.03,8.8,0.58981,0.0002,22.35585]
[1777889026056,33.08,79428.94,8.8,0.59407,0.0002,22.30482]
[1777889026086,33.08,79428.94,8.8,0.59407,0.0002,22.30482]
[1777889026537,33.08,79428.94,8.8,0.59407,0.0002,22.30482]
[1777889027063,33.08,79422.58,8.8,0.59277,0.0002,22.32072]
[1777889028237,33.09,79422.58,8.8,0.59276,0.0002,22.3208]
[1777889028792,33.09,79422.58,8.8,0.59276,0.0002,22.3208]
[1777889028846,33.09,79427.76,8.8,0.59381,0.0002,22.30795]
[1777889029315,33.09,79427.76,8.8,0.59381,0.0002,22.30795]
[1777889029417,33.09,79423.37,8.8,0.59292,0.0002,22.31888]
[1777889030077,33.09,79423.37,8.8,0.59292,0.0002,22.31888]
[1777889031454,33.09,79425.49,8.8,0.59335,0.0002,22.31365]
[1777889031495,33.09,79425.49,8.8,0.59335,0.0002,22.31365]
[1777889031501,33.09,79425.49,8.8,0.59335,0.0002,22.31365]
[1777889031842,33.09,79425.49,8.8,0.59335,0.0002,22.31365]
[1777889032043,33.09,79425.49,8.8,0.59335,0.0002,22.31365]
[1777889032008,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032371,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032384,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032657,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032740,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032799,33.09,79423.52,8.8,0.59295,0.0002,22.31855]
[1777889032842,33.09,79409.31,8.8,0.59004,0.0002,22.35316]
[1777889033394,33.09,79409.31,8.8,0.59004,0.0002,22.35316]
[1777889033442,33.09,79409.31,8.8,0.59004,0.0002,22.35316]
[1777889033748,33.09,79409.31,8.8,0.59004,0.0002,22.35316]
[1777889033797,33.1,79404.22,8.8,0.58897,0.0002,22.36568]
[1777889034092,33.1,79404.22,8.8,0.58897,0.0002,22.36568]
[1777889034863,33.1,79404.22,8.8,0.58897,0.0002,22.36568]
[1777889034887,33.1,79404.22,8.8,0.58897,0.0002,22.36568]
[1777889035198,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035296,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035473,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035574,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035638,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035746,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035774,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889035963,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889036022,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889036073,33.1,79407.49,8.8,0.58964,0.0002,22.35799]
[1777889036027,33.1,79392.14,8.8,0.58652,0.0002,22.39356]
[1777889036268,33.1,79392.14,8.8,0.58652,0.0002,22.39356]
[1777889036453,33.1,79392.14,8.8,0.58652,0.0002,22.39356]
[1777889036563,33.1,79392.14,8.8,0.58652,0.0002,22.39356]
[1777889036926,33.1,79392.14,8.8,0.58652,0.0002,22.39356]
[1777889037013,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037479,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037530,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037582,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037699,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037765,33.1,79407.12,8.8,0.58958,0.0002,22.35864]
[1777889037993,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889038480,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889038556,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889038647,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889038928,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889039010,33.11,79385.98,8.8,0.58522,0.0002,22.40803]
[1777889038994,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889039130,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889039297,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889039655,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889039966,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889039983,33.12,79363.91,8.8,0.58068,0.00021,22.45644]
[1777889040054,33.11,79338.38,8.8,0.57544,0.00021,22.50852]
[1777889040212,33.11,79338.38,8.8,0.57544,0.00021,22.50852]
[1777889040403,33.11,79338.38,8.8,0.57544,0.00021,22.50852]
[1777889040731,33.11,79338.38,8.8,0.57544,0.00021,22.50852]
[1777889041169,33.12,79335.86,8.8,0.57491,0.00021,22.51349]
[1777889041265,33.12,79335.86,8.8,0.57491,0.00021,22.51349]
[1777889042030,33.13,79328.45,8.8,0.57336,0.00021,22.52807]
[1777889042423,33.13,79328.45,8.8,0.57336,0.00021,22.52807]
[1777889042612,33.13,79328.45,8.8,0.57336,0.00021,22.52807]
[1777889042708,33.13,79328.45,8.8,0.57336,0.00021,22.52807]
[1777889042853,33.13,79328.45,8.8,0.57336,0.00021,22.52807]
[1777889042937,33.15,79310.93,8.8,0.56971,0.00021,22.56094]
[1777889043858,33.15,79310.93,8.8,0.56971,0.00021,22.56094]
[1777889044589,33.15,79310.3,8.8,0.56958,0.00021,22.56207]
[1777889044653,33.15,79310.3,8.8,0.56958,0.00021,22.56207]
[1777889044967,33.15,79310.3,8.8,0.56958,0.00021,22.56207]
[1777889045059,33.19,79294.58,8.8,0.56627,0.00021,22.59006]
[1777889045359,33.19,79294.58,8.8,0.56627,0.00021,22.59006]
[1777889045719,33.19,79282.3,8.8,0.56374,0.00021,22.6104]
[1777889046411,33.19,79282.3,8.8,0.56374,0.00021,22.6104]
[1777889046501,33.19,79282.3,8.8,0.56374,0.00021,22.6104]
[1777889046815,33.19,79282.3,8.8,0.56374,0.00021,22.6104]
[1777889046882,33.19,79282.3,8.8,0.56374,0.00021,22.6104]
[1777889046901,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047144,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047406,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047427,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047497,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047569,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889047622,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889048022,33.22,79265.71,8.8,0.56026,0.00021,22.63683]
[1777889048111,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889048392,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889048466,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889048600,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889048788,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889049006,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889049067,33.24,79238.7,8.8,0.55464,0.00021,22.67572]
[1777889049118,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889049178,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889049260,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889049464,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889049508,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889050098,33.24,79233.37,8.8,0.55352,0.00021,22.68287]
[1777889050082,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050200,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050460,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050529,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050581,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050956,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889050997,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889051124,33.27,79239.84,8.8,0.55484,0.00021,22.67446]
[1777889051124,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051278,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051525,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051639,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051685,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051701,33.27,79295.63,8.8,0.56636,0.00021,22.58954]
[1777889051896,33.29,79288.39,8.8,0.56483,0.00021,22.60194]
[1777889052500,33.29,79288.39,8.8,0.56483,0.00021,22.60194]
[1777889052575,33.29,79288.39,8.8,0.56483,0.00021,22.60194]
[1777889052701,33.29,79288.39,8.8,0.56483,0.00021,22.60194]
[1777889052905,33.29,79288.39,8.8,0.56483,0.00021,22.60194]
[1777889053285,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053404,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053476,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053496,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053586,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053783,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053881,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889053971,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889054090,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889054121,33.29,79286.28,8.8,0.56438,0.00021,22.60552]
[1777889054156,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054165,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054208,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054224,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054374,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054436,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054494,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054566,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889054980,33.31,79265.38,8.8,0.56005,0.00021,22.63853]
[1777889055081,33.33,79233.16,8.8,0.55336,0.00021,22.68404]
[1777889055319,33.33,79233.16,8.8,0.55336,0.00021,22.68404]
[1777889055627,33.33,79233.16,8.8,0.55336,0.00021,22.68404]
[1777889055662,33.33,79233.16,8.8,0.55336,0.00021,22.68404]
[1777889055891,33.33,79233.16,8.8,0.55336,0.00021,22.68404]
[1777889055950,33.34,79258.96,8.8,0.55868,0.00021,22.64846]
[1777889056254,33.34,79258.96,8.8,0.55868,0.00021,22.64846]
[1777889056537,33.34,79258.96,8.8,0.55868,0.00021,22.64846]
[1777889056938,33.34,79258.96,8.8,0.55868,0.00021,22.64846]
[1777889057002,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889057335,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889057457,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889057668,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889057791,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889057844,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889058097,33.35,79263.87,8.8,0.55968,0.00021,22.64131]
[1777889058149,33.36,79263.95,8.8,0.55968,0.00021,22.64128]
[1777889058925,33.36,79280.77,8.8,0.56314,0.00021,22.61542]
[1777889059545,33.36,79280.77,8.8,0.56314,0.00021,22.61542]
[1777889059635,33.36,79280.77,8.8,0.56314,0.00021,22.61542]
[1777889059818,33.36,79280.77,8.8,0.56314,0.00021,22.61542]
[1777889059827,33.36,79280.77,8.8,0.56314,0.00021,22.61542]
[1777889059904,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889060288,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889060634,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889060643,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889060860,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889061064,33.37,79272.34,8.8,0.5614,0.00021,22.62867]
[1777889061120,33.37,79261.41,8.8,0.55914,0.00021,22.64525]
[1777889061468,33.37,79261.41,8.8,0.55914,0.00021,22.64525]
[1777889061570,33.37,79233.91,8.8,0.55346,0.00021,22.68347]
[1777889062595,33.37,79233.91,8.8,0.55346,0.00021,22.68347]
[1777889063004,33.37,79233.91,8.8,0.55346,0.00021,22.68347]
[1777889063085,33.37,79233.91,8.8,0.55346,0.00021,22.68347]
[1777889063106,33.42,79231.67,8.8,0.55294,0.00021,22.68682]
[1777889063311,33.42,79231.67,8.8,0.55294,0.00021,22.68682]
[1777889064094,33.44,79243.82,8.8,0.55542,0.00021,22.67096]
[1777889065007,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065169,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065206,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065230,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065617,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065644,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889065975,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889066020,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889066249,33.46,79234.27,8.8,0.55342,0.00021,22.68389]
[1777889066071,33.47,79237.83,8.8,0.55415,0.00021,22.6793]
[1777889066399,33.47,79237.83,8.8,0.55415,0.00021,22.6793]
[1777889066497,33.47,79237.83,8.8,0.55415,0.00021,22.6793]
[1777889066858,33.47,79237.83,8.8,0.55415,0.00021,22.6793]
[1777889066989,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889067507,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889067641,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889067780,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889067793,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889067874,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889068060,33.47,79222.77,8.8,0.55104,0.00021,22.69854]
[1777889068162,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889068231,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889068640,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889068830,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889068843,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889068945,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889069080,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889069113,33.49,79223.94,8.8,0.55127,0.00021,22.69722]
[1777889069165,33.49,79241.84,8.8,0.55495,0.00021,22.67414]
[1777889069502,33.49,79241.84,8.8,0.55495,0.00021,22.67414]
[1777889069603,33.49,79217.44,8.8,0.54993,0.00021,22.70514]
[1777889070640,33.49,79217.44,8.8,0.54993,0.00021,22.70514]
[1777889070855,33.51,79211.92,8.8,0.54877,0.00021,22.7118]
[1777889071306,33.51,79211.92,8.8,0.54877,0.00021,22.7118]
[1777889071596,33.51,79211.92,8.8,0.54877,0.00021,22.7118]
[1777889071654,33.51,79211.92,8.8,0.54877,0.00021,22.7118]
[1777889072988,33.51,79208.7,8.8,0.54811,0.00021,22.71134]
[1777889073036,33.51,79201.32,8.8,0.54658,0.00021,22.71966]
[1777889073678,33.51,79201.32,8.8,0.54658,0.00021,22.71966]
[1777889073966,33.51,79201.32,8.8,0.54658,0.00021,22.71966]
[1777889074064,33.52,79206.18,8.8,0.54758,0.00021,22.7143]
[1777889074605,33.52,79194.06,8.8,0.54508,0.00021,22.7275]
[1777889075546,33.52,79194.06,8.8,0.54508,0.00021,22.7275]
[1777889076534,33.52,79193.86,8.8,0.54504,0.00021,22.72771]
[1777889077079,33.52,79193.86,8.8,0.54504,0.00021,22.72771]
[1777889077195,33.52,79196.34,8.8,0.54555,0.00021,22.72509]
[1777889077213,33.52,79196.34,8.8,0.54555,0.00021,22.72509]
[1777889077393,33.52,79196.34,8.8,0.54555,0.00021,22.72509]
[1777889078234,33.52,79192.59,8.8,0.54477,0.00021,22.72905]
[1777889079061,33.52,79192.59,8.8,0.54477,0.00021,22.72905]
[1777889079396,33.53,79191.18,8.8,0.54448,0.00021,22.73055]
[1777889080469,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889080545,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889080604,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889080674,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889080793,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889081057,33.53,79192.45,8.8,0.54474,0.00021,22.72923]
[1777889081116,33.53,79196.46,8.8,0.54556,0.00021,22.72505]
[1777889081718,33.53,79196.46,8.8,0.54556,0.00021,22.72505]
[1777889082012,33.53,79196.46,8.8,0.54556,0.00021,22.72505]
[1777889082159,33.53,79196.46,8.8,0.54556,0.00021,22.72505]
[1777889082174,33.53,79196.46,8.8,0.54556,0.00021,22.72505]
[1777889082035,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889082255,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889082292,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889082446,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889083066,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889083169,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889083171,33.53,79209.7,8.8,0.54829,0.00021,22.71041]
[1777889083154,33.54,79223.98,8.8,0.55122,0.00021,22.69345]
[1777889083535,33.54,79223.98,8.8,0.55122,0.00021,22.69345]
[1777889083753,33.54,79223.98,8.8,0.55122,0.00021,22.69345]
[1777889083765,33.54,79223.98,8.8,0.55122,0.00021,22.69345]
[1777889083830,33.54,79235.39,8.8,0.55356,0.00021,22.67901]
[1777889084848,33.54,79235.39,8.8,0.55356,0.00021,22.67901]
[1777889084855,33.54,79235.39,8.8,0.55356,0.00021,22.67901]
[1777889084940,33.54,79235.39,8.8,0.55356,0.00021,22.67901]
[1777889085631,33.54,79235.17,8.8,0.55352,0.00021,22.67931]
[1777889085929,33.54,79240.07,8.8,0.55452,0.00021,22.67289]
[1777889086499,33.54,79240.07,8.8,0.55452,0.00021,22.67289]
[1777889086511,33.54,79240.07,8.8,0.55452,0.00021,22.67289]
[1777889087018,33.54,79240.07,8.8,0.55452,0.00021,22.67289]
[1777889087115,33.54,79240.07,8.8,0.55452,0.00021,22.67289]
[1777889087119,33.54,79245.76,8.8,0.55569,0.00021,22.66524]
[1777889088176,33.54,79245.76,8.8,0.55569,0.00021,22.66524]
[1777889088197,33.54,79245.76,8.8,0.55569,0.00021,22.66524]
[1777889088609,33.54,79246.63,8.8,0.55587,0.00021,22.66406]
[1777889089010,33.54,79246.63,8.8,0.55587,0.00021,22.66406]
[1777889089358,33.55,79242.61,8.8,0.55504,0.00021,22.66955]
[1777889089462,33.55,79242.61,8.8,0.55504,0.00021,22.66955]
[1777889089997,33.55,79242.61,8.8,0.55504,0.00021,22.66955]
[1777889090099,33.55,79237.01,8.8,0.55388,0.00021,22.677]
[1777889090365,33.55,79237.01,8.8,0.55388,0.00021,22.677]
[1777889090548,33.55,79241.66,8.8,0.55484,0.00021,22.67084]
[1777889092301,33.55,79243.39,8.8,0.55519,0.00021,22.66853]
[1777889092305,33.55,79243.39,8.8,0.55519,0.00021,22.66853]
[1777889092443,33.55,79243.39,8.8,0.55519,0.00021,22.66853]
[1777889092900,33.55,79243.39,8.8,0.55519,0.00021,22.66853]
[1777889093061,33.55,79243.39,8.8,0.55519,0.00021,22.66853]
[1777889093319,33.55,79242.17,8.8,0.55494,0.00021,22.67021]
[1777889093690,33.55,79242.17,8.8,0.55494,0.00021,22.67021]
[1777889094026,33.55,79242.17,8.8,0.55494,0.00021,22.67021]
[1777889094118,33.55,79233.86,8.8,0.55323,0.00021,22.68116]
[1777889094876,33.55,79233.86,8.8,0.55323,0.00021,22.68116]
[1777889095175,33.56,79224.8,8.8,0.55136,0.00021,22.69262]
[1777889095679,33.56,79224.8,8.8,0.55136,0.00021,22.69262]
[1777889095997,33.56,79224.8,8.8,0.55136,0.00021,22.69262]
[1777889096101,33.56,79224.8,8.8,0.55136,0.00021,22.69262]
[1777889096205,33.56,79224.8,8.8,0.55136,0.00021,22.69262]
[1777889096176,33.56,79221.56,8.8,0.5507,0.00021,22.6966]
[1777889097060,33.56,79234.32,8.8,0.55332,0.00021,22.68062]
[1777889097668,33.56,79234.32,8.8,0.55332,0.00021,22.68062]
[1777889097677,33.56,79234.32,8.8,0.55332,0.00021,22.68062]
[1777889098105,33.56,79234.32,8.8,0.55332,0.00021,22.68062]
[1777889098734,33.56,79234.57,8.8,0.55336,0.00021,22.68031]
[1777889098795,33.56,79234.57,8.8,0.55336,0.00021,22.68031]
[1777889098802,33.56,79234.57,8.8,0.55336,0.00021,22.68031]
[1777889098886,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889099835,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889099854,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889099884,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889100049,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889100153,33.56,79224.02,8.8,0.5512,0.00021,22.69365]
[1777889100200,33.57,79235.59,8.8,0.55357,0.00021,22.67903]
[1777889100539,33.57,79235.59,8.8,0.55357,0.00021,22.67903]
[1777889100549,33.57,79235.59,8.8,0.55357,0.00021,22.67903]
[1777889100725,33.57,79235.59,8.8,0.55357,0.00021,22.67903]
[1777889100829,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889101305,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889101742,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889102063,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889102178,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889102192,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889102264,33.57,79204.87,8.8,0.54725,0.00021,22.71612]
[1777889102142,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889102329,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889102538,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889102628,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889102732,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889103034,33.58,79196.57,8.8,0.54553,0.00021,22.72528]
[1777889103111,33.62,79219.48,8.8,0.5502,0.00021,22.69964]
[1777889104090,33.62,79219.48,8.8,0.5502,0.00021,22.69964]
[1777889104130,33.64,79225.83,8.8,0.55147,0.00021,22.69213]
[1777889104807,33.64,79225.83,8.8,0.55147,0.00021,22.69213]
[1777889104839,33.64,79225.83,8.8,0.55147,0.00021,22.69213]
[1777889105238,33.64,79214.9,8.8,0.54923,0.00021,22.70528]
[1777889105546,33.64,79214.9,8.8,0.54923,0.00021,22.70528]
[1777889105930,33.64,79205.26,8.8,0.54726,0.00021,22.71622]
[1777889106775,33.64,79197.36,8.8,0.54563,0.00021,22.72481]
[1777889108165,33.64,79197.36,8.8,0.54563,0.00021,22.72481]
[1777889108225,33.63,79194.62,8.8,0.54507,0.00021,22.72769]
[1777889110151,33.63,79192.96,8.8,0.54473,0.00021,22.72942]
[1777889110446,33.64,79193.35,8.8,0.54481,0.00021,22.72903]
[1777889110692,33.64,79180.41,8.8,0.54215,0.00021,22.74197]
[1777889111317,33.64,79180.41,8.8,0.54215,0.00021,22.74197]
[1777889114047,33.66,79179.66,8.8,0.54197,0.00021,22.74284]
[1777889114148,33.66,79179.66,8.8,0.54197,0.00021,22.74284]
[1777889114545,33.67,79176.24,8.8,0.54126,0.00021,22.74612]
[1777889114897,33.67,79176.24,8.8,0.54126,0.00021,22.74612]
[1777889115237,33.67,79176.24,8.8,0.54126,0.00021,22.74612]
[1777889116707,33.67,79174.29,8.8,0.54086,0.00021,22.74794]
[1777889117056,33.67,79174.29,8.8,0.54086,0.00021,22.74794]
[1777889119179,33.71,79174.44,8.8,0.54085,0.00021,22.74798]
[1777889119415,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119418,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119436,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119448,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119454,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119611,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119707,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119709,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119754,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889119873,33.75,79175.09,8.8,0.54095,0.00021,22.74764]
[1777889120131,33.75,79157.53,8.8,0.53734,0.00021,22.76289]
[1777889120546,33.75,79157.53,8.8,0.53734,0.00021,22.76289]
[1777889120735,33.75,79157.53,8.8,0.53734,0.00021,22.76289]
[1777889121234,33.75,79157.53,8.8,0.53734,0.00021,22.76289]
[1777889120767,33.78,79144.65,8.8,0.53468,0.00021,22.77298]
[1777889121548,33.78,79144.65,8.8,0.53468,0.00021,22.77298]
[1777889121945,33.78,79144.65,8.8,0.53468,0.00021,22.77298]
[1777889122046,33.78,79144.07,8.8,0.53456,0.00021,22.7734]
[1777889122586,33.78,79144.07,8.8,0.53456,0.00021,22.7734]
[1777889122731,33.78,79144.07,8.8,0.53456,0.00021,22.7734]
[1777889122853,33.78,79144.07,8.8,0.53456,0.00021,22.7734]
[1777889123123,33.78,79144.07,8.8,0.53456,0.00021,22.7734]
[1777889124224,33.78,79145.39,8.8,0.53483,0.00021,22.77243]
[1777889124230,33.78,79146.42,8.8,0.53504,0.00021,22.77167]
[1777889124813,33.78,79146.42,8.8,0.53504,0.00021,22.77167]
[1777889124954,33.78,79146.42,8.8,0.53504,0.00021,22.77167]
[1777889125076,33.78,79146.42,8.8,0.53504,0.00021,22.77167]
[1777889125944,33.78,79149.72,8.8,0.53572,0.00021,22.76917]
[1777889126043,33.8,79156.68,8.8,0.53713,0.00021,22.76377]
[1777889127045,33.8,79156.68,8.8,0.53713,0.00021,22.76377]
[1777889127824,33.81,79164.65,8.8,0.53875,0.0002,22.75721]
[1777889131455,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889131538,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889131548,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889131613,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889131914,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889132264,33.86,79164.79,8.8,0.53874,0.0002,22.75734]
[1777889131927,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132311,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132516,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132734,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132777,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132917,33.87,79184.14,8.8,0.54269,0.0002,22.73561]
[1777889132951,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889133373,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889133813,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889134151,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889134257,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889134295,33.87,79170.69,8.8,0.53994,0.0002,22.74809]
[1777889134259,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134542,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134594,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134710,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134818,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134843,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889134943,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889135063,33.88,79163.81,8.8,0.53852,0.0002,22.75411]
[1777889135109,33.89,79180.34,8.8,0.5419,0.0002,22.73934]
[1777889135881,33.89,79187.9,8.8,0.54344,0.0002,22.73203]
[1777889136296,33.89,79187.9,8.8,0.54344,0.0002,22.73203]
[1777889137212,33.89,79187.9,8.8,0.54344,0.0002,22.73203]
[1777889137473,33.89,79185.53,8.8,0.54296,0.0002,22.73436]
[1777889138912,33.89,79178.3,8.8,0.54148,0.0002,22.74125]
[1777889139330,33.89,79178.3,8.8,0.54148,0.0002,22.74125]
[1777889139918,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889140536,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889140681,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889140713,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889140926,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889140996,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889141071,33.89,79169.47,8.8,0.53968,0.0002,22.74925]
[1777889141309,33.89,79163.19,8.8,0.53839,0.0002,22.75466]
[1777889141553,33.89,79163.19,8.8,0.53839,0.0002,22.75466]
[1777889141567,33.89,79163.19,8.8,0.53839,0.0002,22.75466]
[1777889141701,33.89,79163.19,8.8,0.53839,0.0002,22.75466]
[1777889142141,33.89,79163.19,8.8,0.53839,0.0002,22.75466]
[1777889142282,33.89,79137.05,8.8,0.53304,0.0002,22.77462]
[1777889142363,33.89,79137.05,8.8,0.53304,0.0002,22.77462]
[1777889142842,33.89,79137.05,8.8,0.53304,0.0002,22.77462]
[1777889142951,33.89,79124.38,8.8,0.53045,0.0002,22.78282]
[1777889143534,33.89,79124.38,8.8,0.53045,0.0002,22.78282]
[1777889144371,33.89,79123.46,8.8,0.53026,0.0002,22.78337]
[1777889144846,33.89,79123.46,8.8,0.53026,0.0002,22.78337]
[1777889145028,33.89,79123.46,8.8,0.53026,0.0002,22.78337]
[1777889145919,33.89,79124.25,8.8,0.53042,0.0002,22.78289]
[1777889145941,33.89,79124.25,8.8,0.53042,0.0002,22.78289]
[1777889145973,33.89,79124.25,8.8,0.53042,0.0002,22.78289]
[1777889146091,33.89,79127.73,8.8,0.53114,0.0002,22.78073]
[1777889146658,33.89,79127.73,8.8,0.53114,0.0002,22.78073]
[1777889146721,33.89,79127.73,8.8,0.53114,0.0002,22.78073]
[1777889147055,33.89,79127.73,8.8,0.53114,0.0002,22.78073]
[1777889148180,33.89,79131.49,8.8,0.53191,0.0002,22.77833]
[1777889148297,33.89,79131.49,8.8,0.53191,0.0002,22.77833]
[1777889148237,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889148429,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889148481,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889148581,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889148840,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889148860,33.89,79126.95,8.8,0.53098,0.0002,22.78122]
[1777889149294,33.88,79132.88,8.8,0.53219,0.0002,22.77741]
[1777889150296,33.88,79132.88,8.8,0.53219,0.0002,22.77741]
[1777889150298,33.88,79127.46,8.8,0.53108,0.0002,22.78089]
[1777889151171,33.88,79127.46,8.8,0.53108,0.0002,22.78089]
[1777889151179,33.88,79127.46,8.8,0.53108,0.0002,22.78089]
[1777889152485,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152519,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152615,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152678,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152772,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152780,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889152864,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889153022,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889153143,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889153171,33.88,79124.19,8.8,0.53041,0.0002,22.78291]
[1777889153276,33.91,79135.57,8.8,0.53273,0.0002,22.77569]
[1777889153545,33.91,79135.57,8.8,0.53273,0.0002,22.77569]
[1777889154442,33.91,79134.63,8.8,0.53253,0.0002,22.77632]
[1777889155093,33.91,79134.63,8.8,0.53253,0.0002,22.77632]
[1777889155221,33.91,79134.63,8.8,0.53253,0.0002,22.77632]
[1777889155604,33.91,79134.19,8.8,0.53244,0.0002,22.77662]
[1777889155907,33.91,79134.19,8.8,0.53244,0.0002,22.77662]
[1777889156590,33.91,79133.7,8.8,0.53234,0.0002,22.77694]
[1777889156868,33.91,79133.7,8.8,0.53234,0.0002,22.77694]
[1777889157442,33.91,79131.06,8.8,0.5318,0.0002,22.77867]
[1777889158123,33.91,79131.06,8.8,0.5318,0.0002,22.77867]
[1777889158328,33.91,79131.53,8.8,0.5319,0.0002,22.77837]
[1777889159603,33.91,79130.29,8.8,0.53165,0.0002,22.77917]
[1777889160046,33.91,79130.29,8.8,0.53165,0.0002,22.77917]
[1777889160168,33.91,79130.29,8.8,0.53165,0.0002,22.77917]
[1777889160248,33.91,79130.29,8.8,0.53165,0.0002,22.77917]
[1777889160259,33.91,79130.29,8.8,0.53165,0.0002,22.77917]
[1777889160258,33.91,79135.13,8.8,0.53264,0.0002,22.77599]
[1777889160407,33.91,79135.13,8.8,0.53264,0.0002,22.77599]
[1777889160792,33.91,79135.13,8.8,0.53264,0.0002,22.77599]
[1777889160895,33.91,79135.13,8.8,0.53264,0.0002,22.77599]
[1777889161259,33.91,79135.13,8.8,0.53264,0.0002,22.77599]
[1777889161307,33.91,79119.5,8.8,0.52944,0.0002,22.78576]
[1777889161515,33.91,79119.5,8.8,0.52944,0.0002,22.78576]
[1777889161851,33.91,79119.5,8.8,0.52944,0.0002,22.78576]
[1777889162001,33.91,79119.5,8.8,0.52944,0.0002,22.78576]
[1777889162093,33.91,79110.5,8.8,0.52759,0.0002,22.79073]
[1777889162410,33.91,79110.5,8.8,0.52759,0.0002,22.79073]
[1777889163280,33.91,79099.37,8.8,0.52531,0.00021,22.79619]
[1777889164153,33.91,79099.37,8.8,0.52531,0.00021,22.79619]
[1777889164174,33.91,79094.38,8.8,0.52429,0.00021,22.7984]
[1777889164499,33.91,79094.38,8.8,0.52429,0.00021,22.7984]
[1777889164670,33.91,79094.38,8.8,0.52429,0.00021,22.7984]
[1777889165116,33.91,79087.92,8.8,0.52296,0.00021,22.80103]
[1777889165479,33.91,79087.92,8.8,0.52296,0.00021,22.80103]
[1777889166122,33.93,79078.81,8.8,0.52108,0.00021,22.80433]
[1777889166548,33.93,79078.81,8.8,0.52108,0.00021,22.80433]
[1777889167069,33.93,79078.81,8.8,0.52108,0.00021,22.80433]
[1777889168140,33.95,79077.47,8.8,0.52081,0.00021,22.80479]
[1777889172451,34.01,79075.56,8.8,0.52039,0.0002,22.80545]
[1777889174207,34.02,79076.05,8.8,0.52049,0.0002,22.80531]
[1777889174443,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174489,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174493,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174506,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174683,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174896,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889174979,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889175019,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889175066,34.04,79079.53,8.8,0.5212,0.0002,22.8042]
[1777889175189,34.04,79088.65,8.8,0.52306,0.0002,22.8009]
[1777889175412,34.04,79088.65,8.8,0.52306,0.0002,22.8009]
[1777889175499,34.04,79088.65,8.8,0.52306,0.0002,22.8009]
[1777889175972,34.04,79088.65,8.8,0.52306,0.0002,22.8009]
[1777889176057,34.04,79088.65,8.8,0.52306,0.0002,22.8009]
[1777889176322,34.04,79073.65,8.8,0.51999,0.0002,22.80606]
[1777889176443,34.04,79073.65,8.8,0.51999,0.0002,22.80606]
[1777889177769,34.05,79075.03,8.8,0.52027,0.0002,22.80565]
[1777889179585,34.05,79074.18,8.8,0.5201,0.0002,22.80591]
[1777889181083,34.07,79075.2,8.8,0.5203,0.0002,22.80562]
[1777889181088,34.07,79075.2,8.8,0.5203,0.0002,22.80562]
[1777889182137,34.07,79072.45,8.8,0.51974,0.0002,22.80644]
[1777889182171,34.07,79072.45,8.8,0.51974,0.0002,22.80644]
[1777889182596,34.08,79074.96,8.8,0.52025,0.0002,22.8057]
[1777889183959,34.08,79077.05,8.8,0.52068,0.0002,22.80505]
[1777889184977,34.08,79072.65,8.8,0.51978,0.0002,22.80639]
[1777889185791,34.09,79073.13,8.8,0.51987,0.0002,22.80625]
[1777889186819,34.09,79073.16,8.8,0.51988,0.0002,22.80625]
[1777889191565,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889191719,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889191785,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889191818,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889191998,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889192018,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889192066,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889192145,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889192349,34.09,79071.13,8.8,0.51947,0.0002,22.80269]
[1777889192310,34.09,79025.66,8.8,0.51017,0.0002,22.80933]
[1777889192380,34.09,79025.66,8.8,0.51017,0.0002,22.80933]
[1777889192663,34.09,79025.66,8.8,0.51017,0.0002,22.80933]
[1777889192919,34.09,79025.66,8.8,0.51017,0.0002,22.80933]
[1777889193278,34.09,79025.66,8.8,0.51017,0.0002,22.80933]
[1777889193317,34.1,79023.88,8.8,0.50981,0.0002,22.80933]
[1777889193512,34.1,79023.88,8.8,0.50981,0.0002,22.80933]
[1777889194288,34.1,79023.88,8.8,0.50981,0.0002,22.80933]
[1777889194324,34.1,79013.91,8.8,0.50777,0.0002,22.80902]
[1777889194506,34.1,79013.91,8.8,0.50777,0.0002,22.80902]
[1777889194534,34.1,79013.91,8.8,0.50777,0.0002,22.80902]
[1777889195052,34.1,79013.91,8.8,0.50777,0.0002,22.80902]
[1777889195331,34.1,79009.58,8.8,0.50688,0.0002,22.8087]
[1777889195507,34.1,79009.58,8.8,0.50688,0.0002,22.8087]
[1777889197873,34.13,79002.64,8.8,0.50547,0.0002,22.80795]
[1777889197879,34.13,79002.64,8.8,0.50547,0.0002,22.80795]
[1777889197880,34.13,79002.64,8.8,0.50547,0.0002,22.80795]
[1777889198355,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889199039,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889199050,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889199815,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889199827,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889199923,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889200021,34.14,78994.87,8.8,0.50388,0.0002,22.80677]
[1777889200122,34.14,78985.56,8.8,0.50198,0.0002,22.80488]
[1777889200829,34.14,78985.56,8.8,0.50198,0.0002,22.80488]
[1777889201163,34.14,78985.56,8.8,0.50198,0.0002,22.80488]
[1777889201205,34.19,78966.3,8.8,0.49806,0.0002,22.79933]
[1777889201916,34.19,78966.3,8.8,0.49806,0.0002,22.79933]
[1777889202026,34.19,78966.3,8.8,0.49806,0.0002,22.79933]
[1777889202290,34.19,78966.3,8.8,0.49806,0.0002,22.79933]
[1777889202547,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889202895,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889202906,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203009,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203020,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203052,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203104,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203319,34.21,78967.05,8.8,0.49822,0.0002,22.79959]
[1777889203352,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889203400,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889203401,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889203708,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889203897,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889204064,34.21,78958.42,8.8,0.49645,0.0002,22.79643]
[1777889204108,34.2,78933.6,8.8,0.49138,0.0002,22.78485]
[1777889204387,34.2,78933.6,8.8,0.49138,0.0002,22.78485]
[1777889204878,34.2,78933.6,8.8,0.49138,0.0002,22.78485]
[1777889205063,34.2,78892.06,8.8,0.48291,0.0002,22.75725]
[1777889205551,34.2,78892.06,8.8,0.48291,0.0002,22.75725]
[1777889206206,34.2,78892.06,8.8,0.48291,0.0002,22.75725]
[1777889206256,34.24,78894.13,8.8,0.48336,0.0002,22.75895]
[1777889206410,34.24,78894.13,8.8,0.48336,0.0002,22.75895]
[1777889206651,34.24,78894.13,8.8,0.48336,0.0002,22.75895]
[1777889207336,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889207507,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889207561,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889207710,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889207832,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889208217,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889208277,34.26,78899.35,8.8,0.48444,0.0002,22.76293]
[1777889209105,34.27,78898.16,8.8,0.48421,0.0002,22.76207]
[1777889209168,34.27,78898.16,8.8,0.48421,0.0002,22.76207]
[1777889209235,34.27,78898.16,8.8,0.48421,0.0002,22.76207]
[1777889209712,34.3,78898.4,8.8,0.48427,0.0002,22.76229]
[1777889210135,34.3,78898.4,8.8,0.48427,0.0002,22.76229]
[1777889210369,34.32,78891.32,8.8,0.48285,0.0002,22.75691]
[1777889211126,34.32,78891.32,8.8,0.48285,0.0002,22.75691]
[1777889211127,34.32,78880.68,8.8,0.48069,0.0002,22.74819]
[1777889212272,34.32,78880.68,8.8,0.48069,0.0002,22.74819]
[1777889212303,34.32,78880.68,8.8,0.48069,0.0002,22.74819]
[1777889212342,34.37,78879.2,8.8,0.48042,0.0002,22.74703]
[1777889212717,34.37,78879.2,8.8,0.48042,0.0002,22.74703]
[1777889212838,34.37,78879.2,8.8,0.48042,0.0002,22.74703]
[1777889212844,34.37,78879.2,8.8,0.48042,0.0002,22.74703]
[1777889212942,34.37,78879.2,8.8,0.48042,0.0002,22.74703]
[1777889213252,34.38,78871.53,8.8,0.47888,0.0002,22.74032]
[1777889213856,34.38,78871.53,8.8,0.47888,0.0002,22.74032]
[1777889214207,34.38,78871.53,8.8,0.47888,0.0002,22.74032]
[1777889214227,34.38,78871.53,8.8,0.47888,0.0002,22.74032]
[1777889214392,34.41,78872.7,8.8,0.47914,0.0002,22.74144]
[1777889214619,34.41,78872.7,8.8,0.47914,0.0002,22.74144]
[1777889214913,34.41,78872.7,8.8,0.47914,0.0002,22.74144]
[1777889214927,34.41,78872.7,8.8,0.47914,0.0002,22.74144]
[1777889215311,34.41,78872.7,8.8,0.47914,0.0002,22.74144]
[1777889215633,34.43,78876.71,8.8,0.47997,0.0002,22.74503]
[1777889216014,34.43,78891.41,8.8,0.48295,0.0002,22.75718]
[1777889216569,34.43,78891.41,8.8,0.48295,0.0002,22.75718]
[1777889216578,34.43,78891.41,8.8,0.48295,0.0002,22.75718]
[1777889216867,34.43,78891.41,8.8,0.48295,0.0002,22.75718]
[1777889217302,34.48,78892.39,8.8,0.48319,0.0002,22.75804]
[1777889218386,34.48,78886.45,8.8,0.48199,0.0002,22.75332]
[1777889220618,34.52,78890.07,8.8,0.48275,0.0002,22.7563]
[1777889220723,34.52,78890.07,8.8,0.48275,0.0002,22.7563]
[1777889220833,34.52,78890.07,8.8,0.48275,0.0002,22.7563]
[1777889220898,34.52,78890.07,8.8,0.48275,0.0002,22.7563]
[1777889220972,34.52,78890.07,8.8,0.48275,0.0002,22.7563]
[1777889221363,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889221472,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889221547,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889221610,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889222197,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889222219,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889222289,34.56,78884.45,8.8,0.48165,0.0002,22.75186]
[1777889222338,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889222494,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889222564,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889222973,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223024,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223030,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223166,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223260,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223282,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223296,34.54,78871.46,8.8,0.47901,0.0002,22.7407]
[1777889223292,34.54,78860.34,8.8,0.47676,0.0002,22.73038]
[1777889223769,34.54,78860.34,8.8,0.47676,0.0002,22.73038]
[1777889224010,34.54,78860.34,8.8,0.47676,0.0002,22.73038]
[1777889224235,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889224489,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889224501,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889224601,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889224623,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889224735,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889225053,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889225054,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889225152,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889225243,34.55,78830.08,8.8,0.47066,0.0002,22.69871]
[1777889225297,34.57,78809.86,8.8,0.46661,0.0002,22.67469]
[1777889225434,34.57,78809.86,8.8,0.46661,0.0002,22.67469]
[1777889225691,34.57,78809.86,8.8,0.46661,0.0002,22.67469]
[1777889226059,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889226437,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889226467,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889226509,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889226745,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889227353,34.57,78794.98,8.8,0.46361,0.0002,22.65543]
[1777889227372,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227603,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227691,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227790,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227791,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227823,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889227909,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228054,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228104,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228216,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228240,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228253,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228375,34.61,78806.01,8.8,0.46587,0.0002,22.67003]
[1777889228344,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889228708,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889228792,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889228800,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889228911,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889229119,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889229344,34.62,78798.0,8.8,0.46428,0.0002,22.65977]
[1777889229193,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889229798,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889229812,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889229842,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889229884,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889230118,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889230190,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889230372,34.62,78773.28,8.8,0.45931,0.0002,22.62548]
[1777889230406,34.66,78759.88,8.8,0.45667,0.0002,22.60574]
[1777889230768,34.66,78759.88,8.8,0.45667,0.0002,22.60574]
[1777889230936,34.66,78759.88,8.8,0.45667,0.0002,22.60574]
[1777889231204,34.66,78759.88,8.8,0.45667,0.0002,22.60574]
[1777889231236,34.66,78759.88,8.8,0.45667,0.0002,22.60574]
[1777889231268,34.69,78733.19,8.8,0.45138,0.0002,22.56325]
[1777889231758,34.69,78733.19,8.8,0.45138,0.0002,22.56325]
[1777889231926,34.69,78733.19,8.8,0.45138,0.0002,22.56325]
[1777889232217,34.69,78733.19,8.8,0.45138,0.0002,22.56325]
[1777889232314,34.69,78733.19,8.8,0.45138,0.0002,22.56325]
[1777889232339,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889232689,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889232705,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889232818,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889232835,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889233141,34.71,78694.14,8.8,0.4436,0.0002,22.49358]
[1777889233440,34.75,78699.21,8.8,0.44468,0.0002,22.50369]
[1777889233938,34.75,78699.21,8.8,0.44468,0.0002,22.50369]
[1777889234426,34.75,78699.21,8.8,0.44468,0.0002,22.50369]
[1777889234433,34.75,78699.21,8.8,0.44468,0.0002,22.50369]
[1777889234323,34.76,78738.92,8.8,0.45264,0.0002,22.57355]
[1777889234627,34.76,78738.92,8.8,0.45264,0.0002,22.57355]
[1777889234737,34.76,78738.92,8.8,0.45264,0.0002,22.57355]
[1777889234848,34.76,78738.92,8.8,0.45264,0.0002,22.57355]
[1777889235312,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889235549,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889235625,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889235677,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889236055,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889236153,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889236244,34.76,78719.92,8.8,0.44884,0.0002,22.54132]
[1777889236290,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889236642,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889236708,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889236736,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889237104,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889237237,34.82,78746.74,8.8,0.4543,0.0002,22.58686]
[1777889237379,34.84,78773.54,8.8,0.45969,0.0002,22.62772]
[1777889237525,34.84,78773.54,8.8,0.45969,0.0002,22.62772]
[1777889237843,34.84,78773.54,8.8,0.45969,0.0002,22.62772]
[1777889238007,34.84,78773.54,8.8,0.45969,0.0002,22.62772]
[1777889238345,34.84,78773.54,8.8,0.45969,0.0002,22.62772]
[1777889238238,34.85,78820.4,8.8,0.46906,0.0002,22.68899]
[1777889238700,34.85,78820.4,8.8,0.46906,0.0002,22.68899]
[1777889239401,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889239466,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889239475,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889239545,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889239741,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889239928,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889240334,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889240348,34.85,78828.22,8.8,0.47062,0.0002,22.698]
[1777889240366,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889240574,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889240757,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889240909,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889240969,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889241213,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889241370,34.85,78848.87,8.8,0.47476,0.0002,22.72012]
[1777889241421,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889241895,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889241907,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889241934,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889241938,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889241951,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889242064,34.85,78865.13,8.8,0.47802,0.0002,22.73581]
[1777889242208,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242475,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242475,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242562,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242744,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242799,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889242904,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889243223,34.85,78879.27,8.8,0.48085,0.0002,22.74823]
[1777889243428,34.85,78873.48,8.8,0.47969,0.0002,22.74329]
[1777889244121,34.85,78882.79,8.8,0.48156,0.0002,22.75115]
[1777889244487,34.85,78882.79,8.8,0.48156,0.0002,22.75115]
[1777889244545,34.85,78882.79,8.8,0.48156,0.0002,22.75115]
[1777889244566,34.85,78882.79,8.8,0.48156,0.0002,22.75115]
[1777889244881,34.86,78891.19,8.8,0.48324,0.0002,22.75781]
[1777889245672,34.86,78891.19,8.8,0.48324,0.0002,22.75781]
[1777889246049,34.86,78891.19,8.8,0.48324,0.0002,22.75781]
[1777889246394,34.86,78891.19,8.8,0.48324,0.0002,22.75781]
[1777889246098,34.86,78890.18,8.8,0.48304,0.0002,22.75704]
[1777889247033,34.86,78890.18,8.8,0.48304,0.0002,22.75704]
[1777889247080,34.86,78890.18,8.8,0.48304,0.0002,22.75704]
[1777889247114,34.86,78890.18,8.8,0.48304,0.0002,22.75704]
[1777889247322,34.86,78897.93,8.8,0.48459,0.0002,22.76287]
[1777889247626,34.86,78897.93,8.8,0.48459,0.0002,22.76287]
[1777889248007,34.86,78897.93,8.8,0.48459,0.0002,22.76287]
[1777889248259,34.86,78897.93,8.8,0.48459,0.0002,22.76287]
[1777889248287,34.86,78897.93,8.8,0.48459,0.0002,22.76287]
[1777889248644,34.86,78902.17,8.8,0.48544,0.0002,22.76592]
[1777889249168,34.86,78902.17,8.8,0.48544,0.0002,22.76592]
[1777889249448,34.86,78904.49,8.8,0.48591,0.0002,22.76754]
[1777889249626,34.86,78904.49,8.8,0.48591,0.0002,22.76754]
[1777889249669,34.86,78904.49,8.8,0.48591,0.0002,22.76754]
[1777889250492,34.86,78909.14,8.8,0.48684,0.0002,22.7707]
[1777889250990,34.86,78909.14,8.8,0.48684,0.0002,22.7707]
[1777889251153,34.86,78909.14,8.8,0.48684,0.0002,22.7707]
[1777889251257,34.86,78909.14,8.8,0.48684,0.0002,22.7707]
[1777889251392,34.86,78909.14,8.8,0.48684,0.0002,22.7707]
[1777889251327,34.86,78924.29,8.8,0.48987,0.0002,22.77599]
[1777889251876,34.86,78924.29,8.8,0.48987,0.0002,22.77599]
[1777889252398,34.86,78924.29,8.8,0.48987,0.0002,22.77599]
[1777889252650,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889252658,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889252759,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889252959,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889253028,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889253439,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889253453,34.86,78927.53,8.8,0.49052,0.0002,22.77783]
[1777889253110,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253577,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253619,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253665,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253680,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253706,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253767,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253950,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253963,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889253974,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889254221,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889254288,34.86,78944.97,8.8,0.49401,0.0002,22.78674]
[1777889254309,34.86,78945.73,8.8,0.49416,0.0002,22.78709]
[1777889254480,34.86,78945.73,8.8,0.49416,0.0002,22.78709]
[1777889255027,34.86,78945.73,8.8,0.49416,0.0002,22.78709]
[1777889255422,34.86,78945.73,8.8,0.49416,0.0002,22.78709]
[1777889255102,34.86,78954.12,8.8,0.49585,0.0002,22.79071]
[1777889255465,34.86,78954.12,8.8,0.49585,0.0002,22.79071]
[1777889255946,34.86,78954.12,8.8,0.49585,0.0002,22.79071]
[1777889256442,34.86,78954.12,8.8,0.49585,0.0002,22.79071]
[1777889256266,34.87,78961.54,8.8,0.49733,0.0002,22.79358]
[1777889256691,34.87,78961.54,8.8,0.49733,0.0002,22.79358]
[1777889258034,34.87,78964.0,8.8,0.49782,0.0002,22.79446]
[1777889258190,34.87,78964.0,8.8,0.49782,0.0002,22.79446]
[1777889258205,34.87,78964.0,8.8,0.49782,0.0002,22.79446]
[1777889258407,34.87,78964.0,8.8,0.49782,0.0002,22.79446]
[1777889258432,34.87,78970.0,8.8,0.49903,0.0002,22.79646]
[1777889258494,34.87,78970.0,8.8,0.49903,0.0002,22.79646]
[1777889258756,34.87,78970.0,8.8,0.49903,0.0002,22.79646]
[1777889259298,34.87,78970.0,8.8,0.49903,0.0002,22.79646]
[1777889259319,34.87,78958.41,8.8,0.49671,0.0002,22.79241]
[1777889260221,34.87,78958.41,8.8,0.49671,0.0002,22.79241]
[1777889260302,34.87,78952.93,8.8,0.49561,0.0002,22.79022]
[1777889260785,34.87,78952.93,8.8,0.49561,0.0002,22.79022]
[1777889260898,34.87,78952.93,8.8,0.49561,0.0002,22.79022]
[1777889261394,34.87,78952.93,8.8,0.49561,0.0002,22.79022]
[1777889261842,34.87,78948.67,8.8,0.49476,0.0002,22.7884]
[1777889261857,34.87,78948.67,8.8,0.49476,0.0002,22.7884]
[1777889261899,34.87,78948.67,8.8,0.49476,0.0002,22.7884]
[1777889262131,34.87,78948.67,8.8,0.49476,0.0002,22.7884]
[1777889262317,34.87,78947.67,8.8,0.49456,0.0002,22.78796]
[1777889262545,34.87,78947.67,8.8,0.49456,0.0002,22.78796]
[1777889263067,34.87,78947.67,8.8,0.49456,0.0002,22.78796]
[1777889263391,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889263806,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889263840,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889263897,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889264078,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889264121,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889264163,34.87,78937.07,8.8,0.49243,0.0002,22.78292]
[1777889264393,34.87,78928.26,8.8,0.49067,0.0002,22.77825]
[1777889264640,34.87,78928.26,8.8,0.49067,0.0002,22.77825]
[1777889264780,34.87,78928.26,8.8,0.49067,0.0002,22.77825]
[1777889265261,34.87,78928.26,8.8,0.49067,0.0002,22.77825]
[1777889265279,34.87,78928.26,8.8,0.49067,0.0002,22.77825]
[1777889265350,34.87,78897.88,8.8,0.48458,0.0002,22.7587]
[1777889265609,34.87,78897.88,8.8,0.48458,0.0002,22.7587]
[1777889265634,34.87,78897.88,8.8,0.48458,0.0002,22.7587]
[1777889265836,34.87,78897.88,8.8,0.48458,0.0002,22.7587]
[1777889266389,34.87,78875.45,8.8,0.4801,0.0002,22.74089]
[1777889267240,34.87,78875.45,8.8,0.4801,0.0002,22.74089]
[1777889267256,34.87,78875.45,8.8,0.4801,0.0002,22.74089]
[1777889267365,34.87,78875.45,8.8,0.4801,0.0002,22.74089]
[1777889267383,34.87,78875.45,8.8,0.4801,0.0002,22.74089]
[1777889267384,34.87,78870.7,8.8,0.47914,0.0002,22.73675]
[1777889267805,34.87,78870.7,8.8,0.47914,0.0002,22.73675]
[1777889268360,34.87,78870.7,8.8,0.47914,0.0002,22.73675]
[1777889268355,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889268760,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889268911,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269116,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269172,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269278,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269336,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269400,34.87,78860.41,8.8,0.47709,0.0002,22.72734]
[1777889269434,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889269517,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889269667,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889269835,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889269842,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270157,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270172,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270264,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270279,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270346,34.87,78861.53,8.8,0.47731,0.0002,22.72839]
[1777889270440,34.87,78876.02,8.8,0.48021,0.0002,22.74138]
[1777889270547,34.87,78876.02,8.8,0.48021,0.0002,22.74138]
[1777889270695,34.87,78876.02,8.8,0.48021,0.0002,22.74138]
[1777889270718,34.87,78876.02,8.8,0.48021,0.0002,22.74138]
[1777889270858,34.87,78876.02,8.8,0.48021,0.0002,22.74138]
[1777889270902,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889271529,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889271545,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889271627,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889271652,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889272180,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889272272,34.88,78863.77,8.8,0.47776,0.0002,22.73048]
[1777889272275,34.88,78846.08,8.8,0.47422,0.0002,22.71322]
[1777889272468,34.88,78846.08,8.8,0.47422,0.0002,22.71322]
[1777889272745,34.88,78846.08,8.8,0.47422,0.0002,22.71322]
[1777889272768,34.88,78846.08,8.8,0.47422,0.0002,22.71322]
[1777889273366,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889273592,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889273598,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889273613,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889274132,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889274457,34.87,78831.38,8.8,0.47128,0.0002,22.69752]
[1777889274445,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889274494,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889274660,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889274742,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889274964,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889275049,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889275149,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889275164,34.87,78810.57,8.8,0.46712,0.0002,22.67318]
[1777889275338,34.88,78796.13,8.8,0.46423,0.0002,22.65487]
[1777889275636,34.88,78796.13,8.8,0.46423,0.0002,22.65487]
[1777889275780,34.88,78796.13,8.8,0.46423,0.0002,22.65487]
[1777889276309,34.88,78796.13,8.8,0.46423,0.0002,22.65487]
[1777889276537,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889276544,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889276573,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889276754,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889276937,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889276971,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889277020,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889277251,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889277347,34.88,78800.03,8.8,0.46502,0.0002,22.65994]
[1777889277429,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889277555,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889277905,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889277957,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889278308,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889278388,34.88,78786.38,8.8,0.46229,0.0002,22.64184]
[1777889278417,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889278572,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889278700,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889278965,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889279188,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889279208,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889279272,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889279334,34.88,78777.34,8.8,0.46049,0.0002,22.62928]
[1777889279436,34.88,78785.12,8.8,0.46204,0.0002,22.64014]
[1777889280556,34.88,78785.12,8.8,0.46204,0.0002,22.64014]
[1777889280564,34.88,78785.12,8.8,0.46204,0.0002,22.64014]
[1777889280619,34.88,78785.12,8.8,0.46204,0.0002,22.64014]
[1777889280306,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889280776,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889280840,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889280989,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889281171,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889281172,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889281234,34.88,78799.33,8.8,0.46488,0.0002,22.65907]
[1777889281269,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889281597,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889281813,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889282071,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889282343,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889282411,34.88,78792.7,8.8,0.46356,0.0002,22.65039]
[1777889282489,34.91,78764.98,8.8,0.45806,0.0002,22.61159]
[1777889282578,34.91,78764.98,8.8,0.45806,0.0002,22.61159]
[1777889282679,34.91,78764.98,8.8,0.45806,0.0002,22.61159]
[1777889283000,34.91,78749.96,8.8,0.45507,0.0002,22.58867]
[1777889283544,34.91,78749.96,8.8,0.45507,0.0002,22.58867]
[1777889284068,34.91,78749.96,8.8,0.45507,0.0002,22.58867]
[1777889284157,34.91,78749.09,8.8,0.4549,0.0002,22.58731]
[1777889284666,34.91,78749.09,8.8,0.4549,0.0002,22.58731]
[1777889285105,34.91,78749.09,8.8,0.4549,0.0002,22.58731]
[1777889285295,34.91,78749.09,8.8,0.4549,0.0002,22.58731]
[1777889285420,34.91,78724.7,8.8,0.45004,0.0002,22.54727]
[1777889286120,34.91,78724.7,8.8,0.45004,0.0002,22.54727]
[1777889286195,34.91,78724.7,8.8,0.45004,0.0002,22.54727]
[1777889286317,34.91,78724.7,8.8,0.45004,0.0002,22.54727]
[1777889286364,34.91,78724.7,8.8,0.45004,0.0002,22.54727]
[1777889286430,34.92,78712.92,8.8,0.44771,0.0002,22.52687]
[1777889286607,34.92,78712.92,8.8,0.44771,0.0002,22.52687]
[1777889286634,34.92,78712.92,8.8,0.44771,0.0002,22.52687]
[1777889286851,34.92,78712.92,8.8,0.44771,0.0002,22.52687]
[1777889287231,34.92,78712.92,8.8,0.44771,0.0002,22.52687]
[1777889287458,34.93,78693.91,8.8,0.44396,0.0002,22.49232]
[1777889287757,34.93,78693.91,8.8,0.44396,0.0002,22.49232]
[1777889288135,34.93,78693.91,8.8,0.44396,0.0002,22.49232]
[1777889288391,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889288775,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889288840,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889289078,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889289362,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889289397,34.94,78685.86,8.8,0.44238,0.0002,22.47714]
[1777889289463,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889289565,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889289574,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889289627,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889289739,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889289748,34.96,78695.78,8.8,0.44438,0.0002,22.49619]
[1777889290766,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889290768,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889290825,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889291016,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889291187,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889291384,34.96,78696.78,8.8,0.44457,0.0002,22.49805]
[1777889291687,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889291726,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889291747,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889291803,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889291830,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889292020,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889292290,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889292329,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889292456,34.98,78700.23,8.8,0.44529,0.0002,22.50472]
[1777889292346,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889292798,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889292801,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889292886,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889292951,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889293010,34.99,78713.26,8.8,0.4479,0.0002,22.52834]
[1777889293429,35.0,78697.17,8.8,0.44473,0.0002,22.4994]
[1777889293819,35.0,78697.17,8.8,0.44473,0.0002,22.4994]
[1777889293962,35.0,78697.17,8.8,0.44473,0.0002,22.4994]
[1777889294187,35.0,78697.17,8.8,0.44473,0.0002,22.4994]
[1777889294207,35.0,78697.17,8.8,0.44473,0.0002,22.4994]
[1777889294428,35.0,78676.37,8.8,0.44061,0.0002,22.45966]
[1777889295382,35.01,78670.42,8.8,0.43945,0.0002,22.44793]
[1777889295676,35.01,78670.42,8.8,0.43945,0.0002,22.44793]
[1777889295695,35.01,78670.42,8.8,0.43945,0.0002,22.44793]
[1777889295978,35.01,78670.42,8.8,0.43945,0.0002,22.44793]
[1777889296463,35.01,78670.42,8.8,0.43945,0.0002,22.44793]
[1777889296584,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889296714,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889296761,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889296829,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889296999,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889297228,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889297473,35.01,78667.63,8.8,0.43891,0.0002,22.44245]
[1777889297408,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297533,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297592,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297608,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297642,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297662,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297752,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889297882,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889298026,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889298031,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889298063,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889298229,35.04,78681.18,8.8,0.44164,0.0002,22.46965]
[1777889298521,35.05,78694.39,8.8,0.44428,0.0002,22.49504]
[1777889298765,35.05,78694.39,8.8,0.44428,0.0002,22.49504]
[1777889298837,35.05,78694.39,8.8,0.44428,0.0002,22.49504]
[1777889298850,35.05,78694.39,8.8,0.44428,0.0002,22.49504]
[1777889299435,35.05,78694.39,8.8,0.44428,0.0002,22.49504]
[1777889299648,35.07,78694.13,8.8,0.44426,0.0002,22.49476]
[1777889300205,35.07,78694.13,8.8,0.44426,0.0002,22.49476]
[1777889300207,35.07,78694.13,8.8,0.44426,0.0002,22.49476]
[1777889300236,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889300603,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889300754,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889300854,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889301329,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889301390,35.07,78684.95,8.8,0.44244,0.0002,22.47741]
[1777889301464,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889301707,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889301903,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889302228,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889302304,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889302347,35.07,78665.16,8.8,0.43853,0.0002,22.43845]
[1777889302432,35.07,78652.3,8.8,0.43599,0.0002,22.41195]
[1777889302839,35.07,78652.3,8.8,0.43599,0.0002,22.41195]
[1777889302844,35.07,78652.3,8.8,0.43599,0.0002,22.41195]
[1777889303153,35.07,78653.98,8.8,0.43632,0.0002,22.41546]
[1777889304029,35.07,78653.98,8.8,0.43632,0.0002,22.41546]
[1777889304073,35.07,78653.98,8.8,0.43632,0.0002,22.41546]
[1777889304241,35.07,78653.98,8.8,0.43632,0.0002,22.41546]
[1777889304815,35.09,78657.07,8.8,0.43697,0.0002,22.4222]
[1777889304822,35.09,78657.07,8.8,0.43697,0.0002,22.4222]
[1777889304830,35.09,78657.07,8.8,0.43697,0.0002,22.4222]
[1777889304955,35.09,78657.07,8.8,0.43697,0.0002,22.4222]
[1777889305133,35.09,78657.07,8.8,0.43697,0.0002,22.4222]
[1777889306733,35.1,78652.51,8.8,0.43611,0.0002,22.41306]
[1777889306996,35.1,78652.51,8.8,0.43611,0.0002,22.41306]
[1777889307042,35.1,78652.51,8.8,0.43611,0.0002,22.41306]
[1777889307065,35.1,78652.51,8.8,0.43611,0.0002,22.41306]
[1777889307164,35.1,78652.51,8.8,0.43611,0.0002,22.41306]
[1777889308321,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889308874,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889308912,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889308922,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889308958,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889308987,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889309013,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889309085,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889309284,35.12,78661.72,8.8,0.43795,0.0002,22.43231]
[1777889309356,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889309574,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889309634,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889309716,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889309961,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889310003,35.12,78668.24,8.8,0.43924,0.0002,22.44548]
[1777889310386,35.12,78677.67,8.8,0.4411,0.0002,22.46418]
[1777889310918,35.12,78677.67,8.8,0.4411,0.0002,22.46418]
[1777889311744,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312056,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312095,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312097,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312099,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312175,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312240,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312321,35.12,78680.36,8.8,0.44162,0.0002,22.46522]
[1777889312440,35.12,78673.48,8.8,0.44027,0.0002,22.45182]
[1777889312639,35.12,78673.48,8.8,0.44027,0.0002,22.45182]
[1777889313445,35.12,78663.14,8.8,0.43823,0.0002,22.43112]
[1777889314455,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315033,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315093,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315242,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315406,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315433,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315461,35.12,78657.39,8.8,0.4371,0.0002,22.41936]
[1777889315451,35.12,78633.12,8.8,0.43232,0.0002,22.36774]
[1777889315820,35.12,78633.12,8.8,0.43232,0.0002,22.36774]
[1777889316173,35.12,78633.12,8.8,0.43232,0.0002,22.36774]
[1777889316412,35.12,78633.12,8.8,0.43232,0.0002,22.36774]
[1777889316506,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889316788,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317017,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317028,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317046,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317087,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317125,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317155,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317222,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317324,35.13,78627.51,8.8,0.43122,0.0002,22.35542]
[1777889317418,35.13,78633.93,8.8,0.43249,0.0002,22.36965]
[1777889317941,35.13,78633.93,8.8,0.43249,0.0002,22.36965]
[1777889318274,35.13,78635.24,8.8,0.43275,0.0002,22.37251]
[1777889320121,35.13,78636.56,8.8,0.43301,0.0002,22.3754]
[1777889320135,35.13,78636.56,8.8,0.43301,0.0002,22.3754]
[1777889320289,35.13,78647.44,8.8,0.43515,0.0002,22.39872]
[1777889321297,35.13,78659.89,8.8,0.43761,0.0002,22.42466]
[1777889321967,35.13,78659.89,8.8,0.43761,0.0002,22.42466]
[1777889322303,35.15,78666.96,8.8,0.43903,0.0002,22.43922]
[1777889323964,35.15,78671.64,8.8,0.43997,0.0002,22.44869]
[1777889324011,35.15,78671.64,8.8,0.43997,0.0002,22.44869]
[1777889324048,35.15,78671.64,8.8,0.43997,0.0002,22.44869]
[1777889324381,35.15,78671.64,8.8,0.43997,0.0002,22.44869]
[1777889325797,35.16,78668.83,8.8,0.43942,0.0002,22.44316]
[1777889329355,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889329905,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330224,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330366,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330407,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330489,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330505,35.16,78660.81,8.8,0.43784,0.0002,22.42702]
[1777889330460,35.16,78667.34,8.8,0.43913,0.0002,22.44022]
[1777889331167,35.16,78667.34,8.8,0.43913,0.0002,22.44022]
[1777889331370,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889331583,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889331748,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889331825,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889331990,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332050,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332065,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332220,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332394,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332548,35.17,78674.51,8.8,0.44056,0.0002,22.45462]
[1777889332478,35.17,78659.4,8.8,0.43759,0.0002,22.42436]
[1777889333385,35.17,78645.48,8.8,0.43485,0.0002,22.39535]
[1777889336093,35.17,78644.84,8.8,0.43472,0.0002,22.39399]
[1777889336215,35.17,78644.84,8.8,0.43472,0.0002,22.39399]
[1777889336407,35.17,78653.11,8.8,0.43635,0.0002,22.41137]
[1777889338543,35.17,78655.19,8.8,0.43676,0.0002,22.41571]
[1777889338619,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339132,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339137,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339143,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339257,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339288,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339396,35.19,78653.52,8.8,0.43648,0.0002,22.41264]
[1777889339665,35.2,78657.34,8.8,0.43725,0.0002,22.42072]
[1777889339933,35.2,78657.34,8.8,0.43725,0.0002,22.42072]
[1777889340021,35.2,78657.34,8.8,0.43725,0.0002,22.42072]
[1777889340240,35.2,78657.34,8.8,0.43725,0.0002,22.42072]
[1777889340445,35.2,78657.34,8.8,0.43725,0.0002,22.42072]
[1777889340517,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889340967,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341065,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341137,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341295,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341309,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341471,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341556,35.23,78674.76,8.8,0.44073,0.0002,22.45608]
[1777889341501,35.23,78672.9,8.8,0.44036,0.0002,22.45246]
[1777889341618,35.23,78672.9,8.8,0.44036,0.0002,22.45246]
[1777889342453,35.23,78645.59,8.8,0.435,0.0002,22.39676]
[1777889342932,35.23,78645.59,8.8,0.435,0.0002,22.39676]
[1777889343025,35.23,78645.59,8.8,0.435,0.0002,22.39676]
[1777889343191,35.23,78645.59,8.8,0.435,0.0002,22.39676]
[1777889343485,35.24,78653.05,8.8,0.43648,0.0002,22.41257]
[1777889344306,35.24,78653.05,8.8,0.43648,0.0002,22.41257]
[1777889344469,35.25,78658.8,8.8,0.43763,0.0002,22.42455]
[1777889345973,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346103,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346165,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346254,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346319,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346358,35.25,78663.94,8.8,0.43865,0.0002,22.43508]
[1777889346543,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889346648,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889346723,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889346963,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889347161,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889347317,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889347480,35.28,78681.45,8.8,0.44214,0.0002,22.46981]
[1777889347491,35.28,78694.17,8.8,0.44464,0.0002,22.49374]
[1777889347724,35.28,78694.17,8.8,0.44464,0.0002,22.49374]
[1777889347748,35.28,78694.17,8.8,0.44464,0.0002,22.49374]
[1777889347785,35.28,78694.17,8.8,0.44464,0.0002,22.49374]
[1777889347981,35.28,78694.17,8.8,0.44464,0.0002,22.49374]
[1777889349104,35.28,78696.83,8.8,0.44516,0.0002,22.49864]
[1777889349343,35.28,78696.83,8.8,0.44516,0.0002,22.49864]
[1777889349376,35.28,78696.83,8.8,0.44516,0.0002,22.49864]
[1777889349560,35.28,78696.83,8.8,0.44516,0.0002,22.49864]
[1777889349556,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889349586,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889349592,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889349664,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889349768,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889349849,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889350123,35.28,78711.96,8.8,0.44814,0.0002,22.52572]
[1777889350513,35.28,78728.09,8.8,0.45132,0.0002,22.55321]
[1777889351519,35.28,78736.75,8.8,0.45303,0.0002,22.56738]
[1777889351857,35.28,78736.75,8.8,0.45303,0.0002,22.56738]
[1777889352527,35.28,78726.16,8.8,0.45094,0.0002,22.55]
[1777889353561,35.28,78726.16,8.8,0.45094,0.0002,22.55]
[1777889353684,35.28,78725.95,8.8,0.4509,0.0002,22.54965]
[1777889353685,35.28,78725.95,8.8,0.4509,0.0002,22.54965]
[1777889353786,35.28,78725.95,8.8,0.4509,0.0002,22.54965]
[1777889353933,35.28,78725.95,8.8,0.4509,0.0002,22.54965]
[1777889354541,35.28,78721.26,8.8,0.44998,0.0002,22.54175]
[1777889354867,35.28,78721.26,8.8,0.44998,0.0002,22.54175]
[1777889357782,35.28,78726.25,8.8,0.45096,0.0002,22.55014]
[1777889357804,35.28,78726.25,8.8,0.45096,0.0002,22.55014]
[1777889358141,35.28,78726.25,8.8,0.45096,0.0002,22.55014]
[1777889358192,35.28,78726.25,8.8,0.45096,0.0002,22.55014]
[1777889358569,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889358806,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889358861,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889359028,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889359098,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889359168,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889359180,35.28,78711.16,8.8,0.44799,0.0002,22.52432]
[1777889359806,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889359857,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889359932,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360022,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360069,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360526,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360593,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360796,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889360957,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889361089,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889361244,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889361570,35.28,78707.56,8.8,0.44728,0.0002,22.51798]
[1777889361296,35.28,78693.66,8.8,0.44454,0.0002,22.49283]
[1777889361643,35.28,78693.66,8.8,0.44454,0.0002,22.49283]
[1777889362027,35.28,78693.66,8.8,0.44454,0.0002,22.49283]
[1777889362090,35.28,78699.77,8.8,0.44575,0.0002,22.50403]
[1777889362592,35.28,78699.77,8.8,0.44575,0.0002,22.50403]
[1777889362647,35.28,78699.77,8.8,0.44575,0.0002,22.50403]
[1777889362905,35.28,78699.77,8.8,0.44575,0.0002,22.50403]
[1777889362913,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889363804,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364421,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364502,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364511,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364529,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364546,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364567,35.28,78721.66,8.8,0.45006,0.0002,22.54244]
[1777889364485,35.28,78726.77,8.8,0.45106,0.0002,22.55102]
[1777889365109,35.28,78726.77,8.8,0.45106,0.0002,22.55102]
[1777889365340,35.28,78726.77,8.8,0.45106,0.0002,22.55102]
[1777889365377,35.28,78726.77,8.8,0.45106,0.0002,22.55102]
[1777889365402,35.28,78726.77,8.8,0.45106,0.0002,22.55102]
[1777889365441,35.28,78734.87,8.8,0.45266,0.0002,22.56434]
[1777889365770,35.28,78734.87,8.8,0.45266,0.0002,22.56434]
[1777889365854,35.28,78734.87,8.8,0.45266,0.0002,22.56434]
[1777889366487,35.28,78734.87,8.8,0.45266,0.0002,22.56434]
[1777889366566,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367147,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367206,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367338,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367345,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367507,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367510,35.28,78746.17,8.8,0.45489,0.0002,22.58233]
[1777889367549,35.28,78754.79,8.8,0.45659,0.0002,22.59556]
[1777889367661,35.28,78754.79,8.8,0.45659,0.0002,22.59556]
[1777889367915,35.28,78754.79,8.8,0.45659,0.0002,22.59556]
[1777889368081,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368781,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368828,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368841,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368916,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368940,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889368986,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369069,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369216,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369262,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369550,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369575,35.28,78773.66,8.8,0.46031,0.0002,22.62312]
[1777889369409,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369633,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369641,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369821,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369857,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369985,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889369995,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889370532,35.28,78774.13,8.8,0.4604,0.0002,22.62378]
[1777889370636,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370684,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370716,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370797,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370888,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370891,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370937,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889370965,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371008,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371101,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371136,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371322,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371332,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889371342,35.28,78777.9,8.8,0.46115,0.0002,22.62905]
[1777889372124,35.28,78773.33,8.8,0.46024,0.0002,22.61851]
[1777889372512,35.28,78773.33,8.8,0.46024,0.0002,22.61851]
[1777889372388,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889372699,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889372708,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889372794,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889372908,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889373150,35.28,78786.65,8.8,0.46287,0.0002,22.6368]
[1777889374334,35.28,78787.24,8.8,0.46299,0.0002,22.6376]
[1777889374346,35.28,78787.24,8.8,0.46299,0.0002,22.6376]
[1777889374459,35.28,78787.24,8.8,0.46299,0.0002,22.6376]
[1777889374602,35.28,78781.43,8.8,0.46184,0.0002,22.62976]
[1777889374972,35.28,78781.43,8.8,0.46184,0.0002,22.62976]
[1777889375360,35.28,78781.43,8.8,0.46184,0.0002,22.62976]
[1777889375547,35.28,78781.43,8.8,0.46184,0.0002,22.62976]
[1777889375833,35.28,78785.62,8.8,0.46267,0.0002,22.63544]
[1777889375908,35.28,78785.62,8.8,0.46267,0.0002,22.63544]
[1777889376251,35.28,78785.62,8.8,0.46267,0.0002,22.63544]
[1777889376304,35.28,78790.97,8.8,0.46373,0.0002,22.64254]
[1777889376927,35.28,78790.97,8.8,0.46373,0.0002,22.64254]
[1777889377016,35.28,78790.97,8.8,0.46373,0.0002,22.64254]
[1777889377069,35.28,78790.97,8.8,0.46373,0.0002,22.64254]
[1777889379777,35.29,78792.34,8.8,0.464,0.0002,22.64435]
[1777889380012,35.29,78792.34,8.8,0.464,0.0002,22.64435]
[1777889380166,35.29,78792.34,8.8,0.464,0.0002,22.64435]
[1777889380220,35.29,78792.34,8.8,0.464,0.0002,22.64435]
[1777889380373,35.29,78792.34,8.8,0.464,0.0002,22.64435]
[1777889380630,35.29,78791.97,8.8,0.46393,0.0002,22.64387]
[1777889380961,35.29,78791.97,8.8,0.46393,0.0002,22.64387]
[1777889381400,35.29,78791.97,8.8,0.46393,0.0002,22.64387]
[1777889381927,35.29,78794.57,8.8,0.46444,0.0002,22.64725]
[1777889383133,35.29,78795.55,8.8,0.46464,0.0002,22.64851]
[1777889383600,35.29,78795.55,8.8,0.46464,0.0002,22.64851]
[1777889384345,35.29,78795.41,8.8,0.46461,0.0002,22.64834]
[1777889384434,35.29,78795.41,8.8,0.46461,0.0002,22.64834]
[1777889384952,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889384993,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385022,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385057,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385122,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385124,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385140,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385206,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385325,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385423,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385428,35.29,78795.95,8.8,0.46472,0.0002,22.64904]
[1777889385622,35.29,78795.3,8.8,0.46459,0.0002,22.6482]
[1777889385654,35.29,78795.3,8.8,0.46459,0.0002,22.6482]
[1777889385785,35.29,78795.3,8.8,0.46459,0.0002,22.6482]
[1777889385844,35.29,78795.3,8.8,0.46459,0.0002,22.6482]
[1777889386163,35.29,78795.3,8.8,0.46459,0.0002,22.6482]
[1777889386453,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889386930,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889387043,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889387142,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889387204,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889387485,35.29,78814.37,8.8,0.46836,0.0002,22.67176]
[1777889387581,35.29,78823.91,8.8,0.47024,0.0002,22.68278]
[1777889388377,35.29,78823.91,8.8,0.47024,0.0002,22.68278]
[1777889388774,35.29,78828.42,8.8,0.47113,0.0002,22.68782]
[1777889388966,35.29,78828.42,8.8,0.47113,0.0002,22.68782]
[1777889389024,35.29,78828.42,8.8,0.47113,0.0002,22.68782]
[1777889389138,35.29,78834.47,8.8,0.47233,0.0002,22.6944]
[1777889389983,35.29,78834.47,8.8,0.47233,0.0002,22.6944]
[1777889390432,35.29,78834.47,8.8,0.47233,0.0002,22.6944]
[1777889390475,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889390647,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889390679,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889390939,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889391045,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889391485,35.28,78845.82,8.8,0.47457,0.0002,22.70618]
[1777889391490,35.28,78840.94,8.8,0.47361,0.0002,22.70119]
[1777889391663,35.28,78840.94,8.8,0.47361,0.0002,22.70119]
[1777889392153,35.28,78840.94,8.8,0.47361,0.0002,22.70119]
[1777889392260,35.28,78840.94,8.8,0.47361,0.0002,22.70119]
[1777889392532,35.28,78840.94,8.8,0.47361,0.0002,22.70119]
[1777889392589,35.28,78827.84,8.8,0.47101,0.0002,22.68715]
[1777889393566,35.28,78827.84,8.8,0.47101,0.0002,22.68715]
[1777889393985,35.28,78824.85,8.8,0.47042,0.0002,22.68381]
[1777889394049,35.28,78824.85,8.8,0.47042,0.0002,22.68381]
[1777889394068,35.28,78824.85,8.8,0.47042,0.0002,22.68381]
[1777889394105,35.28,78824.85,8.8,0.47042,0.0002,22.68381]
[1777889394136,35.28,78824.33,8.8,0.47032,0.0002,22.68323]
[1777889394686,35.28,78824.33,8.8,0.47032,0.0002,22.68323]
[1777889395090,35.28,78824.33,8.8,0.47032,0.0002,22.68323]
[1777889395185,35.28,78818.19,8.8,0.4691,0.0002,22.67619]
[1777889396043,35.28,78818.19,8.8,0.4691,0.0002,22.67619]
[1777889396050,35.28,78818.19,8.8,0.4691,0.0002,22.67619]
[1777889396352,35.28,78818.19,8.8,0.4691,0.0002,22.67619]
[1777889396504,35.28,78819.27,8.8,0.46932,0.0002,22.67744]
[1777889396929,35.28,78819.27,8.8,0.46932,0.0002,22.67744]
[1777889397546,35.28,78819.27,8.8,0.46932,0.0002,22.67744]
[1777889397578,35.28,78827.85,8.8,0.47101,0.0002,22.68715]
[1777889397678,35.28,78827.85,8.8,0.47101,0.0002,22.68715]
[1777889397987,35.28,78827.85,8.8,0.47101,0.0002,22.68715]
[1777889398034,35.28,78827.85,8.8,0.47101,0.0002,22.68715]
[1777889398443,35.28,78823.89,8.8,0.47023,0.0002,22.68271]
[1777889398764,35.28,78823.89,8.8,0.47023,0.0002,22.68271]
[1777889399113,35.28,78823.89,8.8,0.47023,0.0002,22.68271]
[1777889400811,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889400840,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889400866,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889400945,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401237,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401373,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401402,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401415,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401460,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401497,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401509,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401560,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401587,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401620,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401653,35.28,78817.27,8.8,0.46892,0.0002,22.6751]
[1777889401685,35.28,78813.52,8.8,0.46818,0.0002,22.67068]
[1777889401712,35.28,78813.52,8.8,0.46818,0.0002,22.67068]
[1777889401826,35.28,78813.52,8.8,0.46818,0.0002,22.67068]
[1777889402118,35.28,78813.52,8.8,0.46818,0.0002,22.67068]
[1777889402630,35.28,78789.56,8.8,0.46344,0.0002,22.64063]
[1777889402731,35.28,78789.56,8.8,0.46344,0.0002,22.64063]
[1777889403373,35.28,78789.56,8.8,0.46344,0.0002,22.64063]
[1777889403600,35.28,78789.56,8.8,0.46344,0.0002,22.64063]
[1777889403632,35.28,78789.56,8.8,0.46344,0.0002,22.64063]
[1777889403469,35.28,78768.37,8.8,0.45925,0.0002,22.61139]
[1777889404386,35.28,78768.37,8.8,0.45925,0.0002,22.61139]
[1777889404509,35.28,78768.37,8.8,0.45925,0.0002,22.61139]
[1777889404519,35.28,78768.37,8.8,0.45925,0.0002,22.61139]
[1777889404606,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889404751,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889404804,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889404899,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889404949,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889405097,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889405193,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889405254,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889405566,35.28,78760.81,8.8,0.45776,0.0002,22.60035]
[1777889405599,35.27,78758.04,8.8,0.45721,0.0002,22.59622]
[1777889406126,35.27,78758.04,8.8,0.45721,0.0002,22.59622]
[1777889406342,35.27,78758.04,8.8,0.45721,0.0002,22.59622]
[1777889406345,35.27,78758.04,8.8,0.45721,0.0002,22.59622]
[1777889406573,35.27,78748.58,8.8,0.45534,0.0002,22.58182]
[1777889406659,35.27,78748.58,8.8,0.45534,0.0002,22.58182]
[1777889406666,35.27,78748.58,8.8,0.45534,0.0002,22.58182]
[1777889407710,35.27,78745.72,8.8,0.45478,0.0002,22.57737]
[1777889409247,35.27,78745.14,8.8,0.45466,0.0002,22.57645]
[1777889409529,35.27,78745.14,8.8,0.45466,0.0002,22.57645]
[1777889409604,35.27,78745.88,8.8,0.4548,0.0002,22.57758]
[1777889410949,35.27,78754.63,8.8,0.45653,0.0002,22.59104]
[1777889412133,35.27,78754.63,8.8,0.45653,0.0002,22.59104]
[1777889412273,35.27,78754.63,8.8,0.45653,0.0002,22.59104]
[1777889412470,35.27,78752.8,8.8,0.45616,0.0002,22.58823]
[1777889413507,35.27,78752.8,8.8,0.45616,0.0002,22.58823]
[1777889413509,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889413814,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889413832,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889413872,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889414064,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889414220,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889414545,35.26,78746.68,8.8,0.45495,0.0002,22.57879]
[1777889415119,35.26,78748.1,8.8,0.45523,0.0002,22.58098]
[1777889415157,35.26,78748.1,8.8,0.45523,0.0002,22.58098]
[1777889415949,35.26,78750.03,8.8,0.45561,0.0002,22.58397]
[1777889415962,35.26,78750.03,8.8,0.45561,0.0002,22.58397]
[1777889415971,35.26,78750.03,8.8,0.45561,0.0002,22.58397]
[1777889416142,35.26,78750.03,8.8,0.45561,0.0002,22.58397]
[1777889416191,35.26,78750.03,8.8,0.45561,0.0002,22.58397]
[1777889416714,35.26,78752.25,8.8,0.45605,0.0002,22.58736]
[1777889417018,35.26,78752.25,8.8,0.45605,0.0002,22.58736]
[1777889417581,35.26,78752.25,8.8,0.45605,0.0002,22.58736]
[1777889417594,35.26,78752.25,8.8,0.45605,0.0002,22.58736]
[1777889419516,35.26,78755.89,8.8,0.45676,0.0002,22.59286]
[1777889419552,35.26,78755.89,8.8,0.45676,0.0002,22.59286]
[1777889420177,35.26,78754.56,8.8,0.4565,0.0002,22.59082]
[1777889420199,35.26,78754.56,8.8,0.4565,0.0002,22.59082]
[1777889420493,35.26,78754.56,8.8,0.4565,0.0002,22.59082]
[1777889420581,35.26,78754.56,8.8,0.4565,0.0002,22.59082]
[1777889420659,35.26,78755.15,8.8,0.45661,0.0002,22.5917]
[1777889421364,35.26,78755.15,8.8,0.45661,0.0002,22.5917]
[1777889421523,35.26,78755.15,8.8,0.45661,0.0002,22.5917]
[1777889421644,35.26,78755.15,8.8,0.45661,0.0002,22.5917]
[1777889421610,35.26,78733.65,8.8,0.45237,0.0002,22.55791]
[1777889423247,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889423776,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889423930,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889423961,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424169,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424226,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424311,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424385,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424555,35.26,78724.59,8.8,0.45058,0.0002,22.54291]
[1777889424578,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889424738,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889424773,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889424883,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889425056,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889425065,35.26,78713.91,8.8,0.44848,0.0002,22.52464]
[1777889425484,35.26,78693.29,8.8,0.44441,0.0002,22.48761]
[1777889425719,35.26,78693.29,8.8,0.44441,0.0002,22.48761]
[1777889425901,35.26,78693.29,8.8,0.44441,0.0002,22.48761]
[1777889425950,35.26,78693.29,8.8,0.44441,0.0002,22.48761]
[1777889426319,35.26,78693.29,8.8,0.44441,0.0002,22.48761]
[1777889426522,35.26,78691.39,8.8,0.44404,0.0002,22.48411]
[1777889427102,35.26,78691.39,8.8,0.44404,0.0002,22.48411]
[1777889427418,35.26,78691.39,8.8,0.44404,0.0002,22.48411]
[1777889427448,35.26,78684.68,8.8,0.44272,0.0002,22.47149]
[1777889428710,35.26,78682.71,8.8,0.44234,0.0002,22.46778]
[1777889429773,35.26,78685.5,8.8,0.44289,0.0002,22.4731]
[1777889430729,35.26,78688.21,8.8,0.44342,0.0002,22.47822]
[1777889430940,35.26,78688.21,8.8,0.44342,0.0002,22.47822]
[1777889431040,35.26,78688.21,8.8,0.44342,0.0002,22.47822]
[1777889431957,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432010,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432030,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432063,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432399,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432489,35.26,78692.0,8.8,0.44416,0.0002,22.48113]
[1777889432495,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433250,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433322,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433471,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433544,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433623,35.26,78697.59,8.8,0.44526,0.0002,22.49145]
[1777889433750,35.26,78700.25,8.8,0.44579,0.0002,22.4963]
[1777889433910,35.26,78700.25,8.8,0.44579,0.0002,22.4963]
[1777889433990,35.26,78700.25,8.8,0.44579,0.0002,22.4963]
[1777889434078,35.26,78700.25,8.8,0.44579,0.0002,22.4963]
[1777889434621,35.26,78713.91,8.8,0.44848,0.0002,22.52057]
[1777889434826,35.26,78713.91,8.8,0.44848,0.0002,22.52057]
[1777889435614,35.26,78713.91,8.8,0.44848,0.0002,22.52057]
[1777889435605,35.26,78724.39,8.8,0.45054,0.0002,22.53849]
[1777889436048,35.26,78724.39,8.8,0.45054,0.0002,22.53849]
[1777889436083,35.26,78724.39,8.8,0.45054,0.0002,22.53849]
[1777889436290,35.26,78724.39,8.8,0.45054,0.0002,22.53849]
[1777889436669,35.26,78724.39,8.8,0.45054,0.0002,22.53849]
[1777889436371,35.26,78725.41,8.8,0.45075,0.0002,22.5402]
[1777889436963,35.26,78725.41,8.8,0.45075,0.0002,22.5402]
[1777889437151,35.26,78725.41,8.8,0.45075,0.0002,22.5402]
[1777889437158,35.26,78725.41,8.8,0.45075,0.0002,22.5402]
[1777889438484,35.26,78721.25,8.8,0.44993,0.0002,22.53318]
[1777889438688,35.26,78723.15,8.8,0.4503,0.0002,22.5364]
[1777889438961,35.26,78723.15,8.8,0.4503,0.0002,22.5364]
[1777889438985,35.26,78723.15,8.8,0.4503,0.0002,22.5364]
[1777889439097,35.26,78723.15,8.8,0.4503,0.0002,22.5364]
[1777889439284,35.26,78723.15,8.8,0.4503,0.0002,22.5364]
[1777889439968,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440011,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440040,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440248,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440268,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440546,35.26,78726.39,8.8,0.45094,0.0002,22.54184]
[1777889440573,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889440879,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889440925,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889440947,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889440984,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889441273,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889441357,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889441448,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889441553,35.26,78735.34,8.8,0.4527,0.0002,22.55657]
[1777889441562,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889441944,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442121,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442157,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442461,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442491,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442647,35.27,78754.05,8.8,0.4564,0.0002,22.58596]
[1777889442659,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889442722,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889442776,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889442929,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889442946,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889443291,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889443500,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889443501,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889443656,35.27,78767.81,8.8,0.45912,0.0002,22.60634]
[1777889443607,35.27,78785.38,8.8,0.46259,0.0002,22.63082]
[1777889443906,35.27,78785.38,8.8,0.46259,0.0002,22.63082]
[1777889444578,35.27,78779.09,8.8,0.46135,0.0002,22.62226]
[1777889445701,35.27,78775.72,8.8,0.46068,0.0002,22.61759]
[1777889445766,35.27,78775.72,8.8,0.46068,0.0002,22.61759]
[1777889445780,35.27,78775.72,8.8,0.46068,0.0002,22.61759]
[1777889445796,35.27,78775.72,8.8,0.46068,0.0002,22.61759]
[1777889446235,35.27,78770.04,8.8,0.45956,0.0002,22.60956]
[1777889446690,35.27,78770.04,8.8,0.45956,0.0002,22.60956]
[1777889446767,35.27,78770.04,8.8,0.45956,0.0002,22.60956]
[1777889446861,35.27,78770.04,8.8,0.45956,0.0002,22.60956]
[1777889446869,35.27,78770.04,8.8,0.45956,0.0002,22.60956]
[1777889448871,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449081,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449093,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449117,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449295,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449419,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449592,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449606,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449620,35.27,78772.86,8.8,0.46012,0.0002,22.61358]
[1777889449627,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449752,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449796,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449804,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449864,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449902,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889449914,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889450243,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889450333,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889450548,35.27,78778.09,8.8,0.46116,0.0002,22.62091]
[1777889450606,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451192,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451213,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451296,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451304,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451382,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451637,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451683,35.27,78762.28,8.8,0.45803,0.0002,22.59832]
[1777889451601,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889451764,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889451777,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889451845,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889452051,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889452059,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889452066,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889452263,35.27,78743.68,8.8,0.45436,0.0002,22.56998]
[1777889452281,35.27,78712.28,8.8,0.44817,0.0002,22.51784]
[1777889453237,35.27,78712.28,8.8,0.44817,0.0002,22.51784]
[1777889453434,35.27,78712.28,8.8,0.44817,0.0002,22.51784]
[1777889453548,35.27,78712.28,8.8,0.44817,0.0002,22.51784]
[1777889453572,35.27,78705.9,8.8,0.44692,0.0002,22.50658]
[1777889454495,35.27,78705.9,8.8,0.44692,0.0002,22.50658]
[1777889454588,35.27,78719.54,8.8,0.4496,0.0002,22.53038]
[1777889454820,35.27,78719.54,8.8,0.4496,0.0002,22.53038]
[1777889454829,35.27,78719.54,8.8,0.4496,0.0002,22.53038]
[1777889455103,35.27,78719.54,8.8,0.4496,0.0002,22.53038]
[1777889455127,35.27,78719.54,8.8,0.4496,0.0002,22.53038]
[1777889455485,35.27,78708.28,8.8,0.44738,0.0002,22.51081]
[1777889455775,35.27,78708.28,8.8,0.44738,0.0002,22.51081]
[1777889455848,35.27,78708.28,8.8,0.44738,0.0002,22.51081]
[1777889455960,35.27,78708.28,8.8,0.44738,0.0002,22.51081]
[1777889456606,35.27,78708.28,8.8,0.44738,0.0002,22.51081]
[1777889456664,35.27,78698.9,8.8,0.44554,0.0002,22.49398]
[1777889456859,35.27,78698.9,8.8,0.44554,0.0002,22.49398]
[1777889457631,35.27,78698.9,8.8,0.44554,0.0002,22.49398]
[1777889458662,35.27,78699.4,8.8,0.44564,0.0002,22.4949]
[1777889459323,35.27,78699.95,8.8,0.44575,0.0002,22.49591]
[1777889459344,35.27,78699.95,8.8,0.44575,0.0002,22.49591]
[1777889460324,35.27,78702.0,8.8,0.44615,0.0002,22.49961]
[1777889460525,35.27,78702.0,8.8,0.44615,0.0002,22.49961]
[1777889460584,35.27,78702.0,8.8,0.44615,0.0002,22.49961]
[1777889460699,35.27,78702.0,8.8,0.44615,0.0002,22.49961]
[1777889460766,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889460836,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889460899,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889460952,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889460996,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889461109,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889461112,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889461124,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889461234,35.28,78701.47,8.8,0.44605,0.0002,22.49867]
[1777889461572,35.27,78668.11,8.8,0.43948,0.0002,22.43537]
[1777889461755,35.27,78668.11,8.8,0.43948,0.0002,22.43537]
[1777889461849,35.27,78668.11,8.8,0.43948,0.0002,22.43537]
[1777889462560,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889462797,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463103,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463147,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463632,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463658,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463714,35.27,78648.1,8.8,0.43556,0.0002,22.39452]
[1777889463618,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889463897,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889463959,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889464031,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889464520,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889464675,35.27,78641.03,8.8,0.43417,0.0002,22.37956]
[1777889464697,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889464757,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889464932,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889465017,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889465156,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889465356,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889465639,35.28,78622.34,8.8,0.43051,0.0002,22.33878]
[1777889465707,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889465873,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889465938,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889465995,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889466371,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889466625,35.28,78603.86,8.8,0.42689,0.0002,22.29658]
[1777889466694,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889466847,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889467197,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889467306,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889467338,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889467631,35.28,78600.3,8.8,0.4262,0.0002,22.2883]
[1777889467663,35.29,78616.44,8.8,0.42938,0.0002,22.32578]
[1777889468109,35.29,78616.44,8.8,0.42938,0.0002,22.32578]
[1777889468556,35.29,78615.29,8.8,0.42915,0.0002,22.32317]
[1777889469955,35.29,78616.66,8.8,0.42942,0.0002,22.32629]
[1777889470252,35.29,78616.66,8.8,0.42942,0.0002,22.32629]
[1777889470416,35.29,78616.66,8.8,0.42942,0.0002,22.32629]
[1777889470647,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889470798,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889470948,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889470973,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889471140,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889471414,35.29,78630.84,8.8,0.4322,0.0002,22.35786]
[1777889472372,35.29,78629.12,8.8,0.43187,0.0002,22.35409]
[1777889472567,35.29,78629.12,8.8,0.43187,0.0002,22.35409]
[1777889472758,35.29,78629.48,8.8,0.43194,0.0002,22.35487]
[1777889473395,35.29,78629.48,8.8,0.43194,0.0002,22.35487]
[1777889473617,35.29,78629.48,8.8,0.43194,0.0002,22.35487]
[1777889473659,35.29,78629.48,8.8,0.43194,0.0002,22.35487]
[1777889473688,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889473869,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889473926,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889473952,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889474383,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889474550,35.29,78645.74,8.8,0.43513,0.0002,22.38987]
[1777889474641,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475011,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475061,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475177,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475262,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475299,35.29,78654.01,8.8,0.43675,0.0002,22.40716]
[1777889475489,35.29,78659.46,8.8,0.43782,0.0002,22.41831]
[1777889476073,35.29,78659.46,8.8,0.43782,0.0002,22.41831]
[1777889476087,35.29,78659.46,8.8,0.43782,0.0002,22.41831]
[1777889476097,35.29,78659.46,8.8,0.43782,0.0002,22.41831]
[1777889476509,35.29,78659.46,8.8,0.43782,0.0002,22.41831]
[1777889476576,35.3,78653.22,8.8,0.43661,0.0002,22.40561]
[1777889477787,35.3,78651.15,8.8,0.4362,0.0002,22.40132]
[1777889477806,35.3,78651.15,8.8,0.4362,0.0002,22.40132]
[1777889478427,35.3,78651.15,8.8,0.4362,0.0002,22.40132]
[1777889478591,35.3,78651.15,8.8,0.4362,0.0002,22.40132]
[1777889478655,35.3,78662.22,8.8,0.43838,0.0002,22.42406]
[1777889479579,35.3,78662.22,8.8,0.43838,0.0002,22.42406]
[1777889479620,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889479790,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889480027,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889480257,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889480466,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889480476,35.3,78670.99,8.8,0.44011,0.0002,22.44157]
[1777889480624,35.3,78684.7,8.8,0.4428,0.0002,22.46807]
[1777889480874,35.3,78684.7,8.8,0.4428,0.0002,22.46807]
[1777889481246,35.3,78684.7,8.8,0.4428,0.0002,22.46807]
[1777889481673,35.3,78684.7,8.8,0.4428,0.0002,22.46807]
[1777889481779,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482022,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482103,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482137,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482180,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482308,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482377,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482391,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482447,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482483,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482518,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482531,35.31,78684.0,8.8,0.44267,0.0002,22.46676]
[1777889482731,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889482778,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889483082,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889483513,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889483640,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889483677,35.31,78687.34,8.8,0.44333,0.0002,22.47308]
[1777889483561,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889483821,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889483935,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889483958,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889483974,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889484105,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889484375,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889484530,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889484562,35.31,78713.8,8.8,0.44853,0.0002,22.52092]
[1777889484650,35.31,78740.93,8.8,0.45388,0.0002,22.56602]
[1777889485296,35.31,78740.93,8.8,0.45388,0.0002,22.56602]
[1777889485434,35.31,78740.93,8.8,0.45388,0.0002,22.56602]
[1777889485588,35.31,78740.93,8.8,0.45388,0.0002,22.56602]
[1777889485657,35.31,78740.93,8.8,0.45388,0.0002,22.56602]
[1777889485637,35.31,78749.85,8.8,0.45564,0.0002,22.57997]
[1777889486179,35.31,78749.85,8.8,0.45564,0.0002,22.57997]
[1777889486648,35.31,78743.17,8.8,0.45432,0.0002,22.56958]
[1777889487165,35.31,78743.17,8.8,0.45432,0.0002,22.56958]
[1777889488258,35.31,78739.35,8.8,0.45357,0.0002,22.56354]
[1777889488633,35.31,78732.44,8.8,0.45221,0.0002,22.5524]
[1777889489783,35.31,78729.95,8.8,0.45172,0.0002,22.54833]
[1777889489831,35.31,78729.95,8.8,0.45172,0.0002,22.54833]
[1777889490551,35.31,78729.95,8.8,0.45172,0.0002,22.54833]
[1777889490621,35.31,78729.95,8.8,0.45172,0.0002,22.54833]
[1777889490660,35.31,78729.95,8.8,0.45172,0.0002,22.54833]
[1777889490628,35.31,78727.47,8.8,0.45124,0.0002,22.54423]
[1777889490865,35.31,78727.47,8.8,0.45124,0.0002,22.54423]
[1777889491241,35.31,78727.47,8.8,0.45124,0.0002,22.54423]
[1777889491511,35.31,78727.47,8.8,0.45124,0.0002,22.54423]
[1777889491636,35.32,78721.71,8.8,0.45009,0.0002,22.53041]
[1777889493040,35.32,78722.91,8.8,0.45033,0.0002,22.53243]
[1777889493075,35.32,78722.91,8.8,0.45033,0.0002,22.53243]
[1777889493142,35.32,78722.91,8.8,0.45033,0.0002,22.53243]
[1777889493153,35.32,78722.91,8.8,0.45033,0.0002,22.53243]
[1777889493598,35.32,78722.77,8.8,0.4503,0.0002,22.5322]
[1777889494020,35.32,78722.77,8.8,0.4503,0.0002,22.5322]
[1777889494240,35.32,78722.77,8.8,0.4503,0.0002,22.5322]
[1777889494714,35.31,78714.53,8.8,0.44868,0.0002,22.51811]
[1777889495427,35.31,78714.53,8.8,0.44868,0.0002,22.51811]
[1777889495654,35.31,78714.53,8.8,0.44868,0.0002,22.51811]
[1777889495666,35.31,78714.53,8.8,0.44868,0.0002,22.51811]
[1777889496211,35.31,78713.39,8.8,0.44845,0.0002,22.51613]
[1777889496215,35.31,78713.39,8.8,0.44845,0.0002,22.51613]
[1777889496463,35.31,78713.39,8.8,0.44845,0.0002,22.51613]
[1777889496473,35.31,78713.39,8.8,0.44845,0.0002,22.51613]
[1777889496619,35.31,78719.54,8.8,0.44966,0.0002,22.52672]
[1777889497412,35.31,78719.54,8.8,0.44966,0.0002,22.52672]
[1777889497625,35.31,78725.24,8.8,0.45079,0.0002,22.53634]
[1777889497785,35.31,78725.24,8.8,0.45079,0.0002,22.53634]
[1777889498452,35.31,78725.24,8.8,0.45079,0.0002,22.53634]
[1777889498860,35.31,78724.9,8.8,0.45072,0.0002,22.53577]
[1777889498880,35.31,78724.9,8.8,0.45072,0.0002,22.53577]
[1777889498919,35.31,78724.9,8.8,0.45072,0.0002,22.53577]
[1777889499518,35.31,78724.9,8.8,0.45072,0.0002,22.53577]
[1777889499640,35.31,78718.66,8.8,0.44949,0.0002,22.52521]
[1777889500183,35.31,78718.66,8.8,0.44949,0.0002,22.52521]
[1777889500499,35.31,78718.66,8.8,0.44949,0.0002,22.52521]
[1777889500672,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889500852,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889500942,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501012,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501295,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501447,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501503,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501525,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501673,35.31,78711.96,8.8,0.44817,0.0002,22.51364]
[1777889501664,35.31,78693.91,8.8,0.44462,0.0002,22.48125]
[1777889501808,35.31,78693.91,8.8,0.44462,0.0002,22.48125]
[1777889502671,35.31,78691.06,8.8,0.44406,0.0002,22.47598]
[1777889502823,35.31,78691.06,8.8,0.44406,0.0002,22.47598]
[1777889502849,35.31,78691.06,8.8,0.44406,0.0002,22.47598]
[1777889502893,35.31,78691.06,8.8,0.44406,0.0002,22.47598]
[1777889503315,35.31,78691.06,8.8,0.44406,0.0002,22.47598]
[1777889503678,35.32,78699.12,8.8,0.44565,0.0002,22.4908]
[1777889503869,35.32,78699.12,8.8,0.44565,0.0002,22.4908]
[1777889503957,35.32,78699.12,8.8,0.44565,0.0002,22.4908]
[1777889504552,35.32,78699.12,8.8,0.44565,0.0002,22.4908]
[1777889504819,35.32,78696.68,8.8,0.44517,0.0002,22.48636]
[1777889504909,35.32,78696.68,8.8,0.44517,0.0002,22.48636]
[1777889504956,35.32,78696.68,8.8,0.44517,0.0002,22.48636]
[1777889505159,35.32,78696.68,8.8,0.44517,0.0002,22.48636]
[1777889505693,35.32,78684.29,8.8,0.44273,0.0002,22.46329]
[1777889505787,35.32,78684.29,8.8,0.44273,0.0002,22.46329]
[1777889505810,35.32,78684.29,8.8,0.44273,0.0002,22.46329]
[1777889508714,35.32,78689.8,8.8,0.44382,0.0002,22.4737]
[1777889510569,35.32,78691.07,8.8,0.44407,0.0002,22.47607]
[1777889510678,35.32,78691.07,8.8,0.44407,0.0002,22.47607]
[1777889510981,35.32,78693.1,8.8,0.44447,0.0002,22.47983]
[1777889512615,35.32,78693.82,8.8,0.44462,0.0002,22.48118]
[1777889513758,35.32,78686.97,8.8,0.44327,0.0002,22.46844]
[1777889514209,35.32,78686.97,8.8,0.44327,0.0002,22.46844]
[1777889515532,35.32,78686.97,8.8,0.44327,0.0002,22.46844]
[1777889515541,35.32,78686.97,8.8,0.44327,0.0002,22.46844]
[1777889515703,35.32,78686.97,8.8,0.44327,0.0002,22.46844]
[1777889515978,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889515990,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889516021,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889516541,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889516641,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889516654,35.32,78685.86,8.8,0.44306,0.0002,22.46637]
[1777889516735,35.32,78680.34,8.8,0.44197,0.0002,22.4559]
[1777889516872,35.32,78680.34,8.8,0.44197,0.0002,22.4559]
[1777889516975,35.32,78680.34,8.8,0.44197,0.0002,22.4559]
[1777889516994,35.32,78680.34,8.8,0.44197,0.0002,22.4559]
[1777889517493,35.32,78685.54,8.8,0.443,0.0002,22.46579]
[1777889519017,35.33,78687.88,8.8,0.44346,0.0002,22.47021]
[1777889519225,35.33,78687.88,8.8,0.44346,0.0002,22.47021]
[1777889519496,35.33,78687.88,8.8,0.44346,0.0002,22.47021]
[1777889519527,35.33,78687.88,8.8,0.44346,0.0002,22.47021]
[1777889520129,35.33,78688.45,8.8,0.44357,0.0002,22.4713]
[1777889520756,35.33,78688.45,8.8,0.44357,0.0002,22.4713]
[1777889520745,35.33,78694.37,8.8,0.44474,0.0002,22.48229]
[1777889520914,35.33,78694.37,8.8,0.44474,0.0002,22.48229]
[1777889521001,35.33,78694.37,8.8,0.44474,0.0002,22.48229]
[1777889521014,35.33,78694.37,8.8,0.44474,0.0002,22.48229]
[1777889521579,35.33,78694.37,8.8,0.44474,0.0002,22.48229]
[1777889522608,35.33,78691.92,8.8,0.44425,0.0002,22.47777]
[1777889522689,35.33,78691.92,8.8,0.44425,0.0002,22.47777]
[1777889522787,35.33,78681.29,8.8,0.44217,0.0002,22.45779]
[1777889526177,35.33,78678.42,8.8,0.44161,0.0002,22.45233]
[1777889526920,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527019,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527285,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527359,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527377,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527416,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527447,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527483,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527518,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889527547,35.33,78674.7,8.8,0.44089,0.0002,22.44516]
[1777889528024,35.34,78676.28,8.8,0.4412,0.0002,22.44825]
[1777889528523,35.35,78694.97,8.8,0.44489,0.0002,22.48369]
[1777889529056,35.35,78694.97,8.8,0.44489,0.0002,22.48369]
[1777889529391,35.35,78694.97,8.8,0.44489,0.0002,22.48369]
[1777889529422,35.35,78694.97,8.8,0.44489,0.0002,22.48369]
[1777889529692,35.35,78705.18,8.8,0.4469,0.0002,22.50215]
[1777889530802,35.35,78713.2,8.8,0.44848,0.0002,22.51625]
[1777889531787,35.35,78713.2,8.8,0.44848,0.0002,22.51625]
[1777889532069,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532083,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532118,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532138,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532147,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532559,35.35,78715.56,8.8,0.44894,0.0002,22.52034]
[1777889532580,35.35,78722.79,8.8,0.45037,0.0002,22.53266]
[1777889533968,35.35,78724.45,8.8,0.45069,0.0002,22.53546]
[1777889534642,35.35,78724.45,8.8,0.45069,0.0002,22.53546]
[1777889534705,35.35,78724.45,8.8,0.45069,0.0002,22.53546]
[1777889534805,35.35,78724.45,8.8,0.45069,0.0002,22.53546]
[1777889534806,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889534839,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889534908,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889534935,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889534943,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889535011,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889535116,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889535750,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889535819,35.35,78728.5,8.8,0.45149,0.0002,22.54221]
[1777889535790,35.36,78737.18,8.8,0.4532,0.0002,22.55636]
[1777889536284,35.36,78748.21,8.8,0.45538,0.0002,22.57375]
[1777889537720,35.36,78748.21,8.8,0.45538,0.0002,22.57375]
[1777889537823,35.36,78748.21,8.8,0.45538,0.0002,22.57375]
[1777889538019,35.36,78752.88,8.8,0.4563,0.0002,22.58091]
[1777889538572,35.36,78752.88,8.8,0.4563,0.0002,22.58091]
[1777889538963,35.36,78763.04,8.8,0.45831,0.0002,22.59607]
[1777889540276,35.36,78763.04,8.8,0.45831,0.0002,22.59607]
[1777889540771,35.36,78763.04,8.8,0.45831,0.0002,22.59607]
[1777889540906,35.36,78758.34,8.8,0.45738,0.0002,22.58915]
[1777889541636,35.36,78758.34,8.8,0.45738,0.0002,22.58915]
[1777889541808,35.36,78758.34,8.8,0.45738,0.0002,22.58915]
[1777889541823,35.36,78758.34,8.8,0.45738,0.0002,22.58915]
[1777889541738,35.37,78752.48,8.8,0.45623,0.0002,22.58036]
[1777889541943,35.37,78752.48,8.8,0.45623,0.0002,22.58036]
[1777889542090,35.37,78752.48,8.8,0.45623,0.0002,22.58036]
[1777889542117,35.37,78752.48,8.8,0.45623,0.0002,22.58036]
[1777889542752,35.37,78743.72,8.8,0.45451,0.0002,22.56685]
[1777889543568,35.37,78743.72,8.8,0.45451,0.0002,22.56685]
[1777889543632,35.37,78730.04,8.8,0.45182,0.0002,22.54492]
[1777889544439,35.37,78730.04,8.8,0.45182,0.0002,22.54492]
[1777889544544,35.37,78730.04,8.8,0.45182,0.0002,22.54492]
[1777889544571,35.37,78730.04,8.8,0.45182,0.0002,22.54492]
[1777889544659,35.37,78726.66,8.8,0.45116,0.0002,22.53937]
[1777889545455,35.37,78726.66,8.8,0.45116,0.0002,22.53937]
[1777889546004,35.37,78722.61,8.8,0.45037,0.0002,22.53261]
[1777889550215,35.38,78726.36,8.8,0.45111,0.0002,22.53893]
[1777889550999,35.38,78723.51,8.8,0.45055,0.0002,22.53418]
[1777889551017,35.38,78723.51,8.8,0.45055,0.0002,22.53418]
[1777889551160,35.38,78723.51,8.8,0.45055,0.0002,22.53418]
[1777889551191,35.38,78723.51,8.8,0.45055,0.0002,22.53418]
[1777889551257,35.38,78723.51,8.8,0.45055,0.0002,22.53418]
[1777889551292,35.38,78707.77,8.8,0.44745,0.0002,22.50295]
[1777889552195,35.38,78707.77,8.8,0.44745,0.0002,22.50295]
[1777889553777,35.38,78704.54,8.8,0.44681,0.0002,22.49722]
[1777889555109,35.38,78703.39,8.8,0.44659,0.0002,22.49517]
[1777889555460,35.38,78703.39,8.8,0.44659,0.0002,22.49517]
[1777889555509,35.38,78703.39,8.8,0.44659,0.0002,22.49517]
[1777889555597,35.38,78709.92,8.8,0.44787,0.0002,22.50673]
[1777889556084,35.38,78716.61,8.8,0.44919,0.0002,22.51832]
[1777889557705,35.38,78716.61,8.8,0.44919,0.0002,22.51832]
[1777889557731,35.38,78716.61,8.8,0.44919,0.0002,22.51832]
[1777889557796,35.38,78718.93,8.8,0.44964,0.0002,22.52227]
[1777889557896,35.38,78718.93,8.8,0.44964,0.0002,22.52227]
[1777889559114,35.38,78721.0,8.8,0.45005,0.0002,22.5258]
[1777889559154,35.38,78721.0,8.8,0.45005,0.0002,22.5258]
[1777889559268,35.38,78721.0,8.8,0.45005,0.0002,22.5258]
[1777889559426,35.38,78721.0,8.8,0.45005,0.0002,22.5258]
[1777889560093,35.38,78720.79,8.8,0.45001,0.0002,22.52545]
[1777889561504,35.38,78722.81,8.8,0.45041,0.0002,22.52887]
[1777889561774,35.38,78722.81,8.8,0.45041,0.0002,22.52887]
[1777889561545,35.39,78723.2,8.8,0.4505,0.0002,22.52965]
[1777889561919,35.39,78723.2,8.8,0.4505,0.0002,22.52965]
[1777889562127,35.42,78726.84,8.8,0.45126,0.0002,22.53603]
[1777889563542,35.42,78726.84,8.8,0.45126,0.0002,22.53603]
[1777889563642,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889563897,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889563991,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564053,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564074,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564336,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564355,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564548,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564629,35.44,78726.97,8.8,0.45132,0.0002,22.53645]
[1777889564742,35.46,78719.99,8.8,0.44999,0.0002,22.52507]
[1777889565859,35.46,78719.99,8.8,0.44999,0.0002,22.52507]
[1777889565148,35.47,78707.64,8.8,0.44758,0.0002,22.50392]
[1777889566155,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567219,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567291,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567297,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567304,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567814,35.48,78700.17,8.8,0.44614,0.0002,22.49085]
[1777889567320,35.5,78700.34,8.8,0.44621,0.0002,22.49143]
[1777889567983,35.5,78700.34,8.8,0.44621,0.0002,22.49143]
[1777889568233,35.5,78700.34,8.8,0.44621,0.0002,22.49143]
[1777889568292,35.5,78700.34,8.8,0.44621,0.0002,22.49143]
[1777889568346,35.5,78700.34,8.8,0.44621,0.0002,22.49143]
[1777889568365,35.52,78687.22,8.8,0.44368,0.0002,22.46775]
[1777889568965,35.52,78687.22,8.8,0.44368,0.0002,22.46775]
[1777889569453,35.52,78687.22,8.8,0.44368,0.0002,22.46775]
[1777889569460,35.52,78687.22,8.8,0.44368,0.0002,22.46775]
[1777889569627,35.53,78680.44,8.8,0.44236,0.0002,22.45507]
[1777889570183,35.55,78686.21,8.8,0.44354,0.0002,22.46629]
[1777889572406,35.57,78690.41,8.8,0.4444,0.0002,22.47439]
[1777889573419,35.59,78690.7,8.8,0.44449,0.0002,22.4752]
[1777889573438,35.59,78690.7,8.8,0.44449,0.0002,22.4752]
[1777889576197,35.65,78692.09,8.8,0.44486,0.00019,22.47855]
[1777889576611,35.66,78700.87,8.8,0.4466,0.00019,22.49458]
[1777889577716,35.66,78700.87,8.8,0.4466,0.00019,22.49458]
[1777889577818,35.66,78700.87,8.8,0.4466,0.00019,22.49458]
[1777889577785,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889577966,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889577983,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578072,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578161,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578292,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578436,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578777,35.68,78711.22,8.8,0.44864,0.00019,22.51282]
[1777889578854,35.7,78733.53,8.8,0.45304,0.00019,22.55009]
[1777889578888,35.7,78733.53,8.8,0.45304,0.00019,22.55009]
[1777889579345,35.7,78733.53,8.8,0.45304,0.00019,22.55009]
[1777889579686,35.7,78733.53,8.8,0.45304,0.00019,22.55009]
[1777889579719,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580385,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580485,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580632,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580679,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580855,35.72,78742.47,8.8,0.45481,0.00019,22.56431]
[1777889580905,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889580964,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581319,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581396,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581603,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581693,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581712,35.73,78742.19,8.8,0.45477,0.00019,22.56401]
[1777889581771,35.75,78759.32,8.8,0.45813,0.00019,22.58983]
[1777889582582,35.75,78759.32,8.8,0.45813,0.00019,22.58983]
[1777889582873,35.75,78759.32,8.8,0.45813,0.00019,22.58983]
[1777889582741,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583124,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583174,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583244,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583501,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583605,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583791,35.75,78764.82,8.8,0.4592,0.00019,22.59775]
[1777889583865,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889583903,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584084,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584145,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584190,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584411,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584845,35.75,78759.77,8.8,0.45823,0.00019,22.59054]
[1777889584876,35.75,78743.43,8.8,0.45504,0.00019,22.56612]
[1777889585694,35.75,78743.43,8.8,0.45504,0.00019,22.56612]
[1777889585979,35.77,78740.09,8.8,0.45441,0.00019,22.56108]
[1777889586562,35.77,78740.09,8.8,0.45441,0.00019,22.56108]
[1777889587354,35.78,78740.36,8.8,0.45449,0.00019,22.56164]
[1777889587359,35.78,78740.36,8.8,0.45449,0.00019,22.56164]
[1777889587769,35.79,78743.03,8.8,0.45503,0.00019,22.5659]
[1777889589069,35.81,78747.05,8.8,0.45584,0.00019,22.5722]
[1777889589766,35.81,78747.05,8.8,0.45584,0.00019,22.5722]
[1777889591191,35.83,78747.24,8.8,0.4559,0.00019,22.57265]
[1777889591557,35.83,78747.24,8.8,0.4559,0.00019,22.57265]
[1777889591640,35.83,78747.24,8.8,0.4559,0.00019,22.57265]
[1777889592352,35.85,78753.46,8.8,0.45713,0.00019,22.58212]
[1777889593245,35.85,78753.46,8.8,0.45713,0.00019,22.58212]
[1777889593295,35.85,78753.46,8.8,0.45713,0.00019,22.58212]
[1777889593900,35.85,78753.46,8.8,0.45713,0.00019,22.58212]
[1777889593733,35.86,78762.56,8.8,0.45892,0.00019,22.59545]
[1777889593961,35.86,78762.56,8.8,0.45892,0.00019,22.59545]
[1777889594365,35.88,78767.67,8.8,0.45994,0.00019,22.60285]
[1777889596042,35.9,78768.74,8.8,0.46018,0.00019,22.60449]
[1777889596768,35.9,78768.74,8.8,0.46018,0.00019,22.60449]
[1777889596867,35.92,78774.52,8.8,0.46132,0.00019,22.61258]
[1777889597229,35.92,78774.52,8.8,0.46132,0.00019,22.61258]
[1777889597282,35.92,78774.52,9.7,0.46132,0.00019,22.61258]
[1777889598310,35.93,78773.34,9.7,0.46112,0.00019,22.61109]
[1777889598764,35.95,78778.36,9.7,0.46211,0.00019,22.61799]
[1777889599772,35.95,78778.36,9.7,0.46211,0.00019,22.61799]
[1777889600743,35.96,78780.44,9.7,0.46253,0.00019,22.62085]
[1777889600863,35.96,78780.44,9.7,0.46253,0.00019,22.62085]
[1777889600882,35.97,78778.13,9.7,0.4621,0.00019,22.61786]
[1777889601360,35.97,78778.13,9.7,0.4621,0.00019,22.61786]
[1777889601554,36.0,78768.24,9.7,0.46022,0.00019,22.60461]
[1777889602022,36.0,78768.24,9.7,0.46022,0.00019,22.60461]
[1777889602051,36.0,78768.24,9.7,0.46022,0.00019,22.60461]
[1777889602631,36.03,78762.29,9.7,0.45912,0.00019,22.59653]
[1777889603632,36.03,78762.29,9.7,0.45912,0.00019,22.59653]
[1777889603741,36.03,78762.29,9.7,0.45912,0.00019,22.59653]
[1777889603825,36.03,78762.29,9.7,0.45912,0.00019,22.59653]
[1777889604722,36.07,78758.55,9.7,0.45845,0.00019,22.59149]
[1777889604823,36.11,78766.72,9.7,0.46007,0.00019,22.60332]
[1777889605101,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605108,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605158,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605190,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605201,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605542,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605647,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605683,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605861,36.11,78766.72,59.0,0.46007,0.00019,22.60332]
[1777889605881,36.14,78774.57,59.0,0.46163,0.00019,22.6143]
[1777889607170,36.16,78774.31,59.0,0.46162,0.00019,22.61415]
[1777889607186,36.16,78774.31,59.0,0.46162,0.00019,22.61415]
[1777889607643,36.16,78774.31,59.0,0.46162,0.00019,22.61415]
[1777889607911,36.19,78779.6,59.0,0.46268,0.00019,22.62138]
[1777889608159,36.19,78779.6,59.0,0.46268,0.00019,22.62138]
[1777889608357,36.19,78779.6,59.0,0.46268,0.00019,22.62138]
[1777889608522,36.19,78779.6,59.0,0.46268,0.00019,22.62138]
[1777889608659,36.22,78786.94,59.0,0.46412,0.00019,22.63106]
[1777889609281,36.22,78786.94,59.0,0.46412,0.00019,22.63106]
[1777889609790,36.24,78787.71,59.0,0.4643,0.00019,22.63217]
[1777889610346,36.24,78787.71,59.0,0.4643,0.00019,22.63217]
[1777889611203,36.27,78787.36,59.0,0.46428,0.00019,22.63197]
[1777889611802,36.27,78787.36,59.0,0.46428,0.00019,22.63197]
[1777889611818,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612249,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612256,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612261,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612281,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612293,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612301,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612304,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612456,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889612597,36.31,78798.52,59.0,0.46646,0.00019,22.64186]
[1777889613110,36.36,78800.85,59.0,0.46696,0.00019,22.64493]
[1777889613114,36.36,78800.85,59.0,0.46696,0.00019,22.64493]
[1777889613679,36.4,78802.96,59.0,0.46742,0.00019,22.64769]
[1777889615221,36.43,78800.55,59.0,0.46699,0.00019,22.64499]
[1777889615259,36.43,78800.55,59.0,0.46699,0.00019,22.64499]
[1777889615805,36.43,78800.55,59.0,0.46699,0.00019,22.64499]
[1777889615876,36.46,78793.51,59.0,0.46568,0.00019,22.63664]
[1777889616282,36.46,78793.51,59.0,0.46568,0.00019,22.63664]
[1777889616854,36.49,78785.62,59.0,0.46421,0.00019,22.62699]
[1777889620550,36.62,78780.18,59.0,0.46333,0.00019,22.6209]
[1777889621606,36.62,78780.18,59.0,0.46333,0.00019,22.6209]
[1777889621750,36.65,78773.29,59.0,0.46206,0.00019,22.61215]
[1777889622564,36.67,78767.34,59.0,0.46096,0.00019,22.6044]
[1777889623779,36.67,78767.34,59.0,0.46096,0.00019,22.6044]
[1777889623970,36.7,78764.48,59.0,0.46046,0.00019,22.60073]
[1777889624274,36.7,78764.48,59.0,0.46046,0.00019,22.60073]
[1777889624578,36.74,78780.1,59.0,0.46347,0.00019,22.62161]
[1777889625585,36.77,78790.45,59.0,0.46547,0.00019,22.63474]
[1777889626452,36.77,78790.45,59.0,0.46547,0.00019,22.63474]
[1777889626521,36.77,78790.45,59.8,0.46547,0.00019,22.63474]
[1777889626582,36.77,78790.45,59.8,0.46547,0.00019,22.63474]
[1777889626928,36.77,78790.45,59.8,0.46547,0.00019,22.63474]
[1777889627312,36.79,78794.81,59.8,0.46633,0.00019,22.64017]
[1777889628008,36.81,78794.42,59.8,0.46628,0.00019,22.63983]
[1777889628372,36.81,78794.42,59.8,0.46628,0.00019,22.63983]
[1777889628597,36.81,78794.42,59.8,0.46628,0.00019,22.63983]
[1777889629660,36.83,78789.76,59.8,0.46542,0.00019,22.63431]
[1777889629664,36.83,78789.76,59.8,0.46542,0.00019,22.63431]
[1777889631886,36.9,78782.47,59.8,0.46413,0.00019,22.62571]
[1777889632112,36.9,78782.47,59.8,0.46413,0.00019,22.62571]
[1777889632450,36.9,78782.47,59.8,0.46413,0.00019,22.62571]
[1777889633641,36.95,78773.2,59.8,0.46244,0.00019,22.61418]
[1777889634911,36.95,78773.2,59.8,0.46244,0.00019,22.61418]
[1777889634932,36.95,78773.2,59.8,0.46244,0.00019,22.61418]
[1777889634648,36.98,78766.91,59.8,0.46129,0.00019,22.60611]
[1777889635547,36.98,78766.91,59.8,0.46129,0.00019,22.60611]
[1777889636662,37.03,78752.26,59.8,0.4586,0.00019,22.5865]
[1777889638057,37.06,78750.9,59.8,0.45838,0.00019,22.58481]
[1777889638065,37.06,78750.9,59.8,0.45838,0.00019,22.58481]
[1777889639649,37.08,78750.15,59.8,0.45828,0.00019,22.58397]
[1777889639805,37.08,78750.15,59.8,0.45828,0.00019,22.58397]
[1777889641697,37.16,78743.33,59.8,0.4571,0.00019,22.57492]
[1777889643119,37.19,78741.14,59.8,0.45673,0.00019,22.572]
[1777889643121,37.19,78741.14,59.8,0.45673,0.00019,22.572]
[1777889643498,37.19,78741.14,59.8,0.45673,0.00019,22.572]
[1777889645627,37.24,78737.6,59.8,0.45615,0.00019,22.56736]
[1777889646013,37.27,78735.4,59.8,0.45578,0.00019,22.56439]
[1777889646768,37.3,78740.96,59.8,0.45686,0.00019,22.57273]
[1777889647279,37.3,78740.96,59.8,0.45686,0.00019,22.57273]
[1777889647942,37.3,78740.96,59.8,0.45686,0.00019,22.57273]
[1777889647923,37.33,78751.78,59.8,0.45893,0.00019,22.58827]
[1777889648060,37.33,78751.78,59.8,0.45893,0.00019,22.58827]
[1777889648065,37.33,78751.78,59.8,0.45893,0.00019,22.58827]
[1777889648545,37.33,78751.78,59.8,0.45893,0.00019,22.58827]
[1777889648637,37.33,78751.78,59.8,0.45893,0.00019,22.58827]
[1777889650211,37.38,78750.35,59.8,0.45873,0.00019,22.58674]
[1777889651300,37.41,78750.82,59.8,0.45886,0.00019,22.58761]
[1777889652016,37.44,78749.61,59.8,0.45867,0.00019,22.58616]
[1777889652775,37.47,78742.99,59.8,0.45748,0.00019,22.5771]
[1777889653056,37.47,78742.99,59.8,0.45748,0.00019,22.5771]
[1777889653061,37.47,78742.99,59.8,0.45748,0.00019,22.5771]
[1777889653960,37.47,78742.99,59.8,0.45748,0.00019,22.5771]
[1777889654331,37.49,78738.37,59.8,0.45665,0.00019,22.57069]
[1777889654343,37.49,78738.37,59.8,0.45665,0.00019,22.57069]
[1777889654832,37.49,78738.37,59.8,0.45665,0.00019,22.57069]
[1777889654846,37.51,78724.35,59.8,0.45408,0.00019,22.55027]
[1777889655230,37.51,78724.35,59.8,0.45408,0.00019,22.55027]
[1777889655255,37.51,78724.35,59.8,0.45408,0.00019,22.55027]
[1777889655472,37.51,78724.35,59.8,0.45408,0.00019,22.55027]
[1777889655796,37.54,78716.11,59.8,0.45259,0.00019,22.538]
[1777889657236,37.56,78715.58,59.8,0.45253,0.00019,22.53741]
[1777889659824,37.63,78710.39,59.8,0.45167,0.00018,22.53004]
[1777889660124,37.63,78710.39,59.8,0.45167,0.00018,22.53004]
[1777889660874,37.63,78710.39,59.8,0.45167,0.00018,22.53004]
[1777889661011,37.65,78709.98,59.8,0.45163,0.00018,22.52965]
[1777889661039,37.65,78709.98,59.8,0.45163,0.00018,22.52965]
[1777889661644,37.65,78709.98,59.8,0.45163,0.00018,22.52965]
[1777889662074,37.65,78705.14,59.8,0.45074,0.00018,22.52204]
[1777889664884,37.7,78696.96,59.8,0.44931,0.00018,22.50949]
[1777889664916,37.7,78696.96,59.8,0.44931,0.00018,22.50949]
[1777889664927,37.7,78696.96,59.8,0.44931,0.00018,22.50949]
[1777889664980,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665010,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665058,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665099,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665158,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665208,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665286,37.7,78691.89,59.8,0.44838,0.00018,22.50123]
[1777889665866,37.71,78684.1,59.8,0.44695,0.00018,22.48829]
[1777889666313,37.71,78684.1,59.8,0.44695,0.00018,22.48829]
[1777889666909,37.71,78684.1,59.8,0.44695,0.00018,22.48829]
[1777889667637,37.74,78682.18,59.8,0.44665,0.00018,22.48546]
[1777889669195,37.75,78683.2,59.8,0.44684,0.00018,22.48726]
[1777889669503,37.75,78683.2,59.8,0.44684,0.00018,22.48726]
[1777889670117,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670259,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670619,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670626,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670821,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670826,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889670882,37.75,78684.21,59.8,0.44704,0.00018,22.489]
[1777889671928,37.75,78688.64,59.8,0.44786,0.00018,22.49644]
[1777889671954,37.75,78688.64,59.8,0.44786,0.00018,22.49644]
[1777889672081,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672165,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672195,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672258,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672473,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672714,37.75,78693.47,59.8,0.44874,0.00018,22.50025]
[1777889672915,37.76,78683.63,59.8,0.44693,0.00018,22.48396]
[1777889673128,37.76,78683.63,59.8,0.44693,0.00018,22.48396]
[1777889673922,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889673991,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889674588,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889674651,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889674669,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889674679,37.76,78678.47,59.8,0.44599,0.00018,22.47525]
[1777889674929,37.79,78691.9,59.8,0.44852,0.00018,22.49815]
[1777889675537,37.79,78691.9,59.8,0.44852,0.00018,22.49815]
[1777889675936,37.8,78697.01,59.8,0.44946,0.00018,22.50651]
[1777889678824,37.8,78698.04,59.8,0.44966,0.00018,22.50823]
[1777889679323,37.8,78698.67,59.8,0.44978,0.00018,22.50927]
[1777889679963,37.81,78687.47,59.8,0.44772,0.00018,22.491]
[1777889682014,37.81,78687.5,59.8,0.44774,0.00018,22.49112]
[1777889682618,37.81,78687.5,59.8,0.44774,0.00018,22.49112]
[1777889682843,37.81,78687.5,59.8,0.44774,0.00018,22.49112]
[1777889683236,37.82,78689.34,59.8,0.44808,0.00018,22.4942]
[1777889683262,37.82,78689.34,59.8,0.44808,0.00018,22.4942]
[1777889683356,37.82,78689.34,59.8,0.44808,0.00018,22.4942]
[1777889683993,37.82,78705.09,59.8,0.45098,0.00018,22.51965]
[1777889684061,37.82,78705.09,59.8,0.45098,0.00018,22.51965]
[1777889685972,37.85,78705.09,59.8,0.45103,0.00018,22.51995]
[1777889685986,37.85,78710.35,59.8,0.452,0.00018,22.52818]
[1777889687496,37.85,78713.19,59.8,0.45252,0.00018,22.53258]
[1777889687537,37.85,78713.19,59.8,0.45252,0.00018,22.53258]
[1777889687807,37.87,78722.21,59.8,0.45421,0.00018,22.5464]
[1777889690280,37.93,78729.13,59.8,0.45557,0.00018,22.55715]
[1777889691802,37.93,78729.13,59.8,0.45557,0.00018,22.55715]
[1777889693125,37.98,78728.69,59.8,0.45557,0.00018,22.55701]
[1777889693350,37.98,78728.69,59.8,0.45557,0.00018,22.55701]
[1777889693395,37.98,78728.69,59.8,0.45557,0.00018,22.55701]
[1777889693478,37.98,78728.69,59.8,0.45557,0.00018,22.55701]
[1777889693999,37.98,78728.69,59.8,0.45557,0.00018,22.55701]
[1777889694613,38.03,78731.45,59.8,0.45614,0.00018,22.56146]
[1777889694979,38.03,78738.33,59.8,0.45741,0.00018,22.57124]
[1777889697884,38.04,78737.61,59.8,0.45728,0.00018,22.57024]
[1777889699063,38.04,78734.98,59.8,0.4568,0.00018,22.56657]
[1777889700496,38.04,78735.77,59.8,0.45695,0.00018,22.5677]
[1777889700808,38.04,78735.77,59.8,0.45695,0.00018,22.5677]
[1777889701712,38.05,78735.86,59.8,0.45697,0.00018,22.56787]
[1777889701835,38.05,78735.86,59.8,0.45697,0.00018,22.56787]
[1777889701868,38.05,78735.86,59.8,0.45697,0.00018,22.56787]
[1777889701968,38.05,78735.86,59.8,0.45697,0.00018,22.56787]
[1777889701969,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702333,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702360,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702446,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702643,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702774,38.05,78735.32,59.8,0.45688,0.00018,22.56712]
[1777889702822,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703072,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703273,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703377,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703419,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703565,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703642,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703741,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703779,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703833,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703841,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703862,38.05,78717.45,59.8,0.45361,0.00018,22.54109]
[1777889703955,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704379,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704403,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704562,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704766,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704768,38.05,78696.49,59.8,0.44978,0.00018,22.50863]
[1777889704865,38.06,78686.51,59.8,0.44796,0.00018,22.49248]
[1777889705351,38.06,78686.51,59.8,0.44796,0.00018,22.49248]
[1777889705767,38.06,78686.51,59.8,0.44796,0.00018,22.49248]
[1777889706149,38.06,78682.73,59.8,0.44727,0.00018,22.48627]
[1777889708167,38.07,78679.13,59.8,0.44662,0.00018,22.48033]
[1777889709895,38.07,78677.75,59.8,0.44638,0.00018,22.47805]
[1777889710015,38.07,78677.75,59.8,0.44638,0.00018,22.47805]
[1777889710089,38.07,78677.75,59.8,0.44638,0.00018,22.47805]
[1777889712043,38.07,78675.63,59.8,0.446,0.00018,22.47454]
[1777889712122,38.07,78675.63,59.8,0.446,0.00018,22.47454]
[1777889713463,38.08,78674.81,59.8,0.44585,0.00018,22.47318]
[1777889713581,38.08,78674.81,59.8,0.44585,0.00018,22.47318]
[1777889714476,38.08,78674.63,59.8,0.44583,0.00018,22.47291]
[1777889714758,38.08,78674.63,59.8,0.44583,0.00018,22.47291]
[1777889714761,38.08,78674.63,59.8,0.44583,0.00018,22.47291]
[1777889714839,38.08,78674.63,59.8,0.44583,0.00018,22.47291]
[1777889714980,38.08,78674.63,59.8,0.44583,0.00018,22.47291]
[1777889714998,38.08,78675.23,59.8,0.44595,0.00018,22.474]
[1777889715099,38.08,78675.23,59.8,0.44595,0.00018,22.474]
[1777889715296,38.08,78675.23,59.8,0.44595,0.00018,22.474]
[1777889715940,38.08,78675.23,59.8,0.44595,0.00018,22.474]
[1777889716024,38.09,78666.64,59.8,0.44438,0.00018,22.45927]
[1777889716548,38.09,78666.64,59.8,0.44438,0.00018,22.45927]
[1777889718683,38.09,78665.8,59.8,0.44423,0.00018,22.45785]
[1777889719996,38.09,78658.63,59.8,0.44293,0.00018,22.44529]
[1777889721785,38.09,78652.93,59.8,0.44189,0.00018,22.43516]
[1777889723436,38.11,78652.51,59.8,0.44185,0.00018,22.43467]
[1777889723455,38.11,78652.51,59.8,0.44185,0.00018,22.43467]
[1777889723704,38.11,78652.51,59.8,0.44185,0.00018,22.43467]
[1777889724247,38.13,78652.6,59.8,0.4419,0.00018,22.4351]
[1777889724316,38.13,78652.6,59.8,0.4419,0.00018,22.4351]
[1777889724375,38.13,78652.6,59.8,0.4419,0.00018,22.4351]
[1777889724932,38.13,78652.6,59.8,0.4419,0.00018,22.4351]
[1777889724963,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725407,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725459,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725471,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725582,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725858,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889725945,38.13,78616.57,59.8,0.43535,0.00018,22.36733]
[1777889726048,38.15,78598.9,59.8,0.43217,0.00018,22.33216]
[1777889726126,38.15,78598.9,59.8,0.43217,0.00018,22.33216]
[1777889726880,38.15,78598.9,59.8,0.43217,0.00018,22.33216]
[1777889726969,38.15,78598.9,59.8,0.43217,0.00018,22.33216]
[1777889726976,38.15,78598.9,59.8,0.43217,0.00018,22.33216]
[1777889726996,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889727142,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889727244,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889727674,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889727677,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889728039,38.17,78592.74,59.8,0.43109,0.00018,22.31989]
[1777889728803,38.19,78589.58,59.8,0.43056,0.00018,22.31378]
[1777889729223,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729260,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729265,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729341,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729477,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729529,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729865,38.21,78591.57,59.8,0.43097,0.00018,22.31839]
[1777889729961,38.23,78599.86,59.8,0.43252,0.00018,22.33585]
[1777889730533,38.23,78599.86,59.8,0.43252,0.00018,22.33585]
[1777889730625,38.23,78599.86,59.8,0.43252,0.00018,22.33585]
[1777889730687,38.24,78610.6,59.8,0.43447,0.00018,22.35745]
[1777889731108,38.24,78610.6,59.8,0.43447,0.00018,22.35745]
[1777889731346,38.24,78610.6,59.8,0.43447,0.00018,22.35745]
[1777889731392,38.24,78610.6,59.8,0.43447,0.00018,22.35745]
[1777889731400,38.24,78610.6,59.8,0.43447,0.00018,22.35745]
[1777889731547,38.25,78617.26,59.8,0.43569,0.00018,22.36661]
[1777889732550,38.25,78617.26,59.8,0.43569,0.00018,22.36661]
[1777889732634,38.25,78617.26,59.8,0.43569,0.00018,22.36661]
[1777889732691,38.25,78617.26,59.8,0.43569,0.00018,22.36661]
[1777889733514,38.27,78631.04,59.8,0.43823,0.00018,22.39345]
[1777889734496,38.27,78631.04,59.8,0.43823,0.00018,22.39345]
[1777889734680,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735103,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735295,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735360,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735506,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735527,38.28,78635.05,59.8,0.43897,0.00018,22.40108]
[1777889735717,38.28,78643.77,59.8,0.44055,0.00018,22.4172]
[1777889736912,38.28,78643.77,59.8,0.44055,0.00018,22.4172]
[1777889736919,38.28,78643.77,59.8,0.44055,0.00018,22.4172]
[1777889737007,38.28,78652.67,59.8,0.44217,0.00018,22.4333]
[1777889737617,38.29,78663.71,59.8,0.44418,0.00018,22.45277]
[1777889738628,38.29,78663.71,59.8,0.44418,0.00018,22.45277]
[1777889739481,38.29,78664.02,59.8,0.44424,0.00018,22.45335]
[1777889739678,38.29,78664.02,59.8,0.44424,0.00018,22.45335]
[1777889741059,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741089,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741172,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741276,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741278,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741321,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741379,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741402,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741482,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741737,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889741837,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889742073,38.29,78658.02,59.8,0.44316,0.00018,22.44295]
[1777889742061,38.3,78649.66,59.8,0.44165,0.00018,22.42813]
[1777889743003,38.3,78637.31,59.8,0.43941,0.00018,22.40557]
[1777889743410,38.3,78637.31,59.8,0.43941,0.00018,22.40557]
[1777889743597,38.3,78637.31,59.8,0.43941,0.00018,22.40557]
[1777889744314,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744346,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744404,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744427,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744438,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744567,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744591,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744610,38.3,78638.3,59.8,0.43959,0.00018,22.40742]
[1777889744689,38.3,78651.97,59.8,0.44208,0.00018,22.43231]
[1777889745430,38.3,78651.97,59.8,0.44208,0.00018,22.43231]
[1777889745508,38.3,78651.97,59.8,0.44208,0.00018,22.43231]
[1777889745667,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746485,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746613,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746690,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746921,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746936,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746967,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889746979,38.3,78673.9,59.8,0.44606,0.00018,22.47042]
[1777889747079,38.31,78682.32,59.8,0.44759,0.00018,22.48448]
[1777889747388,38.31,78682.32,59.8,0.44759,0.00018,22.48448]
[1777889747551,38.31,78682.32,59.8,0.44759,0.00018,22.48448]
[1777889747742,38.31,78682.32,59.8,0.44759,0.00018,22.48448]
[1777889747886,38.31,78696.94,59.8,0.45025,0.00018,22.50807]
[1777889749562,38.31,78701.54,59.8,0.45109,0.00018,22.51529]
[1777889749600,38.31,78701.54,59.8,0.45109,0.00018,22.51529]
[1777889749735,38.31,78701.54,59.8,0.45109,0.00018,22.51529]
[1777889749856,38.31,78701.54,59.8,0.45109,0.00018,22.51529]
[1777889750325,38.31,78704.33,59.8,0.4516,0.00018,22.51963]
[1777889750363,38.31,78704.33,59.8,0.4516,0.00018,22.51963]
[1777889750549,38.31,78704.33,59.8,0.4516,0.00018,22.51963]
[1777889751043,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889751225,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889751535,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889751627,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889751660,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889751783,38.31,78718.4,59.8,0.45416,0.00018,22.54089]
[1777889752410,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752464,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752511,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752565,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752603,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752702,38.31,78715.98,59.8,0.45372,0.00018,22.53731]
[1777889752704,38.31,78704.82,59.8,0.45169,0.00018,22.52041]
[1777889753427,38.31,78704.82,59.8,0.45169,0.00018,22.52041]
[1777889753465,38.31,78704.82,59.8,0.45169,0.00018,22.52041]
[1777889753510,38.31,78704.82,59.8,0.45169,0.00018,22.52041]
[1777889753605,38.31,78704.82,59.8,0.45169,0.00018,22.52041]
[1777889754030,38.31,78694.42,59.8,0.44981,0.00018,22.50415]
[1777889755326,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755359,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755484,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755588,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755609,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755718,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889755771,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889756023,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889756065,38.32,78696.3,59.8,0.45015,0.00018,22.50715]
[1777889756084,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756098,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756260,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756384,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756410,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756589,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756909,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756927,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889756974,38.32,78684.68,59.8,0.44804,0.00018,22.48849]
[1777889757062,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757623,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757783,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757867,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757877,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757915,38.32,78662.89,59.8,0.44409,0.00018,22.45181]
[1777889757940,38.32,78648.4,59.8,0.44147,0.00018,22.42623]
[1777889759328,38.32,78647.68,59.8,0.44134,0.00018,22.42493]
[1777889759336,38.32,78647.68,59.8,0.44134,0.00018,22.42493]
[1777889759450,38.32,78647.68,59.8,0.44134,0.00018,22.42493]
[1777889760060,38.32,78647.68,59.8,0.44134,0.00018,22.42493]
[1777889760004,38.32,78647.24,59.8,0.44126,0.00018,22.42414]
[1777889760371,38.32,78647.24,59.8,0.44126,0.00018,22.42414]
[1777889760403,38.32,78647.24,59.8,0.44126,0.00018,22.42414]
[1777889760621,38.32,78647.24,59.8,0.44126,0.00018,22.42414]
[1777889761037,38.32,78647.24,59.8,0.44126,0.00018,22.42414]
[1777889760646,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761403,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761536,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761553,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761573,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761596,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761655,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761832,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761907,38.32,78653.26,59.8,0.44235,0.00018,22.43493]
[1777889761982,38.32,78651.07,59.8,0.44196,0.00018,22.43106]
[1777889763044,38.32,78651.07,59.8,0.44196,0.00018,22.43106]
[1777889763058,38.32,78635.99,59.8,0.43922,0.00018,22.40355]
[1777889764110,38.33,78631.26,59.8,0.43837,0.00018,22.39472]
[1777889764209,38.33,78631.26,59.8,0.43837,0.00018,22.39472]
[1777889764471,38.33,78631.26,59.8,0.43837,0.00018,22.39472]
[1777889764562,38.33,78631.26,59.8,0.43837,0.00018,22.39472]
[1777889764601,38.33,78642.59,59.8,0.44042,0.00018,22.41573]
[1777889765560,38.33,78642.59,59.8,0.44042,0.00018,22.41573]
[1777889765724,38.33,78642.59,59.8,0.44042,0.00018,22.41573]
[1777889765928,38.33,78646.81,59.8,0.44119,0.00018,22.42343]
[1777889766878,38.33,78635.36,59.8,0.43911,0.00018,22.40242]
[1777889767119,38.33,78635.36,59.8,0.43911,0.00018,22.40242]
[1777889767337,38.33,78635.36,59.8,0.43911,0.00018,22.40242]
[1777889767885,38.33,78630.03,59.8,0.43815,0.00018,22.39244]
[1777889769273,38.33,78628.85,59.8,0.43794,0.00018,22.39026]
[1777889770063,38.33,78628.85,59.8,0.43794,0.00018,22.39026]
[1777889770079,38.33,78628.85,59.8,0.43794,0.00018,22.39026]
[1777889770095,38.33,78628.85,59.8,0.43794,0.00018,22.39026]
[1777889770157,38.33,78628.85,59.8,0.43794,0.00018,22.39026]
[1777889770161,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770229,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770350,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770472,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770480,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770700,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770824,38.33,78631.31,59.8,0.43839,0.00018,22.39495]
[1777889770899,38.33,78616.06,59.8,0.43564,0.00018,22.36577]
[1777889771156,38.33,78616.06,59.8,0.43564,0.00018,22.36577]
[1777889771362,38.33,78616.06,59.8,0.43564,0.00018,22.36577]
[1777889771441,38.33,78616.06,59.8,0.43564,0.00018,22.36577]
[1777889771957,38.34,78602.16,59.8,0.43313,0.00018,22.33829]
[1777889772341,38.34,78602.16,59.8,0.43313,0.00018,22.33829]
[1777889772449,38.34,78602.16,59.8,0.43313,0.00018,22.33829]
[1777889772767,38.34,78602.16,59.8,0.43313,0.00018,22.33829]
[1777889773063,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889773197,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889773303,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889773337,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889773544,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889773642,38.34,78594.93,59.8,0.43183,0.00018,22.32366]
[1777889774772,38.34,78597.54,59.8,0.4323,0.00018,22.32902]
[1777889774910,38.34,78597.54,59.8,0.4323,0.00018,22.32902]
[1777889775037,38.34,78604.57,59.8,0.43358,0.00018,22.34323]
[1777889776302,38.34,78604.19,59.8,0.43351,0.00018,22.34251]
[1777889776351,38.34,78604.19,59.8,0.43351,0.00018,22.34251]
[1777889777033,38.34,78604.19,59.8,0.43351,0.00018,22.34251]
[1777889777176,38.35,78605.54,59.8,0.43376,0.00018,22.34525]
[1777889777229,38.35,78605.54,59.8,0.43376,0.00018,22.34525]
[1777889777342,38.35,78605.54,59.8,0.43376,0.00018,22.34525]
[1777889777368,38.35,78605.54,59.8,0.43376,0.00018,22.34525]
[1777889778041,38.35,78605.54,59.8,0.43376,0.00018,22.34525]
[1777889778068,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778528,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778537,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778564,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778594,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778611,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778677,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889778964,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889779008,38.35,78615.85,59.8,0.43563,0.00018,22.36562]
[1777889779070,38.35,78637.38,59.8,0.43952,0.00018,22.40655]
[1777889779288,38.35,78637.38,59.8,0.43952,0.00018,22.40655]
[1777889780062,38.35,78659.12,59.8,0.44346,0.00018,22.44569]
[1777889780969,38.35,78659.12,59.8,0.44346,0.00018,22.44569]
[1777889781095,38.35,78663.34,59.8,0.44423,0.00018,22.45305]
[1777889782371,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782374,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782420,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782589,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782738,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782804,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782808,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782920,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782929,38.35,78662.12,59.8,0.44401,0.00018,22.45094]
[1777889782977,38.35,78670.63,59.8,0.44555,0.00018,22.46556]
[1777889784030,38.35,78670.63,59.8,0.44555,0.00018,22.46556]
[1777889784053,38.35,78670.63,59.8,0.44555,0.00018,22.46556]
[1777889784841,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889784849,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889784865,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889784916,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889784930,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889784974,38.36,78669.87,59.8,0.44542,0.00018,22.4643]
[1777889785171,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785203,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785251,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785333,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785416,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785505,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785570,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785812,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889785845,38.36,78671.72,59.8,0.44576,0.00018,22.46747]
[1777889786063,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786204,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786386,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786470,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786863,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786886,38.36,78691.05,59.8,0.44927,0.00018,22.49931]
[1777889786945,38.36,78706.15,59.8,0.45201,0.00018,22.52298]
[1777889787630,38.36,78706.15,59.8,0.45201,0.00018,22.52298]
[1777889787647,38.36,78706.15,59.8,0.45201,0.00018,22.52298]
[1777889787686,38.36,78706.15,59.8,0.45201,0.00018,22.52298]
[1777889788041,38.36,78716.15,59.8,0.45383,0.00018,22.53807]
[1777889788159,38.36,78716.15,59.8,0.45383,0.00018,22.53807]
[1777889789032,38.36,78716.15,59.8,0.45383,0.00018,22.53807]
[1777889790127,38.37,78717.45,59.8,0.45407,0.00018,22.54]
[1777889790410,38.37,78712.85,59.8,0.45323,0.00018,22.53316]
[1777889790906,38.37,78712.85,59.8,0.45323,0.00018,22.53316]
[1777889791956,38.37,78710.25,59.8,0.45275,0.00018,22.52508]
[1777889792082,38.37,78710.25,59.8,0.45275,0.00018,22.52508]
[1777889792640,38.37,78712.78,59.8,0.45321,0.00018,22.52891]
[1777889792814,38.37,78720.76,59.8,0.45466,0.00018,22.54074]
[1777889796380,38.37,78723.75,59.8,0.45521,0.00018,22.54511]
[1777889796420,38.37,78723.75,59.8,0.45521,0.00018,22.54511]
[1777889796949,38.37,78723.75,59.8,0.45521,0.00018,22.54511]
[1777889797282,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797285,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797290,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797337,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797680,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797712,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797770,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889797781,38.37,78727.79,59.8,0.45595,0.00018,22.55093]
[1777889798589,38.37,78725.33,59.8,0.4555,0.00018,22.54741]
[1777889798599,38.37,78725.33,59.8,0.4555,0.00018,22.54741]
[1777889799339,38.37,78727.11,59.8,0.45583,0.00018,22.54998]
[1777889800271,38.38,78724.59,59.8,0.45537,0.00018,22.54637]
[1777889801137,38.38,78734.18,59.8,0.45711,0.00018,22.56002]
[1777889801878,38.38,78741.51,59.8,0.45845,0.00018,22.57017]
[1777889803803,38.38,78742.78,59.8,0.45868,0.00018,22.57191]
[1777889804277,38.38,78745.28,59.8,0.45914,0.00018,22.5753]
[1777889804899,38.38,78740.19,59.8,0.45821,0.00018,22.56838]
[1777889807138,38.38,78742.31,59.8,0.4586,0.00018,22.57129]
[1777889807654,38.38,78741.9,59.8,0.45853,0.00018,22.57074]
[1777889807942,38.38,78741.9,59.8,0.45853,0.00018,22.57074]
[1777889807994,38.39,78734.77,59.8,0.45723,0.00018,22.56091]
[1777889808644,38.39,78734.77,59.8,0.45723,0.00018,22.56091]
[1777889808649,38.39,78734.77,59.8,0.45723,0.00018,22.56091]
[1777889808677,38.39,78734.77,59.8,0.45723,0.00018,22.56091]
[1777889808910,38.39,78734.77,59.8,0.45723,0.00018,22.56091]
[1777889809104,38.39,78721.52,59.8,0.45482,0.00018,22.542]
[1777889809678,38.39,78721.52,59.8,0.45482,0.00018,22.542]
[1777889810124,38.39,78721.52,59.8,0.45482,0.00018,22.542]
[1777889810147,38.39,78721.52,59.8,0.45482,0.00018,22.542]
[1777889809944,38.39,78716.32,59.8,0.45388,0.00018,22.53436]
[1777889810294,38.39,78716.32,59.8,0.45388,0.00018,22.53436]
[1777889810299,38.39,78716.32,59.8,0.45388,0.00018,22.53436]
[1777889810376,38.39,78716.32,59.8,0.45388,0.00018,22.53436]
[1777889811666,38.39,78713.96,59.8,0.45345,0.00018,22.53085]
[1777889811856,38.39,78713.96,59.8,0.45345,0.00018,22.53085]
[1777889812946,38.39,78711.18,59.8,0.45295,0.00018,22.52669]
[1777889813122,38.39,78711.18,59.8,0.45295,0.00018,22.52669]
[1777889813282,38.39,78708.72,59.8,0.4525,0.00018,22.52298]
[1777889814778,38.39,78705.08,59.8,0.45185,0.00018,22.51743]
[1777889814843,38.39,78705.08,59.8,0.45185,0.00018,22.51743]
[1777889815091,38.39,78705.08,59.8,0.45185,0.00018,22.51743]
[1777889815121,38.39,78705.08,59.8,0.45185,0.00018,22.51743]
[1777889815138,38.39,78705.08,59.8,0.45185,0.00018,22.51743]
[1777889815538,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889815605,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889815612,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889815938,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889816011,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889816026,38.39,78709.86,59.8,0.45271,0.00018,22.52472]
[1777889816079,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816179,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816193,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816292,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816555,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816659,38.39,78701.52,59.8,0.4512,0.00018,22.51195]
[1777889816997,38.39,78716.75,59.8,0.45397,0.00018,22.53504]
[1777889817562,38.39,78716.75,59.8,0.45397,0.00018,22.53504]
[1777889818004,38.39,78724.19,59.8,0.45532,0.00018,22.54593]
[1777889818430,38.39,78724.19,59.8,0.45532,0.00018,22.54593]
[1777889819047,38.39,78724.19,59.8,0.45532,0.00018,22.54593]
[1777889819075,38.39,78724.19,59.8,0.45532,0.00018,22.54593]
[1777889820117,38.39,78720.67,59.8,0.45468,0.00018,22.54083]
[1777889820168,38.39,78720.67,59.8,0.45468,0.00018,22.54083]
[1777889820402,38.39,78719.35,59.8,0.45444,0.00018,22.5389]
[1777889820495,38.39,78719.35,59.8,0.45444,0.00018,22.5389]
[1777889820955,38.39,78719.35,59.8,0.45444,0.00018,22.5389]
[1777889821048,38.39,78719.35,59.8,0.45444,0.00018,22.5389]
[1777889821221,38.39,78715.69,59.8,0.45378,0.00018,22.53351]
[1777889821729,38.39,78715.69,59.8,0.45378,0.00018,22.53351]
[1777889824188,38.4,78718.51,59.8,0.4543,0.00018,22.5377]
[1777889825083,38.4,78718.51,59.8,0.4543,0.00018,22.5377]
[1777889826307,38.4,78715.7,59.8,0.45379,0.00018,22.53356]
[1777889826820,38.4,78715.7,59.8,0.45379,0.00018,22.53356]
[1777889826924,38.4,78715.7,59.8,0.45379,0.00018,22.53356]
[1777889827036,38.4,78715.7,59.8,0.45379,0.00018,22.53356]
[1777889827068,38.4,78706.22,59.8,0.45207,0.00018,22.51929]
[1777889829082,38.4,78697.51,59.8,0.45049,0.00018,22.50582]
[1777889830013,38.4,78697.51,59.8,0.45049,0.00018,22.50582]
[1777889830481,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889830851,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889830922,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889830930,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889830943,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889830962,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889831096,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889831106,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889831127,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889831178,38.4,78693.89,59.8,0.44984,0.00018,22.50013]
[1777889831112,38.4,78688.0,59.8,0.44877,0.00018,22.49073]
[1777889831919,38.4,78688.0,59.8,0.44877,0.00018,22.49073]
[1777889832105,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832306,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832408,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832536,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832663,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832696,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889832843,38.41,78679.67,59.8,0.44727,0.00018,22.47715]
[1777889833112,38.41,78662.84,59.8,0.44422,0.00018,22.44875]
[1777889835126,38.41,78657.17,59.8,0.4432,0.00018,22.43892]
[1777889836437,38.41,78656.85,59.8,0.44314,0.00018,22.43837]
[1777889837069,38.41,78656.85,59.8,0.44314,0.00018,22.43837]
[1777889837112,38.41,78656.85,59.8,0.44314,0.00018,22.43837]
[1777889837128,38.41,78656.85,59.8,0.44314,0.00018,22.43837]
[1777889837141,38.41,78658.44,59.8,0.44343,0.00018,22.44118]
[1777889840162,38.41,78653.0,59.8,0.44245,0.00018,22.4316]
[1777889840479,38.41,78653.0,59.8,0.44245,0.00018,22.4316]
[1777889840546,38.41,78653.0,59.8,0.44245,0.00018,22.4316]
[1777889841037,38.41,78653.0,59.8,0.44245,0.00018,22.4316]
[1777889841169,38.41,78642.55,59.8,0.44056,0.00018,22.41282]
[1777889843043,38.41,78638.51,59.8,0.43983,0.00018,22.40543]
[1777889843563,38.41,78639.04,59.8,0.43993,0.00018,22.40641]
[1777889845820,38.41,78634.29,59.8,0.43907,0.00018,22.39764]
[1777889846062,38.41,78634.29,59.8,0.43907,0.00018,22.39764]
[1777889846083,38.41,78634.29,59.8,0.43907,0.00018,22.39764]
[1777889846809,38.41,78634.29,59.8,0.43907,0.00018,22.39764]
[1777889848203,38.41,78631.15,59.8,0.4385,0.00018,22.39178]
[1777889848251,38.41,78628.99,59.8,0.43811,0.00018,22.38773]
[1777889852468,38.41,78630.99,59.8,0.43846,0.00018,22.3873]
[1777889852929,38.41,78630.99,59.8,0.43846,0.00018,22.3873]
[1777889852941,38.41,78630.99,59.8,0.43846,0.00018,22.3873]
[1777889853147,38.41,78630.99,59.8,0.43846,0.00018,22.3873]
[1777889853149,38.41,78630.99,59.8,0.43846,0.00018,22.3873]
[1777889853602,38.42,78628.73,59.8,0.43806,0.00018,22.38306]
[1777889853811,38.42,78628.73,59.8,0.43806,0.00018,22.38306]
[1777889853925,38.42,78628.73,59.8,0.43806,0.00018,22.38306]
[1777889853997,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854215,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854363,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854381,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854572,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854725,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854752,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854887,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889854990,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889855004,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889855019,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889855159,38.42,78628.38,59.8,0.43799,0.00018,22.38241]
[1777889855022,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855289,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855320,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855336,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855412,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855516,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855602,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889855868,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889856041,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889856063,38.42,78635.6,59.8,0.4393,0.00018,22.39592]
[1777889856158,38.42,78622.7,59.8,0.43697,0.00018,22.37164]
[1777889856737,38.42,78622.7,59.8,0.43697,0.00018,22.37164]
[1777889857176,38.42,78611.29,59.8,0.43491,0.00018,22.34959]
[1777889857254,38.42,78611.29,59.8,0.43491,0.00018,22.34959]
[1777889857283,38.42,78611.29,59.8,0.43491,0.00018,22.34959]
[1777889858185,38.42,78611.29,59.8,0.43491,0.00018,22.34959]
[1777889858198,38.42,78611.29,59.8,0.43491,0.00018,22.34959]
[1777889858303,38.42,78610.28,59.8,0.43474,0.00018,22.34765]
[1777889858712,38.42,78610.28,59.8,0.43474,0.00018,22.34765]
[1777889858733,38.42,78610.28,59.8,0.43474,0.00018,22.34765]
[1777889858915,38.42,78610.28,59.8,0.43474,0.00018,22.34765]
[1777889859200,38.42,78616.1,59.8,0.43579,0.00018,22.35906]
[1777889860918,38.43,78618.93,59.8,0.43631,0.00018,22.36458]
[1777889861153,38.43,78618.93,59.8,0.43631,0.00018,22.36458]
[1777889861124,38.43,78620.66,59.8,0.43663,0.00018,22.36796]
[1777889862018,38.44,78630.96,59.8,0.4385,0.00018,22.38766]
[1777889863374,38.44,78631.02,59.8,0.43852,0.00018,22.38778]
[1777889863406,38.44,78631.02,59.8,0.43852,0.00018,22.38778]
[1777889864333,38.44,78623.9,59.8,0.43723,0.00018,22.37435]
[1777889867056,38.45,78624.88,59.8,0.43742,0.00018,22.37633]
[1777889867077,38.45,78624.88,59.8,0.43742,0.00018,22.37633]
[1777889867144,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889867381,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889867448,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889867524,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889867994,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889868168,38.45,78621.26,59.8,0.43677,0.00018,22.36946]
[1777889868201,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868321,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868329,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868400,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868552,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868618,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889868637,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889869068,38.45,78603.34,59.8,0.43355,0.00018,22.33446]
[1777889869169,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889869513,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889869544,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889869549,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889869762,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889870050,38.46,78580.38,59.8,0.42944,0.00018,22.2877]
[1777889870154,38.51,78567.15,59.8,0.42715,0.00018,22.26045]
[1777889871096,38.51,78556.68,59.8,0.42529,0.00018,22.23784]
[1777889871475,38.51,78556.68,59.8,0.42529,0.00018,22.23784]
[1777889873686,38.52,78555.34,59.8,0.42505,0.00018,22.23494]
[1777889875734,38.52,78559.03,59.8,0.42572,0.00018,22.24311]
[1777889878798,38.52,78557.47,59.8,0.42544,0.00018,22.23976]
[1777889878801,38.52,78557.47,59.8,0.42544,0.00018,22.23976]
[1777889879989,38.52,78556.24,59.8,0.42523,0.00018,22.23709]
[1777889880097,38.52,78556.24,59.8,0.42523,0.00018,22.23709]
[1777889882661,38.53,78553.32,59.8,0.42471,0.00018,22.23073]
[1777889883195,38.53,78553.32,59.8,0.42471,0.00018,22.23073]
[1777889883233,38.53,78553.32,59.8,0.42471,0.00018,22.23073]
[1777889883519,38.53,78551.77,59.8,0.42444,0.00018,22.22732]
[1777889883526,38.53,78551.77,59.8,0.42444,0.00018,22.22732]
[1777889883608,38.53,78551.77,59.8,0.42444,0.00018,22.22732]
[1777889884482,38.54,78562.02,59.8,0.42631,0.00018,22.25022]
[1777889885605,38.55,78567.49,59.8,0.42729,0.00018,22.26206]
[1777889890524,38.55,78559.52,59.8,0.42587,0.00018,22.24488]
[1777889891907,38.55,78559.52,59.8,0.42587,0.00018,22.24488]
[1777889891928,38.55,78559.52,59.8,0.42587,0.00018,22.24488]
[1777889892161,38.55,78553.28,59.8,0.42476,0.00018,22.2312]
[1777889892982,38.55,78553.28,59.8,0.42476,0.00018,22.2312]
[1777889893048,38.55,78553.28,59.8,0.42476,0.00018,22.2312]
[1777889894416,38.55,78548.94,59.8,0.42398,0.00018,22.22159]
[1777889894639,38.55,78548.94,59.8,0.42398,0.00018,22.22159]
[1777889895226,38.55,78548.94,59.8,0.42398,0.00018,22.22159]
[1777889895285,38.55,78548.94,59.8,0.42398,0.00018,22.22159]
[1777889895305,38.55,78548.94,59.8,0.42398,0.00018,22.22159]
[1777889895363,38.55,78549.56,59.8,0.42409,0.00018,22.22298]
[1777889895846,38.55,78549.56,59.8,0.42409,0.00018,22.22298]
[1777889895911,38.55,78544.23,59.8,0.42314,0.00018,22.2111]
[1777889897575,38.55,78535.88,59.8,0.42165,0.00018,22.19216]
[1777889900135,38.55,78534.58,59.8,0.42142,0.00018,22.18919]
[1777889900309,38.55,78534.58,59.8,0.42142,0.00018,22.18919]
[1777889900374,38.55,78534.58,59.8,0.42142,0.00018,22.18919]
[1777889900386,38.55,78534.58,59.8,0.42142,0.00018,22.18919]
[1777889900495,38.56,78534.66,59.8,0.42144,0.00018,22.18939]
[1777889901131,38.56,78534.66,59.8,0.42144,0.00018,22.18939]
[1777889901216,38.56,78534.66,59.8,0.42144,0.00018,22.18939]
[1777889901233,38.56,78534.66,59.8,0.42144,0.00018,22.18939]
[1777889902180,38.56,78537.34,59.8,0.42192,0.00018,22.19552]
[1777889902210,38.56,78540.91,59.8,0.42256,0.00018,22.20366]
[1777889903257,38.56,78540.91,59.8,0.42256,0.00018,22.20366]
[1777889903259,38.56,78540.91,59.8,0.42256,0.00018,22.20366]
[1777889902610,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903304,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903353,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903412,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903451,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903503,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903551,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903608,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903663,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903684,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889903733,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904009,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904139,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904190,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904225,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904253,38.56,78534.9,59.8,0.42148,0.00018,22.18996]
[1777889904209,38.56,78517.58,59.8,0.41839,0.00018,22.14968]
[1777889904401,38.56,78517.58,59.8,0.41839,0.00018,22.14968]
[1777889904777,38.56,78517.58,59.8,0.41839,0.00018,22.14968]
[1777889905145,38.56,78517.58,59.8,0.41839,0.00018,22.14968]
[1777889905044,38.6,78483.62,59.8,0.41243,0.00018,22.06792]
[1777889905634,38.6,78483.62,59.8,0.41243,0.00018,22.06792]
[1777889905806,38.6,78483.62,59.8,0.41243,0.00018,22.06792]
[1777889905916,38.6,78483.62,59.8,0.41243,0.00018,22.06792]
[1777889905945,38.6,78471.61,59.8,0.4103,0.00018,22.03744]
[1777889907052,38.6,78471.61,59.8,0.4103,0.00018,22.03744]
[1777889907100,38.6,78471.61,59.8,0.4103,0.00018,22.03744]
[1777889907859,38.6,78471.66,59.8,0.41031,0.00018,22.03765]
[1777889907971,38.6,78471.66,59.8,0.41031,0.00018,22.03765]
[1777889908060,38.6,78471.66,59.8,0.41031,0.00018,22.03765]
[1777889908497,38.6,78474.31,59.8,0.41079,0.00018,22.04452]
[1777889910826,38.63,78479.1,59.8,0.41171,0.00018,22.05755]
[1777889911589,38.65,78478.88,59.8,0.41173,0.00018,22.05771]
[1777889911594,38.65,78478.88,59.8,0.41173,0.00018,22.05771]
[1777889912884,38.65,78478.48,59.8,0.41164,0.00018,22.05252]
[1777889914455,38.66,78475.86,59.8,0.41119,0.00018,22.04602]
[1777889917478,38.67,78480.0,59.8,0.41194,0.00018,22.05672]
[1777889917670,38.67,78480.0,59.8,0.41194,0.00018,22.05672]
[1777889917715,38.67,78480.0,59.8,0.41194,0.00018,22.05672]
[1777889918010,38.69,78494.19,59.8,0.41452,0.00018,22.09269]
[1777889918905,38.69,78494.19,59.8,0.41452,0.00018,22.09269]
[1777889918935,38.7,78500.77,59.8,0.41572,0.00018,22.10922]
[1777889920107,38.7,78500.77,59.8,0.41572,0.00018,22.10922]
[1777889920259,38.7,78500.77,59.8,0.41572,0.00018,22.10922]
[1777889920264,38.7,78500.77,59.8,0.41572,0.00018,22.10922]
[1777889920436,38.72,78505.39,59.8,0.41658,0.00018,22.12076]
[1777889921046,38.72,78505.39,59.8,0.41658,0.00018,22.12076]
[1777889921071,38.72,78505.39,59.8,0.41658,0.00018,22.12076]
[1777889921116,38.72,78505.39,59.8,0.41658,0.00018,22.12076]
[1777889921229,38.72,78505.39,59.8,0.41658,0.00018,22.12076]
[1777889921293,38.73,78512.58,59.8,0.41788,0.00018,22.13824]
[1777889921762,38.73,78512.58,59.8,0.41788,0.00018,22.13824]
[1777889922036,38.73,78512.58,59.8,0.41788,0.00018,22.13824]
[1777889922069,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889922317,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889922428,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889923074,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889923105,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889923112,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889923120,38.73,78528.18,59.8,0.42066,0.00018,22.17474]
[1777889923274,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923338,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923428,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923472,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923621,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923820,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923892,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889923978,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889924094,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889924272,38.73,78511.98,59.8,0.41778,0.00018,22.13688]
[1777889924334,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924442,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924583,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924603,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924659,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924867,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889924988,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889925310,38.73,78514.14,59.8,0.41817,0.00018,22.14202]
[1777889925003,38.73,78541.99,59.8,0.42313,0.00018,22.20621]
[1777889925543,38.73,78541.99,59.8,0.42313,0.00018,22.20621]
[1777889926122,38.73,78541.99,59.8,0.42313,0.00018,22.20621]
[1777889926135,38.73,78576.39,59.8,0.42927,0.00018,22.28082]
[1777889926587,38.73,78576.39,59.8,0.42927,0.00018,22.28082]
[1777889926600,38.73,78576.39,59.8,0.42927,0.00018,22.28082]
[1777889927115,38.73,78576.39,59.8,0.42927,0.00018,22.28082]
[1777889927136,38.74,78597.14,59.8,0.43298,0.00018,22.32327]
[1777889927588,38.74,78597.14,59.8,0.43298,0.00018,22.32327]
[1777889927653,38.74,78597.14,59.8,0.43298,0.00018,22.32327]
[1777889928012,38.74,78597.14,59.8,0.43298,0.00018,22.32327]
[1777889928303,38.74,78613.86,59.8,0.43598,0.00018,22.35607]
[1777889928366,38.74,78613.86,59.8,0.43598,0.00018,22.35607]
[1777889928634,38.74,78613.86,59.8,0.43598,0.00018,22.35607]
[1777889929132,38.74,78613.86,59.8,0.43598,0.00018,22.35607]
[1777889929357,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889929493,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889929647,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889930070,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889930133,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889930308,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889930314,38.74,78605.09,59.8,0.43441,0.00018,22.33906]
[1777889930233,38.74,78589.7,59.8,0.43166,0.00018,22.30835]
[1777889931329,38.74,78578.99,59.8,0.42975,0.00018,22.28638]
[1777889931792,38.74,78578.99,59.8,0.42975,0.00018,22.28638]
[1777889931812,38.74,78578.99,59.8,0.42975,0.00018,22.28638]
[1777889931833,38.74,78578.99,59.8,0.42975,0.00018,22.28638]
[1777889931843,38.74,78578.99,59.8,0.42975,0.00018,22.28638]
[1777889932325,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889932411,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889932698,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889932982,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889932988,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889932988,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933019,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933021,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933092,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933183,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933234,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933310,38.74,78573.46,59.8,0.42877,0.00018,22.27486]
[1777889933489,38.74,78576.59,59.8,0.42933,0.00018,22.28146]
[1777889933530,38.74,78576.59,59.8,0.42933,0.00018,22.28146]
[1777889933861,38.74,78576.59,59.8,0.42933,0.00018,22.28146]
[1777889934210,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889934436,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889934660,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889935005,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889935154,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889935211,38.75,78542.43,59.8,0.42324,0.00018,22.20758]
[1777889935269,38.75,78520.76,59.8,0.41938,0.00018,22.15802]
[1777889935348,38.75,78520.76,59.8,0.41938,0.00018,22.15802]
[1777889935610,38.75,78520.76,59.8,0.41938,0.00018,22.15802]
[1777889936084,38.75,78522.03,59.8,0.41961,0.00018,22.161]
[1777889937359,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937376,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937454,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937477,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937584,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937699,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937715,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937880,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937890,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937893,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937903,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937913,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889937981,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889938014,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889938165,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889938170,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889938180,38.75,78520.15,59.8,0.41928,0.00018,22.15662]
[1777889938303,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938377,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938418,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938577,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938733,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938892,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889938990,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889939067,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889939327,38.75,78495.14,59.8,0.41483,0.00018,22.09683]
[1777889939151,38.75,78473.01,59.8,0.41091,0.00018,22.04169]
[1777889939493,38.75,78473.01,59.8,0.41091,0.00018,22.04169]
[1777889939697,38.75,78473.01,59.8,0.41091,0.00018,22.04169]
[1777889940337,38.75,78469.23,59.8,0.41025,0.00018,22.03213]
[1777889940630,38.75,78469.23,59.8,0.41025,0.00018,22.03213]
[1777889941033,38.75,78469.23,59.8,0.41025,0.00018,22.03213]
[1777889941035,38.75,78469.23,59.8,0.41025,0.00018,22.03213]
[1777889941264,38.75,78469.23,59.8,0.41025,0.00018,22.03213]
[1777889941132,38.75,78474.11,59.8,0.41112,0.00018,22.04462]
[1777889941536,38.75,78474.11,59.8,0.41112,0.00018,22.04462]
[1777889941551,38.75,78474.11,59.8,0.41112,0.00018,22.04462]
[1777889941891,38.75,78474.11,59.8,0.41112,0.00018,22.04462]
[1777889942035,38.75,78474.11,59.8,0.41112,0.00018,22.04462]
[1777889942305,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889942640,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889942670,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889942754,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889942774,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889943012,38.75,78467.1,59.8,0.40988,0.00018,22.02675]
[1777889943047,38.75,78462.46,59.8,0.40906,0.00018,22.01482]
[1777889943558,38.75,78462.46,59.8,0.40906,0.00018,22.01482]
[1777889943624,38.75,78462.46,59.8,0.40906,0.00018,22.01482]
[1777889943990,38.75,78462.46,59.8,0.40906,0.00018,22.01482]
[1777889944232,38.75,78454.0,59.8,0.40756,0.00018,21.99276]
[1777889947912,38.77,78453.1,59.8,0.40744,0.00018,21.99096]
[1777889947934,38.77,78453.1,59.8,0.40744,0.00018,21.99096]
[1777889948351,38.77,78453.1,59.8,0.40744,0.00018,21.99096]
[1777889948422,38.77,78453.1,59.8,0.40744,0.00018,21.99096]
[1777889948644,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889948846,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889948905,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889948914,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889948961,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889948981,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889949169,38.77,78454.44,59.8,0.40768,0.00018,21.99452]
[1777889949206,38.77,78448.48,59.8,0.40663,0.00018,21.97889]
[1777889949518,38.77,78448.48,59.8,0.40663,0.00018,21.97889]
[1777889949560,38.77,78448.48,59.8,0.40663,0.00018,21.97889]
[1777889949962,38.79,78453.45,59.8,0.40755,0.00018,21.99249]
[1777889950792,38.79,78453.45,59.8,0.40755,0.00018,21.99249]
[1777889951283,38.79,78453.45,59.8,0.40755,0.00018,21.99249]
[1777889951312,38.79,78453.45,59.8,0.40755,0.00018,21.99249]
[1777889951312,38.79,78453.45,59.8,0.40755,0.00018,21.99249]
[1777889951325,38.8,78466.76,59.8,0.40994,0.00018,22.02742]
[1777889951468,38.8,78466.76,59.8,0.40994,0.00018,22.02742]
[1777889951503,38.8,78466.76,59.8,0.40994,0.00018,22.02742]
[1777889951529,38.8,78466.76,59.8,0.40994,0.00018,22.02742]
[1777889951976,38.8,78461.83,59.8,0.40906,0.00018,22.0147]
[1777889952377,38.8,78461.83,59.8,0.40906,0.00018,22.0147]
[1777889952590,38.8,78461.83,59.8,0.40906,0.00018,22.0147]
[1777889953152,38.8,78456.57,59.8,0.40814,0.00018,22.00109]
[1777889953446,38.8,78456.57,59.8,0.40814,0.00018,22.00109]
[1777889953986,38.8,78456.57,59.8,0.40814,0.00018,22.00109]
[1777889954028,38.8,78456.57,59.8,0.40814,0.00018,22.00109]
[1777889954273,38.8,78456.57,59.8,0.40814,0.00018,22.00109]
[1777889954140,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954587,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954647,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954663,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954685,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954711,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889954972,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889955112,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889955170,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889955329,38.81,78462.88,59.8,0.40928,0.00018,22.01783]
[1777889955295,38.81,78469.74,59.8,0.4105,0.00018,22.0355]
[1777889955595,38.81,78469.74,59.8,0.4105,0.00018,22.0355]
[1777889955732,38.81,78469.74,59.8,0.4105,0.00018,22.0355]
[1777889956254,38.81,78457.4,59.8,0.40832,0.00018,22.00369]
[1777889957567,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889957592,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889957594,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889957617,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889957761,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889957771,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889958345,38.81,78452.13,59.8,0.40739,0.00018,21.98997]
[1777889959349,38.83,78461.95,59.8,0.40916,0.00018,22.01604]
[1777889960270,38.83,78461.95,59.8,0.40916,0.00018,22.01604]
[1777889960271,38.83,78461.95,59.8,0.40916,0.00018,22.01604]
[1777889960324,38.83,78461.95,59.8,0.40916,0.00018,22.01604]
[1777889960132,38.83,78454.76,59.8,0.4079,0.00018,21.99742]
[1777889960966,38.83,78454.76,59.8,0.4079,0.00018,21.99742]
[1777889962016,38.83,78450.94,59.8,0.40723,0.00018,21.98746]
[1777889962529,38.83,78445.61,59.8,0.40629,0.00018,21.97345]
[1777889964900,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889964904,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889964916,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889964932,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889964962,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889964988,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889965098,38.86,78440.66,59.8,0.4055,0.00018,21.96136]
[1777889965197,38.88,78434.71,59.8,0.40449,0.00018,21.94602]
[1777889965526,38.88,78434.71,59.8,0.40449,0.00018,21.94602]
[1777889965711,38.88,78434.71,59.8,0.40449,0.00018,21.94602]
[1777889966174,38.88,78434.71,59.8,0.40449,0.00018,21.94602]
[1777889966206,38.88,78427.01,59.8,0.40314,0.00018,21.92526]
[1777889966483,38.88,78427.01,59.8,0.40314,0.00018,21.92526]
[1777889967794,38.88,78426.66,59.8,0.40309,0.00018,21.92437]
[1777889967801,38.88,78426.66,59.8,0.40309,0.00018,21.92437]
[1777889969000,38.88,78425.85,59.8,0.40295,0.00018,21.92222]
[1777889969160,38.88,78425.85,59.8,0.40295,0.00018,21.92222]
[1777889969167,38.88,78425.85,59.8,0.40295,0.00018,21.92222]
[1777889969239,38.89,78429.04,59.8,0.40351,0.00018,21.93095]
[1777889970059,38.89,78429.04,59.8,0.40351,0.00018,21.93095]
[1777889970119,38.89,78429.04,59.8,0.40351,0.00018,21.93095]
[1777889970203,38.89,78429.04,59.8,0.40351,0.00018,21.93095]
[1777889970212,38.89,78429.04,59.8,0.40351,0.00018,21.93095]
[1777889970255,38.91,78432.29,59.8,0.40414,0.00018,21.94048]
[1777889971037,38.91,78432.29,59.8,0.40414,0.00018,21.94048]
[1777889971250,38.91,78432.29,59.8,0.40414,0.00018,21.94048]
[1777889971352,38.91,78427.33,59.8,0.40325,0.00018,21.92285]
[1777889971632,38.91,78427.33,59.8,0.40325,0.00018,21.92285]
[1777889971652,38.91,78427.33,59.8,0.40325,0.00018,21.92285]
[1777889971666,38.91,78427.33,59.8,0.40325,0.00018,21.92285]
[1777889972509,38.93,78431.65,59.8,0.40406,0.00018,21.9353]
[1777889973287,38.93,78431.65,59.8,0.40406,0.00018,21.9353]
[1777889974183,38.95,78432.29,59.8,0.40423,0.00018,21.9377]
[1777889974210,38.95,78432.29,59.8,0.40423,0.00018,21.9377]
[1777889974287,38.95,78432.29,59.8,0.40423,0.00018,21.9377]
[1777889974301,38.96,78431.95,59.8,0.40421,0.00018,21.93743]
[1777889975141,38.96,78422.62,59.8,0.40258,0.00018,21.91215]
[1777889975465,38.96,78422.62,59.8,0.40258,0.00018,21.91215]
[1777889975468,38.96,78422.62,59.8,0.40258,0.00018,21.91215]
[1777889975569,38.96,78422.62,59.8,0.40258,0.00018,21.91215]
[1777889976406,38.96,78420.39,59.8,0.40219,0.00018,21.90606]
[1777889976578,38.96,78420.39,59.8,0.40219,0.00018,21.90606]
[1777889978191,38.96,78421.92,59.8,0.40246,0.00018,21.91026]
[1777889978216,38.96,78421.92,59.8,0.40246,0.00018,21.91026]
[1777889978226,38.96,78421.92,59.8,0.40246,0.00018,21.91026]
[1777889978300,38.96,78421.92,59.8,0.40246,0.00018,21.91026]
[1777889978282,38.96,78422.19,59.8,0.40251,0.00018,21.91104]
[1777889979112,38.96,78422.19,59.8,0.40251,0.00018,21.91104]
[1777889979169,38.99,78426.21,59.8,0.40327,0.00018,21.92277]
[1777889979851,38.99,78426.21,59.8,0.40327,0.00018,21.92277]
[1777889980176,38.99,78427.27,59.8,0.40346,0.00018,21.92569]
[1777889980833,38.99,78427.27,59.8,0.40346,0.00018,21.92569]
[1777889982319,39.01,78430.64,59.8,0.4041,0.00018,21.93546]
[1777889983626,39.04,78425.51,59.8,0.40329,0.00018,21.92284]
[1777889984035,39.04,78425.51,59.8,0.40329,0.00018,21.92284]
[1777889984207,39.04,78425.51,59.8,0.40329,0.00018,21.92284]
[1777889984530,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889984615,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889984653,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889984714,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889985004,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889985095,39.06,78420.63,59.8,0.40248,0.00017,21.91024]
[1777889985216,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985441,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985488,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985492,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985500,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985795,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985807,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889985853,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889986061,39.06,78400.03,59.8,0.39888,0.00017,21.8532]
[1777889986225,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889986560,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889986563,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889986841,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889986956,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889986972,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987010,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987017,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987084,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987183,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987350,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987355,39.06,78389.78,59.8,0.3971,0.00017,21.82424]
[1777889987233,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889987511,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889987988,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889988213,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889988253,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889988262,39.06,78373.6,59.8,0.39428,0.00017,21.77758]
[1777889988364,39.06,78360.23,59.8,0.39195,0.00017,21.73818]
[1777889988446,39.06,78360.23,59.8,0.39195,0.00017,21.73818]
[1777889988976,39.06,78360.23,59.8,0.39195,0.00017,21.73818]
[1777889989057,39.06,78360.23,59.8,0.39195,0.00017,21.73818]
[1777889989393,39.06,78365.69,59.8,0.39292,0.00017,21.75458]
[1777889989445,39.06,78365.69,59.8,0.39292,0.00017,21.75458]
[1777889990298,39.06,78365.69,59.8,0.39292,0.00017,21.75458]
[1777889990842,39.07,78365.36,59.8,0.39287,0.00017,21.75374]
[1777889990850,39.07,78365.36,59.8,0.39287,0.00017,21.75374]
[1777889990892,39.07,78365.36,59.8,0.39287,0.00017,21.75374]
[1777889990949,39.07,78365.36,59.8,0.39287,0.00017,21.75374]
[1777889991022,39.07,78365.36,59.8,0.39287,0.00017,21.75374]
[1777889991985,39.07,78362.29,59.8,0.39234,0.00017,21.74479]
[1777889992611,39.07,78366.3,59.8,0.39305,0.00017,21.75683]
[1777889992717,39.07,78366.3,59.8,0.39305,0.00017,21.75683]
[1777889992802,39.07,78366.3,59.8,0.39305,0.00017,21.75683]
[1777889992809,39.07,78366.3,59.8,0.39305,0.00017,21.75683]
[1777889992876,39.07,78366.3,59.8,0.39305,0.00017,21.75683]
[1777889993377,39.08,78373.6,59.8,0.39433,0.00017,21.77836]
[1777889993595,39.08,78373.6,59.8,0.39433,0.00017,21.77836]
[1777889993603,39.08,78373.6,59.8,0.39433,0.00017,21.77836]
[1777889994331,39.08,78373.6,59.8,0.39433,0.00017,21.77836]
[1777889994336,39.11,78386.11,59.8,0.39661,0.00017,21.81605]
[1777889995055,39.11,78386.11,59.8,0.39661,0.00017,21.81605]
[1777889995448,39.14,78388.05,59.8,0.39703,0.00017,21.82287]
[1777889995820,39.14,78388.05,59.8,0.39703,0.00017,21.82287]
[1777889995998,39.14,78388.05,59.8,0.39703,0.00017,21.82287]
[1777889996000,39.14,78388.05,59.8,0.39703,0.00017,21.82287]
[1777889996039,39.14,78388.05,59.8,0.39703,0.00017,21.82287]
[1777889997565,39.2,78391.66,59.8,0.39782,0.00017,21.83547]
[1777889998158,39.2,78391.66,59.8,0.39782,0.00017,21.83547]
[1777889998198,39.2,78391.66,59.8,0.39782,0.00017,21.83547]
[1777889998207,39.2,78391.66,59.8,0.39782,0.00017,21.83547]
[1777889998337,39.2,78391.66,59.8,0.39782,0.00017,21.83547]
[1777889999536,39.25,78390.93,59.8,0.39785,0.00017,21.83563]
[1777889999762,39.25,78390.93,59.8,0.39785,0.00017,21.83563]
[1777889999837,39.25,78390.93,59.8,0.39785,0.00017,21.83563]
[1777890000522,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890000567,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890000574,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890000821,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890001178,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890001223,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890001335,39.28,78387.25,59.8,0.39728,0.00017,21.8263]
[1777890001331,39.28,78377.21,59.8,0.39555,0.00017,21.79772]
[1777890001453,39.28,78377.21,59.8,0.39555,0.00017,21.79772]
[1777890001564,39.28,78377.21,59.8,0.39555,0.00017,21.79772]
[1777890001597,39.28,78377.21,59.8,0.39555,0.00017,21.79772]
[1777890001836,39.28,78377.21,59.8,0.39555,0.00017,21.79772]
[1777890002339,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890002886,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890002914,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890002923,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890002941,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890002978,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890003066,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890003268,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890003341,39.31,78382.24,59.8,0.39651,0.00017,21.81342]
[1777890003347,39.34,78375.72,59.8,0.39546,0.00017,21.79595]
[1777890004146,39.34,78375.72,59.8,0.39546,0.00017,21.79595]
[1777890004401,39.34,78366.96,59.8,0.39395,0.00017,21.77068]
[1777890004817,39.34,78366.96,59.8,0.39395,0.00017,21.77068]
[1777890004928,39.34,78366.96,59.8,0.39395,0.00017,21.77068]
[1777890005065,39.34,78366.96,59.8,0.39395,0.00017,21.77068]
[1777890005930,39.34,78367.83,59.8,0.3941,0.00017,21.77327]
[1777890006230,39.34,78367.83,59.8,0.3941,0.00017,21.77327]
[1777890006305,39.34,78367.83,59.8,0.3941,0.00017,21.77327]
[1777890006370,39.34,78361.68,59.8,0.39304,0.00017,21.7554]
[1777890006744,39.34,78361.68,59.8,0.39304,0.00017,21.7554]
[1777890006835,39.34,78361.68,59.8,0.39304,0.00017,21.7554]
[1777890006898,39.34,78361.68,59.8,0.39304,0.00017,21.7554]
[1777890007554,39.36,78361.68,59.8,0.39309,0.00017,21.75618]
[1777890007963,39.36,78361.68,59.8,0.39309,0.00017,21.75618]
[1777890008327,39.36,78361.68,59.8,0.39309,0.00017,21.75618]
[1777890008300,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008448,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008612,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008684,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008703,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008704,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008737,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890008944,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890009144,39.36,78348.1,59.8,0.39075,0.00017,21.71607]
[1777890009148,39.36,78340.31,59.8,0.38941,0.00017,21.69275]
[1777890009843,39.36,78340.31,59.8,0.38941,0.00017,21.69275]
[1777890009880,39.36,78340.31,59.8,0.38941,0.00017,21.69275]
[1777890009889,39.36,78329.62,59.8,0.38757,0.00017,21.66031]
[1777890011590,39.37,78330.42,59.8,0.38774,0.00017,21.66329]
[1777890011691,39.37,78330.42,59.8,0.38774,0.00017,21.66329]
[1777890012135,39.37,78330.42,59.8,0.38774,0.00017,21.66329]
[1777890012144,39.37,78330.42,59.8,0.38774,0.00017,21.66329]
[1777890012169,39.37,78330.42,59.8,0.38774,0.00017,21.66329]
[1777890012404,39.39,78336.37,59.8,0.38882,0.00017,21.68227]
[1777890012617,39.39,78336.37,59.8,0.38882,0.00017,21.68227]
[1777890012880,39.39,78336.37,59.8,0.38882,0.00017,21.68227]
[1777890012957,39.39,78345.55,59.8,0.3904,0.00017,21.70988]
[1777890013513,39.39,78345.55,59.8,0.3904,0.00017,21.70988]
[1777890013951,39.39,78345.55,59.8,0.3904,0.00017,21.70988]
[1777890014108,39.39,78345.55,59.8,0.3904,0.00017,21.70988]
[1777890014207,39.43,78356.9,59.8,0.39248,0.00017,21.74538]
[1777890014783,39.43,78356.9,59.8,0.39248,0.00017,21.74538]
[1777890014823,39.43,78356.9,59.8,0.39248,0.00017,21.74538]
[1777890015336,39.43,78356.9,59.8,0.39248,0.00017,21.74538]
[1777890015355,39.45,78360.77,59.8,0.39319,0.00017,21.75744]
[1777890016035,39.45,78360.77,59.8,0.39319,0.00017,21.75744]
[1777890016716,39.45,78358.86,59.8,0.39286,0.00017,21.75185]
[1777890018579,39.45,78353.64,59.8,0.39196,0.00017,21.73652]
[1777890018745,39.45,78353.64,59.8,0.39196,0.00017,21.73652]
[1777890018795,39.45,78353.64,59.8,0.39196,0.00017,21.73652]
[1777890018810,39.45,78353.64,59.8,0.39196,0.00017,21.73652]
[1777890019384,39.45,78353.64,59.8,0.39196,0.00017,21.73652]
[1777890018898,39.45,78359.48,59.8,0.39297,0.00017,21.75375]
[1777890019781,39.45,78359.48,59.8,0.39297,0.00017,21.75375]
[1777890019836,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890020825,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890020904,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890020921,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890020984,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890021028,39.45,78367.31,59.8,0.39432,0.00017,21.77653]
[1777890021292,39.45,78366.83,59.8,0.39425,0.00017,21.77526]
[1777890021546,39.45,78366.83,59.8,0.39425,0.00017,21.77526]
[1777890021964,39.45,78366.83,59.8,0.39425,0.00017,21.77526]
[1777890022037,39.45,78366.83,59.8,0.39425,0.00017,21.77526]
[1777890022393,39.45,78366.83,59.8,0.39425,0.00017,21.77526]
[1777890022117,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890022685,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890022749,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890022888,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890022992,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890023006,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890023033,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890023223,39.45,78357.47,59.8,0.39264,0.00017,21.74798]
[1777890023276,39.45,78364.9,59.8,0.39392,0.00017,21.76972]
[1777890023672,39.45,78364.9,59.8,0.39392,0.00017,21.76972]
[1777890024042,39.45,78364.9,59.8,0.39392,0.00017,21.76972]
[1777890024232,39.45,78382.85,59.8,0.39702,0.00017,21.8212]
[1777890024468,39.45,78382.85,59.8,0.39702,0.00017,21.8212]
[1777890025058,39.45,78382.85,59.8,0.39702,0.00017,21.8212]
[1777890025639,39.45,78380.44,59.8,0.39661,0.00017,21.8144]
[1777890027512,39.46,78374.11,59.8,0.39552,0.00017,21.79643]
[1777890028154,39.46,78374.11,59.8,0.39552,0.00017,21.79643]
[1777890028795,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890028795,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890028913,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890028952,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890029027,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890029052,39.46,78368.76,59.8,0.3946,0.00017,21.7811]
[1777890029600,39.46,78367.05,59.8,0.39431,0.00017,21.77622]
[1777890029776,39.46,78367.05,59.8,0.39431,0.00017,21.77622]
[1777890030160,39.46,78367.05,59.8,0.39431,0.00017,21.77622]
[1777890030362,39.46,78358.62,59.8,0.39286,0.00017,21.75176]
[1777890030552,39.46,78358.62,59.8,0.39286,0.00017,21.75176]
[1777890030925,39.46,78358.62,59.8,0.39286,0.00017,21.75176]
[1777890031355,39.46,78356.25,59.8,0.39243,0.00017,21.74051]
[1777890032086,39.46,78356.25,59.8,0.39243,0.00017,21.74051]
[1777890032286,39.46,78356.25,59.8,0.39243,0.00017,21.74051]
[1777890032290,39.46,78351.88,59.8,0.39168,0.00017,21.72764]
[1777890034111,39.46,78353.81,59.8,0.39201,0.00017,21.73333]
[1777890034432,39.46,78360.02,59.8,0.39309,0.00017,21.75169]
[1777890035445,39.47,78362.57,59.8,0.39353,0.00017,21.75919]
[1777890035497,39.47,78362.57,59.8,0.39353,0.00017,21.75919]
[1777890037601,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890037940,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038039,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038079,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038235,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038259,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038295,39.47,78360.54,59.8,0.39319,0.00017,21.75334]
[1777890038371,39.47,78353.38,59.8,0.39196,0.00017,21.73248]
[1777890038705,39.47,78353.38,59.8,0.39196,0.00017,21.73248]
[1777890038721,39.47,78353.38,59.8,0.39196,0.00017,21.73248]
[1777890038846,39.47,78353.38,59.8,0.39196,0.00017,21.73248]
[1777890039043,39.47,78345.37,59.8,0.39059,0.00017,21.70876]
[1777890040783,39.47,78342.0,59.8,0.39001,0.00017,21.6987]
[1777890041097,39.47,78342.0,59.8,0.39001,0.00017,21.6987]
[1777890041226,39.47,78342.0,59.8,0.39001,0.00017,21.6987]
[1777890041346,39.47,78342.0,59.8,0.39001,0.00017,21.6987]
[1777890041413,39.47,78344.55,59.8,0.39045,0.00017,21.70635]
[1777890041746,39.47,78344.55,59.8,0.39045,0.00017,21.70635]
[1777890042635,39.47,78343.3,59.8,0.39023,0.00017,21.70261]
[1777890042638,39.47,78343.3,59.8,0.39023,0.00017,21.70261]
[1777890042690,39.47,78343.3,59.8,0.39023,0.00017,21.70261]
[1777890042784,39.47,78343.3,59.8,0.39023,0.00017,21.70261]
[1777890042929,39.47,78343.3,59.8,0.39023,0.00017,21.70261]
[1777890043154,39.48,78338.62,59.8,0.38944,0.00017,21.6888]
[1777890043735,39.48,78338.62,59.8,0.38944,0.00017,21.6888]
[1777890044638,39.48,78333.63,59.8,0.38859,0.00017,21.67379]
[1777890045138,39.48,78333.63,59.8,0.38859,0.00017,21.67379]
[1777890045145,39.48,78333.63,59.8,0.38859,0.00017,21.67379]
[1777890045246,39.48,78335.1,59.8,0.38885,0.00017,21.67834]
[1777890045840,39.48,78335.1,59.8,0.38885,0.00017,21.67834]
[1777890046018,39.48,78335.1,59.8,0.38885,0.00017,21.67834]
[1777890046119,39.48,78334.05,59.8,0.38867,0.00017,21.67529]
[1777890046516,39.48,78334.05,59.8,0.38867,0.00017,21.67529]
[1777890047412,39.48,78333.79,59.8,0.38864,0.00017,21.67462]
[1777890047593,39.48,78333.79,59.8,0.38864,0.00017,21.67462]
[1777890047612,39.48,78333.79,59.8,0.38864,0.00017,21.67462]
[1777890047636,39.48,78333.79,59.8,0.38864,0.00017,21.67462]
[1777890049287,39.48,78335.77,59.8,0.38898,0.00017,21.6806]
[1777890050094,39.49,78337.6,59.8,0.3893,0.00017,21.68633]
[1777890050728,39.49,78334.65,59.8,0.3888,0.00017,21.67755]
[1777890053030,39.49,78342.55,59.8,0.39017,0.00017,21.70138]
[1777890053257,39.49,78342.55,59.8,0.39017,0.00017,21.70138]
[1777890053258,39.49,78342.55,59.8,0.39017,0.00017,21.70138]
[1777890053491,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053544,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053755,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053777,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053794,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053809,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890053877,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890054291,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890054330,39.5,78346.11,59.8,0.39079,0.00017,21.71219]
[1777890054346,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890054474,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890054494,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890054673,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890054992,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890055157,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890055328,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890055354,39.52,78361.2,59.8,0.39344,0.00017,21.75744]
[1777890055541,39.52,78365.69,59.8,0.39422,0.00017,21.77052]
[1777890055556,39.52,78365.69,59.8,0.39422,0.00017,21.77052]
[1777890055741,39.52,78375.42,59.8,0.3959,0.00017,21.79846]
[1777890057465,39.52,78376.74,59.8,0.39613,0.00017,21.80231]
[1777890059087,39.52,78378.08,59.8,0.39636,0.00017,21.80612]
[1777890059150,39.52,78378.08,59.8,0.39636,0.00017,21.80612]
[1777890060025,39.52,78377.9,59.8,0.39633,0.00017,21.80567]
[1777890060042,39.52,78377.9,59.8,0.39633,0.00017,21.80567]
[1777890060384,39.52,78377.9,59.8,0.39633,0.00017,21.80567]
[1777890060464,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890060583,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890060791,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890060876,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890061021,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890061079,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890061197,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890061435,39.52,78381.69,59.8,0.39699,0.00017,21.81644]
[1777890061294,39.52,78392.21,59.8,0.39881,0.00017,21.84599]
[1777890061546,39.52,78392.21,59.8,0.39881,0.00017,21.84599]
[1777890062410,39.52,78392.21,59.8,0.39881,0.00017,21.84599]
[1777890062497,39.52,78392.21,59.8,0.39881,0.00017,21.84599]
[1777890062285,39.52,78383.41,59.8,0.39729,0.00017,21.82135]
[1777890062620,39.52,78383.41,59.8,0.39729,0.00017,21.82135]
[1777890062655,39.52,78383.41,59.8,0.39729,0.00017,21.82135]
[1777890062711,39.52,78383.41,59.8,0.39729,0.00017,21.82135]
[1777890062803,39.52,78383.41,59.8,0.39729,0.00017,21.82135]
[1777890062832,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890063827,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890063930,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890063968,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890063980,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890064019,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890064160,39.52,78375.38,59.8,0.3959,0.00017,21.79858]
[1777890064375,39.52,78354.14,59.8,0.39225,0.00017,21.73717]
[1777890064559,39.52,78354.14,59.8,0.39225,0.00017,21.73717]
[1777890064957,39.52,78354.14,59.8,0.39225,0.00017,21.73717]
[1777890065272,39.52,78354.14,59.8,0.39225,0.00017,21.73717]
[1777890065340,39.52,78354.14,59.8,0.39225,0.00017,21.73717]
[1777890065390,39.52,78337.55,59.8,0.3894,0.00017,21.6879]
[1777890065471,39.52,78337.55,59.8,0.3894,0.00017,21.6879]
[1777890065540,39.52,78337.55,59.8,0.3894,0.00017,21.6879]
[1777890065657,39.52,78337.55,59.8,0.3894,0.00017,21.6879]
[1777890065917,39.52,78337.55,59.8,0.3894,0.00017,21.6879]
[1777890066308,39.53,78335.58,59.8,0.38907,0.00017,21.68209]
[1777890066482,39.53,78335.58,59.8,0.38907,0.00017,21.68209]
[1777890066770,39.53,78335.58,59.8,0.38907,0.00017,21.68209]
[1777890067606,39.53,78339.15,59.8,0.38969,0.00017,21.69292]
[1777890072360,39.53,78347.34,59.8,0.39112,0.00017,21.7176]
[1777890072690,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890072804,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890072805,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890073016,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890073083,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890073118,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890073213,39.54,78346.78,59.8,0.39103,0.00017,21.71612]
[1777890073421,39.54,78355.13,59.8,0.39247,0.00017,21.74073]
[1777890073548,39.54,78355.13,59.8,0.39247,0.00017,21.74073]
[1777890074080,39.54,78355.13,59.8,0.39247,0.00017,21.74073]
[1777890074113,39.54,78355.13,59.8,0.39247,0.00017,21.74073]
[1777890074152,39.54,78355.13,59.8,0.39247,0.00017,21.74073]
[1777890074187,39.54,78372.55,59.8,0.39547,0.00017,21.79132]
[1777890075645,39.54,78375.27,59.8,0.39594,0.00017,21.79912]
[1777890076189,39.54,78375.27,59.8,0.39594,0.00017,21.79912]
[1777890077155,39.54,78374.18,59.8,0.39576,0.00017,21.79605]
[1777890077441,39.54,78375.66,59.8,0.39602,0.00017,21.8003]
[1777890079253,39.55,78374.12,59.8,0.39575,0.00017,21.79597]
[1777890081689,39.55,78367.05,59.8,0.39455,0.00017,21.7759]
[1777890081779,39.55,78367.05,59.8,0.39455,0.00017,21.7759]
[1777890082396,39.55,78367.05,59.8,0.39455,0.00017,21.7759]
[1777890082424,39.55,78367.05,59.8,0.39455,0.00017,21.7759]
[1777890082152,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082554,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082599,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082721,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082811,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082931,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082980,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890082994,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890083023,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890083109,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890083111,39.55,78379.91,59.8,0.39677,0.00017,21.81269]
[1777890083468,39.58,78405.77,59.8,0.40129,0.00017,21.88541]
[1777890083996,39.58,78405.77,59.8,0.40129,0.00017,21.88541]
[1777890084372,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084626,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084686,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084785,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084866,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084874,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890084912,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890085199,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890085426,39.58,78425.87,59.8,0.40477,0.00017,21.93941]
[1777890085585,39.58,78427.54,59.8,0.40506,0.00017,21.94381]
[1777890085958,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086832,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086907,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086915,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086957,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086961,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086979,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890086989,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890087100,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890087306,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890087478,39.58,78419.13,59.8,0.40362,0.00017,21.92161]
[1777890087428,39.58,78413.04,59.8,0.40257,0.00017,21.90536]
[1777890087703,39.58,78413.04,59.8,0.40257,0.00017,21.90536]
[1777890087761,39.58,78413.04,59.8,0.40257,0.00017,21.90536]
[1777890088348,39.58,78413.04,59.8,0.40257,0.00017,21.90536]
[1777890088553,39.58,78413.04,59.8,0.40257,0.00017,21.90536]
[1777890088438,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890088731,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890088816,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890088897,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089023,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089131,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089353,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089452,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089499,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089646,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089670,39.58,78382.7,59.8,0.39734,0.00017,21.82194]
[1777890089484,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090408,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090414,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090457,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090512,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090559,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090741,39.58,78373.08,59.8,0.39569,0.00017,21.79468]
[1777890090144,39.58,78398.76,59.8,0.40011,0.00017,21.86658]
[1777890091135,39.58,78398.76,59.8,0.40011,0.00017,21.86658]
[1777890091265,39.58,78398.76,59.8,0.40011,0.00017,21.86658]
[1777890091379,39.58,78398.76,59.8,0.40011,0.00017,21.86658]
[1777890091468,39.6,78426.27,59.8,0.40488,0.00017,21.93689]
[1777890092052,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890092693,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890092732,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890092772,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890092818,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890092850,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890093029,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890093080,39.6,78434.25,59.8,0.40626,0.00017,21.95779]
[1777890093228,39.6,78426.59,59.8,0.40494,0.00017,21.93781]
[1777890093573,39.6,78426.59,59.8,0.40494,0.00017,21.93781]
[1777890094134,39.6,78426.59,59.8,0.40494,0.00017,21.93781]
[1777890094142,39.6,78420.47,59.8,0.40389,0.00017,21.92177]
[1777890094695,39.6,78420.47,59.8,0.40389,0.00017,21.92177]
[1777890094842,39.6,78420.47,59.8,0.40389,0.00017,21.92177]
[1777890095080,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890095571,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890095658,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890095952,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890095961,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890095989,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096009,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096036,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096148,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096225,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096422,39.61,78424.83,59.8,0.40465,0.00017,21.93339]
[1777890096471,39.61,78408.83,59.8,0.40189,0.00017,21.89071]
[1777890097419,39.61,78408.83,59.8,0.40189,0.00017,21.89071]
[1777890097482,39.61,78395.75,59.8,0.39963,0.00017,21.85495]
[1777890097655,39.61,78395.75,59.8,0.39963,0.00017,21.85495]
[1777890097967,39.61,78395.75,59.8,0.39963,0.00017,21.85495]
[1777890100063,39.61,78399.2,59.8,0.40023,0.00017,21.86443]
[1777890100131,39.61,78399.2,59.8,0.40023,0.00017,21.86443]
[1777890100270,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101096,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101337,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101344,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101395,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101404,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101440,39.61,78400.76,59.8,0.4005,0.00017,21.8687]
[1777890101509,39.61,78403.35,59.8,0.40095,0.00017,21.87584]
[1777890101674,39.61,78403.35,59.8,0.40095,0.00017,21.87584]
[1777890102384,39.61,78403.35,59.8,0.40095,0.00017,21.87584]
[1777890102388,39.61,78403.35,59.8,0.40095,0.00017,21.87584]
[1777890102737,39.61,78400.52,59.8,0.40046,0.00017,21.86809]
[1777890102910,39.61,78400.52,59.8,0.40046,0.00017,21.86809]
[1777890104727,39.61,78398.79,59.8,0.40016,0.00017,21.86332]
[1777890104738,39.61,78398.79,59.8,0.40016,0.00017,21.86332]
[1777890104836,39.61,78398.79,59.8,0.40016,0.00017,21.86332]
[1777890105314,39.61,78398.79,59.8,0.40016,0.00017,21.86332]
[1777890105389,39.61,78401.17,59.8,0.40057,0.00017,21.86984]
[1777890105652,39.61,78401.17,59.8,0.40057,0.00017,21.86984]
[1777890106299,39.61,78401.17,59.8,0.40057,0.00017,21.86984]
[1777890107188,39.61,78398.36,59.8,0.40009,0.00017,21.86219]
[1777890107191,39.61,78398.36,59.8,0.40009,0.00017,21.86219]
[1777890107223,39.61,78398.36,59.8,0.40009,0.00017,21.86219]
[1777890107468,39.61,78375.48,59.8,0.39615,0.00017,21.7983]
[1777890107545,39.61,78375.48,59.8,0.39615,0.00017,21.7983]
[1777890108521,39.61,78366.27,59.8,0.39457,0.00017,21.77201]
[1777890110780,39.61,78369.01,59.8,0.39505,0.00017,21.77998]
[1777890112249,39.61,78372.58,59.8,0.39566,0.00017,21.79022]
[1777890112305,39.62,78365.8,59.8,0.3945,0.00017,21.77084]
[1777890114150,39.62,78360.46,59.8,0.39359,0.00017,21.75546]
[1777890114415,39.62,78360.46,59.8,0.39359,0.00017,21.75546]
[1777890114796,39.62,78360.37,59.8,0.39358,0.00017,21.75525]
[1777890115587,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890115616,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890115688,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890115714,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890115764,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890115803,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890116124,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890116346,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890116416,39.62,78357.67,59.8,0.39312,0.00017,21.74746]
[1777890116475,39.62,78350.84,59.8,0.39195,0.00017,21.72755]
[1777890117446,39.62,78350.84,59.8,0.39195,0.00017,21.72755]
[1777890118330,39.62,78352.51,59.8,0.39224,0.00017,21.73251]
[1777890119221,39.62,78354.16,59.8,0.39252,0.00017,21.73741]
[1777890119578,39.62,78356.92,59.8,0.393,0.00017,21.74552]
[1777890120351,39.62,78356.92,59.8,0.393,0.00017,21.74552]
[1777890120486,39.62,78356.92,59.8,0.393,0.00017,21.74552]
[1777890120533,39.63,78367.66,59.8,0.39485,0.00017,21.77662]
[1777890120665,39.63,78367.66,59.8,0.39485,0.00017,21.77662]
[1777890121265,39.63,78367.66,59.8,0.39485,0.00017,21.77662]
[1777890121401,39.63,78374.81,59.8,0.39608,0.00017,21.79709]
[1777890121600,39.63,78374.81,59.8,0.39608,0.00017,21.79709]
[1777890121766,39.63,78374.81,59.8,0.39608,0.00017,21.79709]
[1777890122183,39.63,78374.81,59.8,0.39608,0.00017,21.79709]
[1777890122441,39.63,78384.65,59.8,0.39778,0.00017,21.82488]
[1777890123075,39.63,78384.65,59.8,0.39778,0.00017,21.82488]
[1777890123098,39.63,78384.65,59.8,0.39778,0.00017,21.82488]
[1777890123547,39.63,78380.03,59.8,0.39698,0.00017,21.81192]
[1777890124442,39.63,78361.47,59.8,0.3938,0.00017,21.75893]
[1777890125109,39.63,78361.47,59.8,0.3938,0.00017,21.75893]
[1777890125730,39.63,78362.65,59.8,0.394,0.00017,21.7624]
[1777890126115,39.63,78362.65,59.8,0.394,0.00017,21.7624]
[1777890126126,39.63,78362.65,59.8,0.394,0.00017,21.7624]
[1777890126436,39.63,78355.64,59.8,0.3928,0.00017,21.74211]
[1777890126744,39.63,78355.64,59.8,0.3928,0.00017,21.74211]
[1777890127517,39.63,78355.64,59.8,0.3928,0.00017,21.74211]
[1777890127538,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890127553,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890127577,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890127586,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890127703,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890127760,39.63,78346.2,59.8,0.39119,0.00017,21.71447]
[1777890128396,39.63,78337.11,59.8,0.38964,0.00017,21.68753]
[1777890128842,39.63,78337.11,59.8,0.38964,0.00017,21.68753]
[1777890129339,39.63,78335.17,59.8,0.38931,0.00017,21.68173]
[1777890129745,39.63,78335.17,59.8,0.38931,0.00017,21.68173]
[1777890130860,39.64,78333.41,59.8,0.38901,0.00017,21.67655]
[1777890130884,39.64,78333.41,59.8,0.38901,0.00017,21.67655]
[1777890131046,39.64,78333.41,59.8,0.38901,0.00017,21.67655]
[1777890131826,39.64,78333.81,59.8,0.38909,0.00017,21.67785]
[1777890132482,39.64,78333.81,59.8,0.38909,0.00017,21.67785]
[1777890132503,39.64,78331.23,59.8,0.38865,0.00017,21.67019]
[1777890132866,39.64,78331.23,59.8,0.38865,0.00017,21.67019]
[1777890133154,39.64,78331.23,59.8,0.38865,0.00017,21.67019]
[1777890134899,39.64,78329.21,59.8,0.38831,0.00017,21.66414]
[1777890135381,39.64,78327.8,59.8,0.38807,0.00017,21.6599]
[1777890139529,39.65,78328.48,59.8,0.3882,0.00017,21.66229]
[1777890139908,39.65,78327.2,59.8,0.38799,0.00017,21.65853]
[1777890143092,39.66,78333.31,59.8,0.38906,0.00017,21.67726]
[1777890144120,39.66,78334.69,59.8,0.3893,0.00017,21.6815]
[1777890144156,39.66,78334.69,59.8,0.3893,0.00017,21.6815]
[1777890144415,39.66,78334.69,59.8,0.3893,0.00017,21.6815]
[1777890144489,39.66,78334.69,59.8,0.3893,0.00017,21.6815]
[1777890144572,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890144577,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890144711,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890144872,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145057,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145078,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145124,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145200,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145296,39.66,78338.96,59.8,0.39004,0.00017,21.69435]
[1777890145451,39.66,78350.9,59.8,0.39209,0.00017,21.72971]
[1777890145695,39.66,78350.9,59.8,0.39209,0.00017,21.72971]
[1777890146499,39.66,78350.9,59.8,0.39209,0.00017,21.72971]
[1777890146458,39.66,78358.96,59.8,0.39347,0.00017,21.75326]
[1777890146988,39.66,78358.96,59.8,0.39347,0.00017,21.75326]
[1777890147466,39.67,78365.68,59.8,0.39463,0.00017,21.7727]
[1777890148079,39.67,78365.68,59.8,0.39463,0.00017,21.7727]
[1777890149644,39.67,78361.82,59.8,0.39397,0.00017,21.76165]
[1777890149666,39.67,78361.82,59.8,0.39397,0.00017,21.76165]
[1777890153508,39.67,78371.1,59.8,0.39555,0.00017,21.78413]
[1777890156277,39.67,78370.66,59.8,0.39548,0.00017,21.78293]
[1777890156446,39.67,78370.66,59.8,0.39548,0.00017,21.78293]
[1777890156589,39.67,78374.52,59.8,0.39614,0.00017,21.79393]
[1777890156623,39.67,78374.52,59.8,0.39614,0.00017,21.79393]
[1777890156835,39.67,78374.52,59.8,0.39614,0.00017,21.79393]
[1777890156872,39.67,78374.52,59.8,0.39614,0.00017,21.79393]
[1777890157075,39.67,78374.52,59.8,0.39614,0.00017,21.79393]
[1777890157536,39.67,78390.13,59.8,0.39883,0.00017,21.83773]
[1777890158614,39.67,78394.33,59.8,0.39955,0.00017,21.84936]
[1777890158772,39.67,78394.33,59.8,0.39955,0.00017,21.84936]
[1777890159549,39.67,78394.33,59.8,0.39955,0.00017,21.84936]
[1777890159594,39.67,78394.33,59.8,0.39955,0.00017,21.84936]
[1777890159712,39.67,78396.52,59.8,0.39993,0.00017,21.85538]
[1777890159807,39.67,78396.52,59.8,0.39993,0.00017,21.85538]
[1777890160244,39.67,78396.52,59.8,0.39993,0.00017,21.85538]
[1777890160575,39.67,78399.59,59.8,0.40046,0.00017,21.86379]
[1777890161726,39.67,78402.86,59.8,0.40102,0.00017,21.87277]
[1777890162498,39.67,78402.86,59.8,0.40102,0.00017,21.87277]
[1777890162676,39.68,78401.31,59.8,0.40076,0.00017,21.8686]
[1777890163945,39.68,78397.11,59.8,0.40004,0.00017,21.85715]
[1777890165414,39.68,78396.32,59.8,0.39991,0.00017,21.85503]
[1777890165436,39.68,78396.32,59.8,0.39991,0.00017,21.85503]
[1777890167258,39.68,78398.28,59.8,0.40025,0.00017,21.86052]
[1777890167286,39.68,78398.28,59.8,0.40025,0.00017,21.86052]
[1777890170778,39.69,78404.14,59.8,0.40127,0.00017,21.87669]
[1777890170800,39.69,78404.14,59.8,0.40127,0.00017,21.87669]
[1777890170892,39.69,78404.14,59.8,0.40127,0.00017,21.87669]
[1777890171494,39.69,78404.14,59.8,0.40127,0.00017,21.87669]
[1777890172071,39.69,78404.09,59.8,0.40127,0.00017,21.8766]
[1777890172074,39.69,78404.09,59.8,0.40127,0.00017,21.8766]
[1777890172079,39.69,78404.09,59.8,0.40127,0.00017,21.8766]
[1777890172268,39.69,78404.09,59.8,0.40127,0.00017,21.8766]
[1777890172277,39.69,78404.09,59.8,0.40127,0.00017,21.8766]
[1777890172598,39.69,78422.87,59.8,0.40451,0.00017,21.92692]
[1777890172801,39.69,78422.87,59.8,0.40451,0.00017,21.92692]
[1777890172840,39.69,78422.87,59.8,0.40451,0.00017,21.92692]
[1777890173305,39.69,78422.87,59.8,0.40451,0.00017,21.92692]
[1777890173376,39.69,78434.81,59.8,0.40658,0.00017,21.95822]
[1777890175563,39.69,78439.56,59.8,0.4074,0.00017,21.97053]
[1777890176467,39.69,78437.97,59.8,0.40713,0.00017,21.96644]
[1777890176504,39.69,78437.97,59.8,0.40713,0.00017,21.96644]
[1777890177509,39.7,78438.78,59.8,0.40727,0.00017,21.96863]
[1777890177525,39.7,78438.78,59.8,0.40727,0.00017,21.96863]
[1777890177569,39.7,78438.78,59.8,0.40727,0.00017,21.96863]
[1777890177610,39.7,78438.78,59.8,0.40727,0.00017,21.96863]
[1777890177607,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890177645,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890177911,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890177915,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178445,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178480,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178508,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178534,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178538,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178704,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178725,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178838,39.7,78446.32,59.8,0.40858,0.00017,21.98797]
[1777890178539,39.7,78458.12,59.8,0.41062,0.00017,22.01773]
[1777890179338,39.7,78458.12,59.8,0.41062,0.00017,22.01773]
[1777890179450,39.7,78458.12,59.8,0.41062,0.00017,22.01773]
[1777890179462,39.7,78482.03,59.8,0.41477,0.00017,22.0762]
[1777890180529,39.7,78482.03,59.8,0.41477,0.00017,22.0762]
[1777890180554,39.7,78492.29,59.8,0.41655,0.00017,22.10058]
[1777890181059,39.7,78492.29,59.8,0.41655,0.00017,22.10058]
[1777890182249,39.7,78497.42,59.8,0.41744,0.00017,22.1126]
[1777890182634,39.7,78497.42,59.8,0.41744,0.00017,22.1126]
[1777890182692,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890182871,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890182887,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890183092,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890183260,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890183323,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890183409,39.7,78495.98,59.8,0.41719,0.00017,22.10924]
[1777890183508,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890183862,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890183893,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890184015,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890184214,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890184611,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890184627,39.7,78479.37,59.8,0.41431,0.00017,22.06984]
[1777890184668,39.7,78448.23,59.8,0.40892,0.00017,21.99291]
[1777890184762,39.7,78448.23,59.8,0.40892,0.00017,21.99291]
[1777890185178,39.7,78448.23,59.8,0.40892,0.00017,21.99291]
[1777890185380,39.7,78442.28,59.8,0.40789,0.00017,21.97779]
[1777890185952,39.7,78442.28,59.8,0.40789,0.00017,21.97779]
[1777890186068,39.7,78442.28,59.8,0.40789,0.00017,21.97779]
[1777890186423,39.7,78442.28,59.8,0.40789,0.00017,21.97779]
[1777890186546,39.7,78442.28,59.8,0.40789,0.00017,21.97779]
[1777890187062,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187075,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187155,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187271,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187421,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187423,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187451,39.7,78445.05,59.8,0.40837,0.00017,21.98491]
[1777890187552,39.7,78455.68,59.8,0.41021,0.00017,22.01179]
[1777890188055,39.7,78455.68,59.8,0.41021,0.00017,22.01179]
[1777890188556,39.7,78455.68,59.8,0.41021,0.00017,22.01179]
[1777890188605,39.7,78445.98,59.8,0.40854,0.00017,21.98734]
[1777890189077,39.7,78445.98,59.8,0.40854,0.00017,21.98734]
[1777890189138,39.7,78445.98,59.8,0.40854,0.00017,21.98734]
[1777890189229,39.7,78445.98,59.8,0.40854,0.00017,21.98734]
[1777890189438,39.7,78445.98,59.8,0.40854,0.00017,21.98734]
[1777890189522,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890189808,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890189836,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890189864,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890189866,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190437,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190457,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190473,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190512,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190549,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190557,39.7,78430.27,59.8,0.40583,0.00017,21.94692]
[1777890190562,39.71,78428.13,59.8,0.40546,0.00017,21.94139]
[1777890190785,39.71,78428.13,59.8,0.40546,0.00017,21.94139]
[1777890191054,39.71,78428.13,59.8,0.40546,0.00017,21.94139]
[1777890191454,39.71,78428.13,59.8,0.40546,0.00017,21.94139]
[1777890191541,39.7,78412.88,59.8,0.40283,0.00017,21.90097]
[1777890191986,39.7,78412.88,59.8,0.40283,0.00017,21.90097]
[1777890191996,39.7,78412.88,59.8,0.40283,0.00017,21.90097]
[1777890192465,39.7,78412.88,59.8,0.40283,0.00017,21.90097]
[1777890192518,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890192788,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193227,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193276,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193305,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193591,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193613,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193642,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193653,39.7,78404.47,59.8,0.40138,0.00017,21.87826]
[1777890193649,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890193749,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890193884,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890194098,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890194134,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890194467,39.7,78410.43,59.8,0.40241,0.00017,21.89437]
[1777890194475,39.7,78402.3,59.8,0.40101,0.00017,21.87241]
[1777890194842,39.7,78402.3,59.8,0.40101,0.00017,21.87241]
[1777890194968,39.7,78402.3,59.8,0.40101,0.00017,21.87241]
[1777890195446,39.7,78402.3,59.8,0.40101,0.00017,21.87241]
[1777890195604,39.7,78402.3,59.8,0.40101,0.00017,21.87241]
[1777890195642,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890195692,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890195809,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890195813,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890195915,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890195980,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890196296,39.7,78381.17,59.8,0.39737,0.00017,21.814]
[1777890196434,39.7,78378.98,59.8,0.397,0.00017,21.80784]
[1777890197421,39.7,78378.98,59.8,0.397,0.00017,21.80784]
[1777890197428,39.7,78378.98,59.8,0.397,0.00017,21.80784]
[1777890197561,39.7,78378.98,59.8,0.397,0.00017,21.80784]
[1777890198017,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198032,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198160,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198240,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198252,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198307,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198350,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890198373,39.7,78377.79,59.8,0.39679,0.00017,21.80449]
[1777890199320,39.7,78373.48,59.8,0.39605,0.00017,21.79231]
[1777890199639,39.7,78373.48,59.8,0.39605,0.00017,21.79231]
[1777890199747,39.7,78372.64,59.8,0.39591,0.00017,21.78993]
[1777890199860,39.7,78372.64,59.8,0.39591,0.00017,21.78993]
[1777890199902,39.7,78372.64,59.8,0.39591,0.00017,21.78993]
[1777890200055,39.7,78372.64,59.8,0.39591,0.00017,21.78993]
[1777890201499,39.7,78373.89,59.8,0.39613,0.00017,21.79349]
[1777890201533,39.7,78373.89,59.8,0.39613,0.00017,21.79349]
[1777890201556,39.7,78373.89,59.8,0.39613,0.00017,21.79349]
[1777890201576,39.7,78373.89,59.8,0.39613,0.00017,21.79349]
[1777890201660,39.7,78373.89,59.8,0.39613,0.00017,21.79349]
[1777890201671,39.7,78371.56,59.8,0.39573,0.00017,21.78689]
[1777890201786,39.7,78371.56,59.8,0.39573,0.00017,21.78689]
[1777890201953,39.7,78371.56,59.8,0.39573,0.00017,21.78689]
[1777890201964,39.7,78371.56,59.8,0.39573,0.00017,21.78689]
[1777890202564,39.7,78371.56,59.8,0.39573,0.00017,21.78689]
[1777890202572,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890202773,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890202972,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890203104,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890203229,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890203539,39.71,78358.47,59.8,0.39348,0.00017,21.74934]
[1777890203543,39.7,78351.75,59.8,0.39233,0.00017,21.72975]
[1777890203749,39.7,78351.75,59.8,0.39233,0.00017,21.72975]
[1777890204440,39.7,78351.75,59.8,0.39233,0.00017,21.72975]
[1777890204471,39.7,78351.75,59.8,0.39233,0.00017,21.72975]
[1777890204669,39.7,78351.15,59.8,0.39222,0.00017,21.72796]
[1777890206678,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890206682,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207035,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207152,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207159,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207220,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207282,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207322,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207559,39.7,78346.0,59.8,0.39134,0.00017,21.71278]
[1777890207661,39.7,78348.09,59.8,0.3917,0.00017,21.71891]
[1777890207678,39.7,78348.09,59.8,0.3917,0.00017,21.71891]
[1777890208137,39.7,78348.09,59.8,0.3917,0.00017,21.71891]
[1777890208317,39.7,78348.09,59.8,0.3917,0.00017,21.71891]
[1777890208539,39.7,78348.09,59.8,0.3917,0.00017,21.71891]
[1777890208628,39.7,78355.27,59.8,0.39293,0.00017,21.73995]
[1777890208717,39.7,78355.27,59.8,0.39293,0.00017,21.73995]
[1777890208722,39.7,78355.27,59.8,0.39293,0.00017,21.73995]
[1777890209168,39.7,78355.27,59.8,0.39293,0.00017,21.73995]
[1777890211545,39.7,78358.14,59.8,0.39343,0.00017,21.74837]
[1777890211607,39.7,78358.14,59.8,0.39343,0.00017,21.74837]
[1777890211780,39.71,78360.94,59.8,0.39389,0.00017,21.75221]
[1777890211934,39.71,78360.94,59.8,0.39389,0.00017,21.75221]
[1777890211992,39.71,78360.94,59.8,0.39389,0.00017,21.75221]
[1777890212116,39.71,78360.94,59.8,0.39389,0.00017,21.75221]
[1777890212658,39.71,78360.94,59.8,0.39389,0.00017,21.75221]
[1777890213861,39.71,78367.78,59.8,0.39506,0.00017,21.77192]
[1777890215535,39.71,78368.95,59.8,0.39527,0.00017,21.77528]
[1777890215634,39.71,78368.95,59.8,0.39527,0.00017,21.77528]
[1777890215651,39.71,78368.95,59.8,0.39527,0.00017,21.77528]
[1777890215655,39.71,78368.95,59.8,0.39527,0.00017,21.77528]
[1777890215651,39.71,78372.53,59.8,0.39588,0.00017,21.78549]
[1777890216022,39.71,78372.53,59.8,0.39588,0.00017,21.78549]
[1777890216592,39.71,78372.53,59.8,0.39588,0.00017,21.78549]
[1777890216641,39.71,78363.9,59.8,0.3944,0.00017,21.76085]
[1777890217570,39.71,78363.9,59.8,0.3944,0.00017,21.76085]
[1777890217634,39.71,78363.9,59.8,0.3944,0.00017,21.76085]
[1777890217640,39.71,78357.25,59.8,0.39326,0.00017,21.74168]
[1777890217684,39.71,78357.25,59.8,0.39326,0.00017,21.74168]
[1777890218011,39.71,78357.25,59.8,0.39326,0.00017,21.74168]
[1777890219125,39.71,78361.28,59.8,0.39396,0.00017,21.75338]
[1777890219547,39.71,78361.28,59.8,0.39396,0.00017,21.75338]
[1777890223040,39.71,78366.86,59.8,0.39492,0.00017,21.76955]
[1777890224660,39.71,78366.86,59.8,0.39492,0.00017,21.76955]
[1777890225693,39.71,78362.5,59.8,0.39418,0.00017,21.75706]
[1777890225806,39.71,78362.35,59.8,0.39415,0.00017,21.75665]
[1777890226321,39.71,78362.35,59.8,0.39415,0.00017,21.75665]
[1777890226338,39.72,78354.77,59.8,0.39286,0.00017,21.73474]
[1777890228663,39.72,78351.01,59.8,0.39222,0.00017,21.72382]
[1777890228720,39.72,78351.01,59.8,0.39222,0.00017,21.72382]
[1777890228856,39.72,78350.45,59.8,0.39212,0.00017,21.72223]
[1777890228859,39.72,78350.45,59.8,0.39212,0.00017,21.72223]
[1777890229058,39.72,78350.45,59.8,0.39212,0.00017,21.72223]
[1777890229076,39.72,78350.45,59.8,0.39212,0.00017,21.72223]
[1777890229621,39.72,78350.45,59.8,0.39212,0.00017,21.72223]
[1777890229647,39.72,78336.9,59.8,0.3898,0.00017,21.68219]
[1777890230304,39.72,78336.9,59.8,0.3898,0.00017,21.68219]
[1777890230306,39.72,78336.9,59.8,0.3898,0.00017,21.68219]
[1777890230494,39.72,78336.9,59.8,0.3898,0.00017,21.68219]
[1777890230801,39.72,78333.5,59.8,0.38922,0.00017,21.67203]
[1777890230806,39.72,78333.5,59.8,0.38922,0.00017,21.67203]
[1777890230881,39.72,78333.5,59.8,0.38922,0.00017,21.67203]
[1777890231098,39.72,78319.66,59.8,0.38686,0.00017,21.63023]
[1777890231699,39.72,78319.66,59.8,0.38686,0.00017,21.63023]
[1777890232404,39.72,78319.66,59.8,0.38686,0.00017,21.63023]
[1777890232707,39.72,78315.15,59.8,0.38609,0.00017,21.61647]
[1777890232895,39.72,78315.15,59.8,0.38609,0.00017,21.61647]
[1777890233441,39.72,78315.15,59.8,0.38609,0.00017,21.61647]
[1777890233487,39.72,78309.24,59.8,0.38509,0.00017,21.59832]
[1777890234268,39.72,78309.24,59.8,0.38509,0.00017,21.59832]
[1777890234332,39.72,78309.24,59.8,0.38509,0.00017,21.59832]
[1777890235252,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235260,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235318,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235327,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235366,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235492,39.72,78310.46,59.8,0.3853,0.00017,21.60212]
[1777890235578,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890235745,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890235957,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890236015,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890236038,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890236058,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890236148,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890236263,39.73,78317.9,59.8,0.38659,0.00017,21.62534]
[1777890237064,39.73,78319.42,59.8,0.38685,0.00017,21.63]
[1777890237132,39.73,78319.42,59.8,0.38685,0.00017,21.63]
[1777890238030,39.73,78317.12,59.8,0.38646,0.00017,21.62299]
[1777890240112,39.73,78320.1,59.8,0.38697,0.00017,21.63213]
[1777890240511,39.73,78320.1,59.8,0.38697,0.00017,21.63213]
[1777890240827,39.73,78323.51,59.8,0.38755,0.00017,21.64251]
[1777890240945,39.73,78323.51,59.8,0.38755,0.00017,21.64251]
[1777890240985,39.73,78323.51,59.8,0.38755,0.00017,21.64251]
[1777890241272,39.73,78323.51,59.8,0.38755,0.00017,21.64251]
[1777890241566,39.73,78323.51,59.8,0.38755,0.00017,21.64251]
[1777890241663,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890241786,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890241944,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890241956,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890241994,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242086,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242126,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242255,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242389,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242455,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242546,39.73,78343.28,59.8,0.39093,0.00017,21.70167]
[1777890242623,39.73,78361.98,59.8,0.39413,0.00017,21.75626]
[1777890243128,39.73,78361.98,59.8,0.39413,0.00017,21.75626]
[1777890243238,39.73,78361.98,59.8,0.39413,0.00017,21.75626]
[1777890244025,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244041,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244051,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244076,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244159,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244258,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244318,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244381,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244386,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244607,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890244652,39.73,78367.35,59.8,0.39506,0.00017,21.77169]
[1777890245068,39.73,78365.46,59.8,0.39473,0.00017,21.7663]
[1777890245204,39.73,78365.46,59.8,0.39473,0.00017,21.7663]
[1777890245228,39.73,78365.46,59.8,0.39473,0.00017,21.7663]
[1777890245646,39.73,78338.39,59.8,0.3901,0.00017,21.68732]
[1777890246172,39.73,78338.39,59.8,0.3901,0.00017,21.68732]
[1777890246545,39.73,78338.39,59.8,0.3901,0.00017,21.68732]
[1777890246612,39.73,78334.79,59.8,0.38949,0.00017,21.67658]
[1777890247173,39.73,78334.79,59.8,0.38949,0.00017,21.67658]
[1777890247193,39.73,78334.79,59.8,0.38949,0.00017,21.67658]
[1777890247224,39.73,78334.79,59.8,0.38949,0.00017,21.67658]
[1777890247256,39.73,78334.79,59.8,0.38949,0.00017,21.67658]
[1777890247553,39.73,78335.65,59.8,0.38964,0.00017,21.67923]
[1777890248133,39.73,78335.65,59.8,0.38964,0.00017,21.67923]
[1777890248145,39.73,78335.65,59.8,0.38964,0.00017,21.67923]
[1777890249753,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890249761,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890249802,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890250303,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890250361,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890250422,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890250616,39.73,78335.98,59.8,0.38969,0.00017,21.6802]
[1777890250686,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251140,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251145,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251171,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251240,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251286,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251297,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251619,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251646,39.73,78348.05,59.8,0.39176,0.00017,21.71589]
[1777890251612,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252017,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252025,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252142,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252202,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252280,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252610,39.73,78348.31,59.8,0.39181,0.00017,21.71671]
[1777890252632,39.73,78326.44,59.8,0.38807,0.00017,21.65161]
[1777890252957,39.73,78326.44,59.8,0.38807,0.00017,21.65161]
[1777890253447,39.73,78326.44,59.8,0.38807,0.00017,21.65161]
[1777890253584,39.73,78319.75,59.8,0.38693,0.00017,21.63134]
[1777890254026,39.73,78319.75,59.8,0.38693,0.00017,21.63134]
[1777890254222,39.73,78319.75,59.8,0.38693,0.00017,21.63134]
[1777890254468,39.73,78319.75,59.8,0.38693,0.00017,21.63134]
[1777890254713,39.73,78319.75,59.8,0.38693,0.00017,21.63134]
[1777890254686,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890254838,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890254910,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255064,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255443,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255473,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255511,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255550,39.73,78300.29,59.8,0.38361,0.00017,21.57138]
[1777890255633,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890255792,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890255813,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890255823,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256208,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256221,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256365,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256436,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256625,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256719,39.74,78279.67,59.8,0.38012,0.00017,21.50639]
[1777890256785,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890256864,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890256995,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257112,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257295,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257329,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257435,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257659,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257716,39.74,78256.05,59.8,0.37612,0.00017,21.42976]
[1777890257676,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258021,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258114,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258350,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258662,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258699,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258712,39.74,78248.37,59.8,0.37482,0.00017,21.40444]
[1777890258734,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890258737,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259170,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259327,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259500,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259566,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259724,39.74,78249.81,59.8,0.37507,0.00017,21.40929]
[1777890259638,39.74,78255.7,59.8,0.37607,0.00017,21.4288]
[1777890260015,39.74,78255.7,59.8,0.37607,0.00017,21.4288]
[1777890260165,39.74,78255.7,59.8,0.37607,0.00017,21.4288]
[1777890260351,39.74,78255.7,59.8,0.37607,0.00017,21.4288]
[1777890260362,39.74,78255.7,59.8,0.37607,0.00017,21.4288]
[1777890260609,39.77,78283.49,59.8,0.38087,0.00017,21.52024]
[1777890260977,39.77,78283.49,59.8,0.38087,0.00017,21.52024]
[1777890261660,39.78,78296.92,59.8,0.3832,0.00017,21.56347]
[1777890262188,39.78,78296.92,59.8,0.3832,0.00017,21.56347]
[1777890262609,39.78,78279.26,59.8,0.3802,0.00017,21.50771]
[1777890263150,39.78,78279.26,59.8,0.3802,0.00017,21.50771]
[1777890264082,39.79,78274.96,59.8,0.37948,0.00017,21.49402]
[1777890264110,39.79,78274.96,59.8,0.37948,0.00017,21.49402]
[1777890264218,39.79,78274.96,59.8,0.37948,0.00017,21.49402]
[1777890267027,39.79,78269.64,59.8,0.37859,0.00017,21.47704]
[1777890267055,39.79,78269.64,59.8,0.37859,0.00017,21.47704]
[1777890267234,39.79,78269.64,59.8,0.37859,0.00017,21.47704]
[1777890267405,39.79,78269.64,59.8,0.37859,0.00017,21.47704]
[1777890267503,39.79,78259.32,59.8,0.37684,0.00017,21.44354]
[1777890268266,39.79,78259.32,59.8,0.37684,0.00017,21.44354]
[1777890268997,39.79,78255.14,59.8,0.37614,0.00017,21.42989]
[1777890270032,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270092,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270113,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270170,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270179,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270265,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270324,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270346,39.79,78259.47,59.8,0.37688,0.00017,21.44414]
[1777890270396,39.79,78257.98,59.8,0.37663,0.00017,21.43932]
[1777890271310,39.79,78257.98,59.8,0.37663,0.00017,21.43932]
[1777890271532,39.79,78257.98,59.8,0.37663,0.00017,21.43932]
[1777890272035,39.79,78260.15,59.8,0.37697,0.00017,21.44212]
[1777890272167,39.79,78260.15,59.8,0.37697,0.00017,21.44212]
[1777890272446,39.79,78260.15,59.8,0.37697,0.00017,21.44212]
[1777890272623,39.79,78260.15,59.8,0.37697,0.00017,21.44212]
[1777890272909,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890272944,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890272956,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890272980,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273023,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273073,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273115,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273136,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273234,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890273703,39.79,78259.73,59.8,0.3769,0.00017,21.44079]
[1777890274270,39.79,78257.82,59.8,0.37658,0.00017,21.43459]
[1777890274271,39.79,78257.82,59.8,0.37658,0.00017,21.43459]
[1777890274613,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890274839,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890274864,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890274869,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890275042,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890275764,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890275818,39.8,78268.97,59.8,0.37847,0.00017,21.47091]
[1777890275631,39.8,78280.55,59.8,0.38044,0.00017,21.50816]
[1777890276067,39.8,78280.55,59.8,0.38044,0.00017,21.50816]
[1777890276468,39.8,78280.55,59.8,0.38044,0.00017,21.50816]
[1777890276790,39.8,78277.72,59.8,0.37996,0.00017,21.49912]
[1777890277785,39.82,78282.72,59.8,0.38087,0.00017,21.51619]
[1777890278535,39.82,78282.72,59.8,0.38087,0.00017,21.51619]
[1777890278592,39.82,78282.72,59.8,0.38087,0.00017,21.51619]
[1777890278703,39.82,78282.72,59.8,0.38087,0.00017,21.51619]
[1777890278849,39.82,78284.53,59.8,0.38118,0.00017,21.52202]
[1777890279716,39.82,78278.25,59.8,0.38012,0.00017,21.5021]
[1777890280551,39.82,78278.25,59.8,0.38012,0.00017,21.5021]
[1777890280765,39.82,78278.25,59.8,0.38012,0.00017,21.5021]
[1777890282260,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282315,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282404,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282509,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282603,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282669,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890282681,39.82,78276.22,59.8,0.37979,0.00017,21.4958]
[1777890284270,39.83,78275.81,59.8,0.37973,0.00017,21.49466]
[1777890285995,39.83,78276.45,59.8,0.37985,0.00017,21.49685]
[1777890286047,39.83,78276.45,59.8,0.37985,0.00017,21.49685]
[1777890286200,39.83,78276.45,59.8,0.37985,0.00017,21.49685]
[1777890286573,39.83,78276.45,59.8,0.37985,0.00017,21.49685]
[1777890286668,39.83,78276.45,59.8,0.37985,0.00017,21.49685]
[1777890286771,39.83,78264.35,59.8,0.3778,0.00017,21.45794]
[1777890287566,39.83,78271.05,59.8,0.37894,0.00017,21.47963]
[1777890287978,39.83,78271.05,59.8,0.37894,0.00017,21.47963]
[1777890288032,39.83,78271.05,59.8,0.37894,0.00017,21.47963]
[1777890288799,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890288848,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890288970,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890289269,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890289495,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890289510,39.83,78272.98,59.8,0.37927,0.00017,21.48586]
[1777890289653,39.83,78286.1,59.8,0.38149,0.00017,21.52775]
[1777890290062,39.83,78286.1,59.8,0.38149,0.00017,21.52775]
[1777890290064,39.83,78286.1,59.8,0.38149,0.00017,21.52775]
[1777890290516,39.83,78286.1,59.8,0.38149,0.00017,21.52775]
[1777890290587,39.83,78293.98,59.8,0.38283,0.00017,21.55254]
[1777890291593,39.83,78300.73,59.8,0.38398,0.00017,21.57365]
[1777890292182,39.83,78300.73,59.8,0.38398,0.00017,21.57365]
[1777890292269,39.83,78300.73,59.8,0.38398,0.00017,21.57365]
[1777890292302,39.83,78300.73,59.8,0.38398,0.00017,21.57365]
[1777890292504,39.83,78300.73,59.8,0.38398,0.00017,21.57365]
[1777890292600,39.84,78290.37,59.8,0.38222,0.00017,21.54133]
[1777890292989,39.84,78290.37,59.8,0.38222,0.00017,21.54133]
[1777890293413,39.84,78290.37,59.8,0.38222,0.00017,21.54133]
[1777890294148,39.84,78284.67,59.8,0.38126,0.00017,21.52337]
[1777890296227,39.84,78290.9,59.8,0.38233,0.00017,21.54319]
[1777890296293,39.84,78290.9,59.8,0.38233,0.00017,21.54319]
[1777890296758,39.84,78290.9,59.8,0.38233,0.00017,21.54319]
[1777890296770,39.84,78282.43,59.8,0.38089,0.00017,21.51651]
[1777890297100,39.84,78282.43,59.8,0.38089,0.00017,21.51651]
[1777890297120,39.84,78282.43,59.8,0.38089,0.00017,21.51651]
[1777890297764,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890297838,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890298000,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890298249,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890298414,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890298561,39.84,78270.91,59.8,0.37895,0.00017,21.47978]
[1777890298947,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890298950,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299114,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299246,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299257,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299274,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299283,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299364,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299367,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299426,39.84,78266.95,59.8,0.37828,0.00017,21.46702]
[1777890299650,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890299830,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890299833,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890300235,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890300429,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890300484,39.84,78256.9,59.8,0.37658,0.00017,21.43436]
[1777890300987,39.84,78252.58,59.8,0.37586,0.00017,21.42024]
[1777890301348,39.84,78252.58,59.8,0.37586,0.00017,21.42024]
[1777890301622,39.84,78252.58,59.8,0.37586,0.00017,21.42024]
[1777890301929,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890301942,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890302333,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890302669,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890302673,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890302714,39.84,78250.86,59.8,0.37557,0.00017,21.41463]
[1777890302738,39.84,78257.88,59.8,0.37676,0.00017,21.43771]
[1777890302970,39.84,78257.88,59.8,0.37676,0.00017,21.43771]
[1777890303384,39.84,78257.88,59.8,0.37676,0.00017,21.43771]
[1777890303490,39.84,78257.88,59.8,0.37676,0.00017,21.43771]
[1777890303777,39.84,78257.88,59.8,0.37676,0.00017,21.43771]
[1777890303736,39.85,78251.22,59.8,0.37564,0.00017,21.41591]
[1777890303963,39.85,78251.22,59.8,0.37564,0.00017,21.41591]
[1777890304224,39.85,78251.22,59.8,0.37564,0.00017,21.41591]
[1777890304704,39.85,78251.22,59.8,0.37564,0.00017,21.41591]
[1777890304754,39.85,78242.2,59.8,0.37412,0.00017,21.38612]
[1777890305285,39.85,78242.2,59.8,0.37412,0.00017,21.38612]
[1777890306170,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306419,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306520,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306537,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306698,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306716,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306777,39.85,78241.93,59.8,0.37408,0.00017,21.38529]
[1777890306701,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890306842,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890306850,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890306974,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890307008,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890307093,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890307174,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890307343,39.85,78226.5,59.8,0.37148,0.00017,21.3336]
[1777890307759,39.85,78219.53,59.8,0.37031,0.00017,21.30991]
[1777890307939,39.85,78219.53,59.8,0.37031,0.00017,21.30991]
[1777890308621,39.85,78219.53,59.8,0.37031,0.00017,21.30991]
[1777890308637,39.85,78219.53,59.8,0.37031,0.00017,21.30991]
[1777890308718,39.85,78219.06,59.8,0.37023,0.00017,21.30832]
[1777890309026,39.85,78219.06,59.8,0.37023,0.00017,21.30832]
[1777890309100,39.85,78219.06,59.8,0.37023,0.00017,21.30832]
[1777890309546,39.85,78219.06,59.8,0.37023,0.00017,21.30832]
[1777890309725,39.87,78238.25,59.8,0.37353,0.00017,21.37433]
[1777890310258,39.87,78238.25,59.8,0.37353,0.00017,21.37433]
[1777890311163,39.87,78235.59,59.8,0.37309,0.00017,21.36552]
[1777890311169,39.87,78235.59,59.8,0.37309,0.00017,21.36552]
[1777890311803,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890312127,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890312136,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890312200,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890312212,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890312334,39.87,78239.56,59.8,0.37376,0.00017,21.37886]
[1777890313494,39.87,78242.23,59.8,0.37421,0.00017,21.38782]
[1777890314164,39.87,78242.33,59.8,0.37423,0.00017,21.38822]
[1777890316663,39.88,78237.54,59.8,0.37343,0.00017,21.3724]
[1777890316746,39.88,78237.54,59.8,0.37343,0.00017,21.3724]
[1777890316761,39.88,78237.54,59.8,0.37343,0.00017,21.3724]
[1777890316811,39.88,78237.54,59.8,0.37343,0.00017,21.3724]
[1777890317002,39.88,78239.18,59.8,0.37371,0.00017,21.37794]
[1777890317364,39.88,78239.18,59.8,0.37371,0.00017,21.37794]
[1777890317432,39.88,78239.18,59.8,0.37371,0.00017,21.37794]
[1777890317780,39.88,78249.29,59.8,0.37542,0.00017,21.4115]
[1777890318574,39.88,78249.29,59.8,0.37542,0.00017,21.4115]
[1777890318591,39.88,78249.29,59.8,0.37542,0.00017,21.4115]
[1777890318657,39.88,78249.29,59.8,0.37542,0.00017,21.4115]
[1777890319122,39.88,78246.6,59.8,0.37497,0.00017,21.40271]
[1777890319236,39.88,78246.6,59.8,0.37497,0.00017,21.40271]
[1777890319479,39.88,78246.6,59.8,0.37497,0.00017,21.40271]
[1777890320306,39.88,78246.79,59.8,0.37501,0.00017,21.4034]
[1777890320811,39.88,78246.79,59.8,0.37501,0.00017,21.4034]
[1777890321878,39.88,78255.95,59.8,0.37656,0.00017,21.43361]
[1777890322362,39.88,78255.95,59.8,0.37656,0.00017,21.43361]
[1777890323740,39.88,78255.95,59.8,0.37656,0.00017,21.43365]
[1777890323740,39.88,78255.95,59.8,0.37656,0.00017,21.43365]
[1777890323761,39.88,78255.95,59.8,0.37656,0.00017,21.43365]
[1777890323941,39.88,78257.78,59.8,0.37687,0.00017,21.43966]
[1777890323946,39.88,78257.78,59.8,0.37687,0.00017,21.43966]
[1777890324629,39.88,78257.78,59.8,0.37687,0.00017,21.43966]
[1777890325798,39.88,78261.98,59.8,0.37758,0.00017,21.45335]
[1777890326398,39.89,78260.99,59.8,0.37741,0.00017,21.45017]
[1777890326456,39.89,78260.99,59.8,0.37741,0.00017,21.45017]
[1777890326902,39.89,78262.54,59.8,0.37768,0.00017,21.45523]
[1777890326922,39.89,78262.54,59.8,0.37768,0.00017,21.45523]
[1777890328191,39.89,78261.32,59.8,0.37747,0.00017,21.45127]
[1777890329040,39.89,78262.28,59.8,0.37764,0.00017,21.45452]
[1777890329143,39.89,78262.28,59.8,0.37764,0.00017,21.45452]
[1777890329163,39.89,78262.28,59.8,0.37764,0.00017,21.45452]
[1777890329220,39.89,78262.28,59.8,0.37764,0.00017,21.45452]
[1777890329271,39.89,78262.28,59.8,0.37764,0.00017,21.45452]
[1777890329998,39.89,78265.74,59.8,0.37823,0.00017,21.46581]
[1777890330200,39.89,78272.7,59.8,0.37941,0.00017,21.48828]
[1777890332161,39.89,78275.39,59.8,0.37984,0.00017,21.49256]
[1777890336653,39.9,78275.27,59.8,0.37984,0.00017,21.49243]
[1777890336675,39.9,78275.27,59.8,0.37984,0.00017,21.49243]
[1777890337565,39.9,78288.15,59.8,0.38202,0.00017,21.53338]
[1777890338140,39.9,78288.15,59.8,0.38202,0.00017,21.53338]
[1777890338746,39.91,78295.03,59.8,0.38323,0.00017,21.55556]
[1777890339695,39.91,78295.03,59.8,0.38323,0.00017,21.55556]
[1777890339763,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340105,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340118,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340243,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340326,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340340,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340420,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340476,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340486,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340733,39.91,78300.76,59.8,0.3842,0.00017,21.5734]
[1777890340748,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341059,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341103,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341191,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341208,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341226,39.91,78305.04,59.8,0.38493,0.00017,21.58665]
[1777890341797,39.91,78332.94,59.8,0.38967,0.00017,21.67112]
[1777890341896,39.91,78332.94,59.8,0.38967,0.00017,21.67112]
[1777890341928,39.91,78332.94,59.8,0.38967,0.00017,21.67112]
[1777890342466,39.91,78332.94,59.8,0.38967,0.00017,21.67112]
[1777890342672,39.91,78332.94,59.8,0.38967,0.00017,21.67112]
[1777890342770,39.92,78358.05,59.8,0.39396,0.00017,21.7445]
[1777890342936,39.92,78358.05,59.8,0.39396,0.00017,21.7445]
[1777890343107,39.92,78358.05,59.8,0.39396,0.00017,21.7445]
[1777890343823,39.92,78358.05,59.8,0.39396,0.00017,21.7445]
[1777890343315,39.92,78355.44,59.8,0.39351,0.00017,21.73702]
[1777890343851,39.92,78355.44,59.8,0.39351,0.00017,21.73702]
[1777890343975,39.92,78355.44,59.8,0.39351,0.00017,21.73702]
[1777890344103,39.92,78355.44,59.8,0.39351,0.00017,21.73702]
[1777890344368,39.92,78355.44,59.8,0.39351,0.00017,21.73702]
[1777890345937,39.92,78353.36,59.8,0.39316,0.00017,21.73104]
[1777890346107,39.92,78353.36,59.8,0.39316,0.00017,21.73104]
[1777890346175,39.92,78353.36,59.8,0.39316,0.00017,21.73104]
[1777890346278,39.92,78353.36,59.8,0.39316,0.00017,21.73104]
[1777890346384,39.92,78353.36,59.8,0.39316,0.00017,21.73104]
[1777890346901,39.92,78353.5,59.8,0.39319,0.00017,21.7315]
[1777890347485,39.92,78353.5,59.8,0.39319,0.00017,21.7315]
[1777890347492,39.92,78353.5,59.8,0.39319,0.00017,21.7315]
[1777890348016,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348053,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348065,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348275,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348286,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348476,39.92,78348.03,59.8,0.39226,0.00017,21.71567]
[1777890348814,39.92,78340.69,59.8,0.39101,0.00017,21.69425]
[1777890348993,39.92,78340.69,59.8,0.39101,0.00017,21.69425]
[1777890349780,39.92,78340.69,59.8,0.39101,0.00017,21.69425]
[1777890349013,39.92,78327.46,59.8,0.38876,0.00017,21.65504]
[1777890350894,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351013,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351062,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351072,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351091,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351204,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351308,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351345,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351367,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351578,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351623,39.92,78323.94,59.8,0.38816,0.00017,21.64445]
[1777890351713,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352399,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352425,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352521,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352533,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352712,39.92,78318.66,59.8,0.38726,0.00017,21.62853]
[1777890352778,39.92,78284.69,59.8,0.3815,0.00017,21.52349]
[1777890352934,39.92,78284.69,59.8,0.3815,0.00017,21.52349]
[1777890353503,39.92,78284.69,59.8,0.3815,0.00017,21.52349]
[1777890353659,39.92,78277.32,59.8,0.38025,0.00017,21.50011]
[1777890354681,39.92,78277.32,59.8,0.38025,0.00017,21.50011]
[1777890354961,39.92,78275.37,59.8,0.37992,0.00017,21.49388]
[1777890355840,39.92,78275.37,59.8,0.37992,0.00017,21.49388]
[1777890355807,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890355965,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890356074,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890356121,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890356317,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890356820,39.92,78276.39,59.8,0.38009,0.00017,21.49713]
[1777890356399,39.92,78276.79,59.8,0.38016,0.00017,21.49839]
[1777890357816,39.92,78276.79,59.8,0.38016,0.00017,21.49839]
[1777890357817,39.92,78280.56,59.8,0.3808,0.00017,21.5104]
[1777890358221,39.92,78280.56,59.8,0.3808,0.00017,21.5104]
[1777890358560,39.92,78280.56,59.8,0.3808,0.00017,21.5104]
[1777890358979,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359041,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359134,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359386,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359401,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359401,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359513,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359606,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359726,39.92,78281.94,59.8,0.38103,0.00017,21.51479]
[1777890359802,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890359871,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890359925,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890359980,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360164,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360189,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360301,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360330,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360663,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360799,39.92,78269.37,59.8,0.37891,0.00017,21.47469]
[1777890360793,39.92,78249.56,59.8,0.37557,0.00017,21.41033]
[1777890361010,39.92,78249.56,59.8,0.37557,0.00017,21.41033]
[1777890361105,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362268,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362276,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362300,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362339,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362376,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362464,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362549,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362600,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362751,39.92,78257.91,59.8,0.37698,0.00017,21.43766]
[1777890362777,39.92,78271.62,59.8,0.37929,0.00017,21.48201]
[1777890362920,39.92,78271.62,59.8,0.37929,0.00017,21.48201]
[1777890363383,39.92,78271.62,59.8,0.37929,0.00017,21.48201]
[1777890363666,39.92,78271.62,59.8,0.37929,0.00017,21.48201]
[1777890363742,39.92,78271.62,59.8,0.37929,0.00017,21.48201]
[1777890363753,39.92,78249.13,59.8,0.3755,0.00017,21.40899]
[1777890364018,39.92,78249.13,59.8,0.3755,0.00017,21.40899]
[1777890364073,39.92,78249.13,59.8,0.3755,0.00017,21.40899]
[1777890364295,39.92,78249.13,59.8,0.3755,0.00017,21.40899]
[1777890364777,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890364911,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890364979,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365325,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365582,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365616,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365816,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365852,39.92,78242.94,59.8,0.37446,0.00017,21.38861]
[1777890365845,39.92,78253.61,59.8,0.37626,0.00017,21.42379]
[1777890365896,39.92,78253.61,59.8,0.37626,0.00017,21.42379]
[1777890365951,39.92,78253.61,59.8,0.37626,0.00017,21.42379]
[1777890365988,39.92,78253.61,59.8,0.37626,0.00017,21.42379]
[1777890366986,39.92,78253.53,59.8,0.37625,0.00017,21.42353]
[1777890367342,39.92,78253.53,59.8,0.37625,0.00017,21.42353]
[1777890367462,39.92,78253.53,59.8,0.37625,0.00017,21.42353]
[1777890368210,39.92,78256.97,59.8,0.37683,0.00017,21.43484]
[1777890369441,39.92,78254.25,59.8,0.37637,0.00017,21.42598]
[1777890369466,39.92,78254.25,59.8,0.37637,0.00017,21.42598]
[1777890369474,39.92,78254.25,59.8,0.37637,0.00017,21.42598]
[1777890369507,39.93,78241.43,59.8,0.37424,0.00017,21.38411]
[1777890369965,39.93,78241.43,59.8,0.37424,0.00017,21.38411]
[1777890370140,39.93,78241.43,59.8,0.37424,0.00017,21.38411]
[1777890371545,39.94,78242.65,59.8,0.37447,0.00017,21.38876]
[1777890372785,39.95,78241.85,59.8,0.37437,0.00017,21.38668]
[1777890372832,39.95,78241.85,59.8,0.37437,0.00017,21.38668]
[1777890372977,39.96,78242.12,59.8,0.37445,0.00017,21.38814]
[1777890372994,39.96,78242.12,59.8,0.37445,0.00017,21.38814]
[1777890373155,39.96,78242.12,59.8,0.37445,0.00017,21.38814]
[1777890373180,39.96,78242.12,59.8,0.37445,0.00017,21.38814]
[1777890373424,39.96,78242.12,59.8,0.37445,0.00017,21.38814]
[1777890373433,39.96,78227.16,59.8,0.37194,0.00017,21.33826]
[1777890374126,39.96,78227.16,59.8,0.37194,0.00017,21.33826]
[1777890374314,39.96,78227.16,59.8,0.37194,0.00017,21.33826]
[1777890374540,39.96,78227.16,59.8,0.37194,0.00017,21.33826]
[1777890374806,39.96,78227.16,59.8,0.37194,0.00017,21.33826]
[1777890375093,39.96,78223.58,59.8,0.37134,0.00017,21.32628]
[1777890375768,39.96,78223.58,59.8,0.37134,0.00017,21.32628]
[1777890375852,39.96,78223.58,59.8,0.37134,0.00017,21.32628]
[1777890375911,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890375941,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890376073,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890376177,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890376280,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890376778,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890376813,39.96,78222.58,59.8,0.37118,0.00017,21.323]
[1777890377115,39.96,78222.28,59.8,0.37114,0.00017,21.32209]
[1777890377394,39.96,78222.28,59.8,0.37114,0.00017,21.32209]
[1777890377873,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890377887,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378536,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378578,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378738,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378782,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378842,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890378849,39.96,78216.49,59.8,0.37017,0.00017,21.30254]
[1777890379041,39.97,78216.38,59.8,0.37016,0.00017,21.30229]
[1777890379616,39.97,78216.38,59.8,0.37016,0.00017,21.30229]
[1777890379844,39.97,78216.38,59.8,0.37016,0.00017,21.30229]
[1777890379973,39.97,78212.96,59.8,0.36959,0.00017,21.29074]
[1777890380555,39.97,78212.96,59.8,0.36959,0.00017,21.29074]
[1777890380745,39.97,78212.96,59.8,0.36959,0.00017,21.29074]
[1777890380914,39.97,78211.37,59.8,0.36933,0.00017,21.28543]
[1777890381744,39.97,78211.37,59.8,0.36933,0.00017,21.28543]
[1777890382751,39.97,78210.2,59.8,0.36914,0.00017,21.28156]
[1777890382759,39.97,78210.2,59.8,0.36914,0.00017,21.28156]
[1777890382864,39.97,78210.2,59.8,0.36914,0.00017,21.28156]
[1777890382865,39.97,78210.2,59.8,0.36914,0.00017,21.28156]
[1777890382919,39.97,78209.5,59.8,0.36903,0.00017,21.2793]
[1777890383053,39.97,78209.5,59.8,0.36903,0.00017,21.2793]
[1777890383804,39.98,78239.88,59.8,0.37413,0.00017,21.38186]
[1777890384639,39.98,78239.88,59.8,0.37413,0.00017,21.38186]
[1777890384641,39.98,78239.88,59.8,0.37413,0.00017,21.38186]
[1777890384718,39.98,78239.88,59.8,0.37413,0.00017,21.38186]
[1777890384820,39.99,78254.83,59.8,0.37669,0.00017,21.43171]
[1777890385508,39.99,78254.83,59.8,0.37669,0.00017,21.43171]
[1777890385516,39.99,78254.83,59.8,0.37669,0.00017,21.43171]
[1777890385642,39.99,78254.83,59.8,0.37669,0.00017,21.43171]
[1777890386037,39.99,78251.98,59.8,0.37621,0.00017,21.42245]
[1777890386065,39.99,78251.98,59.8,0.37621,0.00017,21.42245]
[1777890387938,39.99,78254.92,59.8,0.37671,0.00017,21.43213]
[1777890388985,39.99,78256.61,59.8,0.377,0.00017,21.43767]
[1777890390063,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390090,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390171,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390600,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390767,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390837,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890390841,39.99,78259.11,59.8,0.37742,0.00017,21.44582]
[1777890392626,39.99,78257.18,59.8,0.37707,0.00017,21.43527]
[1777890393593,39.99,78246.39,59.8,0.37526,0.00017,21.40008]
[1777890394076,39.99,78246.39,59.8,0.37526,0.00017,21.40008]
[1777890394160,39.99,78246.39,59.8,0.37526,0.00017,21.40008]
[1777890394278,39.99,78246.39,59.8,0.37526,0.00017,21.40008]
[1777890394280,39.99,78246.39,59.8,0.37526,0.00017,21.40008]
[1777890399350,40.0,78245.47,59.8,0.37512,0.00017,21.39734]
[1777890404831,40.0,78248.74,59.8,0.37569,0.00017,21.40833]
[1777890406353,40.0,78253.8,59.8,0.37654,0.00017,21.42497]
[1777890406630,40.0,78253.8,59.8,0.37654,0.00017,21.42497]
[1777890406638,40.0,78253.8,59.8,0.37654,0.00017,21.42497]
[1777890407630,40.01,78267.3,59.8,0.37882,0.00017,21.46869]
[1777890408317,40.01,78267.3,59.8,0.37882,0.00017,21.46869]
[1777890409931,40.01,78268.53,59.8,0.37903,0.00017,21.47271]
[1777890409974,40.01,78268.53,59.8,0.37903,0.00017,21.47271]
[1777890410082,40.01,78268.53,59.8,0.37903,0.00017,21.47271]
[1777890410453,40.01,78276.0,59.8,0.3803,0.00017,21.4966]
[1777890411542,40.01,78276.0,59.8,0.3803,0.00017,21.4966]
[1777890411623,40.01,78276.0,59.8,0.3803,0.00017,21.4966]
[1777890412982,40.01,78279.52,59.8,0.3809,0.00017,21.50788]
[1777890413340,40.01,78279.52,59.8,0.3809,0.00017,21.50788]
[1777890413720,40.01,78279.52,59.8,0.3809,0.00017,21.50788]
[1777890413821,40.01,78266.28,59.8,0.37866,0.00017,21.46567]
[1777890414024,40.01,78266.28,59.8,0.37866,0.00017,21.46567]
[1777890414782,40.01,78273.49,59.8,0.37988,0.00017,21.48884]
[1777890417389,40.02,78277.03,59.8,0.38049,0.00017,21.50026]
[1777890418136,40.02,78277.47,59.8,0.38057,0.00017,21.50173]
[1777890418291,40.02,78277.47,59.8,0.38057,0.00017,21.50173]
[1777890418795,40.02,78277.47,59.8,0.38057,0.00017,21.50173]
[1777890418854,40.02,78277.47,59.8,0.38057,0.00017,21.50173]
[1777890418902,40.02,78277.47,59.8,0.38057,0.00017,21.50173]
[1777890418857,40.02,78285.64,59.8,0.38195,0.00017,21.52757]
[1777890420452,40.02,78285.39,59.8,0.38191,0.00017,21.52683]
[1777890420527,40.02,78285.39,59.8,0.38191,0.00017,21.52683]
[1777890420811,40.02,78285.39,59.8,0.38191,0.00017,21.52683]
[1777890422769,40.02,78288.82,59.8,0.3825,0.00017,21.53764]
[1777890424780,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425227,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425539,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425562,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425589,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425720,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425837,40.02,78294.95,59.8,0.38354,0.00017,21.55687]
[1777890425934,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426129,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426264,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426487,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426495,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426737,40.02,78318.04,59.8,0.38745,0.00017,21.62749]
[1777890426788,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890426994,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427065,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427154,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427227,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427788,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427792,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890427847,40.03,78331.62,59.8,0.38976,0.00017,21.66812]
[1777890428170,40.03,78327.85,59.8,0.38912,0.00017,21.657]
[1777890428586,40.03,78322.74,59.8,0.38826,0.00017,21.64182]
[1777890429768,40.03,78322.74,59.8,0.38826,0.00017,21.64182]
[1777890430146,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430184,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430427,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430544,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430555,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430784,40.03,78325.49,59.8,0.38873,0.00017,21.65003]
[1777890430816,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431069,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431138,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431141,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431202,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431376,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431449,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431461,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431477,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431544,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431561,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431609,40.03,78337.66,59.8,0.39079,0.00017,21.68603]
[1777890431940,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432024,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432352,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432366,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432410,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432437,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432463,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432466,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432539,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432574,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432642,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432727,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432756,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432810,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432861,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432927,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432996,40.03,78346.35,59.8,0.39227,0.00017,21.71144]
[1777890432918,40.03,78369.15,59.8,0.39615,0.00017,21.77663]
[1777890433101,40.03,78369.15,59.8,0.39615,0.00017,21.77663]
[1777890433272,40.03,78369.15,59.8,0.39615,0.00017,21.77663]
[1777890433313,40.03,78369.15,59.8,0.39615,0.00017,21.77663]
[1777890433449,40.03,78369.15,59.8,0.39615,0.00017,21.77663]
[1777890433622,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890433975,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890433991,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434001,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434190,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434232,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434438,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434469,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434758,40.03,78397.72,59.8,0.40103,0.00017,21.85544]
[1777890434873,40.03,78396.09,59.8,0.40075,0.00017,21.85106]
[1777890436369,40.03,78400.07,59.8,0.40143,0.00017,21.86182]
[1777890436460,40.03,78400.07,59.8,0.40143,0.00017,21.86182]
[1777890436704,40.03,78400.07,59.8,0.40143,0.00017,21.86182]
[1777890436800,40.03,78400.07,59.8,0.40143,0.00017,21.86182]
[1777890436842,40.03,78400.07,59.8,0.40143,0.00017,21.86182]
[1777890436907,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437085,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437145,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437524,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437688,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437908,40.03,78371.03,59.8,0.39648,0.00017,21.78205]
[1777890437942,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438279,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438291,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438311,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438364,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438576,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438738,40.03,78341.02,59.8,0.39138,0.00017,21.6961]
[1777890438814,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439004,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439069,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439210,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439303,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439508,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890439606,40.03,78335.32,59.8,0.39041,0.00017,21.67934]
[1777890441141,40.03,78336.16,59.8,0.39054,0.00017,21.68174]
[1777890441679,40.03,78340.32,59.8,0.39125,0.00017,21.69391]
[1777890442523,40.03,78340.32,59.8,0.39125,0.00017,21.69391]
[1777890442686,40.03,78338.03,59.8,0.39086,0.00017,21.68725]
[1777890444699,40.03,78340.09,59.8,0.39121,0.00017,21.69325]
[1777890444875,40.03,78340.09,59.8,0.39121,0.00017,21.69325]
[1777890444885,40.03,78340.09,59.8,0.39121,0.00017,21.69325]
[1777890444891,40.03,78340.56,59.8,0.39129,0.00017,21.69458]
[1777890444989,40.03,78340.56,59.8,0.39129,0.00017,21.69458]
[1777890445005,40.03,78340.56,59.8,0.39129,0.00017,21.69458]
[1777890445150,40.03,78340.56,59.8,0.39129,0.00017,21.69458]
[1777890445188,40.03,78340.56,59.8,0.39129,0.00017,21.69458]
[1777890445889,40.03,78361.97,59.8,0.39493,0.00017,21.75634]
[1777890446439,40.03,78361.97,59.8,0.39493,0.00017,21.75634]
[1777890446693,40.03,78361.97,59.8,0.39493,0.00017,21.75634]
[1777890446798,40.03,78361.97,59.8,0.39493,0.00017,21.75634]
[1777890446800,40.03,78361.97,59.8,0.39493,0.00017,21.75634]
[1777890446877,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447021,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447681,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447688,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447693,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447831,40.03,78359.55,59.8,0.39452,0.00017,21.74946]
[1777890447910,40.03,78352.27,59.8,0.39328,0.00017,21.72862]
[1777890448353,40.03,78352.27,59.8,0.39328,0.00017,21.72862]
[1777890448695,40.03,78352.27,59.8,0.39328,0.00017,21.72862]
[1777890449594,40.03,78351.29,59.8,0.39311,0.00017,21.72582]
[1777890450593,40.03,78355.05,59.8,0.39376,0.00017,21.73665]
[1777890451649,40.03,78357.44,59.8,0.39416,0.00017,21.74351]
[1777890452325,40.03,78354.48,59.8,0.39364,0.00017,21.73075]
[1777890453074,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890453209,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890453453,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890453464,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890453710,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890453932,40.03,78358.4,59.8,0.39431,0.00017,21.74199]
[1777890454572,40.03,78363.53,59.8,0.39518,0.00017,21.75659]
[1777890454582,40.03,78363.53,59.8,0.39518,0.00017,21.75659]
[1777890454653,40.03,78363.53,59.8,0.39518,0.00017,21.75659]
[1777890454666,40.03,78363.53,59.8,0.39518,0.00017,21.75659]
[1777890454720,40.03,78363.53,59.8,0.39518,0.00017,21.75659]
[1777890455813,40.03,78358.22,59.8,0.39428,0.00017,21.74149]
[1777890455917,40.03,78358.22,59.8,0.39428,0.00017,21.74149]
[1777890456166,40.03,78359.67,59.8,0.39453,0.00017,21.74564]
[1777890456386,40.03,78359.67,59.8,0.39453,0.00017,21.74564]
[1777890457979,40.03,78364.17,59.8,0.39529,0.00017,21.75844]
[1777890458098,40.03,78364.17,59.8,0.39529,0.00017,21.75844]
[1777890458683,40.03,78364.17,59.8,0.39529,0.00017,21.75844]
[1777890458716,40.03,78364.17,59.8,0.39529,0.00017,21.75844]
[1777890459338,40.03,78365.12,59.8,0.39546,0.00017,21.76114]
[1777890459635,40.03,78365.12,59.8,0.39546,0.00017,21.76114]
[1777890459670,40.03,78365.12,59.8,0.39546,0.00017,21.76114]
[1777890460272,40.03,78368.71,59.8,0.39607,0.00017,21.77127]
[1777890460355,40.03,78368.71,59.8,0.39607,0.00017,21.77127]
[1777890460363,40.03,78368.71,59.8,0.39607,0.00017,21.77127]
[1777890460616,40.03,78368.71,59.8,0.39607,0.00017,21.77127]
[1777890460818,40.03,78375.64,59.8,0.39725,0.00017,21.79067]
[1777890461055,40.03,78375.64,59.8,0.39725,0.00017,21.79067]
[1777890463695,40.03,78373.29,59.8,0.39684,0.00017,21.78408]
[1777890463798,40.03,78373.29,59.8,0.39684,0.00017,21.78408]
[1777890463858,40.03,78373.29,59.8,0.39684,0.00017,21.78408]
[1777890463906,40.03,78373.29,59.8,0.39684,0.00017,21.78408]
[1777890464010,40.03,78373.85,59.8,0.39694,0.00017,21.78563]
[1777890464288,40.03,78373.85,59.8,0.39694,0.00017,21.78563]
[1777890464535,40.03,78373.85,59.8,0.39694,0.00017,21.78563]
[1777890464790,40.03,78373.85,59.8,0.39694,0.00017,21.78563]
[1777890464843,40.03,78373.85,59.8,0.39694,0.00017,21.78563]
[1777890464858,40.03,78367.34,59.8,0.39583,0.00017,21.76735]
[1777890465173,40.03,78367.34,59.8,0.39583,0.00017,21.76735]
[1777890465545,40.03,78367.34,59.8,0.39583,0.00017,21.76735]
[1777890465822,40.03,78367.34,59.8,0.39583,0.00017,21.76735]
[1777890465864,40.03,78374.18,59.8,0.39699,0.00017,21.78654]
[1777890466533,40.03,78374.18,59.8,0.39699,0.00017,21.78654]
[1777890466543,40.03,78374.18,59.8,0.39699,0.00017,21.78654]
[1777890468202,40.03,78378.24,59.8,0.39768,0.00017,21.79781]
[1777890468334,40.03,78378.24,59.8,0.39768,0.00017,21.79781]
[1777890468546,40.03,78378.24,59.8,0.39768,0.00017,21.79781]
[1777890468885,40.03,78370.4,59.8,0.39635,0.00017,21.7759]
[1777890469892,40.03,78363.57,59.8,0.39518,0.00017,21.75662]
[1777890471275,40.03,78361.86,59.8,0.39489,0.00017,21.75177]
[1777890471773,40.03,78361.86,59.8,0.39489,0.00017,21.75177]
[1777890472723,40.03,78368.62,59.8,0.39604,0.00017,21.77089]
[1777890472772,40.03,78368.62,59.8,0.39604,0.00017,21.77089]
[1777890472929,40.03,78368.62,59.8,0.39604,0.00017,21.77089]
[1777890473442,40.03,78372.48,59.8,0.3967,0.00017,21.78172]
[1777890474010,40.03,78368.92,59.8,0.39609,0.00017,21.77171]
[1777890474895,40.03,78368.92,59.8,0.39609,0.00017,21.77171]
[1777890476941,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477205,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477521,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477543,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477604,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477704,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477895,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477920,40.03,78376.09,59.8,0.39731,0.00017,21.79176]
[1777890477948,40.03,78387.55,59.8,0.39927,0.00017,21.8234]
[1777890478228,40.03,78387.55,59.8,0.39927,0.00017,21.8234]
[1777890478955,40.03,78403.35,59.8,0.40196,0.00017,21.86619]
[1777890479434,40.03,78403.35,59.8,0.40196,0.00017,21.86619]
[1777890479467,40.03,78403.35,59.8,0.40196,0.00017,21.86619]
[1777890479890,40.03,78403.35,59.8,0.40196,0.00017,21.86619]
[1777890481598,40.03,78399.7,59.8,0.40133,0.00017,21.8563]
[1777890481602,40.03,78399.7,59.8,0.40133,0.00017,21.8563]
[1777890481976,40.03,78387.47,59.8,0.39924,0.00017,21.82302]
[1777890482162,40.03,78387.47,59.8,0.39924,0.00017,21.82302]
[1777890483171,40.02,78382.47,59.8,0.39839,0.00017,21.80924]
[1777890484699,40.02,78386.5,59.8,0.39907,0.00017,21.82032]
[1777890484841,40.02,78386.5,59.8,0.39907,0.00017,21.82032]
[1777890487340,40.02,78385.27,59.8,0.39886,0.00017,21.81689]
[1777890488402,40.02,78382.95,59.8,0.39846,0.00017,21.81045]
[1777890488674,40.02,78382.95,59.8,0.39846,0.00017,21.81045]
[1777890489429,40.02,78391.5,59.8,0.39992,0.00017,21.83386]
[1777890491040,40.02,78397.43,59.8,0.40093,0.00017,21.84992]
[1777890492204,40.02,78397.43,59.8,0.40093,0.00017,21.84992]
[1777890493606,40.02,78398.05,59.8,0.40103,0.00017,21.85155]
[1777890496078,40.02,78405.35,59.8,0.40227,0.00017,21.8711]
[1777890499280,40.01,78402.03,59.8,0.4017,0.00017,21.86211]
[1777890499727,40.01,78407.96,59.8,0.40271,0.00017,21.87787]
[1777890502118,40.01,78414.84,59.8,0.40388,0.00017,21.89609]
[1777890504508,40.01,78413.86,59.8,0.40372,0.00017,21.8935]
[1777890504612,40.01,78413.86,59.8,0.40372,0.00017,21.8935]
[1777890504645,40.01,78414.52,59.8,0.40383,0.00017,21.89523]
[1777890507396,40.02,78421.09,59.8,0.40497,0.00017,21.91263]
[1777890508234,40.02,78421.09,59.8,0.40497,0.00017,21.91263]
[1777890508890,40.02,78421.09,59.8,0.40497,0.00017,21.91263]
[1777890509055,40.02,78422.1,59.8,0.40514,0.00017,21.91531]
[1777890513324,40.02,78427.43,59.8,0.40605,0.00017,21.925]
[1777890513417,40.02,78427.43,59.8,0.40605,0.00017,21.925]
[1777890514034,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514062,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514545,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514900,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514919,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514950,40.02,78426.43,59.8,0.40588,0.00017,21.92251]
[1777890514968,40.03,78432.19,59.8,0.40687,0.00017,21.93739]
[1777890515178,40.03,78432.19,59.8,0.40687,0.00017,21.93739]
[1777890515396,40.03,78432.19,59.8,0.40687,0.00017,21.93739]
[1777890515397,40.03,78432.19,59.8,0.40687,0.00017,21.93739]
[1777890515458,40.03,78432.19,59.8,0.40687,0.00017,21.93739]
[1777890516028,40.03,78445.32,59.8,0.40913,0.00017,21.97074]
[1777890516403,40.03,78445.32,59.8,0.40913,0.00017,21.97074]
[1777890517031,40.03,78445.32,59.8,0.40913,0.00017,21.97074]
[1777890516493,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890517207,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890517586,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890517758,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890518021,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890518052,40.03,78452.25,59.8,0.41032,0.00017,21.98806]
[1777890518173,40.03,78456.02,59.8,0.41097,0.00017,21.9974]
[1777890518304,40.03,78456.02,59.8,0.41097,0.00017,21.9974]
[1777890518795,40.03,78456.02,59.8,0.41097,0.00017,21.9974]
[1777890519151,40.03,78457.1,59.8,0.41116,0.00017,22.00007]
[1777890519774,40.03,78457.1,59.8,0.41116,0.00017,22.00007]
[1777890519896,40.03,78457.1,59.8,0.41116,0.00017,22.00007]
[1777890520586,40.03,78462.13,59.8,0.41202,0.00017,22.01241]
[1777890520662,40.03,78462.13,59.8,0.41202,0.00017,22.01241]
[1777890522268,40.03,78455.6,59.8,0.4109,0.00017,21.99637]
[1777890522915,40.03,78455.6,59.8,0.4109,0.00017,21.99637]
[1777890525845,40.03,78455.52,59.8,0.41089,0.00017,21.99619]
[1777890529066,40.03,78454.68,59.8,0.41074,0.00017,21.99414]
[1777890529200,40.03,78454.68,59.8,0.41074,0.00017,21.99414]
[1777890530000,40.03,78454.68,59.8,0.41074,0.00017,21.99414]
[1777890530601,40.03,78452.92,59.8,0.41044,0.00017,21.98978]
[1777890530703,40.03,78441.42,59.8,0.40847,0.00017,21.96101]
[1777890533770,40.03,78438.8,59.8,0.40802,0.00017,21.9544]
[1777890534813,40.03,78439.66,59.8,0.40817,0.00017,21.95663]
[1777890535797,40.03,78439.35,59.8,0.40812,0.00017,21.95587]
[1777890535844,40.03,78439.35,59.8,0.40812,0.00017,21.95587]
[1777890536219,40.03,78439.79,59.8,0.4082,0.00017,21.95701]
[1777890538022,40.03,78435.84,59.8,0.40752,0.00017,21.94697]
[1777890538028,40.03,78435.84,59.8,0.40752,0.00017,21.94697]
[1777890537369,40.03,78441.35,59.8,0.40847,0.00017,21.961]
[1777890539117,40.04,78441.68,59.8,0.40853,0.00017,21.96186]
[1777890542464,40.04,78442.52,59.8,0.40868,0.00017,21.96405]
[1777890542466,40.04,78442.52,59.8,0.40868,0.00017,21.96405]
[1777890542529,40.04,78442.52,59.8,0.40868,0.00017,21.96405]
[1777890544425,40.04,78447.92,59.8,0.40961,0.00017,21.97765]
[1777890544436,40.04,78447.92,59.8,0.40961,0.00017,21.97765]
[1777890544670,40.04,78447.92,59.8,0.40961,0.00017,21.97765]
[1777890544683,40.04,78454.02,59.8,0.41066,0.00017,21.99283]
[1777890546432,40.04,78459.81,59.8,0.41165,0.00017,22.00711]
[1777890548040,40.04,78459.81,59.8,0.41165,0.00017,22.00711]
[1777890548040,40.04,78459.81,59.8,0.41165,0.00017,22.00711]
[1777890548193,40.04,78459.81,59.8,0.41165,0.00017,22.00711]
[1777890548292,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548315,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548329,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548351,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548432,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548493,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548542,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890548997,40.04,78461.55,59.8,0.41195,0.00017,22.01137]
[1777890549059,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549174,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549301,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549347,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549479,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549737,40.04,78475.67,59.8,0.41438,0.00017,22.04547]
[1777890549937,40.04,78494.18,59.8,0.41757,0.00017,22.08894]
[1777890550099,40.04,78494.18,59.8,0.41757,0.00017,22.08894]
[1777890551056,40.04,78502.19,59.8,0.41895,0.00017,22.1073]
[1777890552846,40.04,78503.25,59.8,0.41913,0.00017,22.10969]
[1777890553399,40.04,78503.57,59.8,0.41918,0.00017,22.11039]
[1777890553798,40.04,78503.57,59.8,0.41918,0.00017,22.11039]
[1777890553961,40.04,78502.19,59.8,0.41894,0.00017,22.10726]
[1777890554910,40.04,78502.19,59.8,0.41894,0.00017,22.10726]
[1777890555317,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890555683,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890555971,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890556050,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890556068,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890556077,40.04,78506.39,59.8,0.41967,0.00017,22.11684]
[1777890556014,40.04,78504.36,59.8,0.41932,0.00017,22.11229]
[1777890556098,40.04,78504.36,59.8,0.41932,0.00017,22.11229]
[1777890557022,40.04,78504.36,59.8,0.41932,0.00017,22.11229]
[1777890557046,40.04,78504.36,59.8,0.41932,0.00017,22.11229]
[1777890556513,40.04,78511.87,59.8,0.42062,0.00017,22.12923]
[1777890557645,40.04,78511.87,59.8,0.42062,0.00017,22.12923]
[1777890558207,40.04,78515.45,59.8,0.42124,0.00017,22.13724]
[1777890558252,40.04,78515.45,59.8,0.42124,0.00017,22.13724]
[1777890558309,40.04,78515.45,59.8,0.42124,0.00017,22.13724]
[1777890558622,40.04,78515.45,59.8,0.42124,0.00017,22.13724]
[1777890558852,40.04,78515.45,59.8,0.42124,0.00017,22.13724]
[1777890559444,40.04,78519.58,59.8,0.42196,0.00017,22.14642]
[1777890559536,40.05,78519.02,59.8,0.42186,0.00017,22.14522]
[1777890560788,40.05,78519.02,59.8,0.42186,0.00017,22.14522]
[1777890560829,40.05,78519.02,59.8,0.42186,0.00017,22.14522]
[1777890561079,40.05,78519.02,59.8,0.42186,0.00017,22.14522]
[1777890563010,40.04,78509.54,59.8,0.42022,0.00017,22.12405]
[1777890563440,40.04,78506.69,59.8,0.41973,0.00017,22.1176]
[1777890563803,40.04,78506.69,59.8,0.41973,0.00017,22.1176]
[1777890564551,40.04,78504.02,59.8,0.41927,0.00017,22.11152]
[1777890566023,40.04,78501.3,59.8,0.41879,0.00017,22.1053]
[1777890567776,40.04,78494.42,59.8,0.4176,0.00017,22.08944]
[1777890568776,40.04,78494.01,59.8,0.41753,0.00017,22.08847]
[1777890568874,40.04,78485.42,59.8,0.41605,0.00017,22.06843]
[1777890570108,40.04,78486.51,59.8,0.41623,0.00017,22.07097]
[1777890570122,40.04,78486.51,59.8,0.41623,0.00017,22.07097]
[1777890571012,40.03,78498.73,59.8,0.41832,0.00017,22.09503]
[1777890571387,40.03,78498.73,59.8,0.41832,0.00017,22.09503]
[1777890574334,40.03,78504.69,59.8,0.41934,0.00017,22.10855]
[1777890574350,40.03,78504.69,59.8,0.41934,0.00017,22.10855]
[1777890574467,40.03,78504.69,59.8,0.41934,0.00017,22.10855]
[1777890575674,40.03,78500.98,59.9,0.4187,0.00017,22.10008]
[1777890575684,40.03,78500.98,59.9,0.4187,0.00017,22.10008]
[1777890575785,40.03,78500.99,59.9,0.4187,0.00017,22.10008]
[1777890576342,40.03,78500.99,59.9,0.4187,0.00017,22.10008]
[1777890581024,40.02,78498.42,59.9,0.41825,0.00017,22.09406]
[1777890581025,40.02,78498.42,59.9,0.41825,0.00017,22.09406]
[1777890581347,40.02,78496.89,59.9,0.41798,0.00017,22.09051]
[1777890583721,40.02,78498.27,59.9,0.41821,0.00017,22.09362]
[1777890585068,40.02,78499.24,59.9,0.41838,0.00017,22.09581]
[1777890586091,40.02,78499.32,59.9,0.41839,0.00017,22.09596]
[1777890586114,40.02,78498.74,59.9,0.41828,0.00017,22.0946]
[1777890586138,40.02,78498.74,59.9,0.41828,0.00017,22.0946]
[1777890586201,40.02,78498.74,59.9,0.41828,0.00017,22.0946]
[1777890586729,40.02,78502.7,59.9,0.41897,0.00017,22.10364]
[1777890587916,40.02,78502.7,59.9,0.41897,0.00017,22.10364]
[1777890589519,40.02,78505.6,59.9,0.41946,0.00017,22.11019]
[1777890589522,40.02,78505.6,59.9,0.41946,0.00017,22.11019]
[1777890589556,40.02,78505.6,59.9,0.41946,0.00017,22.11019]
[1777890590166,40.01,78503.15,59.9,0.41904,0.00017,22.1046]
[1777890590228,40.01,78503.15,59.9,0.41904,0.00017,22.1046]
[1777890592047,40.01,78488.54,59.9,0.41651,0.00017,22.07084]
[1777890594837,40.01,78485.43,59.9,0.41598,0.00017,22.06353]
[1777890596146,40.01,78493.11,59.9,0.4173,0.00017,22.08143]
[1777890599270,40.01,78492.99,59.9,0.41727,0.00017,22.0811]
[1777890599432,40.01,78492.99,59.9,0.41727,0.00017,22.0811]
[1777890599629,40.01,78492.99,59.9,0.41727,0.00017,22.0811]
[1777890600417,40.01,78494.18,59.9,0.41748,0.00017,22.08384]
[1777890600877,40.01,78494.18,59.9,0.41748,0.00017,22.08384]
[1777890600888,40.01,78494.18,59.9,0.41748,0.00017,22.08384]
[1777890600960,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601148,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601546,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601567,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601720,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601837,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890601876,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890602084,40.01,78492.76,59.9,0.41723,0.00017,22.08053]
[1777890602071,40.01,78474.4,59.9,0.41407,0.00017,22.03723]
[1777890602149,40.01,78474.4,59.9,0.41407,0.00017,22.03723]
[1777890602298,40.01,78474.4,59.9,0.41407,0.00017,22.03723]
[1777890602613,40.01,78474.4,59.9,0.41407,0.00017,22.03723]
[1777890602854,40.01,78456.06,59.9,0.41091,0.00017,21.99262]
[1777890604446,40.01,78451.74,59.9,0.41017,0.00017,21.98193]
[1777890604693,40.01,78451.74,59.9,0.41017,0.00017,21.98193]
[1777890605875,40.01,78464.74,59.9,0.41241,0.00017,22.01396]
[1777890606147,40.01,78464.74,59.9,0.41241,0.00017,22.01396]
[1777890606798,40.01,78464.74,59.9,0.41241,0.00017,22.01396]
[1777890608636,40.01,78463.29,59.9,0.41216,0.00017,22.01044]
[1777890608897,40.01,78456.97,59.9,0.41107,0.00017,21.99495]
[1777890610911,40.01,78450.96,59.9,0.41004,0.00017,21.98009]
[1777890612232,40.01,78449.93,59.9,0.40987,0.00017,21.97754]
[1777890613350,40.01,78451.94,59.9,0.41021,0.00017,21.98257]
[1777890613646,40.01,78451.94,59.9,0.41021,0.00017,21.98257]
[1777890613662,40.01,78451.94,59.9,0.41021,0.00017,21.98257]
[1777890613932,40.01,78463.06,59.9,0.41213,0.00017,22.00998]
[1777890614696,40.01,78463.06,59.9,0.41213,0.00017,22.00998]
[1777890620981,40.01,78463.78,59.9,0.41225,0.00017,22.01178]
[1777890622381,40.01,78464.92,59.9,0.41245,0.00017,22.01456]
[1777890622412,40.01,78464.92,59.9,0.41245,0.00017,22.01456]
[1777890623527,40.01,78467.4,59.9,0.41288,0.00017,22.02058]
[1777890623592,40.01,78467.4,59.9,0.41288,0.00017,22.02058]
[1777890626456,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890626647,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890626689,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890626866,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890626924,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890626996,40.01,78470.7,59.9,0.41344,0.00017,22.02853]
[1777890627234,40.01,78475.16,59.9,0.41421,0.00017,22.03923]
[1777890627359,40.01,78475.16,59.9,0.41421,0.00017,22.03923]
[1777890628012,40.01,78475.16,59.9,0.41421,0.00017,22.03923]
[1777890628055,40.01,78475.16,59.9,0.41421,0.00017,22.03923]
[1777890628238,40.01,78478.63,59.9,0.41481,0.00017,22.04749]
[1777890628448,40.01,78478.63,59.9,0.41481,0.00017,22.04749]
[1777890629033,40.01,78478.63,59.9,0.41481,0.00017,22.04749]
[1777890632743,40.01,78475.98,59.9,0.41433,0.00017,22.03687]
[1777890634492,40.01,78480.75,59.9,0.41515,0.00017,22.04819]
[1777890636212,40.01,78481.47,59.9,0.41527,0.00017,22.04987]
[1777890638703,40.01,78479.03,59.9,0.41485,0.00017,22.04405]
[1777890639107,40.01,78491.58,59.9,0.41701,0.00017,22.07354]
[1777890639563,40.01,78491.58,59.9,0.41701,0.00017,22.07354]
[1777890640886,40.01,78494.69,59.9,0.41754,0.00017,22.08073]
[1777890641102,40.01,78494.69,59.9,0.41754,0.00017,22.08073]
[1777890641165,40.01,78494.69,59.9,0.41754,0.00017,22.08073]
[1777890641243,40.01,78499.84,59.9,0.41843,0.00017,22.09255]
[1777890641313,40.01,78499.84,59.9,0.41843,0.00017,22.09255]
[1777890641597,40.01,78499.84,59.9,0.41843,0.00017,22.09255]
[1777890642137,40.01,78503.93,59.9,0.41914,0.00017,22.10191]
[1777890647173,40.0,78507.9,59.9,0.41981,0.00017,22.11081]
[1777890652418,40.0,78507.28,59.9,0.4197,0.00017,22.10933]
[1777890653519,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653556,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653676,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653751,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653796,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653818,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653829,40.0,78509.67,59.9,0.42011,0.00017,22.1147]
[1777890653923,40.0,78509.63,59.9,0.4201,0.00017,22.11456]
[1777890655078,40.0,78509.63,59.9,0.4201,0.00017,22.11456]
[1777890658697,39.99,78502.35,59.9,0.41883,0.00017,22.09795]
[1777890659183,39.99,78502.35,59.9,0.41883,0.00017,22.09795]
[1777890659185,39.99,78502.35,59.9,0.41883,0.00017,22.09795]
[1777890659197,39.99,78502.35,59.9,0.41883,0.00017,22.09795]
[1777890659257,39.99,78501.77,59.9,0.41873,0.00017,22.09656]
[1777890659528,39.99,78501.77,59.9,0.41873,0.00017,22.09656]
[1777890659536,39.99,78501.77,59.9,0.41873,0.00017,22.09656]
[1777890660751,39.99,78508.94,59.9,0.41996,0.00017,22.11277]
[1777890661440,39.99,78508.94,59.9,0.41996,0.00017,22.11277]
[1777890661981,39.99,78508.94,59.9,0.41996,0.00017,22.11277]
[1777890662101,39.99,78508.94,59.9,0.41996,0.00017,22.11277]
[1777890662585,39.99,78510.58,59.9,0.42024,0.00017,22.11643]
[1777890662612,39.99,78510.58,59.9,0.42024,0.00017,22.11643]
[1777890662620,39.99,78510.58,59.9,0.42024,0.00017,22.11643]
[1777890662623,39.99,78510.58,59.9,0.42024,0.00017,22.11643]
[1777890663131,39.99,78510.58,59.9,0.42024,0.00017,22.11643]
[1777890663676,39.98,78510.85,59.9,0.42028,0.00017,22.117]
[1777890664091,39.98,78510.85,59.9,0.42028,0.00017,22.117]
[1777890664488,39.98,78507.57,59.9,0.41971,0.00017,22.10956]
[1777890664502,39.98,78507.57,59.9,0.41971,0.00017,22.10956]
[1777890665307,39.98,78499.59,59.9,0.41833,0.00017,22.09134]
[1777890667266,39.98,78496.98,59.9,0.41788,0.00017,22.08528]
[1777890667280,39.98,78496.98,59.9,0.41788,0.00017,22.08528]
[1777890667472,39.98,78496.98,59.9,0.41788,0.00017,22.08528]
[1777890670473,39.98,78489.34,59.9,0.41655,0.00017,22.0675]
[1777890674867,39.98,78489.72,59.9,0.41661,0.00017,22.06832]
[1777890680414,39.97,78489.76,59.9,0.41661,0.00017,22.06829]
[1777890685511,39.97,78486.23,59.9,0.416,0.00017,22.05995]
[1777890685520,39.97,78486.23,59.9,0.416,0.00017,22.05995]
[1777890685839,39.97,78486.23,59.9,0.416,0.00017,22.05995]
[1777890686052,39.97,78486.23,59.9,0.416,0.00017,22.05995]
[1777890687332,39.97,78488.23,59.9,0.41634,0.00017,22.06462]
[1777890688392,39.97,78488.31,59.9,0.41635,0.00017,22.0648]
[1777890691357,39.97,78489.11,59.9,0.41649,0.00017,22.06662]
[1777890696526,39.96,78494.2,59.9,0.41734,0.00017,22.07414]
[1777890699920,39.96,78496.18,59.9,0.41768,0.00017,22.07867]
[1777890700033,39.96,78496.18,59.9,0.41768,0.00017,22.07867]
[1777890700433,39.96,78499.54,59.9,0.41826,0.00017,22.0864]
[1777890700619,39.96,78499.54,59.9,0.41826,0.00017,22.0864]
[1777890701353,39.96,78500.99,59.9,0.4185,0.00017,22.0897]
[1777890701514,39.96,78500.99,59.9,0.4185,0.00017,22.0897]
[1777890702452,39.96,78502.48,59.9,0.41876,0.00017,22.09311]
[1777890704366,39.96,78508.8,59.9,0.41985,0.00017,22.1074]
[1777890704753,39.96,78508.8,59.9,0.41985,0.00017,22.1074]
[1777890704757,39.96,78508.8,59.9,0.41985,0.00017,22.1074]
[1777890705963,39.95,78508.87,59.9,0.41986,0.00017,22.10752]
[1777890706240,39.95,78508.87,59.9,0.41986,0.00017,22.10752]
[1777890706598,39.95,78518.43,59.9,0.42151,0.00017,22.1289]
[1777890711001,39.95,78520.24,59.9,0.42182,0.00017,22.13286]
[1777890711024,39.95,78520.24,59.9,0.42182,0.00017,22.13286]
[1777890717062,39.95,78518.26,59.9,0.42147,0.00017,22.12843]
[1777890719248,39.95,78517.46,59.9,0.42133,0.00017,22.12663]
[1777890719289,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719440,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719445,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719558,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719741,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719755,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719909,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719929,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890719975,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890720171,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890720277,39.95,78513.76,59.9,0.42069,0.00017,22.11834]
[1777890720432,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890720511,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890720577,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890720675,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890720784,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890720906,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890721164,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890721287,39.95,78509.86,59.9,0.42001,0.00017,22.10954]
[1777890721190,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890721642,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890721703,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890721852,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890722062,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890722128,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890722180,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890722322,39.95,78520.01,59.9,0.42177,0.00017,22.13225]
[1777890722400,39.95,78554.25,59.9,0.42771,0.00017,22.20577]
[1777890722956,39.95,78554.25,59.9,0.42771,0.00017,22.20577]
[1777890723003,39.95,78554.25,59.9,0.42771,0.00017,22.20577]
[1777890723062,39.95,78610.29,59.9,0.43745,0.00017,22.31524]
[1777890723374,39.95,78610.29,59.9,0.43745,0.00017,22.31524]
[1777890723446,39.95,78610.29,59.9,0.43745,0.00017,22.31524]
[1777890723547,39.95,78610.29,59.9,0.43745,0.00017,22.31524]
[1777890723897,39.95,78610.29,59.9,0.43745,0.00017,22.31524]
[1777890724259,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890724429,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890724557,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890724590,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890724802,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890724884,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890725070,39.95,78637.07,59.9,0.44212,0.00017,22.36291]
[1777890725118,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890725386,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890725507,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890725597,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890725897,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890726052,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890726096,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890726140,39.95,78644.0,59.9,0.44333,0.00017,22.37476]
[1777890726344,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890726483,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890726544,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890726673,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890726788,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890727043,39.95,78643.53,59.9,0.44325,0.00017,22.37397]
[1777890727356,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890727498,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890727852,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890727855,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890727857,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890727905,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890728021,39.95,78642.97,59.9,0.44315,0.00017,22.37303]
[1777890728087,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890728964,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729003,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729007,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729102,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729115,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729203,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729253,39.95,78641.81,59.9,0.44295,0.00017,22.37107]
[1777890729241,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729530,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729533,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729562,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729649,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729804,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729953,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890729961,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890730026,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890730147,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890730170,39.95,78633.86,59.9,0.44156,0.00017,22.35736]
[1777890730219,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890730778,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890730918,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731080,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731111,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731116,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731118,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731138,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731194,39.95,78656.56,59.9,0.44552,0.00017,22.39569]
[1777890731197,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890731337,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890731724,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890731979,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890732011,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890732021,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890732063,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890732080,39.95,78686.29,59.9,0.45071,0.00017,22.44256]
[1777890732167,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890732369,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890732517,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890732783,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890732866,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890732871,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890733165,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890733233,39.95,78696.16,59.9,0.45244,0.00017,22.45727]
[1777890733212,39.95,78723.13,59.9,0.45716,0.00018,22.49535]
[1777890733842,39.95,78723.13,59.9,0.45716,0.00018,22.49535]
[1777890733936,39.95,78723.13,59.9,0.45716,0.00018,22.49535]
[1777890733993,39.95,78723.13,59.9,0.45716,0.00018,22.49535]
[1777890734232,39.95,78723.13,59.9,0.45716,0.00018,22.49535]
[1777890734255,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890734845,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890734912,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890734931,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890734968,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890734976,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890735051,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890735069,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890735244,39.95,78724.07,59.9,0.45732,0.00018,22.49661]
[1777890735128,39.94,78720.68,59.9,0.45672,0.00018,22.49199]
[1777890735633,39.94,78720.68,59.9,0.45672,0.00018,22.49199]
[1777890735962,39.94,78720.68,59.9,0.45672,0.00018,22.49199]
[1777890736298,39.94,78720.68,59.9,0.45672,0.00018,22.49199]
[1777890736272,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736322,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736476,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736577,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736722,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736754,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736788,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890736825,39.94,78721.88,59.9,0.45693,0.00018,22.49363]
[1777890737245,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737306,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737367,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737412,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737425,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737517,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737574,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890737716,39.95,78721.59,59.9,0.45688,0.00018,22.49325]
[1777890738113,39.93,78760.97,59.9,0.46376,0.00018,22.54336]
[1777890738619,39.93,78760.97,59.9,0.46376,0.00018,22.54336]
[1777890738624,39.93,78760.97,59.9,0.46376,0.00018,22.54336]
[1777890738655,39.93,78760.97,59.9,0.46376,0.00018,22.54336]
[1777890739282,39.93,78777.62,59.9,0.46668,0.00018,22.5626]
[1777890739787,39.93,78777.62,59.9,0.46668,0.00018,22.5626]
[1777890740013,39.93,78777.62,59.9,0.46668,0.00018,22.5626]
[1777890740251,39.93,78777.62,59.9,0.46668,0.00018,22.5626]
[1777890740366,39.92,78780.97,59.9,0.46727,0.00018,22.56631]
[1777890740657,39.92,78780.97,59.9,0.46727,0.00018,22.56631]
[1777890741081,39.92,78780.97,59.9,0.46727,0.00018,22.56631]
[1777890741340,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890741506,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890741700,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890741755,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890741782,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890741847,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890742210,39.91,78777.76,59.9,0.46669,0.00018,22.56267]
[1777890742232,39.9,78787.99,59.9,0.46847,0.00018,22.57382]
[1777890742371,39.9,78787.99,59.9,0.46847,0.00018,22.57382]
[1777890742442,39.9,78787.99,59.9,0.46847,0.00018,22.57382]
[1777890743187,39.9,78787.99,59.9,0.46847,0.00018,22.57382]
[1777890743198,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890743513,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890743627,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890743729,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890743757,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890743923,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890744198,39.9,78820.03,59.9,0.4741,0.00018,22.60603]
[1777890744299,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890744386,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890744513,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890744582,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890745078,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890745092,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890745141,39.86,78841.03,59.9,0.47775,0.00018,22.6246]
[1777890745156,39.85,78861.95,59.9,0.48143,0.00018,22.6413]
[1777890745440,39.85,78861.95,59.9,0.48143,0.00018,22.6413]
[1777890746053,39.85,78861.95,59.9,0.48143,0.00018,22.6413]
[1777890746180,39.85,78861.95,59.9,0.48143,0.00018,22.6413]
[1777890746253,39.84,78859.42,59.9,0.48098,0.00018,22.63935]
[1777890746593,39.84,78859.42,59.9,0.48098,0.00018,22.63935]
[1777890746852,39.84,78859.42,59.9,0.48098,0.00018,22.63935]
[1777890746891,39.84,78859.42,59.9,0.48098,0.00018,22.63935]
[1777890747291,39.84,78859.42,59.9,0.48098,0.00018,22.63935]
[1777890747273,39.84,78865.54,59.9,0.48205,0.00018,22.64394]
[1777890747892,39.84,78865.54,59.9,0.48205,0.00018,22.64394]
[1777890748226,39.84,78865.54,59.9,0.48205,0.00018,22.64394]
[1777890748390,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890748456,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890748559,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890748615,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890748822,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890748824,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890749064,39.82,78869.45,59.9,0.48273,0.00018,22.64677]
[1777890749079,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749500,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749605,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749622,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749705,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749764,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890749947,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890750004,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890750095,39.79,78855.36,59.9,0.48022,0.00018,22.63611]
[1777890750235,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890750913,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890750942,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890751119,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890751214,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890751261,39.77,78834.25,59.9,0.47648,0.00018,22.61851]
[1777890751221,39.77,78837.01,59.9,0.47696,0.00018,22.61675]
[1777890751466,39.77,78837.01,59.9,0.47696,0.00018,22.61675]
[1777890751575,39.77,78837.01,59.9,0.47696,0.00018,22.61675]
[1777890751611,39.77,78837.01,59.9,0.47696,0.00018,22.61675]
[1777890752727,39.73,78835.17,59.9,0.47661,0.00018,22.61504]
[1777890752814,39.73,78835.17,59.9,0.47661,0.00018,22.61504]
[1777890752818,39.73,78835.17,59.9,0.47661,0.00018,22.61504]
[1777890753137,39.72,78829.43,59.9,0.47558,0.00018,22.6099]
[1777890754277,39.72,78829.43,59.9,0.47558,0.00018,22.6099]
[1777890754566,39.69,78827.53,59.9,0.47522,0.00018,22.60809]
[1777890754635,39.69,78827.53,59.9,0.47522,0.00018,22.60809]
[1777890754654,39.69,78827.53,59.9,0.47522,0.00018,22.60809]
[1777890754701,39.69,78827.53,59.9,0.47522,0.00018,22.60809]
[1777890754975,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890755932,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756087,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756159,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756234,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756258,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756271,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756305,39.68,78834.09,59.9,0.47637,0.00018,22.61393]
[1777890756242,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756412,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756545,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756551,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756621,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756685,39.68,78841.17,59.9,0.47762,0.00018,22.62006]
[1777890756989,39.68,78860.05,59.9,0.48096,0.00018,22.63533]
[1777890757338,39.68,78860.05,59.9,0.48096,0.00018,22.63533]
[1777890757353,39.68,78860.05,59.9,0.48096,0.00018,22.63533]
[1777890757997,39.68,78872.47,59.9,0.48315,0.00018,22.64451]
[1777890758462,39.68,78872.47,59.9,0.48315,0.00018,22.64451]
[1777890759906,39.68,78873.21,59.9,0.48328,0.00018,22.64503]
[1777890760147,39.68,78873.21,59.9,0.48328,0.00018,22.64503]
[1777890760189,39.68,78873.21,59.9,0.48328,0.00018,22.64503]
[1777890760233,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760546,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760575,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760621,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760644,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760758,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890760963,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890761090,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890761147,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890761163,39.67,78871.37,59.9,0.48296,0.00018,22.64372]
[1777890761191,39.66,78846.48,59.9,0.47855,0.00018,22.62448]
[1777890761372,39.66,78846.48,59.9,0.47855,0.00018,22.62448]
[1777890762207,39.66,78839.82,59.9,0.47737,0.00018,22.61887]
[1777890762356,39.66,78839.82,59.9,0.47737,0.00018,22.61887]
[1777890762816,39.66,78839.82,59.9,0.47737,0.00018,22.61887]
[1777890762958,39.66,78839.82,59.9,0.47737,0.00018,22.61887]
[1777890763040,39.64,78834.98,59.9,0.4765,0.00018,22.61462]
[1777890763547,39.64,78834.98,59.9,0.4765,0.00018,22.61462]
[1777890764008,39.64,78834.98,59.9,0.4765,0.00018,22.61462]
[1777890764035,39.64,78834.98,59.9,0.4765,0.00018,22.61462]
[1777890764047,39.65,78843.65,59.9,0.47803,0.00018,22.62208]
[1777890764558,39.65,78843.65,59.9,0.47803,0.00018,22.62208]
[1777890765022,39.65,78843.65,59.9,0.47803,0.00018,22.62208]
[1777890765032,39.65,78843.65,59.9,0.47803,0.00018,22.62208]
[1777890765146,39.65,78843.65,59.9,0.47803,0.00018,22.62208]
[1777890765774,39.65,78839.49,59.9,0.4773,0.00018,22.61854]
[1777890765922,39.65,78839.49,59.9,0.4773,0.00018,22.61854]
[1777890766257,39.65,78839.49,59.9,0.4773,0.00018,22.61854]
[1777890767346,39.65,78837.31,59.9,0.47691,0.00018,22.61666]
[1777890767358,39.65,78832.32,59.9,0.47603,0.00018,22.61228]
[1777890767423,39.65,78832.32,59.9,0.47603,0.00018,22.61228]
[1777890768292,39.65,78832.32,59.9,0.47603,0.00018,22.61228]
[1777890768456,39.65,78832.99,59.9,0.47615,0.00018,22.61288]
[1777890768583,39.65,78832.99,59.9,0.47615,0.00018,22.61288]
[1777890768890,39.65,78832.99,59.9,0.47615,0.00018,22.61288]
[1777890768892,39.65,78832.99,59.9,0.47615,0.00018,22.61288]
[1777890769229,39.65,78832.99,59.9,0.47615,0.00018,22.61288]
[1777890769303,39.65,78825.77,59.9,0.47487,0.00018,22.60636]
[1777890769420,39.65,78825.77,59.9,0.47487,0.00018,22.60636]
[1777890769676,39.65,78825.77,59.9,0.47487,0.00018,22.60636]
[1777890770088,39.65,78825.87,59.9,0.47489,0.00018,22.60645]
[1777890771218,39.65,78825.87,59.9,0.47489,0.00018,22.60645]
[1777890771221,39.65,78825.87,59.9,0.47489,0.00018,22.60645]
[1777890771463,39.65,78826.9,59.9,0.47507,0.00018,22.6074]
[1777890771479,39.65,78826.9,59.9,0.47507,0.00018,22.6074]
[1777890771531,39.65,78826.9,59.9,0.47507,0.00018,22.6074]
[1777890771548,39.65,78826.9,59.9,0.47507,0.00018,22.6074]
[1777890772218,39.65,78826.9,59.9,0.47507,0.00018,22.6074]
[1777890772274,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890772391,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890772450,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890772688,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890772818,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890773282,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890773343,39.65,78846.61,59.9,0.47856,0.00018,22.62457]
[1777890773110,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890773570,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890773619,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890773690,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890773908,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890774019,39.65,78865.88,59.9,0.48197,0.00018,22.63968]
[1777890774117,39.65,78856.51,59.9,0.48031,0.00018,22.63253]
[1777890774666,39.65,78856.51,59.9,0.48031,0.00018,22.63253]
[1777890774672,39.65,78856.51,59.9,0.48031,0.00018,22.63253]
[1777890774695,39.65,78856.51,59.9,0.48031,0.00018,22.63253]
[1777890774947,39.65,78856.51,59.9,0.48031,0.00018,22.63253]
[1777890775128,39.65,78837.42,59.9,0.47693,0.00018,22.61677]
[1777890775806,39.65,78837.42,59.9,0.47693,0.00018,22.61677]
[1777890776135,39.65,78837.8,59.9,0.477,0.00018,22.6171]
[1777890776896,39.65,78837.8,59.9,0.477,0.00018,22.6171]
[1777890777053,39.65,78837.8,59.9,0.477,0.00018,22.6171]
[1777890777829,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890777908,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890777943,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890777953,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890777957,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890778008,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890778116,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890778202,39.65,78839.64,59.9,0.47733,0.00018,22.61869]
[1777890778236,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890778414,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890778635,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890778704,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890779104,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890779193,39.65,78853.16,59.9,0.47972,0.00018,22.62989]
[1777890779240,39.65,78866.29,59.9,0.48204,0.00018,22.63998]
[1777890779423,39.65,78866.29,59.9,0.48204,0.00018,22.63998]
[1777890779565,39.65,78866.29,59.9,0.48204,0.00018,22.63998]
[1777890779573,39.65,78866.29,59.9,0.48204,0.00018,22.63998]
[1777890779705,39.65,78866.29,59.9,0.48204,0.00018,22.63998]
[1777890780405,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890780440,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890780526,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890780846,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890780862,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890781096,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890781149,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890781175,39.65,78866.51,59.9,0.48208,0.00018,22.64014]
[1777890781746,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890782452,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890782898,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783044,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783165,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783217,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783294,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783363,39.65,78866.63,59.9,0.4821,0.00018,22.64023]
[1777890783249,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783435,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783514,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783718,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783801,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783930,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783954,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890783990,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890784003,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890784021,39.65,78871.93,59.9,0.48304,0.00018,22.64408]
[1777890784350,39.65,78886.45,59.9,0.48561,0.00018,22.65399]
[1777890784406,39.65,78886.45,59.9,0.48561,0.00018,22.65399]
[1777890785211,39.65,78895.61,59.9,0.48723,0.00018,22.65976]
[1777890786404,39.65,78895.3,59.9,0.48717,0.00018,22.65956]
[1777890787225,39.66,78898.82,59.9,0.4878,0.00018,22.6617]
[1777890787451,39.66,78898.82,59.9,0.4878,0.00018,22.6617]
[1777890788232,39.66,78897.69,59.9,0.4876,0.00018,22.66102]
[1777890791349,39.64,78887.38,59.9,0.48577,0.00018,22.65458]
[1777890792260,39.64,78893.19,59.9,0.4868,0.00018,22.65826]
[1777890793772,39.64,78888.64,59.9,0.48599,0.00018,22.65539]
[1777890793783,39.64,78888.64,59.9,0.48599,0.00018,22.65539]
[1777890794099,39.64,78888.64,59.9,0.48599,0.00018,22.65539]
[1777890794377,39.64,78888.64,59.9,0.48599,0.00018,22.65539]
[1777890794274,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794453,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794512,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794586,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794605,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794773,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890794811,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890795202,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890795255,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890795365,39.64,78867.51,59.9,0.48225,0.00018,22.64086]
[1777890795374,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890795468,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890795645,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890795829,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890795916,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890795941,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890796023,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890796033,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890796201,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890796355,39.64,78861.7,59.9,0.48122,0.00018,22.63652]
[1777890796377,39.64,78875.61,59.9,0.48368,0.00018,22.64666]
[1777890796819,39.64,78875.61,59.9,0.48368,0.00018,22.64666]
[1777890796908,39.64,78875.61,59.9,0.48368,0.00018,22.64666]
[1777890797173,39.64,78875.61,59.9,0.48368,0.00018,22.64666]
[1777890797182,39.64,78875.61,59.9,0.48368,0.00018,22.64666]
[1777890797295,39.64,78876.67,59.9,0.48387,0.00018,22.6474]
[1777890797941,39.64,78876.67,59.9,0.48387,0.00018,22.6474]
[1777890797952,39.64,78876.67,59.9,0.48387,0.00018,22.6474]
[1777890798092,39.64,78876.67,59.9,0.48387,0.00018,22.6474]
[1777890798302,39.64,78889.66,59.9,0.48617,0.00018,22.65604]
[1777890798490,39.64,78889.66,59.9,0.48617,0.00018,22.65604]
[1777890798937,39.64,78889.66,59.9,0.48617,0.00018,22.65604]
[1777890799075,39.64,78889.66,59.9,0.48617,0.00018,22.65604]
[1777890799113,39.64,78889.66,59.9,0.48617,0.00018,22.65604]
[1777890799362,39.64,78877.96,59.9,0.4841,0.00018,22.6483]
[1777890799503,39.64,78877.96,59.9,0.4841,0.00018,22.6483]
[1777890799644,39.64,78877.96,59.9,0.4841,0.00018,22.6483]
[1777890800132,39.64,78877.96,59.9,0.4841,0.00018,22.6483]
[1777890800316,39.64,78873.54,59.9,0.48332,0.00018,22.64521]
[1777890800738,39.64,78873.54,59.9,0.48332,0.00018,22.64521]
[1777890801324,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890801643,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890801659,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890801837,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890802179,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890802394,39.64,78873.82,59.9,0.48337,0.00018,22.64541]
[1777890802330,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890802561,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890802628,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890802686,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890802706,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890802953,39.64,78887.3,59.9,0.48576,0.00018,22.65453]
[1777890803337,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803876,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803886,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803894,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803897,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803950,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890803957,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890804039,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890804062,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890804251,39.65,78927.65,59.9,0.4929,0.00018,22.67698]
[1777890804344,39.65,78934.09,59.9,0.49404,0.00018,22.6799]
[1777890804482,39.65,78934.09,59.9,0.49404,0.00018,22.6799]
[1777890805039,39.65,78934.09,59.9,0.49404,0.00018,22.6799]
[1777890805173,39.65,78934.09,59.9,0.49404,0.00018,22.6799]
[1777890805790,39.65,78935.28,59.9,0.49425,0.00018,22.68041]
[1777890806180,39.65,78935.28,59.9,0.49425,0.00018,22.68041]
[1777890806187,39.65,78935.28,59.9,0.49425,0.00018,22.68041]
[1777890806252,39.65,78935.28,59.9,0.49425,0.00018,22.68041]
[1777890806599,39.65,78932.85,59.9,0.49382,0.00018,22.67935]
[1777890806794,39.65,78932.85,59.9,0.49382,0.00018,22.67935]
[1777890806877,39.65,78932.85,59.9,0.49382,0.00018,22.67935]
[1777890807170,39.65,78932.85,61.6,0.49382,0.00018,22.67935]
[1777890807174,39.65,78932.85,61.6,0.49382,0.00018,22.67935]
[1777890807259,39.65,78932.85,61.6,0.49382,0.00018,22.67935]
[1777890807383,39.65,78932.85,61.6,0.49382,0.00018,22.67935]
[1777890807396,39.65,78932.85,61.6,0.49382,0.00018,22.67935]
[1777890807421,39.65,78928.36,61.6,0.49302,0.00018,22.67731]
[1777890807517,39.65,78928.36,61.6,0.49302,0.00018,22.67731]
[1777890807564,39.65,78928.36,61.6,0.49302,0.00018,22.67731]
[1777890808048,39.65,78928.36,61.6,0.49302,0.00018,22.67731]
[1777890808320,39.65,78928.36,61.6,0.49302,0.00018,22.67731]
[1777890808372,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890808485,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890808582,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890808702,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890808994,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890809029,39.64,78894.84,61.6,0.48709,0.00018,22.65927]
[1777890809379,39.64,78892.49,61.6,0.48667,0.00018,22.65782]
[1777890809709,39.64,78892.49,61.6,0.48667,0.00018,22.65782]
[1777890810969,39.64,78892.73,61.6,0.48671,0.00018,22.65797]
[1777890811202,39.64,78892.73,61.6,0.48671,0.00018,22.65797]
[1777890811393,39.64,78906.11,61.6,0.48908,0.00018,22.66173]
[1777890811572,39.64,78906.11,61.6,0.48908,0.00018,22.66173]
[1777890812400,39.64,78913.73,61.6,0.49042,0.00018,22.66589]
[1777890812507,39.64,78913.73,61.6,0.49042,0.00018,22.66589]
[1777890812586,39.64,78913.73,61.6,0.49042,0.00018,22.66589]
[1777890812916,39.64,78913.73,61.6,0.49042,0.00018,22.66589]
[1777890813811,39.64,78913.73,61.6,0.49043,0.00018,22.66589]
[1777890813897,39.64,78913.73,61.6,0.49043,0.00018,22.66589]
[1777890815364,39.64,78912.24,61.6,0.49016,0.00018,22.6651]
[1777890815706,39.65,78911.03,61.6,0.48995,0.00018,22.66446]
[1777890815792,39.65,78911.03,61.6,0.48995,0.00018,22.66446]
[1777890816549,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816671,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816829,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816846,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816906,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816962,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890816966,39.64,78910.79,61.6,0.48991,0.00018,22.66432]
[1777890817473,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890817509,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890817533,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890817552,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890817636,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890817724,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890818051,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890818092,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890818388,39.63,78912.84,61.6,0.49026,0.00018,22.66541]
[1777890818389,39.63,78922.17,61.6,0.49191,0.00018,22.67019]
[1777890819272,39.63,78922.17,61.6,0.49191,0.00018,22.67019]
[1777890819327,39.63,78922.17,61.6,0.49191,0.00018,22.67019]
[1777890819307,39.63,78906.42,61.6,0.48913,0.00018,22.6619]
[1777890819564,39.63,78906.42,61.6,0.48913,0.00018,22.6619]
[1777890819648,39.63,78896.95,61.6,0.48745,0.00018,22.65638]
[1777890820627,39.63,78896.95,61.6,0.48745,0.00018,22.65638]
[1777890820713,39.63,78896.95,61.6,0.48745,0.00018,22.65638]
[1777890820960,39.63,78901.86,61.6,0.48832,0.00018,22.65929]
[1777890821833,39.63,78901.86,61.6,0.48832,0.00018,22.65929]
[1777890821940,39.63,78901.86,61.6,0.48832,0.00018,22.65929]
[1777890822021,39.63,78901.86,61.6,0.48832,0.00018,22.65929]
[1777890822229,39.63,78894.37,61.6,0.48699,0.00018,22.65481]
[1777890822815,39.63,78894.37,61.6,0.48699,0.00018,22.65481]
[1777890822888,39.63,78894.37,61.6,0.48699,0.00018,22.65481]
[1777890822958,39.63,78894.37,61.6,0.48699,0.00018,22.65481]
[1777890823179,39.63,78894.37,61.6,0.48699,0.00018,22.65481]
[1777890823239,39.63,78880.53,61.6,0.48454,0.00018,22.64587]
[1777890823544,39.63,78880.53,61.6,0.48454,0.00018,22.64587]
[1777890824072,39.63,78880.53,61.6,0.48454,0.00018,22.64587]
[1777890824127,39.63,78880.53,61.6,0.48454,0.00018,22.64587]
[1777890824252,39.63,78889.23,61.6,0.48608,0.00018,22.65159]
[1777890825271,39.63,78889.23,61.6,0.48608,0.00018,22.65159]
[1777890825325,39.63,78899.33,61.6,0.48787,0.00018,22.6578]
[1777890826770,39.63,78896.77,61.6,0.48742,0.00018,22.65627]
[1777890827188,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890827640,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828043,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828114,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828283,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828290,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828343,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828363,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828379,39.63,78886.61,61.6,0.48562,0.00018,22.6499]
[1777890828410,39.63,78879.6,61.6,0.48438,0.00018,22.64523]
[1777890828545,39.63,78879.6,61.6,0.48438,0.00018,22.64523]
[1777890828934,39.63,78879.6,61.6,0.48438,0.00018,22.64523]
[1777890829096,39.63,78879.6,61.6,0.48438,0.00018,22.64523]
[1777890829145,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890829490,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890829576,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890829585,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890829635,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890830072,39.63,78865.3,61.6,0.48184,0.00018,22.63504]
[1777890830167,39.63,78864.88,61.6,0.48177,0.00018,22.63472]
[1777890832470,39.63,78864.07,61.6,0.48162,0.00018,22.63411]
[1777890832822,39.63,78864.07,61.6,0.48162,0.00018,22.63411]
[1777890832829,39.63,78864.07,61.4,0.48162,0.00018,22.63411]
[1777890833148,39.63,78864.07,61.4,0.48162,0.00018,22.63411]
[1777890833303,39.63,78864.07,61.4,0.48162,0.00018,22.63411]
[1777890833391,39.63,78858.16,61.4,0.48058,0.00018,22.6296]
[1777890834290,39.63,78858.16,61.4,0.48058,0.00018,22.6296]
[1777890834396,39.63,78858.16,61.4,0.48058,0.00018,22.6296]
[1777890834429,39.63,78858.57,61.4,0.48065,0.00018,22.62992]
[1777890834530,39.63,78858.57,61.4,0.48065,0.00018,22.62992]
[1777890836130,39.63,78857.86,61.4,0.48052,0.00018,22.62937]
[1777890836315,39.63,78857.86,61.4,0.48052,0.00018,22.62937]
[1777890836315,39.63,78857.86,61.4,0.48052,0.00018,22.62937]
[1777890836682,39.62,78855.67,61.4,0.48014,0.00018,22.62765]
[1777890836801,39.62,78855.67,61.4,0.48014,0.00018,22.62765]
[1777890836855,39.62,78855.67,61.4,0.48014,0.00018,22.62765]
[1777890836861,39.62,78855.67,61.4,0.48014,0.00018,22.62765]
[1777890837839,39.62,78856.47,61.4,0.48028,0.00018,22.62828]
[1777890838013,39.62,78856.47,61.4,0.48028,0.00018,22.62828]
[1777890838102,39.62,78856.47,61.4,0.48028,0.00018,22.62828]
[1777890838209,39.62,78856.47,61.4,0.48028,0.00018,22.62828]
[1777890838370,39.62,78856.47,61.4,0.48028,0.00018,22.62828]
[1777890838811,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890838820,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890838879,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890838972,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890839419,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890839421,39.62,78854.27,61.4,0.47989,0.00018,22.62654]
[1777890839229,39.62,78846.13,61.4,0.47845,0.00018,22.61993]
[1777890840450,39.62,78835.53,61.4,0.47657,0.00018,22.61088]
[1777890840533,39.62,78835.53,61.4,0.47657,0.00018,22.61088]
[1777890840561,39.62,78835.53,61.4,0.47657,0.00018,22.61088]
[1777890841606,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890841943,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842210,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842220,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842331,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842373,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842389,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842456,39.62,78836.77,61.4,0.47679,0.00018,22.61196]
[1777890842522,39.62,78835.2,61.4,0.47651,0.00018,22.61059]
[1777890842567,39.62,78835.2,61.4,0.47651,0.00018,22.61059]
[1777890842962,39.62,78835.2,61.4,0.47651,0.00018,22.61059]
[1777890843165,39.62,78835.2,61.4,0.47651,0.00018,22.61059]
[1777890843170,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890843637,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890843751,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890843967,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890844320,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890844428,39.62,78855.38,61.4,0.48008,0.00018,22.62742]
[1777890844399,39.62,78865.16,61.4,0.48182,0.00018,22.63493]
[1777890844558,39.62,78865.16,61.4,0.48182,0.00018,22.63493]
[1777890844646,39.62,78865.16,61.4,0.48182,0.00018,22.63493]
[1777890844988,39.62,78865.16,61.4,0.48182,0.00018,22.63493]
[1777890845401,39.62,78865.16,61.4,0.48182,0.00018,22.63493]
[1777890845089,39.62,78872.15,61.4,0.48305,0.00018,22.64003]
[1777890845564,39.62,78872.15,61.4,0.48305,0.00018,22.64003]
[1777890846054,39.62,78872.15,61.4,0.48305,0.00018,22.64003]
[1777890846155,39.62,78880.17,61.4,0.48447,0.00018,22.64561]
[1777890848166,39.62,78882.67,61.4,0.48492,0.00018,22.64729]
[1777890848436,39.62,78882.67,61.4,0.48492,0.00018,22.64729]
[1777890848246,39.62,78880.78,61.4,0.48458,0.00018,22.64602]
[1777890849243,39.62,78875.91,61.4,0.48372,0.00018,22.64268]
[1777890849476,39.62,78875.91,61.4,0.48372,0.00018,22.64268]
[1777890849937,39.62,78875.91,61.4,0.48372,0.00018,22.64268]
[1777890850241,39.62,78875.91,61.4,0.48372,0.00018,22.64268]
[1777890850247,39.62,78875.91,61.4,0.48372,0.00018,22.64268]
[1777890850426,39.62,78867.8,61.4,0.48228,0.00018,22.63687]
[1777890852282,39.62,78870.38,61.4,0.48274,0.00018,22.63875]
[1777890852380,39.62,78870.38,61.4,0.48274,0.00018,22.63875]
[1777890852448,39.62,78870.38,61.4,0.48274,0.00018,22.63875]
[1777890852463,39.62,78870.38,61.4,0.48274,0.00018,22.63875]
[1777890852480,39.62,78870.38,61.4,0.48274,0.00018,22.63875]
[1777890852549,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890852620,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890852649,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890852679,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890852821,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890852872,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890853145,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890853166,39.62,78872.11,61.4,0.48304,0.00018,22.63999]
[1777890853390,39.62,78891.16,61.4,0.48642,0.00018,22.6528]
[1777890853682,39.62,78891.16,61.4,0.48642,0.00018,22.6528]
[1777890853685,39.62,78891.16,61.4,0.48642,0.00018,22.6528]
[1777890854106,39.62,78891.16,61.4,0.48642,0.00018,22.6528]
[1777890854135,39.62,78901.01,61.4,0.48816,0.00018,22.65878]
[1777890854594,39.62,78901.01,61.4,0.48816,0.00018,22.65878]
[1777890854821,39.62,78901.01,61.4,0.48816,0.00018,22.65878]
[1777890855248,39.62,78901.01,61.4,0.48816,0.00018,22.65878]
[1777890855317,39.62,78901.01,61.4,0.48816,0.00018,22.65878]
[1777890855361,39.62,78896.6,61.4,0.48738,0.00018,22.65616]
[1777890855549,39.62,78896.6,61.4,0.48738,0.00018,22.65616]
[1777890856329,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890856584,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890856839,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890856844,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890856882,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890857054,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890857097,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890857181,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890857465,39.62,78889.28,61.4,0.48608,0.00018,22.6516]
[1777890857280,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890857472,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890857633,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890857802,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890858042,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890858361,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890858368,39.62,78880.66,61.4,0.48456,0.00018,22.64594]
[1777890858367,39.62,78869.63,61.4,0.4826,0.00018,22.6382]
[1777890858580,39.62,78869.63,61.4,0.4826,0.00018,22.6382]
[1777890858632,39.62,78869.63,61.4,0.4826,0.00018,22.6382]
[1777890859116,39.62,78869.63,61.4,0.4826,0.00018,22.6382]
[1777890859168,39.62,78869.63,61.4,0.4826,0.00018,22.6382]
[1777890860020,39.62,78867.26,61.4,0.48218,0.00018,22.63647]
[1777890861026,39.62,78870.85,61.4,0.48282,0.00018,22.63908]
[1777890861121,39.62,78870.85,61.4,0.48282,0.00018,22.63908]
[1777890861316,39.62,78870.85,61.4,0.48282,0.00018,22.63908]
[1777890861920,39.61,78870.8,61.4,0.48281,0.00018,22.63904]
[1777890861924,39.61,78870.8,61.4,0.48281,0.00018,22.63904]
[1777890861995,39.61,78870.8,61.4,0.48281,0.00018,22.63904]
[1777890862207,39.61,78870.8,61.4,0.48281,0.00018,22.63904]
[1777890863102,39.61,78872.31,61.4,0.48307,0.00018,22.64012]
[1777890863312,39.61,78872.31,61.4,0.48307,0.00018,22.64012]
[1777890863445,39.61,78872.31,61.4,0.48307,0.00018,22.64012]
[1777890864986,39.61,78873.66,61.4,0.48331,0.00018,22.64108]
[1777890865209,39.61,78873.66,61.4,0.48331,0.00018,22.64108]
[1777890865374,39.61,78873.66,61.4,0.48331,0.00018,22.64108]
[1777890865403,39.61,78873.66,61.4,0.48331,0.00018,22.64108]
[1777890865455,39.61,78874.77,61.4,0.48351,0.00018,22.64186]
[1777890865498,39.61,78874.77,61.4,0.48351,0.00018,22.64186]
[1777890865588,39.61,78874.77,61.4,0.48351,0.00018,22.64186]
[1777890865609,39.61,78874.77,61.4,0.48351,0.00018,22.64186]
[1777890866313,39.61,78874.77,61.4,0.48351,0.00018,22.64186]
[1777890866330,39.61,78882.05,61.4,0.4848,0.00018,22.64686]
[1777890866643,39.61,78882.05,61.4,0.4848,0.00018,22.64686]
[1777890866809,39.61,78882.05,61.4,0.4848,0.00018,22.64686]
[1777890867416,39.61,78882.05,61.4,0.4848,0.00018,22.64686]
[1777890867420,39.61,78882.05,61.4,0.4848,0.00018,22.64686]
[1777890868428,39.61,78884.81,61.4,0.48529,0.00018,22.6487]
[1777890868822,39.61,78892.45,61.4,0.48664,0.00018,22.65359]
[1777890869613,39.61,78892.45,61.4,0.48664,0.00018,22.65359]
[1777890869847,39.61,78892.45,61.4,0.48664,0.00018,22.65359]
[1777890869884,39.61,78892.45,61.4,0.48664,0.00018,22.65359]
[1777890870323,39.61,78899.41,61.4,0.48787,0.00018,22.65783]
[1777890871148,39.61,78907.16,61.4,0.48924,0.00018,22.65813]
[1777890871873,39.61,78907.16,61.4,0.48924,0.00018,22.65813]
[1777890873238,39.6,78894.08,61.4,0.48692,0.00018,22.65044]
[1777890874377,39.6,78894.08,61.4,0.48692,0.00018,22.65044]
[1777890874482,39.6,78894.08,61.4,0.48692,0.00018,22.65044]
[1777890874864,39.6,78902.48,61.4,0.48841,0.00018,22.65546]
[1777890876275,39.6,78907.87,61.4,0.48936,0.00018,22.65852]
[1777890877188,39.6,78907.87,61.4,0.48936,0.00018,22.65852]
[1777890877514,39.6,78910.06,61.4,0.48975,0.00018,22.65973]
[1777890879151,39.6,78908.53,61.4,0.48948,0.00018,22.65889]
[1777890879861,39.6,78913.03,61.4,0.49028,0.00018,22.66133]
[1777890880281,39.6,78913.03,61.4,0.49028,0.00018,22.66133]
[1777890880313,39.6,78913.65,61.4,0.49039,0.00018,22.66166]
[1777890880812,39.6,78913.65,61.4,0.49039,0.00018,22.66166]
[1777890880827,39.6,78913.65,61.4,0.49039,0.00018,22.66166]
[1777890880916,39.6,78913.65,61.4,0.49039,0.00018,22.66166]
[1777890881176,39.6,78913.65,61.4,0.49039,0.00018,22.66166]
[1777890881213,39.6,78920.27,61.4,0.49156,0.00018,22.66507]
[1777890881541,39.6,78920.27,61.4,0.49156,0.00018,22.66507]
[1777890881846,39.6,78920.27,61.4,0.49156,0.00018,22.66507]
[1777890882318,39.6,78920.27,61.4,0.49156,0.00018,22.66507]
[1777890882415,39.6,78920.27,61.4,0.49156,0.00018,22.66507]
[1777890882439,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890882557,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890882580,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890882746,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890882752,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890883111,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890883172,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890883483,39.6,78929.45,61.4,0.49319,0.00018,22.66947]
[1777890883254,39.6,78934.84,61.4,0.49414,0.00018,22.67188]
[1777890884457,39.6,78934.84,61.4,0.49414,0.00018,22.67188]
[1777890884565,39.6,78937.52,61.4,0.49462,0.00018,22.67303]
[1777890885014,39.6,78937.52,61.4,0.49462,0.00018,22.67303]
[1777890885112,39.6,78937.52,61.4,0.49462,0.00018,22.67303]
[1777890885180,39.6,78937.52,61.4,0.49462,0.00018,22.67303]
[1777890885307,39.6,78937.52,61.4,0.49462,0.00018,22.67303]
[1777890885565,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890885594,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890886037,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890886042,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890886384,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890886546,39.6,78941.26,61.4,0.49528,0.00018,22.67458]
[1777890886874,39.6,78941.26,61.4,0.49528,0.00018,22.67458]
[1777890887185,39.6,78941.26,61.4,0.49528,0.00018,22.67458]
[1777890887218,39.6,78941.26,61.4,0.49528,0.00018,22.67458]
[1777890887265,39.6,78941.26,61.4,0.49528,0.00018,22.67458]
[1777890887366,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890887726,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888169,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888172,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888187,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888226,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888474,39.6,78948.24,61.4,0.49652,0.00018,22.67731]
[1777890888266,39.6,78946.21,61.4,0.49616,0.00018,22.67654]
[1777890888679,39.6,78946.21,61.4,0.49616,0.00018,22.67654]
[1777890889303,39.6,78946.21,61.4,0.49616,0.00018,22.67654]
[1777890889357,39.6,78940.11,61.4,0.49508,0.00018,22.67411]
[1777890890439,39.6,78940.11,61.4,0.49508,0.00018,22.67411]
[1777890890440,39.6,78940.11,61.4,0.49508,0.00018,22.67411]
[1777890890607,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890890968,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891205,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891243,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891316,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891402,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891501,39.6,78937.37,61.4,0.49459,0.00018,22.67297]
[1777890891665,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890891753,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890891823,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890891981,39.6,78937.04,61.4,0.49453,0.00018,22.67283]
[1777890893179,39.6,78940.76,61.4,0.49519,0.00018,22.67438]
[1777890893206,39.6,78940.76,61.4,0.49519,0.00018,22.67438]
[1777890893304,39.6,78940.76,61.4,0.49519,0.00018,22.67438]
[1777890893332,39.6,78940.76,61.4,0.49519,0.00018,22.67438]
[1777890893339,39.6,78940.76,61.4,0.49519,0.00018,22.67438]
[1777890894292,39.6,78942.58,61.4,0.49551,0.00018,22.67511]
[1777890894293,39.6,78942.58,61.4,0.49551,0.00018,22.67511]
[1777890894412,39.6,78942.58,61.4,0.49551,0.00018,22.67511]
[1777890894440,39.6,78943.87,61.4,0.49574,0.00018,22.67563]
[1777890894515,39.6,78943.87,61.4,0.49574,0.00018,22.67563]
[1777890895368,39.6,78943.87,61.4,0.49574,0.00018,22.67563]
[1777890895422,39.6,78944.37,61.4,0.49583,0.00018,22.67582]
[1777890895545,39.6,78944.37,61.4,0.49583,0.00018,22.67582]
[1777890897021,39.59,78947.99,61.4,0.49647,0.00018,22.67722]
[1777890897255,39.59,78947.99,61.4,0.49647,0.00018,22.67722]
[1777890897359,39.59,78947.99,61.4,0.49647,0.00018,22.67722]
[1777890897671,39.59,78950.32,61.4,0.49688,0.00018,22.67808]
[1777890897849,39.59,78950.32,61.4,0.49688,0.00018,22.67808]
[1777890897902,39.59,78950.32,61.4,0.49688,0.00018,22.67808]
[1777890898153,39.59,78950.32,61.4,0.49688,0.00018,22.67808]
[1777890898201,39.59,78950.32,61.4,0.49688,0.00018,22.67808]
[1777890898749,39.59,78952.02,61.4,0.49718,0.00018,22.6787]
[1777890898926,39.59,78952.02,61.4,0.49718,0.00018,22.6787]
[1777890899045,39.59,78952.02,61.4,0.49718,0.00018,22.6787]
[1777890899242,39.59,78952.02,61.4,0.49718,0.00018,22.6787]
[1777890899325,39.59,78945.61,61.4,0.49605,0.00018,22.67631]
[1777890900231,39.59,78945.61,61.4,0.49605,0.00018,22.67631]
[1777890900299,39.59,78945.61,61.4,0.49605,0.00018,22.67631]
[1777890900416,39.59,78945.61,61.4,0.49605,0.00018,22.67631]
[1777890902216,39.59,78946.39,61.4,0.49619,0.00018,22.67661]
[1777890902238,39.59,78946.39,61.4,0.49619,0.00018,22.67661]
[1777890902274,39.59,78946.39,61.4,0.49619,0.00018,22.67661]
[1777890902402,39.59,78946.39,61.4,0.49619,0.00018,22.67661]
[1777890902547,39.59,78946.08,61.4,0.49613,0.00018,22.67649]
[1777890902605,39.59,78946.08,61.4,0.49613,0.00018,22.67649]
[1777890903183,39.59,78961.63,61.4,0.49889,0.00018,22.68193]
[1777890903971,39.59,78961.63,61.4,0.49889,0.00018,22.68193]
[1777890905561,39.59,78964.48,61.4,0.49939,0.00018,22.68281]
[1777890905750,39.59,78964.48,61.4,0.49939,0.00018,22.68281]
[1777890906114,39.59,78964.48,61.4,0.49939,0.00018,22.68281]
[1777890906220,39.59,78964.48,61.4,0.49939,0.00018,22.68281]
[1777890906782,39.58,78966.8,61.4,0.4998,0.00018,22.6835]
[1777890907168,39.58,78960.66,61.4,0.49871,0.00018,22.68162]
[1777890908136,39.58,78960.66,61.4,0.49871,0.00018,22.68162]
[1777890908237,39.58,78957.85,61.4,0.49821,0.00018,22.68071]
[1777890908574,39.58,78957.85,61.4,0.49821,0.00018,22.68071]
[1777890908590,39.58,78957.85,61.4,0.49821,0.00018,22.68071]
[1777890909304,39.58,78957.85,61.4,0.49821,0.00018,22.68071]
[1777890909306,39.58,78957.85,61.4,0.49821,0.00018,22.68071]
[1777890910203,39.58,78955.25,61.4,0.49775,0.00018,22.67983]
[1777890910265,39.58,78955.25,61.4,0.49775,0.00018,22.67983]
[1777890911092,39.58,78956.91,61.4,0.49805,0.00018,22.68039]
[1777890911121,39.58,78965.82,61.4,0.49963,0.00018,22.68321]
[1777890912225,39.58,78965.82,61.4,0.49963,0.00018,22.68321]
[1777890913324,39.58,78963.3,61.4,0.49918,0.00018,22.68245]
[1777890913412,39.58,78956.92,61.4,0.49805,0.00018,22.6804]
[1777890915780,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916216,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916231,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916344,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916449,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916518,39.58,78958.53,61.4,0.49833,0.00018,22.68093]
[1777890916480,39.57,78955.14,61.4,0.49773,0.00018,22.67979]
[1777890916557,39.57,78955.14,61.4,0.49773,0.00018,22.67979]
[1777890916586,39.57,78955.14,61.4,0.49773,0.00018,22.67979]
[1777890916728,39.57,78955.14,61.4,0.49773,0.00018,22.67979]
[1777890916789,39.57,78955.14,61.4,0.49773,0.00018,22.67979]
[1777890917364,39.57,78936.8,61.4,0.49448,0.00018,22.67272]
[1777890917965,39.57,78936.8,61.4,0.49448,0.00018,22.67272]
[1777890918023,39.57,78936.8,61.4,0.49448,0.00018,22.67272]
[1777890918418,39.57,78936.8,61.4,0.49448,0.00018,22.67272]
[1777890918456,39.57,78921.17,61.4,0.49171,0.00018,22.6655]
[1777890918540,39.57,78921.17,61.4,0.49171,0.00018,22.6655]
[1777890919386,39.57,78921.17,61.4,0.49171,0.00018,22.6655]
[1777890919478,39.57,78928.89,61.4,0.49308,0.00018,22.6692]
[1777890919600,39.57,78928.89,61.4,0.49308,0.00018,22.6692]
[1777890920192,39.57,78928.89,61.4,0.49308,0.00018,22.6692]
[1777890920234,39.57,78928.89,61.4,0.49308,0.00018,22.6692]
[1777890920279,39.57,78928.89,61.4,0.49308,0.00018,22.6692]
[1777890920299,39.57,78935.55,61.4,0.49426,0.00018,22.67218]
[1777890921196,39.57,78941.57,61.4,0.49532,0.00018,22.6747]
[1777890923983,39.56,78942.48,61.4,0.49548,0.00018,22.67507]
[1777890923997,39.56,78942.48,61.4,0.49548,0.00018,22.67507]
[1777890924766,39.56,78938.66,61.4,0.4948,0.00018,22.6735]
[1777890927238,39.54,78946.96,61.4,0.49627,0.00018,22.67681]
[1777890928850,39.53,78945.77,61.4,0.49605,0.00018,22.67636]
[1777890929013,39.53,78945.77,61.4,0.49605,0.00018,22.67636]
[1777890929251,39.53,78933.05,61.4,0.49379,0.00018,22.67107]
[1777890929569,39.53,78933.05,61.4,0.49379,0.00018,22.67107]
[1777890930655,39.53,78928.86,61.4,0.49305,0.00018,22.66917]
[1777890930864,39.53,78928.86,61.4,0.49305,0.00018,22.66917]
[1777890931045,39.53,78928.86,61.4,0.49305,0.00018,22.66917]
[1777890931981,39.53,78933.76,61.4,0.49392,0.00018,22.66722]
[1777890932982,39.53,78934.23,61.4,0.494,0.00018,22.66743]
[1777890933331,39.53,78934.23,61.4,0.494,0.00018,22.66743]
[1777890934611,39.53,78937.03,61.4,0.4945,0.00018,22.66864]
[1777890935616,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890935796,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936109,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936130,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936179,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936333,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936545,39.53,78939.46,61.4,0.49493,0.00018,22.66966]
[1777890936383,39.53,78950.12,61.4,0.49682,0.00018,22.67383]
[1777890936663,39.53,78950.12,61.4,0.49682,0.00018,22.67383]
[1777890937310,39.53,78959.3,61.4,0.49845,0.00018,22.67702]
[1777890939219,39.53,78957.39,61.4,0.49811,0.00018,22.67639]
[1777890940881,39.53,78962.23,61.4,0.49897,0.00018,22.67796]
[1777890941515,39.53,78962.23,61.4,0.49897,0.00018,22.67796]
[1777890942212,39.53,78964.05,61.4,0.49929,0.00018,22.67852]
[1777890942498,39.53,78964.05,61.4,0.49929,0.00018,22.67852]
[1777890945088,39.52,78963.53,61.4,0.4992,0.00018,22.67836]
[1777890945135,39.52,78963.53,61.4,0.4992,0.00018,22.67836]
[1777890945282,39.52,78963.53,61.4,0.4992,0.00018,22.67836]
[1777890945981,39.52,78962.02,61.4,0.49893,0.00018,22.67789]
[1777890945990,39.52,78962.02,61.4,0.49893,0.00018,22.67789]
[1777890946460,39.52,78962.02,61.4,0.49893,0.00018,22.67789]
[1777890946492,39.51,78958.99,61.4,0.49839,0.00018,22.67692]
[1777890946845,39.51,78958.99,61.4,0.49839,0.00018,22.67692]
[1777890947541,39.51,78958.99,61.4,0.49839,0.00018,22.67692]
[1777890947384,39.5,78948.33,61.4,0.49649,0.00018,22.67316]
[1777890948000,39.5,78948.33,61.4,0.49649,0.00018,22.67316]
[1777890948018,39.5,78948.33,61.4,0.49649,0.00018,22.67316]
[1777890948390,39.5,78954.68,61.4,0.49762,0.00018,22.67546]
[1777890949079,39.5,78954.68,61.4,0.49762,0.00018,22.67546]
[1777890949528,39.5,78954.68,61.4,0.49762,0.00018,22.67546]
[1777890949544,39.5,78963.46,61.4,0.49918,0.00018,22.67834]
[1777890949787,39.5,78963.46,61.4,0.49918,0.00018,22.67834]
[1777890949794,39.5,78963.46,61.4,0.49918,0.00018,22.67834]
[1777890950907,39.5,78965.21,61.4,0.49949,0.00018,22.67887]
[1777890951323,39.5,78965.21,61.4,0.49949,0.00018,22.67887]
[1777890951412,39.5,78972.44,61.4,0.50078,0.00018,22.68092]
[1777890953595,39.5,78973.19,61.4,0.50091,0.00018,22.68112]
[1777890953601,39.5,78973.19,61.4,0.50091,0.00018,22.68112]
[1777890953759,39.5,78973.19,61.4,0.50091,0.00018,22.68112]
[1777890953772,39.5,78973.19,61.4,0.50091,0.00018,22.68112]
[1777890953810,39.5,78973.19,61.4,0.50091,0.00018,22.68112]
[1777890954433,39.5,78968.34,61.4,0.50005,0.00018,22.67979]
[1777890954868,39.5,78968.34,61.4,0.50005,0.00018,22.67979]
[1777890955440,39.49,78963.07,61.4,0.49911,0.00018,22.67822]
[1777890956447,39.49,78955.27,61.4,0.49772,0.00018,22.67566]
[1777890957528,39.48,78949.11,61.4,0.49663,0.00018,22.67345]
[1777890958426,39.48,78949.11,61.4,0.49663,0.00018,22.67345]
[1777890958661,39.48,78946.52,61.4,0.49617,0.00018,22.67247]
[1777890958688,39.48,78946.52,61.4,0.49617,0.00018,22.67247]
[1777890958790,39.48,78946.52,61.4,0.49617,0.00018,22.67247]
[1777890959467,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890959607,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890959657,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890959813,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890959963,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890960545,39.48,78946.01,61.4,0.49607,0.00018,22.67228]
[1777890961482,39.48,78958.5,61.4,0.49829,0.00018,22.67675]
[1777890963496,39.48,78953.64,61.4,0.49743,0.00018,22.67509]
[1777890964220,39.48,78953.64,61.4,0.49743,0.00018,22.67509]
[1777890964322,39.48,78953.64,61.4,0.49743,0.00018,22.67509]
[1777890964781,39.48,78951.52,61.4,0.49705,0.00018,22.67434]
[1777890964873,39.48,78951.52,61.4,0.49705,0.00018,22.67434]
[1777890965673,39.48,78952.85,61.4,0.49729,0.00018,22.67481]
[1777890965892,39.48,78952.85,61.4,0.49729,0.00018,22.67481]
[1777890965998,39.48,78952.85,61.4,0.49729,0.00018,22.67481]
[1777890966524,39.48,78952.85,61.4,0.49729,0.00018,22.67481]
[1777890966578,39.48,78952.85,61.4,0.49729,0.00018,22.67481]
[1777890966545,39.48,78947.44,61.4,0.49633,0.00018,22.67282]
[1777890966609,39.48,78947.44,61.4,0.49633,0.00018,22.67282]
[1777890966833,39.48,78947.44,61.4,0.49633,0.00018,22.67282]
[1777890967153,39.48,78947.44,61.4,0.49633,0.00018,22.67282]
[1777890967526,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890967762,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890967895,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890967919,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890968077,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890968310,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890968555,39.48,78941.04,61.4,0.49519,0.00018,22.6703]
[1777890968547,39.48,78922.94,61.4,0.49197,0.00018,22.66216]
[1777890969546,39.48,78925.23,61.4,0.49238,0.00018,22.66327]
[1777890971222,39.48,78925.23,61.4,0.49238,0.00018,22.66327]
[1777890972570,39.48,78925.86,61.4,0.49249,0.00018,22.66357]
[1777890973779,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974193,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974256,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974284,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974385,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974393,39.48,78932.03,61.4,0.49359,0.00018,22.66643]
[1777890974871,39.48,78935.34,61.4,0.49418,0.00018,22.66789]
[1777890974911,39.48,78935.34,61.4,0.49418,0.00018,22.66789]
[1777890974927,39.48,78935.34,61.4,0.49418,0.00018,22.66789]
[1777890975119,39.48,78935.34,61.4,0.49418,0.00018,22.66789]
[1777890976053,39.48,78931.87,61.4,0.49356,0.00018,22.66636]
[1777890976806,39.48,78931.87,61.4,0.49356,0.00018,22.66636]
[1777890977147,39.48,78931.87,61.4,0.49356,0.00018,22.66636]
[1777890977162,39.48,78931.87,61.4,0.49356,0.00018,22.66636]
[1777890977327,39.48,78931.87,61.4,0.49356,0.00018,22.66636]
[1777890977878,39.48,78935.35,61.4,0.49418,0.00018,22.6679]
[1777890978000,39.48,78935.35,61.4,0.49418,0.00018,22.6679]
[1777890978069,39.48,78942.57,61.4,0.49546,0.00018,22.67092]
[1777890979545,39.48,78942.57,61.4,0.49546,0.00018,22.67092]
[1777890978609,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890979868,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890979897,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890979902,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890979937,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890979996,39.48,78947.55,61.4,0.49635,0.00018,22.67286]
[1777890981145,39.48,78949.77,61.4,0.49674,0.00018,22.6737]
[1777890981218,39.48,78963.26,61.4,0.49914,0.00018,22.67827]
[1777890982239,39.48,78963.26,61.4,0.49914,0.00018,22.67827]
[1777890982372,39.48,78963.26,61.4,0.49914,0.00018,22.67827]
[1777890982522,39.48,78963.26,61.4,0.49914,0.00018,22.67827]
[1777890982595,39.48,78969.31,61.4,0.50022,0.00018,22.68006]
[1777890982627,39.48,78969.31,61.4,0.50022,0.00018,22.68006]
[1777890982639,39.48,78969.31,61.4,0.50022,0.00018,22.68006]
[1777890983308,39.48,78974.98,61.4,0.50122,0.00018,22.68159]
[1777890984651,39.48,78970.13,61.4,0.50036,0.00018,22.68029]
[1777890985794,39.48,78970.13,61.4,0.50036,0.00018,22.68029]
[1777890986700,39.48,78971.64,61.4,0.50063,0.00018,22.68071]
[1777890987473,39.48,78971.64,61.4,0.50063,0.00018,22.68071]
[1777890987502,39.47,78965.6,61.4,0.49955,0.00018,22.67898]
[1777890988274,39.47,78965.6,61.4,0.49955,0.00018,22.67898]
[1777890988513,39.47,78965.6,61.4,0.49955,0.00018,22.67898]
[1777890988538,39.47,78958.23,61.4,0.49824,0.00018,22.67666]
[1777890989416,39.47,78958.23,61.4,0.49824,0.00018,22.67666]
[1777890989549,39.47,78953.48,61.4,0.4974,0.00018,22.67504]
[1777890990945,39.47,78953.61,61.4,0.49742,0.00018,22.67508]
[1777890990978,39.47,78948.62,61.4,0.49653,0.00018,22.67327]
[1777890993380,39.47,78951.65,61.4,0.49707,0.00018,22.67022]
[1777890993815,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890993817,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994070,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994120,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994254,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994263,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994304,39.47,78953.35,61.4,0.49737,0.00018,22.67083]
[1777890994950,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995125,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995130,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995138,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995233,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995280,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995381,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995447,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890995546,39.47,78955.8,61.4,0.49781,0.00018,22.67168]
[1777890996441,39.47,78954.04,61.4,0.49749,0.00018,22.67107]
[1777890996718,39.47,78955.87,61.4,0.49782,0.00018,22.6717]
[1777890997193,39.47,78955.87,61.4,0.49782,0.00018,22.6717]
[1777890998748,39.47,78958.25,61.4,0.49824,0.00018,22.67251]
[1777890999851,39.47,78957.76,61.4,0.49816,0.00018,22.67234]
[1777891002621,39.47,78952.69,61.4,0.49725,0.00018,22.67059]
[1777891005401,39.46,78955.13,61.4,0.49769,0.00018,22.67145]
[1777891008587,39.46,78952.99,61.4,0.49731,0.00018,22.6707]
[1777891008921,39.46,78951.13,61.4,0.49697,0.00018,22.67003]
[1777891008955,39.46,78951.13,61.4,0.49697,0.00018,22.67003]
[1777891009161,39.46,78951.13,61.4,0.49697,0.00018,22.67003]
[1777891009185,39.46,78951.13,61.4,0.49697,0.00018,22.67003]
[1777891009311,39.46,78951.13,61.4,0.49697,0.00018,22.67003]
[1777891009907,39.46,78948.85,61.4,0.49657,0.00018,22.66919]
[1777891010292,39.46,78940.41,61.4,0.49507,0.00018,22.66587]
[1777891011730,39.46,78940.82,61.4,0.49514,0.00018,22.66604]
[1777891011989,39.46,78940.82,61.4,0.49514,0.00018,22.66604]
[1777891012061,39.46,78935.64,61.4,0.49422,0.00018,22.66385]
[1777891014178,39.46,78934.46,61.4,0.49401,0.00018,22.66334]
[1777891014784,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891014916,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891014930,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891014958,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891014982,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015015,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015027,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015088,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015138,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015160,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015449,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015474,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891015547,39.46,78933.65,61.4,0.49386,0.00018,22.66298]
[1777891016217,39.46,78935.73,61.4,0.49423,0.00018,22.66389]
[1777891016647,39.46,78935.73,61.4,0.49423,0.00018,22.66389]
[1777891016547,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891016944,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891016949,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891017091,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891017323,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891017643,39.46,78960.92,61.4,0.49872,0.00018,22.67337]
[1777891017341,39.46,78967.7,61.4,0.49992,0.00018,22.67544]
[1777891017752,39.46,78967.7,61.4,0.49992,0.00018,22.67544]
[1777891017836,39.46,78967.7,61.4,0.49992,0.00018,22.67544]
[1777891018544,39.46,78967.7,61.4,0.49992,0.00018,22.67544]
[1777891018584,39.46,78996.48,61.4,0.50504,0.00018,22.68189]
[1777891018841,39.46,78996.48,61.4,0.50504,0.00018,22.68189]
[1777891019145,39.46,78996.48,61.4,0.50504,0.00018,22.68189]
[1777891019339,39.46,78996.48,61.4,0.50504,0.00018,22.68189]
[1777891019472,39.46,79014.03,61.4,0.50816,0.00018,22.684]
[1777891020056,39.46,79014.03,61.4,0.50816,0.00018,22.684]
[1777891020135,39.46,79015.23,61.4,0.50837,0.00018,22.68409]
[1777891020979,39.46,79015.23,61.4,0.50837,0.00018,22.68409]
[1777891022777,39.45,79014.34,61.4,0.50821,0.00018,22.68402]
[1777891023656,39.45,79014.34,61.4,0.50821,0.00018,22.68402]
[1777891023688,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891023857,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024071,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024081,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024084,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024235,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024380,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024411,39.45,79011.65,61.4,0.50774,0.00018,22.68379]
[1777891024562,39.45,79011.65,62.5,0.50774,0.00018,22.68379]
[1777891024605,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891024743,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891024792,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891024884,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891025135,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891025370,39.45,78997.42,62.5,0.50521,0.00018,22.68204]
[1777891025474,39.45,78955.88,62.5,0.49782,0.00018,22.6717]
[1777891026325,39.45,78955.88,62.5,0.49782,0.00018,22.6717]
[1777891026515,39.45,78955.88,62.5,0.49782,0.00018,22.6717]
[1777891026662,39.45,78955.88,62.5,0.49782,0.00018,22.6717]
[1777891026583,39.45,78936.34,62.5,0.49434,0.00018,22.66415]
[1777891027469,39.45,78936.34,62.5,0.49434,0.00018,22.66415]
[1777891027598,39.45,78936.34,62.5,0.49434,0.00018,22.66415]
[1777891027613,39.45,78936.34,62.5,0.49434,0.00018,22.66415]
[1777891027550,39.45,78936.96,62.5,0.49445,0.00018,22.66442]
[1777891028843,39.45,78941.04,62.5,0.49517,0.00018,22.66612]
[1777891028939,39.45,78941.04,62.5,0.49517,0.00018,22.66612]
[1777891029414,39.45,78941.04,62.5,0.49517,0.00018,22.66612]
[1777891029584,39.45,78941.04,62.5,0.49517,0.00018,22.66612]
[1777891030165,39.45,78943.77,62.5,0.49566,0.00018,22.66723]
[1777891030171,39.45,78943.77,62.5,0.49566,0.00018,22.66723]
[1777891030181,39.45,78943.77,62.5,0.49566,0.00018,22.66723]
[1777891031660,39.45,78941.87,62.5,0.49532,0.00018,22.66646]
[1777891031696,39.45,78940.07,62.5,0.495,0.00018,22.66572]
[1777891033078,39.45,78940.78,62.5,0.49513,0.00018,22.66602]
[1777891034389,39.45,78942.7,62.5,0.49547,0.00018,22.6668]
[1777891034622,39.45,78942.7,62.5,0.49547,0.00018,22.6668]
[1777891038632,39.44,78936.9,62.5,0.49444,0.00018,22.66439]
[1777891038719,39.44,78936.9,62.5,0.49444,0.00018,22.66439]
[1777891043112,39.45,78928.02,62.5,0.49286,0.00018,22.66041]
[1777891044119,39.45,78933.29,62.5,0.49379,0.00018,22.66281]
[1777891047048,39.45,78936.61,62.5,0.49438,0.00018,22.66427]
[1777891047101,39.45,78936.61,62.5,0.49438,0.00018,22.66427]
[1777891047160,39.45,78936.61,62.5,0.49438,0.00018,22.66427]
[1777891047171,39.45,78936.61,62.5,0.49438,0.00018,22.66427]
[1777891047202,39.45,78941.68,62.5,0.49529,0.00018,22.66639]
[1777891048147,39.45,78947.25,62.5,0.49628,0.00018,22.66858]
[1777891049127,39.45,78947.25,62.5,0.49628,0.00018,22.66858]
[1777891049509,39.45,78947.25,62.5,0.49628,0.00018,22.66858]
[1777891050786,39.44,78943.51,62.5,0.49561,0.00018,22.66712]
[1777891055972,39.44,78944.23,62.5,0.49574,0.00018,22.66324]
[1777891056111,39.44,78944.23,62.5,0.49574,0.00018,22.66324]
[1777891057018,39.44,78943.2,62.5,0.49555,0.00018,22.66283]
[1777891059223,39.44,78930.74,62.5,0.49333,0.00018,22.6575]
[1777891059841,39.44,78930.74,62.5,0.49333,0.00018,22.6575]
[1777891060458,39.44,78930.74,62.5,0.49333,0.00018,22.6575]
[1777891060610,39.44,78930.74,62.5,0.49333,0.00018,22.6575]
[1777891060627,39.44,78930.74,62.5,0.49333,0.00018,22.6575]
[1777891060830,39.44,78929.68,62.5,0.49315,0.00018,22.65701]
[1777891061237,39.44,78924.31,62.5,0.49219,0.00018,22.65448]
[1777891062278,39.44,78924.31,62.5,0.49219,0.00018,22.65448]
[1777891066711,39.44,78928.08,62.5,0.49286,0.00018,22.65627]
[1777891066861,39.44,78924.59,62.5,0.49224,0.00018,22.65461]
[1777891066923,39.44,78924.59,62.5,0.49224,0.00018,22.65461]
[1777891067280,39.44,78939.59,62.5,0.49491,0.00018,22.66136]
[1777891067907,39.44,78939.59,62.5,0.49491,0.00018,22.66136]
[1777891067923,39.44,78939.59,62.5,0.49491,0.00018,22.66136]
[1777891068287,39.44,78948.78,62.5,0.49655,0.00018,22.66499]
[1777891070964,39.44,78946.94,62.5,0.49622,0.00018,22.6643]
[1777891071698,39.44,78946.94,62.5,0.49622,0.00018,22.6643]
[1777891072149,39.44,78945.8,62.5,0.49602,0.00018,22.66386]
[1777891072227,39.44,78945.8,62.5,0.49602,0.00018,22.66386]
[1777891072316,39.44,78940.16,62.5,0.49501,0.00018,22.6616]
[1777891073323,39.44,78932.54,62.5,0.49366,0.00018,22.65831]
[1777891075726,39.44,78932.55,62.5,0.49366,0.00018,22.65832]
[1777891075821,39.44,78932.55,62.5,0.49366,0.00018,22.65832]
[1777891077095,39.44,78929.52,62.5,0.49312,0.00018,22.65694]
[1777891080578,39.44,78929.27,62.5,0.49307,0.00018,22.65683]
[1777891080647,39.44,78929.27,62.5,0.49307,0.00018,22.65683]
[1777891080705,39.44,78929.27,62.5,0.49307,0.00018,22.65683]
[1777891080831,39.44,78929.4,62.5,0.4931,0.00018,22.65689]
[1777891080954,39.44,78929.4,62.5,0.4931,0.00018,22.65689]
[1777891080968,39.44,78929.4,62.5,0.4931,0.00018,22.65689]
[1777891081203,39.44,78929.4,62.5,0.4931,0.00018,22.65689]
[1777891081379,39.44,78919.04,62.5,0.49125,0.00018,22.65186]
[1777891081769,39.44,78919.04,62.5,0.49125,0.00018,22.65186]
[1777891082581,39.44,78919.04,62.5,0.49125,0.00018,22.65186]
[1777891082769,39.44,78917.16,62.5,0.49092,0.00018,22.65089]
[1777891084742,39.45,78918.03,62.5,0.49107,0.00018,22.65134]
[1777891085381,39.45,78918.03,62.5,0.49107,0.00018,22.65134]
[1777891085596,39.45,78924.82,62.5,0.49228,0.00018,22.65472]
[1777891087423,39.45,78927.6,62.5,0.49278,0.00018,22.65605]
[1777891092458,39.45,78921.32,62.5,0.49166,0.00018,22.65301]
[1777891092745,39.45,78921.32,62.5,0.49166,0.00018,22.65301]
[1777891098501,39.45,78922.42,62.5,0.49186,0.00018,22.65356]
[1777891102493,39.45,78923.0,62.5,0.49196,0.00018,22.65384]
[1777891105251,39.45,78922.13,62.5,0.49181,0.00018,22.65341]
[1777891110585,39.46,78918.74,62.5,0.4912,0.00018,22.65171]
[1777891111187,39.46,78918.74,62.5,0.4912,0.00018,22.65171]
[1777891111291,39.46,78918.74,62.5,0.4912,0.00018,22.65171]
[1777891116627,39.46,78916.58,62.5,0.49082,0.00018,22.64644]
[1777891121662,39.46,78914.64,62.5,0.49047,0.00018,22.64542]
[1777891122535,39.46,78914.64,62.5,0.49047,0.00018,22.64542]
[1777891125197,39.46,78915.74,62.5,0.49067,0.00018,22.646]
[1777891125690,39.46,78915.36,62.5,0.4906,0.00018,22.6458]
[1777891126672,39.46,78915.36,62.5,0.4906,0.00018,22.6458]
[1777891126684,39.46,78915.36,62.5,0.4906,0.00018,22.6458]
[1777891131236,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131309,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131393,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131523,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131538,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131563,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131644,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131747,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131759,39.45,78910.88,62.5,0.4898,0.00018,22.64339]
[1777891131731,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891131857,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891132074,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891132221,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891132601,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891132737,39.45,78926.16,62.5,0.49252,0.00018,22.6512]
[1777891132739,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891132793,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891132872,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891133009,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891133252,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891133559,39.45,78942.35,62.5,0.4954,0.00018,22.65833]
[1777891133746,39.45,78934.81,62.5,0.49406,0.00018,22.65516]
[1777891133812,39.45,78934.81,62.5,0.49406,0.00018,22.65516]
[1777891134266,39.45,78934.81,62.5,0.49406,0.00018,22.65516]
[1777891134752,39.45,78928.22,62.5,0.49288,0.00018,22.65217]
[1777891135919,39.45,78929.13,62.5,0.49305,0.00018,22.6526]
[1777891137003,39.45,78927.46,62.5,0.49275,0.00018,22.65182]
[1777891137312,39.45,78927.46,62.5,0.49275,0.00018,22.65182]
[1777891137353,39.45,78927.46,62.5,0.49275,0.00018,22.65182]
[1777891137918,39.45,78923.26,62.5,0.492,0.00018,22.6498]
[1777891138861,39.45,78922.0,62.5,0.49178,0.00018,22.64918]
[1777891140592,39.45,78919.49,62.5,0.49133,0.00018,22.64792]
[1777891141131,39.45,78919.49,62.5,0.49133,0.00018,22.64792]
[1777891141204,39.45,78921.29,62.5,0.49165,0.00018,22.64883]
[1777891143204,39.45,78920.92,62.5,0.49159,0.00018,22.64864]
[1777891143224,39.45,78920.92,62.5,0.49159,0.00018,22.64864]
[1777891145210,39.45,78921.16,62.5,0.49163,0.00018,22.64876]
[1777891145264,39.45,78921.16,62.5,0.49163,0.00018,22.64876]
[1777891145327,39.45,78921.16,62.5,0.49163,0.00018,22.64876]
[1777891145409,39.44,78921.22,62.5,0.49164,0.00018,22.64879]
[1777891147566,39.44,78921.97,62.5,0.49177,0.00018,22.64916]
[1777891150577,39.44,78922.38,62.5,0.49184,0.00018,22.64936]
[1777891150866,39.44,78928.58,62.5,0.49294,0.00018,22.65234]
[1777891152626,39.44,78928.58,62.5,0.49294,0.00018,22.65234]
[1777891152693,39.44,78928.58,62.5,0.49294,0.00018,22.65234]
[1777891153887,39.44,78936.18,62.5,0.4943,0.00018,22.65575]
[1777891156738,39.44,78936.82,62.5,0.49441,0.00018,22.65602]
[1777891158786,39.43,78930.55,62.5,0.49329,0.00018,22.65325]
[1777891159055,39.43,78930.55,62.5,0.49329,0.00018,22.65325]
[1777891159205,39.43,78930.55,62.5,0.49329,0.00018,22.65325]
[1777891160555,39.43,78930.23,62.5,0.49324,0.00018,22.6531]
[1777891160644,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891160886,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891161047,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891161204,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891161232,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891161313,39.43,78937.23,62.5,0.49448,0.00018,22.6562]
[1777891162529,39.43,78937.98,62.5,0.49462,0.00018,22.65652]
[1777891162628,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163420,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163572,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163591,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163608,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163665,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163754,39.43,78944.33,62.5,0.49575,0.00018,22.65911]
[1777891163947,39.43,78948.6,62.5,0.49651,0.00018,22.66076]
[1777891163992,39.43,78948.6,62.5,0.49651,0.00018,22.66076]
[1777891164016,39.43,78948.6,62.5,0.49651,0.00018,22.66076]
[1777891164712,39.43,78948.6,62.5,0.49651,0.00018,22.66076]
[1777891164750,39.43,78954.53,62.5,0.49756,0.00018,22.66291]
[1777891165274,39.43,78954.53,62.5,0.49756,0.00018,22.66291]
[1777891165456,39.43,78954.53,62.5,0.49756,0.00018,22.66291]
[1777891165481,39.43,78965.86,62.5,0.49958,0.00018,22.66657]
[1777891166604,39.43,78965.86,62.5,0.49958,0.00018,22.66657]
[1777891167269,39.43,78965.13,62.5,0.49945,0.00018,22.66635]
[1777891167912,39.43,78963.32,62.5,0.49913,0.00018,22.6658]
[1777891168034,39.43,78963.32,62.5,0.49913,0.00018,22.6658]
[1777891168634,39.43,78958.3,62.5,0.49823,0.00018,22.66419]
[1777891169319,39.43,78958.3,62.5,0.49823,0.00018,22.66419]
[1777891170330,39.43,78954.21,62.5,0.49751,0.00018,22.66279]
[1777891170340,39.43,78954.21,62.5,0.49751,0.00018,22.66279]
[1777891171390,39.43,78956.64,62.5,0.49794,0.00018,22.66363]
[1777891171744,39.43,78956.64,62.5,0.49794,0.00018,22.66363]
[1777891172104,39.43,78960.4,62.5,0.49861,0.00018,22.66071]
[1777891172860,39.43,78963.75,62.5,0.4992,0.00018,22.66177]
[1777891174788,39.43,78962.63,62.5,0.499,0.00018,22.66142]
[1777891175726,39.43,78964.35,62.5,0.49931,0.00018,22.66195]
[1777891176080,39.42,78967.31,62.5,0.49984,0.00018,22.66283]
[1777891177109,39.42,78965.64,62.5,0.49954,0.00018,22.66234]
[1777891177414,39.42,78965.64,62.5,0.49954,0.00018,22.66234]
[1777891177679,39.42,78965.64,62.5,0.49954,0.00018,22.66234]
[1777891178001,39.42,78965.27,62.5,0.49947,0.00018,22.66223]
[1777891180074,39.42,78956.24,62.5,0.49786,0.00018,22.65933]
[1777891181958,39.42,78956.18,62.5,0.49785,0.00018,22.65931]
[1777891183008,39.42,78957.42,62.5,0.49807,0.00018,22.65973]
[1777891183084,39.42,78957.42,62.5,0.49807,0.00018,22.65973]
[1777891183433,39.42,78957.42,62.5,0.49807,0.00018,22.65973]
[1777891186335,39.42,78960.55,62.5,0.49863,0.00018,22.66076]
[1777891187243,39.42,78960.89,62.5,0.49869,0.00018,22.66087]
[1777891187682,39.42,78960.89,62.5,0.49869,0.00018,22.66087]
[1777891188006,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891188546,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891188550,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891188554,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891188561,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891188585,39.42,78961.24,62.5,0.49875,0.00018,22.66098]
[1777891190497,39.41,78957.83,62.5,0.49814,0.00018,22.65987]
[1777891193166,39.4,78949.3,62.5,0.49662,0.00018,22.65685]
[1777891196339,39.39,78946.9,62.5,0.49619,0.00018,22.65594]
[1777891196424,39.39,78946.9,62.5,0.49619,0.00018,22.65594]
[1777891196674,39.39,78946.9,62.5,0.49619,0.00018,22.65594]
[1777891197710,39.39,78946.14,62.5,0.49605,0.00018,22.65565]
[1777891197785,39.39,78946.14,62.5,0.49605,0.00018,22.65565]
[1777891198006,39.39,78941.61,62.5,0.49524,0.00018,22.65385]
[1777891198058,39.39,78941.61,62.5,0.49524,0.00018,22.65385]
[1777891198933,39.39,78937.56,62.5,0.49452,0.00018,22.65216]
[1777891199208,39.39,78932.87,62.5,0.49369,0.00018,22.65011]
[1777891200118,39.39,78932.87,62.5,0.49369,0.00018,22.65011]
[1777891200169,39.39,78932.87,62.5,0.49369,0.00018,22.65011]
[1777891201653,39.39,78931.28,62.5,0.4934,0.00018,22.64939]
[1777891202910,39.38,78926.96,62.5,0.49262,0.00018,22.64738]
[1777891203342,39.38,78926.96,62.5,0.49262,0.00018,22.64738]
[1777891203447,39.38,78926.96,62.5,0.49262,0.00018,22.64738]
[1777891203525,39.38,78926.96,62.5,0.49262,0.00018,22.64738]
[1777891203731,39.38,78926.96,62.5,0.49262,0.00018,22.64738]
[1777891203739,39.36,78926.25,62.5,0.49249,0.00018,22.64704]
[1777891204575,39.36,78926.25,62.5,0.49249,0.00018,22.64704]
[1777891204653,39.36,78926.25,62.5,0.49249,0.00018,22.64704]
[1777891204800,39.36,78926.25,62.5,0.49249,0.00018,22.64704]
[1777891204834,39.36,78940.54,62.5,0.49504,0.00018,22.6534]
[1777891205237,39.36,78940.54,62.5,0.49504,0.00018,22.6534]
[1777891205697,39.36,78953.12,62.5,0.49729,0.00018,22.65824]
[1777891206341,39.36,78953.12,62.5,0.49729,0.00018,22.65824]
[1777891206769,39.36,78953.12,62.5,0.49729,0.00018,22.65824]
[1777891208242,39.36,78951.58,62.5,0.49701,0.00018,22.65768]
[1777891211050,39.36,78954.34,62.5,0.4975,0.00018,22.65867]
[1777891211134,39.36,78954.34,62.5,0.4975,0.00018,22.65867]
[1777891211168,39.36,78954.34,62.5,0.4975,0.00018,22.65867]
[1777891211290,39.36,78954.34,62.5,0.4975,0.00018,22.65867]
[1777891211545,39.36,78954.34,62.5,0.4975,0.00018,22.65867]
[1777891212192,39.36,78956.44,62.5,0.49788,0.00018,22.65939]
[1777891212217,39.36,78956.44,62.5,0.49788,0.00018,22.65939]
[1777891212907,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891212941,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891212993,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213137,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213227,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213279,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213401,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213602,39.36,78961.0,62.5,0.49869,0.00018,22.6609]
[1777891213846,39.36,78972.87,62.5,0.50081,0.00018,22.66438]
[1777891214189,39.36,78972.87,62.5,0.50081,0.00018,22.66438]
[1777891214524,39.36,78972.87,62.5,0.50081,0.00018,22.66438]
[1777891214696,39.36,78988.59,62.5,0.50361,0.00018,22.66801]
[1777891215748,39.36,78988.59,62.5,0.50361,0.00018,22.66801]
[1777891215862,39.36,78988.59,62.5,0.50361,0.00018,22.66801]
[1777891215830,39.36,78988.29,62.5,0.50356,0.00018,22.66795]
[1777891217557,39.36,78986.68,62.5,0.50327,0.00018,22.66763]
[1777891218260,39.35,78986.27,62.5,0.5032,0.00018,22.66755]
[1777891218661,39.35,78986.27,62.5,0.5032,0.00018,22.66755]
[1777891218785,39.35,78986.27,62.5,0.5032,0.00018,22.66755]
[1777891219162,39.35,78988.82,62.5,0.50365,0.00018,22.66806]
[1777891219301,39.35,78988.82,62.5,0.50365,0.00018,22.66806]
[1777891219375,39.35,78993.85,62.5,0.50455,0.00018,22.66897]
[1777891222416,39.35,78995.68,62.5,0.50488,0.00018,22.66928]
[1777891222433,39.35,78995.68,62.5,0.50488,0.00018,22.66928]
[1777891223781,39.35,78995.45,62.5,0.50483,0.00018,22.66924]
[1777891223835,39.34,79004.03,62.5,0.50636,0.00018,22.67049]
[1777891224494,39.34,79004.03,62.5,0.50636,0.00018,22.67049]
[1777891225820,39.34,79012.9,62.5,0.50795,0.00018,22.67142]
[1777891227834,39.34,79011.62,62.5,0.50772,0.00018,22.67131]
[1777891227902,39.33,79012.33,62.5,0.50784,0.00018,22.67137]
[1777891234081,39.32,79012.0,62.5,0.50778,0.00018,22.66717]
[1777891235353,39.32,79010.48,62.5,0.50751,0.00018,22.66703]
[1777891235376,39.32,79010.48,62.5,0.50751,0.00018,22.66703]
[1777891235386,39.32,79010.48,62.5,0.50751,0.00018,22.66703]
[1777891235423,39.32,79010.48,62.5,0.50751,0.00018,22.66703]
[1777891235692,39.32,79010.48,62.5,0.50751,0.00018,22.66703]
[1777891236497,39.32,79000.01,62.5,0.50564,0.00018,22.66578]
[1777891237762,39.32,79000.01,62.5,0.50564,0.00018,22.66578]
[1777891237863,39.31,78998.85,62.5,0.50543,0.00018,22.66561]
[1777891243546,39.3,78996.09,62.5,0.50494,0.00018,22.66519]
[1777891246642,39.3,78995.53,62.5,0.50484,0.00018,22.6651]
[1777891246943,39.3,78995.51,62.5,0.50484,0.00018,22.66509]
[1777891249460,39.29,78991.16,62.5,0.50406,0.00018,22.66434]
[1777891249467,39.29,78991.16,62.5,0.50406,0.00018,22.66434]
[1777891249902,39.29,78991.16,62.5,0.50406,0.00018,22.66434]
[1777891249588,39.29,78996.68,62.5,0.50504,0.00018,22.66528]
[1777891250064,39.29,78996.68,62.5,0.50504,0.00018,22.66528]
[1777891250081,39.29,78996.68,62.5,0.50504,0.00018,22.66528]
[1777891250595,39.29,79003.72,62.5,0.5063,0.00018,22.66629]
[1777891251264,39.29,79003.72,62.5,0.5063,0.00018,22.66629]
[1777891252331,39.29,79001.2,62.5,0.50585,0.00018,22.66595]
[1777891252386,39.29,79001.2,62.5,0.50585,0.00018,22.66595]
[1777891256130,39.28,78996.7,62.5,0.50505,0.00018,22.66529]
[1777891258655,39.28,78989.27,62.5,0.50372,0.00018,22.66398]
[1777891259907,39.28,78989.27,62.5,0.50372,0.00018,22.66398]
[1777891260666,39.27,78985.15,62.5,0.50298,0.00018,22.66315]
[1777891262314,39.27,78984.75,62.5,0.50291,0.00018,22.66307]
[1777891262418,39.27,78984.75,62.5,0.50291,0.00018,22.66307]
[1777891262502,39.27,78984.75,62.5,0.50291,0.00018,22.66307]
[1777891262546,39.27,78984.75,62.5,0.50291,0.00018,22.66307]
[1777891262890,39.27,78984.75,62.5,0.50291,0.00018,22.66307]
[1777891262680,39.27,78979.7,62.5,0.502,0.00018,22.66194]
[1777891263447,39.27,78979.7,62.5,0.502,0.00018,22.66194]
[1777891264132,39.27,78981.62,62.5,0.50235,0.00018,22.66238]
[1777891264899,39.27,78986.53,62.5,0.50323,0.00018,22.66344]
[1777891265087,39.27,78986.53,62.5,0.50323,0.00018,22.66344]
[1777891265701,39.27,78985.78,62.5,0.50309,0.00018,22.66329]
[1777891266226,39.27,78985.78,62.5,0.50309,0.00018,22.66329]
[1777891266282,39.27,78985.78,62.5,0.50309,0.00018,22.66329]
[1777891266427,39.27,78985.78,62.5,0.50309,0.00018,22.66329]
[1777891266708,39.27,78974.49,62.5,0.50107,0.00018,22.66064]
[1777891267441,39.27,78974.49,62.5,0.50107,0.00018,22.66064]
[1777891268861,39.26,78971.24,62.5,0.50049,0.00018,22.65978]
[1777891270026,39.26,78971.61,62.5,0.50055,0.00018,22.65988]
[1777891270911,39.26,78971.61,62.5,0.50055,0.00018,22.65988]
[1777891271177,39.26,78973.85,62.5,0.50095,0.00018,22.66048]
[1777891271926,39.26,78973.85,62.5,0.50095,0.00018,22.66048]
[1777891271743,39.26,78982.23,62.5,0.50245,0.00018,22.66252]
[1777891272674,39.26,78982.23,62.5,0.50245,0.00018,22.66252]
[1777891273574,39.24,78985.59,62.5,0.50305,0.00018,22.66325]
[1777891273578,39.24,78985.59,62.5,0.50305,0.00018,22.66325]
[1777891274729,39.23,78988.79,62.5,0.50362,0.00018,22.6639]
[1777891274893,39.23,78993.72,62.5,0.5045,0.00018,22.6648]
[1777891276526,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276534,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276801,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276805,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276816,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276843,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276901,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276912,39.23,78995.75,62.5,0.50487,0.00018,22.66514]
[1777891276861,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891276992,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277007,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277039,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277143,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277213,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277281,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277414,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277642,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277728,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277805,39.23,78985.48,62.5,0.50303,0.00018,22.66323]
[1777891277851,39.22,78959.01,62.5,0.49829,0.00018,22.65608]
[1777891278190,39.22,78959.01,62.5,0.49829,0.00018,22.65608]
[1777891278877,39.22,78959.01,62.5,0.49829,0.00018,22.65608]
[1777891278794,39.22,78955.16,62.5,0.4976,0.00018,22.65477]
[1777891279504,39.22,78955.16,62.5,0.4976,0.00018,22.65477]
[1777891279549,39.22,78955.16,62.5,0.4976,0.00018,22.65477]
[1777891279803,39.22,78951.03,62.5,0.49686,0.00018,22.65329]
[1777891280090,39.22,78951.03,62.5,0.49686,0.00018,22.65329]
[1777891280093,39.22,78951.03,62.5,0.49686,0.00018,22.65329]
[1777891280228,39.22,78951.03,62.5,0.49686,0.00018,22.65329]
[1777891282535,39.22,78947.76,62.5,0.49627,0.00018,22.65207]
[1777891282568,39.22,78947.76,62.5,0.49627,0.00018,22.65207]
[1777891282919,39.22,78947.76,62.5,0.49627,0.00018,22.65207]
[1777891283039,39.22,78947.97,62.5,0.49631,0.00018,22.65215]
[1777891284550,39.22,78948.25,62.5,0.49636,0.00018,22.65225]
[1777891284552,39.22,78948.25,62.5,0.49636,0.00018,22.65225]
[1777891284837,39.22,78954.92,62.5,0.49755,0.00018,22.65469]
[1777891285657,39.22,78954.92,62.5,0.49755,0.00018,22.65469]
[1777891286392,39.22,78956.86,62.5,0.4979,0.00018,22.65535]
[1777891286426,39.22,78956.86,62.5,0.4979,0.00018,22.65535]
[1777891286548,39.22,78956.86,62.5,0.4979,0.00018,22.65535]
[1777891286552,39.22,78956.86,62.5,0.4979,0.00018,22.65535]
[1777891286891,39.22,78956.86,62.5,0.4979,0.00018,22.65535]
[1777891287437,39.22,78960.86,62.5,0.49862,0.00018,22.65668]
[1777891287606,39.22,78960.86,62.5,0.49862,0.00018,22.65668]
[1777891287627,39.22,78960.86,62.5,0.49862,0.00018,22.65668]
[1777891287633,39.22,78960.86,62.5,0.49862,0.00018,22.65668]
[1777891287695,39.22,78960.86,62.5,0.49862,0.00018,22.65668]
[1777891289498,39.22,78961.42,62.5,0.49872,0.00018,22.65686]
[1777891289506,39.22,78961.42,62.5,0.49872,0.00018,22.65686]
[1777891290680,39.22,78962.1,62.5,0.49884,0.00018,22.65708]
[1777891290697,39.22,78962.1,62.5,0.49884,0.00018,22.65708]
[1777891291900,39.22,78961.08,62.5,0.49866,0.00018,22.65675]
[1777891292119,39.22,78959.85,62.5,0.49843,0.00018,22.65218]
[1777891292158,39.22,78959.85,62.5,0.49843,0.00018,22.65218]
[1777891292310,39.22,78959.85,62.5,0.49843,0.00018,22.65218]
[1777891292893,39.22,78972.73,62.5,0.50074,0.00018,22.65601]
[1777891293661,39.22,78972.73,62.5,0.50074,0.00018,22.65601]
[1777891293900,39.22,78981.05,62.5,0.50223,0.00018,22.65809]
[1777891298936,39.2,78985.57,62.5,0.50304,0.00018,22.65908]
[1777891299758,39.2,78985.57,62.5,0.50304,0.00018,22.65908]
[1777891299943,39.19,78984.92,62.5,0.50292,0.00018,22.65894]
[1777891301965,39.19,78979.11,62.5,0.50188,0.00018,22.65763]
[1777891304313,39.18,78978.98,62.5,0.50185,0.00018,22.6576]
[1777891304406,39.18,78978.98,62.5,0.50185,0.00018,22.6576]
[1777891304790,39.18,78978.98,62.5,0.50185,0.00018,22.6576]
[1777891304795,39.18,78978.98,62.5,0.50185,0.00018,22.6576]
[1777891305993,39.18,78972.08,62.5,0.50062,0.00018,22.65584]
[1777891307105,39.18,78972.08,62.5,0.50062,0.00018,22.65584]
[1777891307120,39.18,78967.27,62.5,0.49975,0.00018,22.65448]
[1777891308037,39.18,78967.27,62.5,0.49975,0.00018,22.65448]
[1777891309763,39.18,78966.14,62.5,0.49955,0.00018,22.65415]
[1777891312625,39.17,78961.2,62.5,0.49866,0.00018,22.65262]
[1777891314124,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314229,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314243,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314281,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314410,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314517,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314525,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314664,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891314957,39.17,78954.41,62.5,0.49744,0.00018,22.65033]
[1777891315063,39.17,78942.61,62.5,0.49533,0.00018,22.64586]
[1777891316125,39.17,78942.61,62.5,0.49533,0.00018,22.64586]
[1777891316679,39.17,78942.61,62.5,0.49533,0.00018,22.64586]
[1777891318358,39.17,78940.17,62.5,0.49489,0.00018,22.64485]
[1777891318414,39.17,78939.36,62.5,0.49474,0.00018,22.64452]
[1777891319722,39.17,78939.36,62.5,0.49474,0.00018,22.64452]
[1777891319726,39.17,78939.36,62.5,0.49474,0.00018,22.64452]
[1777891319741,39.17,78939.36,62.5,0.49474,0.00018,22.64452]
[1777891319777,39.17,78937.61,62.5,0.49443,0.00018,22.64377]
[1777891320851,39.17,78937.61,62.5,0.49443,0.00018,22.64377]
[1777891320889,39.17,78936.07,62.5,0.49415,0.00018,22.6431]
[1777891321164,39.17,78936.07,62.5,0.49415,0.00018,22.6431]
[1777891321499,39.17,78931.05,62.5,0.49325,0.00018,22.64086]
[1777891322033,39.17,78931.05,62.5,0.49325,0.00018,22.64086]
[1777891322043,39.17,78931.05,62.5,0.49325,0.00018,22.64086]
[1777891322112,39.17,78936.53,62.5,0.49424,0.00018,22.64331]
[1777891323243,39.17,78936.53,62.5,0.49424,0.00018,22.64331]
[1777891323296,39.17,78943.48,62.5,0.49548,0.00018,22.64621]
[1777891324277,39.17,78943.48,62.5,0.49548,0.00018,22.64621]
[1777891325207,39.17,78945.37,62.5,0.49582,0.00018,22.64696]
[1777891327736,39.17,78943.86,62.5,0.49555,0.00018,22.64636]
[1777891328433,39.17,78942.9,62.5,0.49538,0.00018,22.64598]
[1777891328969,39.17,78942.9,62.5,0.49538,0.00018,22.64598]
[1777891333641,39.18,78948.2,62.5,0.49633,0.00018,22.64806]
[1777891334669,39.18,78946.39,62.5,0.49601,0.00018,22.64736]
[1777891336218,39.18,78936.33,62.5,0.4942,0.00018,22.64322]
[1777891341051,39.18,78937.07,62.5,0.49434,0.00018,22.64354]
[1777891341062,39.18,78937.07,62.5,0.49434,0.00018,22.64354]
[1777891342601,39.18,78935.13,62.5,0.49399,0.00018,22.6427]
[1777891342656,39.18,78933.1,62.5,0.49362,0.00018,22.64179]
[1777891343025,39.18,78933.1,62.5,0.49362,0.00018,22.64179]
[1777891343059,39.18,78933.1,62.5,0.49362,0.00018,22.64179]
[1777891348384,39.17,78931.33,62.5,0.4933,0.00018,22.64099]
[1777891353940,39.16,78928.91,62.5,0.49286,0.00018,22.63569]
[1777891353956,39.16,78928.91,62.5,0.49286,0.00018,22.63569]
[1777891354370,39.15,78926.37,62.5,0.4924,0.00018,22.63448]
[1777891355644,39.15,78926.37,62.5,0.4924,0.00018,22.63448]
[1777891355669,39.15,78926.37,62.5,0.4924,0.00018,22.63448]
[1777891355734,39.15,78926.37,62.5,0.4924,0.00018,22.63448]
[1777891355763,39.15,78926.05,62.5,0.49234,0.00018,22.63433]
[1777891356590,39.15,78926.05,62.5,0.49234,0.00018,22.63433]
[1777891356870,39.15,78920.47,62.5,0.49134,0.00018,22.63156]
[1777891357217,39.15,78920.47,62.5,0.49134,0.00018,22.63156]
[1777891357412,39.15,78920.47,62.5,0.49134,0.00018,22.63156]
[1777891358719,39.15,78918.28,62.5,0.49095,0.00018,22.63044]
[1777891359470,39.15,78918.28,62.5,0.49095,0.00018,22.63044]
[1777891359475,39.15,78916.69,62.5,0.49066,0.00018,22.62961]
[1777891363433,39.14,78921.96,62.5,0.4916,0.00018,22.63231]
[1777891364056,39.14,78921.96,62.5,0.4916,0.00018,22.63231]
[1777891369476,39.1,78923.38,62.5,0.49184,0.00018,22.63299]
[1777891374479,39.06,78925.21,62.5,0.49215,0.00018,22.63387]
[1777891374487,39.06,78925.21,62.5,0.49215,0.00018,22.63387]
[1777891374521,39.06,78925.21,62.5,0.49215,0.00018,22.63387]
[1777891375657,39.06,78923.97,62.5,0.49192,0.00018,22.63326]
[1777891375759,39.05,78934.89,62.5,0.49388,0.00018,22.63837]
[1777891377534,39.04,78929.94,62.5,0.49299,0.00018,22.63612]
[1777891378432,39.04,78929.94,62.5,0.49299,0.00018,22.63612]
[1777891378441,39.04,78929.94,62.5,0.49299,0.00018,22.63612]
[1777891382569,39.03,78924.15,62.5,0.49194,0.00018,22.63334]
[1777891384025,39.03,78924.15,62.5,0.49194,0.00018,22.63334]
[1777891384053,39.03,78922.1,62.5,0.49157,0.00018,22.63231]
[1777891388824,39.0,78927.09,62.5,0.49246,0.00018,22.63475]
[1777891388831,39.0,78927.09,62.5,0.49246,0.00018,22.63475]
[1777891388842,39.0,78927.09,62.5,0.49246,0.00018,22.63475]
[1777891389294,39.0,78927.33,62.5,0.4925,0.00018,22.63486]
[1777891389361,39.0,78927.33,62.5,0.4925,0.00018,22.63486]
[1777891389367,39.0,78927.33,62.5,0.4925,0.00018,22.63486]
[1777891389551,39.0,78927.33,62.5,0.4925,0.00018,22.63486]
[1777891389619,39.0,78937.92,62.5,0.49441,0.00018,22.63968]
[1777891391132,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891391138,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891391888,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891391952,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891391957,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891392025,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891392055,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891392058,39.0,78941.9,62.5,0.49512,0.00018,22.64135]
[1777891391989,39.0,78952.79,62.5,0.49709,0.00018,22.64556]
[1777891393021,39.0,78952.79,62.5,0.49709,0.00018,22.64556]
[1777891393052,39.0,78952.79,62.5,0.49709,0.00018,22.64556]
[1777891392640,39.0,78961.81,62.5,0.49871,0.00018,22.64864]
[1777891394392,39.0,78966.0,62.5,0.49947,0.00018,22.64994]
[1777891399689,39.0,78961.33,62.5,0.49863,0.00018,22.64848]
[1777891402620,39.0,78960.25,62.5,0.49843,0.00018,22.64813]
[1777891402924,39.0,78960.25,62.5,0.49843,0.00018,22.64813]
[1777891403216,39.0,78962.63,62.5,0.49886,0.00018,22.6489]
[1777891403477,39.0,78962.63,62.5,0.49886,0.00018,22.6489]
[1777891403597,39.0,78962.63,62.5,0.49886,0.00018,22.6489]
[1777891403925,39.0,78962.63,62.5,0.49886,0.00018,22.6489]
[1777891404074,39.0,78962.63,62.5,0.49886,0.00018,22.6489]
[1777891403993,39.0,78972.28,62.5,0.5006,0.00018,22.65173]
[1777891404490,39.0,78972.28,62.5,0.5006,0.00018,22.65173]
[1777891404658,39.0,78972.28,62.5,0.5006,0.00018,22.65173]
[1777891404897,39.0,78977.81,62.5,0.5016,0.00018,22.65316]
[1777891405374,39.0,78977.81,62.5,0.5016,0.00018,22.65316]
[1777891405631,39.0,78977.81,62.5,0.5016,0.00018,22.65316]
[1777891405691,39.0,78977.81,62.5,0.5016,0.00018,22.65316]
[1777891405932,39.0,78977.81,62.5,0.5016,0.00018,22.65316]
[1777891407352,38.99,78977.8,62.5,0.50159,0.00018,22.65316]
[1777891407499,38.99,78977.8,62.5,0.50159,0.00018,22.65316]
[1777891407826,38.99,78977.8,62.5,0.50159,0.00018,22.65316]
[1777891409891,38.99,78971.45,62.5,0.50045,0.00018,22.6515]
[1777891409929,38.99,78971.45,62.5,0.50045,0.00018,22.6515]
[1777891409953,38.99,78971.45,62.5,0.50045,0.00018,22.6515]
[1777891410587,38.99,78971.4,62.5,0.50044,0.00018,22.65149]
[1777891410922,38.99,78971.4,62.5,0.50044,0.00018,22.65149]
[1777891416810,38.98,78975.96,62.5,0.50126,0.00018,22.64853]
[1777891421672,38.98,78976.9,62.5,0.50143,0.00018,22.64877]
[1777891421682,38.98,78976.9,62.5,0.50143,0.00018,22.64877]
[1777891421722,38.98,78976.9,62.5,0.50143,0.00018,22.64877]
[1777891421751,38.98,78976.9,62.5,0.50143,0.00018,22.64877]
[1777891421964,38.98,78976.9,62.5,0.50143,0.00018,22.64877]
[1777891422139,38.98,78974.49,62.5,0.50099,0.00018,22.64815]
[1777891422923,38.98,78974.49,62.5,0.50099,0.00018,22.64815]
[1777891422927,38.98,78967.64,62.5,0.49976,0.00018,22.64625]
[1777891428893,38.96,78964.2,62.5,0.49913,0.00018,22.64522]
[1777891433929,38.95,78963.88,62.5,0.49907,0.00018,22.64512]
[1777891436383,38.95,78961.45,62.5,0.49863,0.00018,22.64435]
[1777891436950,38.95,78955.48,62.5,0.49755,0.00018,22.64234]
[1777891439605,38.95,78951.17,62.5,0.49678,0.00018,22.64079]
[1777891439615,38.95,78951.17,62.5,0.49678,0.00018,22.64079]
[1777891439842,38.95,78951.17,62.5,0.49678,0.00018,22.64079]
[1777891440535,38.95,78950.1,62.5,0.49658,0.00018,22.6404]
[1777891440630,38.95,78950.1,62.5,0.49658,0.00018,22.6404]
[1777891442626,38.95,78949.66,62.5,0.4965,0.00018,22.64023]
[1777891442992,38.95,78946.89,62.5,0.496,0.00018,22.63917]
[1777891448032,38.95,78946.08,62.5,0.49585,0.00018,22.63885]
[1777891452382,38.94,78944.33,62.5,0.49554,0.00018,22.63816]
[1777891453008,38.94,78944.33,62.5,0.49554,0.00018,22.63816]
[1777891457372,38.94,78940.64,62.5,0.49487,0.00018,22.63664]
[1777891460565,38.94,78942.66,62.5,0.49523,0.00018,22.63748]
[1777891464017,38.94,78937.45,62.5,0.49429,0.00018,22.63528]
[1777891472827,38.92,78938.8,62.5,0.49453,0.00018,22.63169]
[1777891477237,38.91,78933.08,62.5,0.49349,0.00018,22.62916]
[1777891481324,38.9,78932.37,62.5,0.49336,0.00018,22.62884]
[1777891482727,38.9,78928.32,62.5,0.49262,0.00018,22.62694]
[1777891484214,38.9,78922.72,62.5,0.49161,0.00018,22.6242]
[1777891485111,38.9,78922.72,62.5,0.49161,0.00018,22.6242]
[1777891494660,38.89,78920.8,62.5,0.49126,0.00018,22.62322]
[1777891495739,38.88,78920.85,62.5,0.49127,0.00018,22.62325]
[1777891501036,38.88,78920.45,62.5,0.49119,0.00018,22.62304]
[1777891506898,38.87,78921.37,62.5,0.49135,0.00018,22.62351]
[1777891506900,38.87,78921.37,62.5,0.49135,0.00018,22.62351]
[1777891512491,38.86,78921.43,62.5,0.49136,0.00018,22.62353]
[1777891517527,38.86,78917.41,62.5,0.49063,0.00018,22.62144]
[1777891520183,38.86,78918.3,62.5,0.49079,0.00018,22.62191]
[1777891520186,38.86,78918.3,62.5,0.49079,0.00018,22.62191]
[1777891520198,38.86,78918.41,62.5,0.49081,0.00018,22.62197]
[1777891520209,38.86,78918.41,62.5,0.49081,0.00018,22.62197]
[1777891520548,38.86,78915.19,62.5,0.49023,0.00018,22.62026]
[1777891521347,38.86,78915.19,62.5,0.49023,0.00018,22.62026]
[1777891521406,38.86,78915.19,62.5,0.49023,0.00018,22.62026]
[1777891524931,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525034,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525132,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525136,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525144,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525168,38.85,78915.15,62.5,0.49022,0.00018,22.62023]
[1777891525312,38.85,78914.68,62.5,0.49013,0.00018,22.61998]
[1777891525590,38.85,78914.68,62.5,0.49013,0.00018,22.61998]
[1777891525621,38.85,78914.68,62.5,0.49013,0.00018,22.61998]
[1777891525761,38.85,78914.68,62.5,0.49013,0.00018,22.61998]
[1777891525862,38.85,78902.34,62.5,0.4879,0.00018,22.61295]
[1777891527080,38.85,78902.34,62.5,0.4879,0.00018,22.61295]
[1777891527159,38.85,78908.85,62.5,0.48908,0.00018,22.61675]
[1777891527426,38.85,78908.85,62.5,0.48908,0.00018,22.61675]
[1777891528616,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528629,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528681,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528704,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528750,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528775,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891528949,38.85,78909.62,62.5,0.48921,0.00018,22.61718]
[1777891529239,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891529255,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891529412,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891529513,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891529521,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891530030,38.85,78910.07,62.5,0.4893,0.00018,22.61744]
[1777891530038,38.85,78925.88,62.5,0.49216,0.00018,22.62574]
[1777891531633,38.84,78936.65,62.5,0.4941,0.00018,22.62656]
[1777891535283,38.84,78933.32,62.5,0.4935,0.00018,22.62507]
[1777891536129,38.84,78933.32,62.5,0.4935,0.00018,22.62507]
[1777891536143,38.84,78933.32,62.5,0.4935,0.00018,22.62507]
[1777891537917,38.84,78930.84,62.5,0.49305,0.00018,22.62393]
[1777891537927,38.84,78930.84,62.5,0.49305,0.00018,22.62393]
[1777891537944,38.84,78930.84,62.5,0.49305,0.00018,22.62393]
[1777891537964,38.84,78930.84,62.5,0.49305,0.00018,22.62393]
[1777891538681,38.83,78943.36,62.5,0.49531,0.00018,22.62939]
[1777891541148,38.83,78944.49,62.5,0.49552,0.00018,22.62985]
[1777891541163,38.83,78944.49,62.5,0.49552,0.00018,22.62985]
[1777891541184,38.83,78945.66,62.5,0.49573,0.00018,22.63032]
[1777891541360,38.83,78945.66,62.5,0.49573,0.00018,22.63032]
[1777891541545,38.83,78945.66,62.5,0.49573,0.00018,22.63032]
[1777891541746,38.83,78945.66,62.5,0.49573,0.00018,22.63032]
[1777891541750,38.83,78945.66,62.5,0.49573,0.00018,22.63032]
[1777891541943,38.83,78952.59,62.5,0.49698,0.00018,22.63296]
[1777891542690,38.83,78952.59,62.5,0.49698,0.00018,22.63296]
[1777891546285,38.83,78957.34,62.5,0.49784,0.00018,22.63463]
[1777891549128,38.83,78957.29,62.5,0.49784,0.00018,22.63462]
[1777891549347,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549394,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549417,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549495,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549546,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549647,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549798,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549806,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549815,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891549966,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891550011,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891550081,38.83,78957.04,62.5,0.49779,0.00018,22.63453]
[1777891550180,38.83,78965.9,62.5,0.49939,0.00018,22.63739]
[1777891550766,38.83,78972.68,62.5,0.50062,0.00018,22.63933]
[1777891551549,38.83,78972.68,62.5,0.50062,0.00018,22.63933]
[1777891551581,38.83,78972.68,62.5,0.50062,0.00018,22.63933]
[1777891551764,38.83,78972.68,62.5,0.50062,0.00018,22.63933]
[1777891555322,38.83,78975.89,62.5,0.5012,0.00018,22.64018]
[1777891555394,38.83,78975.89,62.5,0.5012,0.00018,22.64018]
[1777891555409,38.83,78975.89,62.5,0.5012,0.00018,22.64018]
[1777891555443,38.83,78975.89,62.5,0.5012,0.00018,22.64018]
[1777891556077,38.83,78975.89,62.5,0.5012,0.00018,22.64018]
[1777891556808,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891557293,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891557302,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891557347,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891557357,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891557393,38.83,78966.05,62.5,0.49942,0.00018,22.63744]
[1777891561845,38.82,78958.19,62.5,0.49799,0.00018,22.63492]
[1777891565873,38.81,78965.57,62.5,0.49933,0.00018,22.63729]
[1777891566237,38.81,78965.57,62.5,0.49933,0.00018,22.63729]
[1777891566829,38.81,78965.57,62.5,0.49933,0.00018,22.63729]
[1777891572228,38.81,78968.67,62.5,0.49989,0.00018,22.63821]
[1777891572338,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572370,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572508,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572528,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572566,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572692,38.81,78969.38,62.5,0.50002,0.00018,22.63842]
[1777891572923,38.81,78974.7,62.5,0.50098,0.00018,22.63987]
[1777891574680,38.81,78977.5,62.5,0.50149,0.00018,22.64059]
[1777891574937,38.81,78982.58,62.5,0.50241,0.00018,22.64179]
[1777891575832,38.81,78982.58,62.5,0.50241,0.00018,22.64179]
[1777891576177,38.81,78982.58,62.5,0.50241,0.00018,22.64179]
[1777891576357,38.81,78982.13,62.5,0.50233,0.00018,22.64169]
[1777891576401,38.81,78982.13,62.5,0.50233,0.00018,22.64169]
[1777891577049,38.81,78982.13,62.5,0.50233,0.00018,22.64169]
[1777891577155,38.81,78982.13,62.5,0.50233,0.00018,22.64169]
[1777891577170,38.81,78982.13,62.5,0.50233,0.00018,22.64169]
[1777891577269,38.81,78978.47,62.5,0.50166,0.00018,22.64083]
[1777891577271,38.81,78978.47,62.5,0.50166,0.00018,22.64083]
[1777891577281,38.81,78978.47,62.5,0.50166,0.00018,22.64083]
[1777891577304,38.81,78978.47,62.5,0.50166,0.00018,22.64083]
[1777891577495,38.81,78978.47,62.5,0.50166,0.00018,22.64083]
[1777891577958,38.8,78973.06,62.5,0.50068,0.00018,22.63944]
[1777891578900,38.8,78973.06,62.5,0.50068,0.00018,22.63944]
[1777891579367,38.8,78969.27,62.5,0.5,0.00018,22.63838]
[1777891583358,38.8,78975.75,62.5,0.50117,0.00018,22.64014]
[1777891584571,38.8,78976.09,62.5,0.50123,0.00018,22.64023]
[1777891585102,38.8,78976.09,62.5,0.50123,0.00018,22.64023]
[1777891585580,38.8,78972.51,62.5,0.50058,0.00018,22.63929]
[1777891585990,38.8,78972.51,62.5,0.50058,0.00018,22.63929]
[1777891588989,38.8,78970.07,62.5,0.50014,0.00018,22.63861]
[1777891589261,38.8,78975.17,62.5,0.50106,0.00018,22.64]
[1777891593562,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891593810,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891593842,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891593910,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891593972,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891594160,38.8,78973.99,62.5,0.50085,0.00018,22.63552]
[1777891594253,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594504,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594519,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594549,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594570,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594679,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594718,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891594840,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891595061,38.8,78967.1,62.5,0.4996,0.00018,22.63358]
[1777891595260,38.8,78956.07,62.5,0.4976,0.00018,22.63002]
[1777891595427,38.8,78956.07,62.5,0.4976,0.00018,22.63002]
[1777891596176,38.79,78942.11,62.5,0.49507,0.00018,22.6247]
[1777891598097,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891598879,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891599035,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891599100,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891599155,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891599208,38.79,78938.94,62.5,0.49449,0.00018,22.62336]
[1777891599261,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891599476,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891599546,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891599817,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891599820,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891600166,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891600187,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891600247,38.79,78925.42,62.5,0.49204,0.00018,22.61714]
[1777891600267,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891600346,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891600792,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891600939,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891601138,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891601141,38.79,78917.42,62.5,0.49059,0.00018,22.61305]
[1777891602157,38.78,78916.99,62.5,0.49051,0.00018,22.61283]
[1777891602174,38.78,78916.99,62.5,0.49051,0.00018,22.61283]
[1777891602182,38.78,78916.99,62.5,0.49051,0.00018,22.61283]
[1777891602329,38.78,78917.93,62.5,0.49068,0.00018,22.61332]
[1777891603133,38.78,78923.33,62.5,0.49166,0.00018,22.6161]
[1777891603351,38.78,78923.33,62.5,0.49166,0.00018,22.6161]
[1777891603625,38.78,78923.33,62.5,0.49166,0.00018,22.6161]
[1777891603924,38.78,78923.33,62.5,0.49166,0.00018,22.6161]
[1777891603927,38.78,78923.33,62.5,0.49166,0.00018,22.6161]
[1777891607309,38.78,78921.92,62.5,0.4914,0.00018,22.61538]
[1777891607585,38.78,78922.13,62.5,0.49144,0.00018,22.61549]
[1777891607601,38.78,78922.13,62.5,0.49144,0.00018,22.61549]
[1777891608168,38.78,78928.33,62.5,0.49256,0.00018,22.61855]
[1777891609593,38.78,78931.3,62.5,0.4931,0.00018,22.61995]
[1777891610182,38.78,78928.35,62.5,0.49256,0.00018,22.61855]
[1777891611074,38.78,78928.35,62.5,0.49256,0.00018,22.61855]
[1777891611189,38.77,78928.75,62.5,0.49264,0.00018,22.61874]
[1777891612616,38.77,78931.71,62.5,0.49317,0.00018,22.62013]
[1777891617841,38.77,78933.18,62.5,0.49344,0.00018,22.62081]
[1777891621528,38.76,78929.24,62.5,0.49272,0.00018,22.61897]
[1777891621831,38.76,78929.24,62.5,0.49272,0.00018,22.61897]
[1777891627301,38.75,78931.13,62.5,0.49306,0.00018,22.61986]
[1777891632258,38.75,78930.02,62.5,0.49285,0.00018,22.61933]
[1777891632908,38.75,78930.2,62.5,0.49289,0.00018,22.61942]
[1777891632922,38.75,78930.2,62.5,0.49289,0.00018,22.61942]
[1777891638377,38.74,78930.14,62.5,0.49287,0.00018,22.61939]
[1777891639643,38.74,78930.14,62.5,0.49287,0.00018,22.61939]
[1777891639655,38.74,78930.14,62.5,0.49287,0.00018,22.61939]
[1777891639701,38.74,78930.14,62.5,0.49287,0.00018,22.61939]
[1777891639848,38.74,78930.14,62.5,0.49287,0.00018,22.61939]
[1777891639910,38.74,78929.27,62.5,0.49271,0.00018,22.61898]
[1777891640723,38.74,78929.27,62.5,0.49271,0.00018,22.61898]
[1777891640799,38.74,78929.27,62.5,0.49271,0.00018,22.61898]
[1777891641136,38.74,78923.86,62.5,0.49173,0.00018,22.61634]
[1777891642133,38.74,78923.86,62.5,0.49173,0.00018,22.61634]
[1777891642135,38.74,78923.86,62.5,0.49173,0.00018,22.61634]
[1777891642182,38.74,78923.86,62.5,0.49173,0.00018,22.61634]
[1777891642321,38.74,78923.86,62.5,0.49173,0.00018,22.61634]
[1777891642327,38.74,78918.21,62.5,0.4907,0.00018,22.61344]
[1777891642467,38.74,78918.21,62.5,0.4907,0.00018,22.61344]
[1777891642544,38.74,78918.21,62.5,0.4907,0.00018,22.61344]
[1777891642646,38.74,78910.26,62.5,0.48926,0.00018,22.6091]
[1777891644863,38.74,78906.0,62.5,0.48849,0.00018,22.60666]
[1777891645879,38.74,78904.91,62.5,0.48829,0.00018,22.60602]
[1777891646581,38.74,78904.34,62.5,0.48819,0.00018,22.60569]
[1777891646670,38.74,78904.34,62.5,0.48819,0.00018,22.60569]
[1777891649551,38.74,78904.41,62.5,0.4882,0.00018,22.60573]
[1777891649722,38.74,78904.41,62.5,0.4882,0.00018,22.60573]
[1777891649723,38.74,78904.41,62.5,0.4882,0.00018,22.60573]
[1777891649750,38.74,78904.41,62.5,0.4882,0.00018,22.60573]
[1777891652069,38.74,78900.38,62.5,0.48746,0.00018,22.59913]
[1777891652097,38.74,78900.38,62.5,0.48746,0.00018,22.59913]
[1777891652115,38.74,78900.38,62.5,0.48746,0.00018,22.59913]
[1777891653117,38.74,78898.72,62.5,0.48716,0.00018,22.59811]
[1777891654545,38.74,78904.1,62.5,0.48814,0.00018,22.60137]
[1777891655690,38.74,78904.27,62.5,0.48817,0.00018,22.60147]
[1777891657061,38.74,78902.88,62.5,0.48791,0.00018,22.60064]
[1777891661143,38.73,78904.59,62.5,0.48822,0.00018,22.60166]
[1777891661164,38.73,78904.59,62.5,0.48822,0.00018,22.60166]
[1777891662580,38.73,78902.36,62.5,0.48782,0.00018,22.60033]
[1777891662596,38.73,78902.36,62.5,0.48782,0.00018,22.60033]
[1777891663557,38.73,78907.47,62.5,0.48875,0.00018,22.60334]
[1777891665790,38.73,78907.55,62.5,0.48876,0.00018,22.60338]
[1777891669023,38.73,78902.74,62.5,0.48789,0.00018,22.60055]
[1777891672172,38.73,78902.1,62.5,0.48777,0.00018,22.60017]
[1777891672971,38.73,78904.35,62.5,0.48818,0.00018,22.60151]
[1777891675423,38.73,78901.83,62.5,0.48772,0.00018,22.6]
[1777891676009,38.73,78901.83,62.5,0.48772,0.00018,22.6]
[1777891683133,38.73,78900.89,62.5,0.48755,0.00018,22.59943]
[1777891688740,38.72,78900.26,62.5,0.48743,0.00018,22.59905]
[1777891692832,38.72,78900.0,62.5,0.48738,0.00018,22.59889]
[1777891693437,38.72,78900.88,62.5,0.48754,0.00018,22.59942]
[1777891693912,38.72,78900.88,62.5,0.48754,0.00018,22.59942]
[1777891694002,38.72,78900.88,62.5,0.48754,0.00018,22.59942]
[1777891694083,38.72,78909.43,62.5,0.4891,0.00018,22.60445]
[1777891694524,38.72,78909.43,62.5,0.4891,0.00018,22.60445]
[1777891694782,38.72,78914.67,62.5,0.49005,0.00018,22.60736]
[1777891699934,38.72,78917.7,62.5,0.4906,0.00018,22.60898]
[1777891699945,38.72,78917.7,62.5,0.4906,0.00018,22.60898]
[1777891700006,38.72,78917.7,62.5,0.4906,0.00018,22.60898]
[1777891700824,38.72,78922.66,62.5,0.4915,0.00018,22.61155]
[1777891701831,38.72,78928.95,62.5,0.49264,0.00018,22.61464]
[1777891702584,38.72,78928.95,62.5,0.49264,0.00018,22.61464]
[1777891702838,38.72,78929.84,62.5,0.4928,0.00018,22.61506]
[1777891704125,38.72,78929.84,62.5,0.4928,0.00018,22.61506]
[1777891704132,38.72,78929.84,62.5,0.4928,0.00018,22.61506]
[1777891704151,38.72,78929.84,62.5,0.4928,0.00018,22.61506]
[1777891704164,38.72,78929.84,62.5,0.4928,0.00018,22.61506]
[1777891704852,38.71,78937.85,62.5,0.49426,0.00018,22.61869]
[1777891706936,38.71,78941.59,62.5,0.49494,0.00018,22.62029]
[1777891710894,38.7,78947.37,62.5,0.49598,0.00018,22.62262]
[1777891715055,38.7,78948.03,62.5,0.4961,0.00018,22.6187]
[1777891717880,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891717913,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891717955,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891717998,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891718120,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891718168,38.69,78950.9,62.5,0.49662,0.00018,22.61979]
[1777891718361,38.69,78961.23,62.5,0.4985,0.00018,22.6234]
[1777891719300,38.69,78973.95,62.5,0.50081,0.00018,22.62716]
[1777891719545,38.69,78973.95,62.5,0.50081,0.00018,22.62716]
[1777891720010,38.69,78973.95,62.5,0.50081,0.00018,22.62716]
[1777891720464,38.69,78977.63,62.5,0.50148,0.00018,22.62811]
[1777891720649,38.69,78977.63,62.5,0.50148,0.00018,22.62811]
[1777891720731,38.69,78977.63,62.5,0.50148,0.00018,22.62811]
[1777891721514,38.69,78979.68,62.5,0.50185,0.00018,22.62861]
[1777891721535,38.69,78979.68,62.5,0.50185,0.00018,22.62861]
[1777891721549,38.69,78979.68,62.5,0.50185,0.00018,22.62861]
[1777891722076,38.69,78979.68,62.5,0.50185,0.00018,22.62861]
[1777891722679,38.69,78980.89,62.5,0.50207,0.00018,22.62889]
[1777891723160,38.69,78980.89,62.5,0.50207,0.00018,22.62889]
[1777891723533,38.69,78984.41,62.5,0.50271,0.00018,22.62969]
[1777891723780,38.69,78984.41,62.5,0.50271,0.00018,22.62969]
[1777891723855,38.69,78984.41,62.5,0.50271,0.00018,22.62969]
[1777891723918,38.69,78984.41,62.5,0.50271,0.00018,22.62969]
[1777891725723,38.69,78985.09,62.5,0.50283,0.00018,22.62983]
[1777891725730,38.69,78985.09,62.5,0.50283,0.00018,22.62983]
[1777891725776,38.69,78985.09,62.5,0.50283,0.00018,22.62983]
[1777891727137,38.69,78988.6,62.5,0.50347,0.00018,22.63055]
[1777891727150,38.69,78988.6,62.5,0.50347,0.00018,22.63055]
[1777891727257,38.69,78988.6,62.5,0.50347,0.00018,22.63055]
[1777891727432,38.69,78988.6,62.5,0.50347,0.00018,22.63055]
[1777891727804,38.69,78991.51,62.5,0.504,0.00018,22.6311]
[1777891728020,38.69,78997.13,62.5,0.50502,0.00018,22.63206]
[1777891729029,38.69,78997.13,62.5,0.50502,0.00018,22.63206]
[1777891729081,38.69,78997.13,62.5,0.50502,0.00018,22.63206]
[1777891729139,38.69,78997.13,62.5,0.50502,0.00018,22.63206]
[1777891729161,38.69,78997.13,62.5,0.50502,0.00018,22.63206]
[1777891731040,38.69,79005.38,62.5,0.50652,0.00018,22.63319]
[1777891733973,38.68,79003.63,62.5,0.5062,0.00018,22.63298]
[1777891733986,38.68,79003.63,62.5,0.5062,0.00018,22.63298]
[1777891734000,38.68,79003.63,62.5,0.5062,0.00018,22.63298]
[1777891734221,38.68,79003.63,62.5,0.5062,0.00018,22.63298]
[1777891734323,38.68,79011.81,62.5,0.50769,0.00018,22.63385]
[1777891738088,38.68,79006.46,62.5,0.50672,0.00018,22.63332]
[1777891738920,38.68,79006.46,62.5,0.50672,0.00018,22.63332]
[1777891739003,38.68,79006.46,62.5,0.50672,0.00018,22.63332]
[1777891739176,38.68,79006.46,62.5,0.50672,0.00018,22.63332]
[1777891739200,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739743,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739851,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739873,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739891,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739960,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891739998,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891740032,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891740128,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891740140,38.68,79001.07,62.5,0.50574,0.00018,22.63264]
[1777891740305,38.68,79010.94,62.5,0.50753,0.00018,22.63378]
[1777891740713,38.68,79010.94,62.5,0.50753,0.00018,22.63378]
[1777891741452,38.68,79021.05,62.5,0.50937,0.00018,22.63446]
[1777891742106,38.68,79021.05,62.5,0.50937,0.00018,22.63446]
[1777891742290,38.68,79021.05,62.5,0.50937,0.00018,22.63446]
[1777891742492,38.68,79024.88,62.5,0.51006,0.00018,22.6346]
[1777891743343,38.68,79024.88,62.5,0.51006,0.00018,22.6346]
[1777891743902,38.68,79024.79,62.5,0.51005,0.00018,22.6346]
[1777891745169,38.67,79024.47,62.5,0.50999,0.00018,22.63459]
[1777891746277,38.67,79024.33,62.5,0.50996,0.00018,22.63458]
[1777891746330,38.67,79024.61,62.5,0.51001,0.00018,22.63459]
[1777891747151,38.67,79024.61,62.5,0.51001,0.00018,22.63459]
[1777891747434,38.67,79024.61,62.5,0.51001,0.00018,22.63459]
[1777891747392,38.67,79030.73,62.5,0.51112,0.00018,22.63467]
[1777891747561,38.67,79030.73,62.5,0.51112,0.00018,22.63467]
[1777891747737,38.67,79030.73,62.5,0.51112,0.00018,22.63467]
[1777891748416,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891748733,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891748987,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891749079,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891749167,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891749242,38.67,79047.7,62.5,0.51421,0.00018,22.63398]
[1777891749298,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891749545,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891749732,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891749872,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891749876,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891749884,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891750009,38.67,79053.44,62.5,0.51525,0.00018,22.63344]
[1777891750501,38.67,79049.06,62.5,0.51445,0.00018,22.63386]
[1777891750751,38.67,79049.06,62.5,0.51445,0.00018,22.63386]
[1777891751392,38.67,79036.73,62.5,0.51221,0.00018,22.63458]
[1777891752058,38.67,79036.73,62.5,0.51221,0.00018,22.63458]
[1777891752273,38.67,79036.73,62.5,0.51221,0.00018,22.63458]
[1777891752292,38.67,79036.73,62.5,0.51221,0.00018,22.63458]
[1777891752299,38.67,79036.73,62.5,0.51221,0.00018,22.63458]
[1777891752402,38.67,79033.93,62.5,0.51171,0.00018,22.63465]
[1777891752699,38.67,79033.93,62.5,0.51171,0.00018,22.63465]
[1777891752706,38.67,79033.93,62.5,0.51171,0.00018,22.63465]
[1777891753199,38.67,79024.77,62.5,0.51004,0.00018,22.6346]
[1777891753519,38.67,79024.77,62.5,0.51004,0.00018,22.6346]
[1777891754206,38.67,79021.25,62.5,0.5094,0.00018,22.63447]
[1777891755147,38.67,79021.25,62.5,0.5094,0.00018,22.63447]
[1777891755938,38.67,79022.71,62.5,0.50967,0.00018,22.63453]
[1777891759163,38.66,79021.9,62.5,0.50952,0.00018,22.6345]
[1777891764281,38.66,79025.04,62.5,0.51009,0.00018,22.6346]
[1777891769317,38.65,79028.73,62.5,0.51076,0.00018,22.63467]
[1777891771900,38.65,79026.18,62.5,0.5103,0.00018,22.63046]
[1777891772227,38.65,79026.18,62.5,0.5103,0.00018,22.63046]
[1777891776703,38.64,79028.41,62.5,0.5107,0.00018,22.63049]
[1777891776791,38.64,79028.41,62.5,0.5107,0.00018,22.63049]
[1777891777377,38.63,79035.09,62.5,0.51192,0.00018,22.63045]
[1777891778162,38.63,79035.09,62.5,0.51192,0.00018,22.63045]
[1777891778384,38.63,79042.29,62.5,0.51323,0.00018,22.63017]
[1777891778810,38.63,79042.29,62.5,0.51323,0.00018,22.63017]
[1777891779261,38.63,79042.29,62.5,0.51323,0.00018,22.63017]
[1777891779391,38.63,79047.04,62.5,0.51409,0.00018,22.62985]
[1777891779842,38.63,79047.04,62.5,0.51409,0.00018,22.62985]
[1777891781879,38.62,79052.97,62.5,0.51517,0.00018,22.6293]
[1777891784962,38.6,79048.2,62.5,0.5143,0.00018,22.62975]
[1777891785429,38.6,79048.2,62.5,0.5143,0.00018,22.62975]
[1777891785441,38.6,79048.2,62.5,0.5143,0.00018,22.62975]
[1777891788170,38.6,79050.84,62.5,0.51479,0.00018,22.62951]
[1777891789635,38.6,79055.89,62.5,0.5157,0.00018,22.62896]
[1777891790546,38.59,79057.03,62.5,0.51591,0.00018,22.62882]
[1777891790909,38.59,79057.03,62.5,0.51591,0.00018,22.62882]
[1777891791993,38.59,79057.48,62.5,0.51599,0.00018,22.62876]
[1777891797517,38.59,79052.8,62.5,0.51514,0.00018,22.62931]
[1777891797624,38.59,79052.8,62.5,0.51514,0.00018,22.62931]
[1777891798876,38.59,79050.81,62.5,0.51478,0.00018,22.62951]
[1777891799531,38.59,79055.95,62.5,0.51572,0.00018,22.62895]
[1777891800208,38.59,79055.95,62.5,0.51572,0.00018,22.62895]
[1777891800211,38.59,79055.95,62.5,0.51572,0.00018,22.62895]
[1777891801107,38.59,79060.4,62.5,0.51653,0.00018,22.62837]
[1777891801495,38.59,79060.4,62.5,0.51653,0.00018,22.62837]
[1777891801665,38.59,79060.4,62.5,0.51653,0.00018,22.62837]
[1777891802025,38.59,79060.4,62.5,0.51653,0.00018,22.62837]
[1777891803034,38.59,79063.91,62.5,0.51716,0.00018,22.62784]
[1777891803042,38.59,79063.91,62.5,0.51716,0.00018,22.62784]
[1777891804370,38.59,79063.56,62.5,0.5171,0.00018,22.62789]
[1777891805396,38.59,79060.36,62.5,0.51652,0.00018,22.62837]
[1777891805405,38.59,79060.36,62.5,0.51652,0.00018,22.62837]
[1777891806580,38.59,79053.3,62.5,0.51523,0.00018,22.62925]
[1777891810001,38.59,79054.78,62.5,0.5155,0.00018,22.62909]
[1777891811616,38.59,79056.7,62.5,0.51585,0.00018,22.62886]
[1777891812622,38.59,79051.23,62.5,0.51486,0.00018,22.62947]
[1777891813873,38.59,79051.23,62.5,0.51486,0.00018,22.62947]
[1777891813926,38.59,79051.23,62.5,0.51486,0.00018,22.62947]
[1777891815223,38.59,79047.16,62.5,0.51412,0.00018,22.62983]
[1777891815305,38.59,79047.16,62.5,0.51412,0.00018,22.62983]
[1777891815319,38.59,79047.16,62.5,0.51412,0.00018,22.62983]
[1777891815421,38.59,79044.78,62.5,0.51368,0.00018,22.63001]
[1777891818663,38.59,79039.57,62.5,0.51273,0.00018,22.6303]
[1777891823700,38.58,79034.33,62.5,0.51178,0.00018,22.63046]
[1777891828735,38.57,79036.32,62.5,0.51214,0.00018,22.63041]
[1777891833770,38.57,79038.5,62.5,0.51254,0.00018,22.62616]
[1777891838805,38.56,79035.9,62.5,0.51207,0.00018,22.62625]
[1777891842332,38.56,79036.09,62.5,0.5121,0.00018,22.62624]
[1777891842426,38.56,79037.94,62.5,0.51244,0.00018,22.62618]
[1777891842980,38.56,79037.94,62.5,0.51244,0.00018,22.62618]
[1777891843046,38.56,79036.11,62.5,0.51211,0.00018,22.62624]
[1777891847457,38.55,79033.94,62.5,0.51171,0.00018,22.62629]
[1777891847517,38.55,79034.07,62.5,0.51173,0.00018,22.62629]
[1777891848339,38.55,79034.07,62.5,0.51173,0.00018,22.62629]
[1777891848428,38.55,79035.96,62.5,0.51208,0.00018,22.62625]
[1777891851628,38.55,79038.4,62.5,0.51252,0.00018,22.62617]
[1777891851904,38.55,79038.53,62.5,0.51255,0.00018,22.62616]
[1777891854597,38.55,79039.07,62.5,0.51265,0.00018,22.62614]
[1777891854652,38.55,79039.07,62.5,0.51265,0.00018,22.62614]
[1777891854840,38.55,79039.07,62.5,0.51265,0.00018,22.62614]
[1777891859960,38.54,79038.84,62.5,0.5126,0.00018,22.62615]
[1777891864995,38.54,79036.71,62.5,0.51222,0.00018,22.62622]
[1777891870032,38.54,79038.61,62.5,0.51256,0.00018,22.62616]
[1777891874328,38.54,79047.56,62.5,0.51419,0.00018,22.62561]
[1777891878339,38.54,79052.02,62.5,0.51501,0.00018,22.6252]
[1777891878440,38.54,79052.01,62.5,0.51501,0.00018,22.6252]
[1777891879094,38.54,79052.01,62.5,0.51501,0.00018,22.6252]
[1777891879544,38.54,79052.01,62.5,0.51501,0.00018,22.6252]
[1777891879142,38.54,79057.92,62.5,0.51608,0.00018,22.62451]
[1777891880164,38.54,79057.92,62.5,0.51608,0.00018,22.62451]
[1777891880407,38.54,79057.92,62.5,0.51608,0.00018,22.62451]
[1777891880611,38.54,79057.92,62.5,0.51608,0.00018,22.62451]
[1777891881111,38.54,79067.62,62.5,0.51785,0.00018,22.62302]
[1777891884221,38.54,79068.06,62.5,0.51793,0.00018,22.62294]
[1777891885486,38.54,79068.36,62.5,0.51798,0.00018,22.62289]
[1777891886145,38.54,79069.6,62.5,0.51821,0.00018,22.62266]
[1777891886149,38.54,79069.6,62.5,0.51821,0.00018,22.62266]
[1777891886651,38.54,79069.91,62.5,0.51827,0.00018,22.6226]
[1777891886752,38.54,79069.91,62.5,0.51827,0.00018,22.6226]
[1777891890932,38.53,79073.33,62.5,0.51889,0.00018,22.62193]
[1777891891064,38.53,79073.33,62.5,0.51889,0.00018,22.62193]
[1777891891073,38.53,79073.33,62.5,0.51889,0.00018,22.62193]
[1777891891083,38.53,79073.33,62.5,0.51889,0.00018,22.62193]
[1777891891175,38.53,79073.33,62.5,0.51889,0.00018,22.62193]
[1777891891182,38.53,79067.51,62.5,0.51783,0.00018,22.61886]
[1777891892189,38.53,79062.53,62.5,0.51692,0.00018,22.61968]
[1777891894004,38.53,79061.16,62.5,0.51667,0.00018,22.61988]
[1777891895851,38.53,79061.69,62.5,0.51677,0.00018,22.6198]
[1777891899847,38.53,79067.15,62.5,0.51777,0.00018,22.61892]
[1777891900858,38.53,79065.69,62.5,0.5175,0.00018,22.61917]
[1777891906620,38.53,79065.73,62.5,0.51751,0.00018,22.61916]
[1777891907012,38.53,79067.66,62.5,0.51786,0.00018,22.61883]
[1777891907888,38.53,79066.54,62.5,0.51766,0.00018,22.61903]
[1777891909042,38.53,79065.96,62.5,0.51755,0.00018,22.61912]
[1777891911924,38.53,79066.26,62.5,0.5176,0.00018,22.61907]
[1777891912245,38.53,79066.26,62.5,0.5176,0.00018,22.61907]
[1777891912755,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891912760,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891912865,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891912908,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891912953,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891912975,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913008,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913039,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913208,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913390,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913421,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913503,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913603,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913630,38.53,79063.74,62.5,0.51714,0.00018,22.61949]
[1777891913603,38.53,79074.44,62.5,0.51909,0.00018,22.61752]
[1777891913732,38.53,79074.44,62.5,0.51909,0.00018,22.61752]
[1777891913780,38.53,79074.44,62.5,0.51909,0.00018,22.61752]
[1777891913851,38.53,79074.44,62.5,0.51909,0.00018,22.61752]
[1777891914046,38.53,79074.44,62.5,0.51909,0.00018,22.61752]
[1777891914349,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891914684,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891914945,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891914948,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891914969,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891915000,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891915417,38.53,79080.3,62.5,0.52016,0.00018,22.61621]
[1777891915585,38.53,79073.12,62.5,0.51885,0.00018,22.61779]
[1777891917111,38.53,79072.67,62.5,0.51877,0.00018,22.61788]
[1777891917118,38.53,79072.67,62.5,0.51877,0.00018,22.61788]
[1777891918301,38.53,79073.22,62.5,0.51887,0.00018,22.61777]
[1777891919477,38.53,79069.52,62.5,0.5182,0.00018,22.61849]
[1777891919584,38.53,79069.52,62.5,0.5182,0.00018,22.61849]
[1777891919659,38.53,79069.52,62.5,0.5182,0.00018,22.61849]
[1777891919734,38.53,79066.4,62.5,0.51763,0.00018,22.61905]
[1777891919761,38.53,79066.4,62.5,0.51763,0.00018,22.61905]
[1777891920392,38.53,79050.93,62.5,0.51481,0.00018,22.62113]
[1777891921399,38.53,79046.8,62.5,0.51406,0.00018,22.6215]
[1777891922027,38.53,79046.8,62.5,0.51406,0.00018,22.6215]
[1777891922055,38.53,79046.8,62.5,0.51406,0.00018,22.6215]
[1777891922276,38.53,79046.8,62.5,0.51406,0.00018,22.6215]
[1777891922406,38.53,79041.3,62.5,0.51305,0.00018,22.62186]
[1777891922996,38.53,79041.3,62.5,0.51305,0.00018,22.62186]
[1777891923081,38.53,79041.3,62.5,0.51305,0.00018,22.62186]
[1777891923136,38.53,79041.3,62.5,0.51305,0.00018,22.62186]
[1777891923631,38.53,79034.34,62.5,0.51178,0.00018,22.62211]
[1777891929090,38.53,79030.49,62.5,0.51108,0.00018,22.62215]
[1777891929098,38.53,79030.49,62.5,0.51108,0.00018,22.62215]
[1777891929142,38.53,79030.49,62.5,0.51108,0.00018,22.62215]
[1777891932860,38.53,79023.54,62.5,0.50981,0.00018,22.62204]
[1777891935910,38.52,79021.77,62.5,0.50949,0.00018,22.62198]
[1777891935928,38.52,79021.77,62.5,0.50949,0.00018,22.62198]
[1777891941538,38.52,79022.76,62.5,0.50967,0.00018,22.62202]
[1777891946574,38.52,79021.96,62.5,0.50952,0.00018,22.62199]
[1777891948247,38.52,79021.49,62.5,0.50944,0.00018,22.62197]
[1777891949055,38.52,79021.69,62.5,0.50948,0.00018,22.62197]
[1777891949117,38.52,79021.69,62.5,0.50948,0.00018,22.62197]
[1777891950569,38.52,79020.58,62.5,0.50927,0.00018,22.62193]
[1777891950571,38.52,79020.58,62.5,0.50927,0.00018,22.62193]
[1777891950663,38.52,79018.89,62.5,0.50896,0.00018,22.62184]
[1777891951720,38.52,79014.96,62.5,0.50825,0.00018,22.61742]
[1777891953946,38.51,79015.8,62.5,0.5084,0.00018,22.61748]
[1777891954632,38.51,79015.8,62.5,0.5084,0.00018,22.61748]
[1777891954631,38.51,79018.13,62.5,0.50882,0.00018,22.61762]
[1777891955772,38.51,79018.25,62.5,0.50885,0.00018,22.61763]
[1777891960583,38.51,79018.0,62.5,0.5088,0.00018,22.61762]
[1777891960583,38.51,79018.0,62.5,0.5088,0.00018,22.61762]
[1777891965707,38.5,79018.6,62.5,0.50891,0.00018,22.61765]
[1777891966923,38.5,79018.6,62.5,0.50891,0.00018,22.61765]
[1777891967285,38.5,79018.6,62.5,0.50891,0.00018,22.61765]
[1777891967325,38.5,79018.6,62.5,0.50891,0.00018,22.61765]
[1777891968372,38.49,79018.69,62.5,0.50893,0.00018,22.61766]
[1777891969227,38.49,79017.68,62.5,0.50874,0.00018,22.6176]
[1777891969234,38.49,79017.68,62.5,0.50874,0.00018,22.6176]
[1777891969251,38.49,79017.68,62.5,0.50874,0.00018,22.6176]
[1777891969279,38.49,79017.68,62.5,0.50874,0.00018,22.6176]
[1777891969297,38.49,79017.68,62.5,0.50874,0.00018,22.6176]
[1777891970394,38.49,79018.69,62.5,0.50893,0.00018,22.61766]
[1777891971257,38.49,79022.55,62.5,0.50963,0.00018,22.61783]
[1777891976784,38.48,79027.52,62.5,0.51054,0.00018,22.61795]
[1777891980153,38.48,79027.63,62.5,0.51056,0.00018,22.61795]
[1777891980316,38.48,79027.63,62.5,0.51056,0.00018,22.61795]
[1777891980350,38.48,79027.63,62.5,0.51056,0.00018,22.61795]
[1777891982301,38.48,79032.31,62.5,0.51141,0.00018,22.61796]
[1777891982702,38.48,79032.31,62.5,0.51141,0.00018,22.61796]
[1777891984143,38.47,79032.74,62.5,0.51149,0.00018,22.61795]
[1777891984436,38.47,79032.74,62.5,0.51149,0.00018,22.61795]
[1777891984464,38.47,79032.74,62.5,0.51149,0.00018,22.61795]
[1777891984566,38.47,79031.26,62.5,0.51122,0.00018,22.61797]
[1777891985847,38.47,79024.01,62.5,0.5099,0.00018,22.61788]
[1777891987449,38.47,79024.01,62.5,0.5099,0.00018,22.61788]
[1777891989230,38.47,79021.07,62.5,0.50936,0.00018,22.61777]
[1777891994910,38.47,79021.76,62.5,0.50949,0.00018,22.6178]
[1777891999904,38.46,79020.32,62.5,0.50922,0.00018,22.61774]
[1777891999945,38.46,79021.28,62.5,0.5094,0.00018,22.61778]
[1777892001084,38.46,79021.28,62.5,0.5094,0.00018,22.61778]
[1777892002748,38.46,79022.92,62.5,0.5097,0.00018,22.61785]
[1777892003859,38.46,79026.29,62.5,0.51031,0.00018,22.61793]
[1777892006894,38.46,79029.18,62.5,0.51084,0.00018,22.61797]
[1777892012030,38.46,79028.93,62.5,0.5108,0.00018,22.61379]
[1777892014007,38.46,79028.35,62.5,0.51069,0.00018,22.61378]
[1777892014050,38.46,79028.35,62.5,0.51069,0.00018,22.61378]
[1777892014072,38.46,79024.73,62.5,0.51003,0.00018,22.61372]
[1777892016060,38.46,79019.31,62.5,0.50904,0.00018,22.61351]
[1777892021095,38.46,79019.75,62.5,0.50912,0.00018,22.61354]
[1777892026130,38.46,79019.05,62.5,0.50899,0.00018,22.6135]
[1777892028068,38.46,79015.26,62.5,0.5083,0.00018,22.61327]
[1777892028143,38.46,79018.13,62.5,0.50882,0.00018,22.61345]
[1777892033179,38.45,79020.37,62.5,0.50923,0.00018,22.61357]
[1777892037342,38.45,79020.25,62.5,0.50921,0.00018,22.61356]
[1777892037628,38.45,79020.25,62.5,0.50921,0.00018,22.61356]
[1777892037677,38.45,79020.25,62.5,0.50921,0.00018,22.61356]
[1777892037779,38.45,79020.58,62.5,0.50927,0.00018,22.61358]
[1777892038645,38.45,79020.58,62.5,0.50927,0.00018,22.61358]
[1777892041554,38.45,79017.73,62.5,0.50875,0.00018,22.61343]
[1777892042378,38.45,79018.11,62.5,0.50882,0.00018,22.61345]
[1777892042456,38.45,79017.82,62.5,0.50876,0.00018,22.61343]
[1777892048289,38.45,79021.57,62.5,0.50945,0.00018,22.61362]
[1777892051540,38.45,79021.69,62.5,0.50947,0.00018,22.61362]
[1777892051787,38.45,79021.69,62.5,0.50947,0.00018,22.61362]
[1777892052510,38.44,79021.79,62.5,0.50949,0.00018,22.61363]
[1777892054402,38.44,79021.81,62.5,0.50949,0.00018,22.61363]
[1777892059305,38.44,79019.22,62.5,0.50902,0.00018,22.61351]
[1777892059367,38.44,79019.24,62.5,0.50902,0.00018,22.61351]
[1777892064402,38.44,79018.26,62.5,0.50884,0.00018,22.61346]
[1777892069437,38.44,79016.84,62.5,0.50858,0.00018,22.61338]
[1777892069908,38.44,79016.84,62.5,0.50858,0.00018,22.61338]
[1777892069911,38.44,79016.84,62.5,0.50858,0.00018,22.61338]
[1777892071267,38.44,79012.49,62.5,0.50779,0.00018,22.61306]
[1777892076486,38.43,79009.49,62.5,0.50724,0.00018,22.60861]
[1777892080097,38.43,79010.26,62.5,0.50738,0.00018,22.60868]
[1777892080298,38.43,79010.26,62.5,0.50738,0.00018,22.60868]
[1777892080415,38.43,79010.26,62.5,0.50738,0.00018,22.60868]
[1777892082373,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082429,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082530,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082549,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082559,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082721,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082721,38.43,79007.58,62.5,0.50689,0.00018,22.60841]
[1777892082747,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892082885,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892082935,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083023,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083053,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083406,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083462,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083553,38.43,78996.3,62.5,0.50482,0.00018,22.6069]
[1777892083766,38.43,78968.6,62.5,0.49975,0.00018,22.60062]
[1777892084000,38.43,78968.6,62.5,0.49975,0.00018,22.60062]
[1777892084166,38.43,78968.6,62.5,0.49975,0.00018,22.60062]
[1777892084556,38.43,78952.55,62.5,0.4968,0.00018,22.59531]
[1777892085843,38.43,78951.77,62.5,0.49666,0.00018,22.59502]
[1777892086161,38.43,78951.77,62.5,0.49666,0.00018,22.59502]
[1777892087763,38.42,78950.78,62.5,0.49648,0.00018,22.59465]
[1777892087803,38.42,78950.78,62.5,0.49648,0.00018,22.59465]
[1777892089243,38.42,78949.77,62.5,0.49629,0.00018,22.59426]
[1777892089285,38.42,78949.77,62.5,0.49629,0.00018,22.59426]
[1777892089330,38.42,78949.77,62.5,0.49629,0.00018,22.59426]
[1777892090178,38.42,78945.38,62.5,0.49549,0.00018,22.59253]
[1777892090598,38.42,78934.97,62.5,0.49358,0.00018,22.58807]
[1777892090982,38.42,78934.97,62.5,0.49358,0.00018,22.58807]
[1777892091426,38.42,78934.97,62.5,0.49358,0.00018,22.58807]
[1777892092165,38.42,78933.41,62.5,0.49329,0.00018,22.58736]
[1777892092174,38.42,78933.41,62.5,0.49329,0.00018,22.58736]
[1777892092223,38.42,78933.41,62.5,0.49329,0.00018,22.58736]
[1777892092301,38.42,78933.41,62.5,0.49329,0.00018,22.58736]
[1777892092756,38.42,78933.41,62.5,0.49329,0.00018,22.58736]
[1777892093693,38.42,78932.98,62.5,0.49321,0.00018,22.58716]
[1777892094762,38.42,78929.97,62.5,0.49266,0.00018,22.58575]
[1777892094769,38.42,78929.97,62.5,0.49266,0.00018,22.58575]
[1777892094970,38.42,78930.32,62.5,0.49272,0.00018,22.58591]
[1777892095633,38.42,78925.59,62.5,0.49186,0.00018,22.58361]
[1777892098950,38.42,78925.04,62.5,0.49176,0.00018,22.58334]
[1777892101675,38.42,78919.52,62.5,0.49074,0.00018,22.5805]
[1777892103327,38.42,78918.65,62.5,0.49059,0.00018,22.58004]
[1777892103375,38.42,78918.65,62.5,0.49059,0.00018,22.58004]
[1777892103378,38.42,78918.65,62.5,0.49059,0.00018,22.58004]
[1777892103499,38.42,78918.65,62.5,0.49059,0.00018,22.58004]
[1777892103683,38.42,78918.65,62.5,0.49059,0.00018,22.58004]
[1777892104510,38.42,78917.73,62.5,0.49042,0.00018,22.57955]
[1777892104675,38.42,78917.73,62.5,0.49042,0.00018,22.57955]
[1777892105255,38.42,78914.88,62.5,0.48989,0.00018,22.578]
[1777892105545,38.42,78914.88,62.5,0.48989,0.00018,22.578]
[1777892105703,38.42,78926.38,62.5,0.492,0.00018,22.584]
[1777892106590,38.42,78926.38,62.5,0.492,0.00018,22.584]
[1777892106712,38.42,78932.65,62.5,0.49315,0.00018,22.58701]
[1777892108655,38.42,78932.7,62.5,0.49316,0.00018,22.58703]
[1777892109304,38.42,78931.89,62.5,0.49301,0.00018,22.58665]
[1777892109806,38.42,78931.89,62.5,0.49301,0.00018,22.58665]
[1777892109732,38.42,78925.04,62.5,0.49176,0.00018,22.58334]
[1777892109908,38.42,78925.04,62.5,0.49176,0.00018,22.58334]
[1777892110739,38.42,78915.34,62.5,0.48998,0.00018,22.57826]
[1777892112794,38.42,78913.74,62.5,0.48968,0.00018,22.57737]
[1777892113760,38.42,78923.47,62.5,0.49147,0.00018,22.58254]
[1777892118795,38.42,78925.24,62.5,0.49179,0.00018,22.58344]
[1777892123672,38.42,78926.36,62.5,0.492,0.00018,22.58399]
[1777892125844,38.42,78920.86,62.5,0.49099,0.00018,22.5812]
[1777892126428,38.42,78920.86,62.5,0.49099,0.00018,22.5812]
[1777892126706,38.42,78920.86,62.5,0.49099,0.00018,22.5812]
[1777892130879,38.42,78927.56,62.5,0.49222,0.00018,22.58458]
[1777892131688,38.42,78927.56,62.5,0.49222,0.00018,22.58458]
[1777892131893,38.42,78927.56,62.5,0.49222,0.00018,22.58458]
[1777892131886,38.42,78933.04,62.5,0.49322,0.00018,22.58301]
[1777892132012,38.42,78933.04,62.5,0.49322,0.00018,22.58301]
[1777892132164,38.42,78933.04,62.5,0.49322,0.00018,22.58301]
[1777892132259,38.42,78933.04,62.5,0.49322,0.00018,22.58301]
[1777892132881,38.42,78933.04,62.5,0.49322,0.00018,22.58301]
[1777892132893,38.42,78942.25,62.5,0.49491,0.00018,22.58707]
[1777892134907,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136329,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136350,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136476,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136558,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136886,38.41,78948.06,62.5,0.49597,0.00018,22.58942]
[1777892136932,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892136941,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892137020,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892137353,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892137407,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892137741,38.41,78950.09,62.5,0.49634,0.00018,22.5902]
[1777892137785,38.41,78929.4,62.5,0.49255,0.00018,22.58129]
[1777892138576,38.41,78929.4,62.5,0.49255,0.00018,22.58129]
[1777892138675,38.41,78929.4,62.5,0.49255,0.00018,22.58129]
[1777892138818,38.41,78929.4,62.5,0.49255,0.00018,22.58129]
[1777892138848,38.41,78909.57,62.5,0.48891,0.00018,22.57084]
[1777892138937,38.41,78909.57,62.5,0.48891,0.00018,22.57084]
[1777892139212,38.41,78902.74,62.5,0.48766,0.00018,22.5668]
[1777892140682,38.41,78902.74,62.5,0.48766,0.00018,22.5668]
[1777892141427,38.41,78901.36,62.5,0.48741,0.00018,22.56596]
[1777892143089,38.41,78899.25,62.5,0.48702,0.00018,22.56465]
[1777892147636,38.42,78898.26,62.5,0.48684,0.00018,22.56404]
[1777892147655,38.42,78898.26,62.5,0.48684,0.00018,22.56404]
[1777892147686,38.42,78898.26,62.5,0.48684,0.00018,22.56404]
[1777892147719,38.42,78898.26,62.5,0.48684,0.00018,22.56404]
[1777892148161,38.42,78897.81,62.5,0.48676,0.00018,22.56376]
[1777892148283,38.42,78897.81,62.5,0.48676,0.00018,22.56376]
[1777892148370,38.42,78887.19,62.5,0.48481,0.00018,22.55679]
[1777892149094,38.42,78887.19,62.5,0.48481,0.00018,22.55679]
[1777892149405,38.42,78887.19,62.5,0.48481,0.00018,22.55679]
[1777892149593,38.42,78887.19,62.5,0.48481,0.00018,22.55679]
[1777892149629,38.42,78887.19,62.5,0.48481,0.00018,22.55679]
[1777892149831,38.42,78880.49,62.5,0.48358,0.00018,22.55212]
[1777892150253,38.42,78886.48,62.5,0.48468,0.00018,22.55631]
[1777892151260,38.42,78886.48,62.5,0.48468,0.00018,22.55631]
[1777892151280,38.42,78889.75,62.5,0.48528,0.00018,22.55852]
[1777892152815,38.42,78889.75,62.5,0.48528,0.00018,22.55852]
[1777892152837,38.42,78887.05,62.5,0.48478,0.00018,22.55669]
[1777892153037,38.42,78887.05,62.5,0.48478,0.00018,22.55669]
[1777892153136,38.42,78887.05,62.5,0.48478,0.00018,22.55669]
[1777892157876,38.41,78888.28,62.5,0.48501,0.00018,22.55752]
[1777892158072,38.41,78888.54,62.5,0.48505,0.00018,22.55769]
[1777892158082,38.41,78888.54,62.5,0.48505,0.00018,22.55769]
[1777892158092,38.41,78891.66,62.5,0.48563,0.00018,22.55978]
[1777892159081,38.41,78897.15,62.5,0.48663,0.00018,22.56333]
[1777892160336,38.41,78897.15,62.5,0.48663,0.00018,22.56333]
[1777892166835,38.41,78894.11,62.5,0.48607,0.00018,22.56138]
[1777892166900,38.41,78890.41,62.5,0.48539,0.00018,22.55894]
[1777892169405,38.4,78888.44,62.5,0.48503,0.00018,22.55762]
[1777892169407,38.4,78888.44,62.5,0.48503,0.00018,22.55762]
[1777892175196,38.4,78892.06,62.5,0.48569,0.00018,22.56003]
[1777892180231,38.4,78891.61,62.5,0.48561,0.00018,22.55973]
[1777892182252,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182257,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182438,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182848,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182851,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182872,38.4,78889.3,62.5,0.48519,0.00018,22.55819]
[1777892182965,38.4,78887.89,62.5,0.48493,0.00018,22.55724]
[1777892183417,38.4,78887.89,62.5,0.48493,0.00018,22.55724]
[1777892183478,38.4,78878.1,62.5,0.48313,0.00018,22.55037]
[1777892184692,38.4,78878.1,62.5,0.48313,0.00018,22.55037]
[1777892184697,38.4,78878.1,62.5,0.48313,0.00018,22.55037]
[1777892184754,38.4,78869.91,62.5,0.48163,0.00018,22.54427]
[1777892185254,38.4,78869.91,62.5,0.48163,0.00018,22.54427]
[1777892185579,38.4,78869.91,62.5,0.48163,0.00018,22.54427]
[1777892185590,38.4,78869.91,62.5,0.48163,0.00018,22.54427]
[1777892185673,38.4,78867.28,62.5,0.48115,0.00018,22.54225]
[1777892186588,38.4,78867.28,62.5,0.48115,0.00018,22.54225]
[1777892186646,38.4,78878.54,62.5,0.48321,0.00018,22.55069]
[1777892187384,38.4,78885.36,62.5,0.48446,0.00018,22.5555]
[1777892188295,38.4,78885.36,62.5,0.48446,0.00018,22.5555]
[1777892188852,38.4,78885.36,62.5,0.48446,0.00018,22.5555]
[1777892189649,38.39,78889.36,62.5,0.48519,0.00018,22.55823]
[1777892189691,38.39,78889.36,62.5,0.48519,0.00018,22.55823]
[1777892189751,38.39,78884.49,62.5,0.4843,0.00018,22.5549]
[1777892193864,38.39,78882.85,62.5,0.48399,0.00018,22.54956]
[1777892195443,38.39,78881.44,62.5,0.48373,0.00018,22.54856]
[1777892201378,38.37,78877.65,62.5,0.48302,0.00018,22.54582]
[1777892202545,38.37,78877.65,62.5,0.48302,0.00018,22.54582]
[1777892202646,38.37,78871.41,62.5,0.48188,0.00018,22.54118]
[1777892203851,38.37,78871.41,62.5,0.48188,0.00018,22.54118]
[1777892203920,38.37,78871.41,62.5,0.48188,0.00018,22.54118]
[1777892203897,38.37,78868.59,62.5,0.48136,0.00018,22.53903]
[1777892204137,38.37,78868.59,62.5,0.48136,0.00018,22.53903]
[1777892204399,38.37,78862.86,62.5,0.48031,0.00018,22.53453]
[1777892205457,38.37,78862.86,62.5,0.48031,0.00018,22.53453]
[1777892205808,38.37,78862.86,62.5,0.48031,0.00018,22.53453]
[1777892206414,38.38,78850.87,62.5,0.47811,0.00018,22.52462]
[1777892210763,38.38,78851.29,62.5,0.47819,0.00018,22.52499]
[1777892210910,38.38,78851.29,62.5,0.47819,0.00018,22.52499]
[1777892211042,38.38,78851.64,62.5,0.47825,0.00018,22.52529]
[1777892211110,38.38,78851.64,62.5,0.47825,0.00018,22.52529]
[1777892212258,38.38,78849.49,62.5,0.47786,0.00018,22.52345]
[1777892213588,38.38,78849.66,62.5,0.47789,0.00018,22.52359]
[1777892214208,38.38,78849.66,62.5,0.47789,0.00018,22.5236]
[1777892216903,38.38,78849.0,62.5,0.47777,0.00018,22.52303]
[1777892216990,38.38,78849.83,62.5,0.47792,0.00018,22.52375]
[1777892217492,38.38,78857.33,62.5,0.4793,0.00018,22.53006]
[1777892221405,38.38,78856.83,62.5,0.47921,0.00018,22.52964]
[1777892221423,38.38,78856.83,62.5,0.47921,0.00018,22.52964]
[1777892222191,38.38,78859.73,62.5,0.47974,0.00018,22.53202]
[1777892223391,38.38,78862.19,62.5,0.48019,0.00018,22.534]
[1777892224917,38.38,78863.8,62.5,0.48048,0.00018,22.53529]
[1777892225221,38.38,78867.52,62.5,0.48117,0.00018,22.53821]
[1777892225549,38.38,78856.91,62.5,0.47922,0.00018,22.52971]
[1777892226104,38.38,78856.91,62.5,0.47922,0.00018,22.52971]
[1777892228570,38.38,78848.13,62.5,0.47761,0.00018,22.52227]
[1777892232463,38.38,78848.48,62.5,0.47768,0.00018,22.52258]
[1777892232598,38.38,78843.65,62.5,0.47679,0.00018,22.51834]
[1777892233990,38.38,78843.65,62.5,0.47679,0.00018,22.51834]
[1777892234941,38.38,78842.74,62.5,0.47662,0.00018,22.51753]
[1777892234979,38.38,78842.74,62.5,0.47662,0.00018,22.51753]
[1777892235026,38.38,78842.66,62.5,0.47661,0.00018,22.51745]
[1777892235143,38.38,78842.66,62.5,0.47661,0.00018,22.51745]
[1777892235154,38.38,78842.66,62.5,0.47661,0.00018,22.51745]
[1777892235212,38.38,78842.66,62.5,0.47661,0.00018,22.51745]
[1777892235217,38.38,78842.66,62.5,0.47661,0.00018,22.51745]
[1777892235619,38.38,78837.78,62.5,0.47571,0.00018,22.51303]
[1777892236100,38.38,78837.78,62.5,0.47571,0.00018,22.51303]
[1777892236545,38.38,78837.78,62.5,0.47571,0.00018,22.51303]
[1777892238640,38.38,78847.63,62.5,0.47752,0.00018,22.52184]
[1777892240791,38.38,78844.83,62.5,0.47701,0.00018,22.51939]
[1777892243055,38.38,78840.71,62.5,0.47625,0.00018,22.51571]
[1777892247545,38.38,78844.51,62.5,0.47695,0.00018,22.51911]
[1777892247996,38.38,78849.51,62.5,0.47787,0.00018,22.52348]
[1777892248819,38.38,78849.51,62.5,0.47787,0.00018,22.52348]
[1777892248830,38.39,78851.75,62.5,0.47828,0.00018,22.52539]
[1777892250573,38.38,78854.57,62.5,0.4788,0.00018,22.52777]
[1777892250581,38.38,78854.57,62.5,0.4788,0.00018,22.52777]
[1777892250640,38.38,78854.57,62.5,0.4788,0.00018,22.52777]
[1777892250723,38.38,78859.77,62.5,0.47975,0.00018,22.53206]
[1777892254335,38.38,78863.49,62.5,0.48043,0.00018,22.53086]
[1777892259787,38.38,78863.53,62.5,0.48043,0.00018,22.53088]
[1777892263956,38.37,78865.44,62.5,0.48078,0.00018,22.53239]
[1777892269616,38.38,78865.76,62.5,0.48084,0.00018,22.53265]
[1777892269857,38.38,78872.83,62.5,0.48214,0.00018,22.53808]
[1777892270294,38.38,78872.83,62.5,0.48214,0.00018,22.53808]
[1777892270865,38.38,78880.86,62.5,0.48361,0.00018,22.54396]
[1777892275900,38.37,78885.6,62.5,0.48448,0.00018,22.54727]
[1777892277949,38.37,78886.72,62.5,0.48468,0.00018,22.54803]
[1777892283631,38.36,78887.81,62.5,0.48488,0.00018,22.54877]
[1777892288991,38.35,78890.71,62.5,0.4854,0.00018,22.5507]
[1777892294026,38.34,78889.56,62.5,0.48518,0.00018,22.54992]
[1777892299061,38.33,78890.11,62.5,0.48528,0.00018,22.55027]
[1777892304096,38.32,78888.6,62.5,0.485,0.00018,22.54924]
[1777892308923,38.32,78889.27,62.5,0.48512,0.00018,22.54969]
[1777892308925,38.32,78889.27,62.5,0.48512,0.00018,22.54969]
[1777892309131,38.31,78878.87,62.5,0.4832,0.00018,22.54241]
[1777892311032,38.31,78878.87,62.5,0.4832,0.00018,22.54241]
[1777892311070,38.31,78873.7,62.5,0.48224,0.00018,22.53442]
[1777892312011,38.31,78873.7,62.5,0.48224,0.00018,22.53442]
[1777892312131,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312292,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312341,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312397,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312497,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312532,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312766,38.31,78875.5,62.5,0.48257,0.00018,22.53575]
[1777892312953,38.31,78882.75,62.5,0.48391,0.00018,22.541]
[1777892313212,38.31,78882.75,62.5,0.48391,0.00018,22.541]
[1777892313662,38.31,78901.06,62.5,0.48728,0.00018,22.55311]
[1777892314535,38.31,78901.06,62.5,0.48728,0.00018,22.55311]
[1777892314641,38.31,78901.06,62.5,0.48728,0.00018,22.55311]
[1777892314660,38.31,78906.3,62.5,0.48824,0.00018,22.55629]
[1777892315365,38.31,78906.3,62.5,0.48824,0.00018,22.55629]
[1777892315612,38.31,78906.3,62.5,0.48824,0.00018,22.55629]
[1777892318042,38.31,78913.65,62.5,0.48959,0.00018,22.56051]
[1777892319710,38.31,78913.21,62.5,0.48951,0.00018,22.56027]
[1777892319962,38.31,78913.21,62.5,0.48951,0.00018,22.56027]
[1777892320546,38.31,78913.25,62.5,0.48952,0.00018,22.56029]
[1777892320646,38.31,78919.45,62.5,0.49066,0.00018,22.56367]
[1777892321963,38.31,78919.45,62.5,0.49066,0.00018,22.56367]
[1777892322920,38.31,78922.2,62.5,0.49117,0.00018,22.56511]
[1777892323745,38.31,78926.31,62.5,0.49192,0.00018,22.56719]
[1777892323869,38.31,78926.31,62.5,0.49192,0.00018,22.56719]
[1777892324742,38.31,78927.73,62.5,0.49218,0.00018,22.56789]
[1777892324775,38.31,78927.73,62.5,0.49218,0.00018,22.56789]
[1777892324833,38.31,78927.73,62.5,0.49218,0.00018,22.56789]
[1777892324878,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325438,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325453,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325499,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325524,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325593,38.31,78935.89,62.5,0.49369,0.00018,22.57173]
[1777892325680,38.31,78940.01,62.5,0.49444,0.00018,22.57354]
[1777892326628,38.31,78940.01,62.5,0.49444,0.00018,22.57354]
[1777892326700,38.31,78940.01,62.5,0.49444,0.00018,22.57354]
[1777892326736,38.31,78940.01,62.5,0.49444,0.00018,22.57354]
[1777892326830,38.31,78945.77,62.5,0.4955,0.00018,22.57595]
[1777892328035,38.31,78945.77,62.5,0.4955,0.00018,22.57595]
[1777892328037,38.31,78936.6,62.5,0.49382,0.00018,22.57204]
[1777892328272,38.31,78931.73,62.5,0.49292,0.00018,22.56981]
[1777892333576,38.31,78935.12,62.5,0.49354,0.00018,22.57138]
[1777892339349,38.3,78936.93,62.5,0.49387,0.00018,22.57219]
[1777892340233,38.3,78936.93,62.5,0.49387,0.00018,22.57219]
[1777892340240,38.3,78936.93,62.5,0.49387,0.00018,22.57219]
[1777892340364,38.3,78942.07,62.5,0.49482,0.00018,22.57442]
[1777892341210,38.3,78942.07,62.5,0.49482,0.00018,22.57442]
[1777892341371,38.3,78948.43,62.5,0.49599,0.00018,22.577]
[1777892342780,38.3,78948.43,62.5,0.49599,0.00018,22.577]
[1777892342821,38.3,78951.36,62.5,0.49653,0.00018,22.57812]
[1777892343385,38.3,78939.67,62.5,0.49438,0.00018,22.57339]
[1777892348420,38.3,78937.96,62.5,0.49406,0.00018,22.57265]
[1777892353455,38.3,78937.72,62.5,0.49402,0.00018,22.57254]
[1777892354895,38.3,78937.72,62.5,0.49402,0.00018,22.57254]
[1777892354966,38.3,78937.91,62.5,0.49405,0.00018,22.57262]
[1777892356035,38.29,78943.33,62.5,0.49505,0.00018,22.57494]
[1777892356190,38.29,78943.33,62.5,0.49505,0.00018,22.57494]
[1777892356206,38.29,78943.33,62.5,0.49505,0.00018,22.57494]
[1777892358019,38.29,78947.09,62.5,0.49574,0.00018,22.57647]
[1777892358038,38.29,78947.09,62.5,0.49574,0.00018,22.57647]
[1777892358976,38.29,78947.55,62.5,0.49582,0.00018,22.57665]
[1777892361487,38.29,78952.91,62.5,0.49681,0.00018,22.5787]
[1777892366174,38.29,78953.05,62.5,0.49683,0.00018,22.57875]
[1777892367789,38.28,78956.59,62.5,0.49748,0.00018,22.58003]
[1777892367805,38.28,78956.59,62.5,0.49748,0.00018,22.58003]
[1777892369449,38.28,78960.53,62.5,0.49821,0.00018,22.58137]
[1777892371935,38.28,78956.8,62.5,0.49752,0.00018,22.5801]
[1777892372010,38.28,78956.3,62.5,0.49743,0.00018,22.57574]
[1777892372552,38.28,78956.3,62.5,0.49743,0.00018,22.57574]
[1777892372588,38.28,78946.48,62.5,0.49562,0.00018,22.57204]
[1777892373512,38.28,78946.48,62.5,0.49562,0.00018,22.57204]
[1777892374279,38.27,78942.42,62.5,0.49487,0.00018,22.57038]
[1777892374283,38.27,78942.42,62.5,0.49487,0.00018,22.57038]
[1777892376363,38.27,78938.81,62.5,0.4942,0.00018,22.56883]
[1777892380530,38.26,78935.1,62.5,0.49351,0.00018,22.56717]
[1777892380705,38.26,78935.1,62.5,0.49351,0.00018,22.56717]
[1777892384753,38.26,78937.01,62.5,0.49386,0.00018,22.56803]
[1777892384869,38.26,78937.01,62.5,0.49386,0.00018,22.56803]
[1777892385367,38.26,78936.31,62.5,0.49373,0.00018,22.56771]
[1777892390714,38.25,78940.52,62.5,0.49451,0.00018,22.56956]
[1777892391450,38.25,78940.52,62.5,0.49451,0.00018,22.56956]
[1777892392728,38.25,78932.57,62.5,0.49304,0.00018,22.56599]
[1777892397763,38.25,78931.9,62.5,0.49292,0.00018,22.56568]
[1777892400250,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892400313,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892400614,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892400653,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892401125,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892401135,38.25,78930.09,62.5,0.49258,0.00018,22.56482]
[1777892401259,38.25,78931.92,62.5,0.49292,0.00018,22.56569]
[1777892401365,38.25,78931.92,62.5,0.49292,0.00018,22.56569]
[1777892401374,38.25,78931.92,62.5,0.49292,0.00018,22.56569]
[1777892401791,38.25,78924.11,62.5,0.49148,0.00018,22.56186]
[1777892403201,38.25,78917.89,62.5,0.49034,0.00018,22.55861]
[1777892408840,38.25,78916.32,62.5,0.49005,0.00018,22.55776]
[1777892409973,38.25,78916.32,62.5,0.49005,0.00018,22.55776]
[1777892410545,38.25,78918.73,62.5,0.49049,0.00018,22.55906]
[1777892410854,38.25,78928.4,62.5,0.49227,0.00018,22.564]
[1777892412756,38.25,78932.81,62.5,0.49309,0.00018,22.56611]
[1777892413567,38.25,78933.41,62.5,0.4932,0.00018,22.56639]
[1777892414761,38.25,78930.97,62.5,0.49275,0.00018,22.56524]
[1777892416896,38.25,78919.89,62.5,0.49071,0.00018,22.55968]
[1777892418968,38.25,78923.46,62.5,0.49136,0.00018,22.56153]
[1777892422631,38.25,78921.74,62.5,0.49105,0.00018,22.56065]
[1777892424565,38.25,78928.03,62.5,0.49221,0.00018,22.56382]
[1777892425152,38.25,78928.03,62.5,0.49221,0.00018,22.56382]
[1777892428965,38.25,78923.72,62.5,0.49141,0.00018,22.56167]
[1777892431516,38.25,78921.34,62.5,0.49097,0.00018,22.56044]
[1777892431529,38.25,78921.34,62.5,0.49097,0.00018,22.56044]
[1777892437038,38.26,78921.59,62.5,0.49102,0.00018,22.55639]
[1777892438586,38.26,78921.84,62.5,0.49106,0.00018,22.55652]
[1777892439052,38.26,78929.17,62.5,0.49242,0.00018,22.5602]
[1777892439441,38.26,78929.17,62.5,0.49242,0.00018,22.5602]
[1777892439839,38.26,78929.17,62.5,0.49242,0.00018,22.5602]
[1777892440060,38.26,78937.88,62.5,0.49402,0.00018,22.56423]
[1777892440421,38.26,78937.88,62.5,0.49402,0.00018,22.56423]
[1777892440424,38.26,78937.88,62.5,0.49402,0.00018,22.56423]
[1777892440517,38.26,78937.88,62.5,0.49402,0.00018,22.56423]
[1777892441067,38.26,78947.25,62.5,0.49575,0.00018,22.56816]
[1777892442074,38.25,78954.78,62.5,0.49714,0.00018,22.57101]
[1777892442633,38.25,78954.78,62.5,0.49714,0.00018,22.57101]
[1777892444005,38.25,78955.25,62.5,0.49722,0.00018,22.57118]
[1777892448758,38.25,78956.52,62.5,0.49745,0.00018,22.57163]
[1777892448883,38.25,78956.52,62.5,0.49745,0.00018,22.57163]
[1777892449123,38.25,78960.88,62.5,0.49826,0.00018,22.57312]
[1777892451715,38.24,78963.59,62.5,0.49876,0.00018,22.574]
[1777892457180,38.24,78960.92,62.5,0.49826,0.00018,22.57314]
[1777892459304,38.24,78961.22,62.5,0.49832,0.00018,22.57324]
[1777892459318,38.24,78961.22,62.5,0.49832,0.00018,22.57324]
[1777892461484,38.23,78965.27,62.5,0.49906,0.00018,22.57453]
[1777892461562,38.23,78965.27,62.5,0.49906,0.00018,22.57453]
[1777892461575,38.23,78965.27,62.5,0.49906,0.00018,22.57453]
[1777892461614,38.23,78965.27,62.5,0.49906,0.00018,22.57453]
[1777892462551,38.23,78968.45,62.5,0.49965,0.00018,22.57549]
[1777892462594,38.23,78968.45,62.5,0.49965,0.00018,22.57549]
[1777892463225,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892463302,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892463308,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892463321,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892463491,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892463619,38.23,78989.23,62.5,0.50348,0.00018,22.58059]
[1777892464230,38.23,78995.9,62.5,0.50471,0.00018,22.58178]
[1777892465376,38.23,78998.26,62.5,0.50514,0.00018,22.58215]
[1777892465379,38.23,78998.26,62.5,0.50514,0.00018,22.58215]
[1777892465420,38.23,78998.26,62.5,0.50514,0.00018,22.58215]
[1777892465516,38.23,78998.26,62.5,0.50514,0.00018,22.58215]
[1777892466834,38.23,78999.63,62.5,0.5054,0.00018,22.58235]
[1777892467251,38.23,79000.12,62.5,0.50549,0.00018,22.58242]
[1777892467708,38.23,79000.12,62.5,0.50549,0.00018,22.58242]
[1777892468258,38.23,79004.92,62.5,0.50637,0.00018,22.58305]
[1777892468458,38.23,79004.92,62.5,0.50637,0.00018,22.58305]
[1777892468532,38.23,79004.92,62.5,0.50637,0.00018,22.58305]
[1777892469388,38.23,79007.37,62.5,0.50682,0.00018,22.58333]
[1777892469920,38.23,79007.37,62.5,0.50682,0.00018,22.58333]
[1777892469978,38.23,79007.37,62.5,0.50682,0.00018,22.58333]
[1777892470037,38.23,79007.37,62.5,0.50682,0.00018,22.58333]
[1777892470545,38.23,79007.37,62.5,0.50682,0.00018,22.58333]
[1777892471828,38.23,79010.65,62.5,0.50743,0.00018,22.58365]
[1777892472152,38.23,79010.65,62.5,0.50743,0.00018,22.58365]
[1777892473941,38.23,79008.44,62.5,0.50702,0.00018,22.58344]
[1777892479886,38.22,79005.63,62.5,0.5065,0.00018,22.58313]
[1777892479896,38.22,79005.63,62.5,0.5065,0.00018,22.58313]
[1777892480214,38.21,79003.62,62.5,0.50613,0.00018,22.58289]
[1777892480360,38.21,79003.62,62.5,0.50613,0.00018,22.58289]
[1777892480858,38.21,79003.62,62.5,0.50613,0.00018,22.58289]
[1777892480859,38.21,79003.62,62.5,0.50613,0.00018,22.58289]
[1777892480927,38.21,78998.47,62.5,0.50518,0.00018,22.58218]
[1777892481349,38.21,78990.37,62.5,0.50369,0.00018,22.58081]
[1777892485284,38.21,78993.47,62.5,0.50426,0.00018,22.58137]
[1777892485380,38.21,78999.56,62.5,0.50538,0.00018,22.58234]
[1777892487422,38.21,79001.69,62.5,0.50577,0.00018,22.58264]
[1777892489866,38.21,79002.93,62.5,0.506,0.00018,22.5828]
[1777892489928,38.21,79002.93,62.1,0.506,0.00018,22.5828]
[1777892489931,38.21,79002.93,62.1,0.506,0.00018,22.5828]
[1777892489934,38.21,79002.93,62.1,0.506,0.00018,22.5828]
[1777892489940,38.21,79002.93,62.1,0.506,0.00018,22.5828]
[1777892489978,38.21,79002.93,62.0,0.506,0.00018,22.5828]
[1777892490374,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490377,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490381,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490446,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490547,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490843,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490850,38.21,79005.36,62.0,0.50645,0.00018,22.5831]
[1777892490912,38.21,79025.02,62.0,0.51007,0.00018,22.58447]
[1777892492150,38.21,79025.02,62.0,0.51007,0.00018,22.58447]
[1777892492196,38.21,79025.02,62.0,0.51007,0.00018,22.58447]
[1777892492293,38.21,79025.02,62.0,0.51007,0.00018,22.58447]
[1777892492257,38.2,79030.39,62.0,0.51106,0.00018,22.58034]
[1777892492545,38.2,79030.39,62.0,0.51106,0.00018,22.58034]
[1777892492703,38.2,79030.39,62.0,0.51106,0.00018,22.58034]
[1777892492735,38.2,79030.39,62.0,0.51106,0.00018,22.58034]
[1777892492866,38.2,79030.39,62.0,0.51106,0.00018,22.58034]
[1777892492899,38.2,79022.91,62.0,0.50969,0.00018,22.58023]
[1777892493690,38.2,79022.91,62.0,0.50969,0.00018,22.58023]
[1777892494295,38.2,79010.36,62.0,0.50737,0.00018,22.57945]
[1777892495381,38.2,79011.87,62.0,0.50765,0.00018,22.57958]
[1777892500546,38.2,79011.59,62.0,0.5076,0.00018,22.57956]
[1777892503757,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892503770,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892503951,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892503966,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892504006,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892504132,38.19,79017.0,62.0,0.50859,0.00018,22.57996]
[1777892505306,38.19,79007.22,62.0,0.50679,0.00018,22.57913]
[1777892508668,38.19,79006.8,62.0,0.50671,0.00018,22.57909]
[1777892508933,38.19,79006.8,62.0,0.50671,0.00018,22.57909]
[1777892509067,38.19,79006.8,62.0,0.50671,0.00018,22.57909]
[1777892509125,38.18,79005.76,62.0,0.50652,0.00018,22.57897]
[1777892509890,38.18,79005.76,62.0,0.50652,0.00018,22.57897]
[1777892509956,38.18,78996.95,62.0,0.50489,0.00018,22.57777]
[1777892511567,38.18,78991.51,62.0,0.50389,0.00018,22.57684]
[1777892514377,38.18,78992.62,62.0,0.50409,0.00018,22.57704]
[1777892515031,38.18,78992.62,62.0,0.50409,0.00018,22.57704]
[1777892515048,38.18,78992.62,62.0,0.50409,0.00018,22.57704]
[1777892520448,38.17,78989.95,62.0,0.5036,0.00018,22.57655]
[1777892520747,38.17,78989.95,62.0,0.5036,0.00018,22.57655]
[1777892522617,38.17,78987.83,62.0,0.50321,0.00018,22.57613]
[1777892527181,38.15,78986.74,62.0,0.503,0.00018,22.57591]
[1777892527683,38.15,78991.95,62.0,0.50396,0.00018,22.57692]
[1777892531629,38.15,78994.76,62.0,0.50448,0.00018,22.57741]
[1777892532534,38.15,78995.96,62.0,0.50471,0.00018,22.57761]
[1777892532569,38.15,78995.96,62.0,0.50471,0.00018,22.57761]
[1777892533725,38.15,79004.46,62.0,0.50628,0.00018,22.57882]
[1777892534921,38.15,79004.46,62.0,0.50628,0.00018,22.57882]
[1777892535170,38.15,79004.46,62.0,0.50628,0.00018,22.57882]
[1777892535275,38.15,79004.46,62.0,0.50628,0.00018,22.57882]
[1777892535265,38.15,79006.14,62.0,0.50659,0.00018,22.57902]
[1777892535739,38.15,79011.88,62.0,0.50765,0.00018,22.57959]
[1777892537088,38.15,79011.88,62.0,0.50765,0.00018,22.57959]
[1777892537089,38.15,79011.88,62.0,0.50765,0.00018,22.57959]
[1777892537126,38.15,79011.88,62.0,0.50765,0.00018,22.57959]
[1777892537201,38.15,79011.88,62.0,0.50765,0.00018,22.57959]
[1777892537544,38.15,79015.05,62.0,0.50823,0.00018,22.57983]
[1777892537753,38.15,79022.44,62.0,0.5096,0.00018,22.58022]
[1777892538386,38.15,79022.44,62.0,0.5096,0.00018,22.58022]
[1777892539266,38.15,79022.44,62.0,0.5096,0.00018,22.58022]
[1777892539280,38.14,79027.87,62.0,0.5106,0.00018,22.58033]
[1777892539370,38.14,79027.87,62.0,0.5106,0.00018,22.58033]
[1777892540775,38.14,79019.15,62.0,0.50899,0.00018,22.58008]
[1777892541868,38.14,79019.15,62.0,0.50899,0.00018,22.58008]
[1777892543156,38.14,79019.24,62.0,0.50901,0.00018,22.58008]
[1777892546232,38.14,79017.75,62.0,0.50873,0.00018,22.58]
[1777892546817,38.13,79026.5,62.0,0.51035,0.00018,22.58032]
[1777892549370,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549414,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549438,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549513,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549585,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549636,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549814,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549889,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549944,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892549999,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892550048,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892550158,38.13,79029.59,62.0,0.51092,0.00018,22.58034]
[1777892550227,38.13,79046.33,62.0,0.51401,0.00018,22.57965]
[1777892550430,38.13,79046.33,62.0,0.51401,0.00018,22.57965]
[1777892550777,38.13,79046.33,62.0,0.51401,0.00018,22.57965]
[1777892551156,38.13,79046.33,62.0,0.51401,0.00018,22.57965]
[1777892551225,38.13,79046.33,62.0,0.51401,0.00018,22.57965]
[1777892551325,38.13,79053.24,62.0,0.51528,0.00018,22.57479]
[1777892551971,38.13,79053.24,62.0,0.51528,0.00018,22.57479]
[1777892552108,38.13,79053.24,62.0,0.51528,0.00018,22.57479]
[1777892553864,38.13,79053.49,62.0,0.51533,0.00018,22.57476]
[1777892554313,38.13,79053.49,62.0,0.51533,0.00018,22.57476]
[1777892557906,38.13,79044.47,62.0,0.51367,0.00018,22.57561]
[1777892559820,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892559969,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892560211,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892560237,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892560263,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892560285,38.13,79041.28,62.0,0.51308,0.00018,22.57582]
[1777892560489,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892560546,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892560566,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892560719,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892561113,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892561189,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892561341,38.12,79040.05,62.0,0.51285,0.00018,22.57588]
[1777892561285,38.12,79016.87,62.0,0.50857,0.00018,22.57577]
[1777892561412,38.12,79016.87,62.0,0.50857,0.00018,22.57577]
[1777892561497,38.12,79016.87,62.0,0.50857,0.00018,22.57577]
[1777892561528,38.12,79016.87,62.0,0.50857,0.00018,22.57577]
[1777892562279,38.12,79016.87,62.0,0.50857,0.00018,22.57577]
[1777892561940,38.12,79004.1,62.0,0.50621,0.00018,22.57459]
[1777892562978,38.12,79004.1,62.0,0.50621,0.00018,22.57459]
[1777892562981,38.12,79004.1,62.0,0.50621,0.00018,22.57459]
[1777892562997,38.12,79004.1,62.0,0.50621,0.00018,22.57459]
[1777892563274,38.12,79000.51,62.0,0.50554,0.00018,22.57412]
[1777892563956,38.12,78989.91,62.0,0.50358,0.00018,22.57236]
[1777892566924,38.12,78988.2,62.0,0.50326,0.00018,22.57203]
[1777892567092,38.12,78988.2,62.0,0.50326,0.00018,22.57203]
[1777892567118,38.12,78988.2,62.0,0.50326,0.00018,22.57203]
[1777892567230,38.12,78988.2,62.0,0.50326,0.00018,22.57203]
[1777892567270,38.12,78988.2,62.0,0.50326,0.00018,22.57203]
[1777892567365,38.12,78984.31,62.0,0.50254,0.00018,22.57121]
[1777892568225,38.12,78972.15,62.0,0.50029,0.00019,22.56819]
[1777892569236,38.12,78972.15,62.0,0.50029,0.00019,22.56819]
[1777892569330,38.12,78969.22,62.0,0.49975,0.00019,22.56735]
[1777892570280,38.12,78969.22,62.0,0.49975,0.00019,22.56735]
[1777892570955,38.12,78969.53,62.0,0.49981,0.00019,22.56744]
[1777892571873,38.12,78971.61,62.0,0.50019,0.00019,22.56804]
[1777892574543,38.11,78970.4,62.0,0.49997,0.00019,22.56769]
[1777892575033,38.11,78971.07,62.0,0.50009,0.00019,22.56789]
[1777892576103,38.11,78971.07,62.0,0.50009,0.00019,22.56789]
[1777892576140,38.11,78970.75,62.0,0.50003,0.00019,22.56779]
[1777892579535,38.1,78971.7,62.0,0.50021,0.00019,22.56806]
[1777892580943,38.1,78973.55,62.0,0.50055,0.00019,22.56857]
[1777892582284,38.1,78971.61,62.0,0.50019,0.00019,22.56804]
[1777892582382,38.1,78960.97,62.0,0.49822,0.00019,22.56478]
[1777892582809,38.1,78960.97,62.0,0.49822,0.00019,22.56478]
[1777892585436,38.1,78961.4,62.0,0.4983,0.00019,22.56492]
[1777892585439,38.1,78961.4,62.0,0.4983,0.00019,22.56492]
[1777892590417,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590420,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590448,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590577,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590602,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590682,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590802,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590843,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892590946,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892591356,38.09,78962.1,62.0,0.49843,0.00019,22.56515]
[1777892591358,38.09,78935.34,62.0,0.49347,0.00019,22.55465]
[1777892591402,38.09,78935.34,62.0,0.49347,0.00019,22.55465]
[1777892591468,38.09,78935.34,62.0,0.49347,0.00019,22.55465]
[1777892591537,38.09,78935.34,62.0,0.49347,0.00019,22.55465]
[1777892591793,38.09,78935.34,62.0,0.49347,0.00019,22.55465]
[1777892592259,38.09,78926.86,62.0,0.4919,0.00019,22.5506]
[1777892592708,38.09,78926.86,62.0,0.4919,0.00019,22.5506]
[1777892593160,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892593448,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892593462,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892593711,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892593860,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892593863,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892594250,38.09,78932.4,62.0,0.49293,0.00019,22.55329]
[1777892594275,38.09,78941.34,62.0,0.49458,0.00019,22.55731]
[1777892595321,38.09,78951.18,62.0,0.4964,0.00019,22.56129]
[1777892595752,38.09,78951.18,62.0,0.4964,0.00019,22.56129]
[1777892595955,38.09,78951.18,62.0,0.4964,0.00019,22.56129]
[1777892595989,38.09,78951.18,62.0,0.4964,0.00019,22.56129]
[1777892596181,38.09,78956.57,62.0,0.4974,0.00019,22.56326]
[1777892597188,38.09,78951.35,62.0,0.49643,0.00019,22.56135]
[1777892599777,38.08,78951.99,62.0,0.49655,0.00019,22.56159]
[1777892599788,38.08,78951.99,62.0,0.49655,0.00019,22.56159]
[1777892599960,38.08,78951.99,62.0,0.49655,0.00019,22.56159]
[1777892599974,38.08,78951.99,62.0,0.49655,0.00019,22.56159]
[1777892600125,38.08,78951.99,62.0,0.49655,0.00019,22.56159]
[1777892600209,38.08,78935.95,62.0,0.49358,0.00019,22.55493]
[1777892600509,38.08,78935.95,62.0,0.49358,0.00019,22.55493]
[1777892600539,38.08,78935.95,62.0,0.49358,0.00019,22.55493]
[1777892600648,38.08,78935.95,62.0,0.49358,0.00019,22.55493]
[1777892600948,38.08,78935.95,62.0,0.49358,0.00019,22.55493]
[1777892601216,38.08,78925.57,62.0,0.49166,0.00019,22.54995]
[1777892601799,38.08,78925.57,62.0,0.49166,0.00019,22.54995]
[1777892602796,38.08,78929.08,62.0,0.49231,0.00019,22.55169]
[1777892603003,38.08,78929.08,62.0,0.49231,0.00019,22.55169]
[1777892603229,38.08,78929.13,62.0,0.49232,0.00019,22.55172]
[1777892603545,38.08,78929.13,62.0,0.49232,0.00019,22.55172]
[1777892604849,38.08,78931.7,62.0,0.49279,0.00019,22.55295]
[1777892605243,38.08,78930.46,62.0,0.49256,0.00019,22.55236]
[1777892606805,38.08,78931.0,62.0,0.49266,0.00019,22.55262]
[1777892608807,38.08,78932.14,62.0,0.49287,0.00019,22.55316]
[1777892613086,38.08,78927.3,62.0,0.49197,0.00019,22.54663]
[1777892613122,38.08,78927.3,62.0,0.49197,0.00019,22.54663]
[1777892613150,38.08,78927.3,62.0,0.49197,0.00019,22.54663]
[1777892613157,38.08,78927.3,62.0,0.49197,0.00019,22.54663]
[1777892616709,38.08,78928.28,62.0,0.49215,0.00019,22.54711]
[1777892616722,38.08,78928.28,62.0,0.49215,0.00019,22.54711]
[1777892621774,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892621803,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892621968,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892621987,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892622012,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892622034,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892622049,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892622208,38.07,78928.06,62.0,0.49211,0.00019,22.547]
[1777892622363,38.07,78937.4,62.0,0.49384,0.00019,22.55139]
[1777892624788,38.06,78935.41,62.0,0.49347,0.00019,22.55049]
[1777892624795,38.06,78935.41,62.0,0.49347,0.00019,22.55049]
[1777892626781,38.06,78935.75,62.0,0.49353,0.00019,22.55065]
[1777892631108,38.06,78936.14,62.0,0.4936,0.00019,22.55082]
[1777892631121,38.06,78936.14,62.0,0.4936,0.00019,22.55082]
[1777892632181,38.06,78938.84,62.0,0.4941,0.00019,22.55203]
[1777892632187,38.06,78938.84,62.0,0.4941,0.00019,22.55203]
[1777892632433,38.06,78943.82,62.0,0.49503,0.00019,22.55416]
[1777892633092,38.06,78943.82,62.0,0.49503,0.00019,22.55416]
[1777892634456,38.06,78946.07,62.0,0.49544,0.00019,22.55509]
[1777892634639,38.06,78946.07,62.0,0.49544,0.00019,22.55509]
[1777892640489,38.05,78948.51,62.0,0.49589,0.00019,22.55606]
[1777892641811,38.05,78948.51,62.0,0.49589,0.00019,22.55606]
[1777892641959,38.05,78948.51,62.0,0.49589,0.00019,22.55606]
[1777892643003,38.05,78948.27,62.0,0.49585,0.00019,22.55597]
[1777892643016,38.05,78941.48,62.0,0.49459,0.00019,22.55317]
[1777892645424,38.05,78939.38,62.0,0.4942,0.00019,22.55226]
[1777892647538,38.05,78947.05,62.0,0.49562,0.00019,22.55548]
[1777892652535,38.05,78948.99,62.0,0.49598,0.00019,22.55625]
[1777892652544,38.05,78948.99,62.0,0.49598,0.00019,22.55625]
[1777892657549,38.04,78950.33,62.0,0.49623,0.00019,22.55677]
[1777892657857,38.04,78950.33,62.0,0.49623,0.00019,22.55677]
[1777892657998,38.04,78950.33,62.0,0.49623,0.00019,22.55677]
[1777892658876,38.04,78952.55,62.0,0.49664,0.00019,22.55761]
[1777892659154,38.04,78952.55,62.0,0.49664,0.00019,22.55761]
[1777892659259,38.04,78952.55,62.0,0.49664,0.00019,22.55761]
[1777892659420,38.04,78952.55,62.0,0.49664,0.00019,22.55761]
[1777892659361,38.04,78945.29,62.0,0.49529,0.00019,22.55476]
[1777892659622,38.04,78937.21,62.0,0.49379,0.00019,22.5513]
[1777892660477,38.04,78937.21,62.0,0.49379,0.00019,22.5513]
[1777892662719,38.04,78940.74,62.0,0.49445,0.00019,22.55285]
[1777892663966,38.04,78940.82,62.0,0.49446,0.00019,22.55289]
[1777892664098,38.04,78940.82,62.0,0.49446,0.00019,22.55289]
[1777892665050,38.04,78937.73,62.0,0.49389,0.00019,22.55153]
[1777892665461,38.04,78929.87,62.0,0.49243,0.00019,22.54787]
[1777892668940,38.03,78927.79,62.0,0.49204,0.00019,22.54685]
[1777892668994,38.03,78927.79,62.0,0.49204,0.00019,22.54685]
[1777892669030,38.03,78927.79,62.0,0.49204,0.00019,22.54685]
[1777892669260,38.03,78927.79,62.0,0.49204,0.00019,22.54685]
[1777892669281,38.03,78927.79,62.0,0.49204,0.00019,22.54685]
[1777892669798,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892669813,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892669831,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892669884,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670047,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670136,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670239,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670305,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670399,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670460,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670466,38.03,78925.16,62.0,0.49155,0.00019,22.54553]
[1777892670461,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892670546,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892670869,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892670990,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892671236,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892671353,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892671358,38.03,78917.14,62.0,0.49006,0.00019,22.5413]
[1777892671428,38.03,78934.14,62.0,0.49321,0.00019,22.5457]
[1777892672458,38.03,78934.14,62.0,0.49321,0.00019,22.5457]
[1777892671706,38.03,78943.18,62.0,0.49489,0.00019,22.5497]
[1777892672551,38.03,78943.18,62.0,0.49489,0.00019,22.5497]
[1777892672840,38.03,78943.18,62.0,0.49489,0.00019,22.5497]
[1777892672855,38.03,78943.18,62.0,0.49489,0.00019,22.5497]
[1777892674812,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674821,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674829,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674852,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674866,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674896,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674912,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892674945,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892675217,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892675447,38.03,78944.85,62.0,0.4952,0.00019,22.55039]
[1777892676475,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892676852,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892677321,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892677338,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892677371,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892677451,38.02,78923.94,62.0,0.49132,0.00019,22.54071]
[1777892677491,38.02,78923.96,62.0,0.49132,0.00019,22.54073]
[1777892677547,38.02,78923.96,62.0,0.49132,0.00019,22.54073]
[1777892678656,38.02,78926.91,62.0,0.49187,0.00019,22.54222]
[1777892679353,38.02,78926.91,62.0,0.49187,0.00019,22.54222]
[1777892680755,38.02,78928.89,62.0,0.49224,0.00019,22.5432]
[1777892682144,38.02,78931.46,62.0,0.49271,0.00019,22.54444]
[1777892688494,38.02,78929.77,62.0,0.4924,0.00019,22.54363]
[1777892689059,38.02,78929.77,62.0,0.4924,0.00019,22.54363]
[1777892689158,38.02,78923.7,62.0,0.49127,0.00019,22.54059]
[1777892690085,38.02,78923.7,62.0,0.49127,0.00019,22.54059]
[1777892691480,38.02,78921.56,62.0,0.49087,0.00019,22.53947]
[1777892695875,38.02,78916.72,62.0,0.48997,0.00019,22.53687]
[1777892696503,38.02,78916.72,62.0,0.48997,0.00019,22.53687]
[1777892699014,38.02,78914.58,62.0,0.48958,0.00019,22.53568]
[1777892704938,38.01,78912.69,62.0,0.48922,0.00019,22.53462]
[1777892706146,38.01,78912.69,62.0,0.48922,0.00019,22.53462]
[1777892709239,38.01,78912.35,62.0,0.48916,0.00019,22.53442]
[1777892712147,38.01,78916.35,62.0,0.4899,0.00019,22.53666]
[1777892715200,38.01,78916.09,62.0,0.48985,0.00019,22.53652]
[1777892715650,38.01,78916.27,62.0,0.48989,0.00019,22.53662]
[1777892715661,38.01,78916.27,62.0,0.48989,0.00019,22.53662]
[1777892716016,38.01,78919.33,62.0,0.49045,0.00019,22.53828]
[1777892717023,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892717589,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892717726,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892717795,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892717868,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892718494,38.01,78925.84,62.0,0.49166,0.00019,22.54167]
[1777892718030,38.01,78934.58,62.0,0.49329,0.00019,22.5459]
[1777892718766,38.01,78934.58,62.0,0.49329,0.00019,22.5459]
[1777892721807,38.01,78936.24,62.0,0.49359,0.00019,22.54666]
[1777892723792,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892723880,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892723907,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892723909,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892723931,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892723939,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892724095,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892724118,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892724366,38.0,78932.8,62.0,0.49295,0.00019,22.54507]
[1777892724430,38.0,78921.61,62.0,0.49088,0.00019,22.53949]
[1777892724663,38.0,78921.61,62.0,0.49088,0.00019,22.53949]
[1777892724671,38.0,78921.61,62.0,0.49088,0.00019,22.53949]
[1777892725373,38.0,78908.93,62.0,0.48852,0.00019,22.53243]
[1777892727700,38.0,78908.39,62.0,0.48842,0.00019,22.53211]
[1777892727729,38.0,78908.39,62.0,0.48842,0.00019,22.53211]
[1777892727760,38.0,78908.39,62.0,0.48842,0.00019,22.53211]
[1777892727774,38.0,78908.39,62.0,0.48842,0.00019,22.53211]
[1777892728229,38.0,78908.39,62.0,0.48842,0.00019,22.53211]
[1777892734149,37.99,78903.89,62.0,0.48757,0.00019,22.5252]
[1777892738399,37.98,78903.11,62.0,0.48742,0.00019,22.52472]
[1777892742352,37.97,78902.92,62.0,0.48738,0.00019,22.52459]
[1777892742419,37.97,78908.1,62.0,0.48834,0.00019,22.52772]
[1777892747402,37.96,78911.28,62.0,0.48893,0.00019,22.52958]
[1777892747418,37.96,78911.28,62.0,0.48893,0.00019,22.52958]
[1777892748974,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749111,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749175,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749202,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749252,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749547,37.96,78915.9,62.0,0.48979,0.00019,22.53219]
[1777892749440,37.96,78921.78,62.0,0.49088,0.00019,22.53536]
[1777892750261,37.96,78926.64,62.0,0.49178,0.00019,22.53786]
[1777892751044,37.96,78926.64,62.0,0.49178,0.00019,22.53786]
[1777892753974,37.95,78926.37,62.0,0.49173,0.00019,22.53772]
[1777892755232,37.95,78925.59,62.0,0.49158,0.00019,22.53733]
[1777892755243,37.95,78925.59,62.0,0.49158,0.00019,22.53733]
[1777892755342,37.95,78925.59,62.0,0.49158,0.00019,22.53733]
[1777892755351,37.95,78925.59,62.0,0.49158,0.00019,22.53733]
[1777892755364,37.95,78925.59,62.0,0.49158,0.00019,22.53733]
[1777892755548,37.95,78925.61,62.0,0.49159,0.00019,22.53733]
[1777892756304,37.95,78919.2,62.0,0.49039,0.00019,22.53398]
[1777892760295,37.94,78915.82,62.0,0.48976,0.00019,22.53213]
[1777892761339,37.94,78922.18,62.0,0.49094,0.00019,22.53556]
[1777892766369,37.94,78923.38,62.0,0.49116,0.00019,22.53618]
[1777892766402,37.94,78923.38,62.0,0.49116,0.00019,22.53618]
[1777892766452,37.93,78924.11,62.0,0.4913,0.00019,22.53656]
[1777892767383,37.93,78929.21,62.0,0.49225,0.00019,22.53912]
[1777892772418,37.93,78927.37,62.0,0.49191,0.00019,22.53821]
[1777892777453,37.93,78926.66,62.0,0.49177,0.00019,22.53786]
[1777892778411,37.93,78926.66,62.0,0.49177,0.00019,22.53786]
[1777892778504,37.93,78926.66,62.0,0.49177,0.00019,22.53786]
[1777892778551,37.93,78926.66,62.0,0.49177,0.00019,22.53786]
[1777892778617,37.94,78928.97,62.0,0.4922,0.00019,22.539]
[1777892778661,37.94,78928.97,62.0,0.4922,0.00019,22.539]
[1777892778777,37.94,78928.97,62.0,0.4922,0.00019,22.539]
[1777892778904,37.94,78928.97,62.0,0.4922,0.00019,22.539]
[1777892779469,37.94,78943.7,62.0,0.49495,0.00019,22.5457]
[1777892780084,37.94,78943.7,62.0,0.49495,0.00019,22.5457]
[1777892780087,37.94,78943.7,62.0,0.49495,0.00019,22.5457]
[1777892780944,37.93,78947.54,62.0,0.49566,0.00019,22.54728]
[1777892781428,37.93,78947.54,62.0,0.49566,0.00019,22.54728]
[1777892783690,37.93,78945.23,62.0,0.49523,0.00019,22.54634]
[1777892789540,37.93,78945.98,62.0,0.49537,0.00019,22.54664]
[1777892793568,37.93,78952.2,62.0,0.49652,0.00019,22.5449]
[1777892794574,37.93,78957.07,62.0,0.49743,0.00019,22.54668]
[1777892794973,37.93,78957.07,62.0,0.49743,0.00019,22.54668]
[1777892795017,37.93,78957.07,62.0,0.49743,0.00019,22.54668]
[1777892795582,37.93,78962.0,62.0,0.49834,0.00019,22.54836]
[1777892797088,37.92,78963.08,62.0,0.49855,0.00019,22.54871]
[1777892797492,37.92,78963.08,62.0,0.49855,0.00019,22.54871]
[1777892798283,37.92,78964.02,62.0,0.49872,0.00019,22.54902]
[1777892798299,37.92,78964.02,62.0,0.49872,0.00019,22.54902]
[1777892800711,37.92,78963.5,62.0,0.49862,0.00019,22.54885]
[1777892802526,37.92,78963.5,62.0,0.49862,0.00019,22.54885]
[1777892807667,37.92,78954.84,62.0,0.49701,0.00019,22.54588]
[1777892812703,37.92,78952.3,62.0,0.49654,0.00019,22.54493]
[1777892817738,37.91,78951.43,62.0,0.49637,0.00019,22.5446]
[1777892821537,37.91,78951.3,62.0,0.49635,0.00019,22.54455]
[1777892821556,37.91,78951.3,62.0,0.49635,0.00019,22.54455]
[1777892821565,37.91,78951.3,62.0,0.49635,0.00019,22.54455]
[1777892821766,37.91,78945.1,62.0,0.49519,0.00019,22.54209]
[1777892822646,37.91,78945.1,62.0,0.49519,0.00019,22.54209]
[1777892827253,37.91,78937.64,62.0,0.4938,0.00019,22.53888]
[1777892831381,37.91,78938.03,62.0,0.49388,0.00019,22.53905]
[1777892832997,37.91,78938.18,62.0,0.4939,0.00019,22.53912]
[1777892836534,37.91,78937.99,62.0,0.49387,0.00019,22.53904]
[1777892836661,37.91,78938.56,62.0,0.49397,0.00019,22.53929]
[1777892839899,37.91,78947.55,62.0,0.49565,0.00019,22.54309]
[1777892844934,37.91,78948.63,62.0,0.49585,0.00019,22.54352]
[1777892846699,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892846990,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892847148,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892847386,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892847409,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892847634,37.91,78948.78,62.0,0.49588,0.00019,22.54358]
[1777892847763,37.91,78950.6,62.0,0.49622,0.00019,22.54428]
[1777892848039,37.91,78950.6,62.0,0.49622,0.00019,22.54428]
[1777892848140,37.91,78962.14,62.0,0.49836,0.00019,22.5484]
[1777892848835,37.91,78962.14,62.0,0.49836,0.00019,22.5484]
[1777892849199,37.91,78962.14,62.0,0.49836,0.00019,22.5484]
[1777892849251,37.91,78962.14,62.0,0.49836,0.00019,22.5484]
[1777892849664,37.91,78964.35,62.0,0.49878,0.00019,22.54912]
[1777892850533,37.91,78964.35,62.0,0.49878,0.00019,22.54912]
[1777892856012,37.9,78967.67,62.0,0.49939,0.00019,22.54596]
[1777892856885,37.9,78967.67,62.0,0.49939,0.00019,22.54596]
[1777892862054,37.9,78957.47,62.0,0.49749,0.00019,22.54263]
[1777892862686,37.9,78957.47,62.0,0.49749,0.00019,22.54263]
[1777892869103,37.89,78963.43,62.0,0.4986,0.00019,22.54464]
[1777892869707,37.89,78963.43,62.0,0.4986,0.00019,22.54464]
[1777892869718,37.89,78963.43,62.0,0.4986,0.00019,22.54464]
[1777892875145,37.89,78965.28,62.0,0.49894,0.00019,22.54522]
[1777892879426,37.89,78965.05,62.0,0.4989,0.00019,22.54515]
[1777892880179,37.89,78958.47,62.0,0.49767,0.00019,22.54298]
[1777892882194,37.88,78953.3,62.0,0.49671,0.00019,22.54112]
[1777892882749,37.88,78953.3,62.0,0.49671,0.00019,22.54112]
[1777892885830,37.88,78951.42,62.0,0.49636,0.00019,22.54041]
[1777892889030,37.88,78951.29,62.0,0.49633,0.00019,22.54036]
[1777892889039,37.88,78951.29,62.0,0.49633,0.00019,22.54036]
[1777892889125,37.88,78951.29,62.0,0.49633,0.00019,22.54036]
[1777892889443,37.88,78951.29,62.0,0.49633,0.00019,22.54036]
[1777892889545,37.88,78951.29,62.0,0.49633,0.00019,22.54036]
[1777892890118,37.88,78949.25,62.0,0.49595,0.00019,22.53957]
[1777892890411,37.88,78941.38,62.0,0.49448,0.00019,22.53633]
[1777892893351,37.88,78940.4,62.0,0.4943,0.00019,22.5359]
[1777892893429,37.88,78940.4,62.0,0.4943,0.00019,22.5359]
[1777892900322,37.88,78947.3,62.0,0.49559,0.00019,22.53879]
[1777892905357,37.88,78953.04,62.0,0.49666,0.00019,22.54102]
[1777892909548,37.88,78955.64,62.0,0.49714,0.00019,22.54197]
[1777892912109,37.88,78955.96,62.0,0.4972,0.00019,22.5379]
[1777892914982,37.88,78956.21,62.0,0.49724,0.00019,22.53799]
[1777892917441,37.87,78962.71,62.0,0.49846,0.00019,22.54021]
[1777892919455,37.87,78969.25,62.0,0.49967,0.00019,22.54224]
[1777892924134,37.87,78966.26,62.0,0.49912,0.00019,22.54134]
[1777892927181,37.87,78967.14,62.0,0.49928,0.00019,22.54161]
[1777892927394,37.87,78967.14,62.0,0.49928,0.00019,22.54161]
[1777892927655,37.87,78967.14,62.0,0.49928,0.00019,22.54161]
[1777892927991,37.87,78969.19,62.0,0.49966,0.00019,22.54222]
[1777892928518,37.87,78976.93,62.0,0.5011,0.00019,22.54436]
[1777892929115,37.87,78976.93,62.0,0.5011,0.00019,22.54436]
[1777892929143,37.87,78976.93,62.0,0.5011,0.00019,22.54436]
[1777892929861,37.87,78978.99,62.0,0.50149,0.00019,22.54487]
[1777892929923,37.87,78978.99,62.0,0.50149,0.00019,22.54487]
[1777892929930,37.87,78978.99,62.0,0.50149,0.00019,22.54487]
[1777892930176,37.87,78978.99,62.0,0.50149,0.00019,22.54487]
[1777892930532,37.87,78987.28,62.0,0.50303,0.00019,22.54674]
[1777892935567,37.85,78991.47,62.0,0.50381,0.00019,22.54756]
[1777892936933,37.85,78991.45,62.0,0.50381,0.00019,22.54756]
[1777892941362,37.84,78990.61,62.0,0.50365,0.00019,22.5474]
[1777892941386,37.84,78990.61,62.0,0.50365,0.00019,22.5474]
[1777892941421,37.84,78990.61,62.0,0.50365,0.00019,22.5474]
[1777892943151,37.84,78982.23,62.0,0.50209,0.00019,22.54565]
[1777892943622,37.84,78982.8,62.0,0.50219,0.00019,22.54578]
[1777892948658,37.83,78986.03,62.0,0.50279,0.00019,22.54649]
[1777892953695,37.83,78987.73,62.0,0.50311,0.00019,22.54684]
[1777892955958,37.83,78990.33,62.0,0.50359,0.00019,22.54735]
[1777892961752,37.82,78993.49,62.0,0.50418,0.00019,22.54793]
[1777892966787,37.81,78993.23,62.0,0.50413,0.00019,22.54788]
[1777892971821,37.81,78994.24,62.0,0.50432,0.00019,22.54387]
[1777892976857,37.8,78994.15,62.0,0.5043,0.00019,22.54386]
[1777892980363,37.8,78993.2,62.0,0.50412,0.00019,22.54369]
[1777892980446,37.8,78992.88,62.0,0.50406,0.00019,22.54363]
[1777892984669,37.79,78990.61,62.0,0.50364,0.00019,22.54322]
[1777892984771,37.79,78990.86,62.0,0.50368,0.00019,22.54327]
[1777892989948,37.78,78994.35,62.0,0.50434,0.00019,22.54389]
[1777892991431,37.78,78994.35,62.0,0.50434,0.00019,22.54389]
[1777892991458,37.78,78994.35,62.0,0.50434,0.00019,22.54389]
[1777892991466,37.78,78994.35,62.0,0.50434,0.00019,22.54389]
[1777892991547,37.78,78994.35,62.0,0.50434,0.00019,22.54389]
[1777892992970,37.78,79002.12,62.0,0.50579,0.00019,22.54507]
[1777892996415,37.78,79003.97,62.0,0.50613,0.00019,22.54531]
[1777892996427,37.78,79003.97,62.0,0.50613,0.00019,22.54531]
[1777892996546,37.78,79003.97,62.0,0.50613,0.00019,22.54531]
[1777892996624,37.78,79009.02,62.0,0.50708,0.00019,22.54586]
[1777893001025,37.78,79016.29,62.0,0.50843,0.00019,22.54645]
[1777893002046,37.78,79016.29,62.0,0.50843,0.00019,22.54645]
[1777893008080,37.77,79012.81,62.0,0.50778,0.00019,22.5462]
[1777893013111,37.77,79012.22,62.0,0.50767,0.00019,22.54615]
[1777893018147,37.77,79010.9,62.0,0.50743,0.00019,22.54604]
[1777893023182,37.77,79010.39,62.0,0.50733,0.00019,22.54599]
[1777893028126,37.77,79009.9,62.0,0.50724,0.00019,22.54595]
[1777893033252,37.77,79014.09,62.0,0.50802,0.00019,22.54211]
[1777893035545,37.77,79013.83,62.0,0.50797,0.00019,22.54209]
[1777893039186,37.77,79016.3,62.0,0.50843,0.00019,22.54226]
[1777893039217,37.77,79016.3,62.0,0.50843,0.00019,22.54226]
[1777893039516,37.77,79016.3,62.0,0.50843,0.00019,22.54226]
[1777893040775,37.76,79023.09,62.0,0.5097,0.00019,22.54256]
[1777893043746,37.76,79024.47,62.0,0.50996,0.00019,22.5426]
[1777893045648,37.76,79024.64,62.0,0.50999,0.00019,22.5426]
[1777893045723,37.76,79025.35,62.0,0.51013,0.00019,22.54262]
[1777893047488,37.76,79026.05,62.0,0.51026,0.00019,22.54263]
[1777893047599,37.76,79026.05,62.0,0.51026,0.00019,22.54263]
[1777893047661,37.76,79026.05,62.0,0.51026,0.00019,22.54263]
[1777893048195,37.76,79026.07,62.0,0.51026,0.00019,22.54263]
[1777893048350,37.76,79026.07,62.0,0.51026,0.00019,22.54263]
[1777893048446,37.76,79026.07,62.0,0.51026,0.00019,22.54263]
[1777893048595,37.76,79034.54,62.0,0.51184,0.00019,22.54256]
[1777893050269,37.76,79038.44,62.0,0.51257,0.00019,22.54242]
[1777893055407,37.76,79038.84,62.0,0.51265,0.00019,22.5424]
[1777893060444,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893060955,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893061129,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893061304,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893061545,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893061752,37.76,79040.86,62.0,0.51302,0.00019,22.54229]
[1777893061848,37.76,79030.52,62.0,0.51109,0.00019,22.54264]
[1777893062284,37.76,79030.52,62.0,0.51109,0.00019,22.54264]
[1777893062963,37.76,79028.56,62.0,0.51073,0.00019,22.54265]
[1777893064902,37.76,79029.33,62.0,0.51087,0.00019,22.54264]
[1777893065973,37.76,79031.8,62.0,0.51133,0.00019,22.54262]
[1777893071575,37.76,79036.43,62.0,0.5122,0.00019,22.5425]
[1777893071669,37.76,79036.43,62.0,0.5122,0.00019,22.5425]
[1777893071842,37.76,79036.43,62.0,0.5122,0.00019,22.5425]
[1777893072528,37.76,79027.77,62.0,0.51058,0.00019,22.54264]
[1777893073145,37.76,79027.77,62.0,0.51058,0.00019,22.54264]
[1777893078570,37.75,79025.14,62.0,0.51009,0.00019,22.54261]
[1777893079342,37.75,79025.14,62.0,0.51009,0.00019,22.54261]
[1777893079577,37.75,79024.92,62.0,0.51004,0.00019,22.54261]
[1777893082327,37.75,79022.71,62.0,0.50963,0.00019,22.54255]
[1777893082732,37.75,79022.71,62.0,0.50963,0.00019,22.54255]
[1777893084725,37.75,79020.01,62.0,0.50913,0.00019,22.54245]
[1777893084820,37.75,79020.01,62.0,0.50913,0.00019,22.54245]
[1777893085131,37.75,79017.45,62.0,0.50865,0.00019,22.54233]
[1777893085231,37.75,79017.45,62.0,0.50865,0.00019,22.54233]
[1777893085621,37.75,79003.89,62.0,0.50611,0.00019,22.54111]
[1777893088222,37.75,79000.74,62.0,0.50552,0.00019,22.54069]
[1777893093677,37.74,79001.71,62.0,0.5057,0.00019,22.53664]
[1777893098711,37.74,79000.69,62.0,0.50551,0.00019,22.5365]
[1777893099799,37.74,79000.69,62.0,0.50551,0.00019,22.5365]
[1777893101000,37.73,78997.65,62.0,0.50494,0.00019,22.53605]
[1777893101925,37.73,78996.04,62.0,0.50464,0.00019,22.5358]
[1777893104788,37.73,78996.5,62.0,0.50473,0.00019,22.53587]
[1777893105995,37.73,78995.8,62.0,0.5046,0.00019,22.53576]
[1777893106027,37.73,78995.8,62.0,0.5046,0.00019,22.53576]
[1777893106481,37.73,78995.8,62.0,0.5046,0.00019,22.53576]
[1777893106825,37.73,78995.8,62.0,0.5046,0.00019,22.53576]
[1777893106863,37.72,78976.49,62.0,0.50098,0.00019,22.53168]
[1777893107775,37.72,78968.58,62.0,0.4995,0.00019,22.52947]
[1777893107980,37.72,78968.58,62.0,0.4995,0.00019,22.52947]
[1777893109894,37.72,78968.0,62.0,0.49939,0.00019,22.5293]
[1777893110343,37.72,78967.87,62.0,0.49937,0.00019,22.52926]
[1777893110367,37.72,78967.87,62.0,0.49937,0.00019,22.52926]
[1777893110545,37.72,78967.87,62.0,0.49937,0.00019,22.52926]
[1777893114468,37.72,78968.31,62.0,0.49945,0.00019,22.52939]
[1777893114478,37.72,78968.31,62.0,0.49945,0.00019,22.52939]
[1777893119859,37.72,78964.99,62.0,0.49882,0.00019,22.52837]
[1777893123649,37.72,78965.72,62.0,0.49896,0.00019,22.5286]
[1777893125704,37.72,78965.87,62.0,0.49899,0.00019,22.52864]
[1777893127767,37.71,78969.75,62.0,0.49971,0.00019,22.52982]
[1777893132201,37.71,78970.48,62.0,0.49985,0.00019,22.53003]
[1777893133036,37.71,78972.16,62.0,0.50017,0.00019,22.53051]
[1777893133214,37.71,78972.16,62.0,0.50017,0.00019,22.53051]
[1777893133984,37.71,78975.42,62.0,0.50078,0.00019,22.5314]
[1777893138992,37.7,78976.84,62.0,0.50104,0.00019,22.53177]
[1777893143545,37.7,78977.06,62.0,0.50108,0.00019,22.53183]
[1777893144027,37.7,78966.66,62.0,0.49913,0.00019,22.52889]
[1777893146901,37.7,78966.7,62.0,0.49914,0.00019,22.5289]
[1777893147081,37.69,78967.26,62.0,0.49924,0.00019,22.52907]
[1777893153090,37.68,78964.63,62.0,0.49874,0.00019,22.52406]
[1777893158125,37.68,78969.36,62.0,0.49963,0.00019,22.52551]
[1777893159961,37.68,78969.36,62.0,0.49963,0.00019,22.52551]
[1777893160932,37.67,78971.61,62.0,0.50005,0.00019,22.52616]
[1777893161183,37.67,78972.78,62.0,0.50027,0.00019,22.52649]
[1777893161337,37.67,78972.78,62.0,0.50027,0.00019,22.52649]
[1777893161937,37.67,78972.78,62.0,0.50027,0.00019,22.52649]
[1777893162064,37.67,78974.7,62.0,0.50063,0.00019,22.52702]
[1777893162126,37.67,78974.7,62.0,0.50063,0.00019,22.52702]
[1777893162153,37.67,78976.02,62.0,0.50087,0.00019,22.52737]
[1777893166181,37.66,78980.71,62.0,0.50175,0.00019,22.52854]
[1777893171216,37.66,78980.51,62.0,0.50172,0.00019,22.52849]
[1777893178265,37.65,78984.11,62.0,0.50239,0.00019,22.52932]
[1777893179224,37.65,78984.11,62.0,0.50239,0.00019,22.52932]
[1777893179272,37.65,78983.86,62.0,0.50234,0.00019,22.52927]
[1777893184307,37.64,78987.41,62.0,0.50301,0.00019,22.53003]
[1777893188758,37.63,78989.54,62.0,0.5034,0.00019,22.53046]
[1777893188785,37.63,78990.14,62.0,0.50352,0.00019,22.53057]
[1777893190468,37.63,78996.08,62.0,0.50463,0.00019,22.53162]
[1777893196391,37.62,78997.35,62.0,0.50487,0.00019,22.53183]
[1777893201426,37.62,78998.07,62.0,0.505,0.00019,22.53194]
[1777893207467,37.61,78997.97,62.0,0.50498,0.00019,22.53192]
[1777893213510,37.6,78999.96,62.0,0.50535,0.00019,22.52803]
[1777893214318,37.6,78999.96,62.0,0.50535,0.00019,22.52803]
[1777893214547,37.6,78999.96,62.0,0.50535,0.00019,22.52803]
[1777893216312,37.6,79000.66,62.0,0.50549,0.00019,22.52813]
[1777893216546,37.6,79000.66,62.0,0.50549,0.00019,22.52813]
[1777893218931,37.59,79003.56,62.0,0.50603,0.00019,22.52851]
[1777893221279,37.59,78999.34,62.0,0.50524,0.00019,22.52794]
[1777893221303,37.59,78999.34,62.0,0.50524,0.00019,22.52794]
[1777893221513,37.59,78999.34,62.0,0.50524,0.00019,22.52794]
[1777893221570,37.59,78999.34,62.0,0.50524,0.00019,22.52794]
[1777893221669,37.59,78999.34,62.0,0.50524,0.00019,22.52794]
[1777893221692,37.59,78994.6,62.0,0.50435,0.00019,22.52719]
[1777893222566,37.59,78994.6,62.0,0.50435,0.00019,22.52719]
[1777893222635,37.59,78985.53,62.0,0.50264,0.00019,22.52545]
[1777893223707,37.59,78985.53,62.0,0.50264,0.00019,22.52545]
[1777893224697,37.59,78983.17,62.0,0.5022,0.00019,22.52493]
[1777893228620,37.58,78982.27,62.0,0.50203,0.00019,22.52472]
[1777893233651,37.58,78984.23,62.0,0.50239,0.00019,22.52516]
[1777893235362,37.58,78984.68,62.0,0.50248,0.00019,22.52526]
[1777893235665,37.58,78989.02,62.0,0.50329,0.00019,22.52617]
[1777893240699,37.57,78994.37,62.0,0.5043,0.00019,22.52715]
[1777893241550,37.57,78994.37,62.0,0.5043,0.00019,22.52715]
[1777893243066,37.57,78998.79,62.0,0.50513,0.00019,22.52786]
[1777893243137,37.57,79000.9,62.0,0.50553,0.00019,22.52816]
[1777893246480,37.57,79005.36,62.0,0.50636,0.00019,22.52873]
[1777893246566,37.57,79005.36,62.0,0.50636,0.00019,22.52873]
[1777893248784,37.57,79011.42,62.0,0.5075,0.00019,22.52934]
[1777893253570,37.57,79013.25,62.0,0.50785,0.00019,22.52949]
[1777893253571,37.57,79013.25,62.0,0.50785,0.00019,22.52949]
[1777893253590,37.57,79013.25,62.0,0.50785,0.00019,22.52949]
[1777893253618,37.57,79013.25,62.0,0.50785,0.00019,22.52949]
[1777893254761,37.57,79013.25,62.0,0.50785,0.00019,22.52949]
[1777893261040,37.57,79013.3,62.0,0.50786,0.00019,22.52949]
[1777893261074,37.57,79013.3,62.0,0.50786,0.00019,22.52949]
[1777893262518,37.57,79015.25,62.0,0.50822,0.00019,22.52963]
[1777893262598,37.57,79015.25,62.0,0.50822,0.00019,22.52963]
[1777893262940,37.57,79015.25,62.0,0.50822,0.00019,22.52963]
[1777893263085,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263207,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263485,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263550,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263610,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263619,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893264021,37.57,79035.05,62.0,0.51194,0.00019,22.52996]
[1777893263865,37.57,79043.57,62.0,0.51354,0.00019,22.5295]
[1777893264151,37.57,79043.57,62.0,0.51354,0.00019,22.5295]
[1777893264158,37.57,79043.57,62.0,0.51354,0.00019,22.5295]
[1777893264408,37.57,79043.57,62.0,0.51354,0.00019,22.5295]
[1777893264664,37.57,79043.57,62.0,0.51354,0.00019,22.5295]
[1777893264986,37.57,79038.16,62.0,0.51253,0.00019,22.52983]
[1777893265300,37.57,79038.16,62.0,0.51253,0.00019,22.52983]
[1777893265317,37.57,79038.16,62.0,0.51253,0.00019,22.52983]
[1777893265749,37.57,79038.16,62.0,0.51253,0.00019,22.52983]
[1777893267109,37.57,79038.93,62.0,0.51267,0.00019,22.5298]
[1777893267389,37.57,79039.33,62.0,0.51275,0.00019,22.52977]
[1777893267393,37.57,79039.33,62.0,0.51275,0.00019,22.52977]
[1777893268074,37.57,79039.33,62.0,0.51275,0.00019,22.52977]
[1777893268076,37.57,79046.0,62.0,0.514,0.00019,22.5293]
[1777893268375,37.57,79046.0,62.0,0.514,0.00019,22.5293]
[1777893268902,37.57,79052.29,62.0,0.51518,0.00019,22.52865]
[1777893271388,37.57,79049.38,62.0,0.51464,0.00019,22.52898]
[1777893271413,37.57,79049.38,62.0,0.51464,0.00019,22.52898]
[1777893271924,37.58,79044.57,62.0,0.51373,0.00019,22.52523]
[1777893276959,37.58,79046.57,62.0,0.51411,0.00019,22.52506]
[1777893280729,37.58,79044.69,62.0,0.51376,0.00019,22.52522]
[1777893283935,37.58,79040.83,62.0,0.51303,0.00019,22.52549]
[1777893287899,37.58,79040.6,62.0,0.51299,0.00019,22.52551]
[1777893287920,37.58,79040.6,62.0,0.51299,0.00019,22.52551]
[1777893287969,37.58,79040.6,62.0,0.51299,0.00019,22.52551]
[1777893288036,37.58,79034.21,62.0,0.51179,0.00019,22.52579]
[1777893289043,37.58,79023.79,62.0,0.50983,0.00019,22.52582]
[1777893293906,37.58,79022.0,62.0,0.50949,0.00019,22.52577]
[1777893293922,37.58,79022.0,62.0,0.50949,0.00019,22.52577]
[1777893293927,37.58,79022.0,62.0,0.50949,0.00019,22.52577]
[1777893294053,37.58,79022.0,62.0,0.50949,0.00019,22.52577]
[1777893294071,37.58,79022.0,62.0,0.50949,0.00019,22.52577]
[1777893294079,37.58,79033.83,62.0,0.51172,0.00019,22.5258]
[1777893294952,37.58,79033.83,62.0,0.51172,0.00019,22.5258]
[1777893295086,37.58,79042.2,62.0,0.51329,0.00019,22.5254]
[1777893296213,37.58,79038.52,62.0,0.5126,0.00019,22.52562]
[1777893302135,37.58,79037.32,62.0,0.51237,0.00019,22.52568]
[1777893302187,37.58,79037.32,62.0,0.51237,0.00019,22.52568]
[1777893302530,37.58,79037.32,62.0,0.51237,0.00019,22.52568]
[1777893302542,37.58,79037.32,62.0,0.51237,0.00019,22.52568]
[1777893302591,37.58,79037.32,62.0,0.51237,0.00019,22.52568]
[1777893303142,37.58,79028.63,62.0,0.51074,0.00019,22.52587]
[1777893307588,37.58,79028.14,62.0,0.51065,0.00019,22.52587]
[1777893307814,37.58,79028.14,62.0,0.51065,0.00019,22.52587]
[1777893309668,37.58,79034.35,62.0,0.51181,0.00019,22.52579]
[1777893312227,37.58,79038.35,62.0,0.51256,0.00019,22.52563]
[1777893312450,37.58,79038.35,62.0,0.51256,0.00019,22.52563]
[1777893312454,37.58,79038.35,62.0,0.51256,0.00019,22.52563]
[1777893312455,37.58,79038.35,62.0,0.51256,0.00019,22.52563]
[1777893313988,37.58,79039.82,62.0,0.51284,0.00019,22.52555]
[1777893314088,37.58,79045.43,62.0,0.51389,0.00019,22.52516]
[1777893319961,37.59,79046.52,62.0,0.5141,0.00019,22.52506]
[1777893322184,37.59,79046.28,62.0,0.51405,0.00019,22.52508]
[1777893322545,37.59,79046.28,62.0,0.51405,0.00019,22.52508]
[1777893324344,37.59,79040.04,62.0,0.51288,0.00019,22.52554]
[1777893330451,37.59,79037.25,62.0,0.51236,0.00019,22.52568]
[1777893331328,37.59,79037.01,62.0,0.51231,0.00019,22.52569]
[1777893331331,37.59,79037.01,62.0,0.51231,0.00019,22.52569]
[1777893332061,37.59,79037.01,62.0,0.51231,0.00019,22.52569]
[1777893332103,37.59,79037.01,62.0,0.51231,0.00019,22.52569]
[1777893332120,37.59,79037.01,62.0,0.51231,0.00019,22.52569]
[1777893332098,37.59,79026.87,62.0,0.51041,0.00019,22.52167]
[1777893332293,37.59,79026.87,62.0,0.51041,0.00019,22.52167]
[1777893332988,37.59,79018.55,62.0,0.50884,0.00019,22.52143]
[1777893334027,37.59,79018.55,62.0,0.50884,0.00019,22.52143]
[1777893334036,37.59,79018.55,62.0,0.50884,0.00019,22.52143]
[1777893334097,37.59,79012.27,62.0,0.50766,0.00019,22.52102]
[1777893335991,37.59,79007.87,62.0,0.50684,0.00019,22.52061]
[1777893336963,37.59,79004.95,62.0,0.50629,0.00019,22.52029]
[1777893337076,37.59,79004.95,62.0,0.50629,0.00019,22.52029]
[1777893337115,37.59,79004.51,62.0,0.50621,0.00019,22.52024]
[1777893338707,37.59,79001.22,62.0,0.50559,0.00019,22.51982]
[1777893338753,37.59,78998.74,62.0,0.50512,0.00019,22.51946]
[1777893339368,37.59,78998.74,62.0,0.50512,0.00019,22.51946]
[1777893344433,37.59,79001.63,62.0,0.50566,0.00019,22.51987]
[1777893346471,37.59,79001.49,62.0,0.50564,0.00019,22.51985]
[1777893346546,37.59,79001.49,62.0,0.50564,0.00019,22.51985]
[1777893349927,37.59,79007.03,62.0,0.50668,0.00019,22.52052]
[1777893356493,37.59,79002.1,62.0,0.50575,0.00019,22.51993]
[1777893358955,37.59,78999.02,62.0,0.50517,0.00019,22.5195]
[1777893361914,37.59,78998.89,62.0,0.50515,0.00019,22.51948]
[1777893362006,37.59,78998.89,62.0,0.50515,0.00019,22.51948]
[1777893362544,37.59,78999.26,62.0,0.50522,0.00019,22.51954]
[1777893362560,37.59,79008.68,62.0,0.50699,0.00019,22.52069]
[1777893364853,37.59,79012.23,62.0,0.50766,0.00019,22.52102]
[1777893364921,37.59,79014.84,62.0,0.50815,0.00019,22.52121]
[1777893365715,37.59,79014.84,62.0,0.50815,0.00019,22.52121]
[1777893365730,37.59,79014.84,62.0,0.50815,0.00019,22.52121]
[1777893366122,37.59,79014.84,62.0,0.50815,0.00019,22.52121]
[1777893366273,37.59,79017.48,62.0,0.50864,0.00019,22.52137]
[1777893366423,37.59,79017.48,62.0,0.50864,0.00019,22.52137]
[1777893370725,37.59,79020.3,62.0,0.50917,0.00019,22.52151]
[1777893370768,37.59,79020.3,62.0,0.50917,0.00019,22.52151]
[1777893370777,37.59,79020.3,62.0,0.50917,0.00019,22.52151]
[1777893371110,37.59,79020.3,62.0,0.50917,0.00019,22.52151]
[1777893371132,37.59,79020.3,62.0,0.50917,0.00019,22.52151]
[1777893371986,37.59,79001.45,62.0,0.50563,0.00019,22.51985]
[1777893372544,37.59,79001.45,62.0,0.50563,0.00019,22.51985]
[1777893373637,37.59,79003.03,62.0,0.50593,0.00019,22.52006]
[1777893374852,37.59,79003.03,62.0,0.50593,0.00019,22.52006]
[1777893374997,37.59,79003.03,62.0,0.50593,0.00019,22.52006]
[1777893376605,37.59,79003.27,62.0,0.50597,0.00019,22.52009]
[1777893377036,37.59,79003.27,62.0,0.50597,0.00019,22.52009]
[1777893377133,37.59,79003.3,62.0,0.50598,0.00019,22.52009]
[1777893381893,37.59,79005.93,62.0,0.50647,0.00019,22.5204]
[1777893382479,37.59,79006.07,62.0,0.5065,0.00019,22.52042]
[1777893383710,37.6,79011.36,62.0,0.50749,0.00019,22.52094]
[1777893384581,37.6,79011.36,62.0,0.50749,0.00019,22.52094]
[1777893386103,37.6,79012.34,62.0,0.50768,0.00019,22.52102]
[1777893386198,37.6,79012.34,62.0,0.50768,0.00019,22.52102]
[1777893386731,37.6,79014.12,62.0,0.50801,0.00019,22.52116]
[1777893387737,37.6,79018.92,62.0,0.50891,0.00019,22.52145]
[1777893388828,37.6,79018.92,62.0,0.50891,0.00019,22.52145]
[1777893390237,37.6,79018.64,62.0,0.50886,0.00019,22.52143]
[1777893391766,37.6,79031.79,62.0,0.51133,0.00019,22.51745]
[1777893394684,37.6,79031.03,62.0,0.51119,0.00019,22.51747]
[1777893395086,37.6,79031.03,62.0,0.51119,0.00019,22.51747]
[1777893396013,37.6,79029.8,62.0,0.51096,0.00019,22.51748]
[1777893396311,37.6,79033.8,62.0,0.51171,0.00019,22.51741]
[1777893402149,37.6,79034.38,62.0,0.51182,0.00019,22.5174]
[1777893406985,37.6,79034.41,62.0,0.51182,0.00019,22.51739]
[1777893407098,37.6,79034.41,62.0,0.51182,0.00019,22.51739]
[1777893407303,37.6,79034.58,62.0,0.51186,0.00019,22.51739]
[1777893407576,37.6,79034.58,62.0,0.51186,0.00019,22.51739]
[1777893407583,37.6,79034.58,62.0,0.51186,0.00019,22.51739]
[1777893407635,37.6,79034.58,62.0,0.51186,0.00019,22.51739]
[1777893407879,37.6,79042.09,62.0,0.51327,0.00019,22.51702]
[1777893409893,37.6,79047.59,62.0,0.5143,0.00019,22.51657]
[1777893410805,37.6,79047.59,62.0,0.5143,0.00019,22.51657]
[1777893411031,37.6,79047.59,62.0,0.5143,0.00019,22.51657]
[1777893411055,37.6,79047.59,62.0,0.5143,0.00019,22.51657]
[1777893411058,37.6,79047.59,62.0,0.5143,0.00019,22.51657]
[1777893416208,37.61,79049.06,62.0,0.51457,0.00019,22.51643]
[1777893416942,37.61,79054.01,62.0,0.5155,0.00019,22.51586]
[1777893420165,37.61,79054.1,62.0,0.51552,0.00019,22.51585]
[1777893420970,37.61,79051.84,62.0,0.5151,0.00019,22.51612]
[1777893422698,37.61,79049.87,62.0,0.51473,0.00019,22.51634]
[1777893422983,37.61,79052.72,62.0,0.51526,0.00019,22.51602]
[1777893428233,37.61,79055.57,62.0,0.5158,0.00019,22.51566]
[1777893432331,37.62,79055.05,62.0,0.5157,0.00019,22.51573]
[1777893432334,37.62,79055.05,62.0,0.5157,0.00019,22.51573]
[1777893432388,37.62,79055.05,62.0,0.5157,0.00019,22.51573]
[1777893433056,37.62,79062.1,62.0,0.51702,0.00019,22.51467]
[1777893433527,37.62,79062.1,62.0,0.51702,0.00019,22.51467]
[1777893434063,37.62,79067.7,62.0,0.51807,0.00019,22.51366]
[1777893434847,37.62,79067.7,62.0,0.51807,0.00019,22.51366]
[1777893434877,37.62,79067.7,62.0,0.51807,0.00019,22.51366]
[1777893434913,37.62,79067.7,62.0,0.51807,0.00019,22.51366]
[1777893434988,37.62,79067.7,62.0,0.51807,0.00019,22.51366]
[1777893435070,37.62,79076.09,62.0,0.51964,0.00019,22.51184]
[1777893436935,37.62,79080.09,62.0,0.52039,0.00019,22.51086]
[1777893442136,37.62,79078.14,62.0,0.52003,0.00019,22.51135]
[1777893443483,37.62,79078.04,62.0,0.52001,0.00019,22.51137]
[1777893444224,37.62,79078.04,62.0,0.52001,0.00019,22.51137]
[1777893448945,37.62,79078.26,62.0,0.52005,0.00019,22.51132]
[1777893448996,37.62,79078.26,62.0,0.52005,0.00019,22.51132]
[1777893452817,37.62,79083.61,62.0,0.52105,0.00019,22.50572]
[1777893452878,37.62,79083.61,62.0,0.52105,0.00019,22.50572]
[1777893453197,37.62,79090.3,62.0,0.52231,0.00019,22.50378]
[1777893453770,37.62,79090.3,62.0,0.52231,0.00019,22.50378]
[1777893454203,37.62,79091.9,62.0,0.52261,0.00019,22.50328]
[1777893454550,37.62,79091.9,62.0,0.52261,0.00019,22.50328]
[1777893457252,37.63,79094.07,62.0,0.52301,0.00019,22.50258]
[1777893462261,37.63,79093.82,62.0,0.52296,0.00019,22.50267]
[1777893463734,37.63,79092.52,62.0,0.52272,0.00019,22.50309]
[1777893463916,37.63,79092.52,62.0,0.52272,0.00019,22.50309]
[1777893464275,37.63,79088.06,62.0,0.52188,0.00019,22.50446]
[1777893467422,37.63,79085.12,62.0,0.52133,0.00019,22.50531]
[1777893467424,37.63,79085.12,62.0,0.52133,0.00019,22.50531]
[1777893467545,37.63,79085.12,62.0,0.52133,0.00019,22.50531]
[1777893468303,37.64,79087.46,62.0,0.52177,0.00019,22.50464]
[1777893473337,37.64,79091.01,62.0,0.52244,0.00019,22.50357]
[1777893478372,37.64,79087.94,62.0,0.52186,0.00019,22.5045]
[1777893480884,37.64,79088.42,62.0,0.52195,0.00019,22.50436]
[1777893480925,37.63,79088.38,62.0,0.52194,0.00019,22.50437]
[1777893484896,37.63,79085.91,62.0,0.52148,0.00019,22.50509]
[1777893484997,37.63,79085.8,62.0,0.52146,0.00019,22.50512]
[1777893491336,37.63,79088.48,62.0,0.52196,0.00019,22.50433]
[1777893496499,37.63,79088.04,62.0,0.52188,0.00019,22.50446]
[1777893501535,37.63,79089.12,62.0,0.52209,0.00019,22.50414]
[1777893506571,37.62,79089.67,62.0,0.52219,0.00019,22.50397]
[1777893509702,37.63,79089.73,62.0,0.5222,0.00019,22.50395]
[1777893509758,37.63,79088.7,62.0,0.52201,0.00019,22.50426]
[1777893513704,37.63,79088.27,62.0,0.52193,0.00019,22.50019]
[1777893513706,37.63,79088.27,62.0,0.52193,0.00019,22.50019]
[1777893513805,37.63,79089.06,62.0,0.52208,0.00019,22.49995]
[1777893519662,37.63,79092.54,62.0,0.52273,0.00019,22.49888]
[1777893524697,37.64,79091.85,62.0,0.5226,0.00019,22.4991]
[1777893529732,37.64,79092.15,62.0,0.52265,0.00019,22.49902]
[1777893531558,37.64,79092.18,62.0,0.52265,0.00019,22.49901]
[1777893531746,37.65,79091.52,62.0,0.52253,0.00019,22.49922]
[1777893533046,37.65,79091.52,62.0,0.52253,0.00019,22.49922]
[1777893533101,37.65,79090.19,62.0,0.52228,0.00019,22.49963]
[1777893534375,37.65,79090.19,62.0,0.52228,0.00019,22.49963]
[1777893539859,37.65,79093.05,62.0,0.52281,0.00019,22.49874]
[1777893539951,37.66,79093.0,62.0,0.5228,0.00019,22.49876]
[1777893545846,37.66,79089.34,62.0,0.52212,0.00019,22.4999]
[1777893550882,37.66,79091.13,62.0,0.52245,0.00019,22.49935]
[1777893552472,37.66,79091.71,62.0,0.52256,0.00019,22.49917]
[1777893557931,37.67,79091.47,62.0,0.52251,0.00019,22.49926]
[1777893559305,37.67,79091.47,62.0,0.52251,0.00019,22.49926]
[1777893569007,37.66,79091.83,62.0,0.52258,0.00019,22.49913]
[1777893573781,37.66,79092.31,62.0,0.52268,0.00019,22.49477]
[1777893573907,37.66,79092.31,62.0,0.52268,0.00019,22.49477]
[1777893573999,37.66,79092.31,62.0,0.52268,0.00019,22.49477]
[1777893574034,37.66,79092.31,62.0,0.52268,0.00019,22.49477]
[1777893574320,37.66,79088.14,62.0,0.5219,0.00019,22.49605]
[1777893575016,37.66,79088.14,62.0,0.5219,0.00019,22.49605]
[1777893575051,37.66,79082.7,62.0,0.52088,0.00019,22.49759]
[1777893578001,37.65,79083.63,62.0,0.52105,0.00019,22.49734]
[1777893578072,37.65,79083.68,62.0,0.52106,0.00019,22.49732]
[1777893579146,37.65,79083.68,62.0,0.52106,0.00019,22.49732]
[1777893579406,37.65,79083.68,62.0,0.52106,0.00019,22.49732]
[1777893579716,37.65,79083.72,62.0,0.52107,0.00019,22.49731]
[1777893579778,37.65,79083.72,62.0,0.52107,0.00019,22.49731]
[1777893582386,37.65,79088.9,62.0,0.52204,0.00019,22.49582]
[1777893582408,37.65,79088.9,62.0,0.52204,0.00019,22.49582]
[1777893592171,37.65,79087.88,62.0,0.52185,0.00019,22.49612]
[1777893595044,37.65,79088.03,62.0,0.52188,0.00019,22.49608]
[1777893598269,37.65,79088.37,62.0,0.52194,0.00019,22.49597]
[1777893598300,37.65,79088.37,62.0,0.52194,0.00019,22.49597]
[1777893604100,37.64,79087.87,62.0,0.52185,0.00019,22.49612]
[1777893605046,37.64,79088.38,62.0,0.52195,0.00019,22.49597]
[1777893606215,37.64,79090.57,62.0,0.52236,0.00019,22.49531]
[1777893607020,37.64,79090.96,62.0,0.52243,0.00019,22.49518]
[1777893607048,37.64,79090.96,62.0,0.52243,0.00019,22.49518]
[1777893612310,37.64,79091.51,62.0,0.52253,0.00019,22.49501]
[1777893617376,37.64,79091.36,62.0,0.52251,0.00019,22.49505]
[1777893620367,37.63,79099.85,62.0,0.5241,0.00019,22.49221]
[1777893625087,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625129,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625185,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625274,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625317,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625349,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893625358,37.63,79100.85,62.0,0.52429,0.00019,22.49185]
[1777893626409,37.63,79087.56,62.0,0.5218,0.00019,22.4962]
[1777893631444,37.62,79086.98,62.0,0.52169,0.00019,22.49216]
[1777893633236,37.62,79087.04,62.0,0.5217,0.00019,22.49214]
[1777893635471,37.62,79087.11,62.0,0.52172,0.00019,22.49212]
[1777893636425,37.62,79087.18,62.0,0.52173,0.00019,22.4921]
[1777893637486,37.62,79093.6,62.0,0.52293,0.00019,22.49011]
[1777893641514,37.61,79098.26,62.0,0.52381,0.00019,22.48854]
[1777893642548,37.61,79098.26,62.0,0.52381,0.00019,22.48854]
[1777893645696,37.61,79103.36,62.0,0.52477,0.00019,22.4867]
[1777893647252,37.61,79103.37,62.0,0.52477,0.00019,22.4867]
[1777893647282,37.61,79103.37,62.0,0.52477,0.00019,22.4867]
[1777893647333,37.61,79103.37,62.0,0.52477,0.00019,22.4867]
[1777893647409,37.61,79107.3,62.0,0.52551,0.00019,22.48519]
[1777893648308,37.61,79107.3,62.0,0.52551,0.00019,22.48519]
[1777893650974,37.61,79113.74,62.0,0.52671,0.00019,22.48255]
[1777893651002,37.61,79113.74,62.0,0.52671,0.00019,22.48255]
[1777893656504,37.61,79111.85,62.0,0.52636,0.00019,22.48335]
[1777893657520,37.61,79112.13,62.0,0.52641,0.00019,22.48323]
[1777893662664,37.61,79114.69,62.0,0.52689,0.00019,22.48215]
[1777893667698,37.61,79116.82,62.0,0.52729,0.00019,22.48123]
[1777893672734,37.61,79117.04,62.0,0.52733,0.00019,22.48113]
[1777893675221,37.61,79116.88,62.0,0.5273,0.00019,22.4812]
[1777893675246,37.61,79116.88,62.0,0.5273,0.00019,22.4812]
[1777893675769,37.61,79116.81,62.0,0.52729,0.00019,22.48124]
[1777893675771,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677037,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677038,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677082,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677090,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677143,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677192,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677317,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677369,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677373,37.61,79111.82,62.0,0.52635,0.00019,22.48337]
[1777893677437,37.62,79109.16,62.0,0.52585,0.00019,22.48446]
[1777893678212,37.62,79109.16,62.0,0.52585,0.00019,22.48446]
[1777893678235,37.62,79109.16,62.0,0.52585,0.00019,22.48446]
[1777893678311,37.62,79109.16,62.0,0.52585,0.00019,22.48446]
[1777893678330,37.62,79109.16,62.0,0.52585,0.00019,22.48446]
[1777893678413,37.61,79091.82,62.0,0.5226,0.00019,22.49068]
[1777893678744,37.61,79091.82,62.0,0.5226,0.00019,22.49068]
[1777893679161,37.61,79091.82,62.0,0.5226,0.00019,22.49068]
[1777893679261,37.61,79074.53,62.0,0.51936,0.00019,22.4954]
[1777893680284,37.61,79074.53,62.0,0.51936,0.00019,22.4954]
[1777893681832,37.61,79067.08,62.0,0.51796,0.00019,22.49697]
[1777893685213,37.61,79067.1,62.0,0.51796,0.00019,22.49697]
[1777893685221,37.61,79067.1,62.0,0.51796,0.00019,22.49697]
[1777893690860,37.6,79069.41,62.0,0.5184,0.00019,22.4965]
[1777893695895,37.6,79069.36,62.0,0.51839,0.00019,22.49231]
[1777893700930,37.59,79073.79,62.0,0.51923,0.00019,22.49135]
[1777893704188,37.59,79072.3,62.0,0.51895,0.00019,22.49168]
[1777893704288,37.59,79072.3,62.0,0.51895,0.00019,22.49168]
[1777893704545,37.59,79072.3,62.0,0.51895,0.00019,22.49168]
[1777893705508,37.59,79069.45,62.0,0.51841,0.00019,22.49228]
[1777893705515,37.59,79064.52,62.0,0.51749,0.00019,22.49323]
[1777893711098,37.59,79064.84,62.0,0.51755,0.00019,22.49318]
[1777893711199,37.58,79066.83,62.0,0.51792,0.00019,22.4928]
[1777893714562,37.58,79069.86,62.0,0.51849,0.00019,22.4922]
[1777893715031,37.58,79068.04,62.0,0.51815,0.00019,22.49257]
[1777893715622,37.58,79068.04,62.0,0.51815,0.00019,22.49257]
[1777893716037,37.58,79069.99,62.0,0.51851,0.00019,22.49217]
[1777893718991,37.58,79071.15,62.0,0.51873,0.00019,22.49193]
[1777893722651,37.58,79069.79,62.0,0.51848,0.00019,22.49221]
[1777893723090,37.58,79066.05,62.0,0.51777,0.00019,22.49295]
[1777893728125,37.57,79065.14,62.0,0.5176,0.00019,22.49311]
[1777893728812,37.57,79065.14,62.0,0.5176,0.00019,22.49311]
[1777893729132,37.57,79066.1,62.0,0.51779,0.00019,22.49294]
[1777893731951,37.57,79066.7,62.0,0.5179,0.00019,22.49282]
[1777893732152,37.57,79065.88,62.0,0.51774,0.00019,22.49298]
[1777893733103,37.57,79065.88,62.0,0.51774,0.00019,22.49298]
[1777893738195,37.56,79067.31,62.0,0.51801,0.00019,22.4927]
[1777893740209,37.56,79075.55,62.0,0.51956,0.00019,22.49092]
[1777893742181,37.56,79076.29,62.0,0.5197,0.00019,22.49075]
[1777893742223,37.56,79076.4,62.0,0.51972,0.00019,22.49072]
[1777893745823,37.55,79077.81,62.0,0.51999,0.00019,22.49037]
[1777893746263,37.55,79072.29,62.0,0.51895,0.00019,22.49166]
[1777893746829,37.55,79072.29,62.0,0.51895,0.00019,22.49166]
[1777893747026,37.55,79072.29,62.0,0.51895,0.00019,22.49166]
[1777893747754,37.55,79068.12,62.0,0.51817,0.00019,22.49254]
[1777893748546,37.55,79068.12,62.0,0.51817,0.00019,22.49254]
[1777893748548,37.55,79068.12,62.0,0.51817,0.00019,22.49254]
[1777893748274,37.55,79062.24,62.0,0.51706,0.00019,22.49362]
[1777893749146,37.55,79062.24,62.0,0.51706,0.00019,22.49362]
[1777893751974,37.55,79061.44,62.0,0.51691,0.00019,22.48955]
[1777893752144,37.55,79061.44,62.0,0.51691,0.00019,22.48955]
[1777893754537,37.55,79056.87,62.0,0.51605,0.00019,22.49025]
[1777893759135,37.55,79057.72,62.0,0.51621,0.00019,22.49013]
[1777893759230,37.55,79057.72,62.0,0.51621,0.00019,22.49013]
[1777893762577,37.54,79061.37,62.0,0.5169,0.00019,22.48956]
[1777893763379,37.54,79062.14,62.0,0.51705,0.00019,22.48943]
[1777893764279,37.54,79060.76,62.0,0.51679,0.00019,22.48966]
[1777893764464,37.54,79060.76,62.0,0.51679,0.00019,22.48966]
[1777893764672,37.54,79059.08,62.0,0.51647,0.00019,22.48992]
[1777893766766,37.54,79054.39,62.0,0.51559,0.00019,22.49059]
[1777893766960,37.54,79054.39,62.0,0.51559,0.00019,22.49059]
[1777893767015,37.54,79054.39,62.0,0.51559,0.00019,22.49059]
[1777893767407,37.54,79045.52,62.0,0.51392,0.00019,22.49155]
[1777893767665,37.54,79045.52,62.0,0.51392,0.00019,22.49155]
[1777893767681,37.54,79045.52,62.0,0.51392,0.00019,22.49155]
[1777893767864,37.54,79045.52,62.0,0.51392,0.00019,22.49155]
[1777893767914,37.54,79045.52,62.0,0.51392,0.00019,22.49155]
[1777893768414,37.54,79037.76,62.0,0.51246,0.00019,22.49207]
[1777893771717,37.54,79033.64,62.0,0.51168,0.00019,22.49222]
[1777893771844,37.54,79033.64,62.0,0.51168,0.00019,22.49222]
[1777893772441,37.54,79030.86,62.0,0.51116,0.00019,22.49227]
[1777893774472,37.54,79027.93,62.0,0.51061,0.00019,22.49229]
[1777893777892,37.55,79028.24,62.0,0.51066,0.00019,22.49229]
[1777893778256,37.55,79028.24,62.0,0.51066,0.00019,22.49229]
[1777893778307,37.55,79028.24,62.0,0.51066,0.00019,22.49229]
[1777893778457,37.55,79028.24,62.0,0.51066,0.00019,22.49229]
[1777893778630,37.55,79028.24,62.0,0.51066,0.00019,22.49229]
[1777893778650,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893778770,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893778900,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893778901,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893778984,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893779555,37.55,79021.66,62.0,0.50943,0.00019,22.49218]
[1777893779574,37.55,79009.13,62.0,0.50707,0.00019,22.49136]
[1777893780665,37.54,79005.17,62.0,0.50632,0.00019,22.49094]
[1777893780723,37.54,79005.17,62.0,0.50632,0.00019,22.49094]
[1777893780742,37.54,79005.17,62.0,0.50632,0.00019,22.49094]
[1777893780795,37.54,79005.17,62.0,0.50632,0.00019,22.49094]
[1777893781505,37.54,79008.41,62.0,0.50693,0.00019,22.49129]
[1777893784771,37.54,79008.4,62.0,0.50693,0.00019,22.49129]
[1777893785341,37.54,79008.4,62.0,0.50693,0.00019,22.49129]
[1777893785609,37.54,79008.4,62.0,0.50693,0.00019,22.49129]
[1777893785533,37.54,79000.64,62.0,0.50546,0.00019,22.49036]
[1777893786068,37.54,79000.64,62.0,0.50546,0.00019,22.49036]
[1777893786463,37.54,79000.64,62.0,0.50546,0.00019,22.49036]
[1777893786557,37.54,78991.97,62.0,0.50383,0.00019,22.48897]
[1777893786673,37.54,78991.97,62.0,0.50383,0.00019,22.48897]
[1777893788785,37.54,78988.34,62.0,0.50315,0.00019,22.48827]
[1777893788877,37.54,78988.34,62.0,0.50315,0.00019,22.48827]
[1777893789911,37.54,78987.76,62.0,0.50304,0.00019,22.48815]
[1777893793415,37.53,78991.94,62.0,0.50382,0.00019,22.48896]
[1777893793418,37.53,78991.94,62.0,0.50382,0.00019,22.48896]
[1777893794445,37.53,78990.86,62.0,0.50362,0.00019,22.48876]
[1777893794678,37.53,78987.35,62.0,0.50296,0.00019,22.48807]
[1777893799631,37.52,78992.27,62.0,0.50388,0.00019,22.48902]
[1777893800763,37.52,78992.12,62.0,0.50386,0.00019,22.489]
[1777893801963,37.52,78992.37,62.0,0.5039,0.00019,22.48904]
[1777893803956,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893803966,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804135,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804171,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804197,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804222,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804258,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804270,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804310,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804630,37.52,78987.16,62.0,0.50292,0.00019,22.48803]
[1777893804666,37.52,78978.16,62.0,0.50122,0.00019,22.48597]
[1777893805024,37.52,78978.16,62.0,0.50122,0.00019,22.48597]
[1777893806806,37.51,78974.41,62.0,0.50051,0.00019,22.48499]
[1777893807873,37.51,78973.36,62.0,0.50031,0.00019,22.4847]
[1777893808212,37.51,78973.36,62.0,0.50031,0.00019,22.4847]
[1777893808235,37.51,78973.36,62.0,0.50031,0.00019,22.4847]
[1777893808326,37.51,78973.36,62.0,0.50031,0.00019,22.4847]
[1777893808329,37.51,78973.36,62.0,0.50031,0.00019,22.4847]
[1777893808694,37.51,78965.57,62.0,0.49884,0.00019,22.48239]
[1777893810332,37.51,78965.57,62.0,0.49884,0.00019,22.48239]
[1777893810377,37.51,78965.57,62.0,0.49884,0.00019,22.48239]
[1777893811053,37.5,78963.66,62.0,0.49848,0.00019,22.48178]
[1777893812369,37.5,78960.75,62.0,0.49793,0.00019,22.47661]
[1777893813890,37.5,78957.07,62.0,0.49723,0.00019,22.47533]
[1777893816487,37.5,78959.59,62.0,0.49771,0.00019,22.47621]
[1777893816587,37.5,78962.06,62.0,0.49818,0.00019,22.47705]
[1777893817024,37.5,78962.06,62.0,0.49818,0.00019,22.47705]
[1777893817041,37.5,78962.06,62.0,0.49818,0.00019,22.47705]
[1777893817062,37.5,78962.06,62.0,0.49818,0.00019,22.47705]
[1777893817110,37.5,78960.19,62.0,0.49782,0.00019,22.47642]
[1777893821328,37.5,78959.77,62.0,0.49774,0.00019,22.47628]
[1777893821368,37.5,78960.14,62.0,0.49781,0.00019,22.4764]
[1777893823117,37.5,78961.43,62.0,0.49806,0.00019,22.47684]
[1777893823120,37.5,78961.43,62.0,0.49806,0.00019,22.47684]
[1777893823252,37.5,78961.43,62.0,0.49806,0.00019,22.47684]
[1777893824788,37.5,78961.18,62.0,0.49801,0.00019,22.47676]
[1777893825710,37.5,78959.55,62.0,0.4977,0.00019,22.4762]
[1777893825874,37.5,78959.55,62.0,0.4977,0.00019,22.4762]
[1777893826023,37.5,78959.55,62.0,0.4977,0.00019,22.4762]
[1777893826370,37.5,78959.55,62.0,0.4977,0.00019,22.4762]
[1777893826892,37.5,78959.41,62.0,0.49768,0.00019,22.47615]
[1777893827687,37.5,78959.41,62.0,0.49768,0.00019,22.47615]
[1777893832322,37.5,78955.19,62.0,0.49688,0.00019,22.47464]
[1777893832385,37.5,78955.19,62.0,0.49688,0.00019,22.47464]
[1777893832707,37.5,78955.9,62.0,0.49701,0.00019,22.4749]
[1777893836346,37.5,78955.84,62.0,0.497,0.00019,22.47488]
[1777893836624,37.5,78956.3,62.0,0.49709,0.00019,22.47505]
[1777893837911,37.5,78961.05,62.0,0.49799,0.00019,22.47671]
[1777893839862,37.5,78963.63,62.0,0.49847,0.00019,22.47757]
[1777893840176,37.5,78966.68,62.0,0.49905,0.00019,22.47854]
[1777893845968,37.5,78965.46,62.0,0.49882,0.00019,22.47816]
[1777893846862,37.5,78965.46,62.0,0.49882,0.00019,22.47816]
[1777893848049,37.5,78966.58,62.0,0.49903,0.00019,22.47851]
[1777893851422,37.5,78961.52,62.0,0.49807,0.00019,22.47687]
[1777893857045,37.51,78964.37,62.0,0.49861,0.00019,22.47781]
[1777893857793,37.51,78964.37,62.0,0.49861,0.00019,22.47781]
[1777893858052,37.51,78966.26,62.0,0.49897,0.00019,22.47841]
[1777893860737,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893860772,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893860984,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893861019,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893861044,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893861092,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893861181,37.51,78965.87,62.0,0.4989,0.00019,22.47829]
[1777893861773,37.51,78970.34,62.0,0.49974,0.00019,22.47964]
[1777893862633,37.51,78970.34,62.0,0.49974,0.00019,22.47964]
[1777893863644,37.5,78972.76,62.0,0.5002,0.00019,22.48033]
[1777893863645,37.5,78972.76,62.0,0.5002,0.00019,22.48033]
[1777893864649,37.5,78976.75,62.0,0.50095,0.00019,22.48141]
[1777893865065,37.5,78976.29,62.0,0.50086,0.00019,22.48129]
[1777893868259,37.5,78976.8,62.0,0.50096,0.00019,22.48142]
[1777893870696,37.49,78978.82,62.0,0.50134,0.00019,22.48193]
[1777893870701,37.49,78978.82,62.0,0.50134,0.00019,22.48193]
[1777893871750,37.49,78977.92,62.0,0.50117,0.00019,22.47751]
[1777893872244,37.49,78977.92,62.0,0.50117,0.00019,22.47751]
[1777893876950,37.49,78978.67,62.0,0.50131,0.00019,22.47769]
[1777893880135,37.48,78978.85,62.0,0.50134,0.00019,22.47774]
[1777893880317,37.48,78978.85,62.0,0.50134,0.00019,22.47774]
[1777893880363,37.48,78978.85,62.0,0.50134,0.00019,22.47774]
[1777893880370,37.48,78978.85,62.0,0.50134,0.00019,22.47774]
[1777893880383,37.48,78978.85,62.0,0.50134,0.00019,22.47774]
[1777893881444,37.48,78977.71,62.0,0.50112,0.00019,22.47745]
[1777893881669,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882372,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882392,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882401,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882403,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882419,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882557,37.48,78965.08,62.0,0.49874,0.00019,22.47383]
[1777893882765,37.48,78960.98,62.0,0.49796,0.00019,22.47249]
[1777893883234,37.48,78956.0,62.0,0.49702,0.00019,22.47074]
[1777893883963,37.48,78956.0,62.0,0.49702,0.00019,22.47074]
[1777893886281,37.48,78954.97,62.0,0.49683,0.00019,22.47036]
[1777893892298,37.48,78953.72,62.0,0.49659,0.00019,22.46989]
[1777893898296,37.48,78951.91,62.0,0.49625,0.00019,22.4692]
[1777893903375,37.47,78951.93,62.0,0.49625,0.00019,22.46921]
[1777893906232,37.47,78952.24,62.0,0.49631,0.00019,22.46933]
[1777893906325,37.47,78952.24,62.0,0.49631,0.00019,22.46933]
[1777893906545,37.47,78952.24,62.0,0.49631,0.00019,22.46933]
[1777893906593,37.47,78948.09,62.0,0.49552,0.00019,22.4677]
[1777893906831,37.47,78948.09,62.0,0.49552,0.00019,22.4677]
[1777893906892,37.47,78948.09,62.0,0.49552,0.00019,22.4677]
[1777893907255,37.47,78948.09,62.0,0.49552,0.00019,22.4677]
[1777893907359,37.47,78948.09,62.0,0.49552,0.00019,22.4677]
[1777893907581,37.47,78930.28,62.0,0.49216,0.00019,22.4597]
[1777893908422,37.47,78927.54,62.0,0.49164,0.00019,22.45833]
[1777893909900,37.47,78927.45,62.0,0.49162,0.00019,22.45828]
[1777893911690,37.47,78926.87,62.0,0.49151,0.00019,22.45799]
[1777893911706,37.47,78926.87,62.0,0.49151,0.00019,22.45799]
[1777893912993,37.47,78929.42,62.0,0.49199,0.00019,22.45928]
[1777893913026,37.47,78929.42,62.0,0.49199,0.00019,22.45928]
[1777893913457,37.47,78934.85,62.0,0.49302,0.00019,22.46191]
[1777893915471,37.47,78939.83,62.0,0.49396,0.00019,22.46419]
[1777893917051,37.47,78939.91,62.0,0.49397,0.00019,22.46422]
[1777893917486,37.47,78929.84,62.0,0.49207,0.00019,22.45948]
[1777893919625,37.47,78928.16,62.0,0.49175,0.00019,22.45864]
[1777893920804,37.47,78923.61,62.0,0.49089,0.00019,22.45629]
[1777893923696,37.46,78924.35,62.0,0.49103,0.00019,22.45668]
[1777893923787,37.46,78924.61,62.0,0.49108,0.00019,22.45681]
[1777893927556,37.46,78929.6,62.0,0.49202,0.00019,22.45936]
[1777893928628,37.46,78929.6,62.0,0.49202,0.00019,22.45936]
[1777893928684,37.46,78929.6,62.0,0.49202,0.00019,22.45936]
[1777893929754,37.46,78939.35,62.0,0.49386,0.00019,22.46397]
[1777893929867,37.46,78939.35,62.0,0.49386,0.00019,22.46397]
[1777893932590,37.45,78941.6,62.0,0.49428,0.00019,22.46076]
[1777893937625,37.44,78944.75,62.0,0.49488,0.00019,22.46211]
[1777893938538,37.44,78944.75,62.0,0.49488,0.00019,22.46211]
[1777893938545,37.44,78944.75,62.0,0.49488,0.00019,22.46211]
[1777893938594,37.44,78944.75,62.0,0.49488,0.00019,22.46211]
[1777893940008,37.44,78952.8,62.0,0.4964,0.00019,22.46534]
[1777893948703,37.44,78956.69,62.0,0.49713,0.00019,22.46678]
[1777893949307,37.44,78956.69,62.0,0.49713,0.00019,22.46678]
[1777893949311,37.44,78956.69,62.0,0.49713,0.00019,22.46678]
[1777893949313,37.44,78956.69,62.0,0.49713,0.00019,22.46678]
[1777893949319,37.44,78956.69,62.0,0.49713,0.00019,22.46678]
[1777893949710,37.44,78958.44,62.0,0.49747,0.00019,22.4674]
[1777893949910,37.44,78958.44,62.0,0.49747,0.00019,22.4674]
[1777893950356,37.44,78958.44,62.0,0.49747,0.00019,22.4674]
[1777893950717,37.44,78967.64,62.0,0.49921,0.00019,22.47043]
[1777893952303,37.44,78968.23,62.0,0.49932,0.00019,22.47061]
[1777893956574,37.44,78967.89,62.0,0.49925,0.00019,22.47051]
[1777893959346,37.44,78967.79,62.0,0.49923,0.00019,22.47048]
[1777893959354,37.44,78967.79,62.0,0.49923,0.00019,22.47048]
[1777893964815,37.44,78968.33,62.0,0.49934,0.00019,22.47064]
[1777893969850,37.44,78968.09,62.0,0.49929,0.00019,22.47057]
[1777893974884,37.43,78967.69,62.0,0.49921,0.00019,22.47045]
[1777893979921,37.42,78966.65,62.0,0.49901,0.00019,22.47012]
[1777893984955,37.41,78967.46,62.0,0.49916,0.00019,22.47037]
[1777893988449,37.41,78966.36,62.0,0.49895,0.00019,22.47003]
[1777893988462,37.41,78966.36,62.0,0.49895,0.00019,22.47003]
[1777893989636,37.41,78965.34,62.0,0.49876,0.00019,22.46971]
[1777893991546,37.4,78960.29,62.0,0.4978,0.00019,22.46804]
[1777893991557,37.4,78960.29,62.0,0.4978,0.00019,22.46804]
[1777893991576,37.4,78960.29,62.0,0.4978,0.00019,22.46804]
[1777893991634,37.4,78960.39,62.0,0.49782,0.00019,22.46387]
[1777893993011,37.4,78952.7,62.0,0.49636,0.00019,22.46109]
[1777893994213,37.4,78952.7,62.0,0.49636,0.00019,22.46109]
[1777893997833,37.39,78951.03,62.0,0.49604,0.00019,22.46044]
[1777893997857,37.39,78951.03,62.0,0.49604,0.00019,22.46044]
[1777893998084,37.39,78950.26,62.0,0.49589,0.00019,22.46014]
[1777893998158,37.39,78950.26,62.0,0.49589,0.00019,22.46014]
[1777893998252,37.39,78950.26,62.0,0.49589,0.00019,22.46014]
[1777893998549,37.39,78950.26,62.0,0.49589,0.00019,22.46014]
[1777893998555,37.39,78933.76,62.0,0.49277,0.00019,22.45294]
[1777893998991,37.39,78933.76,62.0,0.49277,0.00019,22.45294]
[1777893999212,37.39,78933.76,62.0,0.49277,0.00019,22.45294]
[1777893999405,37.39,78933.76,62.0,0.49277,0.00019,22.45294]
[1777893999425,37.39,78933.76,62.0,0.49277,0.00019,22.45294]
[1777893999485,37.39,78922.35,62.0,0.49061,0.00019,22.44716]
[1777894000771,37.39,78922.35,62.0,0.49061,0.00019,22.44716]
[1777894000810,37.39,78922.35,62.0,0.49061,0.00019,22.44716]
[1777894001696,37.39,78924.15,62.0,0.49095,0.00019,22.44812]
[1777894001706,37.39,78924.15,62.0,0.49095,0.00019,22.44812]
[1777894001942,37.39,78926.56,62.0,0.4914,0.00019,22.44937]
[1777894002856,37.39,78926.56,62.0,0.4914,0.00019,22.44937]
[1777894002866,37.39,78926.56,62.0,0.4914,0.00019,22.44937]
[1777894002874,37.39,78920.82,62.0,0.49031,0.00019,22.44633]
[1777894002886,37.39,78920.82,62.0,0.49031,0.00019,22.44633]
[1777894005425,37.38,78920.52,62.0,0.49026,0.00019,22.44617]
[1777894005675,37.38,78920.52,62.0,0.49026,0.00019,22.44617]
[1777894006150,37.38,78919.92,62.0,0.49014,0.00019,22.44584]
[1777894009134,37.38,78922.52,62.0,0.49063,0.00019,22.44725]
[1777894015170,37.38,78921.83,62.0,0.4905,0.00019,22.44687]
[1777894020205,37.37,78922.48,62.0,0.49062,0.00019,22.44722]
[1777894023226,37.37,78910.33,62.0,0.48832,0.00019,22.44034]
[1777894025240,37.37,78917.45,62.0,0.48967,0.00019,22.44446]
[1777894030275,37.36,78918.55,62.0,0.48987,0.00019,22.44507]
[1777894035311,37.36,78920.57,62.0,0.49025,0.00019,22.44618]
[1777894040346,37.35,78919.28,62.0,0.49,0.00019,22.44547]
[1777894045382,37.35,78918.19,62.0,0.4898,0.00019,22.44486]
[1777894046808,37.35,78918.19,62.0,0.4898,0.00019,22.44486]
[1777894046842,37.35,78918.19,62.0,0.4898,0.00019,22.44486]
[1777894050368,37.35,78919.02,62.0,0.48995,0.00019,22.44532]
[1777894050418,37.34,78921.56,62.0,0.49043,0.00019,22.44671]
[1777894050956,37.34,78921.56,62.0,0.49043,0.00019,22.44671]
[1777894051425,37.34,78923.88,62.0,0.49087,0.00019,22.44374]
[1777894053439,37.34,78928.93,62.0,0.49183,0.00019,22.44635]
[1777894054041,37.34,78928.93,62.0,0.49183,0.00019,22.44635]
[1777894054047,37.34,78928.93,62.0,0.49183,0.00019,22.44635]
[1777894054134,37.34,78928.93,62.0,0.49183,0.00019,22.44635]
[1777894054446,37.34,78933.23,62.0,0.49264,0.00019,22.44846]
[1777894056783,37.34,78936.8,62.0,0.49332,0.00019,22.45015]
[1777894056813,37.34,78936.8,62.0,0.49332,0.00019,22.45015]
[1777894062502,37.33,78940.0,62.0,0.49392,0.00019,22.4516]
[1777894070559,37.32,78938.99,62.0,0.49372,0.00019,22.45114]
[1777894075594,37.31,78939.92,62.0,0.4939,0.00019,22.45156]
[1777894078910,37.3,78939.77,62.0,0.49387,0.00019,22.45149]
[1777894079077,37.3,78939.77,62.0,0.49387,0.00019,22.45149]
[1777894079095,37.3,78939.77,62.0,0.49387,0.00019,22.45149]
[1777894084657,37.29,78940.39,62.0,0.49398,0.00019,22.45176]
[1777894090699,37.28,78939.35,62.0,0.49378,0.00019,22.45129]
[1777894095734,37.28,78939.38,62.0,0.49378,0.00019,22.4513]
[1777894100769,37.27,78939.27,62.0,0.49375,0.00019,22.45125]
[1777894101989,37.27,78939.52,62.0,0.4938,0.00019,22.45136]
[1777894102545,37.27,78939.52,62.0,0.4938,0.00019,22.45136]
[1777894102784,37.27,78931.0,62.0,0.49218,0.00019,22.44734]
[1777894104886,37.27,78926.39,62.0,0.4913,0.00019,22.445]
[1777894108993,37.26,78927.77,62.0,0.49157,0.00019,22.44571]
[1777894109002,37.26,78927.77,62.0,0.49157,0.00019,22.44571]
[1777894114867,37.26,78929.33,62.0,0.49186,0.00019,22.4423]
[1777894119902,37.26,78929.62,62.0,0.49191,0.00019,22.44244]
[1777894123338,37.26,78931.95,62.0,0.49236,0.00019,22.44359]
[1777894123922,37.26,78931.95,62.0,0.49236,0.00019,22.44359]
[1777894123930,37.26,78934.23,62.0,0.49279,0.00019,22.4447]
[1777894126069,37.26,78935.05,62.0,0.49294,0.00019,22.44509]
[1777894131986,37.25,78935.08,62.0,0.49295,0.00019,22.4451]
[1777894137979,37.24,78938.01,62.0,0.4935,0.00019,22.44646]
[1777894137981,37.24,78938.01,62.0,0.4935,0.00019,22.44646]
[1777894143064,37.23,78939.61,62.0,0.4938,0.00019,22.44718]
[1777894148098,37.23,78939.64,62.0,0.4938,0.00019,22.4472]
[1777894153134,37.22,78940.35,62.0,0.49394,0.00019,22.44751]
[1777894158169,37.21,78940.01,62.0,0.49387,0.00019,22.44736]
[1777894163203,37.21,78939.98,62.0,0.49386,0.00019,22.44734]
[1777894168242,37.2,78940.19,62.0,0.4939,0.00019,22.44743]
[1777894173277,37.2,78939.98,62.0,0.49385,0.00019,22.44313]
[1777894178312,37.19,78940.28,62.0,0.49391,0.00019,22.44326]
[1777894180591,37.19,78940.74,62.0,0.49399,0.00019,22.44347]
[1777894180627,37.19,78940.74,62.0,0.49399,0.00019,22.44347]
[1777894182340,37.18,78945.95,62.0,0.49498,0.00019,22.44572]
[1777894187377,37.18,78945.99,62.0,0.49499,0.00019,22.44573]
[1777894192412,37.17,78943.65,62.0,0.49454,0.00019,22.44474]
[1777894197269,37.16,78945.27,62.0,0.49485,0.00019,22.44543]
[1777894201180,37.16,78944.82,62.0,0.49476,0.00019,22.44523]
[1777894201547,37.16,78944.82,62.0,0.49476,0.00019,22.44523]
[1777894201631,37.16,78936.24,62.0,0.49312,0.00019,22.4414]
[1777894202771,37.16,78936.24,62.0,0.49312,0.00019,22.4414]
[1777894202872,37.16,78929.14,62.0,0.49176,0.00019,22.43793]
[1777894203947,37.16,78929.14,62.0,0.49176,0.00019,22.43793]
[1777894204265,37.16,78928.3,62.0,0.4916,0.00019,22.43751]
[1777894204271,37.16,78928.3,62.0,0.4916,0.00019,22.43751]
[1777894205060,37.16,78928.3,62.0,0.4916,0.00019,22.43751]
[1777894209532,37.15,78922.52,62.0,0.4905,0.00019,22.43447]
[1777894214567,37.15,78921.28,62.0,0.49026,0.00019,22.4338]
[1777894219578,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219606,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219610,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219706,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219827,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219833,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219857,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219883,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894219962,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894220013,37.15,78922.17,62.0,0.49043,0.00019,22.43428]
[1777894220175,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894220538,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894220747,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894220914,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894220928,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894220958,37.15,78920.81,62.0,0.49017,0.00019,22.43354]
[1777894221001,37.15,78901.02,62.0,0.48639,0.00019,22.42167]
[1777894221626,37.15,78901.14,62.0,0.48642,0.00019,22.42175]
[1777894223812,37.15,78900.94,62.0,0.48638,0.00019,22.42162]
[1777894223814,37.15,78900.94,62.0,0.48638,0.00019,22.42162]
[1777894223993,37.15,78900.94,62.0,0.48638,0.00019,22.42162]
[1777894226174,37.14,78900.61,62.0,0.48631,0.00019,22.4214]
[1777894226638,37.14,78900.61,62.0,0.48631,0.00019,22.4214]
[1777894228067,37.14,78900.34,62.0,0.48626,0.00019,22.42122]
[1777894230060,37.14,78901.59,62.0,0.4865,0.00019,22.42203]
[1777894232704,37.14,78908.11,62.0,0.48774,0.00019,22.42193]
[1777894237738,37.14,78907.47,62.0,0.48761,0.00019,22.42154]
[1777894239153,37.14,78910.45,62.0,0.48818,0.00019,22.42336]
[1777894239167,37.14,78910.45,62.0,0.48818,0.00019,22.42336]
[1777894239243,37.14,78910.45,62.0,0.48818,0.00019,22.42336]
[1777894239266,37.14,78910.45,62.0,0.48818,0.00019,22.42336]
[1777894241358,37.14,78912.56,62.0,0.48858,0.00019,22.42461]
[1777894241683,37.14,78912.56,62.0,0.48858,0.00019,22.42461]
[1777894243781,37.13,78905.39,62.0,0.48722,0.00019,22.42024]
[1777894247555,37.13,78908.66,62.0,0.48784,0.00019,22.42227]
[1777894248705,37.13,78906.13,62.0,0.48736,0.00019,22.4207]
[1777894254857,37.14,78901.63,62.0,0.4865,0.00019,22.41784]
[1777894259892,37.14,78904.04,62.0,0.48696,0.00019,22.41939]
[1777894264032,37.14,78904.28,62.0,0.487,0.00019,22.41954]
[1777894264043,37.14,78904.28,62.0,0.487,0.00019,22.41954]
[1777894269962,37.13,78898.07,62.0,0.48581,0.00019,22.4155]
[1777894274997,37.12,78897.13,62.0,0.48563,0.00019,22.41486]
[1777894280032,37.12,78899.59,62.0,0.4861,0.00019,22.41649]
[1777894285067,37.11,78900.39,62.0,0.48625,0.00019,22.41701]
[1777894290102,37.11,78903.31,62.0,0.4868,0.00019,22.4189]
[1777894295137,37.11,78902.76,62.0,0.48669,0.00019,22.41433]
[1777894300173,37.11,78903.33,62.0,0.4868,0.00019,22.4147]
[1777894305207,37.11,78903.24,62.0,0.48679,0.00019,22.41464]
[1777894310242,37.11,78903.72,62.0,0.48688,0.00019,22.41495]
[1777894312260,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894312287,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894312330,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894312425,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894312591,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894312843,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894313077,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894313082,37.11,78901.77,62.0,0.4865,0.00019,22.41369]
[1777894313535,37.11,78901.45,62.0,0.48644,0.00019,22.41349]
[1777894313545,37.11,78901.45,62.0,0.48644,0.00019,22.41349]
[1777894313564,37.11,78901.45,62.0,0.48644,0.00019,22.41349]
[1777894313760,37.11,78901.45,62.0,0.48644,0.00019,22.41349]
[1777894314186,37.11,78901.45,62.0,0.48644,0.00019,22.41349]
[1777894313764,37.11,78888.11,62.0,0.48389,0.00019,22.40437]
[1777894314263,37.11,78888.11,62.0,0.48389,0.00019,22.40437]
[1777894314486,37.11,78888.11,62.0,0.48389,0.00019,22.40437]
[1777894315899,37.11,78888.47,62.0,0.48396,0.00019,22.40462]
[1777894317886,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894317933,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318065,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318068,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318110,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318119,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318129,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318184,37.11,78889.3,62.0,0.48412,0.00019,22.40521]
[1777894318311,37.1,78890.26,62.0,0.4843,0.00019,22.40589]
[1777894318677,37.1,78890.26,62.0,0.4843,0.00019,22.40589]
[1777894318912,37.1,78890.26,62.0,0.4843,0.00019,22.40589]
[1777894318962,37.1,78890.26,62.0,0.4843,0.00019,22.40589]
[1777894319175,37.1,78890.26,62.0,0.4843,0.00019,22.40589]
[1777894318988,37.1,78880.19,62.0,0.48237,0.00019,22.39851]
[1777894319672,37.1,78880.19,62.0,0.48237,0.00019,22.39851]
[1777894319825,37.1,78880.19,62.0,0.48237,0.00019,22.39851]
[1777894320349,37.1,78879.45,62.0,0.48223,0.00019,22.39794]
[1777894320545,37.1,78879.45,62.0,0.48223,0.00019,22.39794]
[1777894320554,37.1,78879.45,62.0,0.48223,0.00019,22.39794]
[1777894321433,37.1,78880.56,62.0,0.48244,0.00019,22.39878]
[1777894321460,37.1,78880.56,62.0,0.48244,0.00019,22.39878]
[1777894321664,37.1,78880.56,62.0,0.48244,0.00019,22.39878]
[1777894322195,37.1,78886.39,62.0,0.48355,0.00019,22.4031]
[1777894322567,37.1,78886.39,62.0,0.48355,0.00019,22.4031]
[1777894324998,37.1,78887.62,62.0,0.48379,0.00019,22.40399]
[1777894325711,37.09,78887.08,62.0,0.48368,0.00019,22.4036]
[1777894325764,37.09,78887.08,62.0,0.48368,0.00019,22.4036]
[1777894325880,37.09,78887.08,62.0,0.48368,0.00019,22.4036]
[1777894326667,37.09,78887.16,62.0,0.4837,0.00019,22.40365]
[1777894330419,37.09,78887.35,62.0,0.48373,0.00019,22.40378]
[1777894331680,37.09,78887.77,62.0,0.48381,0.00019,22.40409]
[1777894331781,37.09,78893.2,62.0,0.48485,0.00019,22.40792]
[1777894337458,37.08,78890.77,62.0,0.48438,0.00019,22.40621]
[1777894343362,37.08,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344199,37.08,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344217,37.08,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344229,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344276,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344316,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344590,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894344814,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894345019,37.07,78891.08,62.0,0.48444,0.00019,22.40642]
[1777894345277,37.07,78886.37,62.0,0.48353,0.00019,22.40305]
[1777894345733,37.07,78881.07,62.0,0.48252,0.00019,22.39912]
[1777894346770,37.07,78881.07,62.0,0.48252,0.00019,22.39912]
[1777894352563,37.07,78879.66,62.0,0.48224,0.00019,22.39383]
[1777894353233,37.07,78879.66,62.0,0.48224,0.00019,22.39383]
[1777894358606,37.06,78883.19,62.0,0.48291,0.00019,22.39647]
[1777894363641,37.05,78883.4,62.0,0.48295,0.00019,22.39662]
[1777894368678,37.05,78883.43,62.0,0.48295,0.00019,22.39663]
[1777894373713,37.04,78881.98,62.0,0.48267,0.00019,22.39554]
[1777894378748,37.04,78882.11,62.0,0.48269,0.00019,22.39562]
[1777894383783,37.03,78885.37,62.0,0.4833,0.00019,22.39803]
[1777894388818,37.02,78886.74,62.0,0.48356,0.00019,22.39902]
[1777894393854,37.02,78886.83,62.0,0.48358,0.00019,22.39908]
[1777894398889,37.01,78883.93,62.0,0.48302,0.00019,22.39694]
[1777894403924,37.01,78882.73,62.0,0.48278,0.00019,22.39604]
[1777894405794,37.01,78882.65,62.0,0.48277,0.00019,22.39598]
[1777894405810,37.01,78882.65,62.0,0.48277,0.00019,22.39598]
[1777894411980,37.0,78882.82,62.0,0.48279,0.00019,22.39188]
[1777894417015,37.0,78883.55,62.0,0.48293,0.00019,22.39241]
[1777894422050,36.99,78884.44,62.0,0.48309,0.00019,22.39307]
[1777894426655,36.99,78884.88,62.0,0.48317,0.00019,22.39338]
[1777894432120,36.98,78882.16,62.0,0.48265,0.00019,22.39135]
[1777894439169,36.97,78882.71,62.0,0.48275,0.00019,22.39175]
[1777894444204,36.97,78881.67,62.0,0.48254,0.00019,22.39095]
[1777894449239,36.96,78882.13,62.0,0.48263,0.00019,22.39129]
[1777894455281,36.96,78882.21,62.0,0.48264,0.00019,22.39134]
[1777894455522,36.96,78882.21,62.0,0.48264,0.00019,22.39134]
[1777894455547,36.96,78882.21,62.0,0.48264,0.00019,22.39134]
[1777894455607,36.96,78882.21,62.0,0.48264,0.00019,22.39134]
[1777894456288,36.96,78875.47,62.0,0.48135,0.00019,22.38614]
[1777894456675,36.96,78875.47,62.0,0.48135,0.00019,22.38614]
[1777894456697,36.96,78875.47,62.0,0.48135,0.00019,22.38614]
[1777894456794,36.96,78875.47,62.0,0.48135,0.00019,22.38614]
[1777894459499,36.95,78876.2,62.0,0.48148,0.00019,22.38671]
[1777894459504,36.95,78876.2,62.0,0.48148,0.00019,22.38671]
[1777894459507,36.95,78876.2,62.0,0.48148,0.00019,22.38671]
[1777894459554,36.95,78876.2,62.0,0.48148,0.00019,22.38671]
[1777894465351,36.95,78878.78,62.0,0.48197,0.00019,22.3887]
[1777894470386,36.94,78878.78,62.0,0.48197,0.00019,22.38869]
[1777894476245,36.93,78881.38,62.0,0.48246,0.00019,22.38646]
[1777894481517,36.93,78880.64,62.0,0.48231,0.00019,22.38588]
[1777894487505,36.92,78880.8,62.0,0.48234,0.00019,22.38599]
[1777894492540,36.92,78880.29,62.0,0.48223,0.00019,22.38559]
[1777894497575,36.91,78880.24,62.0,0.48222,0.00019,22.38554]
[1777894502610,36.91,78879.12,62.0,0.482,0.00019,22.38467]
[1777894507645,36.9,78879.43,62.0,0.48206,0.00019,22.3849]
[1777894512357,36.9,78880.19,62.0,0.4822,0.00019,22.38548]
[1777894512379,36.9,78880.19,62.0,0.4822,0.00019,22.38548]
[1777894512444,36.9,78880.1,62.0,0.48218,0.00019,22.38541]
[1777894512545,36.9,78880.1,62.0,0.48218,0.00019,22.38541]
[1777894513351,36.9,78880.1,62.0,0.48218,0.00019,22.38541]
[1777894513378,36.9,78880.1,62.0,0.48218,0.00019,22.38541]
[1777894513916,36.9,78884.66,62.0,0.48306,0.00019,22.38885]
[1777894516324,36.89,78882.7,62.0,0.48268,0.00019,22.38738]
[1777894519178,36.89,78885.34,62.0,0.48319,0.00019,22.38935]
[1777894519887,36.89,78885.29,62.0,0.48318,0.00019,22.38931]
[1777894519946,36.89,78885.29,62.0,0.48318,0.00019,22.38931]
[1777894519988,36.89,78885.3,62.0,0.48318,0.00019,22.38932]
[1777894525780,36.89,78886.0,62.0,0.48332,0.00019,22.38983]
[1777894529580,36.89,78886.17,62.0,0.48335,0.00019,22.38996]
[1777894534843,36.9,78882.94,62.0,0.48272,0.00019,22.38335]
[1777894537204,36.9,78883.01,62.0,0.48274,0.00019,22.3834]
[1777894539550,36.9,78884.06,62.0,0.48294,0.00019,22.38419]
[1777894541351,36.9,78882.87,62.0,0.48271,0.00019,22.3833]
[1777894541368,36.9,78882.87,62.0,0.48271,0.00019,22.3833]
[1777894541461,36.9,78879.83,62.0,0.48213,0.00019,22.38099]
[1777894541722,36.9,78879.83,62.0,0.48213,0.00019,22.38099]
[1777894546692,36.9,78882.04,62.0,0.48255,0.00019,22.38268]
[1777894548754,36.9,78881.19,62.0,0.48239,0.00019,22.38204]
[1777894553582,36.9,78882.0,62.0,0.48255,0.00019,22.38265]
[1777894553583,36.9,78882.0,62.0,0.48255,0.00019,22.38265]
[1777894558321,36.9,78881.28,62.0,0.48241,0.00019,22.38211]
[1777894564048,36.91,78882.36,62.0,0.48262,0.00019,22.38293]
[1777894569083,36.91,78882.88,62.0,0.48272,0.00019,22.38333]
[1777894573992,36.91,78882.4,62.0,0.48263,0.00019,22.38297]
[1777894579153,36.91,78881.6,62.0,0.48248,0.00019,22.38237]
[1777894584188,36.91,78880.64,62.0,0.4823,0.00019,22.38164]
[1777894585882,36.91,78880.46,62.0,0.48226,0.00019,22.38151]
[1777894592244,36.92,78880.42,62.0,0.48225,0.00019,22.37727]
[1777894596213,36.92,78880.74,62.0,0.48231,0.00019,22.37751]
[1777894600331,36.92,78880.63,62.0,0.48229,0.00019,22.37743]
[1777894600415,36.92,78880.63,62.0,0.48229,0.00019,22.37743]
[1777894600537,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894600616,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894601158,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894601177,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894601294,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894601302,36.92,78880.71,62.0,0.48231,0.00019,22.37749]
[1777894601420,36.92,78840.67,62.0,0.47461,0.00019,22.34281]
[1777894601731,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894601747,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894601760,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894601830,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894601936,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894601983,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894602072,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894602102,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894602147,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894602239,36.92,78840.67,62.5,0.47461,0.00019,22.34281]
[1777894602467,36.91,78806.38,62.5,0.46802,0.00019,22.30647]
[1777894602590,36.91,78806.38,62.5,0.46802,0.00019,22.30647]
[1777894602596,36.91,78806.38,62.5,0.46802,0.00019,22.30647]
[1777894602769,36.91,78806.38,62.5,0.46802,0.00019,22.30647]
[1777894603097,36.91,78806.38,62.5,0.46802,0.00019,22.30647]
[1777894603487,36.91,78807.09,62.5,0.46815,0.00019,22.30728]
[1777894603719,36.91,78807.09,62.5,0.46815,0.00019,22.30728]
[1777894604074,36.91,78807.09,62.5,0.46815,0.00019,22.30728]
[1777894604077,36.91,78807.09,62.5,0.46815,0.00019,22.30728]
[1777894604375,36.92,78797.67,62.5,0.46635,0.00019,22.29629]
[1777894604592,36.92,78797.67,62.5,0.46635,0.00019,22.29629]
[1777894604953,36.92,78797.67,62.5,0.46635,0.00019,22.29629]
[1777894605055,36.92,78797.67,62.5,0.46635,0.00019,22.29629]
[1777894605361,36.92,78797.67,62.5,0.46635,0.00019,22.29629]
[1777894606313,36.92,78796.77,62.5,0.46618,0.00019,22.29523]
[1777894606313,36.92,78796.77,62.5,0.46618,0.00019,22.29523]
[1777894607826,36.92,78797.62,62.5,0.46635,0.00019,22.29626]
[1777894611756,36.93,78797.19,62.5,0.46627,0.00019,22.29579]
[1777894611778,36.93,78797.19,62.5,0.46627,0.00019,22.29579]
[1777894612391,36.93,78797.19,62.5,0.46627,0.00019,22.29579]
[1777894612731,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894612829,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894612905,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894612985,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894613212,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894613423,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894613458,36.93,78792.5,62.5,0.46537,0.00019,22.29014]
[1777894613450,36.93,78779.62,62.5,0.4629,0.00019,22.27403]
[1777894613759,36.93,78779.62,62.5,0.4629,0.00019,22.27403]
[1777894613920,36.93,78779.62,62.5,0.4629,0.00019,22.27403]
[1777894613971,36.93,78779.62,62.5,0.4629,0.00019,22.27403]
[1777894614401,36.93,78790.83,62.5,0.46506,0.00019,22.28811]
[1777894614878,36.93,78790.83,62.5,0.46506,0.00019,22.28811]
[1777894618301,36.94,78793.63,62.5,0.4656,0.00019,22.29155]
[1777894618474,36.94,78793.63,62.5,0.4656,0.00019,22.29155]
[1777894618429,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894618548,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894618771,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894618882,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894618889,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894619058,36.94,78799.35,62.5,0.4667,0.00019,22.29841]
[1777894619534,36.94,78803.1,62.5,0.46742,0.00019,22.30281]
[1777894619829,36.94,78803.1,62.5,0.46742,0.00019,22.30281]
[1777894620535,36.94,78802.93,62.5,0.46739,0.00019,22.30262]
[1777894621534,36.94,78802.09,62.5,0.46723,0.00019,22.30164]
[1777894622283,36.94,78802.09,62.5,0.46723,0.00019,22.30164]
[1777894623464,36.94,78795.08,62.5,0.46589,0.00019,22.29335]
[1777894624862,36.95,78794.06,62.5,0.46569,0.00019,22.29213]
[1777894625478,36.95,78800.15,62.5,0.46686,0.00019,22.2994]
[1777894627491,36.95,78805.48,62.5,0.46789,0.00019,22.30562]
[1777894631890,36.95,78805.05,62.5,0.46781,0.00019,22.30514]
[1777894632125,36.95,78805.05,62.5,0.46781,0.00019,22.30514]
[1777894634002,36.95,78800.72,62.5,0.46698,0.00019,22.30011]
[1777894635232,36.95,78796.84,62.5,0.46623,0.00019,22.29552]
[1777894635555,36.96,78796.96,62.5,0.46626,0.00019,22.29566]
[1777894635602,36.96,78796.96,62.5,0.46626,0.00019,22.29566]
[1777894635605,36.96,78796.96,62.5,0.46626,0.00019,22.29566]
[1777894635621,36.96,78796.96,62.5,0.46626,0.00019,22.29566]
[1777894636011,36.96,78796.96,62.5,0.46626,0.00019,22.29566]
[1777894637155,36.96,78797.58,62.5,0.46638,0.00019,22.2964]
[1777894637471,36.96,78797.58,62.5,0.46638,0.00019,22.2964]
[1777894637871,36.96,78793.53,62.5,0.4656,0.00019,22.29156]
[1777894637937,36.96,78793.53,62.5,0.4656,0.00019,22.29156]
[1777894639214,36.96,78790.51,62.5,0.46503,0.00019,22.28787]
[1777894639277,36.96,78785.05,62.5,0.46398,0.00019,22.28112]
[1777894640134,36.96,78778.65,62.5,0.46276,0.00019,22.27299]
[1777894641854,36.96,78778.87,62.5,0.4628,0.00019,22.27327]
[1777894643494,36.96,78778.77,62.5,0.46278,0.00019,22.27315]
[1777894643604,36.96,78776.79,62.5,0.4624,0.00019,22.2706]
[1777894645588,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894645667,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894645816,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894645886,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646050,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646118,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646392,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646456,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646456,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646465,36.96,78774.84,62.5,0.46203,0.00019,22.26807]
[1777894646467,36.97,78775.44,62.5,0.46215,0.00019,22.26885]
[1777894646664,36.97,78775.44,62.5,0.46215,0.00019,22.26885]
[1777894647382,36.97,78775.44,62.5,0.46215,0.00019,22.26885]
[1777894647476,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894647596,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894647846,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648155,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648168,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648386,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648430,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648433,36.97,78784.82,62.5,0.46395,0.00019,22.28087]
[1777894648462,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894648815,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894648822,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894648831,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894648968,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894649286,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894649331,36.97,78800.76,62.5,0.467,0.00019,22.30023]
[1777894649362,36.97,78808.4,62.5,0.46847,0.00019,22.30905]
[1777894649928,36.97,78808.4,62.5,0.46847,0.00019,22.30905]
[1777894649961,36.97,78808.4,62.5,0.46847,0.00019,22.30905]
[1777894650055,36.97,78820.6,62.5,0.47081,0.00019,22.32251]
[1777894650653,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651782,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651807,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651836,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651844,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651900,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894651965,36.97,78826.37,62.5,0.47192,0.00019,22.32861]
[1777894652092,36.97,78829.81,62.5,0.47257,0.00019,22.32794]
[1777894652796,36.97,78829.81,62.5,0.47257,0.00019,22.32794]
[1777894653044,36.97,78836.74,62.5,0.4739,0.00019,22.33491]
[1777894653565,36.97,78836.74,62.5,0.4739,0.00019,22.33491]
[1777894653793,36.97,78836.74,62.5,0.4739,0.00019,22.33491]
[1777894653826,36.97,78836.74,62.5,0.4739,0.00019,22.33491]
[1777894653977,36.97,78836.74,62.5,0.4739,0.00019,22.33491]
[1777894654078,36.97,78842.2,62.5,0.47495,0.00019,22.34023]
[1777894654586,36.97,78842.2,62.5,0.47495,0.00019,22.34023]
[1777894654624,36.97,78842.2,62.5,0.47495,0.00019,22.34023]
[1777894654689,36.97,78852.65,62.5,0.47695,0.00019,22.34998]
[1777894657280,36.97,78855.56,62.5,0.47751,0.00019,22.3526]
[1777894657313,36.97,78855.56,62.5,0.47751,0.00019,22.3526]
[1777894657330,36.97,78855.56,62.5,0.47751,0.00019,22.3526]
[1777894657418,36.97,78855.56,62.5,0.47751,0.00019,22.3526]
[1777894657431,36.97,78855.56,62.5,0.47751,0.00019,22.3526]
[1777894657658,36.97,78857.68,62.5,0.47792,0.00019,22.35447]
[1777894658043,36.97,78866.76,62.5,0.47966,0.00019,22.36225]
[1777894658960,36.97,78878.31,62.5,0.48188,0.00019,22.37153]
[1777894664757,36.98,78877.03,62.5,0.48164,0.00019,22.37056]
[1777894667299,36.98,78876.61,62.5,0.48156,0.00019,22.37023]
[1777894667714,36.98,78877.65,62.5,0.48176,0.00019,22.37105]
[1777894672461,36.99,78875.36,62.5,0.48133,0.00019,22.36926]
[1777894672471,36.99,78875.36,62.5,0.48133,0.00019,22.36926]
[1777894672556,36.99,78870.58,62.5,0.48041,0.00019,22.36545]
[1777894674483,36.99,78865.47,62.5,0.47943,0.00019,22.36123]
[1777894678649,37.0,78862.32,62.5,0.47883,0.00019,22.35857]
[1777894678650,37.0,78862.32,62.5,0.47883,0.00019,22.35857]
[1777894680583,37.0,78861.24,62.5,0.47863,0.00019,22.35766]
[1777894681546,37.0,78861.24,62.5,0.47863,0.00019,22.35766]
[1777894681877,37.0,78855.12,62.5,0.47746,0.00019,22.3523]
[1777894684088,37.0,78852.09,62.5,0.47688,0.00019,22.34958]
[1777894689230,37.0,78847.52,62.5,0.476,0.00019,22.34538]
[1777894690450,37.0,78846.04,62.5,0.47572,0.00019,22.34399]
[1777894691528,37.0,78843.97,62.5,0.47532,0.00019,22.34204]
[1777894700075,37.0,78846.08,62.5,0.47572,0.00019,22.34402]
[1777894700087,37.0,78846.08,62.5,0.47572,0.00019,22.34402]
[1777894700094,37.0,78846.08,62.5,0.47572,0.00019,22.34402]
[1777894700990,37.0,78844.34,62.5,0.47539,0.00019,22.34237]
[1777894701013,37.0,78850.16,62.5,0.4765,0.00019,22.3478]
[1777894702020,37.0,78856.01,62.5,0.47762,0.00019,22.35308]
[1777894706650,37.0,78856.32,62.5,0.47768,0.00019,22.35335]
[1777894708643,37.0,78857.0,62.5,0.47781,0.00019,22.35394]
[1777894709111,37.0,78857.0,62.5,0.47781,0.00019,22.35394]
[1777894709171,37.0,78857.0,62.5,0.47781,0.00019,22.35394]
[1777894710076,36.99,78862.81,62.5,0.47892,0.00019,22.35898]
[1777894711359,36.99,78862.81,62.5,0.47892,0.00019,22.35898]
[1777894717125,36.99,78866.73,62.5,0.47966,0.00019,22.35805]
[1777894719384,36.99,78866.11,62.5,0.47954,0.00019,22.35753]
[1777894719546,36.99,78866.11,62.5,0.47954,0.00019,22.35753]
[1777894720146,36.99,78855.77,62.5,0.47756,0.00019,22.34861]
[1777894722520,36.98,78852.68,62.5,0.47697,0.00019,22.34583]
[1777894728203,36.98,78853.27,62.5,0.47708,0.00019,22.34636]
[1777894729372,36.98,78853.27,62.5,0.47708,0.00019,22.34636]
[1777894733080,36.98,78861.1,62.5,0.47858,0.00019,22.35326]
[1777894736636,36.98,78859.68,62.5,0.4783,0.00019,22.35203]
[1777894741546,36.97,78859.75,62.5,0.47831,0.00019,22.35208]
[1777894741585,36.97,78859.75,62.5,0.47831,0.00019,22.35208]
[1777894742301,36.97,78852.67,62.5,0.47695,0.00019,22.34579]
[1777894743308,36.97,78846.23,62.5,0.47572,0.00019,22.33985]
[1777894745284,36.97,78842.23,62.5,0.47495,0.00019,22.33605]
[1777894746182,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746247,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746270,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746367,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746382,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746412,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746524,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746536,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746580,36.97,78842.05,62.5,0.47491,0.00019,22.33588]
[1777894746645,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894746679,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747007,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747077,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747077,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747123,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747183,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747309,36.97,78835.32,62.5,0.47362,0.00019,22.32929]
[1777894747484,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894747834,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894747958,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894747997,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748497,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748532,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748547,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748555,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748635,36.97,78809.34,62.5,0.46864,0.00019,22.30169]
[1777894748598,36.97,78802.21,62.5,0.46727,0.00019,22.29351]
[1777894748678,36.97,78802.21,62.5,0.46727,0.00019,22.29351]
[1777894748827,36.97,78802.21,62.5,0.46727,0.00019,22.29351]
[1777894748880,36.97,78802.21,62.5,0.46727,0.00019,22.29351]
[1777894749550,36.97,78802.21,62.5,0.46727,0.00019,22.29351]
[1777894750357,36.98,78804.55,62.5,0.46772,0.00019,22.29623]
[1777894750367,36.98,78804.55,62.5,0.46772,0.00019,22.29623]
[1777894750446,36.98,78804.55,62.5,0.46772,0.00019,22.29623]
[1777894750630,36.98,78804.55,62.5,0.46772,0.00019,22.29623]
[1777894750952,36.98,78803.11,62.5,0.46745,0.00019,22.29457]
[1777894752920,36.98,78803.25,62.5,0.46748,0.00019,22.29474]
[1777894753774,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894753898,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894753977,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754049,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754089,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754145,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754153,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754246,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754466,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754611,36.98,78803.9,62.5,0.4676,0.00019,22.2955]
[1777894754857,36.98,78799.45,62.5,0.46675,0.00019,22.29031]
[1777894755475,36.98,78799.45,62.5,0.46675,0.00019,22.29031]
[1777894756224,36.98,78798.89,62.5,0.46664,0.00019,22.28965]
[1777894756473,36.98,78798.89,62.5,0.46664,0.00019,22.28965]
[1777894756502,36.98,78798.89,62.5,0.46664,0.00019,22.28965]
[1777894756604,36.98,78795.12,62.5,0.46592,0.00019,22.28517]
[1777894757428,36.98,78780.96,62.5,0.46321,0.00019,22.26764]
[1777894759136,36.99,78780.9,62.5,0.4632,0.00019,22.26757]
[1777894759450,36.99,78780.9,62.5,0.4632,0.00019,22.26757]
[1777894760133,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760168,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760370,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760436,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760529,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760533,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760652,36.99,78778.13,62.5,0.46267,0.00019,22.26403]
[1777894760565,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761019,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761118,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761200,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761263,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761511,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761600,36.99,78750.68,62.5,0.45741,0.00019,22.22672]
[1777894761605,36.99,78720.44,62.5,0.45163,0.00019,22.1812]
[1777894761712,36.99,78720.44,62.5,0.45163,0.00019,22.1812]
[1777894762040,36.99,78720.44,62.5,0.45163,0.00019,22.1812]
[1777894762495,36.99,78720.44,62.5,0.45163,0.00019,22.1812]
[1777894762709,36.99,78720.44,62.5,0.45163,0.00019,22.1812]
[1777894762582,36.99,78712.86,62.5,0.45019,0.00019,22.16907]
[1777894762740,36.99,78712.86,62.5,0.45019,0.00019,22.16907]
[1777894763085,36.99,78712.86,62.5,0.45019,0.00019,22.16907]
[1777894763725,36.99,78702.59,62.5,0.44823,0.00019,22.15216]
[1777894764169,36.99,78702.59,62.5,0.44823,0.00019,22.15216]
[1777894764438,36.99,78702.59,62.5,0.44823,0.00019,22.15216]
[1777894765526,36.99,78704.52,62.5,0.4486,0.00019,22.1554]
[1777894765548,36.99,78704.52,62.5,0.4486,0.00019,22.1554]
[1777894765618,36.99,78704.52,62.5,0.4486,0.00019,22.1554]
[1777894765630,36.99,78704.52,62.5,0.4486,0.00019,22.1554]
[1777894765600,36.99,78705.99,62.5,0.44888,0.00019,22.15785]
[1777894765808,36.99,78705.99,62.5,0.44888,0.00019,22.15785]
[1777894766009,36.99,78705.99,62.5,0.44888,0.00019,22.15785]
[1777894766197,36.99,78705.99,62.5,0.44888,0.00019,22.15785]
[1777894766208,36.99,78705.99,62.5,0.44888,0.00019,22.15785]
[1777894766494,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894766731,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894766953,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894767003,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894767577,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894767616,37.01,78725.01,62.5,0.45254,0.00019,22.18861]
[1777894767668,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894767973,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894768031,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894768203,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894768257,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894768273,37.01,78733.5,62.5,0.45417,0.00019,22.20167]
[1777894768508,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769004,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769008,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769166,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769432,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769446,37.01,78724.18,62.5,0.45239,0.00019,22.18734]
[1777894769708,37.01,78726.47,62.5,0.45283,0.00019,22.19091]
[1777894770567,37.01,78726.47,62.5,0.45283,0.00019,22.19091]
[1777894770585,37.01,78726.47,62.5,0.45283,0.00019,22.19091]
[1777894770657,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771201,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771255,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771275,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771281,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771285,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771397,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771501,37.01,78731.65,62.5,0.45382,0.00019,22.19888]
[1777894771656,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772302,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772377,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772399,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772738,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772773,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772780,37.02,78739.99,62.5,0.4554,0.00019,22.20718]
[1777894772538,37.02,78751.45,62.5,0.45759,0.00019,22.22384]
[1777894773645,37.02,78751.45,62.5,0.45759,0.00019,22.22384]
[1777894773657,37.02,78751.45,62.5,0.45759,0.00019,22.22384]
[1777894773634,37.02,78767.45,62.5,0.46066,0.00019,22.24597]
[1777894774680,37.02,78773.31,62.5,0.46178,0.00019,22.25375]
[1777894776155,37.02,78777.33,62.5,0.46255,0.00019,22.25898]
[1777894776565,37.02,78769.99,62.5,0.46115,0.00019,22.24937]
[1777894776685,37.02,78769.99,62.5,0.46115,0.00019,22.24937]
[1777894777113,37.02,78769.99,62.5,0.46115,0.00019,22.24937]
[1777894777134,37.02,78769.99,62.5,0.46115,0.00019,22.24937]
[1777894777546,37.02,78769.99,62.5,0.46115,0.00019,22.24937]
[1777894777573,37.02,78764.44,62.5,0.46008,0.00019,22.24192]
[1777894778532,37.02,78764.44,62.5,0.46008,0.00019,22.24192]
[1777894779661,37.02,78762.94,62.5,0.4598,0.00019,22.23989]
[1777894784599,37.02,78767.24,62.5,0.46063,0.00019,22.24573]
[1777894787644,37.03,78759.68,62.5,0.45918,0.00019,22.23546]
[1777894790485,37.03,78759.53,62.5,0.45916,0.00019,22.23526]
[1777894790665,37.03,78764.73,62.5,0.46015,0.00019,22.24238]
[1777894792679,37.03,78770.1,62.5,0.46118,0.00019,22.24959]
[1777894795897,37.03,78770.11,62.5,0.46118,0.00019,22.24962]
[1777894795933,37.03,78770.11,62.5,0.46118,0.00019,22.24962]
[1777894797435,37.03,78760.73,62.5,0.45939,0.00019,22.23696]
[1777894799740,37.03,78756.87,62.5,0.45866,0.00019,22.23162]
[1777894801742,37.03,78750.92,62.5,0.45752,0.00019,22.22323]
[1777894806611,37.03,78747.66,62.5,0.45689,0.00019,22.21853]
[1777894806625,37.03,78747.66,62.5,0.45689,0.00019,22.21853]
[1777894806904,37.03,78747.6,62.5,0.45688,0.00019,22.21843]
[1777894806949,37.03,78747.6,62.5,0.45688,0.00019,22.21843]
[1777894812823,37.03,78747.86,62.5,0.45692,0.00019,22.21879]
[1777894814713,37.03,78747.86,62.5,0.45692,0.00019,22.21879]
[1777894816154,37.03,78754.63,62.5,0.45822,0.00019,22.22843]
[1777894816851,37.03,78762.66,62.5,0.45975,0.00019,22.23956]
[1777894820878,37.02,78768.31,62.5,0.46083,0.00019,22.24717]
[1777894822893,37.02,78757.89,62.5,0.45883,0.00019,22.23294]
[1777894826265,37.02,78758.68,62.5,0.45898,0.00019,22.23403]
[1777894826395,37.02,78755.56,62.5,0.45839,0.00019,22.22967]
[1777894827079,37.02,78755.56,62.5,0.45839,0.00019,22.22967]
[1777894827693,37.02,78755.56,62.5,0.45839,0.00019,22.22967]
[1777894827808,37.02,78750.76,62.5,0.45747,0.00019,22.22288]
[1777894827944,37.02,78750.76,62.5,0.45747,0.00019,22.22288]
[1777894827960,37.02,78750.76,62.5,0.45747,0.00019,22.22288]
[1777894828008,37.02,78750.76,62.5,0.45747,0.00019,22.22288]
[1777894828012,37.02,78745.78,62.5,0.45651,0.00019,22.21571]
[1777894828815,37.02,78745.78,62.5,0.45651,0.00019,22.21571]
[1777894828908,37.02,78745.78,62.5,0.45651,0.00019,22.21571]
[1777894829177,37.02,78745.78,62.5,0.45651,0.00019,22.21571]
[1777894829201,37.02,78736.69,62.5,0.45478,0.00019,22.20232]
[1777894830218,37.02,78736.69,62.5,0.45478,0.00019,22.20232]
[1777894831201,37.03,78735.94,62.5,0.45464,0.00019,22.20124]
[1777894831233,37.03,78735.94,62.5,0.45464,0.00019,22.20124]
[1777894831795,37.03,78734.91,62.5,0.45444,0.00019,22.19546]
[1777894831849,37.03,78734.91,62.5,0.45444,0.00019,22.19546]
[1777894832267,37.03,78734.91,62.5,0.45444,0.00019,22.19546]
[1777894832435,37.03,78734.91,62.5,0.45444,0.00019,22.19546]
[1777894833426,37.03,78737.41,62.5,0.45492,0.00019,22.19923]
[1777894833548,37.03,78737.41,62.5,0.45492,0.00019,22.19923]
[1777894833733,37.03,78737.27,62.5,0.4549,0.00019,22.19904]
[1777894834551,37.03,78748.5,62.5,0.45704,0.00019,22.21551]
[1777894835429,37.03,78759.13,62.5,0.45907,0.00019,22.2305]
[1777894840021,37.03,78752.87,62.5,0.45787,0.00019,22.22172]
[1777894844054,37.03,78757.71,62.5,0.4588,0.00019,22.2285]
[1777894848063,37.03,78760.2,62.5,0.45927,0.00019,22.23193]
[1777894848143,37.03,78760.2,62.5,0.45927,0.00019,22.23193]
[1777894848146,37.03,78760.2,62.5,0.45927,0.00019,22.23193]
[1777894853879,37.02,78762.28,62.5,0.45967,0.00019,22.23477]
[1777894854097,37.02,78762.28,62.5,0.45967,0.00019,22.23477]
[1777894854545,37.02,78762.28,62.5,0.45967,0.00019,22.23477]
[1777894855126,37.02,78752.03,62.5,0.4577,0.00019,22.22047]
[1777894860225,37.02,78750.67,62.5,0.45744,0.00019,22.21852]
[1777894860780,37.02,78751.72,62.5,0.45764,0.00019,22.22001]
[1777894865301,37.02,78751.68,62.5,0.45763,0.00019,22.21994]
[1777894865366,37.02,78751.68,62.5,0.45763,0.00019,22.21994]
[1777894865532,37.02,78751.68,62.5,0.45763,0.00019,22.21994]
[1777894865569,37.02,78751.75,62.5,0.45764,0.00019,22.22004]
[1777894866207,37.02,78740.63,62.5,0.45552,0.00019,22.20391]
[1777894867235,37.02,78740.63,62.5,0.45552,0.00019,22.20391]
[1777894867249,37.02,78740.63,62.5,0.45552,0.00019,22.20391]
[1777894867255,37.02,78740.63,62.5,0.45552,0.00019,22.20391]
[1777894867301,37.02,78740.63,62.5,0.45552,0.00019,22.20391]
[1777894868704,37.02,78736.49,62.5,0.45472,0.00019,22.19774]
[1777894868739,37.02,78736.49,62.5,0.45472,0.00019,22.19774]
[1777894868765,37.02,78736.49,62.5,0.45472,0.00019,22.19774]
[1777894868767,37.02,78736.49,62.5,0.45472,0.00019,22.19774]
[1777894868792,37.02,78736.49,62.5,0.45472,0.00019,22.19774]
[1777894868907,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894868998,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869042,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869061,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869459,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869470,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869533,37.02,78733.09,62.5,0.45408,0.00019,22.19263]
[1777894869599,37.02,78713.76,62.5,0.45039,0.00019,22.16238]
[1777894870072,37.02,78713.76,62.5,0.45039,0.00019,22.16238]
[1777894870431,37.02,78704.63,62.5,0.44865,0.00019,22.14744]
[1777894870826,37.02,78704.63,62.5,0.44865,0.00019,22.14744]
[1777894870838,37.02,78704.63,62.5,0.44865,0.00019,22.14744]
[1777894871366,37.02,78704.63,62.5,0.44865,0.00019,22.14744]
[1777894871413,37.02,78704.63,62.5,0.44865,0.00019,22.14744]
[1777894871780,37.02,78697.89,62.5,0.44736,0.00019,22.13615]
[1777894872446,37.02,78697.89,62.5,0.44736,0.00019,22.13615]
[1777894875152,37.03,78699.16,62.5,0.44761,0.00019,22.13834]
[1777894875544,37.03,78699.16,62.5,0.44761,0.00019,22.13834]
[1777894875581,37.03,78699.16,62.5,0.44761,0.00019,22.13834]
[1777894876456,37.03,78699.23,62.5,0.44763,0.00019,22.13849]
[1777894876510,37.03,78699.23,62.5,0.44763,0.00019,22.13849]
[1777894876623,37.03,78699.23,62.5,0.44763,0.00019,22.13849]
[1777894878951,37.03,78698.73,62.5,0.44754,0.00019,22.13771]
[1777894878966,37.03,78698.73,62.5,0.44754,0.00019,22.13771]
[1777894884341,37.04,78701.33,62.5,0.44805,0.00019,22.14219]
[1777894886751,37.04,78700.85,62.5,0.44796,0.00019,22.1414]
[1777894896822,37.06,78700.99,62.5,0.448,0.00019,22.13756]
[1777894898788,37.06,78703.85,62.5,0.44855,0.00019,22.14237]
[1777894898792,37.06,78703.85,62.5,0.44855,0.00019,22.14237]
[1777894900098,37.06,78706.83,62.5,0.44912,0.00019,22.14733]
[1777894900246,37.06,78706.83,62.5,0.44912,0.00019,22.14733]
[1777894900276,37.06,78706.83,62.5,0.44912,0.00019,22.14733]
[1777894903545,37.07,78708.96,62.5,0.44953,0.00019,22.15087]
[1777894909791,37.07,78711.44,62.5,0.45002,0.00019,22.15498]
[1777894909851,37.08,78711.33,62.5,0.45,0.00019,22.15481]
[1777894910525,37.08,78705.68,62.5,0.44892,0.00019,22.14558]
[1777894915563,37.08,78703.0,62.5,0.44842,0.00019,22.14122]
[1777894918913,37.09,78701.48,62.5,0.44814,0.00019,22.13873]
[1777894924627,37.1,78702.26,62.5,0.44831,0.00019,22.14014]
[1777894926767,37.1,78702.33,62.5,0.44832,0.00019,22.14028]
[1777894926819,37.1,78702.33,62.5,0.44832,0.00019,22.14028]
[1777894926858,37.1,78702.33,62.5,0.44832,0.00019,22.14028]
[1777894926887,37.1,78701.55,62.5,0.44817,0.00019,22.13899]
[1777894926942,37.1,78701.55,62.5,0.44817,0.00019,22.13899]
[1777894927548,37.1,78701.55,62.5,0.44817,0.00019,22.13899]
[1777894927722,37.1,78701.55,62.5,0.44817,0.00019,22.13899]
[1777894927811,37.1,78712.77,62.5,0.45032,0.00019,22.15743]
[1777894928656,37.1,78718.2,62.5,0.45135,0.00019,22.16613]
[1777894933691,37.11,78717.03,62.5,0.45114,0.00019,22.16432]
[1777894938727,37.11,78716.17,62.5,0.45098,0.00019,22.16299]
[1777894942064,37.11,78716.27,62.5,0.451,0.00019,22.16318]
[1777894942112,37.11,78716.27,62.5,0.451,0.00019,22.16318]
[1777894943215,37.11,78719.97,62.5,0.45171,0.00019,22.16906]
[1777894943233,37.11,78719.97,62.5,0.45171,0.00019,22.16906]
[1777894943762,37.11,78727.37,62.5,0.45312,0.00019,22.18059]
[1777894945222,37.11,78731.09,62.5,0.45383,0.00019,22.18628]
[1777894945243,37.11,78731.09,62.5,0.45383,0.00019,22.18628]
[1777894945776,37.12,78736.31,62.5,0.45483,0.00019,22.19416]
[1777894946122,37.12,78736.31,62.5,0.45483,0.00019,22.19416]
[1777894946844,37.12,78736.31,62.5,0.45483,0.00019,22.19416]
[1777894946981,37.12,78738.15,62.5,0.45518,0.00019,22.19691]
[1777894952266,37.12,78739.61,62.5,0.45545,0.00019,22.19486]
[1777894953257,37.12,78739.9,62.5,0.45551,0.00019,22.1953]
[1777894953449,37.12,78739.9,62.5,0.45551,0.00019,22.1953]
[1777894958867,37.12,78736.07,62.5,0.45478,0.00019,22.18965]
[1777894963902,37.13,78734.83,62.5,0.45455,0.00019,22.18781]
[1777894968937,37.13,78735.35,62.5,0.45465,0.00019,22.18861]
[1777894971098,37.13,78735.74,62.5,0.45473,0.00019,22.1892]
[1777894972965,37.13,78740.98,62.5,0.45573,0.00019,22.19698]
[1777894976993,37.13,78738.73,62.5,0.4553,0.00019,22.19366]
[1777894977001,37.13,78738.73,62.5,0.4553,0.00019,22.19366]
[1777894981385,37.13,78738.76,62.5,0.45531,0.00019,22.19371]
[1777894985901,37.13,78734.95,62.5,0.45458,0.00019,22.18804]
[1777894986687,37.13,78734.59,62.5,0.45451,0.00019,22.1875]
[1777894986709,37.13,78734.59,62.5,0.45451,0.00019,22.1875]
[1777894986926,37.13,78734.59,62.5,0.45451,0.00019,22.1875]
[1777894986880,37.13,78740.27,62.5,0.4556,0.00019,22.19595]
[1777894987564,37.13,78747.44,62.5,0.45696,0.00019,22.20637]
[1777894993110,37.13,78747.67,62.5,0.457,0.00019,22.20668]
[1777894998146,37.13,78749.79,62.5,0.4574,0.00019,22.2097]
[1777894999153,37.13,78755.05,62.5,0.45841,0.00019,22.21712]
[1777895000881,37.13,78755.05,62.5,0.45841,0.00019,22.21712]
[1777895001167,37.12,78763.85,62.5,0.46008,0.00019,22.22921]
[1777895004859,37.12,78764.3,62.5,0.46017,0.00019,22.2298]
[1777895006776,37.12,78765.84,62.5,0.46046,0.00019,22.23186]
[1777895006892,37.12,78765.84,62.5,0.46046,0.00019,22.23186]
[1777895007209,37.12,78757.97,62.5,0.45895,0.00019,22.22111]
[1777895009223,37.12,78753.04,62.5,0.45801,0.00019,22.21421]
[1777895013251,37.11,78746.63,62.5,0.45677,0.00019,22.20082]
[1777895018497,37.11,78746.39,62.5,0.45673,0.00019,22.20046]
[1777895018837,37.11,78746.39,62.5,0.45673,0.00019,22.20046]
[1777895022049,37.11,78742.94,62.5,0.45606,0.00019,22.19544]
[1777895022314,37.11,78745.9,62.5,0.45663,0.00019,22.19973]
[1777895027351,37.11,78746.37,62.5,0.45671,0.00019,22.20038]
[1777895032384,37.1,78745.03,62.5,0.45645,0.00019,22.19841]
[1777895033469,37.1,78745.03,62.5,0.45645,0.00019,22.19841]
[1777895033570,37.1,78745.3,62.5,0.4565,0.00019,22.19879]
[1777895039433,37.1,78742.12,62.5,0.4559,0.00019,22.19416]
[1777895040570,37.1,78742.12,62.5,0.4559,0.00019,22.19416]
[1777895040578,37.1,78742.12,62.5,0.4559,0.00019,22.19416]
[1777895040788,37.1,78742.12,62.5,0.4559,0.00019,22.19416]
[1777895040848,37.1,78740.8,62.5,0.45565,0.00019,22.19223]
[1777895041399,37.1,78740.8,62.5,0.45565,0.00019,22.19223]
[1777895041469,37.1,78733.39,62.5,0.45423,0.00019,22.18119]
[1777895046482,37.11,78729.54,62.5,0.4535,0.00019,22.17534]
[1777895051517,37.11,78729.73,62.5,0.45353,0.00019,22.17564]
[1777895056552,37.11,78729.71,62.5,0.45353,0.00019,22.17561]
[1777895060940,37.11,78728.9,62.5,0.45338,0.00019,22.17439]
[1777895060952,37.11,78728.9,62.5,0.45338,0.00019,22.17439]
[1777895070650,37.13,78732.9,62.5,0.45417,0.00019,22.18068]
[1777895075685,37.13,78729.46,62.5,0.45351,0.00019,22.17124]
[1777895076235,37.13,78729.46,62.5,0.45351,0.00019,22.17124]
[1777895076342,37.13,78729.46,62.5,0.45351,0.00019,22.17124]
[1777895079661,37.14,78729.32,62.5,0.45349,0.00019,22.17108]
[1777895079857,37.14,78729.32,62.5,0.45349,0.00019,22.17108]
[1777895080590,37.14,78728.77,62.5,0.45339,0.00019,22.17026]
[1777895080720,37.14,78723.3,62.5,0.45235,0.00019,22.16183]
[1777895081836,37.14,78723.3,62.5,0.45235,0.00019,22.16183]
[1777895086011,37.15,78723.34,62.5,0.45237,0.00019,22.16195]
[1777895092270,37.16,78721.6,62.5,0.45205,0.00019,22.15934]
[1777895097839,37.16,78720.91,62.5,0.45193,0.00019,22.15834]
[1777895102874,37.17,78721.13,62.5,0.45199,0.00019,22.15875]
[1777895106464,37.17,78719.47,62.5,0.45168,0.00019,22.15618]
[1777895106475,37.17,78719.47,62.5,0.45168,0.00019,22.15618]
[1777895110660,37.18,78717.76,62.5,0.45136,0.00019,22.15353]
[1777895113986,37.18,78716.95,62.5,0.45121,0.00019,22.15228]
[1777895116273,37.19,78716.61,62.5,0.45115,0.00019,22.15178]
[1777895120714,37.19,78716.93,62.5,0.45122,0.00019,22.15234]
[1777895126035,37.2,78721.06,62.5,0.45201,0.00019,22.15893]
[1777895131070,37.2,78720.95,62.5,0.45199,0.00019,22.15458]
[1777895133403,37.21,78721.08,62.5,0.45202,0.00019,22.1548]
[1777895139127,37.22,78719.17,62.5,0.45167,0.00019,22.1519]
[1777895143651,37.22,78719.13,62.5,0.45167,0.00019,22.15188]
[1777895143671,37.22,78719.13,62.5,0.45167,0.00019,22.15188]
[1777895143883,37.22,78719.13,62.5,0.45167,0.00019,22.15188]
[1777895145169,37.22,78725.42,62.5,0.45287,0.00019,22.16172]
[1777895148355,37.23,78725.57,62.5,0.4529,0.00019,22.16197]
[1777895148459,37.23,78725.57,62.5,0.4529,0.00019,22.16197]
[1777895148475,37.23,78725.57,62.5,0.4529,0.00019,22.16197]
[1777895148863,37.23,78725.58,62.5,0.45291,0.00019,22.162]
[1777895149725,37.23,78725.58,62.5,0.45291,0.00019,22.162]
[1777895149809,37.23,78733.42,62.5,0.4544,0.00019,22.17392]
[1777895150972,37.23,78733.42,62.5,0.4544,0.00019,22.17392]
[1777895152065,37.23,78737.65,62.5,0.4552,0.00019,22.18022]
[1777895152848,37.23,78738.49,62.5,0.45536,0.00019,22.18147]
[1777895152900,37.23,78738.49,62.5,0.45536,0.00019,22.18147]
[1777895153250,37.23,78739.48,62.5,0.45555,0.00019,22.18292]
[1777895153333,37.23,78739.48,62.5,0.45555,0.00019,22.18292]
[1777895154770,37.23,78739.14,62.5,0.45549,0.00019,22.18242]
[1777895154896,37.23,78739.14,62.5,0.45549,0.00019,22.18242]
[1777895157252,37.22,78742.54,62.5,0.45613,0.00019,22.18738]
[1777895159701,37.22,78744.25,62.5,0.45646,0.00019,22.18985]
[1777895160945,37.22,78743.86,62.5,0.45638,0.00019,22.18928]
[1777895161592,37.22,78744.03,62.5,0.45641,0.00019,22.18952]
[1777895162536,37.22,78731.48,62.5,0.45402,0.00019,22.17095]
[1777895168338,37.22,78729.91,62.5,0.45371,0.00019,22.16851]
[1777895173263,37.21,78731.23,62.5,0.45396,0.00019,22.17046]
[1777895176394,37.21,78737.61,62.5,0.45517,0.00019,22.18]
[1777895181429,37.21,78739.86,62.5,0.45559,0.00019,22.18329]
[1777895185734,37.2,78740.09,62.5,0.45564,0.00019,22.18361]
[1777895185747,37.2,78740.09,62.5,0.45564,0.00019,22.18361]
[1777895191134,37.2,78741.32,62.5,0.45587,0.00019,22.18539]
[1777895198548,37.19,78730.86,62.5,0.45385,0.00019,22.1655]
[1777895203583,37.2,78731.88,62.5,0.45405,0.00019,22.16706]
[1777895208618,37.2,78731.78,62.5,0.45403,0.00019,22.16693]
[1777895213655,37.2,78733.16,62.5,0.4543,0.00019,22.16902]
[1777895218690,37.2,78736.92,62.5,0.45501,0.00019,22.17461]
[1777895223730,37.19,78737.21,62.5,0.45506,0.00019,22.17501]
[1777895225020,37.19,78737.21,62.5,0.45506,0.00019,22.17501]
[1777895225040,37.19,78737.21,62.5,0.45506,0.00019,22.17501]
[1777895230986,37.19,78740.45,62.5,0.45567,0.00019,22.17976]
[1777895234438,37.19,78744.01,62.5,0.45635,0.00019,22.18495]
[1777895234605,37.19,78744.01,62.5,0.45635,0.00019,22.18495]
[1777895234612,37.19,78744.01,62.5,0.45635,0.00019,22.18495]
[1777895234642,37.19,78744.01,62.5,0.45635,0.00019,22.18495]
[1777895235319,37.19,78744.79,62.5,0.4565,0.00019,22.18607]
[1777895236954,37.19,78746.39,62.5,0.4568,0.00019,22.18837]
[1777895236979,37.19,78746.39,62.5,0.4568,0.00019,22.18837]
[1777895240122,37.18,78748.73,62.5,0.45724,0.00019,22.1917]
[1777895240146,37.18,78748.73,62.5,0.45724,0.00019,22.1917]
[1777895241362,37.18,78745.25,62.5,0.45658,0.00019,22.1867]
[1777895246937,37.18,78740.96,62.5,0.45576,0.00019,22.18042]
[1777895251926,37.17,78749.14,62.5,0.4573,0.00019,22.18797]
[1777895256961,37.17,78749.62,62.5,0.45738,0.00019,22.18862]
[1777895261996,37.17,78750.48,62.5,0.45754,0.00019,22.18981]
[1777895267031,37.16,78751.31,62.5,0.4577,0.00019,22.19095]
[1777895272065,37.16,78744.98,62.5,0.45648,0.00019,22.18186]
[1777895277100,37.16,78746.21,62.5,0.45671,0.00019,22.18361]
[1777895281035,37.16,78746.17,62.5,0.4567,0.00019,22.18355]
[1777895281193,37.16,78746.17,62.5,0.4567,0.00019,22.18355]
[1777895281237,37.15,78762.43,62.5,0.45981,0.00019,22.20632]
[1777895281270,37.15,78762.43,62.5,0.45981,0.00019,22.20632]
[1777895281373,37.15,78762.43,62.5,0.45981,0.00019,22.20632]
[1777895281687,37.15,78762.43,62.5,0.45981,0.00019,22.20632]
[1777895282459,37.15,78766.86,62.5,0.46065,0.00019,22.2123]
[1777895282844,37.15,78766.86,62.5,0.46065,0.00019,22.2123]
[1777895283143,37.15,78755.57,62.5,0.4585,0.00019,22.19687]
[1777895283430,37.15,78755.57,62.5,0.4585,0.00019,22.19687]
[1777895283751,37.15,78755.57,62.5,0.4585,0.00019,22.19687]
[1777895284825,37.15,78750.92,62.5,0.45761,0.00019,22.19032]
[1777895285426,37.15,78753.91,62.5,0.45818,0.00019,22.19454]
[1777895286870,37.15,78754.2,62.5,0.45824,0.00019,22.19496]
[1777895289185,37.16,78760.08,62.5,0.45936,0.00019,22.20313]
[1777895293990,37.16,78760.68,62.5,0.45948,0.00019,22.20397]
[1777895297333,37.16,78760.9,62.5,0.45952,0.00019,22.20428]
[1777895300466,37.16,78760.27,62.5,0.4594,0.00019,22.20341]
[1777895300476,37.16,78760.27,62.5,0.4594,0.00019,22.20341]
[1777895300480,37.16,78760.27,62.5,0.4594,0.00019,22.20341]
[1777895301420,37.16,78760.87,62.5,0.45952,0.00019,22.20423]
[1777895302148,37.16,78760.87,62.5,0.45952,0.00019,22.20423]
[1777895302183,37.16,78768.02,62.5,0.46088,0.00019,22.21388]
[1777895302774,37.16,78768.02,62.5,0.46088,0.00019,22.21388]
[1777895307664,37.16,78771.86,62.5,0.46161,0.00019,22.21896]
[1777895308246,37.16,78771.86,62.5,0.46161,0.00019,22.21896]
[1777895308318,37.16,78778.3,62.5,0.46284,0.00019,22.2273]
[1777895309810,37.16,78778.3,62.5,0.46284,0.00019,22.2273]
[1777895309821,37.16,78778.3,62.5,0.46284,0.00019,22.2273]
[1777895311018,37.16,78781.65,62.5,0.46348,0.00019,22.23155]
[1777895311043,37.16,78781.65,62.5,0.46348,0.00019,22.23155]
[1777895311067,37.16,78781.65,62.5,0.46348,0.00019,22.23155]
[1777895311073,37.16,78781.65,62.5,0.46348,0.00019,22.23155]
[1777895311126,37.16,78784.35,62.5,0.46399,0.00019,22.2307]
[1777895311354,37.16,78784.35,62.5,0.46399,0.00019,22.2307]
[1777895311828,37.16,78784.35,62.5,0.46399,0.00019,22.2307]
[1777895311861,37.16,78784.35,62.5,0.46399,0.00019,22.2307]
[1777895311882,37.16,78789.57,62.5,0.46499,0.00019,22.23716]
[1777895314194,37.16,78793.93,62.5,0.46582,0.00019,22.24244]
[1777895314352,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314447,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314462,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314491,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314525,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314611,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314665,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314804,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314809,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895314939,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895315078,37.16,78796.2,62.5,0.46626,0.00019,22.24515]
[1777895315792,37.16,78798.48,62.5,0.4667,0.00019,22.24786]
[1777895316044,37.16,78792.06,62.5,0.46547,0.00019,22.24021]
[1777895316412,37.16,78792.06,62.5,0.46547,0.00019,22.24021]
[1777895316574,37.16,78789.24,62.5,0.46493,0.00019,22.23678]
[1777895319857,37.17,78789.5,62.5,0.46498,0.00019,22.23711]
[1777895319870,37.17,78789.5,62.5,0.46498,0.00019,22.23711]
[1777895321543,37.17,78793.13,62.5,0.46568,0.00019,22.24153]
[1777895322638,37.17,78794.79,62.5,0.466,0.00019,22.24352]
[1777895326143,37.17,78787.52,62.5,0.46461,0.00019,22.23472]
[1777895329699,37.18,78783.94,62.5,0.46394,0.00019,22.23031]
[1777895329707,37.18,78783.94,62.5,0.46394,0.00019,22.23031]
[1777895329720,37.18,78783.94,62.5,0.46394,0.00019,22.23031]
[1777895330481,37.18,78777.81,62.5,0.46277,0.00019,22.22258]
[1777895332512,37.18,78774.52,62.5,0.46214,0.00019,22.21835]
[1777895332949,37.18,78774.52,62.5,0.46214,0.00019,22.21835]
[1777895332978,37.18,78774.52,62.5,0.46214,0.00019,22.21835]
[1777895333701,37.18,78773.8,62.5,0.46201,0.00019,22.21743]
[1777895333885,37.18,78773.8,62.5,0.46201,0.00019,22.21743]
[1777895339545,37.18,78770.58,62.5,0.46139,0.00019,22.21317]
[1777895344580,37.17,78768.84,62.5,0.46104,0.00019,22.21082]
[1777895347548,37.17,78768.03,62.5,0.46089,0.00019,22.20972]
[1777895348742,37.17,78764.04,62.5,0.46012,0.00019,22.20435]
[1777895348883,37.17,78756.6,62.5,0.4587,0.00019,22.19415]
[1777895352014,37.16,78755.47,62.5,0.45848,0.00019,22.19257]
[1777895355633,37.16,78755.81,62.5,0.45854,0.00019,22.19302]
[1777895360530,37.16,78754.56,62.5,0.4583,0.00019,22.19125]
[1777895361721,37.16,78754.94,62.5,0.45837,0.00019,22.19177]
[1777895363525,37.16,78755.29,62.5,0.45844,0.00019,22.19225]
[1777895368748,37.15,78755.08,62.5,0.45839,0.00019,22.19193]
[1777895373782,37.15,78755.82,62.5,0.45852,0.00019,22.18869]
[1777895375312,37.15,78755.82,62.5,0.45852,0.00019,22.18869]
[1777895375610,37.15,78755.35,62.5,0.45843,0.00019,22.18803]
[1777895380832,37.14,78753.48,62.5,0.45806,0.00019,22.18538]
[1777895386143,37.14,78754.11,62.5,0.45818,0.00019,22.18625]
[1777895391846,37.14,78754.5,62.5,0.45825,0.00019,22.18677]
[1777895394812,37.14,78753.07,62.5,0.45798,0.00019,22.18475]
[1777895397951,37.14,78761.18,62.5,0.45952,0.00019,22.196]
[1777895400727,37.14,78761.7,62.5,0.45962,0.00019,22.1967]
[1777895403993,37.13,78754.42,62.5,0.45823,0.00019,22.1866]
[1777895409028,37.13,78754.32,62.5,0.45821,0.00019,22.18644]
[1777895414063,37.13,78757.03,62.5,0.45872,0.00019,22.19021]
[1777895419099,37.13,78758.44,62.5,0.45899,0.00019,22.19214]
[1777895424133,37.12,78757.34,62.5,0.45877,0.00019,22.19059]
[1777895429168,37.12,78757.4,62.5,0.45878,0.00019,22.19065]
[1777895434293,37.12,78757.61,62.5,0.45881,0.00019,22.18668]
[1777895434343,37.12,78757.61,62.5,0.45881,0.00019,22.18668]
[1777895440245,37.11,78762.25,62.5,0.45969,0.00019,22.19303]
[1777895441971,37.11,78763.2,62.5,0.45987,0.00019,22.19432]
[1777895441981,37.11,78763.2,62.5,0.45987,0.00019,22.19432]
[1777895444769,37.11,78761.75,62.5,0.45959,0.00019,22.19233]
[1777895446282,37.11,78762.43,62.5,0.45972,0.00019,22.19325]
[1777895447545,37.11,78763.96,62.5,0.46001,0.00019,22.19532]
[1777895452645,37.1,78765.52,62.5,0.4603,0.00019,22.1974]
[1777895453315,37.1,78765.52,62.5,0.4603,0.00019,22.1974]
[1777895454459,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895454469,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895455310,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895455311,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895455312,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895455340,37.1,78770.51,62.5,0.46126,0.00019,22.20406]
[1777895455350,37.1,78776.82,62.5,0.46246,0.00019,22.2123]
[1777895457684,37.1,78779.52,62.5,0.46298,0.00019,22.21577]
[1777895460416,37.1,78781.04,62.5,0.46327,0.00019,22.21771]
[1777895460890,37.1,78782.35,62.5,0.46352,0.00019,22.21937]
[1777895461232,37.1,78782.35,62.5,0.46352,0.00019,22.21937]
[1777895461272,37.1,78782.35,62.5,0.46352,0.00019,22.21937]
[1777895461392,37.11,78776.26,62.5,0.46236,0.00019,22.2116]
[1777895461810,37.11,78776.26,62.5,0.46236,0.00019,22.2116]
[1777895461860,37.11,78776.26,62.5,0.46236,0.00019,22.2116]
[1777895462003,37.11,78776.26,62.5,0.46236,0.00019,22.2116]
[1777895462399,37.11,78785.47,62.5,0.46412,0.00019,22.22331]
[1777895463085,37.11,78785.47,62.5,0.46412,0.00019,22.22331]
[1777895464354,37.11,78783.93,62.5,0.46383,0.00019,22.22139]
[1777895464361,37.11,78783.93,62.5,0.46383,0.00019,22.22139]
[1777895467788,37.11,78788.66,62.5,0.46474,0.00019,22.2273]
[1777895467850,37.11,78788.66,62.5,0.46474,0.00019,22.2273]
[1777895469448,37.12,78796.57,62.5,0.46626,0.00019,22.23689]
[1777895475377,37.12,78800.73,62.5,0.46706,0.00019,22.24181]
[1777895475513,37.12,78800.45,62.5,0.46701,0.00019,22.24149]
[1777895475545,37.12,78800.45,62.5,0.46701,0.00019,22.24149]
[1777895475578,37.12,78801.41,62.5,0.4672,0.00019,22.24261]
[1777895477924,37.13,78803.12,62.5,0.46752,0.00019,22.2446]
[1777895477957,37.13,78803.12,62.5,0.46752,0.00019,22.2446]
[1777895484450,37.13,78808.62,62.5,0.46858,0.00019,22.2509]
[1777895487118,37.13,78810.42,62.5,0.46893,0.00019,22.25293]
[1777895487355,37.13,78810.42,62.5,0.46893,0.00019,22.25293]
[1777895487515,37.13,78811.6,62.5,0.46916,0.00019,22.25426]
[1777895488337,37.14,78817.67,62.5,0.47032,0.00019,22.26091]
[1777895492609,37.14,78812.83,62.5,0.46939,0.00019,22.25139]
[1777895498281,37.14,78810.96,62.5,0.46903,0.00019,22.24934]
[1777895503686,37.15,78811.08,62.5,0.46906,0.00019,22.2495]
[1777895504845,37.15,78811.08,62.5,0.46906,0.00019,22.2495]
[1777895510735,37.15,78811.43,62.5,0.46914,0.00019,22.24991]
[1777895512190,37.15,78811.43,62.5,0.46914,0.00019,22.24991]
[1777895518792,37.16,78817.44,62.5,0.47029,0.00019,22.25653]
[1777895519670,37.16,78817.44,62.5,0.47029,0.00019,22.25653]
[1777895521712,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522157,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522327,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522366,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522370,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522393,37.16,78817.54,62.5,0.47031,0.00019,22.25664]
[1777895522574,37.16,78816.36,62.5,0.47009,0.00019,22.25537]
[1777895522655,37.16,78816.36,62.5,0.47009,0.00019,22.25537]
[1777895522820,37.16,78808.46,62.5,0.46858,0.00019,22.24663]
[1777895524462,37.16,78808.46,62.5,0.46858,0.00019,22.24663]
[1777895523832,37.16,78803.18,62.5,0.46757,0.00019,22.24061]
[1777895525927,37.16,78802.09,62.5,0.46735,0.00019,22.23934]
[1777895529847,37.16,78797.26,62.5,0.46643,0.00019,22.23369]
[1777895534909,37.17,78801.89,62.5,0.46733,0.00019,22.23917]
[1777895536007,37.17,78801.89,62.5,0.46733,0.00019,22.23917]
[1777895536291,37.17,78801.89,62.5,0.46733,0.00019,22.23917]
[1777895539423,37.17,78806.09,62.5,0.46814,0.00019,22.24401]
[1777895543972,37.18,78811.65,62.5,0.46921,0.00019,22.25029]
[1777895545559,37.18,78812.62,62.5,0.4694,0.00019,22.25137]
[1777895546284,37.18,78812.62,62.5,0.4694,0.00019,22.25137]
[1777895546293,37.18,78812.62,62.5,0.4694,0.00019,22.25137]
[1777895548000,37.18,78803.86,62.5,0.46772,0.00019,22.24149]
[1777895548928,37.18,78803.86,62.5,0.46772,0.00019,22.24149]
[1777895554042,37.16,78804.67,62.5,0.46785,0.00019,22.23811]
[1777895559077,37.15,78805.54,62.5,0.468,0.00019,22.23905]
[1777895561530,37.15,78805.65,62.5,0.46802,0.00019,22.23915]
[1777895561545,37.15,78805.65,62.5,0.46802,0.00019,22.23915]
[1777895564055,37.14,78813.31,62.5,0.46948,0.00019,22.24772]
[1777895566275,37.14,78815.04,62.5,0.46981,0.00019,22.24961]
[1777895572065,37.15,78818.4,62.5,0.47046,0.00019,22.25327]
[1777895577203,37.15,78818.93,62.5,0.47056,0.00019,22.25386]
[1777895582238,37.15,78821.6,62.5,0.47107,0.00019,22.25671]
[1777895585767,37.15,78823.8,62.5,0.4715,0.00019,22.25904]
[1777895586930,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895586936,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895586984,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895586984,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895587015,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895587044,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895587201,37.15,78824.09,62.5,0.47155,0.00019,22.25934]
[1777895587275,37.15,78829.0,62.5,0.47249,0.00019,22.26442]
[1777895589312,37.15,78833.7,62.5,0.47339,0.00019,22.26916]
[1777895589319,37.15,78833.7,62.5,0.47339,0.00019,22.26916]
[1777895590499,37.15,78834.16,62.5,0.47348,0.00019,22.26962]
[1777895590526,37.15,78834.16,62.5,0.47348,0.00019,22.26962]
[1777895590560,37.15,78837.62,62.5,0.47414,0.00019,22.27303]
[1777895590763,37.15,78837.62,62.5,0.47414,0.00019,22.27303]
[1777895590766,37.15,78837.62,62.5,0.47414,0.00019,22.27303]
[1777895592384,37.15,78838.15,62.5,0.47424,0.00019,22.27355]
[1777895592907,37.15,78840.41,62.5,0.47468,0.00019,22.27574]
[1777895593031,37.15,78840.41,62.5,0.47468,0.00019,22.27574]
[1777895593521,37.15,78840.41,62.5,0.47468,0.00019,22.27574]
[1777895595451,37.15,78838.81,62.5,0.47437,0.00019,22.27419]
[1777895595535,37.15,78839.76,62.5,0.47455,0.00019,22.27511]
[1777895596929,37.15,78841.29,62.5,0.47485,0.00019,22.27658]
[1777895596981,37.15,78841.29,62.5,0.47485,0.00019,22.27658]
[1777895602380,37.15,78838.08,62.5,0.47423,0.00019,22.27348]
[1777895608635,37.15,78837.7,62.5,0.47416,0.00019,22.2731]
[1777895608756,37.15,78837.7,62.5,0.47416,0.00019,22.2731]
[1777895608838,37.15,78837.7,62.5,0.47416,0.00019,22.2731]
[1777895609417,37.15,78837.7,62.5,0.47416,0.00019,22.2731]
[1777895609441,37.15,78837.7,62.5,0.47416,0.00019,22.2731]
[1777895609514,37.15,78835.54,62.5,0.47374,0.00019,22.27097]
[1777895612985,37.15,78835.14,62.5,0.47366,0.00019,22.26634]
[1777895612998,37.15,78835.14,62.5,0.47366,0.00019,22.26634]
[1777895613020,37.15,78835.14,62.5,0.47366,0.00019,22.26634]
[1777895613041,37.15,78835.14,62.5,0.47366,0.00019,22.26634]
[1777895613458,37.15,78837.97,62.5,0.4742,0.00019,22.26912]
[1777895615125,37.15,78840.38,62.5,0.47466,0.00019,22.27146]
[1777895620506,37.15,78844.67,62.5,0.47548,0.00019,22.27555]
[1777895622300,37.14,78846.65,62.5,0.47586,0.00019,22.2774]
[1777895622329,37.14,78846.65,62.5,0.47586,0.00019,22.2774]
[1777895622338,37.14,78846.65,62.5,0.47586,0.00019,22.2774]
[1777895622396,37.14,78846.65,62.5,0.47586,0.00019,22.2774]
[1777895622521,37.14,78843.31,62.5,0.47522,0.00019,22.27426]
[1777895623528,37.14,78838.23,62.5,0.47425,0.00019,22.26937]
[1777895624288,37.14,78838.23,62.5,0.47425,0.00019,22.26937]
[1777895629570,37.14,78835.61,62.5,0.47374,0.00019,22.26679]
[1777895632042,37.14,78835.63,62.5,0.47375,0.00019,22.26681]
[1777895632533,37.14,78835.63,62.5,0.47375,0.00019,22.26681]
[1777895637514,37.14,78834.4,62.5,0.47351,0.00019,22.26559]
[1777895637589,37.14,78834.41,62.5,0.47351,0.00019,22.26559]
[1777895643079,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643212,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643308,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643314,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643384,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643397,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643510,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643788,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895643963,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895644022,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895644026,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895644244,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895644501,37.14,78834.63,62.5,0.47355,0.00019,22.26581]
[1777895644504,37.14,78825.47,62.5,0.4718,0.00019,22.2565]
[1777895644767,37.14,78814.84,62.5,0.46976,0.00019,22.24515]
[1777895648637,37.14,78811.08,62.5,0.46904,0.00019,22.241]
[1777895654250,37.14,78810.53,62.5,0.46894,0.00019,22.2404]
[1777895654318,37.14,78810.53,62.5,0.46894,0.00019,22.2404]
[1777895657768,37.14,78805.19,62.5,0.46791,0.00019,22.23435]
[1777895662803,37.13,78801.93,62.5,0.46728,0.00019,22.23055]
[1777895667839,37.13,78801.94,62.5,0.46727,0.00019,22.23052]
[1777895672875,37.12,78801.77,62.5,0.46722,0.00019,22.22604]
[1777895677910,37.11,78799.36,62.5,0.46675,0.00019,22.22318]
[1777895678651,37.11,78799.36,62.5,0.46675,0.00019,22.22318]
[1777895683952,37.1,78799.19,62.5,0.46671,0.00019,22.22292]
[1777895688987,37.09,78802.06,62.5,0.46725,0.00019,22.22623]
[1777895690228,37.09,78802.06,62.5,0.46725,0.00019,22.22623]
[1777895690270,37.09,78802.06,62.5,0.46725,0.00019,22.22623]
[1777895692007,37.09,78807.48,62.5,0.46828,0.00019,22.23245]
[1777895695146,37.09,78807.16,62.5,0.46823,0.00019,22.2321]
[1777895695545,37.09,78807.16,62.5,0.46823,0.00019,22.2321]
[1777895697042,37.09,78814.78,62.5,0.46969,0.00019,22.24063]
[1777895700154,37.09,78815.76,62.5,0.46988,0.00019,22.24171]
[1777895700180,37.09,78815.76,62.5,0.46988,0.00019,22.24171]
[1777895700208,37.09,78815.76,62.5,0.46988,0.00019,22.24171]
[1777895703089,37.1,78822.09,62.5,0.4711,0.00019,22.24853]
[1777895704049,37.1,78822.09,62.5,0.4711,0.00019,22.24853]
[1777895704398,37.1,78822.09,62.5,0.4711,0.00019,22.24853]
[1777895706025,37.1,78819.97,62.5,0.47069,0.00019,22.24627]
[1777895710654,37.1,78818.13,62.5,0.47034,0.00019,22.2443]
[1777895711160,37.1,78818.46,62.5,0.4704,0.00019,22.24465]
[1777895717185,37.1,78819.56,62.5,0.47061,0.00019,22.24584]
[1777895718428,37.1,78819.56,62.5,0.47061,0.00019,22.24584]
[1777895719792,37.1,78819.98,62.5,0.47069,0.00019,22.24629]
[1777895722371,37.1,78822.65,62.5,0.47121,0.00019,22.24913]
[1777895726249,37.1,78828.14,62.5,0.47226,0.00019,22.25486]
[1777895728270,37.1,78827.45,62.5,0.47213,0.00019,22.25414]
[1777895728410,37.1,78827.45,62.5,0.47213,0.00019,22.25414]
[1777895729270,37.1,78820.76,62.5,0.47084,0.00019,22.24712]
[1777895730154,37.1,78820.76,62.5,0.47084,0.00019,22.24712]
[1777895734653,37.1,78818.55,62.5,0.47041,0.00019,22.24051]
[1777895734815,37.1,78817.84,62.5,0.47027,0.00019,22.23974]
[1777895736820,37.1,78815.98,62.5,0.46992,0.00019,22.23772]
[1777895742361,37.1,78815.96,62.5,0.46991,0.00019,22.2377]
[1777895743966,37.1,78815.75,62.5,0.46987,0.00019,22.23747]
[1777895750417,37.1,78811.95,62.5,0.46914,0.00019,22.23328]
[1777895755455,37.1,78812.98,62.5,0.46934,0.00019,22.23443]
[1777895758949,37.1,78814.15,62.5,0.46957,0.00019,22.23572]
[1777895760174,37.1,78813.46,62.5,0.46943,0.00019,22.23496]
[1777895765527,37.1,78813.83,62.5,0.46951,0.00019,22.23537]
[1777895768689,37.1,78814.08,62.5,0.46955,0.00019,22.23564]
[1777895773162,37.1,78813.59,62.5,0.46946,0.00019,22.2351]
[1777895773980,37.1,78810.59,62.5,0.46888,0.00019,22.23177]
[1777895774181,37.1,78810.59,62.5,0.46888,0.00019,22.23177]
[1777895779625,37.1,78808.16,62.5,0.46842,0.00019,22.22904]
[1777895781942,37.1,78806.64,62.5,0.46813,0.00019,22.22731]
[1777895787681,37.1,78808.72,62.5,0.46853,0.00019,22.22968]
[1777895792716,37.1,78808.01,62.5,0.46838,0.00019,22.22464]
[1777895794325,37.1,78807.71,62.5,0.46833,0.00019,22.2243]
[1777895794377,37.1,78807.71,62.5,0.46833,0.00019,22.2243]
[1777895796361,37.1,78802.32,62.5,0.46729,0.00019,22.21812]
[1777895801779,37.11,78797.29,62.5,0.46633,0.00019,22.21223]
[1777895805475,37.11,78797.38,62.5,0.46635,0.00019,22.21235]
[1777895810842,37.11,78798.23,62.5,0.46652,0.00019,22.21338]
[1777895815877,37.12,78797.49,62.5,0.46639,0.00019,22.21253]
[1777895820912,37.12,78798.54,62.5,0.46659,0.00019,22.2138]
[1777895825947,37.13,78798.51,62.5,0.46659,0.00019,22.21379]
[1777895831576,37.13,78798.21,62.5,0.46654,0.00019,22.21346]
[1777895831855,37.13,78798.37,62.5,0.46657,0.00019,22.21367]
[1777895831883,37.13,78798.37,62.5,0.46657,0.00019,22.21367]
[1777895832996,37.13,78810.63,62.5,0.46892,0.00019,22.22775]
[1777895834585,37.13,78810.63,62.5,0.46892,0.00019,22.22775]
[1777895840045,37.14,78815.46,62.5,0.46985,0.00019,22.2331]
[1777895845080,37.14,78816.76,62.5,0.4701,0.00019,22.23453]
[1777895847099,37.14,78816.44,62.5,0.47004,0.00019,22.23418]
[1777895847796,37.14,78816.44,62.5,0.47004,0.00019,22.23418]
[1777895848168,37.14,78816.68,62.5,0.47009,0.00019,22.23444]
[1777895854143,37.14,78821.73,62.5,0.47105,0.00019,22.23562]
[1777895856336,37.14,78824.56,62.5,0.47159,0.00019,22.2386]
[1777895858658,37.14,78820.47,62.5,0.47081,0.00019,22.23428]
[1777895864213,37.14,78817.82,62.5,0.4703,0.00019,22.23144]
[1777895868544,37.14,78818.26,62.5,0.47038,0.00019,22.23191]
[1777895874283,37.14,78818.74,62.5,0.47048,0.00019,22.23243]
[1777895877807,37.14,78818.78,62.5,0.47049,0.00019,22.23248]
[1777895887375,37.14,78819.54,62.5,0.47063,0.00019,22.23331]
[1777895892410,37.14,78819.13,62.5,0.47056,0.00019,22.23287]
[1777895892918,37.14,78819.13,62.5,0.47056,0.00019,22.23287]
[1777895893066,37.14,78819.13,62.5,0.47056,0.00019,22.23287]
[1777895893080,37.14,78819.13,62.5,0.47056,0.00019,22.23287]
[1777895893454,37.14,78819.13,62.5,0.47056,0.00019,22.23287]
[1777895893987,37.14,78818.52,62.5,0.47044,0.00019,22.23221]
[1777895899544,37.14,78819.08,62.5,0.47055,0.00019,22.23282]
[1777895905551,37.15,78820.25,62.5,0.47077,0.00019,22.23407]
[1777895910586,37.15,78820.37,62.5,0.4708,0.00019,22.23421]
[1777895915622,37.15,78820.98,62.5,0.47091,0.00019,22.23062]
[1777895920656,37.15,78819.79,62.5,0.47068,0.00019,22.22935]
[1777895925691,37.15,78819.18,62.5,0.47056,0.00019,22.2287]
[1777895931734,37.15,78819.15,62.5,0.47056,0.00019,22.22867]
[1777895936768,37.15,78819.29,62.5,0.47058,0.00019,22.22882]
[1777895941765,37.15,78818.92,62.5,0.47051,0.00019,22.22842]
[1777895941796,37.15,78818.92,62.5,0.47051,0.00019,22.22842]
[1777895942003,37.15,78818.75,62.5,0.47048,0.00019,22.22824]
[1777895942018,37.15,78818.75,62.5,0.47048,0.00019,22.22824]
[1777895942154,37.15,78818.75,62.5,0.47048,0.00019,22.22824]
[1777895942189,37.15,78818.75,62.5,0.47048,0.00019,22.22824]
[1777895942812,37.15,78799.5,62.5,0.46679,0.00019,22.20659]
[1777895943820,37.15,78794.67,62.5,0.46587,0.00019,22.20087]
[1777895946532,37.15,78794.47,62.5,0.46583,0.00019,22.20064]
[1777895946550,37.15,78794.47,62.5,0.46583,0.00019,22.20064]
[1777895946912,37.15,78794.47,62.5,0.46583,0.00019,22.20064]
[1777895948806,37.15,78792.38,62.5,0.46543,0.00019,22.19813]
[1777895953891,37.16,78791.52,62.5,0.46528,0.00019,22.19713]
[1777895958925,37.17,78791.56,62.5,0.46529,0.00019,22.19721]
[1777895964967,37.17,78791.39,62.5,0.46527,0.00019,22.19705]
[1777895970006,37.18,78792.01,62.5,0.46539,0.00019,22.19784]
[1777895972283,37.18,78791.82,62.5,0.46535,0.00019,22.19337]
[1777895972335,37.18,78791.82,62.5,0.46535,0.00019,22.19337]
[1777895974402,37.18,78791.68,62.5,0.46533,0.00019,22.19321]
[1777895974484,37.18,78791.85,62.5,0.46536,0.00019,22.19343]
[1777895981083,37.18,78791.84,62.5,0.46536,0.00019,22.1934]
[1777895984021,37.18,78791.76,62.5,0.46534,0.00019,22.1933]
[1777895984104,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986667,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986688,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986825,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986878,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986907,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986921,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986937,37.18,78790.63,62.5,0.46512,0.00019,22.19192]
[1777895986914,37.18,78790.63,62.5,0.46513,0.00019,22.19195]
[1777895987125,37.18,78784.38,62.5,0.46393,0.00019,22.18424]
[1777895989343,37.19,78780.12,62.5,0.46312,0.00019,22.17888]
[1777895989409,37.19,78780.19,62.5,0.46313,0.00019,22.17897]
[1777895995181,37.19,78782.18,62.5,0.46352,0.00019,22.18151]
[1777896000216,37.19,78782.28,62.5,0.46354,0.00019,22.18165]
[1777896001712,37.19,78782.28,62.5,0.46354,0.00019,22.18165]
[1777896001764,37.19,78782.28,62.5,0.46354,0.00019,22.18165]
[1777896001786,37.19,78782.37,62.5,0.46356,0.00019,22.18177]
[1777896002284,37.19,78782.37,62.5,0.46356,0.00019,22.18177]
[1777896002383,37.19,78776.83,62.5,0.4625,0.00019,22.17472]
[1777896004479,37.19,78776.98,62.5,0.46253,0.00019,22.17491]
[1777896004498,37.19,78776.98,62.5,0.46253,0.00019,22.17491]
[1777896005031,37.19,78777.11,62.5,0.46255,0.00019,22.17509]
[1777896005069,37.19,78777.11,62.5,0.46255,0.00019,22.17509]
[1777896005374,37.19,78777.11,62.5,0.46255,0.00019,22.17509]
[1777896005546,37.19,78777.11,62.5,0.46255,0.00019,22.17509]
[1777896005870,37.19,78777.11,62.5,0.46255,0.00019,22.17509]
[1777896005975,37.19,78768.37,62.5,0.46088,0.00019,22.16366]
[1777896006903,37.19,78757.04,62.5,0.45871,0.00019,22.14827]
[1777896007487,37.19,78757.04,62.5,0.45871,0.00019,22.14827]
[1777896007605,37.19,78757.04,62.5,0.45871,0.00019,22.14827]
[1777896007627,37.19,78757.04,62.5,0.45871,0.00019,22.14827]
[1777896008272,37.19,78740.04,62.5,0.45546,0.00019,22.12394]
[1777896010459,37.19,78737.37,62.5,0.45495,0.00019,22.11999]
[1777896010584,37.19,78737.37,62.5,0.45495,0.00019,22.11999]
[1777896010912,37.19,78737.37,62.5,0.45495,0.00019,22.11999]
[1777896010992,37.19,78736.9,62.5,0.45486,0.00019,22.11929]
[1777896012090,37.19,78740.78,62.5,0.45561,0.00019,22.12503]
[1777896015206,37.19,78739.54,62.5,0.45537,0.00019,22.1232]
[1777896015239,37.19,78739.54,62.5,0.45537,0.00019,22.1232]
[1777896015321,37.19,78732.95,62.5,0.45411,0.00019,22.11336]
[1777896016591,37.19,78732.95,62.5,0.45411,0.00019,22.11336]
[1777896016636,37.19,78732.95,62.5,0.45411,0.00019,22.11336]
[1777896017243,37.19,78732.13,62.5,0.45395,0.00019,22.11212]
[1777896017530,37.19,78738.84,62.5,0.45523,0.00019,22.12216]
[1777896018328,37.19,78738.84,62.5,0.45523,0.00019,22.12216]
[1777896018389,37.19,78738.84,62.5,0.45523,0.00019,22.12216]
[1777896018746,37.19,78738.84,62.5,0.45523,0.00019,22.12216]
[1777896021976,37.19,78734.06,62.5,0.45432,0.00019,22.11502]
[1777896027673,37.19,78734.28,62.5,0.45436,0.00019,22.11535]
[1777896030406,37.19,78735.63,62.5,0.45462,0.00019,22.11738]
[1777896030900,37.19,78735.63,62.5,0.45462,0.00019,22.11738]
[1777896031783,37.19,78735.46,62.5,0.45459,0.00019,22.11712]
[1777896031843,37.19,78735.46,62.5,0.45459,0.00019,22.11712]
[1777896032021,37.19,78735.46,62.5,0.45459,0.00019,22.11712]
[1777896031884,37.19,78743.09,62.5,0.45603,0.00019,22.12414]
[1777896032163,37.19,78743.09,62.5,0.45603,0.00019,22.12414]
[1777896032220,37.19,78743.09,62.5,0.45603,0.00019,22.12414]
[1777896034805,37.19,78734.56,62.5,0.4544,0.00019,22.11151]
[1777896037803,37.19,78731.51,62.5,0.45382,0.00019,22.1069]
[1777896041342,37.19,78730.58,62.5,0.45364,0.00019,22.10549]
[1777896043764,37.19,78729.64,62.5,0.45346,0.00019,22.10406]
[1777896043788,37.19,78729.64,62.5,0.45346,0.00019,22.10406]
[1777896044950,37.19,78730.07,62.5,0.45354,0.00019,22.10471]
[1777896044541,37.19,78737.09,62.5,0.45489,0.00019,22.11529]
[1777896047335,37.19,78738.07,62.5,0.45507,0.00019,22.11674]
[1777896047372,37.19,78738.07,62.5,0.45507,0.00019,22.11674]
[1777896047564,37.19,78738.07,62.5,0.45507,0.00019,22.11674]
[1777896047947,37.19,78738.07,62.5,0.45507,0.00019,22.11674]
[1777896049509,37.19,78746.43,62.5,0.45667,0.00019,22.12896]
[1777896054611,37.18,78746.55,62.5,0.45669,0.00019,22.1291]
[1777896058000,37.18,78747.55,62.5,0.45688,0.00019,22.13053]
[1777896058149,37.18,78746.47,62.5,0.45667,0.00019,22.12897]
[1777896058639,37.18,78740.58,62.5,0.45554,0.00019,22.12039]
[1777896059125,37.18,78740.58,62.5,0.45554,0.00019,22.12039]
[1777896060542,37.18,78738.72,62.5,0.45519,0.00019,22.11764]
[1777896060564,37.18,78738.72,62.5,0.45519,0.00019,22.11764]
[1777896060579,37.18,78738.72,62.5,0.45519,0.00019,22.11764]
[1777896061660,37.18,78732.16,62.5,0.45393,0.00019,22.10781]
[1777896066695,37.18,78730.83,62.5,0.45368,0.00019,22.10579]
[1777896067894,37.18,78730.83,62.5,0.45368,0.00019,22.10579]
[1777896068315,37.18,78729.27,62.5,0.45338,0.00019,22.10341]
[1777896068334,37.18,78729.27,62.5,0.45338,0.00019,22.10341]
[1777896068423,37.18,78729.27,62.5,0.45338,0.00019,22.10341]
[1777896068499,37.18,78729.27,62.5,0.45338,0.00019,22.10341]
[1777896068571,37.18,78729.27,62.5,0.45338,0.00019,22.10341]
[1777896068709,37.18,78723.7,62.5,0.45232,0.00019,22.09482]
[1777896069334,37.18,78723.7,62.5,0.45232,0.00019,22.09482]
[1777896072093,37.19,78718.07,62.5,0.45125,0.00019,22.08602]
[1777896073359,37.19,78718.04,62.5,0.45124,0.00019,22.08599]
[1777896073913,37.19,78718.04,62.5,0.45124,0.00019,22.08599]
[1777896079831,37.19,78715.19,62.5,0.45071,0.00019,22.08153]
[1777896084090,37.2,78713.57,62.5,0.45041,0.00019,22.07899]
[1777896088126,37.2,78713.98,62.5,0.4505,0.00019,22.0797]
[1777896088329,37.2,78713.98,62.5,0.4505,0.00019,22.0797]
[1777896088425,37.2,78713.98,62.5,0.4505,0.00019,22.0797]
[1777896088627,37.2,78713.98,62.5,0.4505,0.00019,22.0797]
[1777896089825,37.2,78709.22,62.5,0.44959,0.00019,22.07202]
[1777896091386,37.21,78706.19,62.5,0.44902,0.00019,22.06709]
[1777896095575,37.21,78709.7,62.5,0.44968,0.00019,22.0686]
[1777896100950,37.22,78713.23,62.5,0.45036,0.00019,22.07439]
[1777896104979,37.22,78714.98,62.5,0.4507,0.00019,22.07723]
[1777896106987,37.22,78715.31,62.5,0.45077,0.00019,22.07779]
[1777896107098,37.22,78715.96,62.5,0.4509,0.00019,22.07884]
[1777896108154,37.23,78711.58,62.5,0.45006,0.00019,22.07183]
[1777896114046,37.23,78706.44,62.5,0.44909,0.00019,22.06354]
[1777896114257,37.23,78706.44,62.5,0.44909,0.00019,22.06354]
[1777896114313,37.23,78706.44,62.5,0.44909,0.00019,22.06354]
[1777896115053,37.23,78705.9,62.5,0.44899,0.00019,22.06265]
[1777896115457,37.23,78705.9,62.5,0.44899,0.00019,22.06265]
[1777896115538,37.23,78705.9,62.5,0.44899,0.00019,22.06265]
[1777896116060,37.23,78707.83,62.5,0.44936,0.00019,22.06581]
[1777896117139,37.23,78709.08,62.5,0.4496,0.00019,22.06786]
[1777896120898,37.24,78708.87,62.5,0.44956,0.00019,22.06756]
[1777896121508,37.24,78710.16,62.5,0.44981,0.00019,22.06966]
[1777896123115,37.24,78714.4,62.5,0.45062,0.00019,22.0765]
[1777896125123,37.24,78722.44,62.5,0.45216,0.00019,22.08922]
[1777896126914,37.24,78722.44,62.5,0.45216,0.00019,22.08922]
[1777896127074,37.24,78722.44,62.5,0.45216,0.00019,22.08922]
[1777896128193,37.24,78723.72,62.5,0.4524,0.00019,22.09121]
[1777896128270,37.24,78723.72,62.5,0.4524,0.00019,22.09121]
[1777896130433,37.24,78726.09,62.5,0.45285,0.00019,22.09488]
[1777896131545,37.24,78727.94,62.5,0.45321,0.00019,22.09772]
[1777896131598,37.24,78727.94,62.5,0.45321,0.00019,22.09772]
[1777896131888,37.24,78727.94,62.5,0.45321,0.00019,22.09772]
[1777896132128,37.24,78727.98,62.5,0.45321,0.00019,22.09778]
[1777896132182,37.24,78727.98,62.5,0.45321,0.00019,22.09778]
[1777896132229,37.24,78735.11,62.5,0.45457,0.00019,22.10857]
[1777896138219,37.24,78735.31,62.5,0.45461,0.00019,22.10884]
[1777896139889,37.24,78735.31,62.5,0.45461,0.00019,22.10884]
[1777896139931,37.24,78735.31,62.5,0.45461,0.00019,22.10884]
[1777896139946,37.24,78735.31,62.5,0.45461,0.00019,22.10884]
[1777896139989,37.24,78735.13,62.5,0.45457,0.00019,22.10857]
[1777896140345,37.24,78742.27,62.5,0.45594,0.00019,22.11912]
[1777896142245,37.24,78747.66,62.5,0.45696,0.00019,22.1269]
[1777896144094,37.24,78747.66,62.5,0.45696,0.00019,22.1269]
[1777896143252,37.24,78754.47,62.5,0.45826,0.00019,22.13653]
[1777896146225,37.23,78757.45,62.5,0.45883,0.00019,22.14065]
[1777896146306,37.23,78757.45,62.5,0.45883,0.00019,22.14065]
[1777896146353,37.23,78757.45,62.5,0.45883,0.00019,22.14065]
[1777896146610,37.23,78757.45,62.5,0.45883,0.00019,22.14065]
[1777896147284,37.23,78763.91,62.5,0.46006,0.00019,22.14947]
[1777896152319,37.22,78764.59,62.5,0.46017,0.00019,22.14608]
[1777896155849,37.22,78764.39,62.5,0.46013,0.00019,22.1458]
[1777896156170,37.22,78764.52,62.5,0.46015,0.00019,22.14595]
[1777896156613,37.22,78755.41,62.5,0.45841,0.00019,22.13346]
[1777896160375,37.22,78749.58,62.5,0.45729,0.00019,22.12522]
[1777896165410,37.22,78747.93,62.5,0.45698,0.00019,22.12285]
[1777896167424,37.21,78752.97,62.5,0.45794,0.00019,22.13]
[1777896169959,37.21,78753.84,62.5,0.4581,0.00019,22.13122]
[1777896170007,37.21,78753.84,62.5,0.4581,0.00019,22.13122]
[1777896170644,37.21,78757.69,62.5,0.45884,0.00019,22.13657]
[1777896171728,37.21,78760.51,62.5,0.45937,0.00019,22.14044]
[1777896171817,37.21,78765.66,62.5,0.46036,0.00019,22.14742]
[1777896173134,37.21,78770.88,62.5,0.46135,0.00019,22.15435]
[1777896173641,37.21,78770.88,62.5,0.46135,0.00019,22.15435]
[1777896174727,37.21,78771.5,62.5,0.46147,0.00019,22.15516]
[1777896176365,37.21,78770.24,62.5,0.46123,0.00019,22.15349]
[1777896179090,37.2,78776.26,62.5,0.46238,0.00019,22.16133]
[1777896188573,37.19,78776.1,62.5,0.46233,0.00019,22.16101]
[1777896189518,37.19,78776.1,62.5,0.46233,0.00019,22.16101]
[1777896193984,37.18,78775.98,62.5,0.46229,0.00019,22.16081]
[1777896197445,37.18,78776.28,62.5,0.46235,0.00019,22.16118]
[1777896197933,37.18,78776.28,62.5,0.46235,0.00019,22.16118]
[1777896197953,37.18,78782.83,62.5,0.4636,0.00019,22.16951]
[1777896198246,37.18,78782.83,62.5,0.4636,0.00019,22.16951]
[1777896198406,37.18,78782.83,62.5,0.4636,0.00019,22.16951]
[1777896198644,37.18,78788.56,62.5,0.4647,0.00019,22.17664]
[1777896203093,37.18,78790.91,62.5,0.46515,0.00019,22.17953]
[1777896208259,37.19,78792.89,62.5,0.46554,0.00019,22.18198]
[1777896208260,37.19,78792.89,62.5,0.46554,0.00019,22.18198]
[1777896208696,37.19,78792.89,62.5,0.46554,0.00019,22.18198]
[1777896210428,37.19,78792.89,62.5,0.46554,0.00019,22.18199]
[1777896214775,37.19,78792.98,62.5,0.46556,0.00019,22.17787]
[1777896221061,37.2,78794.95,62.5,0.46594,0.00019,22.18027]
[1777896221070,37.2,78794.95,62.5,0.46594,0.00019,22.18027]
[1777896221101,37.2,78794.95,62.5,0.46594,0.00019,22.18027]
[1777896221153,37.2,78794.95,62.5,0.46594,0.00019,22.18027]
[1777896221805,37.2,78787.72,62.5,0.46456,0.00019,22.17151]
[1777896223124,37.2,78787.72,62.5,0.46456,0.00019,22.17151]
[1777896233890,37.21,78785.25,62.5,0.4641,0.00019,22.16853]
[1777896237549,37.22,78782.96,62.5,0.46367,0.00019,22.16569]
[1777896237917,37.22,78782.96,62.5,0.46367,0.00019,22.16569]
[1777896243460,37.22,78777.9,62.5,0.4627,0.00019,22.15926]
[1777896243716,37.22,78777.9,62.5,0.4627,0.00019,22.15926]
[1777896243739,37.22,78777.9,62.5,0.4627,0.00019,22.15926]
[1777896243902,37.22,78777.9,62.5,0.4627,0.00019,22.15926]
[1777896243960,37.21,78771.94,62.5,0.46155,0.00019,22.15153]
[1777896244966,37.21,78766.36,62.5,0.46049,0.00019,22.14414]
[1777896247853,37.21,78765.67,62.5,0.46035,0.00019,22.14321]
[1777896253027,37.21,78765.34,62.5,0.46029,0.00019,22.14275]
[1777896256769,37.21,78767.04,62.5,0.46061,0.00019,22.14503]
[1777896256919,37.21,78767.04,62.5,0.46061,0.00019,22.14503]
[1777896257056,37.21,78765.57,62.5,0.46033,0.00019,22.14306]
[1777896262090,37.21,78766.98,62.5,0.4606,0.00019,22.14492]
[1777896267125,37.2,78766.3,62.5,0.46046,0.00019,22.14398]
[1777896267551,37.2,78766.3,62.5,0.46046,0.00019,22.14398]
[1777896268272,37.2,78765.7,62.5,0.46035,0.00019,22.14317]
[1777896268300,37.2,78765.7,62.5,0.46035,0.00019,22.14317]
[1777896270829,37.2,78772.62,62.5,0.46167,0.00019,22.15233]
[1777896270833,37.2,78772.62,62.5,0.46167,0.00019,22.15233]
[1777896270834,37.2,78772.62,62.5,0.46167,0.00019,22.15233]
[1777896272565,37.2,78776.27,62.5,0.46235,0.00019,22.15281]
[1777896273149,37.2,78776.27,62.5,0.46235,0.00019,22.15281]
[1777896273167,37.2,78786.0,62.5,0.46422,0.00019,22.16512]
[1777896273466,37.2,78786.0,62.5,0.46422,0.00019,22.16512]
[1777896274171,37.2,78786.0,62.5,0.46422,0.00019,22.16512]
[1777896274689,37.2,78790.21,62.5,0.46502,0.00019,22.17028]
[1777896276188,37.2,78800.56,62.5,0.467,0.00019,22.18263]
[1777896277232,37.2,78800.56,62.5,0.467,0.00019,22.18263]
[1777896284980,37.19,78801.17,62.5,0.46711,0.00019,22.18328]
[1777896286608,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286657,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286671,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286697,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286720,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286798,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286891,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896286901,37.18,78800.99,62.5,0.46707,0.00019,22.18305]
[1777896287266,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896287335,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896287730,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896288097,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896288221,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896288269,37.18,78807.88,62.5,0.46839,0.00019,22.19095]
[1777896288273,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896288545,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896288679,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896288711,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896288720,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896289261,37.18,78826.6,62.5,0.47198,0.00019,22.21121]
[1777896289280,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896289316,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896289409,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896289431,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896289805,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896290421,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896290432,37.18,78833.01,62.5,0.4732,0.00019,22.21773]
[1777896291571,37.18,78828.97,62.5,0.47243,0.00019,22.21364]
[1777896291966,37.18,78828.97,62.5,0.47243,0.00019,22.21364]
[1777896292278,37.18,78820.53,62.5,0.47081,0.00019,22.20484]
[1777896293317,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896293744,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896293777,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896293778,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896293798,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896293818,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896294045,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896294105,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896294174,37.18,78817.01,62.5,0.47014,0.00019,22.20105]
[1777896294315,37.18,78810.4,62.5,0.46887,0.00019,22.19379]
[1777896295458,37.18,78810.4,62.5,0.46887,0.00019,22.19379]
[1777896295482,37.18,78810.4,62.5,0.46887,0.00019,22.19379]
[1777896296261,37.18,78810.4,62.5,0.46887,0.00019,22.19379]
[1777896297376,37.18,78804.69,62.5,0.46778,0.00019,22.18733]
[1777896297409,37.18,78803.92,62.5,0.46763,0.00019,22.18645]
[1777896301727,37.19,78802.83,62.5,0.46742,0.00019,22.18521]
[1777896307406,37.19,78804.66,62.5,0.46778,0.00019,22.18733]
[1777896309909,37.19,78804.35,62.5,0.46772,0.00019,22.18698]
[1777896313946,37.19,78804.51,62.5,0.46775,0.00019,22.18716]
[1777896314479,37.19,78804.73,62.5,0.46779,0.00019,22.1874]
[1777896314690,37.19,78804.73,62.5,0.46779,0.00019,22.1874]
[1777896317051,37.19,78811.12,62.5,0.46902,0.00019,22.19462]
[1777896320794,37.18,78812.17,62.5,0.46921,0.00019,22.19576]
[1777896320894,37.18,78812.17,62.5,0.46921,0.00019,22.19576]
[1777896320975,37.18,78813.8,62.5,0.46952,0.00019,22.19755]
[1777896321371,37.18,78813.8,62.5,0.46952,0.00019,22.19755]
[1777896321544,37.18,78813.8,62.5,0.46952,0.00019,22.19755]
[1777896321547,37.18,78813.8,62.5,0.46952,0.00019,22.19755]
[1777896322161,37.18,78813.8,62.5,0.46952,0.00019,22.19755]
[1777896322247,37.18,78821.28,62.5,0.47096,0.00019,22.20564]
[1777896323736,37.18,78824.5,62.5,0.47157,0.00019,22.20903]
[1777896323743,37.18,78824.5,62.5,0.47157,0.00019,22.20903]
[1777896324307,37.18,78824.5,62.5,0.47157,0.00019,22.20903]
[1777896324437,37.18,78824.37,62.5,0.47155,0.00019,22.2089]
[1777896324973,37.18,78824.37,62.5,0.47155,0.00019,22.2089]
[1777896325015,37.18,78829.77,62.5,0.47259,0.00019,22.21447]
[1777896329293,37.18,78833.48,62.5,0.4733,0.00019,22.21821]
[1777896331576,37.18,78828.79,62.5,0.47239,0.00019,22.20923]
[1777896335961,37.18,78828.89,62.5,0.47241,0.00019,22.20933]
[1777896335971,37.18,78828.89,62.5,0.47241,0.00019,22.20933]
[1777896337618,37.18,78834.2,62.5,0.47343,0.00019,22.21469]
[1777896339743,37.18,78833.92,62.5,0.47337,0.00019,22.21441]
[1777896345675,37.18,78830.09,62.5,0.47264,0.00019,22.21055]
[1777896350293,37.18,78830.09,62.5,0.47264,0.00019,22.21055]
[1777896350324,37.18,78830.09,62.5,0.47264,0.00019,22.21055]
[1777896351276,37.18,78830.09,62.5,0.47264,0.00019,22.21054]
[1777896352159,37.18,78828.6,62.5,0.47235,0.00019,22.20902]
[1777896352724,37.18,78820.77,62.5,0.47085,0.00019,22.20085]
[1777896357759,37.18,78817.25,62.5,0.47018,0.00019,22.19707]
[1777896361201,37.18,78819.31,62.5,0.47057,0.00019,22.19929]
[1777896361241,37.18,78819.31,62.5,0.47057,0.00019,22.19929]
[1777896362800,37.18,78824.86,62.5,0.47164,0.00019,22.20517]
[1777896367835,37.18,78823.52,62.5,0.47138,0.00019,22.20376]
[1777896372870,37.18,78823.6,62.5,0.4714,0.00019,22.20385]
[1777896377500,37.18,78824.47,62.5,0.47156,0.00019,22.20476]
[1777896380278,37.18,78819.02,62.5,0.47052,0.00019,22.19899]
[1777896380335,37.18,78819.02,62.5,0.47052,0.00019,22.19899]
[1777896380350,37.18,78819.02,62.5,0.47052,0.00019,22.19899]
[1777896380361,37.18,78819.02,62.5,0.47052,0.00019,22.19899]
[1777896380438,37.18,78818.84,62.5,0.47048,0.00019,22.1988]
[1777896380675,37.18,78818.84,62.5,0.47048,0.00019,22.1988]
[1777896380875,37.18,78818.84,62.5,0.47048,0.00019,22.1988]
[1777896380926,37.18,78806.87,62.5,0.46819,0.00019,22.18558]
[1777896381933,37.18,78798.35,62.5,0.46655,0.00019,22.17571]
[1777896382639,37.18,78798.35,62.5,0.46655,0.00019,22.17571]
[1777896385797,37.18,78795.43,62.5,0.46599,0.00019,22.17221]
[1777896385963,37.17,78789.1,62.5,0.46477,0.00019,22.16454]
[1777896387345,37.17,78782.49,62.5,0.4635,0.00019,22.15631]
[1777896387545,37.17,78782.49,62.5,0.4635,0.00019,22.15631]
[1777896390049,37.17,78781.02,62.5,0.46322,0.00019,22.15444]
[1777896394909,37.17,78780.96,62.5,0.46319,0.00019,22.15008]
[1777896394935,37.17,78780.96,62.5,0.46319,0.00019,22.15008]
[1777896399629,37.16,78783.35,62.5,0.46364,0.00019,22.15305]
[1777896405098,37.15,78783.43,62.5,0.46364,0.00019,22.1531]
[1777896410133,37.14,78782.22,62.5,0.4634,0.00019,22.15152]
[1777896410546,37.14,78782.22,62.5,0.4634,0.00019,22.15152]
[1777896411911,37.14,78779.2,62.5,0.46282,0.00019,22.14767]
[1777896414363,37.14,78775.76,62.5,0.46216,0.00019,22.14322]
[1777896414626,37.14,78775.55,62.5,0.46212,0.00019,22.14294]
[1777896414630,37.14,78775.55,62.5,0.46212,0.00019,22.14294]
[1777896414703,37.14,78775.55,62.5,0.46212,0.00019,22.14294]
[1777896414879,37.14,78775.55,62.5,0.46212,0.00019,22.14294]
[1777896415353,37.14,78775.55,62.5,0.46212,0.00019,22.14294]
[1777896415357,37.14,78766.95,62.5,0.46047,0.00019,22.13159]
[1777896416035,37.14,78766.95,62.5,0.46047,0.00019,22.13159]
[1777896418778,37.14,78761.67,62.5,0.45946,0.00019,22.12444]
[1777896426245,37.14,78762.05,62.5,0.45953,0.00019,22.12495]
[1777896429563,37.14,78761.98,62.5,0.45951,0.00019,22.12485]
[1777896429988,37.14,78761.98,62.5,0.45951,0.00019,22.12485]
[1777896430478,37.14,78761.64,62.5,0.45945,0.00019,22.12438]
[1777896431955,37.14,78758.31,62.5,0.45881,0.00019,22.11979]
[1777896435123,37.13,78752.15,62.5,0.45763,0.00019,22.11115]
[1777896435565,37.13,78752.0,62.5,0.4576,0.00019,22.11093]
[1777896437273,37.13,78751.97,62.5,0.45759,0.00019,22.11089]
[1777896437277,37.13,78751.97,62.5,0.45759,0.00019,22.11089]
[1777896438639,37.13,78750.79,62.5,0.45736,0.00019,22.10921]
[1777896438660,37.13,78750.79,62.5,0.45736,0.00019,22.10921]
[1777896442295,37.13,78747.29,62.5,0.45669,0.00019,22.10418]
[1777896442304,37.13,78747.29,62.5,0.45669,0.00019,22.10418]
[1777896443086,37.13,78749.83,62.5,0.45718,0.00019,22.10783]
[1777896443363,37.13,78758.99,62.5,0.45894,0.00019,22.12071]
[1777896448403,37.13,78762.78,62.5,0.45966,0.00019,22.1259]
[1777896453438,37.13,78764.24,62.5,0.45993,0.00019,22.12362]
[1777896458473,37.13,78763.5,62.5,0.45979,0.00019,22.12261]
[1777896463508,37.13,78762.81,62.5,0.45965,0.00019,22.12167]
[1777896465123,37.13,78762.81,62.5,0.45965,0.00019,22.12167]
[1777896470556,37.13,78763.37,62.5,0.45976,0.00019,22.12241]
[1777896475592,37.13,78764.22,62.5,0.45992,0.00019,22.12356]
[1777896480629,37.12,78760.58,62.5,0.45922,0.00019,22.11858]
[1777896485664,37.12,78761.26,62.5,0.45935,0.00019,22.1195]
[1777896488121,37.12,78761.19,62.5,0.45933,0.00019,22.1194]
[1777896488302,37.12,78761.19,62.5,0.45933,0.00019,22.1194]
[1777896488617,37.12,78761.19,62.5,0.45933,0.00019,22.11939]
[1777896488733,37.12,78761.19,62.5,0.45933,0.00019,22.11939]
[1777896488797,37.12,78752.3,62.5,0.45763,0.00019,22.10699]
[1777896490429,37.12,78752.3,62.5,0.45763,0.00019,22.10699]
[1777896490316,37.12,78744.15,62.5,0.45606,0.00019,22.09526]
[1777896495735,37.12,78743.03,62.5,0.45585,0.00019,22.09364]
[1777896497307,37.12,78743.03,62.5,0.45585,0.00019,22.09364]
[1777896497695,37.12,78742.72,62.5,0.45579,0.00019,22.09318]
[1777896498467,37.12,78742.72,62.5,0.45579,0.00019,22.09318]
[1777896498521,37.12,78741.58,62.5,0.45557,0.00019,22.09151]
[1777896498771,37.12,78741.58,62.5,0.45557,0.00019,22.09151]
[1777896500730,37.12,78736.62,62.5,0.45462,0.00019,22.08415]
[1777896500890,37.12,78736.62,62.5,0.45462,0.00019,22.08415]
[1777896502291,37.12,78736.19,62.5,0.45454,0.00019,22.08351]
[1777896502296,37.12,78736.19,62.5,0.45454,0.00019,22.08351]
[1777896502344,37.12,78736.19,62.5,0.45454,0.00019,22.08351]
[1777896502437,37.12,78736.19,62.5,0.45454,0.00019,22.08351]
[1777896502548,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896502602,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896502632,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896502933,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896503032,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896503084,37.12,78735.7,62.5,0.45445,0.00019,22.08278]
[1777896503649,37.12,78738.54,62.5,0.45499,0.00019,22.08703]
[1777896506135,37.12,78742.09,62.5,0.45567,0.00019,22.09228]
[1777896506136,37.12,78742.09,62.5,0.45567,0.00019,22.09228]
[1777896506713,37.12,78742.4,62.5,0.45573,0.00019,22.09274]
[1777896507241,37.12,78742.4,62.5,0.45573,0.00019,22.09274]
[1777896507733,37.12,78743.61,62.5,0.45597,0.00019,22.09451]
[1777896507876,37.12,78743.61,62.5,0.45597,0.00019,22.09451]
[1777896510178,37.12,78744.76,62.5,0.45619,0.00019,22.09619]
[1777896510218,37.12,78744.76,62.5,0.45619,0.00019,22.09619]
[1777896510221,37.12,78744.76,62.5,0.45619,0.00019,22.09619]
[1777896510253,37.12,78744.76,62.5,0.45619,0.00019,22.09619]
[1777896510265,37.12,78744.76,62.5,0.45619,0.00019,22.09619]
[1777896510350,37.12,78743.49,62.5,0.45594,0.00019,22.09433]
[1777896515877,37.12,78740.83,62.5,0.45542,0.00019,22.08615]
[1777896518119,37.12,78740.61,62.5,0.45538,0.00019,22.08582]
[1777896519641,37.12,78738.61,62.5,0.45499,0.00019,22.08285]
[1777896519643,37.12,78738.61,62.5,0.45499,0.00019,22.08285]
[1777896521499,37.12,78737.78,62.5,0.45483,0.00019,22.08161]
[1777896523477,37.12,78737.05,62.5,0.45469,0.00019,22.08051]
[1777896523827,37.12,78737.32,62.5,0.45474,0.00019,22.08091]
[1777896523971,37.12,78737.32,62.5,0.45474,0.00019,22.08091]
[1777896525045,37.12,78737.39,62.5,0.45476,0.00019,22.08101]
[1777896525046,37.12,78737.39,62.5,0.45476,0.00019,22.08101]
[1777896526534,37.12,78737.26,62.5,0.45473,0.00019,22.08081]
[1777896532468,37.12,78737.13,62.5,0.4547,0.00019,22.0806]
[1777896535272,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535311,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535387,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535388,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535419,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535474,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535483,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535491,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535498,37.12,78741.24,62.5,0.45549,0.00019,22.0867]
[1777896535479,37.12,78740.58,62.5,0.45536,0.00019,22.08572]
[1777896535559,37.12,78740.58,62.5,0.45536,0.00019,22.08572]
[1777896535578,37.12,78740.58,62.5,0.45536,0.00019,22.08572]
[1777896536414,37.12,78740.58,62.5,0.45536,0.00019,22.08572]
[1777896537108,37.12,78744.51,62.5,0.45612,0.00019,22.09149]
[1777896537761,37.12,78748.96,62.5,0.45697,0.00019,22.09793]
[1777896538248,37.12,78748.96,62.5,0.45697,0.00019,22.09793]
[1777896538345,37.12,78755.66,62.5,0.45825,0.00019,22.10743]
[1777896540883,37.12,78757.51,62.5,0.45861,0.00019,22.11001]
[1777896541030,37.12,78757.51,62.5,0.45861,0.00019,22.11001]
[1777896541133,37.12,78757.51,62.5,0.45861,0.00019,22.11001]
[1777896542385,37.12,78744.59,62.5,0.45613,0.00019,22.09159]
[1777896542728,37.12,78744.59,62.5,0.45613,0.00019,22.09159]
[1777896545865,37.12,78744.4,62.5,0.45609,0.00019,22.09132]
[1777896547991,37.12,78746.74,62.5,0.45654,0.00019,22.09472]
[1777896547996,37.12,78746.74,62.5,0.45654,0.00019,22.09472]
[1777896549202,37.12,78749.57,62.5,0.45709,0.00019,22.09879]
[1777896555152,37.11,78753.05,62.5,0.45775,0.00019,22.10374]
[1777896561194,37.11,78753.83,62.5,0.4579,0.00019,22.10484]
[1777896566229,37.12,78753.73,62.5,0.45788,0.00019,22.1047]
[1777896570945,37.12,78753.66,62.5,0.45787,0.00019,22.10461]
[1777896576014,37.12,78751.85,62.5,0.45751,0.00019,22.09779]
[1777896576074,37.12,78751.85,62.5,0.45751,0.00019,22.09779]
[1777896577208,37.12,78751.73,62.5,0.45749,0.00019,22.09762]
[1777896581332,37.12,78755.84,62.5,0.45828,0.00019,22.10343]
[1777896581343,37.12,78755.84,62.5,0.45828,0.00019,22.10343]
[1777896581381,37.12,78755.84,62.5,0.45828,0.00019,22.10343]
[1777896585895,37.12,78756.59,62.5,0.45843,0.00019,22.10449]
[1777896586298,37.12,78756.59,62.5,0.45843,0.00019,22.10449]
[1777896586862,37.12,78757.26,62.5,0.45855,0.00019,22.10542]
[1777896587324,37.12,78757.26,62.5,0.45855,0.00019,22.10542]
[1777896589984,37.11,78759.88,62.5,0.45905,0.00019,22.10903]
[1777896592055,37.11,78759.7,62.5,0.45902,0.00019,22.10876]
[1777896593581,37.11,78757.78,62.5,0.45865,0.00019,22.10609]
[1777896596358,37.11,78755.8,62.5,0.45827,0.00019,22.10333]
[1777896601477,37.1,78756.63,62.5,0.45841,0.00019,22.10438]
[1777896606512,37.1,78756.42,62.5,0.45836,0.00019,22.10407]
[1777896612554,37.09,78759.04,62.5,0.45886,0.00019,22.10768]
[1777896617589,37.09,78759.79,62.5,0.459,0.00019,22.10869]
[1777896622624,37.09,78760.45,62.5,0.45912,0.00019,22.10959]
[1777896627659,37.08,78758.61,62.5,0.45877,0.00019,22.10703]
[1777896633701,37.08,78758.51,62.5,0.45873,0.00019,22.10261]
[1777896636728,37.08,78758.51,62.5,0.45873,0.00019,22.10261]
[1777896639744,37.08,78751.82,62.5,0.45745,0.00019,22.09318]
[1777896644835,37.08,78751.95,62.5,0.45747,0.00019,22.09336]
[1777896649871,37.08,78751.9,62.5,0.45746,0.00019,22.09329]
[1777896656109,37.08,78752.16,62.5,0.45751,0.00019,22.09366]
[1777896656603,37.08,78752.16,62.5,0.45751,0.00019,22.09366]
[1777896656610,37.08,78752.16,62.5,0.45751,0.00019,22.09366]
[1777896658251,37.08,78751.5,62.5,0.45739,0.00019,22.09273]
[1777896658641,37.08,78751.5,62.5,0.45739,0.00019,22.09273]
[1777896658790,37.08,78750.43,62.5,0.45718,0.00019,22.0912]
[1777896660974,37.08,78752.18,62.5,0.45752,0.00019,22.0937]
[1777896662163,37.08,78752.32,62.5,0.45754,0.00019,22.0939]
[1777896662243,37.08,78751.65,62.5,0.45741,0.00019,22.09294]
[1777896663874,37.08,78750.75,62.5,0.45724,0.00019,22.09166]
[1777896668165,37.08,78749.94,62.5,0.45708,0.00019,22.09049]
[1777896672251,37.08,78749.54,62.5,0.45701,0.00019,22.0899]
[1777896672455,37.08,78749.54,62.5,0.45701,0.00019,22.0899]
[1777896672602,37.08,78749.54,62.5,0.45701,0.00019,22.0899]
[1777896672551,37.08,78749.54,62.5,0.457,0.00019,22.08989]
[1777896673185,37.08,78749.54,62.5,0.457,0.00019,22.08989]
[1777896674511,37.08,78749.46,62.5,0.45699,0.00019,22.08978]
[1777896674598,37.08,78749.49,62.5,0.45699,0.00019,22.08982]
[1777896677877,37.08,78749.49,62.5,0.45699,0.00019,22.08982]
[1777896678573,37.08,78749.49,62.5,0.45699,0.00019,22.08982]
[1777896678585,37.08,78751.45,62.5,0.45737,0.00019,22.09261]
[1777896684109,37.07,78755.17,62.5,0.45808,0.00019,22.09785]
[1777896689144,37.07,78755.82,62.5,0.4582,0.00019,22.09874]
[1777896695186,37.07,78756.21,62.5,0.45826,0.00019,22.095]
[1777896700030,37.06,78759.85,62.5,0.45896,0.00019,22.10006]
[1777896700591,37.06,78759.85,62.5,0.45896,0.00019,22.10006]
[1777896700652,37.06,78759.85,62.5,0.45896,0.00019,22.10006]
[1777896700835,37.06,78759.98,62.5,0.45898,0.00019,22.10023]
[1777896701229,37.06,78753.31,62.5,0.4577,0.00019,22.09089]
[1777896701772,37.06,78753.31,62.5,0.4577,0.00019,22.09089]
[1777896707053,37.06,78751.29,62.5,0.45731,0.00019,22.08802]
[1777896713313,37.06,78752.02,62.5,0.45745,0.00019,22.08906]
[1777896715125,37.06,78752.18,62.5,0.45748,0.00019,22.08929]
[1777896715166,37.06,78752.18,62.5,0.45748,0.00019,22.08929]
[1777896716436,37.06,78752.25,62.5,0.45749,0.00019,22.08939]
[1777896717602,37.06,78753.6,62.5,0.45775,0.00019,22.09129]
[1777896723383,37.06,78755.45,62.5,0.4581,0.00019,22.09386]
[1777896730432,37.05,78756.03,62.5,0.45821,0.00019,22.09464]
[1777896735467,37.05,78757.73,62.5,0.45853,0.00019,22.09699]
[1777896737755,37.05,78758.42,62.5,0.45866,0.00019,22.09794]
[1777896739751,37.05,78766.41,62.5,0.46019,0.00019,22.10889]
[1777896742414,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742459,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742492,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742497,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742507,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742523,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742548,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742579,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742589,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896742695,37.05,78767.57,62.5,0.46042,0.00019,22.11046]
[1777896743643,37.04,78776.1,62.5,0.46206,0.00019,22.12174]
[1777896743830,37.04,78776.1,62.5,0.46206,0.00019,22.12174]
[1777896744623,37.04,78776.1,62.5,0.46206,0.00019,22.12174]
[1777896744960,37.04,78777.49,62.5,0.46232,0.00019,22.12354]
[1777896747226,37.04,78777.13,62.5,0.46225,0.00019,22.12306]
[1777896748949,37.04,78777.29,62.5,0.46228,0.00019,22.12325]
[1777896750022,37.04,78777.29,62.5,0.46228,0.00019,22.12325]
[1777896752387,37.04,78778.33,62.5,0.46247,0.00019,22.12032]
[1777896752397,37.04,78778.33,62.5,0.46247,0.00019,22.12032]
[1777896752589,37.04,78780.86,62.5,0.46295,0.00019,22.12356]
[1777896757624,37.03,78785.5,62.5,0.46384,0.00019,22.1294]
[1777896759853,37.03,78785.36,62.5,0.46381,0.00019,22.12921]
[1777896760008,37.03,78785.36,62.5,0.46381,0.00019,22.12921]
[1777896760081,37.03,78785.36,62.5,0.46381,0.00019,22.12921]
[1777896760252,37.03,78785.36,62.5,0.46381,0.00019,22.12921]
[1777896765679,37.02,78784.88,62.5,0.46371,0.00019,22.12855]
[1777896772729,37.01,78785.33,62.5,0.46378,0.00019,22.12906]
[1777896777764,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778102,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778181,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778237,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778241,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778263,37.0,78786.83,62.5,0.46406,0.00019,22.1309]
[1777896778771,37.0,78793.09,62.5,0.46527,0.00019,22.13861]
[1777896780356,37.0,78793.09,62.5,0.46527,0.00019,22.13861]
[1777896780677,37.0,78793.09,62.5,0.46527,0.00019,22.13861]
[1777896780760,37.0,78801.92,62.5,0.46697,0.00019,22.14914]
[1777896785289,36.99,78804.62,62.5,0.46748,0.00019,22.15226]
[1777896785319,36.99,78804.62,62.5,0.46748,0.00019,22.15226]
[1777896785782,36.99,78804.98,62.5,0.46754,0.00019,22.15265]
[1777896790855,36.98,78808.89,62.5,0.46829,0.00019,22.15708]
[1777896792134,36.98,78808.89,62.5,0.46829,0.00019,22.15708]
[1777896798911,36.96,78805.5,62.5,0.46761,0.00019,22.15312]
[1777896800236,36.96,78805.5,62.5,0.46761,0.00019,22.15312]
[1777896800299,36.96,78805.5,62.5,0.46761,0.00019,22.15312]
[1777896800311,36.96,78805.5,62.5,0.46761,0.00019,22.15312]
[1777896805267,36.95,78806.48,62.5,0.46779,0.00019,22.1542]
[1777896805851,36.95,78806.1,62.5,0.46772,0.00019,22.15374]
[1777896806800,36.95,78806.1,62.5,0.46772,0.00019,22.15374]
[1777896814595,36.94,78810.5,62.5,0.46854,0.00019,22.15444]
[1777896814599,36.94,78810.5,62.5,0.46854,0.00019,22.15444]
[1777896815783,36.93,78811.23,62.5,0.46868,0.00019,22.15525]
[1777896819505,36.93,78812.32,62.5,0.46888,0.00019,22.15644]
[1777896819553,36.93,78812.32,62.5,0.46888,0.00019,22.15644]
[1777896820724,36.92,78821.19,62.5,0.47059,0.00019,22.16617]
[1777896824851,36.92,78824.12,62.5,0.47116,0.00019,22.16929]
[1777896824854,36.92,78824.12,62.5,0.47116,0.00019,22.16929]
[1777896830132,36.91,78824.98,62.5,0.47132,0.00019,22.17018]
[1777896835180,36.91,78825.49,62.5,0.47141,0.00019,22.1707]
[1777896835282,36.91,78825.49,62.5,0.47141,0.00019,22.1707]
[1777896835334,36.91,78825.49,62.5,0.47141,0.00019,22.1707]
[1777896835349,36.91,78825.49,62.5,0.47141,0.00019,22.1707]
[1777896835364,36.91,78825.49,62.5,0.47141,0.00019,22.1707]
[1777896837543,36.9,78818.37,62.5,0.47003,0.00019,22.16303]
[1777896843051,36.89,78818.8,62.5,0.4701,0.00019,22.16346]
[1777896844230,36.89,78807.86,62.5,0.46798,0.00019,22.1512]
[1777896845237,36.89,78802.87,62.5,0.46701,0.00019,22.1454]
[1777896847645,36.89,78801.62,62.5,0.46677,0.00019,22.14392]
[1777896847762,36.89,78801.62,62.5,0.46677,0.00019,22.14392]
[1777896848258,36.88,78794.5,62.5,0.46539,0.00019,22.13537]
[1777896853293,36.88,78793.61,62.5,0.46521,0.00019,22.13425]
[1777896857540,36.87,78793.62,62.5,0.4652,0.00019,22.13423]
[1777896863363,36.86,78792.8,62.5,0.46503,0.00019,22.13318]
[1777896864980,36.86,78792.91,62.5,0.46505,0.00019,22.13331]
[1777896865085,36.86,78792.91,62.5,0.46505,0.00019,22.13331]
[1777896865107,36.86,78792.91,62.5,0.46505,0.00019,22.13331]
[1777896865510,36.86,78789.48,62.5,0.46439,0.00019,22.12906]
[1777896871419,36.85,78787.72,62.5,0.46403,0.00019,22.12256]
[1777896876453,36.85,78786.28,62.5,0.46374,0.00019,22.12071]
[1777896881489,36.84,78786.31,62.5,0.46374,0.00019,22.12071]
[1777896886524,36.84,78787.03,62.5,0.46387,0.00019,22.12158]
[1777896891558,36.83,78790.15,62.5,0.46447,0.00019,22.12544]
[1777896896594,36.82,78791.82,62.5,0.46478,0.00019,22.12747]
[1777896901547,36.82,78790.77,62.5,0.46457,0.00019,22.12614]
[1777896901553,36.82,78790.77,62.5,0.46457,0.00019,22.12614]
[1777896901629,36.82,78783.87,62.5,0.46324,0.00019,22.11744]
[1777896906664,36.81,78780.05,62.5,0.46249,0.00019,22.1125]
[1777896911699,36.81,78781.34,62.5,0.46273,0.00019,22.11414]
[1777896913985,36.81,78781.38,62.5,0.46274,0.00019,22.11418]
[1777896919754,36.8,78781.7,62.5,0.46279,0.00019,22.11455]
[1777896924790,36.79,78782.18,62.5,0.46288,0.00019,22.11513]
[1777896925164,36.79,78782.18,62.5,0.46288,0.00019,22.11513]
[1777896925206,36.79,78782.18,62.5,0.46288,0.00019,22.11513]
[1777896929825,36.79,78787.16,62.5,0.46384,0.00019,22.12144]
[1777896934860,36.78,78786.76,62.5,0.46375,0.00019,22.11664]
[1777896938547,36.78,78786.57,62.5,0.4637,0.00019,22.11638]
[1777896938680,36.78,78786.57,62.5,0.4637,0.00019,22.11638]
[1777896938783,36.78,78786.57,62.5,0.4637,0.00019,22.11638]
[1777896938888,36.78,78778.02,62.5,0.46204,0.00019,22.10537]
[1777896939129,36.78,78778.02,62.5,0.46204,0.00019,22.10537]
[1777896939313,36.78,78778.02,62.5,0.46204,0.00019,22.10537]
[1777896939895,36.78,78767.57,62.5,0.46001,0.00019,22.09139]
[1777896944930,36.77,78769.16,62.5,0.46031,0.00019,22.09348]
[1777896950253,36.76,78768.71,62.5,0.46021,0.00019,22.09282]
[1777896950276,36.76,78768.71,62.5,0.46021,0.00019,22.09282]
[1777896950363,36.76,78768.71,62.5,0.46021,0.00019,22.09282]
[1777896950421,36.76,78768.71,62.5,0.46021,0.00019,22.09282]
[1777896950493,36.76,78768.49,62.5,0.46017,0.00019,22.09251]
[1777896951721,36.76,78760.93,62.5,0.4587,0.00019,22.08207]
[1777896956807,36.76,78756.65,62.5,0.45787,0.00019,22.07601]
[1777896957445,36.76,78756.41,62.5,0.45782,0.00019,22.07566]
[1777896957456,36.76,78756.41,62.5,0.45782,0.00019,22.07566]
[1777896959972,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896960025,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896960110,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896960172,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896960748,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896960759,36.76,78753.66,62.5,0.45729,0.00019,22.07172]
[1777896962331,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962364,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962489,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962508,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962540,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962544,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896962812,36.76,78756.0,62.5,0.45774,0.00019,22.07507]
[1777896963926,36.75,78744.62,62.5,0.45553,0.00019,22.05849]
[1777896965203,36.75,78741.68,62.5,0.45496,0.00019,22.0541]
[1777896965203,36.75,78741.68,62.5,0.45496,0.00019,22.0541]
[1777896971135,36.75,78741.24,62.5,0.45487,0.00019,22.05343]
[1777896971976,36.75,78741.24,62.5,0.45487,0.00019,22.05343]
[1777896973039,36.75,78739.94,62.5,0.45462,0.00019,22.05146]
[1777896973752,36.75,78739.94,62.5,0.45462,0.00019,22.05146]
[1777896973762,36.75,78739.94,62.5,0.45462,0.00019,22.05146]
[1777896973853,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974137,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974452,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974573,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974627,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974689,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974930,36.75,78744.59,62.5,0.45552,0.00019,22.05842]
[1777896974800,36.75,78753.72,62.5,0.45729,0.00019,22.07177]
[1777896975615,36.75,78753.72,62.5,0.45729,0.00019,22.07177]
[1777896975725,36.75,78753.72,62.5,0.45729,0.00019,22.07177]
[1777896975798,36.75,78753.72,62.5,0.45729,0.00019,22.07177]
[1777896975848,36.75,78773.2,62.5,0.46107,0.00019,22.09879]
[1777896976947,36.75,78773.2,62.5,0.46107,0.00019,22.09879]
[1777896976684,36.75,78780.69,62.5,0.46253,0.00019,22.10866]
[1777896977180,36.75,78775.66,62.5,0.46155,0.00019,22.10206]
[1777896978044,36.75,78775.66,62.5,0.46155,0.00019,22.10206]
[1777896981365,36.75,78771.97,62.5,0.46083,0.00019,22.09713]
[1777896981390,36.75,78771.97,62.5,0.46083,0.00019,22.09713]
[1777896983318,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983431,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983513,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983524,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983575,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983589,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983765,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983785,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983808,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983836,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983844,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983890,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983989,36.75,78771.95,62.5,0.46083,0.00019,22.0971]
[1777896983982,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984059,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984650,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984776,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984837,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984904,36.75,78772.04,62.5,0.46084,0.00019,22.09722]
[1777896984969,36.75,78788.28,62.5,0.46399,0.00019,22.11833]
[1777896985064,36.75,78788.28,62.5,0.46399,0.00019,22.11833]
[1777896985609,36.75,78788.28,62.5,0.46399,0.00019,22.11833]
[1777896985649,36.75,78788.28,62.5,0.46399,0.00019,22.11833]
[1777896985981,36.75,78788.28,62.5,0.46399,0.00019,22.11833]
[1777896985826,36.75,78802.48,62.5,0.46675,0.00019,22.13566]
[1777896986454,36.75,78802.48,62.5,0.46675,0.00019,22.13566]
[1777896986819,36.75,78802.48,62.5,0.46675,0.00019,22.13566]
[1777896987251,36.74,78793.89,62.5,0.46508,0.00019,22.12529]
[1777896988105,36.74,78793.89,62.5,0.46508,0.00019,22.12529]
[1777896988676,36.74,78793.89,62.5,0.46508,0.00019,22.12529]
[1777896989314,36.74,78794.72,62.5,0.46524,0.00019,22.1263]
[1777896991279,36.74,78801.71,62.5,0.46659,0.00019,22.13046]
[1777896996315,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896997005,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896997051,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896997537,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896997551,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896997557,36.74,78805.94,62.5,0.4674,0.00019,22.13541]
[1777896999702,36.73,78809.22,62.5,0.46804,0.00019,22.13919]
[1777896999740,36.73,78809.22,62.5,0.46804,0.00019,22.13919]
[1777897002651,36.73,78809.97,62.5,0.46818,0.00019,22.14003]
[1777897003364,36.73,78817.07,62.5,0.46956,0.00019,22.14802]
[1777897008149,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008286,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008380,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008415,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008628,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008646,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008774,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008872,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008922,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897009001,36.72,78818.58,62.5,0.46984,0.00019,22.14965]
[1777897008985,36.72,78829.37,62.5,0.47194,0.00019,22.16122]
[1777897009038,36.72,78829.37,62.5,0.47194,0.00019,22.16122]
[1777897009509,36.72,78829.37,62.5,0.47194,0.00019,22.16122]
[1777897009675,36.72,78829.37,62.5,0.47194,0.00019,22.16122]
[1777897009723,36.72,78829.37,62.5,0.47194,0.00019,22.16122]
[1777897009921,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010041,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010323,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010502,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010715,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010831,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010871,36.72,78850.27,62.5,0.47601,0.00019,22.18189]
[1777897010893,36.72,78855.14,62.5,0.47696,0.00019,22.18637]
[1777897011288,36.72,78855.14,62.5,0.47696,0.00019,22.18637]
[1777897012019,36.72,78855.14,62.5,0.47696,0.00019,22.18637]
[1777897012048,36.72,78853.18,62.5,0.47658,0.00019,22.18458]
[1777897012796,36.72,78853.18,62.5,0.47658,0.00019,22.18458]
[1777897013082,36.72,78856.37,62.5,0.4772,0.00019,22.18749]
[1777897013946,36.72,78856.37,62.5,0.4772,0.00019,22.18749]
[1777897014017,36.72,78856.37,62.5,0.4772,0.00019,22.18749]
[1777897013954,36.72,78864.76,62.5,0.47883,0.00019,22.19487]
[1777897014028,36.72,78864.76,62.5,0.47883,0.00019,22.19487]
[1777897014207,36.72,78864.76,62.5,0.47883,0.00019,22.19487]
[1777897014290,36.72,78864.76,62.5,0.47883,0.00019,22.19487]
[1777897014441,36.72,78853.02,62.5,0.47654,0.00019,22.18444]
[1777897015653,36.72,78853.02,62.5,0.47654,0.00019,22.18444]
[1777897015692,36.72,78853.02,62.5,0.47654,0.00019,22.18444]
[1777897016242,36.72,78849.72,62.5,0.4759,0.00019,22.18137]
[1777897016378,36.72,78849.72,62.5,0.4759,0.00019,22.18137]
[1777897016658,36.72,78849.72,62.5,0.4759,0.00019,22.18137]
[1777897016984,36.72,78849.72,62.5,0.4759,0.00019,22.18137]
[1777897018012,36.72,78852.06,62.5,0.47636,0.00019,22.18355]
[1777897022599,36.72,78850.4,62.5,0.47604,0.00019,22.18202]
[1777897022640,36.72,78850.4,62.5,0.47604,0.00019,22.18202]
[1777897023630,36.72,78849.32,62.5,0.47583,0.00019,22.18101]
[1777897023804,36.72,78849.32,62.5,0.47583,0.00019,22.18101]
[1777897023813,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024133,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024139,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024307,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024451,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024575,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024871,36.72,78854.58,62.5,0.47685,0.00019,22.18587]
[1777897024958,36.72,78865.71,62.5,0.47902,0.00019,22.19569]
[1777897025081,36.72,78865.71,62.5,0.47902,0.00019,22.19569]
[1777897025099,36.72,78865.71,62.5,0.47902,0.00019,22.19569]
[1777897025195,36.72,78865.71,62.5,0.47902,0.00019,22.19569]
[1777897026151,36.72,78869.34,62.5,0.47973,0.00019,22.19875]
[1777897026210,36.72,78869.34,62.5,0.47973,0.00019,22.19875]
[1777897026451,36.72,78869.34,62.5,0.47973,0.00019,22.19875]
[1777897031562,36.72,78869.94,62.5,0.47984,0.00019,22.19924]
[1777897033212,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033241,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033359,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033476,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033545,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033714,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033741,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033786,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033821,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033838,36.72,78869.67,62.5,0.47979,0.00019,22.19901]
[1777897033875,36.71,78862.23,62.5,0.47834,0.00019,22.19267]
[1777897034583,36.71,78851.09,62.5,0.47617,0.00019,22.18264]
[1777897035641,36.71,78851.09,62.5,0.47617,0.00019,22.18264]
[1777897035721,36.71,78844.39,62.5,0.47486,0.00019,22.17629]
[1777897041101,36.72,78841.76,62.5,0.47435,0.00019,22.17374]
[1777897041261,36.72,78841.76,62.5,0.47435,0.00019,22.17374]
[1777897041811,36.71,78834.51,62.5,0.47294,0.00019,22.16651]
[1777897046671,36.71,78839.61,62.5,0.47393,0.00019,22.17162]
[1777897047768,36.71,78839.61,62.5,0.47393,0.00019,22.17162]
[1777897048686,36.71,78846.9,62.5,0.47535,0.00019,22.17869]
[1777897052715,36.71,78852.45,62.5,0.47642,0.00019,22.17963]
[1777897055707,36.7,78852.46,62.5,0.47641,0.00019,22.17962]
[1777897055710,36.7,78852.46,62.5,0.47641,0.00019,22.17962]
[1777897059350,36.7,78855.34,62.5,0.47697,0.00019,22.18224]
[1777897059818,36.7,78855.34,62.5,0.47697,0.00019,22.18224]
[1777897059881,36.7,78855.34,62.5,0.47697,0.00019,22.18224]
[1777897060033,36.7,78855.32,62.5,0.47697,0.00019,22.18222]
[1777897060228,36.7,78855.32,62.5,0.47697,0.00019,22.18222]
[1777897063836,36.7,78848.66,62.5,0.47567,0.00019,22.17606]
[1777897069835,36.7,78853.21,62.5,0.47656,0.00019,22.1803]
[1777897071100,36.7,78854.67,62.5,0.47684,0.00019,22.18163]
[1777897071280,36.7,78854.67,62.5,0.47684,0.00019,22.18163]
[1777897074593,36.69,78855.58,62.5,0.47702,0.00019,22.18246]
[1777897074595,36.69,78855.58,62.5,0.47702,0.00019,22.18246]
[1777897075408,36.69,78857.11,62.5,0.47731,0.00019,22.18384]
[1777897077377,36.69,78862.5,62.5,0.47836,0.00019,22.1886]
[1777897080118,36.69,78862.61,62.5,0.47838,0.00019,22.1887]
[1777897080358,36.69,78862.61,62.5,0.47838,0.00019,22.1887]
[1777897081186,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081199,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081237,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081357,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081364,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081425,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081490,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081523,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081547,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081609,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081793,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897081957,36.69,78864.2,62.5,0.47869,0.00019,22.19007]
[1777897082400,36.69,78868.02,62.5,0.47944,0.00019,22.19332]
[1777897082417,36.69,78868.02,62.5,0.47944,0.00019,22.19332]
[1777897082795,36.69,78868.02,62.5,0.47944,0.00019,22.19332]
[1777897082876,36.69,78868.02,62.5,0.47944,0.00019,22.19332]
[1777897083827,36.69,78867.81,62.5,0.4794,0.00019,22.19314]
[1777897084075,36.69,78867.81,62.5,0.4794,0.00019,22.19314]
[1777897083934,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897084747,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897084876,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897084877,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897084998,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897085015,36.69,78873.07,62.5,0.48042,0.00019,22.1975]
[1777897085080,36.69,78879.56,62.5,0.48169,0.00019,22.20267]
[1777897085224,36.69,78879.56,62.5,0.48169,0.00019,22.20267]
[1777897085908,36.69,78879.56,62.5,0.48169,0.00019,22.20267]
[1777897086126,36.69,78879.63,62.5,0.4817,0.00019,22.20273]
[1777897086234,36.69,78879.63,62.5,0.4817,0.00019,22.20273]
[1777897087149,36.69,78879.34,62.5,0.48164,0.00019,22.2025]
[1777897087775,36.69,78879.34,62.5,0.48164,0.00019,22.2025]
[1777897088453,36.69,78883.5,62.5,0.48245,0.00019,22.20571]
[1777897090270,36.69,78879.96,62.5,0.48176,0.00019,22.20298]
[1777897090614,36.69,78879.96,62.5,0.48176,0.00019,22.20298]
[1777897093199,36.69,78878.58,62.5,0.48149,0.00019,22.2019]
[1777897093388,36.69,78878.58,62.5,0.48149,0.00019,22.2019]
[1777897093560,36.69,78878.58,62.5,0.48149,0.00019,22.2019]
[1777897093671,36.69,78878.58,62.5,0.48149,0.00019,22.2019]
[1777897093766,36.69,78878.58,62.5,0.48149,0.00019,22.2019]
[1777897094416,36.69,78882.93,62.5,0.48234,0.00019,22.20527]
[1777897095021,36.69,78882.93,62.5,0.48234,0.00019,22.20527]
[1777897095054,36.69,78882.93,62.5,0.48234,0.00019,22.20527]
[1777897095037,36.68,78888.85,62.5,0.4835,0.0002,22.20969]
[1777897095219,36.68,78888.85,62.5,0.4835,0.0002,22.20969]
[1777897095745,36.68,78888.85,62.5,0.4835,0.0002,22.20969]
[1777897095788,36.68,78888.85,62.5,0.4835,0.0002,22.20969]
[1777897096944,36.68,78885.98,62.5,0.48294,0.0002,22.20757]
[1777897097085,36.68,78885.98,62.5,0.48294,0.0002,22.20757]
[1777897098461,36.68,78884.44,62.5,0.48263,0.0002,22.20641]
[1777897099042,36.68,78886.2,62.5,0.48298,0.0002,22.20773]
[1777897100008,36.68,78886.2,62.5,0.48298,0.0002,22.20773]
[1777897100049,36.68,78883.8,62.5,0.48251,0.0002,22.20593]
[1777897104484,36.68,78879.34,62.5,0.48164,0.0002,22.20249]
[1777897104494,36.68,78879.34,62.5,0.48164,0.0002,22.20249]
[1777897104619,36.68,78879.34,62.5,0.48164,0.0002,22.20249]
[1777897104625,36.68,78879.34,62.5,0.48164,0.0002,22.20249]
[1777897106545,36.68,78874.11,62.5,0.48062,0.00019,22.19833]
[1777897106885,36.68,78874.11,62.5,0.48062,0.00019,22.19833]
[1777897106922,36.68,78874.11,62.5,0.48062,0.00019,22.19833]
[1777897106951,36.68,78874.11,62.5,0.48062,0.00019,22.19833]
[1777897107098,36.68,78866.67,62.5,0.47917,0.00019,22.19216]
[1777897107690,36.68,78866.67,62.5,0.47917,0.00019,22.19216]
[1777897107703,36.68,78866.67,62.5,0.47917,0.00019,22.19216]
[1777897110721,36.68,78869.48,62.5,0.47971,0.0002,22.19452]
[1777897116161,36.67,78869.27,62.5,0.47966,0.0002,22.19008]
[1777897117235,36.67,78869.27,62.5,0.47966,0.0002,22.19008]
[1777897117750,36.67,78869.27,62.5,0.47966,0.0002,22.19008]
[1777897120115,36.67,78872.43,62.5,0.48028,0.0002,22.19269]
[1777897119185,36.67,78878.81,62.5,0.48152,0.0002,22.19781]
[1777897120364,36.67,78878.81,62.5,0.48152,0.0002,22.19781]
[1777897123171,36.67,78883.79,62.5,0.48249,0.0002,22.20165]
[1777897123173,36.67,78883.79,62.5,0.48249,0.0002,22.20165]
[1777897123315,36.67,78883.79,62.5,0.48249,0.0002,22.20165]
[1777897124699,36.67,78884.77,62.5,0.48268,0.0002,22.20239]
[1777897125024,36.67,78884.77,62.5,0.48268,0.0002,22.20239]
[1777897125151,36.67,78886.61,62.5,0.48304,0.0002,22.20377]
[1777897130410,36.67,78889.38,62.5,0.48358,0.0002,22.2058]
[1777897132110,36.67,78886.59,62.5,0.48304,0.0002,22.20374]
[1777897138891,36.66,78882.07,62.5,0.48215,0.0002,22.20032]
[1777897139586,36.66,78881.92,62.5,0.48212,0.0002,22.2002]
[1777897139936,36.66,78881.92,62.5,0.48212,0.0002,22.2002]
[1777897140286,36.66,78882.58,62.5,0.48225,0.0002,22.20071]
[1777897141055,36.66,78882.58,62.5,0.48225,0.0002,22.20071]
[1777897142507,36.66,78882.46,62.5,0.48222,0.0002,22.20061]
[1777897145519,36.66,78886.93,62.5,0.4831,0.0002,22.20398]
[1777897147820,36.66,78888.15,62.5,0.48333,0.0002,22.20488]
[1777897147951,36.66,78888.15,62.5,0.48333,0.0002,22.20488]
[1777897148406,36.65,78888.56,62.5,0.48341,0.0002,22.20518]
[1777897148456,36.65,78888.56,62.5,0.48341,0.0002,22.20518]
[1777897148520,36.65,78888.56,62.5,0.48341,0.0002,22.20518]
[1777897148568,36.65,78888.56,62.5,0.48341,0.0002,22.20518]
[1777897148623,36.65,78893.49,62.5,0.48437,0.0002,22.20873]
[1777897150100,36.65,78893.49,62.5,0.48437,0.0002,22.20873]
[1777897150130,36.65,78893.49,62.5,0.48437,0.0002,22.20873]
[1777897150161,36.65,78902.52,62.5,0.48613,0.0002,22.2149]
[1777897150714,36.65,78902.52,62.5,0.48613,0.0002,22.2149]
[1777897150874,36.65,78902.52,62.5,0.48613,0.0002,22.2149]
[1777897151108,36.65,78902.52,62.5,0.48613,0.0002,22.2149]
[1777897151408,36.65,78896.06,62.5,0.48487,0.0002,22.21053]
[1777897156443,36.65,78891.54,62.5,0.48399,0.0002,22.20733]
[1777897161600,36.64,78890.14,62.5,0.48371,0.0002,22.20631]
[1777897161610,36.64,78890.14,62.5,0.48371,0.0002,22.20631]
[1777897164096,36.64,78894.67,62.5,0.48459,0.0002,22.20954]
[1777897166745,36.64,78901.35,62.5,0.4859,0.0002,22.2141]
[1777897168913,36.63,78906.2,62.5,0.48684,0.0002,22.21727]
[1777897169347,36.63,78907.15,62.5,0.48703,0.0002,22.21787]
[1777897169368,36.63,78907.15,62.5,0.48703,0.0002,22.21787]
[1777897170541,36.63,78916.03,62.5,0.48876,0.0002,22.22331]
[1777897173193,36.63,78914.39,62.5,0.48843,0.0002,22.21809]
[1777897175415,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175727,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175744,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175775,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175832,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175845,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175855,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897175998,36.63,78916.11,62.5,0.48877,0.0002,22.21911]
[1777897176020,36.63,78919.86,62.5,0.4895,0.0002,22.22127]
[1777897176545,36.63,78919.86,62.5,0.4895,0.0002,22.22127]
[1777897176830,36.63,78919.86,62.5,0.4895,0.0002,22.22127]
[1777897176931,36.63,78929.52,62.5,0.49139,0.0002,22.22651]
[1777897177855,36.63,78929.52,62.5,0.49139,0.0002,22.22651]
[1777897177858,36.63,78929.52,62.5,0.49139,0.0002,22.22651]
[1777897177934,36.63,78929.52,62.5,0.49139,0.0002,22.22651]
[1777897178181,36.63,78929.52,62.5,0.49139,0.0002,22.22651]
[1777897183636,36.63,78933.68,62.5,0.4922,0.0002,22.22862]
[1777897185882,36.63,78934.85,62.5,0.49243,0.0002,22.22919]
[1777897186074,36.63,78934.85,62.5,0.49243,0.0002,22.22919]
[1777897186984,36.63,78934.91,62.5,0.49244,0.0002,22.22922]
[1777897187047,36.63,78939.73,62.5,0.49339,0.0002,22.23151]
[1777897187499,36.63,78939.73,62.5,0.49339,0.0002,22.23151]
[1777897187513,36.63,78939.73,62.5,0.49339,0.0002,22.23151]
[1777897192781,36.63,78943.81,62.5,0.49418,0.0002,22.23335]
[1777897198070,36.63,78940.96,62.5,0.49363,0.0002,22.23207]
[1777897200070,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200120,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200131,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200137,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200186,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200198,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200260,36.63,78942.51,62.5,0.49393,0.0002,22.23277]
[1777897200380,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200490,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200500,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200593,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200700,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200722,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200777,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897200987,36.63,78945.18,62.5,0.49445,0.0002,22.23395]
[1777897201206,36.63,78952.86,62.5,0.49595,0.0002,22.23712]
[1777897201271,36.63,78952.86,62.5,0.49595,0.0002,22.23712]
[1777897201546,36.63,78952.86,62.5,0.49595,0.0002,22.23712]
[1777897202099,36.63,78952.86,62.5,0.49595,0.0002,22.23712]
[1777897202610,36.63,78953.49,62.5,0.49607,0.0002,22.23737]
[1777897203448,36.63,78953.21,62.5,0.49602,0.0002,22.23726]
[1777897203681,36.63,78953.21,62.5,0.49602,0.0002,22.23726]
[1777897208978,36.63,78953.59,62.5,0.49609,0.0002,22.2374]
[1777897210399,36.63,78950.07,62.5,0.4954,0.0002,22.236]
[1777897211299,36.62,78950.53,62.5,0.49549,0.0002,22.23619]
[1777897217047,36.62,78947.84,62.5,0.49497,0.0002,22.23508]
[1777897218883,36.62,78948.75,62.5,0.49514,0.0002,22.23546]
[1777897219102,36.62,78948.75,62.5,0.49514,0.0002,22.23546]
[1777897219270,36.62,78948.71,62.5,0.49514,0.0002,22.23544]
[1777897219906,36.62,78955.84,62.5,0.49653,0.0002,22.23826]
[1777897220381,36.62,78955.84,62.5,0.49653,0.0002,22.23826]
[1777897220913,36.62,78960.57,62.5,0.49745,0.0002,22.23998]
[1777897225949,36.62,78961.31,62.5,0.4976,0.0002,22.24024]
[1777897230107,36.62,78959.71,62.5,0.49728,0.0002,22.23968]
[1777897230192,36.62,78959.71,62.5,0.49728,0.0002,22.23968]
[1777897230206,36.62,78959.75,62.5,0.49729,0.0002,22.23969]
[1777897233470,36.62,78960.86,62.5,0.49751,0.0002,22.23584]
[1777897233655,36.62,78960.86,62.5,0.49751,0.0002,22.23584]
[1777897234004,36.62,78956.03,62.5,0.49656,0.0002,22.23409]
[1777897234971,36.62,78956.03,62.5,0.49656,0.0002,22.23409]
[1777897235011,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897235433,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897235945,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897235984,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897236058,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897236112,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897236175,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897236237,36.62,78952.88,62.5,0.49595,0.0002,22.23288]
[1777897236218,36.62,78957.68,62.5,0.49689,0.0002,22.2347]
[1777897236412,36.62,78957.68,62.5,0.49689,0.0002,22.2347]
[1777897236602,36.62,78957.68,62.5,0.49689,0.0002,22.2347]
[1777897237034,36.62,78970.99,62.5,0.49949,0.0002,22.23911]
[1777897238475,36.62,78971.76,62.5,0.49964,0.0002,22.23933]
[1777897238485,36.62,78971.76,62.5,0.49964,0.0002,22.23933]
[1777897239049,36.62,78974.07,62.5,0.50009,0.0002,22.23999]
[1777897240801,36.62,78975.21,62.5,0.50031,0.0002,22.24031]
[1777897242070,36.62,78967.04,62.5,0.49871,0.0002,22.2379]
[1777897242368,36.62,78967.04,62.5,0.49871,0.0002,22.2379]
[1777897242377,36.62,78967.04,62.5,0.49871,0.0002,22.2379]
[1777897242790,36.62,78967.04,62.5,0.49871,0.0002,22.2379]
[1777897243080,36.62,78963.83,62.5,0.49809,0.0002,22.23685]
[1777897243545,36.62,78963.83,62.5,0.49809,0.0002,22.23685]
[1777897250128,36.61,78962.28,62.5,0.49778,0.0002,22.23633]
[1777897250572,36.61,78962.28,62.5,0.49778,0.0002,22.23633]
[1777897250778,36.61,78962.28,62.5,0.49778,0.0002,22.23633]
[1777897256325,36.61,78962.28,62.5,0.49778,0.0002,22.23633]
[1777897257509,36.61,78962.43,62.5,0.49781,0.0002,22.23638]
[1777897257519,36.61,78962.43,62.5,0.49781,0.0002,22.23638]
[1777897258184,36.61,78962.24,62.5,0.49777,0.0002,22.23632]
[1777897258918,36.61,78962.24,62.5,0.49777,0.0002,22.23632]
[1777897259769,36.61,78963.02,62.5,0.49793,0.0002,22.23658]
[1777897259782,36.61,78963.02,62.5,0.49793,0.0002,22.23658]
[1777897261177,36.61,78963.06,62.5,0.49793,0.0002,22.23659]
[1777897261700,36.61,78965.26,62.5,0.49836,0.0002,22.23733]
[1777897262212,36.61,78970.35,62.5,0.49936,0.0002,22.23892]
[1777897262782,36.61,78970.35,62.5,0.49936,0.0002,22.23892]
[1777897264477,36.61,78975.24,62.5,0.50031,0.0002,22.24032]
[1777897264534,36.61,78975.24,62.5,0.50031,0.0002,22.24032]
[1777897264767,36.61,78975.24,62.5,0.50031,0.0002,22.24032]
[1777897264793,36.61,78975.24,62.5,0.50031,0.0002,22.24032]
[1777897266240,36.61,78982.8,62.5,0.50179,0.0002,22.24223]
[1777897267246,36.61,78982.8,62.5,0.50179,0.0002,22.24223]
[1777897267247,36.61,78982.8,62.5,0.50179,0.0002,22.24223]
[1777897267294,36.61,78982.8,62.5,0.50179,0.0002,22.24223]
[1777897267412,36.6,78986.6,62.5,0.50253,0.0002,22.24307]
[1777897267711,36.6,78986.6,62.5,0.50253,0.0002,22.24307]
[1777897267951,36.6,78986.6,62.5,0.50253,0.0002,22.24307]
[1777897268254,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897268297,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897269247,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897269248,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897269263,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897269280,36.61,78992.27,62.5,0.50364,0.0002,22.24419]
[1777897269327,36.61,78996.19,62.5,0.50441,0.0002,22.24486]
[1777897270545,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270720,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270730,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270743,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270754,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270911,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897270913,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897271219,36.61,78995.71,62.5,0.50432,0.0002,22.24479]
[1777897271275,36.61,78996.96,62.5,0.50456,0.0002,22.24499]
[1777897271556,36.61,78996.96,62.5,0.50456,0.0002,22.24499]
[1777897272604,36.61,79000.31,62.5,0.50522,0.0002,22.24548]
[1777897272659,36.61,79000.31,62.5,0.50522,0.0002,22.24548]
[1777897272676,36.61,79000.31,62.5,0.50522,0.0002,22.24548]
[1777897272899,36.61,79000.31,62.5,0.50522,0.0002,22.24548]
[1777897272905,36.61,79000.31,62.5,0.50522,0.0002,22.24548]
[1777897273289,36.61,79007.21,62.5,0.50656,0.0002,22.24632]
[1777897275010,36.61,79007.65,62.5,0.50665,0.0002,22.24636]
[1777897275027,36.61,79007.65,62.5,0.50665,0.0002,22.24636]
[1777897275050,36.61,79007.65,62.5,0.50665,0.0002,22.24636]
[1777897277471,36.61,79008.32,62.5,0.50678,0.0002,22.24643]
[1777897279910,36.61,79009.77,62.5,0.50706,0.0002,22.24656]
[1777897280898,36.61,79011.92,62.5,0.50748,0.0002,22.24674]
[1777897281481,36.61,79010.3,62.5,0.50717,0.0002,22.24661]
[1777897284112,36.61,79006.78,62.5,0.50648,0.0002,22.24627]
[1777897284128,36.61,79006.78,62.5,0.50648,0.0002,22.24627]
[1777897284136,36.61,79006.78,62.5,0.50648,0.0002,22.24627]
[1777897284387,36.61,79006.97,62.5,0.50652,0.0002,22.24629]
[1777897284428,36.61,79006.97,62.5,0.50652,0.0002,22.24629]
[1777897284499,36.61,79006.97,62.5,0.50652,0.0002,22.24629]
[1777897284594,36.61,79000.34,62.5,0.50522,0.0002,22.24549]
[1777897285314,36.61,79000.34,62.5,0.50522,0.0002,22.24549]
[1777897286105,36.61,79000.34,62.5,0.50522,0.0002,22.24549]
[1777897286147,36.61,78993.59,62.5,0.5039,0.0002,22.24443]
[1777897288232,36.61,78993.0,62.5,0.50379,0.0002,22.24432]
[1777897290330,36.61,78993.48,62.5,0.50388,0.0002,22.24441]
[1777897295443,36.62,78988.91,62.5,0.50299,0.0002,22.2393]
[1777897300478,36.62,78988.06,62.5,0.50282,0.0002,22.23913]
[1777897305534,36.63,78985.0,62.5,0.50223,0.0002,22.23848]
[1777897310570,36.63,78984.76,62.5,0.50218,0.0002,22.23843]
[1777897312122,36.63,78984.76,62.5,0.50218,0.0002,22.23843]
[1777897312135,36.63,78984.76,62.5,0.50218,0.0002,22.23843]
[1777897312583,36.63,78976.55,62.5,0.50057,0.0002,22.23642]
[1777897314153,36.63,78970.16,62.5,0.49933,0.0002,22.23461]
[1777897318960,36.62,78968.06,62.5,0.49891,0.0002,22.23397]
[1777897319049,36.62,78968.06,62.5,0.49891,0.0002,22.23397]
[1777897319093,36.62,78968.06,62.5,0.49891,0.0002,22.23397]
[1777897319263,36.62,78968.06,62.5,0.49891,0.0002,22.23397]
[1777897319268,36.62,78966.9,62.5,0.49869,0.0002,22.23361]
[1777897319758,36.62,78966.9,62.5,0.49869,0.0002,22.23361]
[1777897319808,36.62,78966.9,62.5,0.49869,0.0002,22.23361]
[1777897319813,36.62,78966.9,62.5,0.49869,0.0002,22.23361]
[1777897319870,36.62,78966.9,62.5,0.49869,0.0002,22.23361]
[1777897319913,36.62,78961.8,62.5,0.49769,0.0002,22.23192]
[1777897320641,36.62,78954.64,62.5,0.49629,0.0002,22.22932]
[1777897322421,36.62,78952.23,62.5,0.49582,0.0002,22.22838]
[1777897322500,36.62,78952.23,62.5,0.49582,0.0002,22.22838]
[1777897322601,36.62,78952.23,62.5,0.49582,0.0002,22.22838]
[1777897323662,36.62,78943.71,62.5,0.49415,0.0002,22.22481]
[1777897324557,36.62,78943.71,62.5,0.49415,0.0002,22.22481]
[1777897325558,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897325642,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897325964,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897326074,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897326079,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897326086,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897326302,36.62,78941.91,62.5,0.4938,0.0002,22.22401]
[1777897326153,36.62,78935.28,62.5,0.4925,0.0002,22.2209]
[1777897326832,36.62,78935.28,62.5,0.4925,0.0002,22.2209]
[1777897327265,36.62,78928.7,62.5,0.49122,0.0002,22.21759]
[1777897328212,36.62,78928.7,62.5,0.49122,0.0002,22.21759]
[1777897333099,36.62,78925.74,62.5,0.49064,0.0002,22.21602]
[1777897337468,36.61,78931.96,62.5,0.49185,0.0002,22.21926]
[1777897339787,36.61,78933.17,62.5,0.49209,0.0002,22.21986]
[1777897344195,36.61,78931.55,62.5,0.49177,0.0002,22.21905]
[1777897344248,36.61,78931.55,62.5,0.49177,0.0002,22.21905]
[1777897347300,36.61,78926.56,62.5,0.49079,0.0002,22.21645]
[1777897347955,36.61,78925.36,62.5,0.49056,0.0002,22.21581]
[1777897351826,36.6,78930.89,62.5,0.49164,0.0002,22.21871]
[1777897353316,36.6,78931.12,62.5,0.49168,0.0002,22.21458]
[1777897363943,36.59,78930.12,62.5,0.49148,0.0002,22.21406]
[1777897368978,36.59,78930.3,62.5,0.49151,0.0002,22.21415]
[1777897374437,36.58,78930.26,62.5,0.4915,0.0002,22.21413]
[1777897375079,36.58,78930.26,62.5,0.4915,0.0002,22.21413]
[1777897378046,36.58,78928.64,62.5,0.49118,0.0002,22.21328]
[1777897378131,36.58,78928.64,62.5,0.49118,0.0002,22.21328]
[1777897378919,36.58,78928.52,62.5,0.49116,0.0002,22.21322]
[1777897380163,36.58,78927.86,62.5,0.49103,0.0002,22.21287]
[1777897380602,36.58,78927.17,62.5,0.49089,0.0002,22.21251]
[1777897380759,36.58,78927.17,62.5,0.49089,0.0002,22.21251]
[1777897380850,36.58,78927.17,62.5,0.49089,0.0002,22.21251]
[1777897381207,36.58,78927.17,62.5,0.49089,0.0002,22.21251]
[1777897381262,36.58,78927.17,62.5,0.49089,0.0002,22.21251]
[1777897381300,36.58,78918.1,62.5,0.48912,0.0002,22.20748]
[1777897382075,36.58,78910.18,62.5,0.48757,0.0002,22.20272]
[1777897385096,36.57,78902.81,62.5,0.48612,0.0002,22.198]
[1777897389124,36.57,78897.41,62.5,0.48506,0.0002,22.19435]
[1777897391370,36.57,78898.61,62.5,0.48529,0.0002,22.19517]
[1777897400056,36.55,78900.59,62.5,0.48567,0.0002,22.19649]
[1777897401208,36.55,78911.66,62.5,0.48784,0.0002,22.20361]
[1777897406243,36.54,78915.45,62.5,0.48858,0.0002,22.20589]
[1777897412284,36.53,78914.97,62.5,0.48847,0.0002,22.20135]
[1777897413545,36.53,78916.31,62.5,0.48874,0.0002,22.20214]
[1777897414313,36.53,78916.31,62.5,0.48874,0.0002,22.20214]
[1777897416073,36.53,78922.35,62.5,0.48992,0.0002,22.2056]
[1777897416261,36.53,78922.35,62.5,0.48992,0.0002,22.2056]
[1777897416315,36.53,78922.35,62.5,0.48992,0.0002,22.2056]
[1777897417509,36.53,78928.2,62.5,0.49107,0.0002,22.20877]
[1777897425397,36.52,78928.48,62.5,0.49112,0.0002,22.20892]
[1777897428487,36.52,78927.79,62.5,0.49098,0.0002,22.20855]
[1777897428592,36.52,78927.79,62.5,0.49098,0.0002,22.20855]
[1777897428691,36.52,78927.79,62.5,0.49098,0.0002,22.20855]
[1777897429415,36.52,78921.91,62.5,0.48983,0.0002,22.20535]
[1777897434450,36.52,78920.12,62.5,0.48948,0.0002,22.20434]
[1777897439485,36.52,78925.28,62.5,0.49049,0.0002,22.20721]
[1777897441479,36.52,78925.28,62.5,0.49049,0.0002,22.20721]
[1777897441484,36.52,78925.28,62.5,0.49049,0.0002,22.20721]
[1777897441616,36.52,78925.28,62.5,0.49049,0.0002,22.20721]
[1777897441923,36.52,78925.28,62.5,0.49049,0.0002,22.20721]
[1777897441973,36.52,78928.43,62.5,0.49111,0.0002,22.20889]
[1777897443319,36.52,78928.43,62.5,0.49111,0.0002,22.20889]
[1777897443359,36.52,78928.43,62.5,0.49111,0.0002,22.20889]
[1777897443460,36.52,78936.01,62.5,0.49259,0.0002,22.21271]
[1777897443567,36.52,78936.01,62.5,0.49259,0.0002,22.21271]
[1777897443624,36.52,78940.94,62.5,0.49356,0.0002,22.21503]
[1777897446879,36.52,78942.02,62.5,0.49377,0.0002,22.21552]
[1777897446885,36.52,78942.02,62.5,0.49377,0.0002,22.21552]
[1777897452580,36.52,78942.14,62.5,0.4938,0.0002,22.21558]
[1777897457615,36.53,78941.42,62.5,0.49366,0.0002,22.21525]
[1777897462650,36.53,78943.15,62.5,0.494,0.0002,22.21603]
[1777897467685,36.53,78946.47,62.5,0.49465,0.0002,22.21748]
[1777897472720,36.53,78946.3,62.5,0.49461,0.0002,22.21316]
[1777897477756,36.53,78944.78,62.5,0.49431,0.0002,22.2125]
[1777897482790,36.53,78944.93,62.5,0.49434,0.0002,22.21257]
[1777897487829,36.53,78944.87,62.5,0.49433,0.0002,22.21255]
[1777897489113,36.53,78944.87,62.5,0.49433,0.0002,22.21255]
[1777897489130,36.53,78944.87,62.5,0.49433,0.0002,22.21255]
[1777897489176,36.53,78944.87,62.5,0.49433,0.0002,22.21255]
[1777897489364,36.53,78944.87,62.5,0.49433,0.0002,22.21255]
[1777897490210,36.54,78944.83,62.5,0.49433,0.0002,22.21253]
[1777897490383,36.54,78944.83,62.5,0.49433,0.0002,22.21253]
[1777897492859,36.53,78954.39,62.5,0.4962,0.0002,22.21646]
[1777897495941,36.53,78954.6,62.5,0.49624,0.0002,22.21654]
[1777897496036,36.53,78954.6,62.5,0.49624,0.0002,22.21654]
[1777897500256,36.53,78954.67,62.5,0.49625,0.0002,22.21657]
[1777897500514,36.53,78954.67,62.5,0.49625,0.0002,22.21657]
[1777897500918,36.53,78949.47,62.5,0.49523,0.0002,22.2145]
[1777897501561,36.53,78949.47,62.5,0.49523,0.0002,22.2145]
[1777897501925,36.53,78943.82,62.5,0.49413,0.0002,22.21208]
[1777897503376,36.53,78943.82,62.5,0.49413,0.0002,22.21208]
[1777897508974,36.54,78944.6,62.5,0.49428,0.0002,22.21243]
[1777897514009,36.54,78947.48,62.5,0.49485,0.0002,22.21367]
[1777897517226,36.54,78949.15,62.5,0.49517,0.0002,22.21437]
[1777897520314,36.54,78950.66,62.5,0.49547,0.0002,22.21498]
[1777897520320,36.54,78950.66,62.5,0.49547,0.0002,22.21498]
[1777897520501,36.54,78950.66,62.5,0.49547,0.0002,22.21498]
[1777897524200,36.53,78955.3,62.5,0.49638,0.0002,22.21681]
[1777897524247,36.53,78955.3,62.5,0.49638,0.0002,22.21681]
[1777897524259,36.53,78955.3,62.5,0.49638,0.0002,22.21681]
[1777897530121,36.53,78959.26,62.5,0.49715,0.0002,22.21827]
[1777897533370,36.53,78959.34,62.5,0.49717,0.0002,22.21405]
[1777897537205,36.53,78959.36,62.5,0.49717,0.0002,22.21406]
[1777897539479,36.53,78954.79,62.5,0.49627,0.0002,22.21236]
[1777897542243,36.53,78954.91,62.5,0.4963,0.0002,22.21241]
[1777897542263,36.53,78954.91,62.5,0.4963,0.0002,22.21241]
[1777897542690,36.53,78954.95,62.5,0.49631,0.0002,22.21242]
[1777897543067,36.53,78954.95,62.5,0.49631,0.0002,22.21242]
[1777897543328,36.53,78954.95,62.5,0.49631,0.0002,22.21242]
[1777897543421,36.53,78949.0,62.5,0.49514,0.0002,22.21005]
[1777897546233,36.53,78944.28,62.5,0.49421,0.0002,22.20804]
[1777897551268,36.53,78943.04,62.5,0.49397,0.0002,22.20749]
[1777897552658,36.53,78943.26,62.5,0.49401,0.0002,22.20759]
[1777897558318,36.53,78943.7,62.5,0.4941,0.0002,22.20778]
[1777897563353,36.53,78945.81,62.5,0.49451,0.0002,22.2087]
[1777897568388,36.53,78945.06,62.5,0.49437,0.0002,22.20838]
[1777897573423,36.53,78944.74,62.5,0.4943,0.0002,22.20824]
[1777897578458,36.53,78941.52,62.5,0.49367,0.0002,22.2068]
[1777897581676,36.53,78940.86,62.5,0.49354,0.0002,22.2065]
[1777897582467,36.53,78940.86,62.5,0.49354,0.0002,22.2065]
[1777897582989,36.53,78938.99,62.5,0.49317,0.0002,22.20563]
[1777897585337,36.53,78935.72,62.5,0.49253,0.0002,22.20407]
[1777897592556,36.52,78934.26,62.5,0.49224,0.0002,22.19911]
[1777897593396,36.52,78934.26,62.5,0.49224,0.0002,22.19911]
[1777897594905,36.52,78934.26,62.5,0.49224,0.0002,22.19911]
[1777897601619,36.52,78936.68,62.5,0.49271,0.0002,22.20028]
[1777897602011,36.52,78936.68,62.5,0.49271,0.0002,22.20028]
[1777897607661,36.52,78943.06,62.5,0.49396,0.0002,22.20324]
[1777897611151,36.52,78942.85,62.5,0.49392,0.0002,22.20315]
[1777897616724,36.52,78942.24,62.5,0.4938,0.0002,22.20287]
[1777897621759,36.52,78942.2,62.5,0.4938,0.0002,22.20285]
[1777897626794,36.52,78942.2,62.5,0.4938,0.0002,22.20285]
[1777897629330,36.52,78942.2,62.5,0.4938,0.0002,22.20285]
[1777897629360,36.52,78942.2,62.5,0.4938,0.0002,22.20285]
[1777897629399,36.52,78942.2,62.5,0.4938,0.0002,22.20285]
[1777897630822,36.52,78947.7,62.5,0.49488,0.0002,22.20525]
[1777897633184,36.52,78948.67,62.5,0.49507,0.0002,22.20566]
[1777897633189,36.52,78948.67,62.5,0.49507,0.0002,22.20566]
[1777897633194,36.52,78948.67,62.5,0.49507,0.0002,22.20566]
[1777897633349,36.52,78948.67,62.5,0.49507,0.0002,22.20566]
[1777897635198,36.52,78950.56,62.5,0.49544,0.0002,22.20644]
[1777897635546,36.52,78950.56,62.5,0.49544,0.0002,22.20644]
[1777897637506,36.52,78952.51,62.5,0.49582,0.0002,22.20722]
[1777897637844,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897637914,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897637967,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638158,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638172,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638175,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638182,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638272,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638467,36.52,78953.94,62.5,0.4961,0.0002,22.20778]
[1777897638522,36.52,78959.5,62.5,0.49719,0.0002,22.20985]
[1777897639491,36.52,78959.5,62.5,0.49719,0.0002,22.20985]
[1777897639523,36.52,78964.33,62.5,0.49814,0.0002,22.21152]
[1777897640212,36.52,78964.33,62.5,0.49814,0.0002,22.21152]
[1777897640473,36.52,78964.33,62.5,0.49814,0.0002,22.21152]
[1777897641197,36.52,78967.5,62.5,0.49876,0.0002,22.21255]
[1777897641300,36.52,78967.5,62.5,0.49876,0.0002,22.21255]
[1777897641544,36.52,78967.5,62.5,0.49876,0.0002,22.21255]
[1777897641841,36.52,78968.05,62.5,0.49887,0.0002,22.21272]
[1777897644585,36.52,78962.95,62.5,0.49787,0.0002,22.21106]
[1777897652962,36.52,78960.59,62.5,0.4974,0.0002,22.20599]
[1777897653065,36.52,78960.59,62.5,0.4974,0.0002,22.20599]
[1777897653166,36.52,78960.79,62.5,0.49744,0.0002,22.20606]
[1777897654157,36.52,78960.79,62.5,0.49744,0.0002,22.20606]
[1777897654180,36.52,78960.79,62.5,0.49744,0.0002,22.20606]
[1777897654210,36.52,78960.79,62.5,0.49744,0.0002,22.20606]
[1777897658014,36.52,78967.31,62.5,0.49872,0.0002,22.20824]
[1777897663049,36.52,78967.14,62.5,0.49869,0.0002,22.20818]
[1777897668180,36.52,78967.2,62.5,0.4987,0.0002,22.2082]
[1777897674130,36.52,78967.04,62.5,0.49867,0.0002,22.20815]
[1777897679165,36.51,78967.89,62.5,0.49883,0.0002,22.20842]
[1777897683636,36.51,78969.34,62.5,0.49912,0.0002,22.20887]
[1777897683812,36.51,78969.01,62.5,0.49905,0.0002,22.20877]
[1777897684481,36.51,78969.01,62.5,0.49905,0.0002,22.20877]
[1777897684483,36.51,78969.01,62.5,0.49905,0.0002,22.20877]
[1777897684882,36.51,78971.8,62.5,0.4996,0.0002,22.2096]
[1777897684902,36.51,78971.8,62.5,0.4996,0.0002,22.2096]
[1777897685620,36.51,78978.35,62.5,0.50089,0.0002,22.2114]
[1777897687177,36.51,78981.46,62.5,0.5015,0.0002,22.21217]
[1777897687266,36.51,78981.46,62.5,0.5015,0.0002,22.21217]
[1777897693262,36.51,78982.56,62.5,0.50171,0.0002,22.21244]
[1777897698530,36.5,78983.37,62.5,0.50187,0.0002,22.21262]
[1777897698728,36.5,78983.37,62.5,0.50187,0.0002,22.21262]
[1777897698856,36.5,78984.18,62.5,0.50203,0.0002,22.21281]
[1777897699305,36.5,78994.64,62.5,0.50408,0.0002,22.21488]
[1777897700312,36.5,79000.1,62.5,0.50515,0.0002,22.21572]
[1777897701091,36.5,79000.1,62.5,0.50515,0.0002,22.21572]
[1777897703666,36.5,79000.86,62.5,0.5053,0.0002,22.21582]
[1777897703985,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897703986,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897703997,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897704022,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897704436,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897704505,36.5,78999.9,62.5,0.50511,0.0002,22.21569]
[1777897704538,36.5,79004.55,62.5,0.50603,0.0002,22.21629]
[1777897706297,36.5,79008.77,62.5,0.50685,0.0002,22.21673]
[1777897706471,36.5,79008.77,62.5,0.50685,0.0002,22.21673]
[1777897706504,36.5,79008.77,62.5,0.50685,0.0002,22.21673]
[1777897708663,36.5,79012.37,62.5,0.50756,0.0002,22.21703]
[1777897709282,36.5,79013.11,62.5,0.50771,0.0002,22.21709]
[1777897714693,36.5,79013.88,62.5,0.50786,0.0002,22.21289]
[1777897714693,36.5,79013.88,62.5,0.50786,0.0002,22.21289]
[1777897714730,36.5,79013.88,62.5,0.50786,0.0002,22.21289]
[1777897714752,36.51,79013.82,62.5,0.50784,0.0002,22.21288]
[1777897714814,36.51,79013.82,62.5,0.50784,0.0002,22.21288]
[1777897714987,36.51,79013.82,62.5,0.50784,0.0002,22.21288]
[1777897715417,36.51,78999.44,62.5,0.50502,0.0002,22.21137]
[1777897716424,36.51,78994.41,62.5,0.50404,0.0002,22.21058]
[1777897718811,36.51,78995.06,62.5,0.50416,0.0002,22.21069]
[1777897726175,36.51,78994.52,62.5,0.50406,0.0002,22.2106]
[1777897726221,36.5,78994.52,62.5,0.50406,0.0002,22.2106]
[1777897729322,36.51,78994.33,62.5,0.50402,0.0002,22.21057]
[1777897729614,36.51,78994.33,62.5,0.50402,0.0002,22.21057]
[1777897730522,36.5,78976.55,62.5,0.50053,0.0002,22.20668]
[1777897731751,36.5,78971.05,62.5,0.49945,0.0002,22.20513]
[1777897732335,36.5,78971.05,62.5,0.49945,0.0002,22.20513]
[1777897736063,36.5,78970.97,62.5,0.49943,0.0002,22.20511]
[1777897736545,36.5,78970.97,62.5,0.49943,0.0002,22.20511]
[1777897736548,36.5,78970.97,62.5,0.49943,0.0002,22.20511]
[1777897741599,36.5,78968.11,62.5,0.49887,0.0002,22.20424]
[1777897746634,36.5,78966.46,62.5,0.49855,0.0002,22.20371]
[1777897749717,36.5,78966.04,62.5,0.49846,0.0002,22.20358]
[1777897749733,36.5,78966.04,62.5,0.49846,0.0002,22.20358]
[1777897750077,36.5,78966.25,62.5,0.4985,0.0002,22.20365]
[1777897750723,36.5,78966.25,62.5,0.4985,0.0002,22.20365]
[1777897750763,36.5,78966.25,62.5,0.4985,0.0002,22.20365]
[1777897750758,36.49,78957.99,62.5,0.49688,0.0002,22.2008]
[1777897750960,36.49,78957.99,62.5,0.49688,0.0002,22.2008]
[1777897750982,36.49,78957.99,62.5,0.49688,0.0002,22.2008]
[1777897751669,36.49,78949.44,62.5,0.4952,0.0002,22.19747]
[1777897752477,36.49,78949.44,62.5,0.4952,0.0002,22.19747]
[1777897753022,36.5,78948.57,62.5,0.49503,0.0002,22.19711]
[1777897754265,36.5,78948.94,62.5,0.4951,0.0002,22.19726]
[1777897754970,36.5,78947.29,62.5,0.49478,0.0002,22.19657]
[1777897754985,36.5,78947.29,62.5,0.49478,0.0002,22.19657]
[1777897755038,36.5,78947.29,62.5,0.49478,0.0002,22.19657]
[1777897757273,36.5,78939.82,62.5,0.49331,0.0002,22.19325]
[1777897758079,36.5,78939.61,62.5,0.49327,0.0002,22.19315]
[1777897758395,36.5,78939.61,62.5,0.49327,0.0002,22.19315]
[1777897758436,36.5,78939.61,62.5,0.49327,0.0002,22.19315]
[1777897758457,36.5,78939.61,62.5,0.49327,0.0002,22.19315]
[1777897758619,36.5,78939.61,62.5,0.49327,0.0002,22.19315]
[1777897758718,36.5,78933.54,62.5,0.49208,0.0002,22.19023]
[1777897760139,36.5,78929.4,62.5,0.49127,0.0002,22.18812]
[1777897761046,36.5,78928.1,62.5,0.49101,0.0002,22.18744]
[1777897761098,36.5,78928.1,62.5,0.49101,0.0002,22.18744]
[1777897765430,36.5,78928.44,62.5,0.49108,0.0002,22.18762]
[1777897765548,36.5,78928.44,62.5,0.49108,0.0002,22.18762]
[1777897765572,36.5,78928.44,62.5,0.49108,0.0002,22.18762]
[1777897770810,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897771818,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897771850,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897771991,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897772051,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897772165,36.5,78930.27,62.5,0.49144,0.0002,22.18857]
[1777897772275,36.5,78930.27,62.5,0.49143,0.0002,22.18432]
[1777897773109,36.5,78930.27,62.5,0.49143,0.0002,22.18432]
[1777897773318,36.5,78940.03,62.5,0.49335,0.0002,22.1891]
[1777897774786,36.5,78944.63,62.5,0.49426,0.0002,22.19117]
[1777897779878,36.5,78942.76,62.5,0.49389,0.0002,22.19034]
[1777897784912,36.5,78942.65,62.5,0.49387,0.0002,22.19029]
[1777897789948,36.5,78942.86,62.5,0.49391,0.0002,22.19039]
[1777897791936,36.5,78942.99,62.5,0.49393,0.0002,22.19045]
[1777897791939,36.5,78942.99,62.5,0.49393,0.0002,22.19045]
[1777897795413,36.5,78945.09,62.5,0.49435,0.0002,22.19137]
[1777897798296,36.5,78945.63,62.5,0.49445,0.0002,22.19161]
[1777897798317,36.5,78945.63,62.5,0.49445,0.0002,22.19161]
[1777897798878,36.5,78946.69,62.5,0.49466,0.0002,22.19206]
[1777897802172,36.5,78954.52,62.5,0.4962,0.0002,22.19524]
[1777897808078,36.5,78952.62,62.5,0.49583,0.0002,22.1945]
[1777897810503,36.5,78952.66,62.5,0.49583,0.0002,22.19452]
[1777897810626,36.5,78952.66,62.5,0.49583,0.0002,22.19452]
[1777897810785,36.5,78952.66,62.5,0.49583,0.0002,22.19452]
[1777897810913,36.5,78952.52,62.5,0.49581,0.0002,22.19446]
[1777897811099,36.5,78944.31,62.5,0.49419,0.0002,22.19103]
[1777897816134,36.5,78940.7,62.5,0.49348,0.0002,22.18941]
[1777897821169,36.5,78941.44,62.5,0.49363,0.0002,22.18975]
[1777897826204,36.5,78941.67,62.5,0.49368,0.0002,22.18985]
[1777897831239,36.5,78941.45,62.5,0.49363,0.0002,22.1855]
[1777897835543,36.5,78940.92,62.5,0.49352,0.0002,22.18525]
[1777897841309,36.5,78940.22,62.5,0.49339,0.0002,22.18493]
[1777897842651,36.5,78940.22,62.5,0.49339,0.0002,22.18493]
[1777897842795,36.5,78940.22,62.5,0.49339,0.0002,22.18493]
[1777897842834,36.5,78940.22,62.5,0.49339,0.0002,22.18493]
[1777897843014,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843019,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843033,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843043,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843122,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843133,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843141,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843257,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843298,36.5,78940.25,62.5,0.49339,0.0002,22.18494]
[1777897843569,36.5,78952.77,62.5,0.49585,0.0002,22.19031]
[1777897844330,36.5,78959.43,62.5,0.49716,0.0002,22.19282]
[1777897846400,36.5,78960.5,62.5,0.49737,0.0002,22.1932]
[1777897852386,36.5,78958.48,62.5,0.49697,0.0002,22.19247]
[1777897857421,36.5,78959.48,62.5,0.49717,0.0002,22.19283]
[1777897861149,36.5,78959.61,62.5,0.49719,0.0002,22.19288]
[1777897861575,36.5,78959.61,62.5,0.49719,0.0002,22.19288]
[1777897861646,36.5,78959.61,62.5,0.49719,0.0002,22.19288]
[1777897867491,36.5,78958.7,62.5,0.49702,0.0002,22.19255]
[1777897872638,36.49,78958.35,62.5,0.49695,0.0002,22.19243]
[1777897872649,36.49,78958.35,62.5,0.49695,0.0002,22.19243]
[1777897872888,36.49,78958.35,62.5,0.49695,0.0002,22.19243]
[1777897872889,36.49,78958.35,62.5,0.49695,0.0002,22.19243]
[1777897872939,36.49,78957.48,62.5,0.49678,0.0002,22.19211]
[1777897873110,36.49,78957.48,62.5,0.49678,0.0002,22.19211]
[1777897873866,36.49,78957.48,62.5,0.49678,0.0002,22.19211]
[1777897873533,36.49,78950.54,62.5,0.49541,0.0002,22.18941]
[1777897873932,36.49,78950.54,62.5,0.49541,0.0002,22.18941]
[1777897875922,36.49,78945.88,62.5,0.4945,0.0002,22.18746]
[1777897881589,36.5,78944.87,62.5,0.4943,0.0002,22.18702]
[1777897884681,36.5,78944.54,62.5,0.49424,0.0002,22.18688]
[1777897884757,36.5,78944.54,62.5,0.49424,0.0002,22.18688]
[1777897884828,36.5,78944.54,62.5,0.49424,0.0002,22.18688]
[1777897884890,36.5,78944.54,62.5,0.49424,0.0002,22.18688]
[1777897885398,36.5,78942.46,62.5,0.49383,0.0002,22.18595]
[1777897885481,36.5,78942.46,62.5,0.49383,0.0002,22.18595]
[1777897885624,36.5,78936.78,62.5,0.49271,0.0002,22.18331]
[1777897886631,36.5,78930.85,62.5,0.49155,0.0002,22.18036]
[1777897887514,36.5,78930.85,62.5,0.49155,0.0002,22.18036]
[1777897887976,36.5,78929.99,62.5,0.49138,0.0002,22.17992]
[1777897888700,36.5,78929.99,62.5,0.49138,0.0002,22.17992]
[1777897888802,36.5,78929.73,62.5,0.49133,0.0002,22.17979]
[1777897889008,36.5,78929.73,62.5,0.49133,0.0002,22.17979]
[1777897889652,36.5,78924.09,62.5,0.49022,0.0002,22.17678]
[1777897890803,36.5,78924.09,62.5,0.49022,0.0002,22.17678]
[1777897890852,36.5,78924.09,62.5,0.49022,0.0002,22.17678]
[1777897892206,36.5,78918.11,62.5,0.48904,0.0002,22.16914]
[1777897892261,36.5,78918.11,62.5,0.48904,0.0002,22.16914]
[1777897893228,36.5,78916.16,62.5,0.48865,0.0002,22.168]
[1777897898446,36.5,78912.82,62.5,0.488,0.0002,22.16599]
[1777897899133,36.5,78914.93,62.5,0.48841,0.0002,22.16726]
[1777897900350,36.5,78918.04,62.5,0.48902,0.0002,22.1691]
[1777897900554,36.5,78918.04,62.5,0.48902,0.0002,22.1691]
[1777897900729,36.5,78922.03,62.5,0.48981,0.0002,22.17137]
[1777897904175,36.5,78923.93,62.5,0.49018,0.0002,22.17243]
[1777897909792,36.51,78924.18,62.5,0.49023,0.0002,22.17257]
[1777897911072,36.51,78925.76,62.5,0.49055,0.0002,22.17343]
[1777897913487,36.51,78925.1,62.5,0.49042,0.0002,22.17308]
[1777897913685,36.51,78925.1,62.5,0.49042,0.0002,22.17308]
[1777897913820,36.51,78919.14,62.5,0.48925,0.0002,22.16974]
[1777897914221,36.51,78919.14,62.5,0.48925,0.0002,22.16974]
[1777897914827,36.51,78913.58,62.5,0.48815,0.0002,22.16646]
[1777897919862,36.5,78910.19,62.5,0.48748,0.0002,22.16437]
[1777897922207,36.5,78910.25,62.5,0.48749,0.0002,22.16441]
[1777897923006,36.5,78909.46,62.5,0.48734,0.0002,22.16391]
[1777897924296,36.5,78909.76,62.5,0.4874,0.0002,22.1641]
[1777897931085,36.49,78910.25,62.5,0.48749,0.0002,22.1644]
[1777897931096,36.49,78910.25,62.5,0.48749,0.0002,22.1644]
[1777897931235,36.49,78910.25,62.5,0.48749,0.0002,22.1644]
[1777897931441,36.49,78910.25,62.5,0.48749,0.0002,22.1644]
[1777897931946,36.49,78901.58,62.5,0.48578,0.0002,22.15879]
[1777897932113,36.49,78901.58,62.5,0.48578,0.0002,22.15879]
[1777897932120,36.49,78901.58,62.5,0.48578,0.0002,22.15879]
[1777897932373,36.49,78901.58,62.5,0.48578,0.0002,22.15879]
[1777897932791,36.49,78901.58,62.5,0.48578,0.0002,22.15879]
[1777897932953,36.49,78891.35,62.5,0.48377,0.0002,22.15165]
[1777897934137,36.5,78891.35,62.5,0.48378,0.0002,22.15166]
[1777897934856,36.5,78891.35,62.5,0.48378,0.0002,22.15166]
[1777897934864,36.5,78891.35,62.5,0.48378,0.0002,22.15166]
[1777897934956,36.5,78891.35,62.5,0.48378,0.0002,22.15166]
[1777897935511,36.5,78889.98,62.5,0.48351,0.0002,22.15066]
[1777897935546,36.5,78889.98,62.5,0.48351,0.0002,22.15066]
[1777897935915,36.5,78889.98,62.5,0.48351,0.0002,22.15066]
[1777897936308,36.5,78888.75,62.5,0.48327,0.0002,22.14976]
[1777897936415,36.5,78888.75,62.5,0.48327,0.0002,22.14976]
[1777897936516,36.5,78881.62,62.5,0.48186,0.0002,22.14435]
[1777897938436,36.5,78876.56,62.5,0.48087,0.0002,22.14035]
[1777897941054,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897941057,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897941171,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897941867,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897941902,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897942111,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897942222,36.5,78875.82,62.5,0.48072,0.0002,22.13975]
[1777897948337,36.5,78873.84,62.5,0.48034,0.0002,22.13814]
[1777897949790,36.5,78875.32,62.5,0.48063,0.0002,22.13935]
[1777897950978,36.5,78873.74,62.5,0.48032,0.0002,22.13806]
[1777897955934,36.5,78871.78,62.5,0.47992,0.0002,22.13218]
[1777897961153,36.49,78871.82,62.5,0.47993,0.0002,22.13221]
[1777897962733,36.49,78871.82,62.5,0.47993,0.0002,22.13221]
[1777897968203,36.49,78871.72,62.5,0.47991,0.0002,22.13212]
[1777897973238,36.49,78869.62,62.5,0.4795,0.0002,22.13036]
[1777897979280,36.49,78870.16,62.5,0.4796,0.0002,22.13081]
[1777897984315,36.49,78870.2,62.5,0.47961,0.0002,22.13085]
[1777897987639,36.49,78870.34,62.5,0.47964,0.0002,22.13096]
[1777897989350,36.49,78875.9,62.5,0.48073,0.0002,22.13554]
[1777897994385,36.49,78874.92,62.5,0.48054,0.0002,22.13475]
[1777897999420,36.49,78873.11,62.5,0.48018,0.0002,22.13326]
[1777898002033,36.49,78873.15,62.5,0.48019,0.0002,22.1333]
[1777898002035,36.49,78873.15,62.5,0.48019,0.0002,22.1333]
[1777898003163,36.49,78873.17,62.5,0.48019,0.0002,22.13331]
[1777898003171,36.49,78873.17,62.5,0.48019,0.0002,22.13331]
[1777898006628,36.49,78873.38,62.5,0.48023,0.0002,22.13348]
[1777898007072,36.49,78873.42,62.5,0.48024,0.0002,22.13352]
[1777898007323,36.49,78873.42,62.5,0.48024,0.0002,22.13352]
[1777898007456,36.49,78873.42,62.5,0.48024,0.0002,22.13352]
[1777898008305,36.49,78874.32,62.5,0.48042,0.0002,22.13425]
[1777898009551,36.49,78878.45,62.5,0.48123,0.0002,22.13758]
[1777898015532,36.49,78874.01,62.5,0.48035,0.0002,22.12974]
[1777898021574,36.49,78874.48,62.5,0.48044,0.0002,22.13012]
[1777898023256,36.49,78874.48,62.5,0.48044,0.0002,22.13012]
[1777898023558,36.49,78874.48,62.5,0.48044,0.0002,22.13012]
[1777898023714,36.49,78874.48,62.5,0.48044,0.0002,22.13012]
[1777898023964,36.49,78874.48,62.5,0.48044,0.0002,22.13012]
[1777898024120,36.49,78876.15,62.5,0.48077,0.0002,22.13147]
[1777898024433,36.49,78876.15,62.5,0.48077,0.0002,22.13147]
[1777898024681,36.49,78876.15,62.5,0.48077,0.0002,22.13147]
[1777898024730,36.49,78883.48,62.5,0.48221,0.0002,22.13725]
[1777898026755,36.49,78885.57,62.5,0.48262,0.0002,22.13884]
[1777898027173,36.49,78885.93,62.5,0.48269,0.0002,22.13911]
[1777898032651,36.49,78887.84,62.5,0.48307,0.0002,22.14055]
[1777898037686,36.49,78887.26,62.5,0.48296,0.0002,22.14012]
[1777898040545,36.49,78886.56,62.5,0.48282,0.0002,22.1396]
[1777898040570,36.49,78886.56,62.5,0.48282,0.0002,22.1396]
[1777898041041,36.49,78886.56,62.5,0.48282,0.0002,22.1396]
[1777898042722,36.49,78876.63,62.5,0.48087,0.0002,22.13188]
[1777898045181,36.49,78874.92,62.5,0.48053,0.0002,22.13049]
[1777898046194,36.49,78872.26,62.5,0.48001,0.0002,22.12831]
[1777898046522,36.49,78872.26,62.5,0.48001,0.0002,22.12831]
[1777898046579,36.49,78872.26,62.5,0.48001,0.0002,22.12831]
[1777898046695,36.49,78872.26,62.5,0.48001,0.0002,22.12831]
[1777898046992,36.49,78872.26,62.5,0.48001,0.0002,22.12831]
[1777898047145,36.49,78869.46,62.5,0.47946,0.0002,22.12597]
[1777898051592,36.49,78867.04,62.5,0.47898,0.0002,22.12391]
[1777898054408,36.49,78869.64,62.5,0.4795,0.0002,22.12612]
[1777898060848,36.49,78865.53,62.5,0.47869,0.0002,22.12262]
[1777898064687,36.49,78865.58,62.5,0.4787,0.0002,22.12266]
[1777898069915,36.49,78867.56,62.5,0.47909,0.0002,22.12436]
[1777898074949,36.49,78867.28,62.5,0.47903,0.0002,22.11986]
[1777898076594,36.49,78867.38,62.5,0.47905,0.0002,22.11995]
[1777898079303,36.49,78867.88,62.5,0.47914,0.0002,22.12037]
[1777898079311,36.49,78867.88,62.5,0.47914,0.0002,22.12037]
[1777898081227,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081373,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081418,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081463,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081515,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081522,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081622,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081633,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081788,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081848,36.49,78861.46,62.5,0.47788,0.0002,22.1148]
[1777898081999,36.49,78853.38,62.5,0.47629,0.0002,22.10746]
[1777898083005,36.5,78847.24,62.5,0.47509,0.0002,22.10166]
[1777898088044,36.5,78845.08,62.5,0.47467,0.0002,22.09958]
[1777898090060,36.5,78845.11,62.5,0.47467,0.0002,22.09962]
[1777898094347,36.5,78844.14,62.5,0.47448,0.0002,22.09865]
[1777898096996,36.5,78843.58,62.5,0.47437,0.0002,22.09811]
[1777898100546,36.5,78843.2,62.5,0.4743,0.0002,22.09775]
[1777898100642,36.5,78843.2,62.5,0.4743,0.0002,22.09775]
[1777898100653,36.5,78843.2,62.5,0.4743,0.0002,22.09775]
[1777898100770,36.5,78843.2,62.5,0.4743,0.0002,22.09775]
[1777898100807,36.5,78843.2,62.5,0.4743,0.0002,22.09775]
[1777898101134,36.5,78852.37,62.5,0.4761,0.0002,22.10655]
[1777898103538,36.5,78854.53,62.5,0.47653,0.0002,22.10856]
[1777898106337,36.51,78855.24,62.5,0.47667,0.0002,22.10922]
[1777898112824,36.51,78857.17,62.5,0.47705,0.0002,22.11099]
[1777898118189,36.51,78859.98,62.5,0.47761,0.0002,22.11353]
[1777898118208,36.51,78859.98,62.5,0.47761,0.0002,22.11353]
[1777898118312,36.51,78859.98,62.5,0.47761,0.0002,22.11353]
[1777898124296,36.52,78860.55,62.5,0.47772,0.0002,22.11405]
[1777898126735,36.52,78859.81,62.5,0.47758,0.0002,22.11339]
[1777898132352,36.52,78860.28,62.5,0.47767,0.0002,22.10955]
[1777898137389,36.52,78858.77,62.5,0.47737,0.0002,22.10821]
[1777898140018,36.52,78859.28,62.5,0.47747,0.0002,22.10867]
[1777898140096,36.52,78859.28,62.5,0.47747,0.0002,22.10867]
[1777898140547,36.52,78859.27,62.5,0.47747,0.0002,22.10866]
[1777898141911,36.52,78862.51,62.5,0.47811,0.0002,22.11154]
[1777898141930,36.52,78867.55,62.5,0.4791,0.0002,22.1159]
[1777898147002,36.52,78867.94,62.5,0.47918,0.0002,22.11623]
[1777898152314,36.52,78866.87,62.5,0.47897,0.0002,22.11532]
[1777898152319,36.52,78866.87,62.5,0.47897,0.0002,22.11532]
[1777898152323,36.52,78866.87,62.5,0.47897,0.0002,22.11532]
[1777898152368,36.52,78866.87,62.5,0.47897,0.0002,22.11532]
[1777898157542,36.53,78862.88,62.5,0.47818,0.0002,22.11187]
[1777898162577,36.53,78861.06,62.5,0.47783,0.0002,22.11026]
[1777898167612,36.53,78861.62,62.5,0.47794,0.0002,22.11076]
[1777898169126,36.53,78861.62,62.5,0.47794,0.0002,22.11076]
[1777898174661,36.53,78859.34,62.5,0.47749,0.0002,22.10874]
[1777898179696,36.53,78859.45,62.5,0.47751,0.0002,22.10884]
[1777898182587,36.53,78859.1,62.5,0.47744,0.0002,22.10853]
[1777898187751,36.53,78855.78,62.5,0.47679,0.0002,22.10553]
[1777898191014,36.53,78855.84,62.5,0.47681,0.0002,22.10558]
[1777898191487,36.53,78855.84,62.5,0.4768,0.0002,22.10132]
[1777898191565,36.53,78855.84,62.5,0.4768,0.0002,22.10132]
[1777898193644,36.53,78850.05,62.5,0.47566,0.0002,22.09593]
[1777898194997,36.53,78848.47,62.5,0.47535,0.0002,22.09443]
[1777898195047,36.53,78848.47,62.5,0.47535,0.0002,22.09443]
[1777898195672,36.54,78850.51,62.5,0.47575,0.0002,22.09637]
[1777898195808,36.54,78855.71,62.5,0.47678,0.0002,22.1012]
[1777898199888,36.54,78858.87,62.5,0.4774,0.0002,22.10407]
[1777898199996,36.54,78858.87,62.5,0.4774,0.0002,22.10407]
[1777898200275,36.54,78858.98,62.5,0.47742,0.0002,22.10417]
[1777898201006,36.54,78858.98,62.5,0.47742,0.0002,22.10417]
[1777898201095,36.54,78858.98,62.5,0.47742,0.0002,22.10417]
[1777898201175,36.54,78858.98,62.5,0.47742,0.0002,22.10417]
[1777898201209,36.54,78867.0,62.5,0.479,0.0002,22.1112]
[1777898201272,36.54,78867.0,62.5,0.479,0.0002,22.1112]
[1777898201850,36.54,78874.99,62.5,0.48057,0.0002,22.11786]
[1777898204871,36.54,78876.31,62.5,0.48082,0.0002,22.11892]
[1777898209906,36.54,78877.82,62.5,0.48112,0.0002,22.12013]
[1777898214941,36.54,78878.47,62.5,0.48125,0.0002,22.12065]
[1777898219976,36.54,78879.2,62.5,0.4814,0.0002,22.12123]
[1777898220532,36.54,78880.77,62.5,0.4817,0.0002,22.12247]
[1777898220942,36.54,78880.77,62.5,0.4817,0.0002,22.12247]
[1777898220986,36.54,78887.56,62.5,0.48304,0.0002,22.12765]
[1777898224334,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224338,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224369,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224393,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224403,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224765,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898224779,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898225032,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898225242,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898225261,36.54,78891.06,62.5,0.48373,0.0002,22.13022]
[1777898225074,36.54,78895.73,62.5,0.48465,0.0002,22.13355]
[1777898226025,36.54,78901.33,62.5,0.48575,0.0002,22.13739]
[1777898226632,36.54,78901.33,62.5,0.48575,0.0002,22.13739]
[1777898231379,36.55,78904.97,62.5,0.48646,0.0002,22.1398]
[1777898231459,36.55,78904.97,62.5,0.48646,0.0002,22.1398]
[1777898231546,36.55,78904.97,62.5,0.48646,0.0002,22.1398]
[1777898232067,36.55,78899.62,62.5,0.48541,0.0002,22.13625]
[1777898234022,36.55,78895.29,62.5,0.48456,0.0002,22.13326]
[1777898234025,36.55,78895.29,62.5,0.48456,0.0002,22.13326]
[1777898235403,36.55,78893.93,62.5,0.4843,0.0002,22.1323]
[1777898235417,36.55,78893.93,62.5,0.4843,0.0002,22.1323]
[1777898235485,36.55,78893.93,62.5,0.4843,0.0002,22.1323]
[1777898235697,36.55,78893.93,62.5,0.4843,0.0002,22.1323]
[1777898235740,36.55,78893.93,62.5,0.4843,0.0002,22.1323]
[1777898236095,36.55,78899.62,62.5,0.48542,0.0002,22.13625]
[1777898237653,36.55,78902.42,62.5,0.48597,0.0002,22.13813]
[1777898237750,36.55,78902.42,62.5,0.48597,0.0002,22.13813]
[1777898237759,36.55,78902.42,62.5,0.48597,0.0002,22.13813]
[1777898238109,36.55,78907.93,62.5,0.48705,0.0002,22.14171]
[1777898241496,36.55,78907.56,62.5,0.48698,0.0002,22.14148]
[1777898242137,36.55,78903.26,62.5,0.48613,0.0002,22.13869]
[1777898242559,36.55,78903.26,62.5,0.48613,0.0002,22.13869]
[1777898248179,36.55,78904.22,62.5,0.48632,0.0002,22.13931]
[1777898254222,36.55,78903.86,62.5,0.48624,0.0002,22.13481]
[1777898258168,36.54,78904.41,62.5,0.48635,0.0002,22.13517]
[1777898258177,36.54,78904.41,62.5,0.48635,0.0002,22.13517]
[1777898260830,36.54,78908.99,62.5,0.48724,0.0002,22.13811]
[1777898266575,36.54,78909.06,62.5,0.48726,0.0002,22.13815]
[1777898271079,36.53,78908.32,62.5,0.48711,0.0002,22.13768]
[1777898276792,36.53,78910.56,62.5,0.48755,0.0002,22.13908]
[1777898276837,36.53,78910.56,62.5,0.48755,0.0002,22.13908]
[1777898276882,36.53,78909.19,62.5,0.48728,0.0002,22.13822]
[1777898277827,36.53,78909.19,62.5,0.48728,0.0002,22.13822]
[1777898277861,36.53,78903.33,62.5,0.48612,0.0002,22.13444]
[1777898278739,36.53,78903.33,62.5,0.48612,0.0002,22.13444]
[1777898284535,36.52,78897.23,62.5,0.48492,0.0002,22.1303]
[1777898284547,36.52,78897.23,62.5,0.48492,0.0002,22.1303]
[1777898284858,36.52,78897.23,62.5,0.48492,0.0002,22.1303]
[1777898285019,36.52,78897.23,62.5,0.48492,0.0002,22.1303]
[1777898285080,36.52,78896.98,62.5,0.48487,0.0002,22.13013]
[1777898285439,36.52,78904.1,62.5,0.48627,0.0002,22.13494]
[1777898287611,36.52,78906.77,62.5,0.48679,0.0002,22.13667]
[1777898288090,36.52,78906.77,62.5,0.48679,0.0002,22.13667]
[1777898289228,36.52,78917.74,62.5,0.48895,0.0002,22.14339]
[1777898290162,36.51,78924.09,62.5,0.4902,0.0002,22.14698]
[1777898293917,36.51,78927.82,62.5,0.49093,0.0002,22.14899]
[1777898294996,36.51,78927.89,62.5,0.49094,0.0002,22.14902]
[1777898295110,36.51,78927.89,62.5,0.49094,0.0002,22.14902]
[1777898295238,36.51,78927.89,62.5,0.49094,0.0002,22.14902]
[1777898295379,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295499,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295514,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295577,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295729,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295734,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295773,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295798,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898295833,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898296062,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898296175,36.51,78927.96,62.5,0.49096,0.0002,22.14906]
[1777898296330,36.51,78938.44,62.5,0.49302,0.0002,22.1543]
[1777898296535,36.51,78943.34,62.5,0.49398,0.0002,22.15655]
[1777898298021,36.51,78943.34,62.5,0.49398,0.0002,22.15655]
[1777898298069,36.51,78943.34,62.5,0.49398,0.0002,22.15655]
[1777898298076,36.51,78943.34,62.5,0.49398,0.0002,22.15655]
[1777898298839,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898298874,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898298878,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898298913,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898298970,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898299011,36.51,78945.94,62.5,0.49449,0.0002,22.15769]
[1777898299722,36.51,78947.01,62.5,0.4947,0.0002,22.15815]
[1777898299794,36.51,78953.15,62.5,0.49591,0.0002,22.16066]
[1777898300491,36.51,78953.15,62.5,0.49591,0.0002,22.16066]
[1777898300585,36.51,78953.15,62.5,0.49591,0.0002,22.16066]
[1777898301036,36.51,78953.15,62.5,0.49591,0.0002,22.16066]
[1777898301130,36.51,78953.15,62.5,0.49591,0.0002,22.16066]
[1777898301984,36.51,78955.24,62.5,0.49632,0.0002,22.16147]
[1777898302086,36.51,78948.52,62.5,0.495,0.0002,22.15878]
[1777898303976,36.51,78948.25,62.5,0.49495,0.0002,22.15867]
[1777898306805,36.51,78947.89,62.5,0.49488,0.0002,22.15852]
[1777898310236,36.51,78946.73,62.5,0.49465,0.0002,22.15803]
[1777898310474,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898310536,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898310587,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898310588,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898310777,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898311073,36.51,78946.33,62.5,0.49457,0.0002,22.15786]
[1777898311088,36.51,78941.38,62.5,0.49359,0.0002,22.15141]
[1777898311428,36.51,78941.38,62.5,0.49359,0.0002,22.15141]
[1777898311463,36.51,78941.38,62.5,0.49359,0.0002,22.15141]
[1777898311642,36.51,78931.44,62.5,0.49164,0.0002,22.14661]
[1777898316677,36.51,78928.9,62.5,0.49114,0.0002,22.1453]
[1777898321712,36.52,78929.3,62.5,0.49122,0.0002,22.14551]
[1777898322844,36.52,78929.3,62.5,0.49122,0.0002,22.14551]
[1777898323922,36.52,78929.12,62.5,0.49118,0.0002,22.14541]
[1777898323926,36.52,78929.12,62.5,0.49118,0.0002,22.14541]
[1777898329768,36.52,78932.3,62.5,0.49181,0.0002,22.14705]
[1777898332651,36.52,78935.62,62.5,0.49246,0.0002,22.14869]
[1777898332676,36.52,78935.62,62.5,0.49246,0.0002,22.14869]
[1777898337825,36.52,78935.37,62.5,0.49241,0.0002,22.14857]
[1777898341185,36.51,78935.48,62.5,0.49243,0.0002,22.14862]
[1777898341545,36.51,78935.57,62.5,0.49245,0.0002,22.14867]
[1777898346022,36.51,78935.78,62.5,0.49249,0.0002,22.14877]
[1777898346792,36.51,78936.3,62.5,0.4926,0.0002,22.14902]
[1777898346888,36.51,78931.59,62.5,0.49167,0.0002,22.14668]
[1777898351924,36.51,78930.1,62.5,0.49138,0.0002,22.14592]
[1777898353915,36.51,78930.55,62.5,0.49146,0.0002,22.14615]
[1777898358972,36.51,78933.35,62.5,0.49202,0.0002,22.14757]
[1777898364008,36.51,78930.9,62.5,0.49153,0.0002,22.14633]
[1777898369041,36.51,78932.09,62.5,0.49177,0.0002,22.14694]
[1777898374379,36.51,78931.16,62.5,0.49158,0.0002,22.1422]
[1777898377467,36.51,78935.12,62.5,0.49236,0.0002,22.14418]
[1777898377470,36.51,78935.12,62.5,0.49236,0.0002,22.14418]
[1777898378105,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898379539,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898379541,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898379635,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898381594,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898381695,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898383930,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898383950,36.51,78934.9,62.5,0.49232,0.0002,22.14408]
[1777898386676,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898386747,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898387093,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898387094,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898387255,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898387368,36.52,78932.44,62.5,0.49183,0.0002,22.14285]
[1777898387392,36.52,78927.56,62.5,0.49087,0.0002,22.14033]
[1777898387966,36.52,78927.56,62.5,0.49087,0.0002,22.14033]
[1777898388059,36.52,78927.56,62.5,0.49087,0.0002,22.14033]
[1777898388176,36.52,78917.61,62.5,0.48892,0.0002,22.13479]
[1777898393211,36.51,78913.96,62.5,0.48819,0.0002,22.13261]
[1777898394004,36.51,78913.96,62.5,0.48819,0.0002,22.13261]
[1777898399255,36.51,78919.39,62.5,0.48926,0.0002,22.13581]
[1777898404290,36.51,78918.89,62.5,0.48916,0.0002,22.13552]
[1777898406491,36.51,78919.32,62.5,0.48925,0.0002,22.13577]
[1777898409325,36.5,78911.18,62.5,0.48764,0.0002,22.13091]
[1777898412547,36.5,78913.46,62.5,0.48809,0.0002,22.1323]
[1777898412785,36.5,78913.46,62.5,0.48809,0.0002,22.1323]
[1777898412813,36.5,78913.46,62.5,0.48809,0.0002,22.1323]
[1777898413354,36.5,78923.84,62.5,0.49013,0.0002,22.13831]
[1777898413499,36.5,78923.84,62.5,0.49013,0.0002,22.13831]
[1777898414361,36.5,78930.84,62.5,0.49151,0.0002,22.14203]
[1777898414968,36.5,78930.84,62.5,0.49151,0.0002,22.14203]
[1777898414971,36.5,78930.84,62.5,0.49151,0.0002,22.14203]
[1777898418507,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898418546,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898418627,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898418730,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898418748,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898419280,36.5,78932.6,62.5,0.49186,0.0002,22.14293]
[1777898419397,36.5,78937.2,62.5,0.49276,0.0002,22.14519]
[1777898419661,36.5,78937.2,62.5,0.49276,0.0002,22.14519]
[1777898420376,36.5,78937.2,62.5,0.49276,0.0002,22.14519]
[1777898420566,36.5,78941.72,62.5,0.49365,0.0002,22.14729]
[1777898420597,36.5,78941.72,62.5,0.49365,0.0002,22.14729]
[1777898426446,36.5,78943.16,62.5,0.49394,0.0002,22.14794]
[1777898427224,36.5,78943.16,62.5,0.49394,0.0002,22.14794]
[1777898427267,36.5,78943.16,62.5,0.49394,0.0002,22.14794]
[1777898427619,36.5,78947.43,62.5,0.49478,0.0002,22.1498]
[1777898427850,36.5,78947.43,62.5,0.49478,0.0002,22.1498]
[1777898428460,36.5,78955.41,62.5,0.49635,0.0002,22.15301]
[1777898429366,36.5,78955.41,62.5,0.49635,0.0002,22.15301]
[1777898433681,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898433709,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898433804,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898433810,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898433953,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898434000,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898434124,36.5,78959.41,62.5,0.49713,0.0002,22.15023]
[1777898434577,36.5,78959.49,62.5,0.49715,0.0002,22.15026]
[1777898434697,36.5,78959.49,62.5,0.49715,0.0002,22.15026]
[1777898434780,36.5,78969.27,62.5,0.49907,0.0002,22.15351]
[1777898436086,36.5,78969.27,62.5,0.49907,0.0002,22.15351]
[1777898436564,36.5,78970.19,62.5,0.49925,0.0002,22.15379]
[1777898442559,36.5,78970.89,62.5,0.49939,0.0002,22.154]
[1777898446902,36.5,78971.51,62.5,0.49951,0.0002,22.15418]
[1777898446917,36.5,78971.51,62.5,0.49951,0.0002,22.15418]
[1777898448041,36.5,78972.18,62.5,0.49965,0.0002,22.15437]
[1777898448142,36.5,78962.14,62.5,0.49767,0.0002,22.15119]
[1777898448494,36.5,78962.14,62.5,0.49767,0.0002,22.15119]
[1777898448700,36.5,78962.14,62.5,0.49767,0.0002,22.15119]
[1777898451009,36.5,78957.61,62.5,0.49678,0.0002,22.14957]
[1777898452098,36.5,78955.38,62.5,0.49634,0.0002,22.14874]
[1777898454113,36.5,78952.52,62.5,0.49578,0.0002,22.14763]
[1777898456955,36.5,78951.61,62.5,0.4956,0.0002,22.14726]
[1777898458269,36.5,78951.57,62.5,0.49559,0.0002,22.14725]
[1777898460586,36.5,78950.18,62.5,0.49532,0.0002,22.14668]
[1777898460770,36.5,78950.18,62.5,0.49532,0.0002,22.14668]
[1777898460860,36.5,78950.18,62.5,0.49532,0.0002,22.14668]
[1777898461409,36.5,78950.18,62.5,0.49532,0.0002,22.14668]
[1777898461693,36.5,78958.65,62.5,0.49698,0.0002,22.14995]
[1777898466727,36.5,78964.02,62.5,0.49804,0.0002,22.15183]
[1777898472981,36.5,78964.75,62.5,0.49818,0.0002,22.15207]
[1777898472984,36.5,78964.75,62.5,0.49818,0.0002,22.15207]
[1777898474167,36.5,78964.68,62.5,0.49817,0.0002,22.15205]
[1777898474366,36.5,78958.12,62.5,0.49688,0.0002,22.14976]
[1777898474784,36.5,78952.78,62.5,0.49583,0.0002,22.14773]
[1777898477574,36.5,78950.62,62.5,0.4954,0.0002,22.14686]
[1777898477786,36.5,78950.62,62.5,0.4954,0.0002,22.14686]
[1777898482851,36.5,78946.57,62.5,0.49461,0.0002,22.14517]
[1777898487156,36.5,78946.57,62.5,0.49461,0.0002,22.14517]
[1777898487881,36.51,78939.01,62.5,0.49312,0.0002,22.14178]
[1777898489636,36.51,78939.36,62.5,0.49319,0.0002,22.14195]
[1777898494930,36.51,78939.83,62.5,0.49328,0.0002,22.1379]
[1777898497982,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898498002,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898498024,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898498260,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898498476,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898498531,36.51,78940.73,62.5,0.49346,0.0002,22.13832]
[1777898499026,36.51,78941.1,62.5,0.49353,0.0002,22.13849]
[1777898499244,36.51,78953.17,62.5,0.49591,0.0002,22.14362]
[1777898499965,36.51,78960.1,62.5,0.49727,0.0002,22.14621]
[1777898505000,36.51,78960.62,62.5,0.49737,0.0002,22.1464]
[1777898506095,36.51,78960.62,62.5,0.49737,0.0002,22.1464]
[1777898510950,36.51,78961.34,62.5,0.49751,0.0002,22.14665]
[1777898510999,36.51,78961.34,62.5,0.49751,0.0002,22.14665]
[1777898511229,36.51,78961.34,62.5,0.49751,0.0002,22.14665]
[1777898511261,36.51,78961.34,62.5,0.49751,0.0002,22.14665]
[1777898511296,36.51,78961.34,62.5,0.49751,0.0002,22.14665]
[1777898511697,36.51,78962.51,62.5,0.49774,0.0002,22.14705]
[1777898512001,36.51,78962.51,62.5,0.49774,0.0002,22.14705]
[1777898512376,36.51,78962.51,62.5,0.49774,0.0002,22.14705]
[1777898512394,36.51,78968.06,62.5,0.49884,0.0002,22.14887]
[1777898516742,36.51,78969.41,62.5,0.4991,0.0002,22.14929]
[1777898517271,36.51,78969.41,62.5,0.4991,0.0002,22.14929]
[1777898517290,36.51,78963.64,62.5,0.49797,0.0002,22.14744]
[1777898517611,36.51,78963.64,62.5,0.49797,0.0002,22.14744]
[1777898518400,36.51,78963.64,62.5,0.49797,0.0002,22.14744]
[1777898520366,36.51,78964.33,62.5,0.4981,0.0002,22.14767]
[1777898520983,36.51,78963.99,62.5,0.49803,0.0002,22.14755]
[1777898521113,36.51,78964.59,62.5,0.49815,0.0002,22.14775]
[1777898526300,36.51,78964.32,62.5,0.4981,0.0002,22.14766]
[1777898526315,36.51,78964.32,62.5,0.4981,0.0002,22.14766]
[1777898526334,36.51,78964.32,62.5,0.4981,0.0002,22.14766]
[1777898528910,36.51,78969.05,62.5,0.49903,0.0002,22.14918]
[1777898528927,36.51,78969.05,62.5,0.49903,0.0002,22.14918]
[1777898534204,36.51,78972.39,62.5,0.49969,0.0002,22.15017]
[1777898539239,36.51,78972.85,62.5,0.49978,0.0002,22.1503]
[1777898540912,36.51,78973.81,62.5,0.49997,0.0002,22.15058]
[1777898540947,36.51,78973.81,62.5,0.49997,0.0002,22.15058]
[1777898541253,36.51,78979.84,62.5,0.50115,0.0002,22.15218]
[1777898546099,36.5,78982.04,62.5,0.50158,0.0002,22.15271]
[1777898551435,36.5,78978.22,62.5,0.50083,0.0002,22.15177]
[1777898551545,36.5,78978.22,62.5,0.50083,0.0002,22.15177]
[1777898554344,36.5,78972.93,62.5,0.49979,0.0002,22.14606]
[1777898559379,36.5,78970.28,62.5,0.49927,0.0002,22.14529]
[1777898564414,36.5,78969.35,62.5,0.49908,0.0002,22.145]
[1777898565579,36.5,78969.35,62.5,0.49908,0.0002,22.145]
[1777898565708,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898565717,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898565870,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898565966,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898565998,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898566224,36.5,78968.49,62.5,0.49891,0.0002,22.14474]
[1777898566428,36.5,78952.25,62.5,0.49571,0.0002,22.13899]
[1777898566770,36.5,78952.25,62.5,0.49571,0.0002,22.13899]
[1777898566817,36.5,78952.25,62.5,0.49571,0.0002,22.13899]
[1777898567435,36.5,78945.88,62.5,0.49446,0.0002,22.13635]
[1777898572230,36.5,78945.89,62.5,0.49446,0.0002,22.13635]
[1777898577505,36.5,78945.58,62.5,0.4944,0.0002,22.13622]
[1777898582539,36.5,78946.13,62.5,0.49451,0.0002,22.13646]
[1777898584821,36.5,78946.97,62.5,0.49468,0.0002,22.13682]
[1777898589306,36.5,78948.26,62.5,0.49493,0.0002,22.13736]
[1777898589311,36.5,78948.26,62.5,0.49493,0.0002,22.13736]
[1777898589333,36.5,78948.26,62.5,0.49493,0.0002,22.13736]
[1777898594624,36.51,78954.78,62.5,0.49622,0.0002,22.13998]
[1777898594923,36.51,78954.78,62.5,0.49622,0.0002,22.13998]
[1777898594997,36.51,78954.78,62.5,0.49622,0.0002,22.13998]
[1777898595921,36.51,78959.27,62.5,0.4971,0.0002,22.14165]
[1777898604136,36.51,78960.92,62.5,0.49743,0.0002,22.14224]
[1777898604157,36.51,78960.92,62.5,0.49743,0.0002,22.14224]
[1777898604180,36.51,78960.92,62.5,0.49743,0.0002,22.14224]
[1777898604195,36.51,78960.92,62.5,0.49743,0.0002,22.14224]
[1777898605097,36.51,78960.85,62.5,0.49741,0.0002,22.14221]
[1777898605490,36.51,78960.85,62.5,0.49741,0.0002,22.14221]
[1777898605591,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898605910,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898605922,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898605923,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898605936,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898605940,36.51,78966.57,62.5,0.49854,0.0002,22.14414]
[1777898606008,36.51,78970.01,62.5,0.49922,0.0002,22.14521]
[1777898607148,36.51,78970.01,62.5,0.49922,0.0002,22.14521]
[1777898607185,36.51,78978.14,62.5,0.50082,0.0002,22.14748]
[1777898609192,36.51,78981.47,62.5,0.50147,0.0002,22.14831]
[1777898609523,36.51,78981.47,62.5,0.50147,0.0002,22.14831]
[1777898609524,36.51,78981.47,62.5,0.50147,0.0002,22.14831]
[1777898611192,36.51,78985.37,62.5,0.50224,0.0002,22.14921]
[1777898611201,36.51,78985.37,62.5,0.50224,0.0002,22.14921]
[1777898611557,36.51,78985.37,62.5,0.50224,0.0002,22.14921]
[1777898611668,36.51,78985.98,62.5,0.50236,0.0002,22.14507]
[1777898616778,36.51,78985.23,62.5,0.50221,0.0002,22.14491]
[1777898621813,36.5,78984.72,62.5,0.50211,0.0002,22.1448]
[1777898623309,36.5,78984.72,62.5,0.50211,0.0002,22.1448]
[1777898628862,36.5,78984.42,62.5,0.50205,0.0002,22.14473]
[1777898632576,36.5,78984.71,62.5,0.50211,0.0002,22.1448]
[1777898632585,36.5,78984.71,62.5,0.50211,0.0002,22.1448]
[1777898632599,36.5,78984.71,62.5,0.50211,0.0002,22.1448]
[1777898633047,36.49,78984.53,62.5,0.50207,0.0002,22.14476]
[1777898638405,36.49,78986.14,62.5,0.50239,0.0002,22.14511]
[1777898638433,36.49,78986.14,62.5,0.50239,0.0002,22.14511]
[1777898638505,36.49,78986.14,62.5,0.50239,0.0002,22.14511]
[1777898638547,36.49,78986.14,62.5,0.50239,0.0002,22.14511]
[1777898638648,36.49,78984.92,62.5,0.50215,0.0002,22.14484]
[1777898638931,36.49,78980.41,62.5,0.50126,0.0002,22.14379]
[1777898640627,36.49,78980.41,62.5,0.50126,0.0002,22.14379]
[1777898640946,36.49,78979.05,62.5,0.50099,0.0002,22.14345]
[1777898645981,36.48,78982.47,62.5,0.50166,0.0002,22.14429]
[1777898651353,36.48,78980.57,62.5,0.50129,0.0002,22.14383]
[1777898653969,36.48,78979.46,62.5,0.50107,0.0002,22.14355]
[1777898657330,36.47,78979.52,62.5,0.50108,0.0002,22.14357]
[1777898663100,36.47,78979.1,62.5,0.50099,0.0002,22.14346]
[1777898668136,36.46,78980.04,62.5,0.50118,0.0002,22.1437]
[1777898673170,36.46,78980.59,62.5,0.50128,0.0002,22.13957]
[1777898678206,36.45,78980.26,62.5,0.50122,0.0002,22.13949]
[1777898683241,36.45,78980.77,62.5,0.50132,0.0002,22.13962]
[1777898688275,36.44,78981.11,62.5,0.50138,0.0002,22.1397]
[1777898693311,36.44,78980.37,62.5,0.50123,0.0002,22.13952]
[1777898698346,36.43,78981.95,62.5,0.50155,0.0002,22.1399]
[1777898700545,36.43,78981.55,62.5,0.50147,0.0002,22.1398]
[1777898703082,36.43,78976.93,62.5,0.50055,0.0002,22.13864]
[1777898710588,36.42,78978.08,62.5,0.50078,0.0002,22.13894]
[1777898710623,36.42,78978.08,62.5,0.50078,0.0002,22.13894]
[1777898710662,36.42,78977.1,62.5,0.50059,0.0002,22.13868]
[1777898711088,36.42,78977.1,62.5,0.50059,0.0002,22.13868]
[1777898711328,36.42,78977.1,62.5,0.50059,0.0002,22.13868]
[1777898711354,36.42,78977.1,62.5,0.50059,0.0002,22.13868]
[1777898711567,36.42,78977.1,62.5,0.50059,0.0002,22.13868]
[1777898711592,36.42,78966.49,62.5,0.49849,0.0002,22.13557]
[1777898712294,36.42,78966.49,62.5,0.49849,0.0002,22.13557]
[1777898717543,36.42,78961.72,62.5,0.49755,0.0002,22.13398]
[1777898722578,36.42,78960.77,62.5,0.49736,0.0002,22.13365]
[1777898727614,36.43,78960.56,62.5,0.49732,0.0002,22.13357]
[1777898730167,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730201,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730214,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730262,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730552,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730631,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730651,36.43,78960.85,62.5,0.49738,0.0002,22.13367]
[1777898730679,36.43,78948.54,62.5,0.49495,0.0002,22.12893]
[1777898731127,36.43,78948.54,62.5,0.49495,0.0002,22.12893]
[1777898732184,36.43,78944.36,62.5,0.49412,0.0002,22.12286]
[1777898732649,36.43,78951.04,62.5,0.49544,0.0002,22.12569]
[1777898734824,36.43,78951.35,62.5,0.4955,0.0002,22.12582]
[1777898740705,36.44,78952.86,62.5,0.4958,0.0002,22.12642]
[1777898740788,36.44,78952.86,62.5,0.4958,0.0002,22.12642]
[1777898743390,36.44,78952.56,62.5,0.49575,0.0002,22.1263]
[1777898746491,36.44,78952.18,62.5,0.49567,0.0002,22.12615]
[1777898751782,36.45,78952.3,62.5,0.4957,0.0002,22.1262]
[1777898752481,36.45,78952.3,62.5,0.4957,0.0002,22.1262]
[1777898757824,36.45,78952.93,62.5,0.49582,0.0002,22.12645]
[1777898761087,36.45,78952.52,62.5,0.49574,0.0002,22.12629]
[1777898763267,36.46,78951.86,62.5,0.49561,0.0002,22.12603]
[1777898768901,36.46,78950.77,62.5,0.4954,0.0002,22.12559]
[1777898772585,36.46,78951.32,62.5,0.49551,0.0002,22.12581]
[1777898772783,36.46,78951.32,62.5,0.49551,0.0002,22.12581]
[1777898773290,36.46,78951.89,62.5,0.49562,0.0002,22.12604]
[1777898778971,36.47,78955.07,62.5,0.49625,0.0002,22.12729]
[1777898784022,36.47,78954.98,62.5,0.49624,0.0002,22.12726]
[1777898785772,36.47,78954.98,62.5,0.49624,0.0002,22.12726]
[1777898787442,36.47,78956.09,62.5,0.49645,0.0002,22.12768]
[1777898787444,36.47,78956.09,62.5,0.49645,0.0002,22.12768]
[1777898788296,36.47,78955.14,62.5,0.49627,0.0002,22.12732]
[1777898788326,36.47,78955.14,62.5,0.49627,0.0002,22.12732]
[1777898789148,36.47,78958.12,62.5,0.49686,0.0002,22.12843]
[1777898789295,36.47,78958.12,62.5,0.49686,0.0002,22.12843]
[1777898789396,36.47,78964.43,62.5,0.4981,0.0002,22.13064]
[1777898792316,36.47,78966.55,62.5,0.49852,0.0002,22.12706]
[1777898798105,36.48,78965.25,62.5,0.49826,0.0002,22.12664]
[1777898803141,36.48,78968.45,62.5,0.49889,0.0002,22.12766]
[1777898808176,36.48,78968.95,62.5,0.49899,0.0002,22.12782]
[1777898812842,36.48,78970.69,62.5,0.49933,0.0002,22.12835]
[1777898819086,36.48,78967.62,62.5,0.49873,0.0002,22.12741]
[1777898819104,36.48,78967.62,62.5,0.49873,0.0002,22.12741]
[1777898824687,36.48,78968.23,62.5,0.49885,0.0002,22.1276]
[1777898825018,36.48,78969.79,62.5,0.49916,0.0002,22.12808]
[1777898830331,36.47,78973.57,62.5,0.4999,0.0002,22.12918]
[1777898835365,36.47,78971.71,62.5,0.49953,0.0002,22.12865]
[1777898840400,36.47,78971.07,62.5,0.49941,0.0002,22.12846]
[1777898845435,36.47,78966.43,62.5,0.49849,0.0002,22.12703]
[1777898849109,36.48,78965.51,62.5,0.49831,0.0002,22.12673]
[1777898851404,36.48,78965.72,62.5,0.49835,0.0002,22.1268]
[1777898851775,36.48,78965.72,62.5,0.49835,0.0002,22.1268]
[1777898852486,36.48,78960.15,62.5,0.49725,0.0002,22.12063]
[1777898855495,36.48,78960.72,62.5,0.49736,0.0002,22.12083]
[1777898855597,36.48,78960.72,62.5,0.49736,0.0002,22.12083]
[1777898855611,36.48,78960.72,62.5,0.49736,0.0002,22.12083]
[1777898855632,36.48,78960.72,62.5,0.49736,0.0002,22.12083]
[1777898855742,36.48,78960.72,62.5,0.49736,0.0002,22.12083]
[1777898856605,36.48,78960.48,62.5,0.49732,0.0002,22.12075]
[1777898856647,36.48,78950.57,62.5,0.49536,0.0002,22.11698]
[1777898862770,36.48,78948.94,62.5,0.49504,0.0002,22.11631]
[1777898868868,36.49,78944.85,62.5,0.49424,0.0002,22.11457]
[1777898878669,36.5,78944.7,62.5,0.49421,0.0002,22.1145]
[1777898883703,36.5,78944.29,62.5,0.49414,0.0002,22.11432]
[1777898888739,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898888990,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898889411,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898889418,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898889436,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898889476,36.51,78945.3,62.5,0.49434,0.0002,22.11477]
[1777898890535,36.51,78949.3,62.5,0.49512,0.0002,22.11647]
[1777898891794,36.51,78952.65,62.5,0.49578,0.0002,22.11782]
[1777898891894,36.51,78952.65,62.5,0.49578,0.0002,22.11782]
[1777898891902,36.51,78952.65,62.5,0.49578,0.0002,22.11782]
[1777898892096,36.51,78953.58,62.5,0.49597,0.0002,22.11819]
[1777898892227,36.51,78953.58,62.5,0.49597,0.0002,22.11819]
[1777898895021,36.51,78961.04,62.5,0.49744,0.0002,22.12095]
[1777898900823,36.51,78961.97,62.5,0.49762,0.0002,22.12127]
[1777898901370,36.51,78961.97,62.5,0.49762,0.0002,22.12127]
[1777898906864,36.51,78961.16,62.5,0.49746,0.0002,22.12099]
[1777898911585,36.51,78961.94,62.5,0.49762,0.0002,22.12126]
[1777898911662,36.51,78961.94,62.5,0.49762,0.0002,22.12126]
[1777898911680,36.51,78961.94,62.5,0.49762,0.0002,22.12126]
[1777898912227,36.51,78961.94,62.5,0.49761,0.0002,22.117]
[1777898917942,36.51,78961.89,62.5,0.4976,0.0002,22.11698]
[1777898922153,36.51,78963.02,62.5,0.49783,0.0002,22.11737]
[1777898922253,36.51,78968.7,62.5,0.49895,0.0002,22.11921]
[1777898923952,36.51,78968.7,62.5,0.49895,0.0002,22.11921]
[1777898924025,36.51,78971.33,62.5,0.49946,0.0002,22.12]
[1777898924029,36.51,78971.33,62.5,0.49946,0.0002,22.12]
[1777898924048,36.51,78971.33,62.5,0.49946,0.0002,22.12]
[1777898924293,36.51,78971.33,62.5,0.49946,0.0002,22.12]
[1777898926060,36.51,78972.41,62.5,0.49968,0.0002,22.12032]
[1777898926121,36.51,78972.41,62.5,0.49968,0.0002,22.12032]
[1777898933355,36.5,78976.71,62.5,0.50052,0.0002,22.12151]
[1777898936353,36.49,78976.16,62.5,0.50041,0.0002,22.12136]
[1777898936385,36.49,78976.16,62.5,0.50041,0.0002,22.12136]
[1777898940376,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940406,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940417,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940472,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940502,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940704,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940712,36.49,78981.16,62.5,0.5014,0.0002,22.12264]
[1777898940780,36.49,78981.38,62.5,0.50144,0.0002,22.12269]
[1777898941916,36.49,78981.38,62.5,0.50144,0.0002,22.12269]
[1777898942101,36.49,78983.91,62.5,0.50194,0.0002,22.12328]
[1777898942157,36.49,78983.91,62.5,0.50194,0.0002,22.12328]
[1777898942903,36.49,78983.91,62.5,0.50194,0.0002,22.12328]
[1777898942270,36.49,78984.6,62.5,0.50207,0.0002,22.12344]
[1777898943034,36.49,78984.6,62.5,0.50207,0.0002,22.12344]
[1777898943087,36.49,78984.6,62.5,0.50207,0.0002,22.12344]
[1777898943165,36.49,78984.6,62.5,0.50207,0.0002,22.12344]
[1777898943312,36.49,78979.43,62.5,0.50105,0.0002,22.12221]
[1777898945085,36.48,78977.71,62.5,0.50071,0.0002,22.12177]
[1777898945668,36.48,78977.71,62.5,0.50071,0.0002,22.12177]
[1777898945896,36.48,78979.4,62.5,0.50105,0.0002,22.12221]
[1777898948153,36.48,78986.56,62.5,0.50246,0.0002,22.12387]
[1777898953188,36.48,78986.21,62.5,0.50239,0.0002,22.12379]
[1777898954886,36.48,78986.21,62.5,0.50239,0.0002,22.12379]
[1777898955169,36.48,78987.23,62.5,0.50259,0.0002,22.12401]
[1777898955271,36.48,78987.23,62.5,0.50259,0.0002,22.12401]
[1777898955283,36.48,78987.23,62.5,0.50259,0.0002,22.12401]
[1777898955314,36.48,78987.23,62.5,0.50259,0.0002,22.12401]
[1777898955322,36.48,78987.23,62.5,0.50259,0.0002,22.12401]
[1777898956210,36.47,78995.22,62.5,0.50417,0.0002,22.12551]
[1777898957530,36.47,78995.22,62.5,0.50417,0.0002,22.12551]
[1777898957959,36.47,78995.22,62.5,0.50417,0.0002,22.12551]
[1777898958172,36.47,78998.49,62.5,0.50481,0.0002,22.12602]
[1777898963261,36.47,78998.47,62.5,0.50481,0.0002,22.12602]
[1777898967431,36.47,78998.04,62.5,0.50472,0.0002,22.12595]
[1777898973333,36.46,78998.88,62.5,0.50488,0.0002,22.12181]
[1777898975653,36.46,78997.55,62.5,0.50462,0.0002,22.12161]
[1777898975684,36.46,78997.55,62.5,0.50462,0.0002,22.12161]
[1777898976815,36.46,78992.28,62.5,0.50358,0.0002,22.12073]
[1777898982394,36.45,78989.82,62.5,0.50309,0.0002,22.12027]
[1777898987654,36.45,78989.52,62.5,0.50303,0.0002,22.12021]
[1777898993920,36.44,78990.41,62.5,0.50321,0.0002,22.12038]
[1777898999515,36.43,78990.3,62.5,0.50319,0.0002,22.12036]
[1777899001779,36.43,78991.61,62.5,0.50344,0.0002,22.12061]
[1777899007572,36.43,78991.57,62.5,0.50344,0.0002,22.1206]
[1777899012607,36.42,78995.28,62.5,0.50417,0.0002,22.12125]
[1777899013160,36.42,78995.28,62.5,0.50417,0.0002,22.12125]
[1777899018651,36.42,78995.16,62.5,0.50414,0.0002,22.12123]
[1777899023685,36.42,78991.56,62.5,0.50343,0.0002,22.1206]
[1777899028722,36.41,78992.21,62.5,0.50356,0.0002,22.12072]
[1777899033760,36.41,78991.85,62.5,0.50349,0.0002,22.11638]
[1777899038795,36.41,78990.95,62.5,0.50331,0.0002,22.11622]
[1777899043809,36.4,78990.69,62.5,0.50326,0.0002,22.11617]
[1777899045304,36.4,78990.54,62.5,0.50323,0.0002,22.11614]
[1777899051012,36.4,78985.27,62.5,0.50218,0.0002,22.11505]
[1777899051095,36.4,78985.27,62.5,0.50218,0.0002,22.11505]
[1777899051544,36.4,78985.23,62.5,0.50218,0.0002,22.11505]
[1777899052366,36.4,78982.22,62.5,0.50158,0.0002,22.11436]
[1777899052918,36.4,78982.22,62.5,0.50158,0.0002,22.11436]
[1777899052999,36.4,78982.22,62.5,0.50158,0.0002,22.11436]
[1777899053100,36.4,78978.21,62.5,0.50079,0.0002,22.11337]
[1777899053900,36.4,78972.52,62.5,0.49966,0.0002,22.11181]
[1777899054943,36.4,78972.52,62.5,0.49966,0.0002,22.11181]
[1777899055073,36.4,78972.52,62.5,0.49966,0.0002,22.11181]
[1777899055914,36.4,78965.78,62.5,0.49833,0.0002,22.10973]
[1777899058896,36.39,78965.26,62.5,0.49823,0.0002,22.10956]
[1777899060849,36.39,78965.75,62.5,0.49832,0.0002,22.10972]
[1777899062963,36.39,78958.41,62.5,0.49687,0.0002,22.10718]
[1777899067998,36.38,78956.97,62.5,0.49658,0.0002,22.10665]
[1777899073033,36.37,78956.67,62.5,0.49652,0.0002,22.10654]
[1777899074008,36.37,78956.67,62.5,0.49652,0.0002,22.10654]
[1777899074055,36.37,78956.67,62.5,0.49652,0.0002,22.10654]
[1777899075085,36.37,78956.04,62.5,0.49639,0.0002,22.1063]
[1777899075491,36.37,78955.03,62.5,0.49619,0.0002,22.10591]
[1777899079802,36.37,78954.97,62.5,0.49618,0.0002,22.10589]
[1777899084216,36.37,78952.35,62.5,0.49566,0.0002,22.10486]
[1777899084237,36.37,78952.35,62.5,0.49566,0.0002,22.10486]
[1777899085118,36.37,78951.72,62.5,0.49554,0.0002,22.10461]
[1777899087250,36.37,78951.04,62.5,0.4954,0.0002,22.10433]
[1777899091900,36.37,78948.5,62.5,0.4949,0.0002,22.10328]
[1777899091932,36.37,78948.5,62.5,0.4949,0.0002,22.10328]
[1777899092511,36.37,78948.84,62.5,0.49496,0.0002,22.09916]
[1777899097826,36.37,78948.74,62.5,0.49495,0.0002,22.09911]
[1777899097827,36.37,78948.74,62.5,0.49495,0.0002,22.09911]
[1777899100273,36.37,78952.16,62.5,0.49562,0.0002,22.10052]
[1777899103396,36.37,78954.93,62.5,0.49617,0.0002,22.1016]
[1777899103399,36.37,78954.93,62.5,0.49617,0.0002,22.1016]
[1777899103452,36.37,78954.93,62.5,0.49617,0.0002,22.1016]
[1777899103993,36.37,78954.93,62.5,0.49617,0.0002,22.1016]
[1777899104095,36.37,78954.55,62.5,0.4961,0.0002,22.10146]
[1777899105258,36.37,78949.59,62.5,0.49511,0.0002,22.09947]
[1777899106826,36.37,78949.59,62.5,0.49511,0.0002,22.09947]
[1777899112306,36.38,78950.59,62.5,0.49532,0.0002,22.09988]
[1777899116389,36.38,78950.3,62.5,0.49526,0.0002,22.09976]
[1777899118639,36.39,78948.24,62.5,0.49485,0.0002,22.09891]
[1777899121364,36.39,78950.07,62.5,0.49522,0.0002,22.09967]
[1777899125268,36.39,78950.85,62.5,0.49537,0.0002,22.09999]
[1777899130691,36.4,78951.27,62.5,0.49546,0.0002,22.10016]
[1777899136475,36.4,78951.28,62.5,0.49546,0.0002,22.10017]
[1777899139050,36.41,78951.68,62.5,0.49554,0.0002,22.10033]
[1777899139258,36.41,78951.64,62.5,0.49553,0.0002,22.10031]
[1777899139302,36.41,78951.64,62.5,0.49553,0.0002,22.10031]
[1777899139579,36.41,78951.64,62.5,0.49553,0.0002,22.10031]
[1777899139642,36.41,78951.64,62.5,0.49553,0.0002,22.10031]
[1777899139743,36.41,78957.78,62.5,0.49675,0.0002,22.10268]
[1777899140503,36.41,78962.77,62.5,0.49773,0.0002,22.10446]
[1777899144918,36.41,78966.38,62.5,0.49845,0.0002,22.10566]
[1777899148769,36.41,78961.71,62.5,0.49753,0.0002,22.10409]
[1777899154352,36.41,78964.1,62.5,0.498,0.0002,22.10064]
[1777899159636,36.41,78966.34,62.5,0.49844,0.0002,22.10137]
[1777899160394,36.41,78966.34,62.5,0.49844,0.0002,22.10137]
[1777899162706,36.41,78966.98,62.5,0.49857,0.0002,22.10158]
[1777899163128,36.41,78966.98,62.5,0.49857,0.0002,22.10158]
[1777899163195,36.41,78966.98,62.5,0.49857,0.0002,22.10158]
[1777899163268,36.41,78969.74,62.5,0.49911,0.0002,22.10244]
[1777899164004,36.41,78969.74,62.5,0.49911,0.0002,22.10244]
[1777899164129,36.41,78969.74,62.5,0.49911,0.0002,22.10244]
[1777899169706,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170236,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170290,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170523,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170545,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170706,36.41,78972.75,62.5,0.49971,0.0002,22.10333]
[1777899170715,36.41,78966.4,62.5,0.49845,0.0002,22.10139]
[1777899171878,36.41,78959.8,62.5,0.49715,0.0002,22.09915]
[1777899175953,36.41,78957.24,62.5,0.49664,0.0002,22.09821]
[1777899179076,36.41,78957.38,62.5,0.49667,0.0002,22.09827]
[1777899179236,36.41,78957.4,62.5,0.49667,0.0002,22.09827]
[1777899182010,36.41,78964.33,62.5,0.49804,0.0002,22.10072]
[1777899187832,36.41,78963.8,62.5,0.49794,0.0002,22.10054]
[1777899193997,36.41,78963.47,62.5,0.49787,0.0002,22.10043]
[1777899199917,36.41,78963.51,62.5,0.49788,0.0002,22.10044]
[1777899201348,36.41,78963.85,62.5,0.49795,0.0002,22.10055]
[1777899206966,36.42,78962.49,62.5,0.49768,0.0002,22.10009]
[1777899212000,36.42,78963.12,62.5,0.4978,0.0002,22.09604]
[1777899217036,36.42,78963.55,62.5,0.49789,0.0002,22.09618]
[1777899222071,36.42,78963.87,62.5,0.49795,0.0002,22.09629]
[1777899227106,36.42,78963.85,62.5,0.49795,0.0002,22.09628]
[1777899230723,36.42,78963.61,62.5,0.4979,0.0002,22.0962]
[1777899232515,36.42,78963.5,62.5,0.49788,0.0002,22.09616]
[1777899235519,36.42,78957.35,62.5,0.49666,0.0002,22.09398]
[1777899241204,36.42,78957.03,62.5,0.4966,0.0002,22.09386]
[1777899246239,36.43,78956.73,62.5,0.49654,0.0002,22.09375]
[1777899253288,36.43,78957.5,62.5,0.4967,0.0002,22.09404]
[1777899253753,36.43,78957.5,62.5,0.4967,0.0002,22.09404]
[1777899257556,36.43,78957.64,62.5,0.49672,0.0002,22.09409]
[1777899257575,36.43,78957.64,62.5,0.49672,0.0002,22.09409]
[1777899258193,36.43,78957.64,62.5,0.49672,0.0002,22.09409]
[1777899258675,36.43,78958.04,62.5,0.4968,0.0002,22.09424]
[1777899259902,36.43,78957.73,62.5,0.49674,0.0002,22.09413]
[1777899265875,36.44,78958.05,62.5,0.49681,0.0002,22.09424]
[1777899266360,36.44,78958.06,62.5,0.49681,0.0002,22.09425]
[1777899273428,36.44,78961.44,62.5,0.49748,0.0002,22.09119]
[1777899277759,36.44,78961.37,62.5,0.49746,0.0002,22.09116]
[1777899279108,36.44,78960.56,62.5,0.4973,0.0002,22.09088]
[1777899284758,36.45,78959.51,62.5,0.4971,0.0002,22.0905]
[1777899288856,36.45,78959.58,62.5,0.49711,0.0002,22.09053]
[1777899294574,36.45,78962.19,62.5,0.49763,0.0002,22.09145]
[1777899300270,36.44,78962.59,62.5,0.4977,0.0002,22.09158]
[1777899309681,36.44,78960.81,62.5,0.49735,0.0002,22.09096]
[1777899314716,36.44,78961.16,62.5,0.49742,0.0002,22.09109]
[1777899319277,36.44,78961.16,62.5,0.49742,0.0002,22.09109]
[1777899320757,36.44,78956.13,62.5,0.49643,0.0002,22.08926]
[1777899325793,36.45,78958.61,62.5,0.49692,0.0002,22.09018]
[1777899327012,36.45,78958.61,62.5,0.49692,0.0002,22.09018]
[1777899332159,36.45,78961.02,62.5,0.4974,0.0002,22.09104]
[1777899337877,36.45,78960.81,62.5,0.49735,0.0002,22.08669]
[1777899341865,36.45,78959.88,62.5,0.49717,0.0002,22.08636]
[1777899342002,36.45,78959.88,62.5,0.49717,0.0002,22.08636]
[1777899342113,36.45,78959.88,62.5,0.49717,0.0002,22.08636]
[1777899342317,36.45,78959.88,62.5,0.49717,0.0002,22.08636]
[1777899342398,36.46,78964.12,62.5,0.49801,0.0002,22.08783]
[1777899343328,36.46,78964.12,62.5,0.49801,0.0002,22.08783]
[1777899342912,36.46,78972.92,62.5,0.49975,0.0002,22.09056]
[1777899343999,36.46,78972.92,62.5,0.49975,0.0002,22.09056]
[1777899344179,36.46,78972.92,62.5,0.49975,0.0002,22.09056]
[1777899344265,36.46,78972.92,62.5,0.49975,0.0002,22.09056]
[1777899349961,36.45,78975.72,62.5,0.5003,0.0002,22.09134]
[1777899354996,36.44,78975.32,62.5,0.50022,0.0002,22.09123]
[1777899360040,36.43,78975.46,62.5,0.50024,0.0002,22.09127]
[1777899360141,36.43,78975.31,62.5,0.50021,0.0002,22.09123]
[1777899360844,36.43,78975.31,62.5,0.50021,0.0002,22.09123]
[1777899361039,36.43,78974.89,62.5,0.50013,0.0002,22.09112]
[1777899361547,36.43,78974.89,62.5,0.50013,0.0002,22.09112]
[1777899361879,36.43,78974.89,62.5,0.50013,0.0002,22.09112]
[1777899362046,36.43,78964.87,62.5,0.49815,0.0002,22.08808]
[1777899367081,36.42,78961.62,62.5,0.4975,0.0002,22.08697]
[1777899372116,36.41,78960.18,62.5,0.49721,0.0002,22.08646]
[1777899374810,36.41,78959.83,62.5,0.49714,0.0002,22.08634]
[1777899380172,36.4,78959.35,62.5,0.49704,0.0002,22.08616]
[1777899382630,36.39,78959.18,62.5,0.49701,0.0002,22.0861]
[1777899382752,36.39,78959.18,62.5,0.49701,0.0002,22.0861]
[1777899389234,36.4,78955.77,62.5,0.49634,0.0002,22.08484]
[1777899393516,36.4,78957.26,62.5,0.49663,0.0002,22.08112]
[1777899399305,36.4,78957.11,62.5,0.4966,0.0002,22.08107]
[1777899404340,36.4,78956.94,62.5,0.49657,0.0002,22.081]
[1777899409375,36.4,78956.82,62.5,0.49654,0.0002,22.08096]
[1777899415416,36.4,78956.29,62.5,0.49644,0.0002,22.08076]
[1777899420452,36.4,78956.26,62.5,0.49643,0.0002,22.08075]
[1777899425487,36.4,78957.35,62.5,0.49665,0.0002,22.08116]
[1777899430522,36.4,78959.07,62.5,0.49699,0.0002,22.08179]
[1777899431937,36.4,78959.07,62.5,0.49699,0.0002,22.08179]
[1777899438030,36.4,78956.93,62.5,0.49657,0.0002,22.081]
[1777899443613,36.4,78957.6,62.5,0.4967,0.0002,22.08125]
[1777899445965,36.4,78957.6,62.5,0.4967,0.0002,22.08125]
[1777899449225,36.4,78956.67,62.5,0.49651,0.0002,22.0809]
[1777899454690,36.41,78955.69,62.5,0.49632,0.0002,22.07626]
[1777899459725,36.41,78958.22,62.5,0.49682,0.0002,22.0772]
[1777899461326,36.41,78958.22,62.5,0.49682,0.0002,22.0772]
[1777899467388,36.41,78958.33,62.5,0.49684,0.0002,22.07724]
[1777899472553,36.41,78958.36,62.5,0.49685,0.0002,22.07725]
[1777899473360,36.41,78958.36,62.5,0.49685,0.0002,22.07725]
[1777899477852,36.41,78964.83,62.5,0.49813,0.0002,22.07951]
[1777899478977,36.41,78964.83,62.5,0.49813,0.0002,22.07951]
[1777899481023,36.41,78966.29,62.5,0.49842,0.0002,22.07999]
[1777899481402,36.41,78966.29,62.5,0.49842,0.0002,22.07999]
[1777899481779,36.41,78966.55,62.5,0.49847,0.0002,22.08007]
[1777899483543,36.41,78973.06,62.5,0.49976,0.0002,22.08205]
[1777899487996,36.41,78975.25,62.5,0.50019,0.0002,22.08266]
[1777899492545,36.41,78975.52,62.5,0.50025,0.0002,22.08274]
[1777899501013,36.41,78971.31,62.5,0.49941,0.0002,22.08154]
[1777899501711,36.41,78971.31,62.5,0.49941,0.0002,22.08154]
[1777899507165,36.41,78972.13,62.5,0.49957,0.0002,22.08178]
[1777899507363,36.41,78972.13,62.5,0.49957,0.0002,22.08178]
[1777899507404,36.41,78972.13,62.5,0.49957,0.0002,22.08178]
[1777899507773,36.41,78972.2,62.5,0.49959,0.0002,22.0818]
[1777899508063,36.41,78962.25,62.5,0.49762,0.0002,22.07864]
[1777899508965,36.41,78962.25,62.5,0.49762,0.0002,22.07864]
[1777899514104,36.41,78959.01,62.5,0.49697,0.0002,22.07321]
[1777899519140,36.41,78958.66,62.5,0.4969,0.0002,22.07309]
[1777899523713,36.41,78958.89,62.5,0.49695,0.0002,22.07317]
[1777899527184,36.41,78958.77,62.5,0.49693,0.0002,22.07313]
[1777899533390,36.41,78959.04,62.5,0.49698,0.0002,22.07323]
[1777899534342,36.41,78959.06,62.5,0.49698,0.0002,22.07323]
[1777899537777,36.41,78955.58,62.5,0.4963,0.0002,22.07194]
[1777899539576,36.41,78959.64,62.5,0.4971,0.0002,22.07344]
[1777899545671,36.41,78959.37,62.5,0.49705,0.0002,22.07335]
[1777899551364,36.41,78958.98,62.5,0.49697,0.0002,22.0732]
[1777899556400,36.41,78959.48,62.5,0.49707,0.0002,22.07339]
[1777899558696,36.41,78959.08,62.5,0.49699,0.0002,22.07324]
[1777899564222,36.41,78957.19,62.5,0.49662,0.0002,22.07255]
[1777899569492,36.41,78957.34,62.5,0.49664,0.0002,22.0726]
[1777899573785,36.41,78957.0,62.5,0.49657,0.0002,22.0682]
[1777899573819,36.41,78957.0,62.5,0.49657,0.0002,22.0682]
[1777899579562,36.41,78955.23,62.5,0.49622,0.0002,22.06753]
[1777899584597,36.41,78954.97,62.5,0.49617,0.0002,22.06743]
[1777899585847,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899585905,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899585927,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899586039,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899586181,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899586208,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899586546,36.41,78955.0,62.5,0.49618,0.0002,22.06744]
[1777899586611,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899586927,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899586941,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899587125,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899587246,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899587276,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899587506,36.41,78943.49,62.5,0.4939,0.0002,22.06266]
[1777899587618,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899587965,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588007,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588050,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588122,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588307,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588431,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588488,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588553,36.41,78931.92,62.5,0.49161,0.0002,22.05712]
[1777899588634,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899588818,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899588917,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899589186,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899589343,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899589566,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899589594,36.41,78906.96,62.5,0.48666,0.0002,22.0427]
[1777899589662,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899589747,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899589951,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590171,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590229,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590325,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590469,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590543,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590601,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590609,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590619,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899590942,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899591426,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899591474,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899591498,36.41,78878.2,62.5,0.48096,0.0002,22.02188]
[1777899591565,36.41,78860.03,62.5,0.47737,0.0002,22.00642]
[1777899591829,36.41,78860.03,62.5,0.47737,0.0002,22.00642]
[1777899591991,36.41,78860.03,62.5,0.47737,0.0002,22.00642]
[1777899592558,36.41,78866.63,62.5,0.47867,0.0002,22.01224]
[1777899593079,36.41,78866.63,62.5,0.47867,0.0002,22.01224]
[1777899593515,36.41,78866.63,62.5,0.47867,0.0002,22.01224]
[1777899594544,36.41,78869.17,62.5,0.47918,0.0002,22.01442]
[1777899596251,36.41,78863.99,62.5,0.47815,0.0002,22.00994]
[1777899596419,36.41,78863.99,62.5,0.47815,0.0002,22.00994]
[1777899596581,36.41,78863.99,62.5,0.47815,0.0002,22.00994]
[1777899596586,36.41,78866.49,62.5,0.47865,0.0002,22.01213]
[1777899597725,36.41,78867.56,62.5,0.47886,0.0002,22.01305]
[1777899599619,36.41,78860.55,62.5,0.47747,0.0002,22.00689]
[1777899600529,36.41,78860.55,62.5,0.47747,0.0002,22.00689]
[1777899600760,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899600775,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899600814,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899600933,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899601033,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899601171,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899601543,36.41,78854.34,62.5,0.47624,0.0002,22.00122]
[1777899601648,36.41,78846.22,62.5,0.47463,0.0002,21.99348]
[1777899601710,36.41,78846.22,62.5,0.47463,0.0002,21.99348]
[1777899602189,36.41,78846.22,62.5,0.47463,0.0002,21.99348]
[1777899602448,36.41,78846.22,62.5,0.47463,0.0002,21.99348]
[1777899602522,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899602841,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899602921,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899603129,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899603245,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899603394,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899603550,36.41,78827.56,62.5,0.47094,0.0002,21.97435]
[1777899603579,36.41,78824.82,62.5,0.4704,0.0002,21.97137]
[1777899603850,36.41,78824.82,62.5,0.4704,0.0002,21.97137]
[1777899604130,36.41,78824.82,62.5,0.4704,0.0002,21.97137]
[1777899604537,36.41,78824.82,62.5,0.4704,0.0002,21.97137]
[1777899604626,36.41,78815.59,62.5,0.46857,0.0002,21.96109]
[1777899605643,36.41,78815.59,62.5,0.46857,0.0002,21.96109]
[1777899605715,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899605741,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899605863,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899605971,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899606015,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899606166,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899606178,36.41,78817.63,62.5,0.46897,0.0002,21.9634]
[1777899606361,36.41,78806.71,62.5,0.46681,0.0002,21.95075]
[1777899606804,36.41,78806.71,62.5,0.46681,0.0002,21.95075]
[1777899607508,36.41,78796.63,62.5,0.46482,0.0002,21.9385]
[1777899608710,36.41,78798.63,62.5,0.46522,0.0002,21.94098]
[1777899608753,36.41,78798.63,62.5,0.46522,0.0002,21.94098]
[1777899608865,36.41,78798.63,62.5,0.46522,0.0002,21.94098]
[1777899609174,36.41,78798.63,62.5,0.46522,0.0002,21.94098]
[1777899609418,36.41,78798.63,62.5,0.46522,0.0002,21.94098]
[1777899610092,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610189,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610286,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610308,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610315,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610346,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610597,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610710,36.41,78802.2,62.5,0.46592,0.0002,21.94534]
[1777899610454,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899610916,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611146,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611297,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611326,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611481,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611486,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611554,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611622,36.41,78801.41,62.5,0.46577,0.0002,21.94439]
[1777899611650,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899611876,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899611945,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899611991,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612037,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612093,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612130,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612307,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612429,36.41,78793.33,62.5,0.46417,0.0002,21.93438]
[1777899612505,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899612787,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899612877,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613006,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613068,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613156,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613288,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613501,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613575,36.41,78787.85,62.5,0.46309,0.0002,21.9274]
[1777899613591,36.41,78759.98,62.5,0.45759,0.0002,21.88941]
[1777899613895,36.41,78759.98,62.5,0.45759,0.0002,21.88941]
[1777899614007,36.41,78759.98,62.5,0.45759,0.0002,21.88941]
[1777899614282,36.41,78759.98,62.5,0.45759,0.0002,21.88941]
[1777899614575,36.41,78759.98,62.5,0.45759,0.0002,21.88941]
[1777899614603,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899615002,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899615089,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899615231,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899615563,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899615671,36.41,78745.15,62.5,0.45466,0.0002,21.86751]
[1777899616545,36.41,78746.02,62.5,0.45483,0.0002,21.86883]
[1777899616703,36.41,78746.02,62.5,0.45483,0.0002,21.86883]
[1777899616570,36.41,78756.84,62.5,0.45697,0.0002,21.88488]
[1777899617246,36.41,78756.84,62.5,0.45697,0.0002,21.88488]
[1777899617323,36.42,78765.23,62.5,0.45863,0.0002,21.89691]
[1777899618046,36.42,78765.23,62.5,0.45863,0.0002,21.89691]
[1777899618084,36.42,78765.23,62.5,0.45863,0.0002,21.89691]
[1777899618339,36.42,78765.23,62.5,0.45863,0.0002,21.89691]
[1777899618423,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899618716,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899618721,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899618823,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899618962,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899619050,36.42,78772.7,62.5,0.4601,0.0002,21.90731]
[1777899619308,36.42,78771.19,62.5,0.45981,0.0002,21.90523]
[1777899620207,36.42,78771.19,62.5,0.45981,0.0002,21.90523]
[1777899620213,36.42,78771.19,62.5,0.45981,0.0002,21.90523]
[1777899620484,36.42,78771.19,62.5,0.45981,0.0002,21.90523]
[1777899620538,36.42,78771.19,62.5,0.45981,0.0002,21.90523]
[1777899620634,36.43,78775.69,62.5,0.46071,0.0002,21.91149]
[1777899621250,36.43,78775.69,62.5,0.46071,0.0002,21.91149]
[1777899621574,36.43,78775.69,62.5,0.46071,0.0002,21.91149]
[1777899621605,36.43,78770.53,62.5,0.45969,0.0002,21.90443]
[1777899622269,36.43,78770.53,62.5,0.45969,0.0002,21.90443]
[1777899623158,36.43,78755.83,62.5,0.45679,0.0002,21.88353]
[1777899624092,36.43,78755.83,62.5,0.45679,0.0002,21.88353]
[1777899626394,36.43,78762.74,62.5,0.45816,0.0002,21.89351]
[1777899631649,36.43,78761.43,62.5,0.4579,0.0002,21.89164]
[1777899631783,36.43,78761.43,62.5,0.4579,0.0002,21.89164]
[1777899631942,36.43,78763.77,62.5,0.45836,0.0002,21.89497]
[1777899632047,36.43,78763.77,62.5,0.45836,0.0002,21.89497]
[1777899632369,36.43,78763.77,62.5,0.45836,0.0002,21.89497]
[1777899632633,36.43,78763.77,62.5,0.45836,0.0002,21.89497]
[1777899632667,36.43,78763.77,62.5,0.45836,0.0002,21.89497]
[1777899632654,36.43,78752.62,62.5,0.45615,0.0002,21.87454]
[1777899633019,36.43,78752.62,62.5,0.45615,0.0002,21.87454]
[1777899633295,36.43,78752.62,62.5,0.45615,0.0002,21.87454]
[1777899633519,36.43,78752.62,62.5,0.45615,0.0002,21.87454]
[1777899633578,36.43,78752.62,62.5,0.45615,0.0002,21.87454]
[1777899633671,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899633831,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899633862,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899633949,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899634262,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899634290,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899634457,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899634736,36.43,78725.9,62.5,0.45088,0.0002,21.83318]
[1777899634681,36.43,78707.81,62.5,0.44732,0.0002,21.80303]
[1777899635044,36.43,78705.76,62.5,0.44691,0.0002,21.7995]
[1777899635815,36.43,78705.76,62.5,0.44691,0.0002,21.7995]
[1777899635829,36.43,78705.76,62.5,0.44691,0.0002,21.7995]
[1777899636059,36.43,78705.76,62.5,0.44691,0.0002,21.7995]
[1777899636583,36.43,78705.76,62.5,0.44691,0.0002,21.7995]
[1777899636694,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637001,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637020,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637285,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637301,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637319,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637342,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637491,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637510,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637604,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637689,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637711,36.43,78700.26,62.5,0.44583,0.0002,21.78993]
[1777899637924,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638025,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638060,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638184,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638202,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638281,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638305,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638351,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638389,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638391,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638504,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638577,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638598,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638760,36.43,78698.69,62.5,0.44552,0.0002,21.78718]
[1777899638698,36.43,78667.65,62.5,0.43942,0.0002,21.72992]
[1777899638874,36.43,78667.65,62.5,0.43942,0.0002,21.72992]
[1777899639558,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640475,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640538,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640620,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640637,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640679,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640752,36.43,78648.04,62.5,0.43557,0.0002,21.69115]
[1777899640676,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899640937,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641207,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641250,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641284,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641413,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641547,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641569,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641588,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641609,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641708,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641759,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641791,36.43,78646.12,62.5,0.43518,0.0002,21.68712]
[1777899641725,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642216,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642229,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642268,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642520,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642605,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642684,36.43,78637.52,62.5,0.4335,0.0002,21.66941]
[1777899642701,36.43,78619.24,62.5,0.42992,0.0002,21.6305]
[1777899643242,36.44,78609.6,62.5,0.42807,0.0002,21.6096]
[1777899644169,36.44,78609.6,62.5,0.42807,0.0002,21.6096]
[1777899644172,36.44,78609.6,62.5,0.42807,0.0002,21.6096]
[1777899644345,36.44,78609.6,62.5,0.42807,0.0002,21.6096]
[1777899644777,36.44,78609.6,62.5,0.42807,0.0002,21.6096]
[1777899644839,36.45,78613.68,62.5,0.42889,0.0002,21.61886]
[1777899645600,36.45,78613.68,62.5,0.42889,0.0002,21.61886]
[1777899645811,36.47,78617.63,62.5,0.42969,0.0002,21.62777]
[1777899646453,36.47,78617.63,62.5,0.42969,0.0002,21.62777]
[1777899646901,36.48,78615.87,62.5,0.42937,0.0002,21.62421]
[1777899647356,36.48,78615.87,62.5,0.42937,0.0002,21.62421]
[1777899647369,36.48,78615.87,62.5,0.42937,0.0002,21.62421]
[1777899647646,36.48,78615.87,62.5,0.42937,0.0002,21.62421]
[1777899647676,36.49,78604.87,62.5,0.42725,0.0002,21.60008]
[1777899647797,36.49,78604.87,62.5,0.42725,0.0002,21.60008]
[1777899647828,36.49,78604.87,62.5,0.42725,0.0002,21.60008]
[1777899648300,36.49,78604.87,62.5,0.42725,0.0002,21.60008]
[1777899649995,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650046,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650090,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650099,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650248,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650269,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650283,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650458,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650489,36.5,78609.54,62.5,0.42818,0.0002,21.61065]
[1777899650582,36.51,78616.22,62.5,0.4295,0.0002,21.62554]
[1777899651315,36.51,78616.22,62.5,0.4295,0.0002,21.62554]
[1777899651719,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899651913,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899652036,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899652078,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899652183,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899652534,36.52,78628.3,62.5,0.43189,0.0002,21.6519]
[1777899652711,36.54,78638.38,62.5,0.43389,0.0002,21.6733]
[1777899652836,36.54,78638.38,62.5,0.43389,0.0002,21.6733]
[1777899654282,36.54,78637.88,62.5,0.43379,0.0002,21.67224]
[1777899654434,36.54,78637.88,62.5,0.43379,0.0002,21.67224]
[1777899654481,36.54,78637.88,62.5,0.43379,0.0002,21.67224]
[1777899654684,36.54,78637.88,62.5,0.43379,0.0002,21.67224]
[1777899654716,36.54,78637.88,62.5,0.43379,0.0002,21.67224]
[1777899654730,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655199,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655214,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655243,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655336,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655373,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655399,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655505,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655547,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655640,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655698,36.53,78642.74,62.5,0.43474,0.0002,21.68223]
[1777899655681,36.53,78664.96,62.5,0.43909,0.0002,21.72641]
[1777899656021,36.53,78664.96,62.5,0.43909,0.0002,21.72641]
[1777899656327,36.53,78664.96,62.5,0.43909,0.0002,21.72641]
[1777899656359,36.53,78664.96,62.5,0.43909,0.0002,21.72641]
[1777899656656,36.53,78664.96,62.5,0.43909,0.0002,21.72641]
[1777899656707,36.56,78682.02,62.5,0.44249,0.0002,21.75899]
[1777899656858,36.56,78682.02,62.5,0.44249,0.0002,21.75899]
[1777899657073,36.56,78682.02,62.5,0.44249,0.0002,21.75899]
[1777899657229,36.56,78689.67,62.5,0.44399,0.0002,21.77292]
[1777899657854,36.56,78689.67,62.5,0.44399,0.0002,21.77292]
[1777899657921,36.56,78689.67,62.5,0.44399,0.0002,21.77292]
[1777899658236,36.56,78683.75,62.5,0.44283,0.0002,21.7622]
[1777899658918,36.56,78683.75,62.5,0.44283,0.0002,21.7622]
[1777899659878,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660015,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660043,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660088,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660143,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660337,36.57,78687.83,62.5,0.44363,0.0002,21.76963]
[1777899660747,36.57,78698.71,62.5,0.44576,0.0002,21.789]
[1777899660898,36.57,78698.71,62.5,0.44576,0.0002,21.789]
[1777899661188,36.57,78698.71,62.5,0.44576,0.0002,21.789]
[1777899661648,36.57,78698.71,62.5,0.44576,0.0002,21.789]
[1777899661664,36.57,78698.71,62.5,0.44576,0.0002,21.789]
[1777899662275,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662299,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662322,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662348,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662439,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662462,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662541,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662712,36.57,78697.05,62.5,0.44544,0.0002,21.78609]
[1777899662749,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899662844,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663017,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663023,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663434,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663790,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663835,36.57,78684.43,62.5,0.44297,0.0002,21.76349]
[1777899663438,36.57,78678.4,62.5,0.44179,0.0002,21.75241]
[1777899664040,36.57,78678.4,62.5,0.44179,0.0002,21.75241]
[1777899664725,36.57,78670.49,62.5,0.44024,0.0002,21.73757]
[1777899665286,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666259,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666282,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666299,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666363,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666583,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899666676,36.57,78664.83,62.5,0.43914,0.0002,21.72677]
[1777899667029,36.57,78664.5,62.5,0.43908,0.0002,21.72616]
[1777899667839,36.58,78663.72,62.5,0.43893,0.0002,21.72468]
[1777899669642,36.58,78664.1,62.5,0.439,0.0002,21.72544]
[1777899669764,36.58,78664.1,62.5,0.439,0.0002,21.72544]
[1777899669787,36.58,78664.1,62.5,0.439,0.0002,21.72544]
[1777899669716,36.58,78663.58,62.5,0.43891,0.0002,21.72446]
[1777899670390,36.58,78663.58,62.5,0.43891,0.0002,21.72446]
[1777899670499,36.58,78663.58,62.5,0.43891,0.0002,21.72446]
[1777899670555,36.58,78663.58,62.5,0.43891,0.0002,21.72446]
[1777899670807,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671123,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671130,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671179,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671204,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671258,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671351,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671378,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671395,36.58,78653.75,62.5,0.43699,0.0002,21.70522]
[1777899671678,36.58,78634.31,62.5,0.43319,0.0002,21.6657]
[1777899672058,36.58,78634.31,62.5,0.43319,0.0002,21.6657]
[1777899672104,36.58,78634.31,62.5,0.43319,0.0002,21.6657]
[1777899672537,36.58,78634.31,62.5,0.43319,0.0002,21.6657]
[1777899672546,36.58,78634.31,62.5,0.43319,0.0002,21.6657]
[1777899672745,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899672953,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899673233,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899673520,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899673536,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899673741,36.58,78619.03,62.5,0.43021,0.00019,21.63329]
[1777899673832,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899673867,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899673874,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899673938,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899673950,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899673997,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899674200,36.58,78615.03,62.5,0.42944,0.00019,21.62462]
[1777899674700,36.59,78596.64,62.5,0.42586,0.00019,21.58362]
[1777899675733,36.59,78596.64,62.5,0.42586,0.00019,21.58362]
[1777899676408,36.59,78592.42,62.5,0.42504,0.00019,21.57398]
[1777899678154,36.59,78600.86,62.5,0.4267,0.00019,21.59337]
[1777899678649,36.59,78600.86,62.5,0.4267,0.00019,21.59337]
[1777899678653,36.59,78600.86,62.5,0.4267,0.00019,21.59337]
[1777899678671,36.59,78600.86,62.5,0.4267,0.00019,21.59337]
[1777899678718,36.59,78600.86,62.5,0.4267,0.00019,21.59337]
[1777899678787,36.59,78600.73,62.5,0.42667,0.00019,21.59309]
[1777899678888,36.59,78600.73,62.5,0.42667,0.00019,21.59309]
[1777899678925,36.59,78600.73,62.5,0.42667,0.00019,21.59309]
[1777899679384,36.6,78611.4,62.5,0.42877,0.00019,21.61703]
[1777899680507,36.6,78611.4,62.5,0.42877,0.00019,21.61703]
[1777899680978,36.6,78612.39,62.5,0.42896,0.00019,21.61921]
[1777899681026,36.6,78612.39,62.5,0.42896,0.00019,21.61921]
[1777899681413,36.6,78612.39,62.5,0.42896,0.00019,21.61921]
[1777899681496,36.6,78618.34,62.5,0.43012,0.00019,21.63219]
[1777899682272,36.6,78618.34,62.5,0.43012,0.00019,21.63219]
[1777899682569,36.6,78618.34,62.5,0.43012,0.00019,21.63219]
[1777899682650,36.6,78618.31,62.5,0.43012,0.00019,21.63213]
[1777899683491,36.6,78618.31,62.5,0.43012,0.00019,21.63213]
[1777899684419,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685239,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685254,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685375,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685405,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685409,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685438,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685460,36.6,78607.83,62.5,0.42808,0.00019,21.60921]
[1777899685540,36.6,78601.14,62.5,0.42678,0.00019,21.59426]
[1777899685890,36.6,78601.14,62.5,0.42678,0.00019,21.59426]
[1777899686259,36.6,78601.14,62.5,0.42678,0.00019,21.59426]
[1777899686851,36.61,78596.09,62.5,0.4258,0.00019,21.58284]
[1777899687623,36.61,78596.09,62.5,0.4258,0.00019,21.58284]
[1777899687625,36.61,78596.09,62.5,0.4258,0.00019,21.58284]
[1777899687634,36.61,78590.05,62.5,0.42462,0.00019,21.569]
[1777899690462,36.61,78598.13,62.5,0.4262,0.00019,21.58754]
[1777899691143,36.61,78598.13,62.5,0.4262,0.00019,21.58754]
[1777899691445,36.61,78598.13,62.5,0.4262,0.00019,21.58754]
[1777899692551,36.61,78594.32,62.5,0.42544,0.00019,21.57452]
[1777899692577,36.61,78594.32,62.5,0.42544,0.00019,21.57452]
[1777899693498,36.61,78593.44,62.5,0.42527,0.00019,21.57252]
[1777899693544,36.61,78593.44,62.5,0.42527,0.00019,21.57252]
[1777899694590,36.61,78607.56,62.5,0.42802,0.00019,21.6044]
[1777899694934,36.61,78607.56,62.5,0.42802,0.00019,21.6044]
[1777899694945,36.61,78607.56,62.5,0.42802,0.00019,21.6044]
[1777899696086,36.61,78611.63,62.5,0.42882,0.00019,21.61341]
[1777899696579,36.61,78611.63,62.5,0.42882,0.00019,21.61341]
[1777899696655,36.61,78611.63,62.5,0.42882,0.00019,21.61341]
[1777899696819,36.61,78609.98,62.5,0.4285,0.00019,21.6098]
[1777899696941,36.61,78609.98,62.5,0.4285,0.00019,21.6098]
[1777899697473,36.61,78609.98,62.5,0.4285,0.00019,21.6098]
[1777899697802,36.61,78621.62,62.5,0.43077,0.00019,21.63514]
[1777899698395,36.61,78621.62,62.5,0.43077,0.00019,21.63514]
[1777899700905,36.62,78624.2,62.5,0.43128,0.00019,21.64072]
[1777899701539,36.62,78620.65,62.5,0.43059,0.00019,21.63315]
[1777899703929,36.62,78615.75,62.5,0.42964,0.00019,21.6226]
[1777899704123,36.62,78615.75,62.5,0.42964,0.00019,21.6226]
[1777899704239,36.62,78615.75,62.5,0.42964,0.00019,21.6226]
[1777899704546,36.62,78615.75,62.5,0.42964,0.00019,21.6226]
[1777899706305,36.62,78612.01,62.5,0.42892,0.00019,21.61447]
[1777899708801,36.62,78615.15,62.5,0.42953,0.00019,21.62138]
[1777899709335,36.62,78615.15,62.5,0.42953,0.00019,21.6214]
[1777899711266,36.63,78617.62,62.5,0.43002,0.00019,21.62681]
[1777899711527,36.63,78617.62,62.5,0.43002,0.00019,21.62681]
[1777899711551,36.63,78617.62,62.5,0.43002,0.00019,21.62681]
[1777899711613,36.63,78622.42,62.5,0.43096,0.00019,21.63717]
[1777899712761,36.63,78622.42,62.5,0.43096,0.00019,21.63717]
[1777899712806,36.63,78622.42,62.5,0.43096,0.00019,21.63717]
[1777899712833,36.63,78622.42,62.5,0.43096,0.00019,21.63717]
[1777899712621,36.63,78633.76,62.5,0.43317,0.00019,21.66112]
[1777899712980,36.63,78633.76,62.5,0.43317,0.00019,21.66112]
[1777899713207,36.63,78633.76,62.5,0.43317,0.00019,21.66112]
[1777899713322,36.63,78633.76,62.5,0.43317,0.00019,21.66112]
[1777899713829,36.63,78652.92,62.5,0.43691,0.0002,21.70009]
[1777899714171,36.63,78652.92,62.5,0.43691,0.0002,21.70009]
[1777899714291,36.63,78652.92,62.5,0.43691,0.0002,21.70009]
[1777899714306,36.63,78652.92,62.5,0.43691,0.0002,21.70009]
[1777899714530,36.63,78652.92,62.5,0.43691,0.0002,21.70009]
[1777899714635,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899714990,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899715356,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899715521,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899715703,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899715736,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899715849,36.63,78669.94,62.5,0.44023,0.0002,21.73312]
[1777899716207,36.63,78673.41,62.5,0.44091,0.0002,21.73969]
[1777899716284,36.63,78673.41,62.5,0.44091,0.0002,21.73969]
[1777899717127,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717345,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717366,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717487,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717530,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717536,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717670,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717672,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717767,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717786,36.63,78670.86,62.5,0.44042,0.0002,21.7349]
[1777899717766,36.63,78669.16,62.5,0.44009,0.0002,21.7317]
[1777899718078,36.63,78669.16,62.5,0.44009,0.0002,21.7317]
[1777899718299,36.63,78669.16,62.5,0.44009,0.0002,21.7317]
[1777899719384,36.63,78664.26,62.5,0.43913,0.0002,21.72234]
[1777899719503,36.63,78664.26,62.5,0.43913,0.0002,21.72234]
[1777899719509,36.63,78664.26,62.5,0.43913,0.0002,21.72234]
[1777899719849,36.63,78664.26,62.5,0.43913,0.0002,21.72234]
[1777899719861,36.63,78663.56,62.5,0.439,0.0002,21.72101]
[1777899719889,36.63,78663.56,62.5,0.439,0.0002,21.72101]
[1777899720173,36.63,78663.56,62.5,0.439,0.0002,21.72101]
[1777899720215,36.63,78663.56,62.5,0.439,0.0002,21.72101]
[1777899720902,36.63,78658.6,62.5,0.43803,0.0002,21.71136]
[1777899720976,36.63,78658.6,62.5,0.43803,0.0002,21.71136]
[1777899721575,36.63,78658.6,62.5,0.43803,0.0002,21.71136]
[1777899721671,36.63,78658.6,62.5,0.43803,0.0002,21.71136]
[1777899721683,36.63,78650.78,62.5,0.4365,0.0002,21.69593]
[1777899722514,36.63,78650.78,62.5,0.4365,0.0002,21.69593]
[1777899723131,36.63,78650.61,62.5,0.43646,0.0002,21.69556]
[1777899725312,36.63,78645.36,62.5,0.43544,0.0002,21.68499]
[1777899727736,36.63,78651.91,62.5,0.43671,0.0002,21.6981]
[1777899730835,36.63,78653.29,62.5,0.43698,0.0002,21.70085]
[1777899730851,36.63,78653.29,62.5,0.43698,0.0002,21.70085]
[1777899737634,36.63,78658.56,62.5,0.43801,0.0002,21.71124]
[1777899738242,36.63,78659.44,62.5,0.43818,0.0002,21.71296]
[1777899738824,36.63,78665.18,62.5,0.43931,0.0002,21.72408]
[1777899741245,36.63,78668.22,62.5,0.4399,0.0002,21.72991]
[1777899741247,36.63,78668.22,62.5,0.4399,0.0002,21.72991]
[1777899742960,36.63,78669.25,62.5,0.44011,0.0002,21.73188]
[1777899742988,36.63,78669.25,62.5,0.44011,0.0002,21.73188]
[1777899743200,36.63,78669.25,62.5,0.44011,0.0002,21.73188]
[1777899743268,36.63,78669.25,62.5,0.44011,0.0002,21.73188]
[1777899745293,36.63,78673.28,62.5,0.44089,0.0002,21.7395]
[1777899745299,36.63,78673.28,62.5,0.44089,0.0002,21.7395]
[1777899745561,36.63,78673.28,62.5,0.44089,0.0002,21.7395]
[1777899745874,36.63,78679.37,62.5,0.44209,0.0002,21.75084]
[1777899746546,36.63,78679.37,62.5,0.44209,0.0002,21.75084]
[1777899747186,36.63,78682.6,62.5,0.44272,0.0002,21.75678]
[1777899747307,36.63,78682.6,62.5,0.44272,0.0002,21.75678]
[1777899747888,36.63,78685.81,62.5,0.44334,0.0002,21.76262]
[1777899749006,36.63,78687.88,62.5,0.44375,0.0002,21.76637]
[1777899749015,36.63,78687.88,62.5,0.44375,0.0002,21.76637]
[1777899749686,36.63,78687.88,62.5,0.44375,0.0002,21.76637]
[1777899750175,36.63,78687.88,62.5,0.44375,0.0002,21.76637]
[1777899750180,36.63,78687.88,62.5,0.44375,0.0002,21.76637]
[1777899756568,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756573,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756601,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756654,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756826,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756862,36.63,78692.56,62.5,0.44465,0.0002,21.77043]
[1777899756943,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757114,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757132,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757205,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757216,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757518,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757540,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757590,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757752,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757908,36.63,78693.81,62.5,0.4449,0.0002,21.77265]
[1777899757834,36.63,78701.82,62.5,0.44647,0.0002,21.78666]
[1777899759077,36.63,78705.24,62.5,0.44714,0.0002,21.79255]
[1777899759568,36.63,78705.24,62.5,0.44714,0.0002,21.79255]
[1777899759602,36.63,78705.24,62.5,0.44714,0.0002,21.79255]
[1777899765148,36.63,78699.1,62.5,0.44593,0.0002,21.78192]
[1777899765162,36.63,78699.1,62.5,0.44593,0.0002,21.78192]
[1777899765281,36.63,78699.1,62.5,0.44593,0.0002,21.78192]
[1777899765657,36.63,78699.1,62.5,0.44593,0.0002,21.78192]
[1777899767173,36.63,78693.14,62.5,0.44476,0.0002,21.77143]
[1777899767201,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768634,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768669,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768696,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768723,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768755,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768888,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768902,36.63,78687.52,62.5,0.44366,0.0002,21.76137]
[1777899768904,36.63,78687.25,62.5,0.44361,0.0002,21.76089]
[1777899769034,36.63,78687.25,62.5,0.44361,0.0002,21.76089]
[1777899769048,36.63,78687.25,62.5,0.44361,0.0002,21.76089]
[1777899769221,36.63,78682.05,62.5,0.44259,0.0002,21.75143]
[1777899770342,36.63,78682.05,62.5,0.44259,0.0002,21.75143]
[1777899772839,36.63,78678.08,62.5,0.44182,0.0002,21.74411]
[1777899773875,36.63,78677.72,62.5,0.44175,0.0002,21.74345]
[1777899775646,36.63,78678.71,62.5,0.44194,0.0002,21.74528]
[1777899776113,36.63,78678.87,62.5,0.44197,0.0002,21.74558]
[1777899776171,36.63,78678.87,62.5,0.44197,0.0002,21.74558]
[1777899776205,36.63,78678.87,62.5,0.44197,0.0002,21.74558]
[1777899776420,36.63,78678.87,62.5,0.44197,0.0002,21.74558]
[1777899777063,36.63,78677.79,62.5,0.44176,0.0002,21.74358]
[1777899777097,36.63,78665.96,62.5,0.43945,0.0002,21.72127]
[1777899780676,36.63,78663.1,62.5,0.43889,0.0002,21.7158]
[1777899780739,36.63,78663.1,62.5,0.43889,0.0002,21.7158]
[1777899781125,36.64,78656.8,62.5,0.43766,0.0002,21.70354]
[1777899782132,36.63,78651.4,62.5,0.43661,0.0002,21.69283]
[1777899783365,36.63,78651.4,62.5,0.43661,0.0002,21.69283]
[1777899785996,36.63,78647.65,62.5,0.43586,0.0002,21.68523]
[1777899786160,36.63,78646.68,62.5,0.43567,0.0002,21.68325]
[1777899788130,36.63,78644.0,62.5,0.43515,0.0002,21.67782]
[1777899788306,36.63,78645.02,62.5,0.43534,0.0002,21.67987]
[1777899791198,36.62,78639.7,62.5,0.4343,0.0002,21.669]
[1777899796233,36.62,78638.6,62.5,0.43408,0.0002,21.6667]
[1777899799505,36.62,78638.08,62.5,0.43398,0.0002,21.66562]
[1777899799506,36.62,78638.08,62.5,0.43398,0.0002,21.66562]
[1777899800587,36.62,78636.57,62.5,0.43369,0.0002,21.66248]
[1777899800844,36.62,78636.57,62.5,0.43369,0.0002,21.66248]
[1777899800849,36.62,78636.57,62.5,0.43369,0.0002,21.66248]
[1777899800857,36.62,78636.57,62.5,0.43369,0.0002,21.66248]
[1777899800893,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801335,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801366,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801406,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801433,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801548,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801618,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801670,36.62,78634.02,62.5,0.43319,0.0002,21.65718]
[1777899801746,36.62,78621.27,62.5,0.43071,0.00019,21.63026]
[1777899802815,36.62,78621.27,62.5,0.43071,0.00019,21.63026]
[1777899802901,36.62,78611.73,62.5,0.42885,0.00019,21.60957]
[1777899804119,36.62,78609.81,62.5,0.42848,0.00019,21.60535]
[1777899805840,36.62,78609.35,62.5,0.42838,0.00019,21.60429]
[1777899810291,36.62,78609.77,62.5,0.42846,0.00019,21.60514]
[1777899811033,36.62,78609.9,62.5,0.42848,0.00019,21.60541]
[1777899811341,36.62,78608.32,62.5,0.42816,0.00019,21.59759]
[1777899813349,36.62,78609.84,62.5,0.42846,0.00019,21.60097]
[1777899813404,36.62,78609.84,62.5,0.42846,0.00019,21.60097]
[1777899813607,36.62,78609.84,62.5,0.42846,0.00019,21.60097]
[1777899813801,36.62,78609.84,62.5,0.42846,0.00019,21.60097]
[1777899814362,36.62,78617.65,62.5,0.42998,0.00019,21.6181]
[1777899815420,36.62,78617.65,62.5,0.42998,0.00019,21.6181]
[1777899815511,36.62,78624.9,62.5,0.4314,0.00019,21.63366]
[1777899817734,36.62,78625.38,62.5,0.43149,0.00019,21.63467]
[1777899818029,36.62,78626.99,62.5,0.4318,0.0002,21.63807]
[1777899818254,36.62,78626.99,62.5,0.4318,0.0002,21.63807]
[1777899818779,36.62,78626.99,62.5,0.4318,0.0002,21.63807]
[1777899818871,36.62,78618.35,62.5,0.43012,0.00019,21.61962]
[1777899819161,36.62,78618.35,62.5,0.43012,0.00019,21.61962]
[1777899819285,36.62,78618.35,62.5,0.43012,0.00019,21.61962]
[1777899819527,36.62,78618.35,62.5,0.43012,0.00019,21.61962]
[1777899819545,36.62,78607.69,62.5,0.42805,0.00019,21.5963]
[1777899823220,36.63,78608.47,62.5,0.42821,0.00019,21.59809]
[1777899825399,36.63,78608.13,62.5,0.42815,0.00019,21.59738]
[1777899825412,36.63,78608.13,62.5,0.42815,0.00019,21.59738]
[1777899825832,36.63,78608.13,62.5,0.42815,0.00019,21.59738]
[1777899826131,36.63,78607.97,62.5,0.42812,0.00019,21.59705]
[1777899826194,36.63,78607.97,62.5,0.42812,0.00019,21.59705]
[1777899826766,36.63,78607.97,62.5,0.42812,0.00019,21.59705]
[1777899826862,36.63,78601.96,62.5,0.42695,0.00019,21.58367]
[1777899827528,36.63,78593.31,62.5,0.42527,0.00019,21.56403]
[1777899832291,36.63,78595.0,62.5,0.42559,0.00019,21.56788]
[1777899832368,36.63,78595.0,62.5,0.42559,0.00019,21.56788]
[1777899832491,36.63,78595.06,62.5,0.4256,0.00019,21.56801]
[1777899833151,36.63,78595.06,62.5,0.4256,0.00019,21.56801]
[1777899833497,36.63,78601.02,62.5,0.42676,0.00019,21.58153]
[1777899838831,36.63,78603.91,62.5,0.42733,0.00019,21.58807]
[1777899839439,36.63,78604.02,62.5,0.42736,0.00019,21.58834]
[1777899843033,36.64,78597.28,62.5,0.42605,0.00019,21.57321]
[1777899846323,36.64,78597.22,62.5,0.42604,0.00019,21.5731]
[1777899848653,36.64,78594.98,62.5,0.42561,0.00019,21.56802]
[1777899851545,36.64,78593.63,62.5,0.42535,0.00019,21.56497]
[1777899856505,36.64,78594.08,62.5,0.42544,0.00019,21.56604]
[1777899860267,36.64,78595.05,62.5,0.42563,0.00019,21.56829]
[1777899861149,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861180,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861229,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861315,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861415,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861445,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861479,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861848,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861886,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861910,36.64,78593.55,62.5,0.42534,0.00019,21.56487]
[1777899861930,36.64,78582.06,62.5,0.42311,0.00019,21.53824]
[1777899863714,36.64,78576.86,62.5,0.4221,0.00019,21.52599]
[1777899865662,36.64,78580.45,62.5,0.4228,0.00019,21.53448]
[1777899868156,36.64,78582.88,62.5,0.42327,0.00019,21.54021]
[1777899869515,36.64,78583.54,62.5,0.4234,0.00019,21.54176]
[1777899869547,36.64,78583.54,62.5,0.4234,0.00019,21.54176]
[1777899870750,36.65,78586.76,62.5,0.42403,0.00019,21.54927]
[1777899870888,36.65,78586.76,62.5,0.42403,0.00019,21.54927]
[1777899870921,36.65,78586.76,62.5,0.42403,0.00019,21.54927]
[1777899871022,36.65,78586.76,62.5,0.42403,0.00019,21.54927]
[1777899871369,36.65,78586.58,62.5,0.42399,0.00019,21.54885]
[1777899871780,36.65,78586.58,62.5,0.42399,0.00019,21.54885]
[1777899871960,36.65,78586.58,62.5,0.42399,0.00019,21.54885]
[1777899873338,36.65,78583.4,62.5,0.42336,0.00019,21.53709]
[1777899873389,36.65,78583.4,62.5,0.42336,0.00019,21.53709]
[1777899873479,36.65,78583.4,62.5,0.42336,0.00019,21.53709]
[1777899873524,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873614,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873621,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873675,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873718,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873800,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873861,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899873931,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899874022,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899874074,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899874080,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899874081,36.65,78583.4,62.1,0.42336,0.00019,21.53709]
[1777899874032,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899874291,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899874438,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899874486,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899874794,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899874962,36.65,78607.82,62.1,0.42811,0.00019,21.59271]
[1777899875034,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875130,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875170,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875299,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875383,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875623,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875739,36.65,78634.7,62.1,0.43334,0.0002,21.65042]
[1777899875867,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876126,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876286,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876288,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876518,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876655,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876730,36.65,78664.2,62.1,0.4391,0.0002,21.70943]
[1777899876805,36.64,78664.67,62.1,0.43919,0.0002,21.71033]
[1777899877880,36.64,78668.04,62.1,0.43985,0.0002,21.71677]
[1777899879018,36.64,78668.04,62.1,0.43985,0.0002,21.71677]
[1777899879047,36.64,78668.04,62.1,0.43985,0.0002,21.71677]
[1777899878819,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879151,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879177,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879187,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879452,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879546,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879621,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879679,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879692,36.64,78673.23,62.1,0.44086,0.0002,21.72658]
[1777899879992,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880193,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880225,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880658,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880694,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880880,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880887,36.64,78681.3,62.1,0.44244,0.0002,21.74158]
[1777899880895,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881059,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881227,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881248,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881294,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881396,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881534,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881861,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899882012,36.65,78692.94,62.1,0.44472,0.0002,21.76261]
[1777899881881,36.65,78706.66,62.1,0.44741,0.0002,21.78647]
[1777899882372,36.65,78706.66,62.1,0.44741,0.0002,21.78647]
[1777899882402,36.65,78706.66,62.1,0.44741,0.0002,21.78647]
[1777899882603,36.65,78706.66,62.1,0.44741,0.0002,21.78647]
[1777899882847,36.65,78716.19,62.1,0.44928,0.0002,21.80246]
[1777899883413,36.65,78716.19,62.1,0.44928,0.0002,21.80246]
[1777899883841,36.65,78716.19,62.1,0.44928,0.0002,21.80246]
[1777899883902,36.65,78716.19,62.1,0.44928,0.0002,21.80246]
[1777899884424,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884450,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884464,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884478,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884519,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884527,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884794,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899884911,36.64,78719.71,62.1,0.44997,0.0002,21.80825]
[1777899885187,36.64,78718.96,62.1,0.44982,0.0002,21.80702]
[1777899885202,36.64,78718.96,62.1,0.44982,0.0002,21.80702]
[1777899885213,36.64,78718.96,62.1,0.44982,0.0002,21.80702]
[1777899885421,36.64,78718.96,62.1,0.44982,0.0002,21.80702]
[1777899886088,36.64,78718.31,62.1,0.44969,0.0002,21.80595]
[1777899886229,36.64,78718.31,62.1,0.44969,0.0002,21.80595]
[1777899886367,36.64,78718.31,62.1,0.44969,0.0002,21.80595]
[1777899886858,36.64,78718.31,62.1,0.44969,0.0002,21.80595]
[1777899886947,36.64,78718.31,62.1,0.44969,0.0002,21.80595]
[1777899886957,36.64,78712.5,62.1,0.44855,0.0002,21.79631]
[1777899887526,36.64,78712.5,62.1,0.44855,0.0002,21.79631]
[1777899888033,36.64,78706.07,62.1,0.44729,0.0002,21.78543]
[1777899888395,36.64,78706.07,62.1,0.44729,0.0002,21.78543]
[1777899889299,36.64,78708.78,62.1,0.44782,0.0002,21.79004]
[1777899889313,36.64,78708.78,62.1,0.44782,0.0002,21.79004]
[1777899889534,36.64,78708.78,62.1,0.44782,0.0002,21.79004]
[1777899889833,36.64,78708.78,62.1,0.44782,0.0002,21.79004]
[1777899889897,36.64,78700.63,62.1,0.44622,0.0002,21.77606]
[1777899890334,36.64,78700.63,62.1,0.44622,0.0002,21.77606]
[1777899890354,36.64,78700.63,62.1,0.44622,0.0002,21.77606]
[1777899890774,36.64,78700.63,62.1,0.44622,0.0002,21.77606]
[1777899891509,36.64,78695.68,62.1,0.44526,0.0002,21.76742]
[1777899892701,36.65,78694.04,62.1,0.44494,0.0002,21.76455]
[1777899893737,36.65,78691.01,62.1,0.44435,0.0002,21.75918]
[1777899893850,36.65,78691.01,62.1,0.44435,0.0002,21.75918]
[1777899894259,36.65,78692.48,62.1,0.44464,0.0002,21.76181]
[1777899895484,36.65,78696.08,62.1,0.44534,0.0002,21.76818]
[1777899895492,36.65,78696.08,62.1,0.44534,0.0002,21.76818]
[1777899895529,36.65,78696.08,62.1,0.44534,0.0002,21.76818]
[1777899895938,36.65,78701.25,62.1,0.44635,0.0002,21.77722]
[1777899900103,36.68,78704.29,62.1,0.44701,0.0002,21.78288]
[1777899900155,36.68,78704.29,62.1,0.44701,0.0002,21.78288]
[1777899900567,36.68,78704.29,62.1,0.44701,0.0002,21.78288]
[1777899901064,36.68,78704.29,62.1,0.44701,0.0002,21.78288]
[1777899903747,36.71,78702.57,62.1,0.44672,0.0002,21.78026]
[1777899903796,36.71,78702.57,62.1,0.44672,0.0002,21.78026]
[1777899903850,36.71,78702.57,62.1,0.44672,0.0002,21.78026]
[1777899903915,36.71,78702.57,62.1,0.44672,0.0002,21.78026]
[1777899903995,36.72,78697.04,62.1,0.44565,0.0002,21.77077]
[1777899904255,36.72,78697.04,62.1,0.44565,0.0002,21.77077]
[1777899905007,36.73,78691.17,62.1,0.44452,0.0002,21.76055]
[1777899905203,36.73,78691.17,62.1,0.44452,0.0002,21.76055]
[1777899905583,36.73,78691.17,62.1,0.44452,0.0002,21.76055]
[1777899906009,36.73,78687.27,62.1,0.44376,0.0002,21.75358]
[1777899907029,36.73,78687.27,62.1,0.44376,0.0002,21.75358]
[1777899907066,36.73,78687.27,62.1,0.44376,0.0002,21.75358]
[1777899907554,36.73,78689.08,62.1,0.44411,0.0002,21.75683]
[1777899907744,36.73,78689.08,62.1,0.44411,0.0002,21.75683]
[1777899911786,36.73,78694.61,62.1,0.44519,0.0002,21.76664]
[1777899914682,36.72,78696.35,62.1,0.44553,0.0002,21.76966]
[1777899914698,36.72,78696.35,62.1,0.44553,0.0002,21.76966]
[1777899915013,36.72,78696.35,62.1,0.44553,0.0002,21.76966]
[1777899915080,36.72,78696.35,62.1,0.44553,0.0002,21.76966]
[1777899915073,36.72,78699.9,62.1,0.44622,0.0002,21.77584]
[1777899915615,36.72,78699.9,62.1,0.44622,0.0002,21.77584]
[1777899919953,36.72,78702.13,62.1,0.44666,0.0002,21.7797]
[1777899922664,36.72,78700.0,62.1,0.44624,0.0002,21.77604]
[1777899923090,36.72,78700.0,62.1,0.44624,0.0002,21.77604]
[1777899926972,36.73,78700.09,62.1,0.44626,0.0002,21.77621]
[1777899932193,36.73,78703.83,62.1,0.44698,0.0002,21.77835]
[1777899933186,36.73,78703.83,62.1,0.44698,0.0002,21.77835]
[1777899933221,36.73,78703.83,62.1,0.44698,0.0002,21.77835]
[1777899933438,36.73,78703.83,62.1,0.44698,0.0002,21.77835]
[1777899935024,36.73,78704.97,62.1,0.44721,0.0002,21.7803]
[1777899935152,36.73,78705.78,62.1,0.44737,0.0002,21.78168]
[1777899935199,36.73,78705.78,62.1,0.44737,0.0002,21.78168]
[1777899935642,36.73,78705.78,62.1,0.44737,0.0002,21.78168]
[1777899935702,36.73,78701.93,62.1,0.44661,0.0002,21.7751]
[1777899936179,36.73,78701.93,62.1,0.44661,0.0002,21.7751]
[1777899936307,36.73,78701.93,62.1,0.44661,0.0002,21.7751]
[1777899936369,36.73,78695.38,62.1,0.44533,0.0002,21.76371]
[1777899937149,36.73,78695.38,62.1,0.44533,0.0002,21.76371]
[1777899937679,36.73,78689.63,62.1,0.44421,0.0002,21.75353]
[1777899938663,36.73,78689.63,62.1,0.44421,0.0002,21.75353]
[1777899943710,36.73,78692.25,62.1,0.44472,0.0002,21.7582]
[1777899944286,36.73,78692.35,62.1,0.44474,0.0002,21.75838]
[1777899944431,36.73,78692.35,62.1,0.44474,0.0002,21.75838]
[1777899948352,36.73,78690.98,62.1,0.44449,0.0002,21.75602]
[1777899948571,36.73,78690.98,62.1,0.44449,0.0002,21.75602]
[1777899948580,36.73,78690.98,62.1,0.44449,0.0002,21.75602]
[1777899949011,36.73,78690.98,62.1,0.44449,0.0002,21.75602]
[1777899949014,36.73,78690.98,62.1,0.44449,0.0002,21.75602]
[1777899949096,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949161,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949280,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949316,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949654,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949670,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899949985,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899950022,36.74,78685.7,62.1,0.44346,0.0002,21.74659]
[1777899950055,36.74,78669.93,62.1,0.44038,0.0002,21.7175]
[1777899950651,36.74,78661.81,62.1,0.4388,0.00019,21.70203]
[1777899951487,36.74,78661.81,62.1,0.4388,0.00019,21.70203]
[1777899952147,36.74,78661.66,62.1,0.43878,0.00019,21.70176]
[1777899952253,36.74,78661.66,62.1,0.43878,0.00019,21.70176]
[1777899952609,36.74,78661.66,62.1,0.43878,0.00019,21.70176]
[1777899954531,36.74,78661.86,62.1,0.43882,0.00019,21.70219]
[1777899955933,36.75,78662.18,62.1,0.43889,0.00019,21.70283]
[1777899956944,36.75,78666.69,62.1,0.43977,0.00019,21.71149]
[1777899957045,36.75,78671.71,62.1,0.44075,0.0002,21.721]
[1777899958606,36.75,78673.58,62.1,0.44111,0.0002,21.7245]
[1777899958608,36.75,78673.58,62.1,0.44111,0.0002,21.7245]
[1777899961372,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961540,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961547,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961587,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961680,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961934,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899961972,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899962067,36.75,78679.13,62.1,0.4422,0.0002,21.73482]
[1777899962040,36.75,78682.83,62.1,0.44293,0.0002,21.74161]
[1777899962405,36.75,78692.84,62.1,0.44488,0.0002,21.75955]
[1777899963361,36.75,78692.84,62.1,0.44488,0.0002,21.75955]
[1777899963637,36.75,78692.84,62.1,0.44488,0.0002,21.75955]
[1777899963642,36.75,78692.84,62.1,0.44488,0.0002,21.75955]
[1777899963737,36.77,78702.4,62.1,0.44677,0.0002,21.77638]
[1777899964650,36.77,78702.4,62.1,0.44677,0.0002,21.77638]
[1777899965030,36.77,78702.4,62.1,0.44677,0.0002,21.77638]
[1777899965035,36.77,78702.4,62.1,0.44677,0.0002,21.77638]
[1777899966460,36.77,78708.01,62.1,0.44787,0.0002,21.78593]
[1777899967050,36.77,78708.01,62.1,0.44787,0.0002,21.78593]
[1777899972195,36.77,78709.73,62.1,0.44821,0.0002,21.78884]
[1777899972226,36.77,78709.73,62.1,0.44821,0.0002,21.78884]
[1777899972643,36.77,78717.18,62.1,0.44966,0.0002,21.80121]
[1777899973662,36.77,78717.18,62.1,0.44966,0.0002,21.80121]
[1777899973969,36.77,78717.18,62.1,0.44966,0.0002,21.80121]
[1777899976426,36.77,78722.2,62.1,0.45065,0.0002,21.8094]
[1777899976498,36.77,78722.2,62.1,0.45065,0.0002,21.8094]
[1777899976526,36.77,78722.2,62.1,0.45065,0.0002,21.8094]
[1777899976635,36.77,78722.2,62.1,0.45065,0.0002,21.8094]
[1777899976743,36.77,78722.2,62.1,0.45065,0.0002,21.8094]
[1777899977505,36.77,78723.45,62.1,0.45089,0.0002,21.81141]
[1777899977510,36.77,78731.97,62.1,0.45256,0.0002,21.82491]
[1777899978517,36.77,78739.26,62.1,0.45398,0.0002,21.83615]
[1777899980833,36.77,78744.21,62.1,0.45495,0.0002,21.84363]
[1777899981982,36.77,78744.21,62.1,0.45495,0.0002,21.84363]
[1777899982480,36.77,78744.5,62.1,0.45501,0.0002,21.84406]
[1777899982527,36.77,78744.5,62.1,0.45501,0.0002,21.84406]
[1777899982545,36.77,78748.92,62.1,0.45587,0.0002,21.85061]
[1777899984826,36.77,78752.66,62.1,0.45661,0.0002,21.8561]
[1777899985156,36.77,78752.66,62.1,0.45661,0.0002,21.8561]
[1777899985181,36.77,78752.66,62.1,0.45661,0.0002,21.8561]
[1777899985228,36.77,78752.66,62.1,0.45661,0.0002,21.8561]
[1777899985307,36.77,78753.41,62.1,0.45675,0.0002,21.85719]
[1777899985347,36.77,78753.41,62.1,0.45675,0.0002,21.85719]
[1777899985366,36.77,78753.41,62.1,0.45675,0.0002,21.85719]
[1777899985472,36.77,78753.41,62.1,0.45675,0.0002,21.85719]
[1777899985513,36.77,78753.41,62.1,0.45675,0.0002,21.85719]
[1777899985566,36.77,78760.83,62.1,0.45821,0.0002,21.8678]
[1777899987808,36.78,78765.01,62.1,0.45903,0.0002,21.87366]
[1777899988029,36.78,78765.01,62.1,0.45903,0.0002,21.87366]
[1777899988038,36.78,78771.05,62.1,0.46021,0.0002,21.88196]
[1777899989180,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989190,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989258,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989308,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989364,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989376,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989433,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899989446,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899990023,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899990112,36.78,78773.85,62.1,0.46076,0.0002,21.88574]
[1777899990401,36.78,78778.34,62.1,0.46164,0.0002,21.89171]
[1777899990728,36.78,78778.34,62.1,0.46164,0.0002,21.89171]
[1777899990954,36.78,78778.34,62.1,0.46164,0.0002,21.89171]
[1777899991208,36.78,78775.64,62.1,0.4611,0.0002,21.88383]
[1777899991843,36.78,78775.64,62.1,0.4611,0.0002,21.88383]
[1777899992036,36.78,78775.64,62.1,0.4611,0.0002,21.88383]
[1777899992497,36.78,78772.8,62.1,0.46055,0.0002,21.88003]
[1777899992502,36.78,78772.8,62.1,0.46055,0.0002,21.88003]
[1777899993947,36.78,78773.85,62.1,0.46075,0.0002,21.88144]
[1777899993949,36.78,78773.85,62.1,0.46075,0.0002,21.88144]
[1777899995046,36.78,78774.12,62.1,0.46081,0.0002,21.88181]
[1777899995292,36.78,78774.9,62.1,0.46096,0.0002,21.88285]
[1777899996539,36.78,78776.37,62.1,0.46125,0.0002,21.88481]
[1777899996577,36.78,78776.37,62.1,0.46125,0.0002,21.88481]
[1777899996947,36.78,78776.37,62.1,0.46125,0.0002,21.88481]
[1777899997048,36.78,78779.33,62.1,0.46183,0.0002,21.88872]
[1777899997853,36.78,78779.33,62.1,0.46183,0.0002,21.88872]
[1777899998596,36.78,78779.89,62.1,0.46194,0.0002,21.88947]
[1777900002693,36.79,78780.43,62.1,0.46205,0.0002,21.8902]
[1777900008728,36.79,78777.59,62.1,0.46151,0.0002,21.88653]
[1777900012072,36.8,78777.29,62.1,0.46145,0.0002,21.88615]
[1777900012133,36.8,78777.29,62.1,0.46145,0.0002,21.88615]
[1777900012140,36.8,78777.41,62.1,0.46148,0.0002,21.88632]
[1777900012235,36.8,78777.41,62.1,0.46148,0.0002,21.88632]
[1777900012315,36.8,78777.41,62.1,0.46148,0.0002,21.88632]
[1777900012918,36.8,78771.71,62.1,0.46036,0.0002,21.87869]
[1777900015815,36.8,78766.96,62.1,0.45943,0.0002,21.87223]
[1777900015817,36.8,78766.96,62.1,0.45943,0.0002,21.87223]
[1777900021819,36.81,78766.05,62.1,0.45926,0.0002,21.87103]
[1777900026861,36.81,78765.9,62.1,0.45924,0.0002,21.87086]
[1777900027691,36.81,78765.9,62.1,0.45924,0.0002,21.87086]
[1777900027993,36.81,78765.9,62.1,0.45924,0.0002,21.87086]
[1777900028019,36.81,78765.9,62.1,0.45924,0.0002,21.87086]
[1777900028374,36.81,78761.61,62.1,0.4584,0.0002,21.8649]
[1777900028375,36.81,78761.61,62.1,0.4584,0.0002,21.8649]
[1777900029029,36.81,78761.61,62.1,0.4584,0.0002,21.8649]
[1777900029166,36.81,78751.56,62.1,0.45644,0.0002,21.85054]
[1777900029214,36.81,78751.56,62.1,0.45644,0.0002,21.85054]
[1777900029290,36.81,78751.56,62.1,0.45644,0.0002,21.85054]
[1777900029611,36.81,78751.56,62.1,0.45644,0.0002,21.85054]
[1777900029888,36.82,78744.36,62.1,0.45503,0.0002,21.83994]
[1777900031827,36.82,78743.44,62.1,0.45486,0.0002,21.83858]
[1777900032259,36.82,78744.08,62.1,0.45499,0.0002,21.83955]
[1777900037614,36.83,78745.7,62.1,0.45532,0.0002,21.84206]
[1777900038951,36.83,78755.38,62.1,0.45721,0.0002,21.85622]
[1777900041085,36.83,78755.87,62.1,0.45731,0.0002,21.85694]
[1777900041314,36.83,78756.3,62.1,0.4574,0.0002,21.85756]
[1777900041663,36.83,78756.3,62.1,0.4574,0.0002,21.85756]
[1777900042599,36.84,78760.39,62.1,0.4582,0.0002,21.86338]
[1777900042942,36.84,78760.39,62.1,0.4582,0.0002,21.86338]
[1777900043078,36.84,78760.39,62.1,0.4582,0.0002,21.86338]
[1777900044351,36.84,78761.48,62.1,0.45841,0.0002,21.86493]
[1777900045138,36.84,78761.48,62.1,0.45841,0.0002,21.86493]
[1777900046000,36.84,78753.39,62.1,0.45684,0.0002,21.85343]
[1777900051035,36.85,78757.23,62.1,0.45759,0.0002,21.85469]
[1777900053042,36.85,78758.89,62.1,0.45791,0.0002,21.85706]
[1777900057049,36.85,78760.41,62.1,0.45822,0.0002,21.85924]
[1777900057642,36.85,78759.58,62.1,0.45806,0.0002,21.85808]
[1777900059180,36.86,78756.27,62.1,0.45741,0.0002,21.85339]
[1777900062112,36.86,78762.52,62.1,0.45864,0.0002,21.86226]
[1777900065248,36.86,78762.75,62.1,0.45869,0.0002,21.8626]
[1777900070766,36.88,78762.62,62.1,0.45868,0.0002,21.86252]
[1777900071550,36.89,78765.19,62.1,0.4592,0.0002,21.86616]
[1777900071658,36.89,78765.19,62.1,0.4592,0.0002,21.86616]
[1777900071869,36.89,78765.19,62.1,0.4592,0.0002,21.86616]
[1777900072052,36.89,78765.19,62.1,0.4592,0.0002,21.86616]
[1777900072182,36.89,78772.54,62.1,0.46063,0.0002,21.87617]
[1777900075203,36.89,78777.87,62.1,0.46168,0.0002,21.88327]
[1777900080238,36.9,78778.95,62.1,0.46189,0.0002,21.88472]
[1777900081075,36.9,78778.95,62.1,0.46189,0.0002,21.88472]
[1777900083140,36.9,78778.09,62.1,0.46173,0.0002,21.8836]
[1777900085603,36.9,78781.18,62.1,0.46234,0.0002,21.88764]
[1777900088676,36.9,78786.76,62.1,0.46343,0.0002,21.89481]
[1777900090532,36.9,78786.8,62.1,0.46344,0.0002,21.89487]
[1777900090593,36.9,78786.8,62.1,0.46344,0.0002,21.89487]
[1777900090614,36.9,78786.8,62.1,0.46344,0.0002,21.89487]
[1777900090783,36.9,78786.8,62.1,0.46344,0.0002,21.89487]
[1777900091315,36.9,78780.88,62.1,0.46228,0.0002,21.88729]
[1777900096350,36.91,78778.83,62.1,0.46189,0.0002,21.88466]
[1777900102034,36.91,78778.74,62.1,0.46188,0.0002,21.88458]
[1777900102084,36.91,78778.74,62.1,0.46188,0.0002,21.88458]
[1777900106584,36.92,78779.58,62.1,0.46205,0.0002,21.88571]
[1777900108029,36.92,78779.47,62.1,0.46203,0.0002,21.88558]
[1777900108103,36.92,78779.47,62.1,0.46203,0.0002,21.88558]
[1777900108136,36.92,78779.47,62.1,0.46203,0.0002,21.88558]
[1777900108290,36.92,78782.52,62.1,0.46263,0.0002,21.88954]
[1777900108472,36.92,78782.52,62.1,0.46263,0.0002,21.88954]
[1777900108687,36.92,78782.52,62.1,0.46263,0.0002,21.88954]
[1777900108892,36.92,78782.52,62.1,0.46263,0.0002,21.88954]
[1777900108935,36.92,78782.52,62.1,0.46263,0.0002,21.88954]
[1777900109175,36.92,78787.77,62.1,0.46365,0.0002,21.89623]
[1777900110604,36.92,78791.27,62.1,0.46434,0.0002,21.90061]
[1777900110612,36.92,78791.27,62.1,0.46434,0.0002,21.90061]
[1777900111156,36.92,78791.27,62.1,0.46434,0.0002,21.90061]
[1777900112339,36.93,78797.29,62.1,0.46551,0.0002,21.90369]
[1777900112988,36.93,78797.29,62.1,0.46551,0.0002,21.90369]
[1777900113005,36.93,78797.29,62.1,0.46551,0.0002,21.90369]
[1777900113049,36.93,78797.29,62.1,0.46551,0.0002,21.90369]
[1777900113325,36.93,78800.65,62.1,0.46616,0.0002,21.90773]
[1777900114302,36.93,78803.36,62.1,0.46669,0.0002,21.91094]
[1777900117417,36.93,78802.13,62.1,0.46646,0.0002,21.9095]
[1777900122532,36.93,78802.37,62.1,0.46651,0.0002,21.90981]
[1777900127565,36.94,78804.02,62.1,0.46683,0.0002,21.91176]
[1777900127579,36.94,78804.02,62.1,0.46683,0.0002,21.91176]
[1777900127597,36.94,78804.02,62.1,0.46683,0.0002,21.91176]
[1777900127614,36.94,78804.02,62.1,0.46683,0.0002,21.91176]
[1777900128561,36.94,78805.29,62.1,0.46708,0.0002,21.91326]
[1777900128575,36.94,78805.29,62.1,0.46708,0.0002,21.91326]
[1777900128587,36.94,78805.29,62.1,0.46708,0.0002,21.91326]
[1777900129036,36.94,78813.59,62.1,0.4687,0.0002,21.92277]
[1777900129621,36.94,78813.59,62.1,0.4687,0.0002,21.92277]
[1777900129629,36.94,78813.59,62.1,0.4687,0.0002,21.92277]
[1777900131180,36.94,78816.79,62.1,0.46933,0.0002,21.92634]
[1777900131326,36.94,78816.79,62.1,0.46933,0.0002,21.92634]
[1777900131455,36.94,78818.35,62.1,0.46963,0.0002,21.92806]
[1777900131658,36.94,78818.35,62.1,0.46963,0.0002,21.92806]
[1777900131692,36.94,78818.35,62.1,0.46963,0.0002,21.92806]
[1777900131752,36.94,78818.35,62.1,0.46963,0.0002,21.92806]
[1777900131842,36.94,78818.35,62.1,0.46963,0.0002,21.92806]
[1777900131861,36.94,78825.0,62.1,0.47093,0.0002,21.93525]
[1777900132350,36.94,78825.0,62.1,0.47093,0.0002,21.93525]
[1777900132945,36.94,78825.0,62.1,0.47093,0.0002,21.93525]
[1777900132969,36.94,78827.35,62.1,0.47139,0.0002,21.93773]
[1777900133718,36.94,78827.35,62.1,0.47139,0.0002,21.93773]
[1777900134191,36.94,78827.35,62.1,0.47139,0.0002,21.93773]
[1777900135185,36.94,78829.01,62.1,0.47171,0.0002,21.93947]
[1777900135542,36.94,78825.21,62.1,0.47097,0.0002,21.93547]
[1777900141314,36.94,78825.25,62.1,0.47098,0.0002,21.93551]
[1777900141510,36.94,78825.19,62.1,0.47097,0.0002,21.93545]
[1777900146702,36.94,78827.47,62.1,0.47141,0.0002,21.93785]
[1777900150730,36.94,78833.05,62.1,0.4725,0.0002,21.94363]
[1777900155765,36.93,78831.27,62.1,0.47215,0.0002,21.9418]
[1777900158954,36.93,78834.35,62.1,0.47276,0.0002,21.94495]
[1777900159422,36.93,78835.27,62.1,0.47294,0.0002,21.94588]
[1777900160192,36.93,78835.27,62.1,0.47294,0.0002,21.94588]
[1777900160779,36.93,78836.78,62.1,0.47323,0.0002,21.9474]
[1777900160797,36.93,78836.78,62.1,0.47323,0.0002,21.9474]
[1777900161187,36.93,78836.78,62.1,0.47323,0.0002,21.9474]
[1777900161222,36.93,78836.78,62.1,0.47323,0.0002,21.9474]
[1777900161317,36.93,78836.78,62.1,0.47323,0.0002,21.9474]
[1777900161304,36.93,78840.19,62.1,0.4739,0.0002,21.95078]
[1777900163165,36.93,78843.66,62.1,0.47458,0.0002,21.95417]
[1777900163287,36.93,78845.19,62.1,0.47488,0.0002,21.95565]
[1777900166298,36.93,78845.74,62.1,0.47498,0.0002,21.95616]
[1777900166460,36.93,78847.88,62.1,0.4754,0.0002,21.95819]
[1777900166523,36.93,78847.88,62.1,0.4754,0.0002,21.95819]
[1777900166818,36.93,78847.88,62.1,0.4754,0.0002,21.95819]
[1777900166843,36.93,78855.45,62.1,0.47688,0.0002,21.96519]
[1777900168620,36.93,78859.33,62.1,0.47764,0.0002,21.96865]
[1777900168735,36.93,78859.33,62.1,0.47764,0.0002,21.96865]
[1777900168993,36.93,78859.33,62.1,0.47764,0.0002,21.96865]
[1777900169783,36.93,78861.43,62.1,0.47805,0.0002,21.9705]
[1777900171779,36.93,78861.52,62.1,0.47807,0.0002,21.97058]
[1777900176914,36.94,78857.79,62.1,0.47733,0.0002,21.96301]
[1777900181949,36.94,78861.67,62.1,0.47809,0.0002,21.96643]
[1777900184997,36.94,78858.75,62.1,0.47752,0.0002,21.96387]
[1777900189636,36.94,78858.69,62.1,0.47751,0.0002,21.96382]
[1777900189845,36.94,78858.69,62.1,0.47751,0.0002,21.96382]
[1777900190171,36.94,78858.69,62.1,0.47751,0.0002,21.96382]
[1777900190177,36.94,78853.82,62.1,0.47656,0.0002,21.95945]
[1777900190407,36.94,78853.82,62.1,0.47656,0.0002,21.95945]
[1777900190739,36.94,78853.82,62.1,0.47656,0.0002,21.95945]
[1777900191021,36.94,78853.82,62.1,0.47656,0.0002,21.95945]
[1777900191089,36.94,78853.82,62.1,0.47656,0.0002,21.95945]
[1777900191294,36.94,78846.1,62.1,0.47505,0.0002,21.95225]
[1777900191831,36.94,78846.1,62.1,0.47505,0.0002,21.95225]
[1777900192019,36.94,78840.41,62.1,0.47394,0.0002,21.94675]
[1777900197054,36.95,78840.99,62.1,0.47406,0.0002,21.94734]
[1777900200028,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200095,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200114,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200154,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200252,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200353,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200467,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200553,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200644,36.95,78839.85,62.1,0.47384,0.0002,21.94623]
[1777900200266,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200698,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200753,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200764,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200767,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200829,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200918,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900200976,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900201030,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900201332,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900201605,36.95,78852.05,62.1,0.47623,0.0002,21.95786]
[1777900201369,36.95,78890.6,62.1,0.48376,0.0002,21.98945]
[1777900201822,36.95,78890.6,62.1,0.48376,0.0002,21.98945]
[1777900202031,36.95,78890.6,62.1,0.48376,0.0002,21.98945]
[1777900202374,36.95,78890.6,62.1,0.48376,0.0002,21.98945]
[1777900202348,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900202696,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900202808,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900202982,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900203053,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900203361,36.95,78931.13,62.1,0.49169,0.0002,22.01421]
[1777900203247,36.95,78942.17,62.1,0.49385,0.0002,22.01945]
[1777900203845,36.95,78942.17,62.1,0.49385,0.0002,22.01945]
[1777900204157,36.95,78942.17,62.1,0.49385,0.0002,22.01945]
[1777900204430,36.95,78931.02,62.1,0.49167,0.0002,22.01415]
[1777900204512,36.95,78931.02,62.1,0.49167,0.0002,22.01415]
[1777900205432,36.95,78939.94,62.1,0.49341,0.0002,22.01844]
[1777900206820,36.95,78941.04,62.1,0.49363,0.0002,22.01894]
[1777900206953,36.95,78941.04,62.1,0.49363,0.0002,22.01894]
[1777900207133,36.95,78941.04,62.1,0.49363,0.0002,22.01894]
[1777900207344,36.95,78941.04,62.1,0.49363,0.0002,22.01894]
[1777900207404,36.95,78938.38,62.1,0.49311,0.0002,22.01772]
[1777900207834,36.95,78938.38,62.1,0.49311,0.0002,22.01772]
[1777900207977,36.95,78938.38,62.1,0.49311,0.0002,22.01772]
[1777900208127,36.95,78938.38,62.1,0.49311,0.0002,22.01772]
[1777900209779,36.94,78931.04,62.1,0.49167,0.0002,22.01416]
[1777900209923,36.94,78931.04,62.1,0.49167,0.0002,22.01416]
[1777900209940,36.94,78931.04,62.1,0.49167,0.0002,22.01416]
[1777900210159,36.94,78931.04,62.1,0.49167,0.0002,22.01416]
[1777900210194,36.94,78931.04,62.1,0.49167,0.0002,22.01416]
[1777900210242,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900210463,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900210543,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900210568,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900210614,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900210999,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900211011,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900211027,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900211126,36.94,78925.04,62.1,0.49049,0.0002,22.01103]
[1777900211227,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900211589,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900211730,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900211885,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900212024,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900212272,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900212276,36.94,78906.31,62.1,0.48683,0.0002,22.00006]
[1777900212359,36.94,78894.13,62.1,0.48445,0.0002,21.99193]
[1777900212641,36.94,78894.13,62.1,0.48445,0.0002,21.99193]
[1777900214028,36.94,78889.53,62.1,0.48355,0.0002,21.98866]
[1777900215524,36.94,78885.74,62.1,0.48281,0.0002,21.98588]
[1777900216203,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900216774,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900216805,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900216928,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900217004,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900217011,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900217094,36.94,78877.93,62.1,0.48128,0.0002,21.97991]
[1777900217210,36.94,78871.25,62.1,0.47997,0.0002,21.97454]
[1777900218535,36.94,78868.86,62.1,0.4795,0.0002,21.97257]
[1777900219369,36.94,78868.86,62.1,0.4795,0.0002,21.97257]
[1777900221743,36.94,78868.68,62.1,0.47947,0.0002,21.97242]
[1777900222185,36.94,78868.68,62.1,0.47947,0.0002,21.97242]
[1777900222615,36.94,78867.91,62.1,0.47932,0.0002,21.97178]
[1777900222638,36.94,78867.91,62.1,0.47932,0.0002,21.97178]
[1777900223451,36.94,78867.91,62.1,0.47932,0.0002,21.97178]
[1777900223477,36.94,78867.91,62.1,0.47932,0.0002,21.97178]
[1777900223486,36.94,78867.91,62.1,0.47932,0.0002,21.97178]
[1777900223252,36.94,78863.15,62.1,0.47839,0.0002,21.96773]
[1777900223541,36.94,78863.15,62.1,0.47839,0.0002,21.96773]
[1777900224258,36.94,78855.56,62.1,0.4769,0.0002,21.96103]
[1777900225179,36.94,78855.56,62.1,0.4769,0.0002,21.96103]
[1777900225216,36.94,78855.56,62.1,0.4769,0.0002,21.96103]
[1777900225262,36.94,78855.56,62.1,0.4769,0.0002,21.96103]
[1777900225385,36.94,78855.56,62.1,0.4769,0.0002,21.96103]
[1777900225363,36.94,78851.33,62.1,0.47608,0.0002,21.95716]
[1777900225941,36.94,78851.33,62.1,0.47608,0.0002,21.95716]
[1777900226397,36.94,78851.33,62.1,0.47608,0.0002,21.95716]
[1777900226273,36.94,78850.96,62.1,0.476,0.0002,21.95681]
[1777900227280,36.94,78849.66,62.1,0.47575,0.0002,21.9556]
[1777900227617,36.94,78849.66,62.1,0.47575,0.0002,21.9556]
[1777900227944,36.94,78849.66,62.1,0.47575,0.0002,21.9556]
[1777900231232,36.93,78847.18,62.1,0.47526,0.0002,21.95324]
[1777900231250,36.93,78847.18,62.1,0.47526,0.0002,21.95324]
[1777900231673,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900231709,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900231735,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900231800,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900231809,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900231824,36.93,78847.91,62.1,0.47539,0.0002,21.94963]
[1777900233322,36.93,78857.35,62.1,0.47723,0.0002,21.9583]
[1777900234267,36.93,78857.35,62.1,0.47723,0.0002,21.9583]
[1777900236574,36.92,78862.05,62.1,0.47815,0.0002,21.96243]
[1777900236666,36.92,78862.05,62.1,0.47815,0.0002,21.96243]
[1777900237351,36.92,78867.85,62.1,0.47928,0.0002,21.96739]
[1777900238142,36.92,78867.85,62.1,0.47928,0.0002,21.96739]
[1777900238148,36.92,78867.85,62.1,0.47928,0.0002,21.96739]
[1777900238212,36.92,78867.85,62.1,0.47928,0.0002,21.96739]
[1777900238358,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238582,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238640,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238645,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238701,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238935,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900238936,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900239064,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900239067,36.92,78873.98,62.1,0.48048,0.0002,21.97243]
[1777900239574,36.92,78877.4,62.1,0.48115,0.0002,21.97516]
[1777900240581,36.92,78879.53,62.1,0.48157,0.0002,21.97682]
[1777900241102,36.92,78879.53,62.1,0.48157,0.0002,21.97682]
[1777900241309,36.92,78879.53,62.1,0.48157,0.0002,21.97682]
[1777900241357,36.92,78879.53,62.1,0.48157,0.0002,21.97682]
[1777900241535,36.92,78884.15,62.1,0.48247,0.0002,21.98036]
[1777900241577,36.92,78884.15,62.1,0.48247,0.0002,21.98036]
[1777900241639,36.92,78884.15,62.1,0.48247,0.0002,21.98036]
[1777900241907,36.92,78884.15,62.1,0.48247,0.0002,21.98036]
[1777900242387,36.92,78892.96,62.1,0.4842,0.0002,21.98679]
[1777900242833,36.92,78892.96,62.1,0.4842,0.0002,21.98679]
[1777900243135,36.92,78892.96,62.1,0.4842,0.0002,21.98679]
[1777900243401,36.92,78892.96,62.1,0.4842,0.0002,21.98679]
[1777900243614,36.92,78897.21,62.1,0.48503,0.0002,21.98974]
[1777900244421,36.92,78897.21,62.1,0.48503,0.0002,21.98974]
[1777900245178,36.92,78896.89,62.1,0.48497,0.0002,21.98952]
[1777900247026,36.92,78896.39,62.1,0.48487,0.0002,21.98918]
[1777900248429,36.91,78891.35,62.1,0.48388,0.0002,21.98563]
[1777900253464,36.91,78891.67,62.1,0.48394,0.0002,21.98586]
[1777900257240,36.91,78890.49,62.1,0.48371,0.0002,21.98501]
[1777900257451,36.91,78890.49,62.1,0.48371,0.0002,21.98501]
[1777900257491,36.91,78890.49,62.1,0.48371,0.0002,21.98501]
[1777900257510,36.91,78890.49,62.1,0.48371,0.0002,21.98501]
[1777900257687,36.91,78890.49,62.1,0.48371,0.0002,21.98501]
[1777900258925,36.91,78888.14,62.1,0.48325,0.0002,21.98331]
[1777900258927,36.91,78881.04,62.1,0.48186,0.0002,21.97797]
[1777900260921,36.91,78878.99,62.1,0.48146,0.0002,21.97638]
[1777900263491,36.91,78878.23,62.1,0.48131,0.0002,21.97579]
[1777900263546,36.91,78878.52,62.1,0.48136,0.0002,21.97601]
[1777900263605,36.91,78878.52,62.1,0.48136,0.0002,21.97601]
[1777900263632,36.91,78878.52,62.1,0.48136,0.0002,21.97601]
[1777900265429,36.91,78882.07,62.1,0.48206,0.0002,21.97876]
[1777900266656,36.91,78887.83,62.1,0.48319,0.0002,21.98308]
[1777900266742,36.91,78887.83,62.1,0.48319,0.0002,21.98308]
[1777900267126,36.91,78887.83,62.1,0.48319,0.0002,21.98308]
[1777900268580,36.91,78895.85,62.1,0.48475,0.0002,21.98879]
[1777900268592,36.91,78895.85,62.1,0.48475,0.0002,21.98879]
[1777900268660,36.91,78895.85,62.1,0.48475,0.0002,21.98879]
[1777900268921,36.91,78895.85,62.1,0.48475,0.0002,21.98879]
[1777900268964,36.91,78902.45,62.1,0.48605,0.0002,21.99324]
[1777900269579,36.91,78907.31,62.1,0.487,0.0002,21.99637]
[1777900270741,36.91,78907.31,62.1,0.487,0.0002,21.99637]
[1777900270864,36.91,78907.31,62.1,0.487,0.0002,21.99637]
[1777900271512,36.91,78908.94,62.1,0.48732,0.0002,21.99739]
[1777900271516,36.91,78908.94,62.1,0.48732,0.0002,21.99739]
[1777900272545,36.9,78908.55,62.1,0.48724,0.0002,21.99714]
[1777900272611,36.9,78908.55,62.1,0.48724,0.0002,21.99714]
[1777900272640,36.9,78908.55,62.1,0.48724,0.0002,21.99714]
[1777900272775,36.9,78908.55,62.1,0.48724,0.0002,21.99714]
[1777900273123,36.9,78908.55,62.1,0.48724,0.0002,21.99714]
[1777900273178,36.9,78898.47,62.1,0.48526,0.0002,21.99058]
[1777900278643,36.9,78899.66,62.1,0.48549,0.0002,21.99137]
[1777900283677,36.89,78898.32,62.1,0.48523,0.0002,21.99046]
[1777900285124,36.89,78898.32,62.1,0.48523,0.0002,21.99046]
[1777900289759,36.89,78900.41,62.1,0.48563,0.0002,21.99186]
[1777900290063,36.89,78900.41,62.1,0.48563,0.0002,21.99186]
[1777900291734,36.88,78905.64,62.1,0.48665,0.0002,21.99099]
[1777900294246,36.88,78904.34,62.1,0.4864,0.0002,21.99015]
[1777900297255,36.88,78907.72,62.1,0.48706,0.0002,21.9923]
[1777900298069,36.88,78910.72,62.1,0.48764,0.0002,21.99417]
[1777900298653,36.88,78910.32,62.1,0.48756,0.0002,21.99392]
[1777900301617,36.87,78910.94,62.1,0.48768,0.0002,21.9943]
[1777900301651,36.87,78910.94,62.1,0.48768,0.0002,21.9943]
[1777900301700,36.87,78910.94,62.1,0.48768,0.0002,21.9943]
[1777900302149,36.87,78910.94,62.1,0.48768,0.0002,21.9943]
[1777900303640,36.87,78913.48,62.1,0.48818,0.0002,21.99583]
[1777900304190,36.87,78913.48,62.1,0.48818,0.0002,21.99583]
[1777900308092,36.86,78909.14,62.1,0.48733,0.0002,21.99318]
[1777900308683,36.86,78905.37,62.1,0.48659,0.0002,21.99079]
[1777900313888,36.86,78906.4,62.1,0.48678,0.0002,21.99144]
[1777900318923,36.85,78907.17,62.1,0.48693,0.0002,21.99192]
[1777900321588,36.85,78907.14,62.1,0.48692,0.0002,21.9919]
[1777900321796,36.85,78907.14,62.1,0.48692,0.0002,21.9919]
[1777900322545,36.85,78907.14,62.1,0.48692,0.0002,21.9919]
[1777900322952,36.84,78898.0,62.1,0.48513,0.0002,21.98588]
[1777900324018,36.84,78898.0,62.1,0.48513,0.0002,21.98588]
[1777900330006,36.84,78897.28,62.1,0.48498,0.0002,21.98538]
[1777900332424,36.84,78897.46,62.1,0.48502,0.0002,21.98551]
[1777900338059,36.83,78898.5,62.1,0.48522,0.0002,21.98621]
[1777900343094,36.83,78897.83,62.1,0.48508,0.0002,21.98575]
[1777900348130,36.83,78897.66,62.1,0.48505,0.0002,21.98563]
[1777900349536,36.83,78897.66,62.1,0.48505,0.0002,21.98563]
[1777900351923,36.82,78898.04,62.1,0.48512,0.0002,21.98159]
[1777900357193,36.82,78896.9,62.1,0.48489,0.0002,21.98081]
[1777900362421,36.82,78897.21,62.1,0.48495,0.0002,21.98102]
[1777900363671,36.82,78899.55,62.1,0.48541,0.0002,21.98261]
[1777900363844,36.82,78899.55,62.1,0.48541,0.0002,21.98261]
[1777900365773,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900365791,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900365826,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900365916,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900365976,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900366053,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900366595,36.82,78903.63,62.1,0.48621,0.0002,21.98531]
[1777900366782,36.81,78905.35,62.1,0.48655,0.0002,21.98643]
[1777900366970,36.81,78905.35,62.1,0.48655,0.0002,21.98643]
[1777900367392,36.81,78905.35,62.1,0.48655,0.0002,21.98643]
[1777900367493,36.81,78912.09,62.1,0.48787,0.0002,21.99065]
[1777900368308,36.81,78912.09,62.1,0.48787,0.0002,21.99065]
[1777900368463,36.81,78912.09,62.1,0.48787,0.0002,21.99065]
[1777900368518,36.81,78912.09,62.1,0.48787,0.0002,21.99065]
[1777900369550,36.81,78912.34,62.1,0.48792,0.0002,21.9908]
[1777900371291,36.81,78904.58,62.1,0.48639,0.0002,21.98592]
[1777900371870,36.81,78904.58,62.1,0.48639,0.0002,21.98592]
[1777900371991,36.81,78904.58,62.1,0.48639,0.0002,21.98592]
[1777900372637,36.81,78902.63,62.1,0.48601,0.0002,21.98465]
[1777900373305,36.8,78896.79,62.1,0.48486,0.0002,21.98071]
[1777900378565,36.79,78895.45,62.1,0.48459,0.0002,21.97976]
[1777900380169,36.79,78898.96,62.1,0.48527,0.0002,21.98217]
[1777900380226,36.79,78898.96,62.1,0.48527,0.0002,21.98217]
[1777900381178,36.79,78899.56,62.1,0.48539,0.0002,21.98257]
[1777900383525,36.78,78903.0,62.1,0.48606,0.0002,21.98486]
[1777900383709,36.78,78903.2,62.1,0.4861,0.0002,21.98498]
[1777900385778,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900385839,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900385881,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900385977,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900385995,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386023,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386096,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386211,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386295,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386416,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386461,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386594,36.77,78909.42,62.1,0.48732,0.0002,21.98896]
[1777900386610,36.77,78915.13,62.1,0.48844,0.0002,21.99243]
[1777900387094,36.77,78915.13,62.1,0.48844,0.0002,21.99243]
[1777900387462,36.77,78920.51,62.1,0.4895,0.0002,21.99554]
[1777900388616,36.77,78920.51,62.1,0.4895,0.0002,21.99554]
[1777900388773,36.77,78920.99,62.1,0.48959,0.0002,21.99581]
[1777900389357,36.77,78920.99,62.1,0.48959,0.0002,21.99581]
[1777900390148,36.77,78924.49,62.1,0.49028,0.0002,21.99774]
[1777900392322,36.76,78926.99,62.1,0.49077,0.0002,21.99908]
[1777900392322,36.76,78926.99,62.1,0.49077,0.0002,21.99908]
[1777900392350,36.76,78926.99,62.1,0.49077,0.0002,21.99908]
[1777900392377,36.76,78926.99,62.1,0.49077,0.0002,21.99908]
[1777900392434,36.76,78926.99,62.1,0.49077,0.0002,21.99908]
[1777900392630,36.76,78927.9,62.1,0.49095,0.0002,21.99956]
[1777900393504,36.76,78927.99,62.1,0.49096,0.0002,21.99961]
[1777900397796,36.76,78931.78,62.1,0.49171,0.0002,22.00156]
[1777900402148,36.75,78932.02,62.1,0.49175,0.0002,22.00167]
[1777900402567,36.75,78938.2,62.1,0.49297,0.0002,22.00468]
[1777900404261,36.75,78937.47,62.1,0.49282,0.0002,22.00434]
[1777900409616,36.74,78934.44,62.1,0.49222,0.0002,22.00287]
[1777900412499,36.73,78932.61,62.1,0.49186,0.0002,21.99767]
[1777900412694,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900412944,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413079,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413325,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413553,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413560,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413648,36.73,78931.18,62.1,0.49157,0.0002,21.99695]
[1777900413644,36.73,78919.6,62.1,0.48929,0.0002,21.9907]
[1777900413699,36.73,78919.6,62.1,0.48929,0.0002,21.9907]
[1777900413755,36.73,78919.6,62.1,0.48929,0.0002,21.9907]
[1777900414650,36.73,78913.09,62.1,0.48801,0.0002,21.98687]
[1777900415659,36.72,78911.02,62.1,0.4876,0.0002,21.98561]
[1777900418025,36.72,78911.87,62.1,0.48777,0.0002,21.98613]
[1777900423196,36.72,78910.71,62.1,0.48753,0.0002,21.98541]
[1777900425838,36.71,78911.33,62.1,0.48765,0.0002,21.98579]
[1777900425877,36.71,78911.33,62.1,0.48765,0.0002,21.98579]
[1777900427935,36.71,78918.24,62.1,0.48901,0.0002,21.9899]
[1777900430417,36.71,78922.06,62.1,0.48976,0.0002,21.99207]
[1777900430429,36.71,78922.06,62.1,0.48976,0.0002,21.99207]
[1777900430472,36.7,78924.58,62.1,0.49026,0.0002,21.99346]
[1777900432019,36.7,78926.05,62.1,0.49055,0.0002,21.99425]
[1777900432466,36.7,78926.05,62.1,0.49055,0.0002,21.99425]
[1777900432567,36.7,78926.03,62.1,0.49054,0.0002,21.99424]
[1777900435188,36.7,78924.28,62.1,0.4902,0.0002,21.99329]
[1777900435289,36.7,78924.42,62.1,0.49022,0.0002,21.99336]
[1777900436891,36.7,78924.73,62.1,0.49028,0.0002,21.99353]
[1777900438852,36.69,78926.79,62.1,0.49069,0.0002,21.99464]
[1777900439384,36.69,78926.79,62.1,0.49069,0.0002,21.99464]
[1777900441924,36.69,78927.64,62.1,0.49085,0.0002,21.99508]
[1777900442723,36.69,78928.57,62.1,0.49103,0.0002,21.99557]
[1777900442933,36.69,78928.57,62.1,0.49103,0.0002,21.99557]
[1777900443597,36.69,78928.57,62.1,0.49103,0.0002,21.99557]
[1777900443947,36.68,78927.88,62.1,0.4909,0.0002,21.99521]
[1777900444000,36.68,78927.88,62.1,0.4909,0.0002,21.99521]
[1777900444350,36.68,78927.88,62.1,0.4909,0.0002,21.99521]
[1777900444694,36.68,78928.18,62.1,0.49096,0.0002,21.99537]
[1777900446876,36.68,78933.22,62.1,0.49195,0.0002,21.99794]
[1777900448734,36.68,78933.18,62.1,0.49194,0.0002,21.99792]
[1777900453082,36.67,78933.83,62.1,0.49206,0.0002,21.99824]
[1777900453941,36.67,78934.67,62.1,0.49223,0.0002,21.99865]
[1777900460281,36.66,78934.97,62.1,0.49228,0.0002,21.99879]
[1777900462371,36.65,78935.64,62.1,0.49241,0.0002,21.99912]
[1777900468025,36.64,78929.72,62.1,0.49124,0.0002,21.99614]
[1777900472570,36.63,78930.46,62.1,0.49138,0.0002,21.99223]
[1777900472630,36.63,78930.46,62.1,0.49138,0.0002,21.99223]
[1777900472643,36.63,78930.49,62.1,0.49138,0.0002,21.99224]
[1777900472757,36.63,78930.49,62.1,0.49138,0.0002,21.99224]
[1777900473246,36.63,78930.49,62.1,0.49138,0.0002,21.99224]
[1777900473270,36.63,78930.49,62.1,0.49138,0.0002,21.99224]
[1777900473699,36.63,78924.68,62.1,0.49023,0.0002,21.98917]
[1777900473726,36.63,78924.68,62.1,0.49023,0.0002,21.98917]
[1777900474066,36.63,78920.09,62.1,0.48933,0.0002,21.98661]
[1777900479101,36.62,78920.07,62.1,0.48932,0.0002,21.98659]
[1777900484138,36.61,78921.01,62.1,0.4895,0.0002,21.98712]
[1777900485392,36.61,78921.01,62.1,0.4895,0.0002,21.98712]
[1777900485399,36.61,78921.01,62.1,0.4895,0.0002,21.98712]
[1777900491514,36.6,78922.21,62.1,0.48973,0.0002,21.98778]
[1777900497229,36.6,78920.46,62.1,0.48938,0.0002,21.98679]
[1777900500991,36.59,78919.16,62.1,0.48912,0.0002,21.98604]
[1777900501388,36.59,78919.16,62.1,0.48912,0.0002,21.98604]
[1777900501545,36.59,78919.16,62.1,0.48912,0.0002,21.98604]
[1777900501566,36.59,78912.29,62.1,0.48776,0.0002,21.98196]
[1777900503731,36.59,78908.06,62.1,0.48693,0.0002,21.97932]
[1777900507303,36.58,78902.2,62.1,0.48576,0.0002,21.97549]
[1777900512320,36.57,78900.3,62.1,0.48538,0.0002,21.9742]
[1777900512336,36.57,78900.3,62.1,0.48538,0.0002,21.9742]
[1777900512392,36.57,78900.3,62.1,0.48538,0.0002,21.9742]
[1777900512745,36.57,78900.3,62.1,0.48538,0.0002,21.9742]
[1777900513238,36.57,78900.21,62.1,0.48536,0.0002,21.97413]
[1777900518379,36.55,78899.2,62.1,0.48515,0.0002,21.97342]
[1777900523416,36.54,78899.21,62.1,0.48514,0.0002,21.97341]
[1777900526000,36.54,78899.58,62.1,0.48521,0.0002,21.97366]
[1777900526246,36.54,78899.58,62.1,0.48521,0.0002,21.97366]
[1777900526437,36.53,78906.88,62.1,0.48666,0.0002,21.97849]
[1777900526868,36.53,78906.88,62.1,0.48666,0.0002,21.97849]
[1777900527445,36.53,78913.71,62.1,0.48801,0.0002,21.98276]
[1777900528920,36.53,78914.98,62.1,0.48826,0.0002,21.98353]
[1777900532835,36.52,78914.47,62.1,0.48815,0.0002,21.97892]
[1777900538523,36.51,78913.67,62.1,0.48798,0.0002,21.97843]
[1777900539077,36.51,78913.67,62.1,0.48798,0.0002,21.97843]
[1777900544565,36.5,78914.09,62.1,0.48806,0.0002,21.97867]
[1777900549604,36.49,78915.05,62.1,0.48825,0.0002,21.97924]
[1777900550625,36.49,78915.05,62.1,0.48825,0.0002,21.97924]
[1777900551041,36.49,78915.23,62.1,0.48828,0.0002,21.97935]
[1777900551620,36.49,78920.17,62.1,0.48926,0.0002,21.98224]
[1777900552314,36.49,78920.17,62.1,0.48926,0.0002,21.98224]
[1777900558786,36.48,78917.52,62.1,0.48873,0.0002,21.9807]
[1777900559747,36.48,78918.52,62.1,0.48893,0.0002,21.98128]
[1777900559985,36.48,78916.7,62.1,0.48857,0.0002,21.98021]
[1777900560545,36.48,78916.7,62.1,0.48857,0.0002,21.98021]
[1777900560683,36.48,78911.74,62.1,0.48758,0.0002,21.97721]
[1777900561690,36.48,78904.6,62.1,0.48617,0.0002,21.97265]
[1777900561906,36.48,78904.6,62.1,0.48617,0.0002,21.97265]
[1777900562073,36.48,78904.6,62.1,0.48617,0.0002,21.97265]
[1777900563452,36.48,78904.01,62.1,0.48605,0.0002,21.97226]
[1777900563740,36.48,78904.01,62.1,0.48605,0.0002,21.97226]
[1777900567236,36.47,78898.47,62.1,0.48495,0.0002,21.96851]
[1777900572768,36.46,78899.11,62.1,0.48506,0.0002,21.96893]
[1777900573041,36.46,78899.11,62.1,0.48506,0.0002,21.96893]
[1777900575373,36.46,78898.51,62.1,0.48494,0.0002,21.96852]
[1777900575982,36.46,78898.86,62.1,0.48501,0.0002,21.96875]
[1777900581839,36.44,78899.91,62.1,0.48521,0.0002,21.96946]
[1777900586870,36.43,78899.47,62.1,0.48512,0.0002,21.96914]
[1777900591905,36.42,78898.85,62.1,0.48498,0.0002,21.96441]
[1777900596940,36.41,78899.37,62.1,0.48508,0.0002,21.96475]
[1777900598644,36.41,78899.37,62.1,0.48508,0.0002,21.96475]
[1777900604578,36.4,78900.1,62.1,0.48521,0.0002,21.96523]
[1777900610748,36.39,78900.6,62.1,0.4853,0.0002,21.96556]
[1777900616776,36.37,78902.13,62.1,0.4856,0.0002,21.96657]
[1777900620747,36.36,78902.24,62.1,0.48562,0.0002,21.96664]
[1777900620844,36.36,78902.24,62.1,0.48562,0.0002,21.96664]
[1777900621351,36.36,78902.16,62.1,0.4856,0.0002,21.96658]
[1777900622063,36.36,78905.99,62.1,0.48636,0.0002,21.96912]
[1777900622114,36.36,78905.99,62.1,0.48636,0.0002,21.96912]
[1777900622658,36.36,78905.99,62.1,0.48636,0.0002,21.96912]
[1777900622710,36.36,78912.45,62.1,0.48765,0.0002,21.97323]
[1777900623816,36.36,78912.45,62.1,0.48765,0.0002,21.97323]
[1777900625987,36.36,78907.66,62.1,0.48669,0.0002,21.97021]
[1777900628040,36.36,78908.76,62.1,0.48691,0.0002,21.97091]
[1777900633196,36.36,78912.41,62.1,0.48764,0.0002,21.9732]
[1777900638230,36.36,78912.71,62.1,0.48769,0.0002,21.97339]
[1777900639727,36.36,78912.71,62.1,0.48769,0.0002,21.97339]
[1777900639935,36.36,78912.94,62.1,0.48774,0.0002,21.97353]
[1777900639982,36.36,78912.94,62.1,0.48774,0.0002,21.97353]
[1777900640056,36.36,78912.94,62.1,0.48774,0.0002,21.97353]
[1777900640205,36.36,78912.94,62.1,0.48774,0.0002,21.97353]
[1777900640341,36.36,78912.94,62.1,0.48774,0.0002,21.97353]
[1777900640428,36.36,78918.5,62.1,0.48885,0.0002,21.97687]
[1777900641251,36.36,78926.42,62.1,0.49042,0.0002,21.98133]
[1777900644243,36.35,78926.93,62.1,0.49052,0.0002,21.9816]
[1777900644287,36.35,78926.93,62.1,0.49052,0.0002,21.9816]
[1777900644323,36.35,78926.93,62.1,0.49052,0.0002,21.9816]
[1777900644361,36.35,78926.93,62.1,0.49052,0.0002,21.9816]
[1777900644444,36.35,78926.93,62.1,0.49052,0.0002,21.9816]
[1777900644524,36.35,78927.51,62.1,0.49064,0.0002,21.98191]
[1777900645280,36.35,78936.02,62.1,0.49233,0.0002,21.98628]
[1777900650316,36.35,78937.57,62.1,0.49264,0.0002,21.98703]
[1777900652713,36.35,78937.72,62.1,0.49266,0.0002,21.9828]
[1777900654344,36.35,78931.81,62.1,0.49149,0.0002,21.97987]
[1777900656739,36.34,78931.56,62.1,0.49144,0.0002,21.97974]
[1777900662400,36.34,78931.24,62.1,0.49137,0.0002,21.97957]
[1777900663636,36.34,78931.24,62.1,0.49137,0.0002,21.97957]
[1777900663639,36.34,78931.24,62.1,0.49137,0.0002,21.97957]
[1777900663727,36.34,78931.24,62.1,0.49137,0.0002,21.97957]
[1777900663878,36.34,78931.27,62.1,0.49137,0.0002,21.97959]
[1777900663999,36.34,78931.27,62.1,0.49137,0.0002,21.97959]
[1777900664265,36.34,78931.27,62.1,0.49137,0.0002,21.97959]
[1777900664324,36.34,78931.27,62.1,0.49137,0.0002,21.97959]
[1777900664428,36.34,78931.27,62.1,0.49137,0.0002,21.97959]
[1777900664468,36.34,78920.85,62.1,0.4893,0.0002,21.97391]
[1777900665421,36.33,78915.48,62.1,0.48823,0.0002,21.97076]
[1777900667653,36.33,78916.26,62.1,0.48838,0.0002,21.97122]
[1777900667688,36.33,78916.26,62.1,0.48838,0.0002,21.97122]
[1777900667708,36.33,78916.26,62.1,0.48838,0.0002,21.97122]
[1777900668163,36.33,78916.65,62.1,0.48846,0.0002,21.97146]
[1777900668177,36.33,78916.65,62.1,0.48846,0.0002,21.97146]
[1777900668413,36.33,78916.65,62.1,0.48846,0.0002,21.97146]
[1777900668558,36.33,78922.91,62.1,0.48971,0.0002,21.97508]
[1777900669359,36.33,78922.91,62.1,0.48971,0.0002,21.97508]
[1777900669449,36.33,78929.22,62.1,0.49096,0.0002,21.97851]
[1777900669955,36.33,78929.22,62.1,0.49096,0.0002,21.97851]
[1777900670010,36.33,78929.22,62.1,0.49096,0.0002,21.97851]
[1777900670370,36.33,78929.22,62.1,0.49096,0.0002,21.97851]
[1777900671396,36.33,78931.57,62.1,0.49143,0.0002,21.97974]
[1777900675599,36.33,78932.59,62.1,0.49163,0.0002,21.98026]
[1777900675621,36.33,78932.59,62.1,0.49163,0.0002,21.98026]
[1777900675629,36.33,78932.59,62.1,0.49163,0.0002,21.98026]
[1777900675666,36.33,78932.59,62.1,0.49163,0.0002,21.98026]
[1777900675785,36.33,78934.56,62.1,0.49202,0.0002,21.98125]
[1777900676124,36.33,78934.56,62.1,0.49202,0.0002,21.98125]
[1777900676397,36.33,78934.56,62.1,0.49202,0.0002,21.98125]
[1777900676416,36.33,78934.56,62.1,0.49202,0.0002,21.98125]
[1777900676564,36.33,78934.56,62.1,0.49202,0.0002,21.98125]
[1777900676952,36.33,78936.94,62.1,0.4925,0.0002,21.98242]
[1777900677030,36.33,78936.94,62.1,0.4925,0.0002,21.98242]
[1777900677069,36.33,78936.94,62.1,0.4925,0.0002,21.98242]
[1777900677505,36.32,78943.71,62.1,0.49385,0.0002,21.98557]
[1777900682661,36.32,78947.18,62.1,0.49454,0.0002,21.98709]
[1777900688370,36.31,78943.76,62.1,0.49385,0.0002,21.98559]
[1777900689654,36.31,78942.96,62.1,0.49369,0.0002,21.98523]
[1777900695563,36.3,78943.43,62.1,0.49378,0.0002,21.98544]
[1777900700666,36.29,78942.67,62.1,0.49362,0.0002,21.98509]
[1777900705701,36.28,78943.58,62.1,0.4938,0.0002,21.9855]
[1777900707566,36.28,78943.31,62.1,0.49375,0.0002,21.98538]
[1777900707575,36.28,78943.31,62.1,0.49375,0.0002,21.98538]
[1777900710736,36.27,78937.69,62.1,0.49262,0.0002,21.98275]
[1777900715771,36.27,78939.81,62.1,0.49304,0.0002,21.97947]
[1777900719713,36.26,78941.4,62.1,0.49335,0.0002,21.98021]
[1777900724833,36.26,78945.12,62.1,0.49409,0.0002,21.98188]
[1777900726542,36.25,78945.25,62.1,0.49412,0.0002,21.98194]
[1777900731883,36.24,78947.16,62.1,0.4945,0.0002,21.98277]
[1777900732394,36.24,78947.16,62.1,0.4945,0.0002,21.98277]
[1777900735345,36.24,78950.46,62.1,0.49515,0.0002,21.98416]
[1777900735362,36.24,78950.46,62.1,0.49515,0.0002,21.98416]
[1777900735401,36.24,78950.46,62.1,0.49515,0.0002,21.98416]
[1777900735911,36.24,78957.34,62.1,0.49653,0.0002,21.98686]
[1777900736231,36.24,78957.34,62.1,0.49653,0.0002,21.98686]
[1777900736454,36.24,78957.34,62.1,0.49653,0.0002,21.98686]
[1777900737460,36.24,78958.83,62.1,0.49682,0.0002,21.98741]
[1777900739346,36.24,78959.0,62.1,0.49686,0.0002,21.98747]
[1777900739939,36.24,78955.09,62.1,0.49608,0.0002,21.98601]
[1777900742592,36.24,78953.43,62.1,0.49575,0.0002,21.98536]
[1777900747995,36.24,78953.45,62.1,0.49575,0.0002,21.98536]
[1777900753030,36.24,78951.86,62.1,0.49543,0.0002,21.98473]
[1777900758066,36.24,78949.46,62.1,0.49495,0.0002,21.98374]
[1777900761388,36.24,78949.71,62.1,0.495,0.0002,21.98384]
[1777900762421,36.24,78950.63,62.1,0.49519,0.0002,21.98423]
[1777900768136,36.23,78943.95,62.1,0.49385,0.0002,21.98135]
[1777900773171,36.23,78944.34,62.1,0.49393,0.0002,21.97723]
[1777900776498,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776568,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776705,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776834,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776909,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776998,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900777010,36.23,78944.36,62.1,0.49393,0.0002,21.97724]
[1777900776963,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777185,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777226,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777387,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777429,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777584,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777607,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777619,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777691,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777840,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900777884,36.23,78944.15,62.1,0.49389,0.0002,21.97715]
[1777900778007,36.23,78931.81,62.1,0.49142,0.0002,21.97121]
[1777900778206,36.23,78917.95,62.1,0.48865,0.0002,21.96354]
[1777900784031,36.23,78919.46,62.1,0.48895,0.0002,21.96443]
[1777900784586,36.23,78922.44,62.1,0.48955,0.0002,21.96614]
[1777900786262,36.23,78928.86,62.1,0.49083,0.0002,21.96966]
[1777900791476,36.23,78929.39,62.1,0.49093,0.0002,21.96994]
[1777900793312,36.22,78924.37,62.1,0.48993,0.0002,21.96722]
[1777900796282,36.22,78924.17,62.1,0.48989,0.0002,21.96711]
[1777900801333,36.22,78923.86,62.1,0.48982,0.0002,21.96693]
[1777900806407,36.22,78925.95,62.1,0.49024,0.0002,21.96809]
[1777900808653,36.21,78926.44,62.1,0.49034,0.0002,21.96835]
[1777900808661,36.21,78926.44,62.1,0.49034,0.0002,21.96835]
[1777900812476,36.21,78925.23,62.1,0.49009,0.0002,21.96769]
[1777900819498,36.21,78924.06,62.1,0.48986,0.0002,21.96703]
[1777900822727,36.21,78922.6,62.1,0.48957,0.0002,21.96621]
[1777900828561,36.2,78922.41,62.1,0.48953,0.0002,21.9661]
[1777900830478,36.2,78922.79,62.1,0.4896,0.0002,21.96632]
[1777900830784,36.2,78922.79,62.1,0.4896,0.0002,21.96632]
[1777900830877,36.2,78922.79,62.1,0.4896,0.0002,21.96632]
[1777900831034,36.2,78922.79,62.1,0.4896,0.0002,21.96632]
[1777900831114,36.2,78923.74,62.1,0.48979,0.0002,21.96685]
[1777900831533,36.2,78923.74,62.1,0.48979,0.0002,21.96685]
[1777900831588,36.2,78923.74,62.1,0.48979,0.0002,21.96685]
[1777900831860,36.2,78923.74,62.1,0.48979,0.0002,21.96685]
[1777900832063,36.2,78931.47,62.1,0.49133,0.0002,21.96672]
[1777900832418,36.2,78931.47,62.1,0.49133,0.0002,21.96672]
[1777900832463,36.2,78931.47,62.1,0.49133,0.0002,21.96672]
[1777900832589,36.2,78941.97,62.1,0.49343,0.0002,21.97185]
[1777900833877,36.2,78941.97,62.1,0.49343,0.0002,21.97185]
[1777900833903,36.2,78941.97,62.1,0.49343,0.0002,21.97185]
[1777900833907,36.2,78941.97,62.1,0.49343,0.0002,21.97185]
[1777900835370,36.2,78947.44,62.1,0.49453,0.0002,21.97428]
[1777900835377,36.2,78947.44,62.1,0.49453,0.0002,21.97428]
[1777900839362,36.2,78947.37,62.1,0.49451,0.0002,21.97425]
[1777900839365,36.2,78947.37,62.1,0.49451,0.0002,21.97425]
[1777900841429,36.2,78947.37,62.1,0.49451,0.0002,21.97425]
[1777900846687,36.19,78948.29,62.1,0.49469,0.0002,21.97464]
[1777900849692,36.19,78947.01,62.1,0.49444,0.0002,21.9741]
[1777900849709,36.19,78947.01,62.1,0.49444,0.0002,21.9741]
[1777900849715,36.19,78947.01,62.1,0.49444,0.0002,21.9741]
[1777900849729,36.19,78947.01,62.1,0.49444,0.0002,21.9741]
[1777900855750,36.19,78944.28,62.1,0.49389,0.0002,21.97289]
[1777900860785,36.18,78945.78,62.1,0.49419,0.0002,21.97356]
[1777900861644,36.18,78945.78,62.1,0.49419,0.0002,21.97356]
[1777900864346,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864356,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864418,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864578,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864588,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864933,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864985,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900864999,36.18,78945.9,62.1,0.49421,0.0002,21.97361]
[1777900865059,36.18,78952.92,62.1,0.49561,0.0002,21.97655]
[1777900865290,36.18,78952.92,62.1,0.49561,0.0002,21.97655]
[1777900869732,36.18,78954.8,62.1,0.49599,0.0002,21.97729]
[1777900871245,36.18,78953.95,62.1,0.49582,0.0002,21.97696]
[1777900871861,36.18,78957.03,62.1,0.49644,0.0002,21.97814]
[1777900876897,36.19,78961.08,62.1,0.49725,0.0002,21.97963]
[1777900880333,36.19,78960.45,62.1,0.49713,0.0002,21.9794]
[1777900880613,36.19,78960.45,62.1,0.49713,0.0002,21.9794]
[1777900880925,36.19,78960.42,62.1,0.49712,0.0002,21.97939]
[1777900883555,36.2,78960.52,62.1,0.49714,0.0002,21.97943]
[1777900883946,36.2,78961.62,62.1,0.49736,0.0002,21.97982]
[1777900888981,36.2,78960.38,62.1,0.49712,0.0002,21.97938]
[1777900893827,36.21,78960.68,62.1,0.49718,0.0002,21.97519]
[1777900894054,36.21,78960.68,62.1,0.49718,0.0002,21.97519]
[1777900894017,36.21,78957.0,62.1,0.49644,0.0002,21.97384]
[1777900894170,36.21,78957.0,62.1,0.49644,0.0002,21.97384]
[1777900894401,36.21,78957.0,62.1,0.49644,0.0002,21.97384]
[1777900895024,36.21,78947.7,62.1,0.49458,0.0002,21.9701]
[1777900895811,36.21,78947.7,62.1,0.49458,0.0002,21.9701]
[1777900900776,36.21,78943.78,62.1,0.4938,0.0002,21.96838]
[1777900902430,36.21,78943.16,62.1,0.49367,0.0002,21.9681]
[1777900902487,36.21,78943.16,62.1,0.49367,0.0002,21.9681]
[1777900902536,36.21,78943.16,62.1,0.49367,0.0002,21.9681]
[1777900902980,36.21,78943.16,62.1,0.49367,0.0002,21.9681]
[1777900903079,36.21,78951.55,62.1,0.49535,0.0002,21.97171]
[1777900904088,36.22,78960.92,62.1,0.49723,0.0002,21.97528]
[1777900906102,36.22,78958.86,62.1,0.49682,0.0002,21.97453]
[1777900906683,36.22,78958.86,62.1,0.49682,0.0002,21.97453]
[1777900906694,36.22,78958.86,62.1,0.49682,0.0002,21.97453]
[1777900907112,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900907528,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900907639,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900907658,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900907920,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900907961,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900908201,36.22,78954.21,62.1,0.49589,0.0002,21.97277]
[1777900908138,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900908280,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900908435,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900908546,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900908765,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900908984,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900909087,36.22,78932.31,62.1,0.49151,0.0002,21.96287]
[1777900909131,36.22,78916.37,62.1,0.48832,0.0002,21.95399]
[1777900909544,36.22,78916.37,62.1,0.48832,0.0002,21.95399]
[1777900909662,36.22,78916.37,62.1,0.48832,0.0002,21.95399]
[1777900910140,36.22,78914.84,62.1,0.48801,0.0002,21.95307]
[1777900910319,36.22,78914.84,62.1,0.48801,0.0002,21.95307]
[1777900910802,36.22,78914.84,62.1,0.48801,0.0002,21.95307]
[1777900910934,36.22,78914.84,62.1,0.48801,0.0002,21.95307]
[1777900911529,36.22,78913.79,62.1,0.4878,0.0002,21.95242]
[1777900914164,36.22,78913.2,62.1,0.48768,0.0002,21.95206]
[1777900919205,36.22,78913.93,62.1,0.48783,0.0002,21.95251]
[1777900924240,36.22,78912.25,62.1,0.48749,0.0002,21.95147]
[1777900927823,36.22,78912.32,62.1,0.48751,0.0002,21.95151]
[1777900927827,36.22,78912.32,62.1,0.48751,0.0002,21.95151]
[1777900927946,36.22,78912.32,62.1,0.48751,0.0002,21.95151]
[1777900928041,36.22,78912.32,62.1,0.48751,0.0002,21.95151]
[1777900928159,36.22,78912.32,62.1,0.48751,0.0002,21.95151]
[1777900928136,36.22,78912.25,62.1,0.48749,0.0002,21.95147]
[1777900928631,36.22,78912.25,62.1,0.48749,0.0002,21.95147]
[1777900928806,36.22,78912.25,62.1,0.48749,0.0002,21.95147]
[1777900929117,36.22,78912.25,62.1,0.48749,0.0002,21.95147]
[1777900929126,36.22,78924.28,62.1,0.4899,0.0002,21.95857]
[1777900929277,36.22,78932.88,62.1,0.49162,0.0002,21.96316]
[1777900932248,36.21,78933.51,62.1,0.49174,0.0002,21.96348]
[1777900932284,36.21,78933.51,62.1,0.49174,0.0002,21.96348]
[1777900932322,36.21,78933.51,62.1,0.49174,0.0002,21.96348]
[1777900932355,36.21,78933.51,62.1,0.49174,0.0002,21.96348]
[1777900932386,36.21,78933.51,62.1,0.49174,0.0002,21.96348]
[1777900933305,36.21,78938.68,62.1,0.49278,0.0002,21.96602]
[1777900934992,36.21,78938.68,62.1,0.49278,0.0002,21.96602]
[1777900935287,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935615,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935632,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935647,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935653,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935710,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900935764,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900936036,36.21,78941.02,62.1,0.49325,0.0002,21.96712]
[1777900936174,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936345,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936384,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936418,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936564,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936609,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936659,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936680,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936746,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900936821,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900937110,36.21,78939.78,62.1,0.493,0.0002,21.96654]
[1777900937130,36.21,78957.76,62.1,0.49659,0.0002,21.97413]
[1777900937330,36.21,78957.76,62.1,0.49659,0.0002,21.97413]
[1777900937761,36.21,78957.76,62.1,0.49659,0.0002,21.97413]
[1777900937976,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900938675,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900938913,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939181,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939189,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939200,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939285,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939300,36.21,78974.56,62.1,0.49995,0.0002,21.9796]
[1777900939011,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900939548,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900939575,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900939688,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900939778,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900939865,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900940044,36.21,78975.31,62.1,0.5001,0.0002,21.97981]
[1777900940129,36.21,78987.24,62.1,0.50249,0.0002,21.98271]
[1777900940284,36.21,78987.24,62.1,0.50249,0.0002,21.98271]
[1777900940792,36.21,78987.24,62.1,0.50249,0.0002,21.98271]
[1777900940818,36.21,78987.24,62.1,0.50249,0.0002,21.98271]
[1777900941091,36.21,78987.24,62.1,0.50249,0.0002,21.98271]
[1777900941094,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941243,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941249,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941450,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941524,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941545,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900941840,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900942110,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900942125,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900942142,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900942189,36.21,78994.21,62.1,0.50388,0.0002,21.98403]
[1777900942178,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900942246,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900942276,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900942316,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900942338,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900943145,36.21,79002.3,62.1,0.5055,0.0002,21.98524]
[1777900943134,36.21,79008.81,62.1,0.5068,0.0002,21.98594]
[1777900943336,36.21,79008.81,62.1,0.5068,0.0002,21.98594]
[1777900943340,36.21,79008.81,62.1,0.5068,0.0002,21.98594]
[1777900943482,36.21,79008.81,62.1,0.5068,0.0002,21.98594]
[1777900943547,36.21,79008.81,62.1,0.5068,0.0002,21.98594]
[1777900943680,36.21,79011.25,62.1,0.50729,0.0002,21.98615]
[1777900944792,36.21,79011.25,62.1,0.50729,0.0002,21.98615]
[1777900944903,36.21,79011.25,62.1,0.50729,0.0002,21.98615]
[1777900944928,36.21,79011.25,62.1,0.50729,0.0002,21.98615]
[1777900944946,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900945361,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900945523,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900945606,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900945627,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900946093,36.21,79016.07,62.1,0.50825,0.0002,21.98645]
[1777900946107,36.21,79011.15,62.1,0.50727,0.0002,21.98614]
[1777900946810,36.21,79011.15,62.1,0.50727,0.0002,21.98614]
[1777900947210,36.21,79011.15,62.1,0.50727,0.0002,21.98614]
[1777900947213,36.21,79017.11,62.1,0.50846,0.0002,21.9865]
[1777900947619,36.21,79017.11,62.1,0.50846,0.0002,21.9865]
[1777900947628,36.21,79017.11,62.1,0.50846,0.0002,21.9865]
[1777900947662,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900948883,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900948909,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900948983,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900949080,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900949111,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900949119,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900949256,36.21,79021.82,62.1,0.5094,0.0002,21.98665]
[1777900949191,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900949564,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900949824,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900949940,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900949984,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900950018,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900950041,36.21,79020.76,62.1,0.50919,0.0002,21.98663]
[1777900950140,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950416,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950433,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950440,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950491,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950554,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950741,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900950746,36.21,79033.43,62.1,0.51172,0.0002,21.9865]
[1777900951163,36.21,79038.21,62.1,0.51267,0.0002,21.98192]
[1777900951932,36.21,79038.21,62.1,0.51267,0.0002,21.98192]
[1777900952069,36.21,79038.21,62.1,0.51267,0.0002,21.98192]
[1777900952167,36.21,79032.9,62.1,0.51161,0.0002,21.98222]
[1777900952897,36.21,79032.9,62.1,0.51161,0.0002,21.98222]
[1777900952936,36.21,79032.9,62.1,0.51161,0.0002,21.98222]
[1777900954768,36.21,79026.8,62.1,0.51039,0.0002,21.98238]
[1777900954803,36.21,79026.8,62.1,0.51039,0.0002,21.98238]
[1777900954953,36.21,79026.8,62.1,0.51039,0.0002,21.98238]
[1777900955039,36.21,79026.8,62.1,0.51039,0.0002,21.98238]
[1777900955065,36.21,79026.8,62.1,0.51039,0.0002,21.98238]
[1777900955254,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900955704,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900955812,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900955863,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900955930,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956071,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956074,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956084,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956094,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956319,36.22,79020.04,62.1,0.50904,0.0002,21.98231]
[1777900956220,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956372,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956414,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956541,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956578,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956651,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956828,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900956960,36.22,79006.01,62.1,0.50624,0.0002,21.98137]
[1777900957058,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900957301,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900957443,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900957701,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900957833,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900957837,36.21,79014.96,62.1,0.50803,0.0002,21.9821]
[1777900958456,36.22,79019.32,62.1,0.5089,0.0002,21.98229]
[1777900958461,36.22,79019.32,62.1,0.5089,0.0002,21.98229]
[1777900958501,36.22,79024.87,62.1,0.51001,0.0002,21.98239]
[1777900960310,36.22,79026.65,62.1,0.51036,0.0002,21.98238]
[1777900961169,36.22,79026.65,62.1,0.51036,0.0002,21.98238]
[1777900961698,36.22,79027.06,62.1,0.51045,0.0002,21.98238]
[1777900962368,36.22,79027.96,62.1,0.51063,0.0002,21.98237]
[1777900964659,36.21,79028.79,62.1,0.51079,0.0002,21.98235]
[1777900964758,36.21,79027.35,62.1,0.5105,0.0002,21.98237]
[1777900966809,36.21,79025.95,62.1,0.51022,0.0002,21.98239]
[1777900966847,36.21,79025.95,62.1,0.51022,0.0002,21.98239]
[1777900966925,36.22,79025.93,62.1,0.51022,0.0002,21.98239]
[1777900967775,36.22,79025.93,62.1,0.51022,0.0002,21.98239]
[1777900967877,36.22,79027.4,62.1,0.51051,0.0002,21.98237]
[1777900973983,36.22,79024.05,62.1,0.50984,0.0002,21.98238]
[1777900976625,36.23,79023.38,62.1,0.50971,0.0002,21.98238]
[1777900977090,36.23,79023.38,62.1,0.50971,0.0002,21.98238]
[1777900980884,36.23,79027.36,62.1,0.51051,0.0002,21.98237]
[1777900980890,36.23,79027.36,62.1,0.51051,0.0002,21.98237]
[1777900980910,36.24,79026.82,62.1,0.5104,0.0002,21.98238]
[1777900981874,36.24,79026.82,62.1,0.5104,0.0002,21.98238]
[1777900982238,36.24,79026.78,62.1,0.51039,0.0002,21.98238]
[1777900983682,36.24,79021.51,62.1,0.50934,0.0002,21.98235]
[1777900988717,36.25,79020.28,62.1,0.50909,0.0002,21.98232]
[1777900993753,36.25,79020.98,62.1,0.50923,0.0002,21.98234]
[1777900996573,36.26,79020.23,62.1,0.50908,0.0002,21.98232]
[1777900996918,36.26,79020.23,62.1,0.50908,0.0002,21.98232]
[1777900996998,36.26,79015.2,62.1,0.50808,0.0002,21.98211]
[1777901002818,36.27,79015.65,62.1,0.50817,0.0002,21.98213]
[1777901003643,36.27,79015.65,62.1,0.50817,0.0002,21.98213]
[1777901003781,36.27,79015.65,62.1,0.50817,0.0002,21.98213]
[1777901005085,36.27,79016.61,62.1,0.50836,0.0002,21.98218]
[1777901005165,36.27,79016.61,62.1,0.50836,0.0002,21.98218]
[1777901005189,36.27,79016.61,62.1,0.50836,0.0002,21.98218]
[1777901005435,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901005547,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901005573,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901005578,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901005680,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901005996,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901006005,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901006164,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901006200,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901006269,36.27,79014.67,62.1,0.50797,0.0002,21.98208]
[1777901006296,36.27,78998.38,62.1,0.50472,0.0002,21.9804]
[1777901006362,36.27,78998.38,62.1,0.50472,0.0002,21.9804]
[1777901007126,36.27,78989.82,62.1,0.50301,0.0002,21.97893]
[1777901007532,36.27,78989.82,62.1,0.50301,0.0002,21.97893]
[1777901007925,36.27,78981.3,62.1,0.50131,0.0002,21.97706]
[1777901008363,36.27,78981.3,62.1,0.50131,0.0002,21.97706]
[1777901008651,36.27,78981.3,62.1,0.50131,0.0002,21.97706]
[1777901010101,36.27,78981.14,62.1,0.50128,0.0002,21.97703]
[1777901010563,36.27,78980.86,62.1,0.50122,0.0002,21.97696]
[1777901010912,36.27,78980.86,62.1,0.50122,0.0002,21.97696]
[1777901011075,36.27,78980.86,62.1,0.50122,0.0002,21.97696]
[1777901011080,36.27,78980.86,62.1,0.50122,0.0002,21.97696]
[1777901011081,36.27,78980.86,62.1,0.50122,0.0002,21.97696]
[1777901011500,36.27,78984.39,62.1,0.50193,0.0002,21.97349]
[1777901012482,36.27,78988.5,62.1,0.50275,0.0002,21.97437]
[1777901013909,36.27,78992.08,62.1,0.50346,0.0002,21.97506]
[1777901015512,36.27,78988.9,62.1,0.50283,0.0002,21.97445]
[1777901015913,36.27,78983.1,62.1,0.50167,0.0002,21.97319]
[1777901017431,36.26,78983.08,62.1,0.50167,0.0002,21.97319]
[1777901022822,36.26,78980.4,62.1,0.50113,0.0002,21.97255]
[1777901022878,36.26,78980.4,62.1,0.50113,0.0002,21.97255]
[1777901023235,36.26,78980.4,62.1,0.50113,0.0002,21.97255]
[1777901024792,36.26,78981.0,62.1,0.50125,0.0002,21.97269]
[1777901024794,36.26,78981.0,62.1,0.50125,0.0002,21.97269]
[1777901028473,36.26,78979.68,62.1,0.50098,0.0002,21.97237]
[1777901031018,36.26,78972.74,62.1,0.4996,0.0002,21.97049]
[1777901031523,36.26,78972.74,62.1,0.4996,0.0002,21.97049]
[1777901036977,36.26,78971.95,62.1,0.49944,0.0002,21.97026]
[1777901037963,36.26,78971.28,62.1,0.49931,0.0002,21.97006]
[1777901038023,36.26,78971.28,62.1,0.49931,0.0002,21.97006]
[1777901038842,36.26,78970.1,62.1,0.49907,0.0002,21.96971]
[1777901038891,36.26,78970.1,62.1,0.49907,0.0002,21.96971]
[1777901040208,36.26,78971.23,62.1,0.4993,0.0002,21.97005]
[1777901040397,36.26,78972.35,62.1,0.49952,0.0002,21.97038]
[1777901040502,36.26,78972.35,62.1,0.49952,0.0002,21.97038]
[1777901040549,36.26,78972.35,62.1,0.49952,0.0002,21.97038]
[1777901040637,36.26,78972.35,62.1,0.49952,0.0002,21.97038]
[1777901042384,36.27,78969.39,62.1,0.49893,0.0002,21.96949]
[1777901042418,36.27,78969.39,62.1,0.49893,0.0002,21.96949]
[1777901048137,36.27,78970.09,62.1,0.49907,0.0002,21.96971]
[1777901048514,36.27,78970.09,62.1,0.49907,0.0002,21.96971]
[1777901049431,36.27,78969.38,62.1,0.49893,0.0002,21.96949]
[1777901049441,36.27,78969.38,62.1,0.49893,0.0002,21.96949]
[1777901050590,36.27,78968.9,62.1,0.49883,0.0002,21.96934]
[1777901050719,36.27,78968.9,62.1,0.49883,0.0002,21.96934]
[1777901050963,36.27,78968.9,62.1,0.49883,0.0002,21.96934]
[1777901051279,36.27,78964.3,62.1,0.49792,0.0002,21.96786]
[1777901054500,36.27,78962.98,62.1,0.49765,0.0002,21.96741]
[1777901060221,36.28,78967.83,62.1,0.49862,0.0002,21.96901]
[1777901065256,36.28,78968.08,62.1,0.49868,0.0002,21.96909]
[1777901065719,36.28,78968.08,62.1,0.49868,0.0002,21.96909]
[1777901071298,36.29,78964.21,62.1,0.4979,0.0002,21.96353]
[1777901076334,36.29,78965.69,62.1,0.4982,0.0002,21.96402]
[1777901081369,36.29,78964.07,62.1,0.49788,0.0002,21.96348]
[1777901084886,36.3,78964.13,62.1,0.49789,0.0002,21.9635]
[1777901086441,36.3,78961.02,62.1,0.49727,0.0002,21.96243]
[1777901089605,36.3,78958.7,62.1,0.49681,0.0002,21.9616]
[1777901090898,36.3,78957.32,62.1,0.49653,0.0002,21.96109]
[1777901092534,36.3,78955.56,62.1,0.49618,0.0002,21.96042]
[1777901098488,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100182,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100193,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100263,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100361,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100403,36.31,78955.86,62.1,0.49624,0.0002,21.96054]
[1777901100421,36.31,78956.02,62.1,0.49628,0.0002,21.9606]
[1777901100743,36.31,78956.02,62.1,0.49628,0.0002,21.9606]
[1777901100773,36.31,78956.02,62.1,0.49628,0.0002,21.9606]
[1777901100993,36.31,78956.02,62.1,0.49628,0.0002,21.9606]
[1777901101819,36.31,78952.33,62.1,0.49554,0.0002,21.95916]
[1777901102042,36.32,78946.86,62.1,0.49445,0.0002,21.95688]
[1777901103251,36.32,78946.86,62.1,0.49445,0.0002,21.95688]
[1777901103327,36.32,78941.06,62.1,0.49329,0.0002,21.95429]
[1777901104530,36.32,78947.39,62.1,0.49456,0.0002,21.95711]
[1777901106455,36.32,78948.24,62.1,0.49473,0.0002,21.95747]
[1777901111579,36.33,78946.44,62.1,0.49437,0.0002,21.9567]
[1777901116198,36.33,78945.86,62.1,0.49426,0.0002,21.95645]
[1777901116275,36.33,78945.86,62.1,0.49426,0.0002,21.95645]
[1777901116547,36.33,78946.04,62.1,0.49429,0.0002,21.95653]
[1777901116646,36.33,78946.04,62.1,0.49429,0.0002,21.95653]
[1777901116777,36.33,78955.62,62.1,0.4962,0.0002,21.96045]
[1777901118223,36.33,78962.78,62.1,0.49763,0.0002,21.96305]
[1777901118711,36.33,78962.78,62.1,0.49763,0.0002,21.96305]
[1777901118712,36.33,78962.78,62.1,0.49763,0.0002,21.96305]
[1777901121209,36.33,78965.6,62.1,0.49819,0.0002,21.96399]
[1777901122571,36.33,78965.56,62.1,0.49819,0.0002,21.96398]
[1777901122605,36.33,78965.56,62.1,0.49819,0.0002,21.96398]
[1777901122878,36.33,78965.56,62.1,0.49819,0.0002,21.96398]
[1777901122883,36.33,78965.56,62.1,0.49819,0.0002,21.96398]
[1777901122953,36.33,78965.56,62.1,0.49819,0.0002,21.96398]
[1777901123593,36.33,78967.56,62.1,0.49859,0.0002,21.96463]
[1777901125774,36.33,78969.78,62.1,0.49903,0.0002,21.96532]
[1777901127229,36.33,78970.07,62.1,0.49909,0.0002,21.96541]
[1777901128188,36.33,78970.06,62.1,0.49908,0.0002,21.9654]
[1777901129774,36.34,78973.01,62.1,0.49967,0.0002,21.96627]
[1777901135754,36.34,78974.83,62.1,0.50003,0.0002,21.96249]
[1777901140359,36.34,78974.67,62.1,0.5,0.0002,21.96244]
[1777901140363,36.34,78974.67,62.1,0.5,0.0002,21.96244]
[1777901140774,36.34,78974.89,62.1,0.50005,0.0002,21.9625]
[1777901141923,36.34,78966.1,62.1,0.49829,0.0002,21.95986]
[1777901148845,36.34,78964.57,62.1,0.49799,0.0002,21.95936]
[1777901153880,36.35,78964.63,62.1,0.498,0.0002,21.95938]
[1777901158915,36.35,78965.02,62.1,0.49808,0.0002,21.95951]
[1777901162943,36.35,78960.37,62.1,0.49716,0.0002,21.95791]
[1777901167978,36.36,78959.6,62.1,0.497,0.0002,21.95763]
[1777901172667,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901172675,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901172817,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901172825,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901172837,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901172872,36.36,78958.63,62.1,0.49681,0.0002,21.95728]
[1777901173996,36.36,78957.21,62.1,0.49653,0.0002,21.95676]
[1777901174680,36.37,78953.59,62.1,0.49581,0.0002,21.95537]
[1777901181073,36.37,78953.39,62.1,0.49577,0.0002,21.95529]
[1777901186109,36.38,78953.13,62.1,0.49572,0.0002,21.95519]
[1777901191144,36.38,78950.37,62.1,0.49517,0.0002,21.94978]
[1777901196179,36.39,78949.82,62.1,0.49506,0.0002,21.94955]
[1777901201214,36.39,78952.16,62.1,0.49553,0.0002,21.95051]
[1777901205063,36.4,78950.07,62.1,0.49512,0.0002,21.94966]
[1777901205190,36.4,78950.07,62.1,0.49512,0.0002,21.94966]
[1777901211285,36.4,78952.9,62.1,0.49568,0.0002,21.95081]
[1777901216320,36.41,78953.22,62.1,0.49575,0.0002,21.95093]
[1777901220783,36.41,78949.44,62.1,0.495,0.0002,21.9494]
[1777901222464,36.41,78949.67,62.1,0.49504,0.0002,21.9495]
[1777901223613,36.42,78948.98,62.1,0.49491,0.0002,21.94921]
[1777901227768,36.42,78949.02,62.1,0.49492,0.0002,21.94923]
[1777901233438,36.43,78950.39,62.1,0.49519,0.0002,21.9498]
[1777901238473,36.43,78949.86,62.1,0.49509,0.0002,21.94958]
[1777901243509,36.44,78947.87,62.1,0.4947,0.0002,21.94875]
[1777901248544,36.44,78948.12,62.1,0.49475,0.0002,21.94886]
[1777901253579,36.45,78947.08,62.1,0.49454,0.0002,21.94412]
[1777901254557,36.45,78947.08,62.1,0.49454,0.0002,21.94412]
[1777901259621,36.45,78947.38,62.1,0.4946,0.0002,21.94425]
[1777901262264,36.45,78947.01,62.1,0.49453,0.0002,21.94409]
[1777901263393,36.46,78947.82,62.1,0.49469,0.0002,21.94444]
[1777901264660,36.46,78947.92,62.1,0.49471,0.0002,21.94448]
[1777901267301,36.46,78952.83,62.1,0.49569,0.0002,21.94649]
[1777901268637,36.46,78955.8,62.1,0.49628,0.0002,21.94764]
[1777901270419,36.46,78956.44,62.1,0.49641,0.0002,21.94788]
[1777901276422,36.47,78955.2,62.1,0.49616,0.0002,21.94741]
[1777901276422,36.47,78955.2,62.1,0.49616,0.0002,21.94741]
[1777901282460,36.47,78954.98,62.1,0.49612,0.0002,21.94733]
[1777901285803,36.48,78950.26,62.1,0.49518,0.0002,21.94546]
[1777901288673,36.48,78950.55,62.1,0.49524,0.0002,21.94558]
[1777901294048,36.48,78950.98,62.1,0.49533,0.0002,21.94575]
[1777901294127,36.48,78950.98,62.1,0.49533,0.0002,21.94575]
[1777901294892,36.48,78950.98,62.1,0.49533,0.0002,21.94575]
[1777901302923,36.49,78951.06,62.1,0.49535,0.0002,21.94579]
[1777901303665,36.49,78951.06,62.1,0.49535,0.0002,21.94579]
[1777901306662,36.49,78950.37,62.1,0.49521,0.0002,21.94551]
[1777901308544,36.49,78950.54,62.1,0.49525,0.0002,21.94558]
[1777901314002,36.5,78950.43,62.1,0.49522,0.0002,21.94123]
[1777901318670,36.5,78950.24,62.1,0.49519,0.0002,21.94115]
[1777901324072,36.5,78948.44,62.1,0.49483,0.0002,21.94041]
[1777901324635,36.5,78948.44,62.1,0.49483,0.0002,21.94041]
[1777901325465,36.5,78948.44,62.1,0.49483,0.0002,21.94041]
[1777901325877,36.5,78948.88,62.1,0.49492,0.0002,21.94059]
[1777901331122,36.51,78947.96,62.1,0.49474,0.0002,21.94021]
[1777901335418,36.51,78947.24,62.1,0.4946,0.0002,21.9399]
[1777901335908,36.51,78947.09,62.1,0.49457,0.0002,21.93984]
[1777901341192,36.52,78948.34,62.1,0.49482,0.0002,21.94037]
[1777901346227,36.52,78948.89,62.1,0.49493,0.0002,21.9406]
[1777901352269,36.53,78948.1,62.1,0.49477,0.0002,21.94027]
[1777901353713,36.53,78948.1,62.1,0.49477,0.0002,21.94027]
[1777901359317,36.54,78949.32,62.1,0.49502,0.0002,21.94078]
[1777901360010,36.54,78949.32,62.1,0.49502,0.0002,21.94078]
[1777901365359,36.54,78950.46,62.1,0.49525,0.0002,21.94125]
[1777901368544,36.54,78950.31,62.1,0.49522,0.0002,21.94119]
[1777901372086,36.54,78951.29,62.1,0.49541,0.0002,21.93729]
[1777901372409,36.55,78955.91,62.1,0.49633,0.0002,21.9391]
[1777901373777,36.55,78957.05,62.1,0.49655,0.0002,21.93952]
[1777901373779,36.55,78957.05,62.1,0.49655,0.0002,21.93952]
[1777901374291,36.55,78957.05,62.1,0.49655,0.0002,21.93952]
[1777901374423,36.55,78963.85,62.1,0.4979,0.0002,21.94193]
[1777901375825,36.55,78962.09,62.1,0.49756,0.0002,21.94133]
[1777901378188,36.55,78958.74,62.1,0.49689,0.0002,21.94015]
[1777901378784,36.55,78959.09,62.1,0.49696,0.0002,21.94027]
[1777901384167,36.55,78956.55,62.1,0.49646,0.0002,21.93934]
[1777901389528,36.56,78956.1,62.1,0.49637,0.0002,21.93917]
[1777901394563,36.56,78955.83,62.1,0.49632,0.0002,21.93907]
[1777901399598,36.56,78954.97,62.1,0.49615,0.0002,21.93874]
[1777901402555,36.56,78953.4,62.1,0.49584,0.0002,21.93813]
[1777901403086,36.56,78953.88,62.1,0.49593,0.0002,21.93832]
[1777901403132,36.56,78953.88,62.1,0.49593,0.0002,21.93832]
[1777901403266,36.56,78953.88,62.1,0.49593,0.0002,21.93832]
[1777901405264,36.57,78948.27,62.1,0.49482,0.0002,21.93605]
[1777901406318,36.57,78949.12,62.1,0.49499,0.0002,21.93641]
[1777901406672,36.57,78949.12,62.1,0.49499,0.0002,21.93641]
[1777901408513,36.57,78950.53,62.1,0.49527,0.0002,21.93699]
[1777901408689,36.57,78950.53,62.1,0.49527,0.0002,21.93699]
[1777901409120,36.57,78947.36,62.1,0.49464,0.0002,21.93567]
[1777901409154,36.57,78947.36,62.1,0.49464,0.0002,21.93567]
[1777901409159,36.57,78947.36,62.1,0.49464,0.0002,21.93567]
[1777901409742,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410542,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410657,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410674,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410689,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410705,36.57,78944.8,62.1,0.49413,0.0002,21.93457]
[1777901410679,36.57,78939.72,62.1,0.49313,0.0002,21.93227]
[1777901411614,36.57,78939.72,62.1,0.49313,0.0002,21.93227]
[1777901411685,36.57,78939.45,62.1,0.49307,0.0002,21.93214]
[1777901413869,36.57,78941.6,62.1,0.4935,0.0002,21.93314]
[1777901414706,36.57,78941.4,62.1,0.49346,0.0002,21.93305]
[1777901417082,36.58,78940.97,62.1,0.49338,0.0002,21.93285]
[1777901417727,36.58,78943.74,62.1,0.49393,0.0002,21.9341]
[1777901418734,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901419824,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901419836,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901419845,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901420545,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901420604,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901420685,36.58,78950.12,62.1,0.49519,0.0002,21.93682]
[1777901420889,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901420929,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901420931,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901420945,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901421450,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901421512,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901421658,36.58,78952.89,62.1,0.49574,0.0002,21.93794]
[1777901421731,36.58,78962.15,62.1,0.49758,0.0002,21.94135]
[1777901421969,36.58,78962.15,62.1,0.49758,0.0002,21.94135]
[1777901423254,36.58,78965.05,62.1,0.49815,0.0002,21.94233]
[1777901423271,36.58,78965.05,62.1,0.49815,0.0002,21.94233]
[1777901424115,36.58,78963.84,62.1,0.49791,0.0002,21.94193]
[1777901424426,36.58,78963.84,62.1,0.49791,0.0002,21.94193]
[1777901424829,36.58,78963.82,62.1,0.49791,0.0002,21.94192]
[1777901426682,36.58,78962.69,62.1,0.49769,0.0002,21.94154]
[1777901428967,36.58,78958.11,62.1,0.49678,0.0002,21.93992]
[1777901431830,36.58,78949.45,62.1,0.49506,0.0002,21.93225]
[1777901435545,36.58,78949.81,62.1,0.49513,0.0002,21.93239]
[1777901437608,36.58,78956.29,62.1,0.49642,0.0002,21.93494]
[1777901437613,36.58,78956.29,62.1,0.49642,0.0002,21.93494]
[1777901437633,36.58,78956.29,62.1,0.49642,0.0002,21.93494]
[1777901438680,36.59,78957.38,62.1,0.49663,0.0002,21.93535]
[1777901440545,36.59,78953.12,62.1,0.49579,0.0002,21.93372]
[1777901440547,36.59,78953.12,62.1,0.49579,0.0002,21.93372]
[1777901443513,36.59,78950.73,62.1,0.49531,0.0002,21.93277]
[1777901444169,36.59,78952.24,62.1,0.49561,0.0002,21.93338]
[1777901449416,36.59,78953.35,62.1,0.49584,0.0002,21.93382]
[1777901449418,36.59,78953.35,62.1,0.49584,0.0002,21.93382]
[1777901451281,36.59,78948.66,62.1,0.49491,0.0002,21.93192]
[1777901451554,36.59,78948.66,62.1,0.49491,0.0002,21.93192]
[1777901452759,36.59,78948.55,62.1,0.49488,0.0002,21.93187]
[1777901453151,36.59,78949.72,62.1,0.49512,0.0002,21.93236]
[1777901454806,36.6,78948.92,62.1,0.49496,0.0002,21.93203]
[1777901454827,36.6,78948.92,62.1,0.49496,0.0002,21.93203]
[1777901454844,36.6,78948.92,62.1,0.49496,0.0002,21.93203]
[1777901460028,36.6,78943.56,62.1,0.4939,0.0002,21.92973]
[1777901461822,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901461826,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462008,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462032,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462109,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462181,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462225,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462238,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462526,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462555,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462565,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462633,36.6,78946.47,62.1,0.49448,0.0002,21.931]
[1777901462765,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901462846,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901462882,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901462911,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901463003,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901463421,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901463522,36.6,78953.46,62.1,0.49586,0.0002,21.93386]
[1777901463745,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901463913,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901463967,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901463996,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464064,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464388,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464426,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464433,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464445,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464464,36.6,78978.49,62.1,0.50082,0.0002,21.94195]
[1777901464483,36.6,78981.37,62.1,0.50139,0.0002,21.94266]
[1777901464975,36.6,78981.37,62.1,0.50139,0.0002,21.94266]
[1777901465288,36.6,78981.37,62.1,0.50139,0.0002,21.94266]
[1777901465563,36.6,78981.37,62.1,0.50139,0.0002,21.94266]
[1777901466175,36.6,78984.91,62.1,0.50209,0.0002,21.94348]
[1777901466241,36.6,78984.91,62.1,0.50209,0.0002,21.94348]
[1777901466241,36.6,78984.91,62.1,0.50209,0.0002,21.94348]
[1777901466422,36.6,78984.91,62.1,0.50209,0.0002,21.94348]
[1777901466926,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901466943,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901466993,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467099,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467172,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467264,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467317,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467436,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467445,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467531,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467545,36.6,78987.47,62.1,0.5026,0.0002,21.94402]
[1777901467616,36.6,78991.57,62.1,0.50341,0.0002,21.94483]
[1777901467849,36.6,78991.57,62.1,0.50341,0.0002,21.94483]
[1777901467856,36.6,78991.57,62.1,0.50341,0.0002,21.94483]
[1777901467889,36.6,78991.57,62.1,0.50341,0.0002,21.94483]
[1777901468597,36.6,78991.57,62.1,0.50341,0.0002,21.94483]
[1777901468682,36.6,79003.46,62.1,0.50577,0.0002,21.94664]
[1777901470573,36.6,79005.28,62.1,0.50613,0.0002,21.94685]
[1777901470660,36.6,79002.48,62.1,0.50558,0.0002,21.94652]
[1777901471894,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472035,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472100,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472532,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472564,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472569,36.6,79005.82,62.1,0.50624,0.0002,21.94691]
[1777901472575,36.6,79002.74,62.1,0.50563,0.0002,21.94655]
[1777901473056,36.6,79002.74,62.1,0.50563,0.0002,21.94655]
[1777901473188,36.6,79002.74,62.1,0.50563,0.0002,21.94655]
[1777901473286,36.6,79002.74,62.1,0.50563,0.0002,21.94655]
[1777901473335,36.6,79002.74,62.1,0.50563,0.0002,21.94655]
[1777901473535,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901473943,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474110,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474138,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474148,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474185,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474421,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474545,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474551,36.6,78993.71,62.1,0.50384,0.0002,21.94521]
[1777901474610,36.6,78982.63,62.1,0.50164,0.0002,21.94296]
[1777901475323,36.6,78982.63,62.1,0.50164,0.0002,21.94296]
[1777901475450,36.6,78982.63,62.1,0.50164,0.0002,21.94296]
[1777901475540,36.6,78972.66,62.1,0.49967,0.0002,21.94037]
[1777901476296,36.6,78972.66,62.1,0.49967,0.0002,21.94037]
[1777901476332,36.6,78967.31,62.1,0.4986,0.0002,21.93876]
[1777901478880,36.6,78963.72,62.1,0.49789,0.0002,21.93759]
[1777901478888,36.6,78963.72,62.1,0.49789,0.0002,21.93759]
[1777901479253,36.6,78963.72,62.1,0.49789,0.0002,21.93759]
[1777901479276,36.6,78963.72,62.1,0.49789,0.0002,21.93759]
[1777901479308,36.6,78955.41,62.1,0.49625,0.0002,21.93461]
[1777901480316,36.6,78955.41,62.1,0.49625,0.0002,21.93461]
[1777901480407,36.6,78955.41,62.1,0.49625,0.0002,21.93461]
[1777901480478,36.6,78948.55,62.1,0.49489,0.0002,21.93188]
[1777901481330,36.6,78948.55,62.1,0.49489,0.0002,21.93188]
[1777901481870,36.6,78948.88,62.1,0.49495,0.0002,21.93201]
[1777901482123,36.6,78948.88,62.1,0.49495,0.0002,21.93201]
[1777901485152,36.6,78945.36,62.1,0.49426,0.0002,21.93052]
[1777901485180,36.6,78945.36,62.1,0.49426,0.0002,21.93052]
[1777901485722,36.6,78945.36,62.1,0.49426,0.0002,21.93052]
[1777901486472,36.6,78944.73,62.1,0.49413,0.0002,21.93024]
[1777901487418,36.61,78955.13,62.1,0.49619,0.0002,21.93451]
[1777901488327,36.61,78955.13,62.1,0.49619,0.0002,21.93451]
[1777901489369,36.61,78958.58,62.1,0.49688,0.0002,21.93579]
[1777901491806,36.61,78954.9,62.1,0.49615,0.0002,21.93442]
[1777901493807,36.61,78949.45,62.1,0.49507,0.0002,21.92795]
[1777901497786,36.61,78948.31,62.1,0.49484,0.0002,21.92748]
[1777901499432,36.61,78954.91,62.1,0.49615,0.0002,21.93012]
[1777901499654,36.61,78954.91,62.1,0.49615,0.0002,21.93012]
[1777901499655,36.61,78954.91,62.1,0.49615,0.0002,21.93012]
[1777901503772,36.62,78959.94,62.1,0.49715,0.0002,21.93198]
[1777901504113,36.62,78959.06,62.1,0.49697,0.0002,21.93166]
[1777901505338,36.62,78958.25,62.1,0.49681,0.0002,21.93137]
[1777901506699,36.62,78959.29,62.1,0.49702,0.0002,21.93175]
[1777901506705,36.62,78959.29,62.1,0.49702,0.0002,21.93175]
[1777901509086,36.62,78958.47,62.1,0.49686,0.0002,21.93145]
[1777901509824,36.62,78958.47,62.1,0.49686,0.0002,21.93145]
[1777901512397,36.62,78963.39,62.1,0.49783,0.0002,21.93317]
[1777901512543,36.62,78963.39,62.1,0.49783,0.0002,21.93317]
[1777901512553,36.62,78963.39,62.1,0.49783,0.0002,21.93317]
[1777901512652,36.62,78963.39,62.1,0.49783,0.0002,21.93317]
[1777901512681,36.62,78963.39,62.1,0.49783,0.0002,21.93317]
[1777901512933,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901512987,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901513070,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901513238,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901513609,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901513730,36.62,78962.3,62.1,0.49762,0.0002,21.9328]
[1777901513794,36.62,78977.44,62.1,0.50062,0.0002,21.93737]
[1777901514424,36.62,78988.48,62.1,0.5028,0.0002,21.93992]
[1777901514993,36.62,78988.48,62.1,0.5028,0.0002,21.93992]
[1777901515234,36.62,78988.48,62.1,0.5028,0.0002,21.93992]
[1777901516511,36.62,78988.22,62.1,0.50275,0.0002,21.93987]
[1777901516627,36.62,78988.22,62.1,0.50275,0.0002,21.93987]
[1777901516728,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901517121,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901517147,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901517214,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901517312,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901517313,36.62,78989.25,62.1,0.50296,0.0002,21.94008]
[1777901518345,36.62,78990.97,62.1,0.5033,0.0002,21.94041]
[1777901518620,36.62,78990.97,62.1,0.5033,0.0002,21.94041]
[1777901518627,36.62,78995.89,62.1,0.50427,0.0002,21.94127]
[1777901519204,36.62,78995.89,62.1,0.50427,0.0002,21.94127]
[1777901519798,36.62,78995.89,62.1,0.50427,0.0002,21.94127]
[1777901519836,36.62,78995.89,62.1,0.50427,0.0002,21.94127]
[1777901520396,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520488,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520533,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520557,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520602,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520624,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520847,36.62,78998.87,62.1,0.50486,0.0002,21.94172]
[1777901520821,36.62,78997.09,62.1,0.50451,0.0002,21.94146]
[1777901521033,36.62,78997.09,62.1,0.50451,0.0002,21.94146]
[1777901521283,36.62,78997.09,62.1,0.50451,0.0002,21.94146]
[1777901521627,36.62,78997.09,62.1,0.50451,0.0002,21.94146]
[1777901521639,36.62,78997.09,62.1,0.50451,0.0002,21.94146]
[1777901521680,36.62,78985.65,62.1,0.50224,0.0002,21.93933]
[1777901524976,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901524977,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525002,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525153,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525212,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525548,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525605,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525795,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525805,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525846,36.61,78981.24,62.1,0.50137,0.0002,21.93833]
[1777901525994,36.61,78978.01,62.1,0.50073,0.0002,21.93752]
[1777901526508,36.61,78964.35,62.1,0.49802,0.0002,21.93349]
[1777901527001,36.61,78964.35,62.1,0.49802,0.0002,21.93349]
[1777901527349,36.61,78964.35,62.1,0.49802,0.0002,21.93349]
[1777901528314,36.61,78960.8,62.1,0.49732,0.0002,21.93228]
[1777901528522,36.61,78966.36,62.1,0.49842,0.0002,21.93415]
[1777901529021,36.61,78966.36,62.1,0.49842,0.0002,21.93415]
[1777901529452,36.61,78966.36,62.1,0.49842,0.0002,21.93415]
[1777901529802,36.61,78966.36,62.1,0.49842,0.0002,21.93415]
[1777901530152,36.61,78967.03,62.1,0.49855,0.0002,21.93436]
[1777901530917,36.62,78965.5,62.1,0.49825,0.0002,21.93387]
[1777901532201,36.62,78964.86,62.1,0.49812,0.0002,21.93366]
[1777901533007,36.62,78965.53,62.1,0.49826,0.0002,21.93388]
[1777901534092,36.62,78965.94,62.1,0.49834,0.0002,21.93402]
[1777901534442,36.62,78965.94,62.1,0.49834,0.0002,21.93402]
[1777901534494,36.62,78965.94,62.1,0.49834,0.0002,21.93402]
[1777901534902,36.62,78963.16,62.1,0.49779,0.0002,21.9331]
[1777901535211,36.62,78963.16,62.1,0.49779,0.0002,21.9331]
[1777901537543,36.62,78960.05,62.1,0.49717,0.0002,21.93202]
[1777901538317,36.62,78959.33,62.1,0.49703,0.0002,21.93176]
[1777901538665,36.62,78959.33,62.1,0.49703,0.0002,21.93176]
[1777901544422,36.62,78957.95,62.1,0.49676,0.0002,21.93126]
[1777901544423,36.62,78957.95,62.1,0.49676,0.0002,21.93126]
[1777901549437,36.62,78957.51,62.1,0.49667,0.0002,21.9311]
[1777901549550,36.62,78957.51,62.1,0.49667,0.0002,21.9311]
[1777901554704,36.63,78956.11,62.1,0.49639,0.0002,21.92627]
[1777901555574,36.63,78956.11,62.1,0.49639,0.0002,21.92627]
[1777901556868,36.63,78955.72,62.1,0.49631,0.0002,21.92613]
[1777901557243,36.63,78955.91,62.1,0.49635,0.0002,21.9262]
[1777901557725,36.63,78951.33,62.1,0.49544,0.0002,21.92441]
[1777901559817,36.63,78949.62,62.1,0.49511,0.0002,21.92372]
[1777901561060,36.63,78949.41,62.1,0.49507,0.0002,21.92363]
[1777901565503,36.63,78954.22,62.1,0.49602,0.0002,21.92555]
[1777901565782,36.64,78961.24,62.1,0.49741,0.0002,21.92813]
[1777901567663,36.64,78965.32,62.1,0.49822,0.0002,21.92951]
[1777901569809,36.64,78959.78,62.1,0.49712,0.0002,21.92762]
[1777901570060,36.64,78959.78,62.1,0.49712,0.0002,21.92762]
[1777901572580,36.64,78955.19,62.1,0.49621,0.0002,21.92593]
[1777901572776,36.64,78955.19,62.1,0.49621,0.0002,21.92593]
[1777901573841,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574343,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574484,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574545,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574667,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574704,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574814,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574896,36.64,78962.97,62.1,0.49775,0.0002,21.92873]
[1777901574849,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575136,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575388,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575600,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575670,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575827,36.64,78973.4,62.1,0.49982,0.0002,21.93197]
[1777901575858,36.64,78983.54,62.1,0.50183,0.0002,21.93456]
[1777901576682,36.64,78983.54,62.1,0.50183,0.0002,21.93456]
[1777901576751,36.64,78983.54,62.1,0.50183,0.0002,21.93456]
[1777901576786,36.64,78983.54,62.1,0.50183,0.0002,21.93456]
[1777901576798,36.64,78983.54,62.1,0.50183,0.0002,21.93456]
[1777901576863,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577515,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577527,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577838,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577851,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577865,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577898,36.64,78998.59,62.1,0.50481,0.0002,21.93737]
[1777901577870,36.64,79003.38,62.1,0.50576,0.0002,21.93801]
[1777901578168,36.64,79003.38,62.1,0.50576,0.0002,21.93801]
[1777901578233,36.64,79003.38,62.1,0.50576,0.0002,21.93801]
[1777901579153,36.64,79001.44,62.1,0.50537,0.0002,21.93777]
[1777901579172,36.64,79001.44,62.1,0.50537,0.0002,21.93777]
[1777901579193,36.64,79001.44,62.1,0.50537,0.0002,21.93777]
[1777901579251,36.64,79001.44,62.1,0.50537,0.0002,21.93777]
[1777901580761,36.64,79001.33,62.1,0.50535,0.0002,21.93776]
[1777901582185,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582202,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582279,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582289,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582570,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582626,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582644,36.64,79000.59,62.1,0.5052,0.0002,21.93766]
[1777901582905,36.64,78989.13,62.1,0.50294,0.0002,21.93575]
[1777901583203,36.64,78989.13,62.1,0.50294,0.0002,21.93575]
[1777901583207,36.64,78989.13,62.1,0.50294,0.0002,21.93575]
[1777901583237,36.64,78989.13,62.1,0.50294,0.0002,21.93575]
[1777901583281,36.64,78989.13,62.1,0.50294,0.0002,21.93575]
[1777901584930,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585351,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585367,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585375,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585424,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585474,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585761,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585807,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901585896,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586174,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586187,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586199,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586225,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586494,36.64,78986.69,62.1,0.50245,0.0002,21.93525]
[1777901586662,36.64,78992.94,62.1,0.50369,0.0002,21.93646]
[1777901587794,36.64,78992.94,62.1,0.50369,0.0002,21.93646]
[1777901587823,36.64,79001.12,62.1,0.50531,0.0002,21.93773]
[1777901587995,36.64,79001.12,62.1,0.50531,0.0002,21.93773]
[1777901589204,36.64,78998.95,62.1,0.50488,0.0002,21.93743]
[1777901589218,36.64,78998.95,62.1,0.50488,0.0002,21.93743]
[1777901590087,36.64,79000.27,62.1,0.50514,0.0002,21.93761]
[1777901590196,36.64,79000.27,62.1,0.50514,0.0002,21.93761]
[1777901590338,36.64,79000.27,62.1,0.50514,0.0002,21.93761]
[1777901592294,36.64,78993.73,62.1,0.50385,0.0002,21.9366]
[1777901592350,36.64,78993.73,62.1,0.50385,0.0002,21.9366]
[1777901592411,36.64,78993.73,62.1,0.50385,0.0002,21.9366]
[1777901592895,36.64,78992.65,62.1,0.50363,0.0002,21.93641]
[1777901593110,36.64,78992.65,62.1,0.50363,0.0002,21.93641]
[1777901593800,36.64,78992.65,62.1,0.50363,0.0002,21.93641]
[1777901593862,36.64,78992.65,62.1,0.50363,0.0002,21.93641]
[1777901594017,36.64,78988.67,62.1,0.50284,0.0002,21.93566]
[1777901594325,36.64,78988.67,62.1,0.50284,0.0002,21.93566]
[1777901594396,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595087,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595103,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595257,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595387,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595428,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901595634,36.64,78982.14,62.1,0.50155,0.0002,21.93423]
[1777901596078,36.64,78980.96,62.1,0.50132,0.0002,21.93395]
[1777901596480,36.64,78989.53,62.1,0.50301,0.0002,21.93583]
[1777901597650,36.64,78989.53,62.1,0.50301,0.0002,21.93583]
[1777901597692,36.64,78989.53,62.1,0.50301,0.0002,21.93583]
[1777901597793,36.64,78995.82,62.1,0.50426,0.0002,21.93695]
[1777901598645,36.64,78995.82,62.1,0.50426,0.0002,21.93695]
[1777901598667,36.63,78993.26,62.1,0.50375,0.0002,21.93652]
[1777901599031,36.63,78993.26,62.1,0.50375,0.0002,21.93652]
[1777901599058,36.63,78993.26,62.1,0.50375,0.0002,21.93652]
[1777901600154,36.63,79001.01,62.1,0.50529,0.0002,21.93771]
[1777901600981,36.63,79001.01,62.1,0.50529,0.0002,21.93771]
[1777901600996,36.63,79001.01,62.1,0.50529,0.0002,21.93771]
[1777901602619,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602639,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602666,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602754,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602783,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602902,36.63,79004.05,62.1,0.50589,0.0002,21.93809]
[1777901602883,36.63,79009.19,62.1,0.50691,0.0002,21.93862]
[1777901602992,36.63,79009.19,62.1,0.50691,0.0002,21.93862]
[1777901603045,36.63,79000.84,62.1,0.50525,0.0002,21.93769]
[1777901604052,36.63,78992.29,62.1,0.50356,0.0002,21.93635]
[1777901606066,36.63,78992.91,62.1,0.50368,0.0002,21.93646]
[1777901608071,36.63,78991.4,62.1,0.50338,0.0002,21.93618]
[1777901608164,36.63,78991.81,62.1,0.50346,0.0002,21.93626]
[1777901609249,36.63,78991.81,62.1,0.50346,0.0002,21.93626]
[1777901609343,36.62,78991.88,62.1,0.50348,0.0002,21.93627]
[1777901610492,36.62,78991.88,62.1,0.50348,0.0002,21.93627]
[1777901612109,36.62,78985.36,62.1,0.50218,0.0002,21.93066]
[1777901616150,36.62,78983.53,62.1,0.50182,0.0002,21.93025]
[1777901617419,36.62,78983.84,62.1,0.50188,0.0002,21.93032]
[1777901617517,36.62,78988.46,62.1,0.5028,0.0002,21.93131]
[1777901618917,36.62,78988.46,62.1,0.5028,0.0002,21.93131]
[1777901618941,36.62,78989.33,62.1,0.50297,0.0002,21.93148]
[1777901619148,36.62,78989.33,62.1,0.50297,0.0002,21.93148]
[1777901619228,36.62,78989.33,62.1,0.50297,0.0002,21.93148]
[1777901619241,36.62,78989.33,62.1,0.50297,0.0002,21.93148]
[1777901619673,36.62,78989.33,62.1,0.50297,0.0002,21.93148]
[1777901619713,36.62,78995.29,62.1,0.50415,0.0002,21.93256]
[1777901620235,36.62,78995.29,62.1,0.50415,0.0002,21.93256]
[1777901620345,36.62,78995.29,62.1,0.50415,0.0002,21.93256]
[1777901620572,36.62,78995.29,62.1,0.50415,0.0002,21.93256]
[1777901620647,36.62,79002.76,62.1,0.50563,0.0002,21.93363]
[1777901622958,36.62,79006.62,62.1,0.50639,0.0002,21.93407]
[1777901623745,36.62,79005.99,62.1,0.50627,0.0002,21.93401]
[1777901623909,36.62,79005.99,62.1,0.50627,0.0002,21.93401]
[1777901624462,36.62,79008.86,62.1,0.50684,0.0002,21.93429]
[1777901624864,36.62,79008.86,62.1,0.50684,0.0002,21.93429]
[1777901624927,36.62,79013.2,62.1,0.5077,0.0002,21.93463]
[1777901626203,36.62,79017.55,62.1,0.50856,0.0002,21.93487]
[1777901626309,36.62,79017.55,62.1,0.50856,0.0002,21.93487]
[1777901626621,36.62,79017.55,62.1,0.50856,0.0002,21.93487]
[1777901627546,36.62,79021.76,62.1,0.50939,0.0002,21.93501]
[1777901629539,36.62,79023.92,62.1,0.50982,0.0002,21.93504]
[1777901632567,36.62,79026.1,62.1,0.51025,0.0002,21.93505]
[1777901632876,36.62,79026.1,62.1,0.51025,0.0002,21.93505]
[1777901636427,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636583,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636588,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636819,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636902,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636974,36.62,79023.64,62.1,0.50977,0.0002,21.93504]
[1777901636892,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637140,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637241,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637535,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637551,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637851,36.62,79023.5,62.1,0.50974,0.0002,21.93504]
[1777901637909,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901637994,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901638077,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901638089,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901638760,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901638776,36.62,79012.11,62.1,0.50748,0.0002,21.93456]
[1777901638903,36.62,78992.17,62.1,0.50353,0.0002,21.93202]
[1777901639836,36.62,78992.17,62.1,0.50353,0.0002,21.93202]
[1777901639841,36.62,78992.17,62.1,0.50353,0.0002,21.93202]
[1777901639893,36.62,78991.79,62.1,0.50346,0.0002,21.93195]
[1777901642412,36.61,78989.34,62.1,0.50297,0.0002,21.93148]
[1777901642434,36.61,78990.14,62.1,0.50313,0.0002,21.93164]
[1777901643414,36.61,78990.14,62.1,0.50313,0.0002,21.93164]
[1777901643513,36.61,78990.14,62.1,0.50313,0.0002,21.93164]
[1777901644339,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645098,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645131,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645229,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645259,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645309,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645423,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901645601,36.61,78994.66,62.1,0.50402,0.0002,21.93245]
[1777901646362,36.61,78998.37,62.1,0.50476,0.0002,21.93304]
[1777901646365,36.61,78998.37,62.1,0.50476,0.0002,21.93304]
[1777901647935,36.61,79000.73,62.1,0.50523,0.0002,21.93337]
[1777901648099,36.61,79004.36,62.1,0.50595,0.0002,21.93383]
[1777901648973,36.61,79004.36,62.1,0.50595,0.0002,21.93383]
[1777901648995,36.61,79004.36,62.1,0.50595,0.0002,21.93383]
[1777901649003,36.61,79008.04,62.1,0.50668,0.0002,21.93421]
[1777901649012,36.61,79008.04,62.1,0.50668,0.0002,21.93421]
[1777901649427,36.61,79008.04,62.1,0.50668,0.0002,21.93421]
[1777901652622,36.61,79006.52,62.1,0.50637,0.0002,21.93406]
[1777901654067,36.6,79005.65,62.1,0.5062,0.0002,21.93397]
[1777901656852,36.6,79005.51,62.1,0.50617,0.0002,21.93396]
[1777901656965,36.6,79005.51,62.1,0.50617,0.0002,21.93396]
[1777901657099,36.6,79004.67,62.1,0.50601,0.0002,21.93386]
[1777901658920,36.6,79008.81,62.1,0.50683,0.0002,21.93429]
[1777901659003,36.6,79014.43,62.1,0.50794,0.0002,21.93471]
[1777901664953,36.6,79012.08,62.1,0.50748,0.0002,21.93456]
[1777901665412,36.6,79013.15,62.1,0.50769,0.0002,21.93463]
[1777901665904,36.6,79013.15,62.1,0.50769,0.0002,21.93463]
[1777901669551,36.59,79014.39,62.1,0.50793,0.0002,21.93471]
[1777901669578,36.59,79014.39,62.1,0.50793,0.0002,21.93471]
[1777901669640,36.59,79014.72,62.1,0.508,0.0002,21.93473]
[1777901670335,36.59,79014.72,62.1,0.508,0.0002,21.93473]
[1777901670520,36.59,79015.0,62.1,0.50805,0.0002,21.93475]
[1777901674602,36.59,79014.28,62.1,0.50791,0.0002,21.9304]
[1777901674644,36.59,79014.28,62.1,0.50791,0.0002,21.9304]
[1777901674680,36.59,79014.28,62.1,0.50791,0.0002,21.9304]
[1777901674786,36.59,79014.6,62.1,0.50797,0.0002,21.93042]
[1777901675646,36.59,79014.6,62.1,0.50797,0.0002,21.93042]
[1777901675650,36.59,79015.36,62.1,0.50812,0.0002,21.93046]
[1777901676890,36.59,79015.36,62.1,0.50812,0.0002,21.93046]
[1777901679061,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679076,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679099,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679216,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679250,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679349,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679357,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679584,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679644,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679692,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679911,36.59,79013.22,62.1,0.5077,0.0002,21.93033]
[1777901679913,36.59,79003.05,62.1,0.50568,0.0002,21.92936]
[1777901680644,36.59,79003.05,62.1,0.50568,0.0002,21.92936]
[1777901680651,36.59,79003.05,62.1,0.50568,0.0002,21.92936]
[1777901680784,36.59,79003.05,62.1,0.50568,0.0002,21.92936]
[1777901680885,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681053,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681087,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681217,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681243,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681249,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681326,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681545,36.59,78992.95,62.1,0.50368,0.0002,21.92785]
[1777901681785,36.59,78983.25,62.1,0.50176,0.0002,21.92588]
[1777901682430,36.59,78983.25,62.1,0.50176,0.0002,21.92588]
[1777901682454,36.59,78983.25,62.1,0.50176,0.0002,21.92588]
[1777901683671,36.59,78978.79,62.1,0.50087,0.0002,21.9248]
[1777901683920,36.59,78978.79,62.1,0.50087,0.0002,21.9248]
[1777901684549,36.59,78978.96,62.1,0.50091,0.0002,21.92485]
[1777901688203,36.59,78981.56,62.1,0.50142,0.0002,21.92549]
[1777901690011,36.59,78982.41,62.1,0.50159,0.0002,21.92569]
[1777901690012,36.59,78982.41,62.1,0.50159,0.0002,21.92569]
[1777901691112,36.59,78980.55,62.1,0.50122,0.0002,21.92524]
[1777901692262,36.59,78979.13,62.1,0.50094,0.0002,21.92489]
[1777901692283,36.59,78979.13,62.1,0.50094,0.0002,21.92489]
[1777901694053,36.59,78981.63,62.1,0.50144,0.0002,21.9255]
[1777901694059,36.59,78981.63,62.1,0.50144,0.0002,21.9255]
[1777901694123,36.59,78981.63,62.1,0.50144,0.0002,21.9255]
[1777901694694,36.59,78987.11,62.1,0.50252,0.0002,21.92673]
[1777901697803,36.59,78989.37,62.1,0.50297,0.0002,21.92719]
[1777901699513,36.59,78989.75,62.1,0.50305,0.0002,21.92726]
[1777901699542,36.59,78989.75,62.1,0.50305,0.0002,21.92726]
[1777901699839,36.59,78989.75,62.1,0.50305,0.0002,21.92726]
[1777901699989,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901700326,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901700412,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901700540,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901700780,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901700940,36.59,78994.91,62.1,0.50407,0.0002,21.92819]
[1777901701442,36.59,78998.79,62.1,0.50484,0.0002,21.9288]
[1777901701472,36.59,78998.79,62.1,0.50484,0.0002,21.9288]
[1777901701500,36.59,78998.79,62.1,0.50484,0.0002,21.9288]
[1777901701743,36.59,79007.3,62.1,0.50653,0.0002,21.92984]
[1777901702898,36.59,79007.3,62.1,0.50653,0.0002,21.92984]
[1777901702963,36.59,79010.52,62.1,0.50716,0.0002,21.93013]
[1777901703487,36.59,79010.52,62.1,0.50716,0.0002,21.93013]
[1777901704082,36.59,79014.19,62.1,0.50789,0.0002,21.93039]
[1777901705362,36.59,79014.61,62.1,0.50798,0.0002,21.93042]
[1777901705375,36.59,79014.61,62.1,0.50798,0.0002,21.93042]
[1777901705445,36.59,79014.61,62.1,0.50798,0.0002,21.93042]
[1777901705726,36.59,79014.61,62.1,0.50798,0.0002,21.93042]
[1777901705915,36.59,79013.95,62.1,0.50784,0.0002,21.93038]
[1777901710034,36.59,79013.28,62.1,0.50771,0.0002,21.93033]
[1777901710052,36.59,79013.28,62.1,0.50771,0.0002,21.93033]
[1777901715841,36.59,79015.2,62.1,0.50809,0.0002,21.93045]
[1777901719879,36.59,79011.83,62.1,0.50742,0.0002,21.93023]
[1777901720063,36.59,79011.83,62.1,0.50742,0.0002,21.93023]
[1777901720075,36.59,79011.83,62.1,0.50742,0.0002,21.93023]
[1777901720330,36.59,79009.76,62.1,0.50701,0.0002,21.93006]
[1777901721672,36.59,79005.44,62.1,0.50616,0.0002,21.92964]
[1777901721686,36.59,79005.44,62.1,0.50616,0.0002,21.92964]
[1777901721882,36.59,79000.28,62.1,0.50513,0.0002,21.92901]
[1777901723605,36.59,78997.33,62.1,0.50455,0.0002,21.92858]
[1777901725783,36.58,78996.4,62.1,0.50436,0.0002,21.92843]
[1777901725999,36.58,78996.4,62.1,0.50436,0.0002,21.92843]
[1777901726077,36.58,78996.4,62.1,0.50436,0.0002,21.92843]
[1777901726108,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901726184,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901726205,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901726339,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901726454,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901727069,36.58,78994.24,62.1,0.50394,0.0002,21.92808]
[1777901726918,36.58,78998.73,62.1,0.50483,0.0002,21.92879]
[1777901727246,36.58,78998.73,62.1,0.50483,0.0002,21.92879]
[1777901727267,36.58,78998.73,62.1,0.50483,0.0002,21.92879]
[1777901727283,36.58,78998.73,62.1,0.50483,0.0002,21.92879]
[1777901727925,36.58,78995.27,62.1,0.50414,0.0002,21.92825]
[1777901728423,36.58,78995.27,62.1,0.50414,0.0002,21.92825]
[1777901728464,36.58,78995.27,62.1,0.50414,0.0002,21.92825]
[1777901728932,36.58,78994.85,62.1,0.50406,0.0002,21.92818]
[1777901729318,36.58,78994.85,62.1,0.50406,0.0002,21.92818]
[1777901729331,36.58,78994.85,62.1,0.50406,0.0002,21.92818]
[1777901729939,36.58,79000.0,62.1,0.50508,0.0002,21.92897]
[1777901730793,36.58,79000.0,62.1,0.50508,0.0002,21.92897]
[1777901730946,36.58,79005.31,62.1,0.50613,0.0002,21.92963]
[1777901733861,36.58,79009.95,62.1,0.50705,0.0002,21.92577]
[1777901734092,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734522,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734570,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734599,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734645,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734673,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734699,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901734806,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901735136,36.58,79009.29,62.1,0.50692,0.0002,21.92572]
[1777901735022,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735288,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735367,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735371,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735570,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735618,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901735960,36.58,79047.63,62.1,0.51452,0.0002,21.92512]
[1777901736023,36.58,79098.23,62.1,0.52454,0.0002,21.91214]
[1777901736261,36.58,79098.23,62.1,0.52454,0.0002,21.91214]
[1777901736879,36.58,79098.23,62.1,0.52454,0.0002,21.91214]
[1777901737030,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737273,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737379,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737456,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737572,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737665,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901737694,36.58,79106.1,62.1,0.5261,0.0002,21.90888]
[1777901738037,36.58,79099.97,62.1,0.52489,0.0002,21.91145]
[1777901738349,36.58,79099.97,62.1,0.52489,0.0002,21.91145]
[1777901739044,36.58,79092.85,62.1,0.52348,0.0002,21.91418]
[1777901739431,36.58,79092.85,62.1,0.52348,0.0002,21.91418]
[1777901740322,36.58,79093.35,62.1,0.52358,0.0002,21.914]
[1777901740596,36.58,79093.35,62.1,0.52358,0.0002,21.914]
[1777901740710,36.58,79093.35,62.1,0.52358,0.0002,21.914]
[1777901740752,36.58,79093.35,62.1,0.52358,0.0002,21.914]
[1777901741057,36.58,79085.63,62.1,0.52205,0.0002,21.91667]
[1777901741545,36.58,79085.63,62.1,0.52205,0.0002,21.91667]
[1777901742065,36.58,79076.98,62.1,0.52034,0.0002,21.91928]
[1777901742573,36.58,79076.98,62.1,0.52034,0.0002,21.91928]
[1777901742580,36.58,79076.98,62.1,0.52034,0.0002,21.91928]
[1777901742910,36.58,79076.98,62.1,0.52034,0.0002,21.91928]
[1777901743014,36.58,79076.98,62.1,0.52034,0.0002,21.91928]
[1777901743074,36.57,79067.52,62.1,0.51846,0.0002,21.92167]
[1777901743165,36.57,79067.52,62.1,0.51846,0.0002,21.92167]
[1777901743385,36.57,79067.52,62.1,0.51846,0.0002,21.92167]
[1777901744080,36.57,79060.77,62.1,0.51713,0.0002,21.92308]
[1777901744951,36.57,79060.77,62.1,0.51713,0.0002,21.92308]
[1777901746891,36.57,79057.24,62.1,0.51643,0.0002,21.92372]
[1777901746972,36.57,79057.24,62.1,0.51643,0.0002,21.92372]
[1777901747683,36.57,79057.24,62.1,0.51643,0.0002,21.92372]
[1777901748698,36.57,79057.17,62.1,0.51641,0.0002,21.92373]
[1777901750703,36.57,79057.7,62.1,0.51652,0.0002,21.92364]
[1777901750712,36.57,79057.7,62.1,0.51652,0.0002,21.92364]
[1777901751835,36.57,79057.68,62.1,0.51651,0.0002,21.92364]
[1777901751951,36.57,79057.68,62.1,0.51651,0.0002,21.92364]
[1777901752396,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901752404,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901752493,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901752538,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901753053,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901753086,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901753088,36.57,79057.4,62.1,0.51646,0.0002,21.92369]
[1777901753049,36.57,79060.26,62.1,0.51703,0.0002,21.92318]
[1777901753631,36.57,79060.26,62.1,0.51703,0.0002,21.92318]
[1777901753699,36.57,79061.25,62.1,0.51722,0.0002,21.92299]
[1777901754492,36.57,79061.25,62.1,0.51722,0.0002,21.92299]
[1777901754840,36.57,79061.25,62.1,0.51722,0.0002,21.92299]
[1777901754861,36.57,79055.26,62.1,0.51603,0.0002,21.92405]
[1777901759086,36.57,79056.49,62.1,0.51628,0.0002,21.92385]
[1777901759237,36.57,79056.61,62.1,0.5163,0.0002,21.92383]
[1777901759257,36.57,79056.61,62.1,0.5163,0.0002,21.92383]
[1777901759286,36.57,79056.61,62.1,0.5163,0.0002,21.92383]
[1777901759824,36.57,79056.61,62.1,0.5163,0.0002,21.92383]
[1777901760184,36.57,79058.35,62.1,0.51665,0.0002,21.92352]
[1777901760511,36.57,79058.35,62.1,0.51665,0.0002,21.92352]
[1777901760519,36.57,79058.35,62.1,0.51665,0.0002,21.92352]
[1777901760938,36.57,79058.35,62.1,0.51665,0.0002,21.92352]
[1777901760954,36.57,79058.35,62.1,0.51665,0.0002,21.92352]
[1777901761662,36.58,79052.86,62.1,0.51556,0.0002,21.92442]
[1777901762957,36.58,79052.86,62.1,0.51556,0.0002,21.92442]
[1777901763023,36.58,79040.84,62.1,0.51318,0.0002,21.9258]
[1777901764562,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764567,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764823,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764852,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764913,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764933,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764938,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901764950,36.58,79043.9,62.1,0.51378,0.0002,21.92553]
[1777901765327,36.58,79043.87,62.1,0.51378,0.0002,21.92553]
[1777901765331,36.58,79043.87,62.1,0.51378,0.0002,21.92553]
[1777901765781,36.58,79043.87,62.1,0.51378,0.0002,21.92553]
[1777901765867,36.58,79043.87,62.1,0.51378,0.0002,21.92553]
[1777901765920,36.58,79043.87,62.1,0.51378,0.0002,21.92553]
[1777901766030,36.58,79054.88,62.1,0.51596,0.0002,21.92411]
[1777901767099,36.58,79054.88,62.1,0.51596,0.0002,21.92411]
[1777901766894,36.58,79072.61,62.1,0.51947,0.0002,21.92045]
[1777901767768,36.58,79072.61,62.1,0.51947,0.0002,21.92045]
[1777901767819,36.58,79075.52,62.1,0.52005,0.0002,21.91968]
[1777901769258,36.58,79069.0,62.1,0.51876,0.0002,21.92133]
[1777901771000,36.58,79069.0,62.1,0.51876,0.0002,21.92133]
[1777901771002,36.58,79069.0,62.1,0.51876,0.0002,21.92133]
[1777901771488,36.58,79068.89,62.1,0.51873,0.0002,21.92136]
[1777901772467,36.58,79072.54,62.1,0.51946,0.0002,21.92046]
[1777901772778,36.58,79072.54,62.1,0.51946,0.0002,21.92046]
[1777901773792,36.58,79075.2,62.1,0.51998,0.0002,21.91977]
[1777901774206,36.58,79075.88,62.1,0.52012,0.0002,21.91958]
[1777901774293,36.58,79080.19,62.1,0.52097,0.0002,21.91836]
[1777901776418,36.58,79084.28,62.1,0.52178,0.0002,21.91711]
[1777901777241,36.58,79084.53,62.1,0.52183,0.0002,21.91703]
[1777901777545,36.58,79084.53,62.1,0.52183,0.0002,21.91703]
[1777901780103,36.58,79081.74,62.1,0.52128,0.0002,21.91789]
[1777901781675,36.58,79081.75,62.1,0.52128,0.0002,21.91789]
[1777901781708,36.58,79081.75,62.1,0.52128,0.0002,21.91789]
[1777901781718,36.58,79081.75,62.1,0.52128,0.0002,21.91789]
[1777901781861,36.58,79081.75,62.1,0.52128,0.0002,21.91789]
[1777901781966,36.58,79081.75,62.1,0.52128,0.0002,21.91789]
[1777901782055,36.58,79080.97,62.1,0.52113,0.0002,21.91813]
[1777901782731,36.58,79080.97,62.1,0.52113,0.0002,21.91813]
[1777901782779,36.58,79080.97,62.1,0.52113,0.0002,21.91813]
[1777901782844,36.58,79080.97,62.1,0.52113,0.0002,21.91813]
[1777901783045,36.58,79080.97,62.1,0.52113,0.0002,21.91813]
[1777901783052,36.58,79084.95,62.1,0.52191,0.0002,21.91689]
[1777901784121,36.58,79090.48,62.1,0.52301,0.0002,21.91503]
[1777901784362,36.58,79086.18,62.1,0.52216,0.0002,21.91649]
[1777901788984,36.58,79086.51,62.1,0.52222,0.0002,21.91638]
[1777901792545,36.58,79089.0,62.1,0.52272,0.0002,21.91123]
[1777901794433,36.58,79082.35,62.1,0.5214,0.0002,21.9134]
[1777901796018,36.58,79082.35,62.1,0.5214,0.0002,21.9134]
[1777901797301,36.58,79077.78,62.1,0.52049,0.0002,21.91475]
[1777901797614,36.58,79077.78,62.1,0.52049,0.0002,21.91475]
[1777901797695,36.58,79077.78,62.1,0.52049,0.0002,21.91475]
[1777901797890,36.58,79077.78,62.1,0.52049,0.0002,21.91475]
[1777901797991,36.58,79074.81,62.1,0.51991,0.0002,21.91556]
[1777901798461,36.58,79062.57,62.1,0.51748,0.0002,21.91842]
[1777901799475,36.58,79062.57,62.1,0.51748,0.0002,21.91842]
[1777901799767,36.58,79062.57,62.1,0.51748,0.0002,21.91842]
[1777901799774,36.58,79062.57,62.1,0.51748,0.0002,21.91842]
[1777901799872,36.58,79056.57,62.1,0.51629,0.0002,21.91952]
[1777901800458,36.58,79056.57,62.1,0.51629,0.0002,21.91952]
[1777901801040,36.58,79056.57,62.1,0.51629,0.0002,21.91952]
[1777901802017,36.58,79058.39,62.1,0.51665,0.0002,21.91921]
[1777901802019,36.58,79058.39,62.1,0.51665,0.0002,21.91921]
[1777901803048,36.58,79059.16,62.1,0.51681,0.0002,21.91907]
[1777901804473,36.58,79058.18,62.1,0.51661,0.0002,21.91925]
[1777901806889,36.58,79060.74,62.1,0.51712,0.0002,21.91878]
[1777901808367,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808412,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808730,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808770,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808896,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808904,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901808963,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901809003,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901809012,36.58,79063.2,62.1,0.51761,0.0002,21.91829]
[1777901809081,36.58,79065.72,62.1,0.51811,0.0002,21.91776]
[1777901809729,36.58,79065.72,62.1,0.51811,0.0002,21.91776]
[1777901810023,36.58,79065.72,62.1,0.51811,0.0002,21.91776]
[1777901810134,36.58,79079.41,62.1,0.52082,0.0002,21.91428]
[1777901810562,36.58,79079.41,62.1,0.52082,0.0002,21.91428]
[1777901810579,36.58,79079.41,62.1,0.52082,0.0002,21.91428]
[1777901810867,36.58,79079.41,62.1,0.52082,0.0002,21.91428]
[1777901810911,36.59,79096.07,62.1,0.52411,0.0002,21.90868]
[1777901811214,36.59,79096.07,62.1,0.52411,0.0002,21.90868]
[1777901811555,36.59,79105.88,62.1,0.52605,0.0002,21.90468]
[1777901813736,36.59,79106.77,62.1,0.52623,0.0002,21.90429]
[1777901813745,36.59,79106.77,62.1,0.52623,0.0002,21.90429]
[1777901814003,36.59,79106.77,62.1,0.52623,0.0002,21.90429]
[1777901814170,36.59,79105.83,62.1,0.52604,0.0002,21.9047]
[1777901814837,36.59,79105.83,62.1,0.52604,0.0002,21.9047]
[1777901814933,36.59,79101.58,62.1,0.5252,0.0002,21.9065]
[1777901815471,36.59,79101.58,62.1,0.5252,0.0002,21.9065]
[1777901815547,36.59,79101.58,62.1,0.5252,0.0002,21.9065]
[1777901815582,36.59,79087.03,62.1,0.52232,0.0002,21.91191]
[1777901816639,36.59,79087.03,62.1,0.52232,0.0002,21.91191]
[1777901817017,36.59,79080.65,62.1,0.52106,0.0002,21.91392]
[1777901818698,36.59,79078.01,62.1,0.52054,0.0002,21.91468]
[1777901818848,36.59,79078.01,62.1,0.52054,0.0002,21.91468]
[1777901819156,36.59,79076.38,62.1,0.52022,0.0002,21.91514]
[1777901820064,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820468,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820660,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820736,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820886,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820903,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901820996,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901821036,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901821055,36.59,79071.11,62.1,0.51917,0.0002,21.91651]
[1777901821202,36.58,79072.55,62.1,0.51946,0.0002,21.91615]
[1777901822081,36.58,79072.55,62.1,0.51946,0.0002,21.91615]
[1777901822107,36.58,79061.39,62.1,0.51725,0.0002,21.91865]
[1777901822987,36.58,79061.39,62.1,0.51725,0.0002,21.91865]
[1777901823018,36.58,79061.39,62.1,0.51725,0.0002,21.91865]
[1777901823044,36.58,79061.39,62.1,0.51725,0.0002,21.91865]
[1777901823052,36.58,79061.39,62.1,0.51725,0.0002,21.91865]
[1777901824514,36.59,79057.89,62.1,0.51655,0.0002,21.9193]
[1777901829681,36.59,79058.25,62.1,0.51663,0.0002,21.91924]
[1777901832208,36.59,79057.67,62.1,0.51651,0.0002,21.91934]
[1777901832275,36.59,79057.67,62.1,0.51651,0.0002,21.91934]
[1777901832285,36.59,79057.67,62.1,0.51651,0.0002,21.91934]
[1777901833061,36.59,79057.67,62.1,0.51651,0.0002,21.91934]
[1777901834864,36.59,79052.05,62.1,0.5154,0.0002,21.92023]
[1777901835432,36.6,79051.43,62.1,0.51527,0.0002,21.92032]
[1777901835724,36.6,79046.93,62.1,0.51438,0.0002,21.92089]
[1777901836936,36.6,79046.93,62.1,0.51438,0.0002,21.92089]
[1777901836974,36.6,79046.93,62.1,0.51438,0.0002,21.92089]
[1777901837187,36.6,79046.93,62.1,0.51438,0.0002,21.92089]
[1777901838167,36.6,79036.61,62.1,0.51234,0.0002,21.9218]
[1777901839397,36.6,79034.93,62.1,0.512,0.0002,21.92189]
[1777901840839,36.6,79036.45,62.1,0.5123,0.0002,21.92181]
[1777901844426,36.6,79034.44,62.1,0.51191,0.0002,21.92191]
[1777901844630,36.6,79034.44,62.1,0.51191,0.0002,21.92191]
[1777901846504,36.6,79030.66,62.1,0.51116,0.0002,21.92206]
[1777901846580,36.6,79030.66,62.1,0.51116,0.0002,21.92206]
[1777901846594,36.6,79030.66,62.1,0.51116,0.0002,21.92206]
[1777901846596,36.6,79030.66,62.1,0.51116,0.0002,21.92206]
[1777901846965,36.6,79030.66,62.1,0.51116,0.0002,21.92206]
[1777901847006,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847383,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847411,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847459,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847544,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847647,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901847846,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901848061,36.6,79018.35,62.1,0.50872,0.0002,21.92198]
[1777901848151,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901848317,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901848438,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901848855,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901849069,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901849137,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901849158,36.6,78995.32,62.1,0.50415,0.0002,21.91964]
[1777901849115,36.6,78976.19,62.1,0.50036,0.0002,21.91551]
[1777901849617,36.6,78976.19,62.1,0.50036,0.0002,21.91551]
[1777901849717,36.6,78976.19,62.1,0.50036,0.0002,21.91551]
[1777901850160,36.6,78967.47,62.1,0.49862,0.0002,21.91297]
[1777901850296,36.6,78967.47,62.1,0.49862,0.0002,21.91297]
[1777901850546,36.6,78967.47,62.1,0.49862,0.0002,21.91297]
[1777901850969,36.6,78967.47,62.1,0.49862,0.0002,21.91297]
[1777901851638,36.6,78968.52,62.1,0.49883,0.0002,21.90899]
[1777901851854,36.6,78968.52,62.1,0.49883,0.0002,21.90899]
[1777901852647,36.6,78969.04,62.1,0.49893,0.0002,21.90915]
[1777901852689,36.6,78969.04,62.1,0.49893,0.0002,21.90915]
[1777901852738,36.6,78969.04,62.1,0.49893,0.0002,21.90915]
[1777901852948,36.6,78969.04,62.1,0.49893,0.0002,21.90915]
[1777901852976,36.6,78962.92,62.1,0.49772,0.0002,21.90717]
[1777901853800,36.6,78962.92,62.1,0.49772,0.0002,21.90717]
[1777901853813,36.6,78962.92,62.1,0.49772,0.0002,21.90717]
[1777901854118,36.6,78962.92,62.1,0.49772,0.0002,21.90717]
[1777901854134,36.6,78952.68,62.1,0.49569,0.0002,21.90341]
[1777901854623,36.6,78952.68,62.1,0.49569,0.0002,21.90341]
[1777901854865,36.6,78944.59,62.1,0.49408,0.0002,21.90003]
[1777901857650,36.6,78945.67,62.1,0.4943,0.0002,21.9005]
[1777901857667,36.6,78945.67,62.1,0.4943,0.0002,21.9005]
[1777901857929,36.6,78945.67,62.1,0.4943,0.0002,21.9005]
[1777901857993,36.61,78940.58,62.1,0.49329,0.0002,21.89823]
[1777901859051,36.61,78940.58,62.1,0.49329,0.0002,21.89823]
[1777901859148,36.61,78940.58,62.1,0.49329,0.0002,21.89823]
[1777901859867,36.6,78937.56,62.1,0.49269,0.0002,21.89681]
[1777901859910,36.6,78937.56,62.1,0.49269,0.0002,21.89681]
[1777901859926,36.6,78937.56,62.1,0.49269,0.0002,21.89681]
[1777901860025,36.6,78938.35,62.1,0.49284,0.0002,21.89719]
[1777901860749,36.6,78938.35,62.1,0.49284,0.0002,21.89719]
[1777901862054,36.6,78942.75,62.1,0.49372,0.0002,21.89922]
[1777901862578,36.61,78945.13,62.1,0.49419,0.0002,21.90027]
[1777901862677,36.61,78945.13,62.1,0.49419,0.0002,21.90027]
[1777901862921,36.61,78948.5,62.1,0.49486,0.0002,21.90171]
[1777901864809,36.61,78950.33,62.1,0.49522,0.0002,21.90246]
[1777901865090,36.61,78950.33,62.1,0.49522,0.0002,21.90246]
[1777901865149,36.61,78949.33,62.1,0.49502,0.0002,21.90205]
[1777901866192,36.61,78942.55,62.1,0.49368,0.0002,21.89913]
[1777901867179,36.61,78942.55,62.1,0.49368,0.0002,21.89913]
[1777901867474,36.61,78939.33,62.1,0.49304,0.0002,21.89765]
[1777901867789,36.61,78939.33,62.1,0.49304,0.0002,21.89765]
[1777901868022,36.61,78939.33,62.1,0.49304,0.0002,21.89765]
[1777901868190,36.61,78939.33,62.1,0.49304,0.0002,21.89765]
[1777901868213,36.61,78939.33,62.1,0.49304,0.0002,21.89765]
[1777901868163,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868378,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868438,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868622,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868660,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868718,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868827,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868882,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901868981,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901869042,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901869154,36.61,78930.17,62.1,0.49122,0.0002,21.89314]
[1777901869120,36.61,78912.07,62.1,0.48763,0.0002,21.88289]
[1777901869376,36.61,78912.07,62.1,0.48763,0.0002,21.88289]
[1777901870195,36.61,78912.07,62.1,0.48763,0.0002,21.88289]
[1777901870224,36.61,78901.45,62.1,0.48552,0.0002,21.87605]
[1777901870357,36.61,78901.45,62.1,0.48552,0.0002,21.87605]
[1777901870454,36.61,78901.45,62.1,0.48552,0.0002,21.87605]
[1777901870632,36.61,78901.45,62.1,0.48552,0.0002,21.87605]
[1777901872778,36.61,78901.24,62.1,0.48548,0.0002,21.87591]
[1777901872804,36.61,78901.24,62.1,0.48548,0.0002,21.87591]
[1777901873869,36.61,78901.21,62.1,0.48547,0.0002,21.87589]
[1777901873937,36.61,78901.21,62.1,0.48547,0.0002,21.87589]
[1777901875099,36.61,78901.92,62.1,0.48561,0.0002,21.87637]
[1777901876033,36.61,78901.12,62.1,0.48545,0.0002,21.87583]
[1777901876629,36.61,78901.25,62.1,0.48548,0.0002,21.87592]
[1777901876632,36.61,78901.25,62.1,0.48548,0.0002,21.87592]
[1777901876877,36.61,78901.25,62.1,0.48548,0.0002,21.87592]
[1777901877535,36.61,78901.37,62.1,0.4855,0.0002,21.876]
[1777901878369,36.6,78900.83,62.1,0.4854,0.0002,21.87563]
[1777901878802,36.6,78900.83,62.1,0.4854,0.0002,21.87563]
[1777901880577,36.6,78904.01,62.1,0.48602,0.0002,21.87775]
[1777901880599,36.6,78904.01,62.1,0.48602,0.0002,21.87775]
[1777901882035,36.6,78902.3,62.1,0.48569,0.0002,21.87661]
[1777901883117,36.6,78899.63,62.1,0.48515,0.0002,21.87481]
[1777901883169,36.6,78899.63,62.1,0.48515,0.0002,21.87481]
[1777901883456,36.6,78900.92,62.1,0.48541,0.0002,21.87568]
[1777901883882,36.6,78900.92,62.1,0.48541,0.0002,21.87568]
[1777901884566,36.59,78899.54,62.1,0.48513,0.0002,21.87474]
[1777901885462,36.59,78898.95,62.1,0.48501,0.0002,21.87433]
[1777901887083,36.59,78896.63,62.1,0.48455,0.0002,21.87272]
[1777901887423,36.59,78895.13,62.1,0.48425,0.0002,21.87166]
[1777901888162,36.59,78895.13,62.1,0.48425,0.0002,21.87166]
[1777901892004,36.58,78896.76,62.1,0.48457,0.0002,21.8728]
[1777901892163,36.58,78896.76,62.1,0.48457,0.0002,21.8728]
[1777901892279,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901892444,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901892684,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901892762,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901892899,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901892973,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901893015,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901893042,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901893121,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901893147,36.57,78900.19,62.1,0.48525,0.0002,21.87516]
[1777901893244,36.57,78911.84,62.1,0.48756,0.0002,21.88272]
[1777901893398,36.57,78911.84,62.1,0.48756,0.0002,21.88272]
[1777901894204,36.57,78911.84,62.1,0.48756,0.0002,21.88272]
[1777901894326,36.57,78910.87,62.1,0.48737,0.0002,21.88211]
[1777901895159,36.57,78910.87,62.1,0.48737,0.0002,21.88211]
[1777901895438,36.57,78910.11,62.1,0.48722,0.0002,21.88164]
[1777901895910,36.57,78910.11,62.1,0.48722,0.0002,21.88164]
[1777901899329,36.57,78916.56,62.1,0.4885,0.0002,21.88557]
[1777901900713,36.57,78917.01,62.1,0.48859,0.0002,21.88583]
[1777901901853,36.57,78913.01,62.1,0.48779,0.0002,21.88343]
[1777901902724,36.57,78908.8,62.1,0.48696,0.0002,21.88081]
[1777901902768,36.57,78908.8,62.1,0.48696,0.0002,21.88081]
[1777901902791,36.57,78908.8,62.1,0.48696,0.0002,21.88081]
[1777901902816,36.57,78908.8,62.1,0.48696,0.0002,21.88081]
[1777901903188,36.57,78908.8,62.1,0.48696,0.0002,21.88081]
[1777901903210,36.57,78898.25,62.1,0.48486,0.0002,21.87382]
[1777901903738,36.57,78898.25,62.1,0.48486,0.0002,21.87382]
[1777901905365,36.57,78896.66,62.1,0.48454,0.0002,21.87271]
[1777901906149,36.57,78896.66,62.1,0.48454,0.0002,21.87271]
[1777901906665,36.57,78896.38,62.1,0.48449,0.0002,21.87252]
[1777901906904,36.57,78896.38,62.1,0.48449,0.0002,21.87252]
[1777901906977,36.57,78896.38,62.1,0.48449,0.0002,21.87252]
[1777901907255,36.57,78896.38,62.1,0.48449,0.0002,21.87252]
[1777901907270,36.57,78896.38,62.1,0.48449,0.0002,21.87252]
[1777901907238,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901907476,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901907900,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901907909,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901907972,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901908034,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901908158,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901908262,36.57,78886.16,62.1,0.48246,0.0002,21.86507]
[1777901908247,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908444,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908531,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908651,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908701,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908852,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901908899,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901909004,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901909177,36.57,78864.47,62.1,0.47815,0.0002,21.84738]
[1777901909382,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901909422,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901909609,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901909733,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901909854,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901910172,36.57,78845.98,62.1,0.47448,0.0002,21.8303]
[1777901910261,36.57,78841.71,62.1,0.47363,0.0002,21.82609]
[1777901910349,36.57,78841.71,62.1,0.47363,0.0002,21.82609]
[1777901910649,36.57,78841.71,62.1,0.47363,0.0002,21.82609]
[1777901910717,36.57,78841.71,62.1,0.47363,0.0002,21.82609]
[1777901910899,36.57,78841.71,62.1,0.47363,0.0002,21.82609]
[1777901911540,36.57,78842.69,62.1,0.47381,0.0002,21.82274]
[1777901911568,36.57,78842.69,62.1,0.47381,0.0002,21.82274]
[1777901911643,36.57,78842.69,62.1,0.47381,0.0002,21.82274]
[1777901912295,36.57,78842.69,62.1,0.47381,0.0002,21.82273]
[1777901912355,36.57,78842.69,62.1,0.47381,0.0002,21.82273]
[1777901912514,36.57,78842.69,62.1,0.47381,0.0002,21.82273]
[1777901912545,36.57,78842.69,62.1,0.47381,0.0002,21.82273]
[1777901913553,36.56,78843.06,62.1,0.47389,0.0002,21.8231]
[1777901913561,36.56,78843.06,62.1,0.47389,0.0002,21.8231]
[1777901915075,36.56,78843.86,62.1,0.47404,0.0002,21.82388]
[1777901915129,36.56,78843.93,62.1,0.47406,0.0002,21.82395]
[1777901915749,36.56,78843.93,62.1,0.47406,0.0002,21.82395]
[1777901915850,36.56,78844.9,62.1,0.47425,0.0002,21.8249]
[1777901917727,36.56,78847.64,62.1,0.47479,0.0002,21.82756]
[1777901918838,36.56,78847.59,62.1,0.47478,0.0002,21.82751]
[1777901918997,36.56,78847.59,62.1,0.47478,0.0002,21.82751]
[1777901919008,36.56,78847.59,62.1,0.47478,0.0002,21.82751]
[1777901920755,36.56,78843.42,62.1,0.47395,0.0002,21.82343]
[1777901921163,36.55,78846.79,62.1,0.47462,0.0002,21.82672]
[1777901921521,36.55,78846.79,62.1,0.47462,0.0002,21.82672]
[1777901921570,36.55,78846.79,62.1,0.47462,0.0002,21.82672]
[1777901921629,36.55,78856.81,62.1,0.47661,0.0002,21.83617]
[1777901922535,36.55,78856.81,62.1,0.47661,0.0002,21.83617]
[1777901922556,36.55,78867.56,62.1,0.47874,0.0002,21.8457]
[1777901923980,36.55,78867.56,62.1,0.47874,0.0002,21.8457]
[1777901923988,36.55,78867.56,62.1,0.47874,0.0002,21.8457]
[1777901929250,36.55,78863.29,62.1,0.47789,0.0002,21.84198]
[1777901930783,36.55,78863.93,62.1,0.47802,0.0002,21.84254]
[1777901930881,36.55,78863.93,62.1,0.47802,0.0002,21.84254]
[1777901930983,36.55,78865.62,62.1,0.47835,0.0002,21.84401]
[1777901932547,36.55,78869.13,62.1,0.47905,0.0002,21.84703]
[1777901932954,36.55,78869.13,62.1,0.47905,0.0002,21.84703]
[1777901933030,36.55,78875.57,62.1,0.48033,0.0002,21.85239]
[1777901937138,36.55,78875.25,62.1,0.48027,0.0002,21.85213]
[1777901937153,36.55,78875.25,62.1,0.48027,0.0002,21.85213]
[1777901937168,36.55,78875.25,62.1,0.48027,0.0002,21.85213]
[1777901937233,36.55,78875.37,62.1,0.48029,0.0002,21.85223]
[1777901938986,36.55,78873.28,62.1,0.47988,0.0002,21.85051]
[1777901939205,36.55,78873.28,62.1,0.47988,0.0002,21.85051]
[1777901939218,36.55,78873.28,62.1,0.47988,0.0002,21.85051]
[1777901939255,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939328,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939365,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939471,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939489,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939505,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939590,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901939665,36.55,78871.09,62.1,0.47944,0.0002,21.84869]
[1777901940376,36.55,78874.07,62.1,0.48003,0.0002,21.85117]
[1777901940515,36.55,78874.07,62.1,0.48003,0.0002,21.85117]
[1777901940720,36.55,78874.07,62.1,0.48003,0.0002,21.85117]
[1777901941018,36.55,78874.07,62.1,0.48003,0.0002,21.85117]
[1777901941475,36.55,78876.27,62.1,0.48047,0.0002,21.85297]
[1777901941925,36.55,78876.27,62.1,0.48047,0.0002,21.85297]
[1777901942013,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942450,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942521,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942676,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942681,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942684,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942745,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901942860,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901943182,36.55,78883.94,62.1,0.482,0.0002,21.85903]
[1777901943212,36.55,78890.77,62.1,0.48336,0.0002,21.86416]
[1777901943857,36.55,78903.29,62.1,0.48585,0.0002,21.8729]
[1777901944859,36.55,78903.29,62.1,0.48585,0.0002,21.8729]
[1777901945280,36.55,78903.29,62.1,0.48585,0.0002,21.8729]
[1777901945367,36.55,78905.66,62.1,0.48632,0.0002,21.87446]
[1777901945423,36.55,78905.66,62.1,0.48632,0.0002,21.87446]
[1777901945630,36.55,78905.66,62.1,0.48632,0.0002,21.87446]
[1777901946162,36.55,78905.66,62.1,0.48632,0.0002,21.87446]
[1777901946257,36.55,78913.2,62.1,0.48781,0.0002,21.87921]
[1777901947329,36.55,78915.86,62.1,0.48834,0.0002,21.88082]
[1777901947331,36.55,78915.86,62.1,0.48834,0.0002,21.88082]
[1777901947795,36.55,78915.86,62.1,0.48834,0.0002,21.88082]
[1777901949010,36.55,78916.64,62.1,0.4885,0.0002,21.88128]
[1777901949024,36.55,78916.64,62.1,0.4885,0.0002,21.88128]
[1777901949091,36.55,78916.64,62.1,0.4885,0.0002,21.88128]
[1777901949681,36.55,78918.03,62.1,0.48877,0.0002,21.8821]
[1777901949782,36.55,78923.49,62.1,0.48986,0.0002,21.88521]
[1777901950351,36.55,78923.49,62.1,0.48986,0.0002,21.88521]
[1777901950366,36.55,78923.49,62.1,0.48986,0.0002,21.88521]
[1777901951482,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901951486,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901951563,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901951609,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901951790,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901951834,36.55,78926.72,62.1,0.4905,0.0002,21.88697]
[1777901952570,36.55,78937.5,62.1,0.49264,0.0002,21.89244]
[1777901954509,36.54,78939.24,62.1,0.49299,0.0002,21.89327]
[1777901954746,36.54,78939.24,62.1,0.49299,0.0002,21.89327]
[1777901954792,36.54,78942.66,62.1,0.49367,0.0002,21.89484]
[1777901955415,36.54,78942.66,62.1,0.49367,0.0002,21.89484]
[1777901955800,36.54,78942.66,62.1,0.49367,0.0002,21.89484]
[1777901956606,36.54,78946.59,62.1,0.49445,0.0002,21.89657]
[1777901960626,36.55,78954.09,62.1,0.49594,0.0002,21.89964]
[1777901962931,36.55,78954.8,62.1,0.49608,0.0002,21.89991]
[1777901963158,36.55,78951.67,62.1,0.49546,0.0002,21.89868]
[1777901967302,36.55,78954.53,62.1,0.49603,0.0002,21.89981]
[1777901967876,36.55,78955.19,62.1,0.49616,0.0002,21.90006]
[1777901967929,36.55,78956.74,62.1,0.49647,0.0002,21.90065]
[1777901970779,36.55,78958.31,62.1,0.49678,0.0002,21.90123]
[1777901971342,36.55,78956.11,62.1,0.49635,0.0002,21.90041]
[1777901976740,36.55,78955.07,62.1,0.49614,0.0002,21.8957]
[1777901978544,36.56,78954.23,62.1,0.49597,0.0002,21.89538]
[1777901978708,36.56,78954.23,62.1,0.49597,0.0002,21.89538]
[1777901978757,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979524,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979543,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979610,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979805,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979813,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901979945,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901980098,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901980330,36.56,78964.35,62.1,0.49798,0.0002,21.89902]
[1777901980199,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980584,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980588,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980593,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980628,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980676,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980698,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980754,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901980815,36.56,78978.0,62.1,0.5007,0.0002,21.90306]
[1777901981269,36.56,78989.41,62.1,0.50296,0.0002,21.90565]
[1777901981393,36.56,78989.41,62.1,0.50296,0.0002,21.90565]
[1777901981673,36.56,78989.41,62.1,0.50296,0.0002,21.90565]
[1777901982785,36.55,78991.37,62.1,0.50335,0.0002,21.90602]
[1777901983171,36.55,78991.37,62.1,0.50335,0.0002,21.90602]
[1777901983345,36.55,78991.37,62.1,0.50335,0.0002,21.90602]
[1777901983791,36.55,78985.74,62.1,0.50223,0.0002,21.90489]
[1777901985136,36.55,78985.74,62.1,0.50223,0.0002,21.90489]
[1777901985159,36.55,78985.74,62.1,0.50223,0.0002,21.90489]
[1777901985229,36.55,78985.74,62.1,0.50223,0.0002,21.90489]
[1777901986167,36.55,78982.37,62.1,0.50156,0.0002,21.90413]
[1777901986213,36.55,78977.88,62.1,0.50067,0.0002,21.90303]
[1777901986537,36.55,78977.88,62.1,0.50067,0.0002,21.90303]
[1777901986812,36.55,78971.16,62.1,0.49934,0.0002,21.90116]
[1777901988826,36.55,78966.37,62.1,0.49838,0.0002,21.89968]
[1777901991917,36.55,78964.17,62.1,0.49795,0.0002,21.89896]
[1777901991978,36.55,78964.17,62.1,0.49795,0.0002,21.89896]
[1777901992167,36.55,78964.17,62.1,0.49795,0.0002,21.89896]
[1777901992433,36.55,78963.14,62.1,0.49774,0.0002,21.89862]
[1777901992452,36.55,78963.14,62.1,0.49774,0.0002,21.89862]
[1777901992478,36.55,78963.14,62.1,0.49774,0.0002,21.89862]
[1777901992693,36.55,78963.14,62.1,0.49774,0.0002,21.89862]
[1777901994040,36.55,78959.5,62.1,0.49702,0.0002,21.89735]
[1777901994372,36.55,78957.43,62.1,0.49661,0.0002,21.89659]
[1777901994421,36.55,78957.43,62.1,0.49661,0.0002,21.89659]
[1777901996828,36.56,78958.26,62.1,0.49677,0.0002,21.8969]
[1777901996872,36.56,78958.26,62.1,0.49677,0.0002,21.8969]
[1777901997288,36.56,78958.26,62.1,0.49677,0.0002,21.8969]
[1777901997336,36.56,78955.17,62.1,0.49616,0.0002,21.89574]
[1777901997606,36.56,78955.17,62.1,0.49616,0.0002,21.89574]
[1777901997889,36.56,78948.77,62.1,0.49489,0.0002,21.89318]
[1777901998800,36.56,78948.77,62.1,0.49489,0.0002,21.89318]
[1777902000544,36.56,78948.48,62.1,0.49483,0.0002,21.89306]
[1777902000581,36.56,78948.48,62.1,0.49483,0.0002,21.89306]
[1777902001302,36.56,78948.48,62.1,0.49483,0.0002,21.89306]
[1777902000910,36.56,78942.89,62.1,0.49372,0.0002,21.89064]
[1777902002172,36.56,78942.89,62.1,0.49372,0.0002,21.89064]
[1777902002255,36.56,78940.39,62.1,0.49322,0.0002,21.8895]
[1777902002946,36.56,78940.39,62.1,0.49322,0.0002,21.8895]
[1777902003413,36.56,78937.72,62.1,0.49269,0.0002,21.88824]
[1777902003512,36.56,78937.72,62.1,0.49269,0.0002,21.88824]
[1777902003550,36.56,78937.72,62.1,0.49269,0.0002,21.88824]
[1777902003932,36.55,78933.43,62.1,0.49183,0.0002,21.88614]
[1777902004815,36.55,78933.43,62.1,0.49183,0.0002,21.88614]
[1777902009601,36.55,78931.66,62.1,0.49148,0.0002,21.88525]
[1777902012431,36.55,78931.57,62.1,0.49146,0.0002,21.8852]
[1777902012446,36.55,78931.57,62.1,0.49146,0.0002,21.8852]
[1777902013502,36.55,78933.71,62.1,0.49189,0.0002,21.88628]
[1777902013513,36.55,78933.71,62.1,0.49189,0.0002,21.88628]
[1777902013752,36.55,78933.71,62.1,0.49189,0.0002,21.88628]
[1777902014192,36.55,78933.71,62.1,0.49189,0.0002,21.88628]
[1777902015048,36.55,78936.7,62.1,0.49248,0.0002,21.88775]
[1777902015053,36.55,78936.7,62.1,0.49248,0.0002,21.88775]
[1777902016079,36.55,78937.54,62.1,0.49265,0.0002,21.88815]
[1777902016291,36.55,78937.54,62.1,0.49265,0.0002,21.88815]
[1777902019275,36.55,78935.17,62.1,0.49218,0.0002,21.887]
[1777902019278,36.55,78935.17,62.1,0.49218,0.0002,21.887]
[1777902020083,36.55,78934.05,62.1,0.49195,0.0002,21.88645]
[1777902020546,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021060,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021120,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021202,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021251,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021315,36.54,78933.61,62.1,0.49187,0.0002,21.88623]
[1777902021352,36.54,78927.05,62.1,0.49056,0.0002,21.88283]
[1777902021661,36.54,78927.05,62.1,0.49056,0.0002,21.88283]
[1777902021980,36.54,78927.05,62.1,0.49056,0.0002,21.88283]
[1777902022066,36.54,78917.68,62.1,0.48869,0.0002,21.87757]
[1777902026294,36.54,78916.43,62.1,0.48844,0.0002,21.87683]
[1777902029036,36.54,78917.18,62.1,0.48859,0.0002,21.87727]
[1777902031545,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032116,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032211,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032218,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032232,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032302,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032400,36.53,78917.85,62.1,0.48872,0.0002,21.87335]
[1777902032583,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902032728,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902032758,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902032802,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902032984,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902033257,36.53,78914.93,62.1,0.48814,0.0002,21.87162]
[1777902033353,36.53,78890.47,62.1,0.48327,0.0002,21.85527]
[1777902033968,36.53,78890.47,62.1,0.48327,0.0002,21.85527]
[1777902034171,36.53,78890.47,62.1,0.48327,0.0002,21.85527]
[1777902034207,36.53,78890.47,62.1,0.48327,0.0002,21.85527]
[1777902034385,36.53,78890.47,62.1,0.48327,0.0002,21.85527]
[1777902034308,36.53,78867.13,62.1,0.47863,0.0002,21.83665]
[1777902035412,36.53,78865.55,62.1,0.47831,0.0002,21.83528]
[1777902036165,36.53,78866.63,62.1,0.47853,0.0002,21.83621]
[1777902037389,36.53,78866.63,62.1,0.47853,0.0002,21.83621]
[1777902039186,36.53,78873.9,62.1,0.47997,0.0002,21.84235]
[1777902039920,36.53,78873.9,62.1,0.47997,0.0002,21.84235]
[1777902043547,36.53,78874.13,62.1,0.48001,0.0002,21.84253]
[1777902048356,36.52,78870.95,62.1,0.47938,0.0002,21.83987]
[1777902051833,36.52,78872.75,62.1,0.47974,0.0002,21.84137]
[1777902051853,36.52,78872.75,62.1,0.47974,0.0002,21.84137]
[1777902052084,36.52,78872.75,62.1,0.47974,0.0002,21.84137]
[1777902052286,36.52,78880.42,62.1,0.48126,0.0002,21.84759]
[1777902052698,36.52,78880.42,62.1,0.48126,0.0002,21.84759]
[1777902052959,36.52,78880.42,62.1,0.48126,0.0002,21.84759]
[1777902053293,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902054312,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902054319,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902054321,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902054380,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902054385,36.52,78896.43,62.1,0.48445,0.0002,21.85954]
[1777902055385,36.52,78899.11,62.1,0.48498,0.0002,21.8614]
[1777902057027,36.52,78903.84,62.1,0.48592,0.0002,21.86459]
[1777902057031,36.52,78903.84,62.1,0.48592,0.0002,21.86459]
[1777902058243,36.52,78908.4,62.1,0.48683,0.0002,21.86756]
[1777902059338,36.52,78909.1,62.1,0.48697,0.0002,21.868]
[1777902059501,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902059780,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902059806,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902059859,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902059892,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902059939,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902060238,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902060281,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902060286,36.52,78909.93,62.1,0.48714,0.0002,21.86853]
[1777902060417,36.52,78917.56,62.1,0.48865,0.0002,21.87317]
[1777902061320,36.52,78917.56,62.1,0.48865,0.0002,21.87317]
[1777902061349,36.52,78924.9,62.1,0.49011,0.0002,21.87734]
[1777902063705,36.52,78926.06,62.1,0.49034,0.0002,21.87797]
[1777902065602,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902065606,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902065620,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902065730,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902065736,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902065867,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902066000,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902066119,36.51,78921.22,62.1,0.48938,0.0002,21.87528]
[1777902071432,36.51,78919.21,62.1,0.48898,0.0002,21.87412]
[1777902071545,36.51,78919.21,62.1,0.48898,0.0002,21.87412]
[1777902072886,36.51,78917.33,62.1,0.4886,0.0002,21.87302]
[1777902077437,36.5,78919.44,62.1,0.48902,0.0002,21.87425]
[1777902077468,36.5,78918.4,62.1,0.48881,0.0002,21.87365]
[1777902077518,36.5,78918.4,62.1,0.48881,0.0002,21.87365]
[1777902077716,36.5,78918.4,62.1,0.48881,0.0002,21.87365]
[1777902077764,36.5,78918.4,62.1,0.48881,0.0002,21.87365]
[1777902077866,36.5,78918.4,62.1,0.48881,0.0002,21.87365]
[1777902078860,36.5,78920.85,62.1,0.4893,0.0002,21.87506]
[1777902078904,36.5,78927.07,62.1,0.49054,0.0002,21.8785]
[1777902084525,36.5,78927.92,62.1,0.49071,0.0002,21.87895]
[1777902086858,36.5,78927.69,62.1,0.49066,0.0002,21.87883]
[1777902089297,36.5,78927.97,62.1,0.49071,0.0002,21.87898]
[1777902089312,36.5,78927.97,62.1,0.49071,0.0002,21.87898]
[1777902089315,36.5,78927.97,62.1,0.49071,0.0002,21.87898]
[1777902089378,36.5,78927.97,62.1,0.49071,0.0002,21.87898]
[1777902089401,36.49,78928.58,62.1,0.49083,0.0002,21.8793]
[1777902090568,36.49,78937.0,62.1,0.49251,0.0002,21.88355]
[1777902092986,36.49,78941.42,62.1,0.49339,0.0002,21.88132]
[1777902093038,36.49,78941.42,62.1,0.49339,0.0002,21.88132]
[1777902093282,36.49,78941.42,62.1,0.49339,0.0002,21.88132]
[1777902093307,36.49,78941.42,62.1,0.49339,0.0002,21.88132]
[1777902093439,36.49,78942.27,62.1,0.49356,0.0002,21.8817]
[1777902093676,36.49,78942.27,62.1,0.49356,0.0002,21.8817]
[1777902093724,36.49,78935.32,62.1,0.49217,0.0002,21.87842]
[1777902094596,36.49,78930.07,62.1,0.49112,0.0002,21.87576]
[1777902095993,36.49,78930.07,62.1,0.49112,0.0002,21.87576]
[1777902096069,36.49,78925.47,62.1,0.49021,0.0002,21.87331]
[1777902099769,36.49,78923.91,62.1,0.4899,0.0002,21.87245]
[1777902100313,36.49,78923.91,62.1,0.4899,0.0002,21.87245]
[1777902101545,36.48,78925.4,62.1,0.49019,0.0002,21.87327]
[1777902103999,36.48,78922.35,62.1,0.48958,0.0002,21.87158]
[1777902104231,36.48,78922.35,62.1,0.48958,0.0002,21.87158]
[1777902105545,36.48,78923.69,62.1,0.48985,0.0002,21.87233]
[1777902107756,36.48,78921.95,62.1,0.4895,0.0002,21.87135]
[1777902107897,36.48,78921.95,62.1,0.4895,0.0002,21.87135]
[1777902108071,36.48,78921.95,62.1,0.4895,0.0002,21.87135]
[1777902109433,36.48,78921.46,62.1,0.4894,0.0002,21.87107]
[1777902108699,36.48,78916.52,62.1,0.48842,0.0002,21.8682]
[1777902110224,36.48,78916.52,62.1,0.48842,0.0002,21.8682]
[1777902110435,36.48,78916.52,62.1,0.48842,0.0002,21.8682]
[1777902112052,36.47,78920.42,62.1,0.48919,0.0002,21.87047]
[1777902113268,36.47,78920.37,62.1,0.48918,0.0002,21.87045]
[1777902113444,36.47,78920.37,62.1,0.48918,0.0002,21.87045]
[1777902118769,36.47,78921.62,62.1,0.48943,0.0002,21.87115]
[1777902123804,36.46,78919.85,62.1,0.48907,0.0002,21.87014]
[1777902128840,36.46,78916.64,62.1,0.48843,0.0002,21.86826]
[1777902134102,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134209,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134289,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134333,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134367,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134426,36.46,78917.09,62.1,0.48852,0.0002,21.86852]
[1777902134882,36.45,78905.53,62.1,0.48621,0.0002,21.86131]
[1777902136443,36.45,78905.53,62.1,0.48621,0.0002,21.86131]
[1777902136467,36.45,78898.35,62.1,0.48478,0.0002,21.85646]
[1777902136757,36.45,78898.35,62.1,0.48478,0.0002,21.85646]
[1777902136770,36.45,78898.35,62.1,0.48478,0.0002,21.85646]
[1777902136896,36.45,78892.85,62.1,0.48368,0.0002,21.85256]
[1777902141931,36.45,78891.1,62.1,0.48333,0.0002,21.85128]
[1777902143329,36.45,78891.1,62.1,0.48333,0.0002,21.85128]
[1777902143396,36.45,78891.04,62.1,0.48332,0.0002,21.85124]
[1777902143548,36.45,78891.04,62.1,0.48332,0.0002,21.85124]
[1777902144250,36.45,78891.04,62.1,0.48332,0.0002,21.85124]
[1777902144303,36.45,78885.55,62.1,0.48222,0.0002,21.84712]
[1777902144952,36.45,78876.71,62.1,0.48046,0.0002,21.84015]
[1777902148768,36.45,78876.43,62.1,0.4804,0.0002,21.83992]
[1777902148964,36.45,78876.43,62.1,0.4804,0.0002,21.83992]
[1777902153214,36.44,78877.07,62.1,0.48052,0.0002,21.83611]
[1777902155406,36.44,78875.83,62.1,0.48027,0.0002,21.8351]
[1777902155413,36.44,78875.83,62.1,0.48027,0.0002,21.8351]
[1777902161064,36.44,78874.1,62.1,0.47992,0.0002,21.83366]
[1777902166099,36.43,78866.94,62.1,0.47849,0.0002,21.82759]
[1777902171513,36.43,78868.69,62.1,0.47884,0.0002,21.82909]
[1777902171521,36.43,78868.69,62.1,0.47884,0.0002,21.82909]
[1777902171553,36.43,78868.69,62.1,0.47884,0.0002,21.82909]
[1777902171134,36.43,78873.86,62.1,0.47987,0.0002,21.83344]
[1777902173665,36.43,78877.77,62.1,0.48065,0.0002,21.83664]
[1777902177460,36.43,78876.45,62.1,0.48038,0.0002,21.83557]
[1777902177500,36.43,78876.45,62.1,0.48038,0.0002,21.83557]
[1777902177515,36.43,78878.03,62.1,0.4807,0.0002,21.83685]
[1777902178134,36.43,78878.03,62.1,0.4807,0.0002,21.83685]
[1777902178171,36.43,78878.03,62.1,0.4807,0.0002,21.83685]
[1777902179503,36.43,78882.0,62.1,0.48149,0.0002,21.84001]
[1777902190268,36.44,78886.81,62.1,0.48246,0.0002,21.84374]
[1777902191622,36.44,78886.98,62.1,0.48249,0.0002,21.84387]
[1777902191687,36.44,78886.98,62.1,0.48249,0.0002,21.84387]
[1777902192470,36.44,78886.98,62.1,0.48249,0.0002,21.84387]
[1777902192565,36.44,78886.98,62.1,0.48249,0.0002,21.84387]
[1777902192477,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902192636,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902192675,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902192726,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902193542,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902193582,36.44,78895.33,62.1,0.48416,0.0002,21.85]
[1777902193554,36.44,78910.29,62.1,0.48715,0.0002,21.86003]
[1777902195303,36.44,78912.31,62.1,0.48755,0.0002,21.86129]
[1777902200337,36.43,78912.41,62.1,0.48757,0.0002,21.86135]
[1777902202313,36.43,78912.28,62.1,0.48754,0.0002,21.86127]
[1777902202384,36.43,78912.28,62.1,0.48754,0.0002,21.86127]
[1777902203012,36.43,78912.6,62.1,0.4876,0.0002,21.86147]
[1777902203175,36.43,78912.6,62.1,0.4876,0.0002,21.86147]
[1777902203525,36.43,78912.6,62.1,0.4876,0.0002,21.86147]
[1777902203617,36.43,78909.96,62.1,0.48708,0.0002,21.85982]
[1777902204977,36.43,78906.69,62.1,0.48642,0.0002,21.85772]
[1777902208537,36.43,78905.13,62.1,0.48611,0.0002,21.8567]
[1777902208548,36.43,78905.13,62.1,0.48611,0.0002,21.8567]
[1777902208647,36.43,78905.92,62.1,0.48627,0.0002,21.85722]
[1777902208780,36.43,78905.92,62.1,0.48627,0.0002,21.85722]
[1777902209401,36.43,78893.67,62.1,0.48382,0.0002,21.8488]
[1777902211416,36.43,78890.32,62.1,0.48315,0.0002,21.84204]
[1777902212412,36.43,78890.32,62.1,0.48315,0.0002,21.84204]
[1777902216770,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217183,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217229,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217285,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217296,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217405,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217561,36.44,78887.58,62.1,0.48261,0.0002,21.84]
[1777902217598,36.44,78876.24,62.1,0.48034,0.0002,21.8311]
[1777902218058,36.44,78876.24,62.1,0.48034,0.0002,21.8311]
[1777902218116,36.44,78876.24,62.1,0.48034,0.0002,21.8311]
[1777902218316,36.44,78876.24,62.1,0.48034,0.0002,21.8311]
[1777902218327,36.44,78876.24,62.1,0.48034,0.0002,21.8311]
[1777902218599,36.43,78874.68,62.1,0.48003,0.0002,21.82982]
[1777902224507,36.43,78873.47,62.1,0.47978,0.0002,21.8288]
[1777902229542,36.42,78873.56,62.1,0.4798,0.0002,21.82886]
[1777902233570,36.42,78878.73,62.1,0.48083,0.0002,21.83308]
[1777902238605,36.41,78876.52,62.1,0.48038,0.0002,21.83128]
[1777902243435,36.41,78875.87,62.1,0.48025,0.0002,21.83074]
[1777902249227,36.4,78874.34,62.1,0.47994,0.0002,21.82946]
[1777902249790,36.4,78874.89,62.1,0.48004,0.0002,21.82991]
[1777902252366,36.39,78873.82,62.1,0.47983,0.0002,21.82901]
[1777902252384,36.39,78873.82,62.1,0.47983,0.0002,21.82901]
[1777902255770,36.39,78873.81,62.1,0.47982,0.0002,21.82899]
[1777902257813,36.39,78879.85,62.1,0.48102,0.0002,21.83391]
[1777902259079,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259274,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259319,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259326,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259358,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259468,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259500,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259572,36.38,78879.93,62.1,0.48104,0.0002,21.83396]
[1777902259610,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902259727,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902260322,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902260345,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902260587,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902260621,36.38,78880.85,62.1,0.48122,0.0002,21.83469]
[1777902260398,36.38,78888.32,62.1,0.48271,0.0002,21.84046]
[1777902260759,36.38,78897.0,62.1,0.48445,0.0002,21.84678]
[1777902261763,36.38,78897.0,62.1,0.48445,0.0002,21.84678]
[1777902261786,36.38,78897.0,62.1,0.48445,0.0002,21.84678]
[1777902264410,36.38,78898.14,62.1,0.48468,0.0002,21.84758]
[1777902268244,36.39,78902.72,62.1,0.4856,0.0002,21.85072]
[1777902268250,36.39,78902.72,62.1,0.4856,0.0002,21.85072]
[1777902268304,36.39,78902.72,62.1,0.4856,0.0002,21.85072]
[1777902269501,36.39,78903.13,62.1,0.48568,0.0002,21.851]
[1777902270764,36.39,78905.71,62.1,0.48619,0.0002,21.85271]
[1777902270771,36.39,78905.71,62.1,0.48619,0.0002,21.85271]
[1777902275912,36.38,78903.99,62.1,0.48584,0.0002,21.84725]
[1777902277628,36.38,78902.97,62.1,0.48564,0.0002,21.84657]
[1777902277681,36.38,78901.64,62.1,0.48537,0.0002,21.84567]
[1777902277698,36.38,78901.64,62.1,0.48537,0.0002,21.84567]
[1777902277878,36.38,78895.82,62.1,0.48421,0.0002,21.84163]
[1777902280316,36.39,78890.25,62.1,0.4831,0.0002,21.83759]
[1777902281224,36.39,78890.25,62.1,0.4831,0.0002,21.83759]
[1777902282863,36.39,78886.37,62.1,0.48232,0.0002,21.83467]
[1777902282913,36.39,78886.89,62.1,0.48243,0.0002,21.83507]
[1777902284012,36.39,78886.89,62.1,0.48243,0.0002,21.83507]
[1777902284642,36.39,78886.89,62.1,0.48243,0.0002,21.83507]
[1777902284649,36.39,78886.89,62.1,0.48243,0.0002,21.83507]
[1777902284677,36.39,78885.68,62.1,0.48219,0.0002,21.83415]
[1777902284927,36.39,78875.87,62.1,0.48022,0.0002,21.82637]
[1777902285836,36.39,78875.87,62.1,0.48022,0.0002,21.82637]
[1777902286535,36.39,78875.87,62.1,0.48022,0.0002,21.82637]
[1777902286552,36.39,78875.87,62.1,0.48022,0.0002,21.82637]
[1777902286941,36.38,78867.44,62.1,0.47853,0.0002,21.81925]
[1777902287771,36.38,78867.44,62.1,0.47853,0.0002,21.81925]
[1777902287809,36.38,78867.44,62.1,0.47853,0.0002,21.81925]
[1777902293043,36.37,78863.0,62.1,0.47764,0.0002,21.81533]
[1777902298111,36.37,78862.29,62.1,0.4775,0.0002,21.81469]
[1777902299464,36.37,78862.04,62.1,0.47745,0.0002,21.81447]
[1777902300388,36.37,78860.88,62.1,0.47721,0.0002,21.81343]
[1777902300655,36.37,78860.88,62.1,0.47721,0.0002,21.81343]
[1777902301514,36.37,78861.39,62.1,0.47732,0.0002,21.81388]
[1777902301522,36.37,78861.39,62.1,0.47732,0.0002,21.81388]
[1777902301624,36.37,78861.39,62.1,0.47732,0.0002,21.81388]
[1777902301705,36.37,78861.39,62.1,0.47732,0.0002,21.81388]
[1777902301595,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902301781,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902301827,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902301899,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902301922,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302103,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302131,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302284,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302334,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302424,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302471,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302550,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302691,36.37,78854.34,62.1,0.47591,0.0002,21.80741]
[1777902302637,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902302779,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902302985,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303021,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303149,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303212,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303470,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303567,36.37,78828.49,62.1,0.47074,0.0002,21.78133]
[1777902303696,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902303973,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902304051,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902304203,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902304448,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902304560,36.37,78801.91,62.1,0.46543,0.0002,21.75071]
[1777902304645,36.37,78790.34,62.1,0.46312,0.0002,21.73619]
[1777902305071,36.37,78790.34,62.1,0.46312,0.0002,21.73619]
[1777902308092,36.37,78784.5,62.1,0.46196,0.0002,21.72859]
[1777902309156,36.37,78784.5,62.1,0.46196,0.0002,21.72859]
[1777902309168,36.37,78784.5,62.1,0.46196,0.0002,21.72859]
[1777902309173,36.37,78784.5,62.1,0.46196,0.0002,21.72859]
[1777902309416,36.37,78785.54,62.1,0.46216,0.0002,21.72996]
[1777902309974,36.37,78785.54,62.1,0.46216,0.0002,21.72996]
[1777902310935,36.37,78784.52,62.1,0.46196,0.0002,21.72862]
[1777902311063,36.37,78784.52,62.1,0.46196,0.0002,21.72862]
[1777902311297,36.37,78784.52,62.1,0.46196,0.0002,21.72862]
[1777902311709,36.37,78784.52,62.1,0.46196,0.0002,21.72862]
[1777902311347,36.37,78779.12,62.1,0.46088,0.0002,21.72142]
[1777902312104,36.37,78779.12,62.1,0.46088,0.0002,21.72142]
[1777902312174,36.37,78779.12,62.1,0.46088,0.0002,21.72142]
[1777902312184,36.37,78767.15,62.1,0.4585,0.0002,21.7049]
[1777902313114,36.37,78767.15,62.1,0.4585,0.0002,21.7049]
[1777902314459,36.37,78765.6,62.1,0.45819,0.0002,21.7027]
[1777902314975,36.37,78766.65,62.1,0.45839,0.0002,21.70418]
[1777902315003,36.37,78766.65,62.1,0.45839,0.0002,21.70418]
[1777902315135,36.37,78766.65,62.1,0.45839,0.0002,21.70418]
[1777902315401,36.37,78766.65,62.1,0.45839,0.0002,21.70418]
[1777902315597,36.37,78766.65,62.1,0.45839,0.0002,21.70418]
[1777902315705,36.37,78773.11,62.1,0.45968,0.0002,21.7132]
[1777902316154,36.37,78780.42,62.1,0.46114,0.0002,21.72315]
[1777902317782,36.37,78782.69,62.1,0.46159,0.0002,21.72618]
[1777902317820,36.37,78782.69,62.1,0.46159,0.0002,21.72618]
[1777902318281,36.37,78782.69,62.1,0.46159,0.0002,21.72618]
[1777902318525,36.37,78782.0,62.1,0.46145,0.0002,21.72526]
[1777902318939,36.37,78782.0,62.1,0.46145,0.0002,21.72526]
[1777902319489,36.37,78782.0,62.1,0.46145,0.0002,21.72526]
[1777902319546,36.37,78782.0,62.1,0.46145,0.0002,21.72526]
[1777902320182,36.37,78796.76,62.1,0.4644,0.0002,21.74434]
[1777902322180,36.37,78797.3,62.1,0.46451,0.0002,21.74502]
[1777902325724,36.37,78798.33,62.1,0.46472,0.0002,21.74631]
[1777902325918,36.37,78798.87,62.1,0.46483,0.0002,21.74698]
[1777902326503,36.37,78798.87,62.1,0.46483,0.0002,21.74698]
[1777902326523,36.37,78798.87,62.1,0.46483,0.0002,21.74698]
[1777902326531,36.37,78798.87,62.1,0.46483,0.0002,21.74698]
[1777902326613,36.37,78792.79,62.1,0.46361,0.0002,21.73934]
[1777902327231,36.37,78782.66,62.1,0.46159,0.0002,21.72616]
[1777902328012,36.37,78782.66,62.1,0.46159,0.0002,21.72616]
[1777902328237,36.37,78780.95,62.1,0.46125,0.0002,21.72388]
[1777902329041,36.37,78780.95,62.1,0.46125,0.0002,21.72388]
[1777902331541,36.37,78775.67,62.1,0.4602,0.0002,21.71674]
[1777902331663,36.37,78778.55,62.1,0.46076,0.0002,21.71631]
[1777902331867,36.37,78778.55,62.1,0.46076,0.0002,21.71631]
[1777902332266,36.37,78783.96,62.1,0.46184,0.0002,21.72354]
[1777902336293,36.37,78788.95,62.1,0.46283,0.0002,21.73001]
[1777902337548,36.37,78788.95,62.1,0.46283,0.0002,21.73001]
[1777902337935,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338318,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338340,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338439,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338471,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338689,36.36,78791.81,62.1,0.46339,0.0002,21.73368]
[1777902338693,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902338935,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902339171,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902339258,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902339534,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902339573,36.36,78797.47,62.1,0.46452,0.0002,21.74083]
[1777902339674,36.36,78813.33,62.1,0.46769,0.0002,21.75996]
[1777902340665,36.36,78813.33,62.1,0.46769,0.0002,21.75996]
[1777902340721,36.36,78813.33,62.1,0.46769,0.0002,21.75996]
[1777902340762,36.36,78817.01,62.1,0.46843,0.0002,21.76421]
[1777902341488,36.36,78817.01,62.1,0.46843,0.0002,21.76421]
[1777902342336,36.36,78810.41,62.1,0.46711,0.0002,21.75655]
[1777902342766,36.36,78810.41,62.1,0.46711,0.0002,21.75655]
[1777902342870,36.36,78810.41,62.1,0.46711,0.0002,21.75655]
[1777902347909,36.37,78806.61,62.1,0.46635,0.0002,21.75205]
[1777902348844,36.37,78810.54,62.1,0.46714,0.0002,21.75672]
[1777902349085,36.37,78810.54,62.1,0.46714,0.0002,21.75672]
[1777902349297,36.37,78810.54,62.1,0.46714,0.0002,21.75672]
[1777902349386,36.37,78818.17,62.1,0.46866,0.0002,21.76555]
[1777902349797,36.37,78818.17,62.1,0.46866,0.0002,21.76555]
[1777902349845,36.37,78818.17,62.1,0.46866,0.0002,21.76555]
[1777902351894,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902352232,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902352272,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902352302,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902352364,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902352512,36.37,78825.06,62.1,0.47004,0.0002,21.77325]
[1777902354552,36.37,78827.81,62.1,0.47059,0.0002,21.77624]
[1777902355156,36.37,78829.36,62.1,0.4709,0.0002,21.77792]
[1777902355218,36.37,78829.36,62.1,0.4709,0.0002,21.77792]
[1777902355427,36.37,78835.33,62.1,0.47209,0.0002,21.78424]
[1777902356147,36.37,78835.33,62.1,0.47209,0.0002,21.78424]
[1777902356305,36.37,78835.33,62.1,0.47209,0.0002,21.78424]
[1777902358924,36.37,78837.99,62.1,0.47262,0.0002,21.78698]
[1777902359279,36.37,78837.99,62.1,0.47262,0.0002,21.78698]
[1777902359716,36.37,78837.99,62.1,0.47262,0.0002,21.78698]
[1777902360699,36.36,78838.91,62.1,0.47281,0.0002,21.78792]
[1777902360702,36.36,78838.91,62.1,0.47281,0.0002,21.78792]
[1777902361545,36.36,78840.18,62.1,0.47306,0.0002,21.78922]
[1777902361781,36.36,78835.68,62.1,0.47216,0.0002,21.78458]
[1777902361855,36.36,78835.68,62.1,0.47216,0.0002,21.78458]
[1777902362002,36.36,78835.68,62.1,0.47216,0.0002,21.78458]
[1777902362019,36.36,78835.68,62.1,0.47216,0.0002,21.78458]
[1777902362088,36.36,78835.68,62.1,0.47216,0.0002,21.78458]
[1777902367512,36.36,78834.0,62.1,0.47182,0.0002,21.78282]
[1777902371877,36.36,78836.53,62.1,0.47232,0.0002,21.78545]
[1777902371951,36.36,78836.53,62.1,0.47232,0.0002,21.78545]
[1777902372547,36.36,78844.49,62.1,0.47392,0.0002,21.79352]
[1777902373914,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374085,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374258,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374278,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374536,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374547,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374568,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374586,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374766,36.36,78848.22,62.1,0.47466,0.0002,21.79719]
[1777902374901,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902374940,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902374973,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902375066,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902375173,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902375274,36.36,78850.41,62.1,0.4751,0.0002,21.7993]
[1777902375570,36.36,78862.79,62.1,0.47757,0.0002,21.81077]
[1777902375799,36.36,78862.79,62.1,0.47757,0.0002,21.81077]
[1777902376250,36.36,78862.79,62.1,0.47757,0.0002,21.81077]
[1777902377439,36.36,78864.05,62.1,0.47783,0.0002,21.81189]
[1777902379070,36.35,78864.42,62.1,0.4779,0.0002,21.81221]
[1777902379376,36.35,78864.42,62.1,0.4779,0.0002,21.81221]
[1777902379707,36.35,78870.55,62.1,0.47912,0.0002,21.81752]
[1777902385640,36.35,78873.66,62.1,0.47974,0.0002,21.82013]
[1777902390675,36.35,78874.98,62.1,0.48001,0.0002,21.82123]
[1777902391978,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392010,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392014,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392163,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392177,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392737,36.35,78874.42,62.1,0.47989,0.0002,21.81644]
[1777902392749,36.35,78861.43,62.1,0.47729,0.0002,21.8052]
[1777902394041,36.35,78857.06,62.1,0.47641,0.0002,21.80121]
[1777902394084,36.35,78857.06,62.1,0.47641,0.0002,21.80121]
[1777902394764,36.35,78857.06,62.1,0.47641,0.0002,21.80121]
[1777902394777,36.35,78857.06,62.1,0.47641,0.0002,21.80121]
[1777902394796,36.35,78857.06,62.1,0.47641,0.0002,21.80121]
[1777902394776,36.35,78858.62,62.1,0.47673,0.0002,21.80265]
[1777902394825,36.35,78858.62,62.1,0.47673,0.0002,21.80265]
[1777902395709,36.35,78866.01,62.1,0.4782,0.0002,21.80927]
[1777902398735,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399164,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399221,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399225,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399449,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399560,36.34,78871.89,62.1,0.47938,0.0002,21.81431]
[1777902399742,36.34,78878.13,62.1,0.48063,0.0002,21.81947]
[1777902401514,36.34,78882.73,62.1,0.48155,0.0002,21.82313]
[1777902402006,36.34,78885.5,62.1,0.4821,0.0002,21.82529]
[1777902402010,36.34,78885.5,62.1,0.4821,0.0002,21.82529]
[1777902402764,36.34,78894.19,62.1,0.48385,0.0002,21.83176]
[1777902402860,36.34,78894.19,62.1,0.48385,0.0002,21.83176]
[1777902404012,36.35,78895.8,62.1,0.48417,0.0002,21.83291]
[1777902407497,36.35,78897.45,62.1,0.4845,0.0002,21.83408]
[1777902408286,36.35,78897.95,62.1,0.4846,0.0002,21.83444]
[1777902409196,36.35,78901.51,62.1,0.48531,0.0002,21.83689]
[1777902414832,36.35,78900.42,62.1,0.4851,0.0002,21.83615]
[1777902415304,36.35,78900.58,62.1,0.48513,0.0002,21.83626]
[1777902415738,36.35,78900.58,62.1,0.48513,0.0002,21.83626]
[1777902415809,36.35,78892.97,62.1,0.48361,0.0002,21.83089]
[1777902416760,36.35,78892.97,62.1,0.48361,0.0002,21.83089]
[1777902415858,36.35,78888.02,62.1,0.48261,0.0002,21.82722]
[1777902419886,36.35,78895.26,62.1,0.48407,0.0002,21.83254]
[1777902421642,36.35,78895.26,62.1,0.48407,0.0002,21.83254]
[1777902421732,36.35,78894.21,62.1,0.48386,0.0002,21.83179]
[1777902422058,36.35,78894.21,62.1,0.48386,0.0002,21.83179]
[1777902422155,36.35,78888.83,62.1,0.48278,0.0002,21.82783]
[1777902424047,36.35,78885.45,62.1,0.4821,0.0002,21.82527]
[1777902424080,36.35,78885.45,62.1,0.4821,0.0002,21.82527]
[1777902424162,36.35,78885.45,62.1,0.4821,0.0002,21.82527]
[1777902424318,36.35,78885.45,62.1,0.4821,0.0002,21.82527]
[1777902425141,36.36,78885.77,62.1,0.48217,0.0002,21.82552]
[1777902425474,36.36,78885.77,62.1,0.48217,0.0002,21.82552]
[1777902425503,36.36,78885.77,62.1,0.48217,0.0002,21.82552]
[1777902425562,36.36,78872.48,62.1,0.47951,0.0002,21.81484]
[1777902425852,36.36,78872.48,62.1,0.47951,0.0002,21.81484]
[1777902426338,36.36,78872.48,62.1,0.47951,0.0002,21.81484]
[1777902426613,36.36,78867.22,62.1,0.47846,0.0002,21.81035]
[1777902428358,36.36,78865.61,62.1,0.47813,0.0002,21.80894]
[1777902428551,36.36,78865.61,62.1,0.47813,0.0002,21.80894]
[1777902428797,36.35,78865.18,62.1,0.47805,0.0002,21.80856]
[1777902428949,36.35,78875.73,62.1,0.48016,0.0002,21.81754]
[1777902431737,36.35,78877.63,62.1,0.48054,0.0002,21.81909]
[1777902433675,36.35,78876.62,62.1,0.48033,0.0002,21.81826]
[1777902436176,36.35,78873.11,62.1,0.47963,0.0002,21.81535]
[1777902436816,36.35,78873.11,62.1,0.47963,0.0002,21.81535]
[1777902442052,36.34,78879.72,62.1,0.48095,0.0002,21.82075]
[1777902444386,36.34,78880.41,62.1,0.48108,0.0002,21.8213]
[1777902444598,36.34,78880.41,62.1,0.48108,0.0002,21.8213]
[1777902444617,36.34,78880.41,62.1,0.48108,0.0002,21.8213]
[1777902444683,36.34,78880.41,62.1,0.48108,0.0002,21.8213]
[1777902444826,36.34,78879.66,62.1,0.48093,0.0002,21.8207]
[1777902445074,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902445968,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446024,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446047,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446064,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446215,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446314,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446494,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446702,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446856,36.34,78889.01,62.1,0.48281,0.0002,21.82794]
[1777902446798,36.34,78904.34,62.1,0.48588,0.0002,21.83879]
[1777902446887,36.34,78904.34,62.1,0.48588,0.0002,21.83879]
[1777902447010,36.34,78904.34,62.1,0.48588,0.0002,21.83879]
[1777902447204,36.34,78913.1,62.1,0.48763,0.0002,21.84441]
[1777902448328,36.34,78913.1,62.1,0.48763,0.0002,21.84441]
[1777902448503,36.34,78913.1,62.1,0.48763,0.0002,21.84441]
[1777902450690,36.34,78913.34,62.1,0.48768,0.0002,21.84456]
[1777902450953,36.34,78913.3,62.1,0.48767,0.0002,21.84453]
[1777902451078,36.34,78913.3,62.1,0.48767,0.0002,21.84453]
[1777902453127,36.34,78913.3,62.1,0.48767,0.0002,21.84021]
[1777902453136,36.34,78913.3,62.1,0.48767,0.0002,21.84021]
[1777902456047,36.34,78913.84,62.1,0.48777,0.0002,21.84054]
[1777902456120,36.34,78913.84,62.1,0.48777,0.0002,21.84054]
[1777902456672,36.34,78913.84,62.1,0.48777,0.0002,21.84054]
[1777902456825,36.34,78913.84,62.1,0.48777,0.0002,21.84054]
[1777902457415,36.34,78915.62,62.1,0.48813,0.0002,21.84162]
[1777902461505,36.34,78914.67,62.1,0.48794,0.0002,21.84105]
[1777902461545,36.34,78914.67,62.1,0.48794,0.0002,21.84105]
[1777902462193,36.34,78908.56,62.1,0.48672,0.0002,21.83723]
[1777902464766,36.34,78904.55,62.1,0.48591,0.0002,21.83461]
[1777902466446,36.34,78903.77,62.1,0.48576,0.0002,21.83409]
[1777902470802,36.34,78907.11,62.1,0.48642,0.0002,21.83629]
[1777902474138,36.34,78909.15,62.1,0.48683,0.0002,21.8376]
[1777902474546,36.34,78909.15,62.1,0.48683,0.0002,21.8376]
[1777902474559,36.34,78909.15,62.1,0.48683,0.0002,21.8376]
[1777902474596,36.34,78909.15,62.1,0.48683,0.0002,21.8376]
[1777902474660,36.34,78903.96,62.1,0.48579,0.0002,21.83421]
[1777902474928,36.34,78903.96,62.1,0.48579,0.0002,21.83421]
[1777902475287,36.34,78895.45,62.1,0.48409,0.0002,21.82833]
[1777902480322,36.34,78893.26,62.1,0.48365,0.0002,21.82676]
[1777902481221,36.34,78893.26,62.1,0.48365,0.0002,21.82676]
[1777902481583,36.34,78893.26,62.1,0.48365,0.0002,21.82676]
[1777902481634,36.34,78901.26,62.1,0.48525,0.0002,21.8324]
[1777902486366,36.34,78894.94,62.1,0.48399,0.0002,21.82797]
[1777902487341,36.34,78894.94,62.1,0.48399,0.0002,21.82797]
[1777902487603,36.34,78894.94,62.1,0.48399,0.0002,21.82797]
[1777902487634,36.34,78894.94,62.1,0.48399,0.0002,21.82797]
[1777902487854,36.34,78894.94,62.1,0.48399,0.0002,21.82797]
[1777902488373,36.34,78892.61,62.1,0.48352,0.0002,21.82629]
[1777902488386,36.34,78892.61,62.1,0.48352,0.0002,21.82629]
[1777902488398,36.34,78892.61,62.1,0.48352,0.0002,21.82629]
[1777902488428,36.34,78885.89,62.1,0.48218,0.0002,21.82126]
[1777902489387,36.34,78880.1,62.1,0.48102,0.0002,21.81673]
[1777902492705,36.35,78880.22,62.1,0.48104,0.0002,21.81683]
[1777902494702,36.35,78877.22,62.1,0.48044,0.0002,21.81442]
[1777902494777,36.35,78877.22,62.1,0.48044,0.0002,21.81442]
[1777902494794,36.35,78871.74,62.1,0.47935,0.0002,21.80987]
[1777902495359,36.35,78871.74,62.1,0.47935,0.0002,21.80987]
[1777902495458,36.35,78871.74,62.1,0.47935,0.0002,21.80987]
[1777902495575,36.35,78871.74,62.1,0.47935,0.0002,21.80987]
[1777902495603,36.35,78865.58,62.1,0.47811,0.0002,21.80457]
[1777902496050,36.35,78865.58,62.1,0.47811,0.0002,21.80457]
[1777902496763,36.35,78865.58,62.1,0.47811,0.0002,21.80457]
[1777902496816,36.35,78865.58,62.1,0.47811,0.0002,21.80457]
[1777902496820,36.35,78865.58,62.1,0.47811,0.0002,21.80457]
[1777902496917,36.35,78860.39,62.1,0.47707,0.0002,21.79994]
[1777902497208,36.35,78860.39,62.1,0.47707,0.0002,21.79994]
[1777902497663,36.35,78860.39,62.1,0.47707,0.0002,21.79994]
[1777902497669,36.35,78855.3,62.1,0.47606,0.0002,21.79525]
[1777902498217,36.35,78855.3,62.1,0.47606,0.0002,21.79525]
[1777902498291,36.35,78855.3,62.1,0.47606,0.0002,21.79525]
[1777902498673,36.35,78855.3,62.1,0.47606,0.0002,21.79525]
[1777902501529,36.35,78855.59,62.1,0.47611,0.0002,21.79552]
[1777902501565,36.35,78855.59,62.1,0.47611,0.0002,21.79552]
[1777902501740,36.35,78855.59,62.1,0.47611,0.0002,21.79552]
[1777902501769,36.35,78855.59,62.1,0.47611,0.0002,21.79552]
[1777902501810,36.35,78855.74,62.1,0.47614,0.0002,21.79566]
[1777902502021,36.35,78855.74,62.1,0.47614,0.0002,21.79566]
[1777902502477,36.35,78861.39,62.1,0.47727,0.0002,21.80084]
[1777902504636,36.34,78863.75,62.1,0.47774,0.0002,21.80295]
[1777902504683,36.34,78863.75,62.1,0.47774,0.0002,21.80295]
[1777902504785,36.34,78863.75,62.1,0.47774,0.0002,21.80295]
[1777902504969,36.34,78863.75,62.1,0.47774,0.0002,21.80295]
[1777902504850,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902504979,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505077,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505091,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505254,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505503,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505665,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902505758,36.34,78865.53,62.1,0.4781,0.0002,21.80451]
[1777902506022,36.34,78890.88,62.1,0.48318,0.0002,21.82502]
[1777902506222,36.34,78890.88,62.1,0.48318,0.0002,21.82502]
[1777902506451,36.34,78890.88,62.1,0.48318,0.0002,21.82502]
[1777902506733,36.34,78890.88,62.1,0.48318,0.0002,21.82502]
[1777902506740,36.34,78890.88,62.1,0.48318,0.0002,21.82502]
[1777902506997,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507062,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507211,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507387,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507717,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507797,36.34,78906.38,62.1,0.48628,0.0002,21.83582]
[1777902507852,36.34,78917.07,62.1,0.48842,0.0002,21.84249]
[1777902508842,36.34,78924.44,62.1,0.4899,0.0002,21.84673]
[1777902509140,36.34,78924.44,62.1,0.4899,0.0002,21.84673]
[1777902509483,36.34,78924.44,62.1,0.4899,0.0002,21.84673]
[1777902509706,36.34,78924.44,62.1,0.4899,0.0002,21.84673]
[1777902509789,36.34,78924.44,62.1,0.4899,0.0002,21.84673]
[1777902510023,36.34,78927.08,62.1,0.49043,0.0002,21.84818]
[1777902510097,36.34,78927.08,62.1,0.49043,0.0002,21.84818]
[1777902510185,36.34,78927.08,62.1,0.49043,0.0002,21.84818]
[1777902510554,36.34,78927.08,62.1,0.49043,0.0002,21.84818]
[1777902510564,36.34,78927.08,62.1,0.49043,0.0002,21.84818]
[1777902510648,36.34,78932.31,62.1,0.49147,0.0002,21.85093]
[1777902511841,36.34,78932.31,62.1,0.49147,0.0002,21.85093]
[1777902512581,36.34,78929.99,62.1,0.491,0.0002,21.8454]
[1777902512751,36.34,78929.99,62.1,0.491,0.0002,21.8454]
[1777902514521,36.34,78927.84,62.1,0.49057,0.0002,21.84426]
[1777902514740,36.34,78927.84,62.1,0.49057,0.0002,21.84426]
[1777902517306,36.33,78935.28,62.1,0.49206,0.0002,21.8481]
[1777902517310,36.33,78935.28,62.1,0.49206,0.0002,21.8481]
[1777902517395,36.33,78935.28,62.1,0.49206,0.0002,21.8481]
[1777902518062,36.33,78935.3,62.1,0.49206,0.0002,21.84811]
[1777902518165,36.33,78935.3,62.1,0.49206,0.0002,21.84811]
[1777902519445,36.33,78933.7,62.1,0.49174,0.0002,21.84731]
[1777902519659,36.33,78933.7,62.1,0.49174,0.0002,21.84731]
[1777902519694,36.33,78933.7,62.1,0.49174,0.0002,21.84731]
[1777902521042,36.33,78933.8,62.1,0.49176,0.0002,21.84735]
[1777902521070,36.33,78933.8,62.1,0.49176,0.0002,21.84735]
[1777902526100,36.32,78932.02,62.1,0.4914,0.0002,21.84645]
[1777902526549,36.32,78932.02,62.1,0.4914,0.0002,21.84645]
[1777902527813,36.32,78929.13,62.1,0.49082,0.0002,21.84494]
[1777902527827,36.32,78929.13,62.1,0.49082,0.0002,21.84494]
[1777902529669,36.32,78919.3,62.1,0.48885,0.0002,21.83947]
[1777902534669,36.32,78916.33,62.1,0.48825,0.0002,21.83771]
[1777902536772,36.32,78915.44,62.1,0.48807,0.0002,21.83717]
[1777902537320,36.32,78914.67,62.1,0.48792,0.0002,21.8367]
[1777902537686,36.32,78914.67,62.1,0.48792,0.0002,21.8367]
[1777902538156,36.31,78913.74,62.1,0.48773,0.0002,21.83613]
[1777902538217,36.31,78913.74,62.1,0.48773,0.0002,21.83613]
[1777902539313,36.31,78911.14,62.1,0.48721,0.0002,21.83452]
[1777902539613,36.31,78911.14,62.1,0.48721,0.0002,21.83452]
[1777902539862,36.31,78911.14,62.1,0.48721,0.0002,21.83452]
[1777902539881,36.31,78911.14,62.1,0.48721,0.0002,21.83452]
[1777902539978,36.31,78911.14,62.1,0.48721,0.0002,21.83452]
[1777902539940,36.31,78899.53,62.1,0.48488,0.0002,21.82684]
[1777902540332,36.31,78899.53,62.1,0.48488,0.0002,21.82684]
[1777902540649,36.31,78899.53,62.1,0.48488,0.0002,21.82684]
[1777902541862,36.31,78895.77,62.1,0.48413,0.0002,21.8242]
[1777902543799,36.32,78895.29,62.1,0.48403,0.0002,21.82386]
[1777902543819,36.32,78895.29,62.1,0.48403,0.0002,21.82386]
[1777902543853,36.32,78893.57,62.1,0.48369,0.0002,21.82262]
[1777902544122,36.32,78893.57,62.1,0.48369,0.0002,21.82262]
[1777902544775,36.32,78882.89,62.1,0.48155,0.0002,21.81456]
[1777902548604,36.32,78882.05,62.1,0.48138,0.0002,21.8139]
[1777902552489,36.32,78884.46,62.1,0.48187,0.0002,21.81579]
[1777902552508,36.32,78884.46,62.1,0.48187,0.0002,21.81579]
[1777902556194,36.32,78884.6,62.1,0.48189,0.0002,21.8159]
[1777902557350,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557390,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557426,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557613,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557679,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557690,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557756,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557911,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557976,36.32,78882.89,62.1,0.48155,0.0002,21.81457]
[1777902557878,36.32,78877.09,62.1,0.48039,0.0002,21.80993]
[1777902558492,36.32,78877.09,62.1,0.48039,0.0002,21.80993]
[1777902558645,36.32,78877.09,62.1,0.48039,0.0002,21.80993]
[1777902558876,36.32,78882.0,62.1,0.48137,0.0002,21.81386]
[1777902559388,36.32,78882.0,62.1,0.48137,0.0002,21.81386]
[1777902559399,36.32,78882.0,62.1,0.48137,0.0002,21.81386]
[1777902559545,36.32,78882.0,62.1,0.48137,0.0002,21.81386]
[1777902559883,36.32,78885.58,62.1,0.48209,0.0002,21.81665]
[1777902561007,36.32,78885.58,62.1,0.48209,0.0002,21.81665]
[1777902562011,36.32,78890.91,62.1,0.48316,0.0002,21.82068]
[1777902562093,36.32,78890.91,62.1,0.48316,0.0002,21.82068]
[1777902562926,36.32,78890.91,62.1,0.48316,0.0002,21.82068]
[1777902562904,36.32,78901.37,62.1,0.48526,0.0002,21.82812]
[1777902563321,36.32,78901.37,62.1,0.48526,0.0002,21.82812]
[1777902563460,36.32,78901.37,62.1,0.48526,0.0002,21.82812]
[1777902563470,36.32,78901.37,62.1,0.48526,0.0002,21.82812]
[1777902563910,36.32,78908.52,62.1,0.48669,0.0002,21.83286]
[1777902564429,36.32,78908.52,62.1,0.48669,0.0002,21.83286]
[1777902564818,36.32,78908.52,62.1,0.48669,0.0002,21.83286]
[1777902566326,36.32,78910.43,62.1,0.48707,0.0002,21.83407]
[1777902566335,36.32,78910.43,62.1,0.48707,0.0002,21.83407]
[1777902568140,36.32,78911.01,62.1,0.48719,0.0002,21.83444]
[1777902569313,36.32,78910.78,62.1,0.48714,0.0002,21.83429]
[1777902570171,36.32,78910.64,62.1,0.48711,0.0002,21.83421]
[1777902572425,36.32,78907.66,62.1,0.48651,0.0002,21.82798]
[1777902574544,36.32,78911.5,62.1,0.48728,0.0002,21.83043]
[1777902574729,36.32,78911.5,62.1,0.48728,0.0002,21.83043]
[1777902579016,36.32,78917.78,62.1,0.48854,0.0002,21.83425]
[1777902582614,36.32,78913.63,62.1,0.48771,0.0002,21.83175]
[1777902582625,36.32,78913.63,62.1,0.48771,0.0002,21.83175]
[1777902582862,36.32,78913.63,62.1,0.48771,0.0002,21.83175]
[1777902583005,36.32,78913.63,62.1,0.48771,0.0002,21.83175]
[1777902583060,36.32,78913.26,62.1,0.48763,0.0002,21.83152]
[1777902583760,36.32,78913.26,62.1,0.48763,0.0002,21.83152]
[1777902584859,36.32,78906.85,62.1,0.48635,0.0002,21.82745]
[1777902587596,36.32,78906.31,62.1,0.48624,0.0002,21.8271]
[1777902587635,36.32,78906.31,62.1,0.48624,0.0002,21.8271]
[1777902588078,36.32,78899.79,62.1,0.48493,0.0002,21.82271]
[1777902589849,36.32,78899.79,62.1,0.48493,0.0002,21.82271]
[1777902589916,36.32,78894.59,62.1,0.48389,0.0002,21.81904]
[1777902590172,36.32,78894.59,62.1,0.48389,0.0002,21.81904]
[1777902590198,36.32,78894.59,62.1,0.48389,0.0002,21.81904]
[1777902590770,36.32,78894.59,62.1,0.48389,0.0002,21.81904]
[1777902591138,36.32,78892.49,62.1,0.48347,0.0002,21.81752]
[1777902591883,36.32,78885.12,62.1,0.48199,0.0002,21.81197]
[1777902592532,36.32,78885.12,62.1,0.48199,0.0002,21.81197]
[1777902592542,36.32,78885.12,62.1,0.48199,0.0002,21.81197]
[1777902592624,36.32,78879.72,62.1,0.48091,0.0002,21.80772]
[1777902593834,36.32,78879.72,62.1,0.48091,0.0002,21.80772]
[1777902594814,36.31,78875.42,62.1,0.48004,0.0002,21.80422]
[1777902595152,36.31,78873.92,62.1,0.47974,0.0002,21.80297]
[1777902595395,36.31,78873.92,62.1,0.47974,0.0002,21.80297]
[1777902595436,36.31,78873.92,62.1,0.47974,0.0002,21.80297]
[1777902595727,36.31,78873.92,62.1,0.47974,0.0002,21.80297]
[1777902595922,36.31,78873.92,62.1,0.47974,0.0002,21.80297]
[1777902595953,36.31,78869.91,62.1,0.47894,0.0002,21.79957]
[1777902596357,36.31,78869.91,62.1,0.47894,0.0002,21.79957]
[1777902596457,36.31,78863.84,62.1,0.47772,0.0002,21.79427]
[1777902597326,36.31,78863.84,62.1,0.47772,0.0002,21.79427]
[1777902598546,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598569,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598610,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598650,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598706,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598766,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598810,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598865,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902598980,36.3,78862.95,62.1,0.47754,0.0002,21.79347]
[1777902599094,36.3,78860.19,62.1,0.47698,0.0002,21.79097]
[1777902599332,36.3,78860.19,62.1,0.47698,0.0002,21.79097]
[1777902599451,36.3,78860.19,62.1,0.47698,0.0002,21.79097]
[1777902599836,36.3,78860.19,62.1,0.47698,0.0002,21.79097]
[1777902599849,36.3,78843.66,62.1,0.47367,0.0002,21.77518]
[1777902600841,36.3,78843.66,62.1,0.47367,0.0002,21.77518]
[1777902600958,36.3,78843.66,62.1,0.47367,0.0002,21.77518]
[1777902601036,36.3,78843.66,62.1,0.47367,0.0002,21.77518]
[1777902600982,36.3,78829.15,62.1,0.47076,0.0002,21.76008]
[1777902601276,36.3,78829.15,62.1,0.47076,0.0002,21.76008]
[1777902601322,36.3,78829.15,62.1,0.47076,0.0002,21.76008]
[1777902602685,36.3,78828.49,62.1,0.47062,0.0002,21.75937]
[1777902603034,36.3,78828.49,62.1,0.47062,0.0002,21.75937]
[1777902603543,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603554,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603573,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603792,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603847,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603877,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902603921,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902604058,36.3,78824.73,62.1,0.46987,0.0002,21.75526]
[1777902604349,36.3,78814.25,62.1,0.46777,0.0002,21.74338]
[1777902605198,36.3,78806.71,62.1,0.46626,0.0002,21.73447]
[1777902606586,36.3,78806.71,62.1,0.46626,0.0002,21.73447]
[1777902606616,36.3,78807.08,62.1,0.46634,0.0002,21.73491]
[1777902607291,36.3,78807.08,62.1,0.46634,0.0002,21.73491]
[1777902608732,36.3,78807.76,62.1,0.46647,0.0002,21.73573]
[1777902609776,36.3,78806.17,62.1,0.46615,0.0002,21.73382]
[1777902612775,36.3,78805.9,62.1,0.4661,0.0002,21.7335]
[1777902612784,36.3,78805.9,62.1,0.4661,0.0002,21.7335]
[1777902614861,36.3,78805.78,62.1,0.46608,0.0002,21.73336]
[1777902614926,36.3,78806.15,62.1,0.46615,0.0002,21.73381]
[1777902616353,36.3,78805.92,62.1,0.46611,0.0002,21.73353]
[1777902617323,36.3,78808.39,62.1,0.4666,0.0002,21.73649]
[1777902617380,36.3,78808.39,62.1,0.4666,0.0002,21.73649]
[1777902617445,36.3,78810.88,62.1,0.4671,0.0002,21.73945]
[1777902620362,36.3,78808.63,62.1,0.46665,0.0002,21.73678]
[1777902620369,36.3,78808.63,62.1,0.46665,0.0002,21.73678]
[1777902620431,36.3,78808.63,62.1,0.46665,0.0002,21.73678]
[1777902620497,36.3,78808.7,62.1,0.46666,0.0002,21.73687]
[1777902621599,36.3,78808.7,62.1,0.46666,0.0002,21.73687]
[1777902622154,36.3,78813.2,62.1,0.46756,0.0002,21.74217]
[1777902622320,36.3,78813.2,62.1,0.46756,0.0002,21.74217]
[1777902623360,36.3,78815.84,62.1,0.46809,0.0002,21.74524]
[1777902624303,36.31,78817.63,62.1,0.46845,0.0002,21.7473]
[1777902624460,36.31,78817.63,62.1,0.46845,0.0002,21.7473]
[1777902625827,36.31,78819.18,62.1,0.46876,0.0002,21.74907]
[1777902625875,36.31,78812.24,62.1,0.46738,0.0002,21.74107]
[1777902627078,36.31,78812.24,62.1,0.46738,0.0002,21.74107]
[1777902627353,36.31,78807.61,62.1,0.46645,0.0002,21.73559]
[1777902628388,36.31,78807.61,62.1,0.46645,0.0002,21.73559]
[1777902634368,36.31,78810.79,62.1,0.46708,0.0002,21.73506]
[1777902634405,36.31,78817.08,62.1,0.46835,0.0002,21.74238]
[1777902636955,36.32,78817.12,62.1,0.46835,0.0002,21.74243]
[1777902637468,36.32,78814.44,62.1,0.46782,0.0002,21.73934]
[1777902637647,36.32,78814.44,62.1,0.46782,0.0002,21.73934]
[1777902638330,36.32,78817.1,62.1,0.46835,0.0002,21.74241]
[1777902638362,36.32,78817.1,62.1,0.46835,0.0002,21.74241]
[1777902639023,36.32,78817.1,62.1,0.46835,0.0002,21.74241]
[1777902639047,36.32,78817.1,62.1,0.46835,0.0002,21.74241]
[1777902638433,36.32,78823.85,62.1,0.4697,0.0002,21.75002]
[1777902639376,36.32,78823.85,62.1,0.4697,0.0002,21.75002]
[1777902639695,36.32,78823.85,62.1,0.4697,0.0002,21.75002]
[1777902640869,36.32,78826.76,62.1,0.47029,0.0002,21.75322]
[1777902642832,36.32,78829.14,62.1,0.47076,0.0002,21.75581]
[1777902642834,36.32,78829.14,62.1,0.47076,0.0002,21.75581]
[1777902642924,36.32,78829.14,62.1,0.47076,0.0002,21.75581]
[1777902642979,36.32,78829.14,62.1,0.47076,0.0002,21.75581]
[1777902643002,36.32,78829.14,62.1,0.47076,0.0002,21.75581]
[1777902643136,36.32,78831.55,62.1,0.47125,0.0002,21.75839]
[1777902643255,36.32,78831.55,62.1,0.47125,0.0002,21.75839]
[1777902643918,36.32,78831.55,62.1,0.47125,0.0002,21.75839]
[1777902644051,36.32,78831.55,62.1,0.47125,0.0002,21.75839]
[1777902644023,36.32,78836.86,62.1,0.47231,0.0002,21.76398]
[1777902644476,36.32,78841.97,62.1,0.47333,0.0002,21.76921]
[1777902647882,36.31,78838.39,62.1,0.47261,0.0002,21.76555]
[1777902650058,36.31,78836.56,62.1,0.47225,0.0002,21.76365]
[1777902653622,36.31,78836.17,62.1,0.47217,0.0002,21.76324]
[1777902656713,36.31,78832.58,62.1,0.47145,0.0002,21.75946]
[1777902658039,36.31,78833.47,62.1,0.47162,0.0002,21.7604]
[1777902658014,36.31,78827.36,62.1,0.4704,0.0002,21.75385]
[1777902660345,36.31,78824.06,62.1,0.46974,0.0002,21.75022]
[1777902662633,36.31,78828.27,62.1,0.47058,0.0002,21.75484]
[1777902662766,36.31,78828.27,62.1,0.47058,0.0002,21.75484]
[1777902663048,36.31,78828.27,62.1,0.47058,0.0002,21.75484]
[1777902663439,36.31,78830.07,62.1,0.47094,0.0002,21.75678]
[1777902663752,36.31,78830.07,62.1,0.47094,0.0002,21.75678]
[1777902663853,36.31,78835.67,62.1,0.47206,0.0002,21.76271]
[1777902668644,36.31,78841.14,62.1,0.47316,0.0002,21.76833]
[1777902669696,36.31,78841.14,62.1,0.47316,0.0002,21.76833]
[1777902671857,36.31,78844.87,62.1,0.4739,0.0002,21.77207]
[1777902671939,36.31,78844.87,62.1,0.4739,0.0002,21.77207]
[1777902672105,36.31,78844.87,62.1,0.4739,0.0002,21.77207]
[1777902672675,36.3,78854.11,62.1,0.47576,0.0002,21.78102]
[1777902673834,36.3,78854.11,62.1,0.47576,0.0002,21.78102]
[1777902673998,36.3,78854.11,62.1,0.47576,0.0002,21.78102]
[1777902674013,36.3,78854.11,62.1,0.47576,0.0002,21.78102]
[1777902674027,36.3,78854.11,62.1,0.47576,0.0002,21.78102]
[1777902677037,36.31,78857.43,62.1,0.47642,0.0002,21.78412]
[1777902677084,36.31,78857.43,62.1,0.47642,0.0002,21.78412]
[1777902677803,36.31,78861.0,62.1,0.47714,0.0002,21.78739]
[1777902677845,36.31,78861.0,62.1,0.47714,0.0002,21.78739]
[1777902678032,36.3,78863.81,62.1,0.4777,0.0002,21.78991]
[1777902679071,36.3,78863.81,62.1,0.4777,0.0002,21.78991]
[1777902679104,36.3,78863.81,62.1,0.4777,0.0002,21.78991]
[1777902679190,36.3,78865.4,62.1,0.47802,0.0002,21.79131]
[1777902679317,36.3,78865.4,62.1,0.47802,0.0002,21.79131]
[1777902679726,36.3,78866.58,62.1,0.47825,0.0002,21.79234]
[1777902681157,36.3,78866.72,62.1,0.47828,0.0002,21.79246]
[1777902681329,36.3,78866.72,62.1,0.47828,0.0002,21.79246]
[1777902682378,36.3,78863.01,62.1,0.47753,0.0002,21.78918]
[1777902682384,36.3,78863.01,62.1,0.47753,0.0002,21.78918]
[1777902682459,36.3,78863.01,62.1,0.47753,0.0002,21.78918]
[1777902682467,36.3,78863.01,62.1,0.47753,0.0002,21.78918]
[1777902682749,36.3,78857.96,62.1,0.47652,0.0002,21.78458]
[1777902683236,36.3,78857.96,62.1,0.47652,0.0002,21.78458]
[1777902683254,36.3,78857.96,62.1,0.47652,0.0002,21.78458]
[1777902685319,36.3,78850.72,62.1,0.47507,0.0002,21.77776]
[1777902686353,36.3,78851.27,62.1,0.47518,0.0002,21.77829]
[1777902687138,36.3,78851.27,62.1,0.47518,0.0002,21.77829]
[1777902688275,36.3,78852.6,62.1,0.47545,0.0002,21.77956]
[1777902691545,36.3,78849.58,62.1,0.47484,0.0002,21.77666]
[1777902693895,36.3,78845.59,62.1,0.47403,0.0002,21.76842]
[1777902694269,36.3,78846.59,62.1,0.47423,0.0002,21.76941]
[1777902699868,36.29,78843.2,62.1,0.47355,0.0002,21.76603]
[1777902704904,36.29,78843.34,62.1,0.47358,0.0002,21.76617]
[1777902709939,36.29,78844.38,62.1,0.47378,0.0002,21.7672]
[1777902712886,36.29,78844.52,62.1,0.47381,0.0002,21.76734]
[1777902712904,36.29,78844.52,62.1,0.47381,0.0002,21.76734]
[1777902712988,36.29,78844.52,62.1,0.47381,0.0002,21.76734]
[1777902719001,36.29,78838.23,62.1,0.47255,0.0002,21.76095]
[1777902719314,36.29,78838.23,62.1,0.47255,0.0002,21.76095]
[1777902719436,36.29,78838.23,62.1,0.47255,0.0002,21.76095]
[1777902719475,36.29,78838.23,62.1,0.47255,0.0002,21.76095]
[1777902720012,36.29,78831.92,62.1,0.47128,0.0002,21.75434]
[1777902721031,36.29,78831.92,62.1,0.47128,0.0002,21.75434]
[1777902721119,36.29,78826.57,62.1,0.47021,0.0002,21.74855]
[1777902721689,36.29,78826.57,62.1,0.47021,0.0002,21.74855]
[1777902722936,36.29,78828.31,62.1,0.47056,0.0002,21.75045]
[1777902723401,36.29,78827.22,62.1,0.47034,0.0002,21.74926]
[1777902723931,36.29,78827.22,62.1,0.47034,0.0002,21.74926]
[1777902724550,36.29,78827.5,62.1,0.47039,0.0002,21.74957]
[1777902726516,36.29,78828.04,62.1,0.4705,0.0002,21.75015]
[1777902728189,36.29,78827.5,62.1,0.47039,0.0002,21.74956]
[1777902728869,36.29,78827.5,62.1,0.47039,0.0002,21.74956]
[1777902730377,36.29,78829.56,62.1,0.47081,0.0002,21.7518]
[1777902731646,36.29,78830.55,62.1,0.471,0.0002,21.75286]
[1777902733843,36.28,78831.34,62.1,0.47116,0.0002,21.7537]
[1777902736122,36.28,78823.85,62.1,0.46966,0.0002,21.74554]
[1777902738722,36.28,78823.01,62.1,0.46949,0.0002,21.7446]
[1777902738759,36.28,78823.01,62.1,0.46949,0.0002,21.7446]
[1777902739107,36.28,78823.01,62.1,0.46949,0.0002,21.7446]
[1777902739750,36.28,78823.96,62.1,0.46968,0.0002,21.74566]
[1777902739803,36.28,78823.96,62.1,0.46968,0.0002,21.74566]
[1777902740758,36.28,78827.18,62.1,0.47033,0.0002,21.7492]
[1777902741147,36.28,78827.18,62.1,0.47033,0.0002,21.7492]
[1777902743092,36.28,78827.05,62.1,0.4703,0.0002,21.74906]
[1777902743095,36.28,78827.05,62.1,0.4703,0.0002,21.74906]
[1777902744856,36.28,78827.34,62.1,0.47036,0.0002,21.74938]
[1777902744881,36.28,78827.34,62.1,0.47036,0.0002,21.74938]
[1777902745163,36.28,78827.34,62.1,0.47036,0.0002,21.74938]
[1777902746192,36.28,78821.4,62.1,0.46917,0.0002,21.74279]
[1777902750887,36.28,78821.59,62.1,0.46921,0.0002,21.74301]
[1777902751764,36.28,78821.47,62.1,0.46918,0.0002,21.74288]
[1777902751910,36.28,78821.47,62.1,0.46918,0.0002,21.74288]
[1777902752826,36.28,78821.47,62.1,0.46917,0.0002,21.73854]
[1777902752859,36.28,78821.47,62.1,0.46917,0.0002,21.73854]
[1777902752872,36.28,78821.47,62.1,0.46917,0.0002,21.73854]
[1777902752927,36.28,78818.32,62.1,0.46854,0.0002,21.73498]
[1777902753333,36.28,78818.32,62.1,0.46854,0.0002,21.73498]
[1777902753425,36.28,78811.68,62.1,0.46721,0.0002,21.72728]
[1777902757108,36.28,78815.11,62.1,0.4679,0.0002,21.73129]
[1777902759420,36.29,78815.64,62.1,0.46801,0.0002,21.73191]
[1777902760030,36.29,78815.64,62.1,0.46801,0.0002,21.73191]
[1777902760283,36.29,78816.04,62.1,0.46809,0.0002,21.73237]
[1777902760291,36.29,78822.74,62.1,0.46943,0.0002,21.73998]
[1777902765329,36.29,78825.22,62.1,0.46993,0.0002,21.74273]
[1777902769544,36.29,78825.52,62.1,0.46999,0.0002,21.74306]
[1777902775062,36.29,78822.16,62.1,0.46931,0.0002,21.73933]
[1777902775065,36.29,78822.16,62.1,0.46931,0.0002,21.73933]
[1777902775731,36.29,78821.6,62.1,0.4692,0.0002,21.7387]
[1777902775752,36.29,78821.6,62.1,0.4692,0.0002,21.7387]
[1777902775788,36.29,78821.6,62.1,0.4692,0.0002,21.7387]
[1777902775914,36.29,78821.6,62.1,0.4692,0.0002,21.7387]
[1777902777044,36.29,78819.68,62.1,0.46882,0.0002,21.73654]
[1777902777062,36.29,78819.68,62.1,0.46882,0.0002,21.73654]
[1777902777131,36.29,78810.83,62.1,0.46704,0.0002,21.72629]
[1777902777246,36.29,78810.83,62.1,0.46704,0.0002,21.72629]
[1777902777413,36.29,78803.57,62.1,0.46559,0.0002,21.71757]
[1777902779145,36.29,78803.57,62.1,0.46559,0.0002,21.71757]
[1777902780788,36.29,78799.88,62.1,0.46485,0.0002,21.71302]
[1777902781123,36.29,78799.88,62.1,0.46485,0.0002,21.71302]
[1777902781188,36.28,78799.1,62.1,0.46469,0.0002,21.71203]
[1777902781348,36.28,78799.1,62.1,0.46469,0.0002,21.71203]
[1777902781846,36.28,78799.1,62.1,0.46469,0.0002,21.71203]
[1777902781930,36.28,78799.1,62.1,0.46469,0.0002,21.71203]
[1777902781973,36.28,78794.05,62.1,0.46367,0.0002,21.70566]
[1777902782884,36.28,78784.68,62.1,0.4618,0.0002,21.69348]
[1777902783882,36.28,78784.68,62.1,0.4618,0.0002,21.69348]
[1777902787303,36.28,78777.82,62.1,0.46041,0.0002,21.68423]
[1777902787304,36.28,78777.82,62.1,0.46041,0.0002,21.68423]
[1777902787763,36.28,78777.82,62.1,0.46041,0.0002,21.68423]
[1777902787805,36.28,78777.82,62.1,0.46041,0.0002,21.68423]
[1777902789116,36.28,78776.35,62.1,0.46012,0.0002,21.68222]
[1777902789367,36.28,78775.51,62.1,0.45995,0.0002,21.68106]
[1777902789370,36.28,78775.51,62.1,0.45995,0.0002,21.68106]
[1777902789523,36.28,78775.51,62.1,0.45995,0.0002,21.68106]
[1777902789547,36.28,78775.51,62.1,0.45995,0.0002,21.68106]
[1777902790016,36.28,78775.51,62.1,0.45995,0.0002,21.68106]
[1777902790035,36.28,78766.75,62.1,0.4582,0.0002,21.66881]
[1777902790388,36.28,78766.75,62.1,0.4582,0.0002,21.66881]
[1777902790506,36.28,78761.58,62.1,0.45716,0.0002,21.66138]
[1777902793528,36.27,78761.65,62.1,0.45717,0.0002,21.66146]
[1777902793596,36.27,78761.65,62.1,0.45717,0.0002,21.66146]
[1777902794722,36.27,78760.37,62.1,0.45692,0.0002,21.65959]
[1777902796404,36.27,78757.44,62.1,0.45633,0.0002,21.65528]
[1777902799497,36.27,78761.78,62.1,0.45719,0.0002,21.66161]
[1777902800465,36.27,78763.69,62.1,0.45757,0.0002,21.66436]
[1777902804067,36.27,78761.78,62.1,0.45719,0.0002,21.66158]
[1777902804907,36.27,78762.02,62.1,0.45723,0.0002,21.66192]
[1777902805431,36.26,78761.65,62.1,0.45716,0.0002,21.66138]
[1777902805978,36.26,78761.65,62.1,0.45716,0.0002,21.66138]
[1777902806079,36.26,78761.65,62.1,0.45716,0.0002,21.66138]
[1777902807625,36.26,78751.82,62.1,0.45519,0.0002,21.64682]
[1777902810438,36.26,78750.83,62.1,0.45499,0.0002,21.64532]
[1777902812479,36.26,78752.12,62.1,0.45523,0.0002,21.64291]
[1777902812557,36.26,78752.12,62.1,0.45523,0.0002,21.64291]
[1777902812632,36.26,78752.12,62.1,0.45523,0.0002,21.64291]
[1777902812897,36.26,78752.12,62.1,0.45523,0.0002,21.64291]
[1777902813096,36.26,78752.12,62.1,0.45523,0.0002,21.64291]
[1777902813668,36.26,78743.48,62.1,0.4535,0.0002,21.6297]
[1777902814635,36.26,78743.48,62.1,0.4535,0.0002,21.6297]
[1777902816884,36.26,78741.16,62.1,0.45304,0.0002,21.62609]
[1777902818561,36.26,78741.66,62.1,0.45314,0.0002,21.62686]
[1777902819805,36.26,78741.73,62.1,0.45315,0.0002,21.62697]
[1777902819814,36.26,78741.73,62.1,0.45315,0.0002,21.62697]
[1777902824810,36.26,78740.51,62.1,0.45291,0.0002,21.62506]
[1777902824827,36.26,78740.51,62.1,0.45291,0.0002,21.62506]
[1777902825010,36.26,78740.51,62.1,0.45291,0.0002,21.62506]
[1777902825339,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902825432,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902825874,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902826160,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902826209,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902826240,36.26,78740.91,62.1,0.45299,0.0002,21.62569]
[1777902826323,36.26,78744.55,62.1,0.45372,0.0002,21.63135]
[1777902826631,36.26,78744.55,62.1,0.45372,0.0002,21.63135]
[1777902826898,36.26,78744.55,62.1,0.45372,0.0002,21.63135]
[1777902827000,36.26,78753.76,62.1,0.45556,0.0002,21.64535]
[1777902827318,36.26,78753.76,62.1,0.45556,0.0002,21.64535]
[1777902827454,36.26,78753.76,62.1,0.45556,0.0002,21.64535]
[1777902827894,36.26,78753.76,62.1,0.45556,0.0002,21.64535]
[1777902828276,36.26,78753.76,62.1,0.45556,0.0002,21.64535]
[1777902828360,36.26,78755.82,62.1,0.45597,0.0002,21.64841]
[1777902830368,36.26,78752.56,62.1,0.45532,0.0002,21.64353]
[1777902835061,36.26,78747.64,62.1,0.45433,0.0002,21.63606]
[1777902835289,36.26,78747.64,62.1,0.45433,0.0002,21.63606]
[1777902836130,36.25,78747.91,62.1,0.45438,0.0002,21.63647]
[1777902836175,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902836398,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902836407,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902836775,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902837087,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902837095,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902837203,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902837257,36.25,78754.63,62.1,0.45573,0.0002,21.64661]
[1777902837835,36.25,78765.23,62.1,0.45785,0.0002,21.66209]
[1777902838815,36.25,78765.23,62.1,0.45785,0.0002,21.66209]
[1777902838862,36.25,78765.23,62.1,0.45785,0.0002,21.66209]
[1777902839838,36.25,78765.59,62.1,0.45792,0.0002,21.66261]
[1777902841070,36.25,78765.61,62.1,0.45792,0.0002,21.66263]
[1777902841145,36.25,78765.61,62.1,0.45792,0.0002,21.66263]
[1777902841179,36.25,78765.61,62.1,0.45792,0.0002,21.66263]
[1777902841262,36.25,78765.61,62.1,0.45792,0.0002,21.66263]
[1777902841316,36.25,78764.46,62.1,0.45769,0.0002,21.66098]
[1777902841392,36.25,78764.46,62.1,0.45769,0.0002,21.66098]
[1777902841863,36.25,78779.89,62.1,0.46078,0.0002,21.6825]
[1777902842718,36.25,78779.89,62.1,0.46078,0.0002,21.6825]
[1777902843101,36.25,78779.89,62.1,0.46078,0.0002,21.6825]
[1777902843104,36.25,78779.89,62.1,0.46078,0.0002,21.6825]
[1777902843165,36.25,78779.89,62.1,0.46078,0.0002,21.6825]
[1777902843413,36.25,78779.77,62.1,0.46076,0.0002,21.68233]
[1777902843533,36.25,78779.77,62.1,0.46076,0.0002,21.68233]
[1777902844884,36.25,78772.79,62.1,0.45936,0.0002,21.67275]
[1777902846824,36.25,78772.42,62.1,0.45929,0.0002,21.67223]
[1777902847061,36.25,78772.42,62.1,0.45929,0.0002,21.67223]
[1777902847430,36.25,78771.61,62.1,0.45912,0.0002,21.6711]
[1777902847977,36.25,78771.61,62.1,0.45912,0.0002,21.6711]
[1777902848523,36.25,78771.72,62.1,0.45914,0.0002,21.67125]
[1777902853452,36.25,78774.83,62.1,0.45977,0.0002,21.67558]
[1777902859087,36.25,78774.24,62.1,0.45965,0.0002,21.67476]
[1777902860958,36.25,78776.35,62.1,0.46007,0.0002,21.67767]
[1777902860965,36.25,78776.35,62.1,0.46007,0.0002,21.67767]
[1777902860987,36.25,78776.35,62.1,0.46007,0.0002,21.67767]
[1777902861118,36.25,78776.35,62.1,0.46007,0.0002,21.67767]
[1777902861993,36.25,78776.84,62.1,0.46017,0.0002,21.67834]
[1777902862287,36.25,78776.84,62.1,0.46017,0.0002,21.67834]
[1777902862340,36.25,78780.77,62.1,0.46096,0.0002,21.68368]
[1777902862593,36.25,78780.77,62.1,0.46096,0.0002,21.68368]
[1777902864417,36.25,78779.61,62.1,0.46073,0.0002,21.68212]
[1777902864507,36.25,78779.61,62.1,0.46073,0.0002,21.68212]
[1777902864513,36.25,78779.61,62.1,0.46073,0.0002,21.68212]
[1777902864603,36.25,78779.61,62.1,0.46073,0.0002,21.68212]
[1777902865798,36.25,78778.14,62.1,0.46043,0.0002,21.68012]
[1777902865801,36.25,78778.14,62.1,0.46043,0.0002,21.68012]
[1777902866753,36.25,78777.23,62.1,0.46025,0.0002,21.67888]
[1777902867103,36.25,78777.23,62.1,0.46025,0.0002,21.67888]
[1777902867157,36.25,78777.23,62.1,0.46025,0.0002,21.67888]
[1777902867210,36.25,78777.23,62.1,0.46025,0.0002,21.67888]
[1777902868275,36.25,78778.56,62.1,0.46052,0.0002,21.6807]
[1777902868444,36.25,78781.63,62.1,0.46113,0.0002,21.68485]
[1777902868450,36.25,78781.63,62.1,0.46113,0.0002,21.68485]
[1777902869052,36.25,78776.01,62.1,0.46001,0.0002,21.67721]
[1777902871066,36.25,78770.56,62.1,0.4589,0.0002,21.66529]
[1777902872030,36.25,78770.56,62.1,0.4589,0.0002,21.66529]
[1777902872309,36.25,78770.56,62.1,0.4589,0.0002,21.66529]
[1777902872545,36.25,78766.22,62.1,0.45803,0.0002,21.65914]
[1777902873080,36.25,78759.95,62.1,0.45678,0.0002,21.65008]
[1777902873383,36.25,78759.95,62.1,0.45678,0.0002,21.65008]
[1777902875512,36.25,78759.13,62.1,0.45661,0.0002,21.64886]
[1777902878295,36.25,78759.47,62.1,0.45668,0.0002,21.64935]
[1777902879548,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902879620,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902879736,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902879832,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902880269,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902880271,36.25,78761.33,62.1,0.45705,0.0002,21.65205]
[1777902881517,36.25,78768.9,62.1,0.45856,0.0002,21.66291]
[1777902881794,36.25,78768.9,62.1,0.45856,0.0002,21.66291]
[1777902883933,36.24,78768.53,62.1,0.45849,0.0002,21.66238]
[1777902889192,36.24,78766.3,62.1,0.45804,0.0002,21.6592]
[1777902894229,36.24,78765.19,62.1,0.45782,0.0002,21.6576]
[1777902899105,36.24,78763.22,62.1,0.45742,0.0002,21.65475]
[1777902901315,36.24,78762.66,62.1,0.4573,0.0002,21.65393]
[1777902901986,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902004,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902011,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902014,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902032,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902093,36.24,78760.85,62.1,0.45694,0.0002,21.6513]
[1777902902286,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902902400,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902902684,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902903012,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902903333,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902903355,36.24,78750.58,62.1,0.45488,0.0002,21.63603]
[1777902903293,36.24,78742.54,62.1,0.45327,0.0002,21.62367]
[1777902904300,36.24,78742.27,62.1,0.45321,0.0002,21.62324]
[1777902909335,36.23,78740.11,62.1,0.45278,0.0002,21.61982]
[1777902911348,36.23,78733.24,62.1,0.4514,0.0002,21.60888]
[1777902916384,36.23,78732.64,62.1,0.45127,0.0002,21.60789]
[1777902918012,36.23,78732.64,62.1,0.45127,0.0002,21.60789]
[1777902923434,36.23,78731.74,62.1,0.45109,0.0002,21.60639]
[1777902926661,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926667,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926673,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926679,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926693,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926714,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902926767,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902927009,36.23,78732.2,62.1,0.45118,0.0002,21.60713]
[1777902927462,36.22,78724.97,62.1,0.44973,0.0002,21.59529]
[1777902928518,36.22,78724.97,62.1,0.44973,0.0002,21.59529]
[1777902928546,36.22,78724.97,62.1,0.44973,0.0002,21.59529]
[1777902928549,36.22,78724.97,62.1,0.44973,0.0002,21.59529]
[1777902928566,36.22,78724.97,62.1,0.44973,0.0002,21.59529]
[1777902929539,36.22,78722.37,62.1,0.44921,0.0002,21.59095]
[1777902929723,36.22,78722.37,62.1,0.44921,0.0002,21.59095]
[1777902929749,36.22,78727.78,62.1,0.45029,0.0002,21.5999]
[1777902931810,36.22,78731.93,62.1,0.45112,0.0002,21.60666]
[1777902933638,36.22,78729.34,62.1,0.45059,0.0002,21.59809]
[1777902933649,36.22,78729.34,62.1,0.45059,0.0002,21.59809]
[1777902935053,36.22,78728.98,62.1,0.45051,0.0002,21.59747]
[1777902935246,36.22,78728.98,62.1,0.45051,0.0002,21.59747]
[1777902935411,36.22,78729.89,62.1,0.45069,0.0002,21.59894]
[1777902943737,36.22,78725.9,62.1,0.44989,0.0002,21.59238]
[1777902943744,36.22,78725.9,62.1,0.44989,0.0002,21.59238]
[1777902947754,36.21,78725.19,62.1,0.44974,0.0002,21.59117]
[1777902948639,36.21,78725.8,62.1,0.44986,0.0002,21.59215]
[1777902948733,36.21,78733.86,62.1,0.45148,0.0002,21.60529]
[1777902949964,36.21,78733.86,62.1,0.45148,0.0002,21.60529]
[1777902950050,36.21,78733.86,62.1,0.45148,0.0002,21.60529]
[1777902950113,36.21,78733.86,62.1,0.45148,0.0002,21.60529]
[1777902950149,36.21,78735.64,62.1,0.45183,0.0002,21.60813]
[1777902950456,36.21,78735.64,62.1,0.45183,0.0002,21.60813]
[1777902950834,36.21,78735.64,62.1,0.45183,0.0002,21.60813]
[1777902950853,36.21,78735.64,62.1,0.45183,0.0002,21.60813]
[1777902950873,36.21,78741.18,62.1,0.45294,0.0002,21.61691]
[1777902951632,36.21,78747.57,62.1,0.45422,0.0002,21.62682]
[1777902953002,36.21,78747.57,62.1,0.45422,0.0002,21.62682]
[1777902953062,36.21,78747.57,62.1,0.45422,0.0002,21.62682]
[1777902953104,36.21,78747.57,62.1,0.45422,0.0002,21.62682]
[1777902954026,36.21,78748.46,62.1,0.4544,0.0002,21.62817]
[1777902956086,36.21,78754.82,62.1,0.45568,0.0002,21.63778]
[1777902956101,36.21,78754.82,62.1,0.45568,0.0002,21.63778]
[1777902957244,36.21,78753.86,62.1,0.45548,0.0002,21.63633]
[1777902957296,36.21,78753.86,62.1,0.45548,0.0002,21.63633]
[1777902957309,36.21,78753.86,62.1,0.45548,0.0002,21.63633]
[1777902957874,36.21,78753.68,62.1,0.45545,0.0002,21.63606]
[1777902958584,36.21,78757.12,62.1,0.45613,0.0002,21.64118]
[1777902959055,36.21,78757.12,62.1,0.45613,0.0002,21.64118]
[1777902959093,36.21,78762.27,62.1,0.45717,0.0002,21.64873]
[1777902960544,36.21,78765.33,62.1,0.45778,0.0002,21.65315]
[1777902960575,36.21,78765.33,62.1,0.45778,0.0002,21.65315]
[1777902960589,36.21,78765.33,62.1,0.45778,0.0002,21.65315]
[1777902960680,36.21,78765.33,62.1,0.45778,0.0002,21.65315]
[1777902961038,36.21,78765.33,62.1,0.45778,0.0002,21.65315]
[1777902961968,36.21,78763.57,62.1,0.45743,0.0002,21.65061]
[1777902961979,36.21,78763.57,62.1,0.45743,0.0002,21.65061]
[1777902962361,36.21,78763.57,62.1,0.45743,0.0002,21.65061]
[1777902962584,36.21,78764.91,62.1,0.4577,0.0002,21.65254]
[1777902963448,36.2,78768.82,62.1,0.45848,0.0002,21.65812]
[1777902965277,36.2,78769.45,62.1,0.45861,0.0002,21.65901]
[1777902965331,36.2,78769.45,62.1,0.45861,0.0002,21.65901]
[1777902965358,36.2,78769.45,62.1,0.45861,0.0002,21.65901]
[1777902965575,36.2,78770.13,62.1,0.45874,0.0002,21.65997]
[1777902966213,36.2,78770.13,62.1,0.45874,0.0002,21.65997]
[1777902966219,36.2,78778.72,62.1,0.46047,0.0002,21.67188]
[1777902966496,36.2,78778.72,62.1,0.46047,0.0002,21.67188]
[1777902966535,36.2,78778.72,62.1,0.46047,0.0002,21.67188]
[1777902966737,36.2,78783.73,62.1,0.46147,0.0002,21.67864]
[1777902967492,36.2,78783.73,62.1,0.46147,0.0002,21.67864]
[1777902968521,36.2,78788.06,62.1,0.46234,0.0002,21.68436]
[1777902968751,36.2,78790.06,62.1,0.46274,0.0002,21.68696]
[1777902973786,36.19,78790.37,62.1,0.46279,0.0002,21.6873]
[1777902978180,36.18,78791.05,62.1,0.46292,0.0002,21.68814]
[1777902979688,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902979888,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902979891,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902979930,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902979938,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902979948,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902980180,36.18,78791.21,62.1,0.46294,0.0002,21.68832]
[1777902980269,36.18,78792.77,62.1,0.46326,0.0002,21.69033]
[1777902980549,36.18,78792.77,62.1,0.46326,0.0002,21.69033]
[1777902980839,36.18,78800.84,62.1,0.46488,0.0002,21.70053]
[1777902982308,36.18,78800.84,62.1,0.46488,0.0002,21.70053]
[1777902983196,36.18,78802.98,62.1,0.46531,0.0002,21.70318]
[1777902986775,36.18,78801.27,62.1,0.46496,0.0002,21.70106]
[1777902988544,36.17,78803.55,62.1,0.46542,0.0002,21.70388]
[1777902992183,36.17,78807.44,62.1,0.4662,0.0002,21.70861]
[1777902994826,36.17,78802.99,62.1,0.46529,0.0002,21.69882]
[1777903002994,36.16,78800.98,62.1,0.46488,0.0002,21.69629]
[1777903004601,36.16,78801.25,62.1,0.46493,0.0002,21.69662]
[1777903010043,36.16,78801.9,62.1,0.46506,0.0002,21.69743]
[1777903011545,36.16,78801.63,62.1,0.46501,0.0002,21.69709]
[1777903015930,36.16,78801.92,62.1,0.46507,0.0002,21.69745]
[1777903019774,36.16,78801.83,62.1,0.46505,0.0002,21.69734]
[1777903020201,36.16,78801.83,62.1,0.46505,0.0002,21.69734]
[1777903024141,36.16,78808.62,62.1,0.46641,0.0002,21.70561]
[1777903025321,36.16,78808.62,62.1,0.46641,0.0002,21.70561]
[1777903027162,36.16,78813.53,62.1,0.4674,0.0002,21.71143]
[1777903032197,36.15,78816.69,62.1,0.46803,0.0002,21.71508]
[1777903034817,36.15,78817.59,62.1,0.46821,0.0002,21.71611]
[1777903040253,36.14,78819.23,62.1,0.46853,0.0002,21.71796]
[1777903043783,36.14,78820.47,62.1,0.46877,0.0002,21.71936]
[1777903043984,36.14,78820.47,62.1,0.46877,0.0002,21.71936]
[1777903043987,36.14,78820.47,62.1,0.46877,0.0002,21.71936]
[1777903044281,36.14,78824.54,62.1,0.46959,0.0002,21.72394]
[1777903044999,36.14,78824.54,62.1,0.46959,0.0002,21.72394]
[1777903045086,36.14,78824.54,62.1,0.46959,0.0002,21.72394]
[1777903046279,36.14,78828.37,62.1,0.47037,0.0002,21.72817]
[1777903046291,36.14,78828.37,62.1,0.47037,0.0002,21.72817]
[1777903047811,36.14,78827.92,62.1,0.47028,0.0002,21.72768]
[1777903048836,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049068,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049111,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049149,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049189,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049193,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049309,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049368,36.14,78830.65,62.1,0.47083,0.0002,21.73065]
[1777903049459,36.14,78836.72,62.1,0.47205,0.0002,21.73712]
[1777903050752,36.14,78840.13,62.1,0.47274,0.0002,21.74066]
[1777903051322,36.14,78840.13,62.1,0.47274,0.0002,21.74066]
[1777903051329,36.14,78834.75,62.1,0.47164,0.0002,21.7307]
[1777903051545,36.14,78834.75,62.1,0.47164,0.0002,21.7307]
[1777903051841,36.14,78834.75,62.1,0.47164,0.0002,21.7307]
[1777903051842,36.14,78834.75,62.1,0.47164,0.0002,21.7307]
[1777903052883,36.14,78833.14,62.1,0.47132,0.0002,21.72899]
[1777903052931,36.14,78833.14,62.1,0.47132,0.0002,21.72899]
[1777903053097,36.14,78833.14,62.1,0.47132,0.0002,21.72899]
[1777903058379,36.14,78833.29,62.1,0.47135,0.0002,21.72915]
[1777903062666,36.14,78831.53,62.1,0.47099,0.0002,21.72726]
[1777903062670,36.14,78831.53,62.1,0.47099,0.0002,21.72726]
[1777903067115,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067157,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067214,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067259,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067280,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067340,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067376,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067403,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067555,36.14,78826.24,62.1,0.46993,0.0002,21.72149]
[1777903067442,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903067627,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903067632,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903067934,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903067958,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903068047,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903068086,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903068296,36.14,78815.47,62.1,0.46776,0.0002,21.70925]
[1777903068449,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903068612,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903068673,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903068868,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903068915,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903069065,36.13,78803.99,62.1,0.46544,0.0002,21.6955]
[1777903069456,36.13,78788.43,62.1,0.4623,0.0002,21.67569]
[1777903070004,36.13,78788.43,62.1,0.4623,0.0002,21.67569]
[1777903070828,36.13,78785.01,62.1,0.46161,0.0002,21.67114]
[1777903070877,36.13,78785.01,62.1,0.46161,0.0002,21.67114]
[1777903070900,36.13,78785.01,62.1,0.46161,0.0002,21.67114]
[1777903070992,36.13,78785.01,62.1,0.46161,0.0002,21.67114]
[1777903071470,36.13,78789.56,62.1,0.46253,0.0002,21.67715]
[1777903072477,36.13,78796.72,62.1,0.46397,0.0002,21.68637]
[1777903074763,36.12,78797.93,62.1,0.46421,0.0002,21.68789]
[1777903077337,36.12,78798.68,62.1,0.46436,0.0002,21.68882]
[1777903079051,36.12,78798.66,62.1,0.46435,0.0002,21.68877]
[1777903080204,36.12,78799.09,62.1,0.46443,0.0002,21.6893]
[1777903080533,36.12,78803.88,62.1,0.4654,0.0002,21.69526]
[1777903080713,36.12,78803.88,62.1,0.4654,0.0002,21.69526]
[1777903081087,36.12,78803.88,62.1,0.4654,0.0002,21.69526]
[1777903081540,36.12,78808.72,62.1,0.46637,0.0002,21.70115]
[1777903083554,36.12,78814.03,62.1,0.46744,0.0002,21.70747]
[1777903088589,36.12,78816.0,62.1,0.46784,0.0002,21.70977]
[1777903093624,36.12,78815.14,62.1,0.46767,0.0002,21.70877]
[1777903096767,36.12,78815.25,62.1,0.46769,0.0002,21.70889]
[1777903096878,36.12,78815.25,62.1,0.46769,0.0002,21.70889]
[1777903106631,36.11,78814.79,62.1,0.46759,0.0002,21.70834]
[1777903106848,36.11,78814.79,62.1,0.46759,0.0002,21.70834]
[1777903108398,36.11,78814.79,62.1,0.46759,0.0002,21.70832]
[1777903108421,36.11,78814.79,62.1,0.46759,0.0002,21.70832]
[1777903109317,36.11,78816.59,62.1,0.46795,0.0002,21.71042]
[1777903115392,36.11,78815.76,62.1,0.46777,0.0002,21.70509]
[1777903118371,36.1,78815.55,62.1,0.46773,0.0002,21.70483]
[1777903124520,36.09,78813.17,62.1,0.46724,0.0002,21.702]
[1777903124525,36.09,78813.17,62.1,0.46724,0.0002,21.702]
[1777903126496,36.09,78813.17,62.1,0.46723,0.0002,21.70199]
[1777903126504,36.09,78813.17,62.1,0.46723,0.0002,21.70199]
[1777903126512,36.09,78813.17,62.1,0.46723,0.0002,21.70199]
[1777903126534,36.09,78813.17,62.1,0.46723,0.0002,21.70199]
[1777903130469,36.09,78814.0,62.1,0.4674,0.0002,21.70295]
[1777903133551,36.09,78813.89,62.1,0.46737,0.0002,21.70281]
[1777903135658,36.09,78812.97,62.1,0.46718,0.0002,21.70171]
[1777903135928,36.08,78806.66,62.1,0.46591,0.0002,21.69413]
[1777903137842,36.08,78803.77,62.1,0.46533,0.0002,21.69059]
[1777903137942,36.08,78798.9,62.1,0.46434,0.0002,21.68451]
[1777903139069,36.08,78798.9,62.1,0.46434,0.0002,21.68451]
[1777903139076,36.08,78798.9,62.1,0.46434,0.0002,21.68451]
[1777903139560,36.08,78799.34,62.1,0.46443,0.0002,21.68506]
[1777903140351,36.08,78799.34,62.1,0.46443,0.0002,21.68506]
[1777903142352,36.08,78799.1,62.1,0.46438,0.0002,21.68476]
[1777903144352,36.08,78798.92,62.1,0.46435,0.0002,21.68454]
[1777903144453,36.08,78799.96,62.1,0.46456,0.0002,21.68585]
[1777903144813,36.08,78799.96,62.1,0.46456,0.0002,21.68585]
[1777903149865,36.08,78799.26,62.1,0.46442,0.0002,21.68497]
[1777903154801,36.09,78796.57,62.1,0.46388,0.0002,21.68157]
[1777903155546,36.09,78796.57,62.1,0.46388,0.0002,21.68157]
[1777903156069,36.09,78806.21,62.1,0.46582,0.0002,21.69359]
[1777903157345,36.09,78806.21,62.1,0.46582,0.0002,21.69359]
[1777903159417,36.09,78806.3,62.1,0.46584,0.0002,21.69371]
[1777903159451,36.09,78806.3,62.1,0.46584,0.0002,21.69371]
[1777903159453,36.09,78806.3,62.1,0.46584,0.0002,21.69371]
[1777903159544,36.09,78806.3,62.1,0.46584,0.0002,21.69371]
[1777903165133,36.09,78808.33,62.1,0.46626,0.0002,21.6962]
[1777903166162,36.09,78808.33,62.1,0.46626,0.0002,21.6962]
[1777903168961,36.09,78807.95,62.1,0.46618,0.0002,21.69575]
[1777903169096,36.09,78807.95,62.1,0.46618,0.0002,21.69575]
[1777903172270,36.09,78807.75,62.1,0.46613,0.0002,21.69116]
[1777903174959,36.09,78804.54,62.1,0.46548,0.0002,21.68723]
[1777903180236,36.09,78803.97,62.1,0.46536,0.0002,21.68651]
[1777903183936,36.09,78802.67,62.1,0.4651,0.0002,21.68489]
[1777903188378,36.08,78802.59,62.1,0.46508,0.0002,21.68477]
[1777903188484,36.08,78802.59,62.1,0.46508,0.0002,21.68477]
[1777903188534,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903188807,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903188902,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189163,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189282,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189284,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189394,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189609,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189636,36.08,78800.4,62.1,0.46463,0.0002,21.68203]
[1777903189461,36.08,78785.73,62.1,0.46167,0.0002,21.66306]
[1777903189818,36.08,78785.73,62.1,0.46167,0.0002,21.66306]
[1777903189875,36.08,78785.73,62.1,0.46167,0.0002,21.66306]
[1777903190309,36.08,78777.96,62.1,0.4601,0.0002,21.6525]
[1777903192021,36.07,78777.37,62.1,0.45998,0.0002,21.65167]
[1777903192170,36.07,78777.37,62.1,0.45998,0.0002,21.65167]
[1777903195927,36.06,78776.82,62.1,0.45985,0.0002,21.65083]
[1777903199213,36.06,78776.89,62.1,0.45986,0.0002,21.65087]
[1777903199583,36.06,78776.89,62.1,0.45986,0.0002,21.65087]
[1777903200185,36.05,78777.59,62.1,0.45999,0.0002,21.65182]
[1777903200283,36.05,78777.59,62.1,0.45999,0.0002,21.65182]
[1777903202913,36.05,78774.78,62.1,0.45942,0.0002,21.64788]
[1777903204407,36.05,78783.46,62.1,0.46117,0.0002,21.65978]
[1777903205258,36.05,78783.46,62.1,0.46117,0.0002,21.65978]
[1777903207428,36.04,78778.33,62.1,0.46013,0.0002,21.65276]
[1777903209468,36.04,78776.19,62.1,0.45969,0.0002,21.64979]
[1777903210057,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210138,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210214,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210242,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210278,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210416,36.04,78777.59,62.1,0.45998,0.0002,21.65172]
[1777903210449,36.04,78784.74,62.1,0.46142,0.0002,21.66145]
[1777903210719,36.04,78784.74,62.1,0.46142,0.0002,21.66145]
[1777903211456,36.04,78789.78,62.1,0.46243,0.0002,21.66813]
[1777903211912,36.04,78789.78,62.1,0.46243,0.0002,21.66813]
[1777903213816,36.03,78786.41,62.1,0.46175,0.0002,21.66365]
[1777903214663,36.03,78786.41,62.1,0.46175,0.0002,21.66365]
[1777903214708,36.03,78791.03,62.1,0.46268,0.0002,21.66974]
[1777903214883,36.03,78791.03,62.1,0.46268,0.0002,21.66974]
[1777903215484,36.03,78797.05,62.1,0.4639,0.0002,21.6775]
[1777903217124,36.03,78800.47,62.1,0.46458,0.0002,21.68182]
[1777903222879,36.03,78798.14,62.1,0.46411,0.0002,21.67888]
[1777903222880,36.03,78798.14,62.1,0.46411,0.0002,21.67888]
[1777903223450,36.03,78798.14,62.1,0.46411,0.0002,21.67888]
[1777903223680,36.03,78788.36,62.1,0.46214,0.0002,21.6662]
[1777903223816,36.03,78788.36,62.1,0.46214,0.0002,21.6662]
[1777903223920,36.03,78788.36,62.1,0.46214,0.0002,21.6662]
[1777903224027,36.03,78788.36,62.1,0.46214,0.0002,21.6662]
[1777903224551,36.03,78779.68,62.1,0.46038,0.0002,21.6545]
[1777903225703,36.03,78777.17,62.1,0.45987,0.0002,21.65103]
[1777903229469,36.02,78779.03,62.1,0.46024,0.0002,21.65358]
[1777903229476,36.02,78779.03,62.1,0.46024,0.0002,21.65358]
[1777903230298,36.02,78782.85,62.1,0.46101,0.0002,21.65878]
[1777903230742,36.02,78786.55,62.1,0.46176,0.0002,21.66374]
[1777903231281,36.02,78786.55,62.1,0.46176,0.0002,21.66374]
[1777903231285,36.02,78786.55,62.1,0.46176,0.0002,21.66374]
[1777903231702,36.02,78786.55,62.1,0.46176,0.0002,21.66374]
[1777903232077,36.02,78790.35,62.1,0.46252,0.0002,21.66441]
[1777903232908,36.02,78790.01,62.1,0.46245,0.0002,21.66395]
[1777903233696,36.02,78790.01,62.1,0.46245,0.0002,21.66395]
[1777903233698,36.02,78790.01,62.1,0.46245,0.0002,21.66395]
[1777903233815,36.02,78789.77,62.1,0.46239,0.0002,21.66362]
[1777903233877,36.02,78789.77,62.1,0.46239,0.0002,21.66362]
[1777903233894,36.02,78789.77,62.1,0.46239,0.0002,21.66362]
[1777903234621,36.01,78784.33,62.1,0.46129,0.0002,21.65637]
[1777903234814,36.01,78784.33,62.1,0.46129,0.0002,21.65637]
[1777903235054,36.01,78784.33,62.1,0.46129,0.0002,21.65637]
[1777903236420,36.01,78780.5,62.1,0.46052,0.0002,21.65116]
[1777903236430,36.01,78780.5,62.1,0.46052,0.0002,21.65116]
[1777903236685,36.01,78780.5,62.1,0.46052,0.0002,21.65116]
[1777903236707,36.01,78780.5,62.1,0.46052,0.0002,21.65116]
[1777903236637,36.01,78785.65,62.1,0.46156,0.0002,21.65812]
[1777903236788,36.01,78785.65,62.1,0.46156,0.0002,21.65812]
[1777903236825,36.01,78785.65,62.1,0.46156,0.0002,21.65812]
[1777903236886,36.01,78785.65,62.1,0.46156,0.0002,21.65812]
[1777903236967,36.01,78785.65,62.1,0.46156,0.0002,21.65812]
[1777903237644,36.01,78794.34,62.1,0.46331,0.0002,21.66954]
[1777903238009,36.01,78794.34,62.1,0.46331,0.0002,21.66954]
[1777903238545,36.01,78794.34,62.1,0.46331,0.0002,21.66954]
[1777903238650,36.01,78812.86,62.1,0.46706,0.0002,21.69249]
[1777903239658,36.01,78815.26,62.1,0.46754,0.0002,21.69533]
[1777903242679,36.01,78809.48,62.1,0.46637,0.0002,21.68845]
[1777903243987,36.01,78807.99,62.1,0.46607,0.0002,21.68665]
[1777903244855,36.01,78808.2,62.1,0.46612,0.0002,21.68691]
[1777903247045,36.01,78807.89,62.1,0.46605,0.0002,21.68652]
[1777903247968,36.01,78806.22,62.1,0.46571,0.0002,21.68447]
[1777903248142,36.01,78806.22,62.1,0.46571,0.0002,21.68447]
[1777903248379,36.01,78806.22,62.1,0.46571,0.0002,21.68447]
[1777903248458,36.01,78806.22,62.1,0.46571,0.0002,21.68447]
[1777903248721,36.01,78792.63,62.1,0.46296,0.0002,21.66729]
[1777903248757,36.01,78792.63,62.1,0.46296,0.0002,21.66729]
[1777903249730,36.0,78785.39,62.1,0.46149,0.0002,21.65772]
[1777903251001,36.0,78785.39,62.1,0.46149,0.0002,21.65772]
[1777903254788,36.0,78781.23,62.1,0.46064,0.0002,21.65203]
[1777903254808,36.0,78781.23,62.1,0.46064,0.0002,21.65203]
[1777903254828,36.0,78781.23,62.1,0.46064,0.0002,21.65203]
[1777903255701,36.0,78781.23,62.1,0.46064,0.0002,21.65203]
[1777903254870,35.99,78776.29,62.1,0.45964,0.0002,21.6452]
[1777903261255,35.99,78774.18,62.1,0.4592,0.0002,21.64221]
[1777903266685,35.98,78778.68,62.1,0.46011,0.0002,21.64843]
[1777903271888,35.98,78776.78,62.1,0.45971,0.0002,21.64575]
[1777903276923,35.97,78780.57,62.1,0.46047,0.0002,21.65094]
[1777903282027,35.97,78781.5,62.1,0.46065,0.0002,21.65218]
[1777903282945,35.96,78781.85,62.1,0.46072,0.0002,21.65265]
[1777903287587,35.96,78780.85,62.1,0.46051,0.0002,21.65124]
[1777903288005,35.96,78786.29,62.1,0.46161,0.0002,21.65858]
[1777903290238,35.95,78788.44,62.1,0.46204,0.0002,21.66143]
[1777903290473,35.95,78788.44,62.1,0.46204,0.0002,21.66143]
[1777903291455,35.95,78786.21,62.1,0.46158,0.0002,21.65843]
[1777903293657,35.94,78784.7,62.1,0.46126,0.0002,21.65202]
[1777903294720,35.94,78784.57,62.1,0.46123,0.0002,21.65182]
[1777903294743,35.94,78784.57,62.1,0.46123,0.0002,21.65182]
[1777903295132,35.94,78787.72,62.1,0.46187,0.0002,21.65603]
[1777903295799,35.94,78791.39,62.1,0.46261,0.0002,21.66087]
[1777903295857,35.94,78791.39,62.1,0.46261,0.0002,21.66087]
[1777903296166,35.94,78791.39,62.1,0.46261,0.0002,21.66087]
[1777903296169,35.94,78791.39,62.1,0.46261,0.0002,21.66087]
[1777903296226,35.94,78798.64,62.1,0.46408,0.0002,21.67023]
[1777903296857,35.94,78798.64,62.1,0.46408,0.0002,21.67023]
[1777903296886,35.94,78798.64,62.1,0.46408,0.0002,21.67023]
[1777903297015,35.94,78798.64,62.1,0.46408,0.0002,21.67023]
[1777903297530,35.94,78798.64,62.1,0.46408,0.0002,21.67023]
[1777903297582,35.94,78795.04,62.1,0.46335,0.0002,21.66562]
[1777903298072,35.94,78781.48,62.1,0.4606,0.0002,21.6476]
[1777903303107,35.94,78780.33,62.1,0.46038,0.0002,21.64607]
[1777903305734,35.95,78779.49,62.1,0.46021,0.0002,21.64492]
[1777903307663,35.94,78778.33,62.1,0.45997,0.0002,21.6433]
[1777903308661,35.94,78776.58,62.1,0.45962,0.0002,21.64086]
[1777903309159,35.94,78775.99,62.1,0.45949,0.0002,21.64003]
[1777903309775,35.94,78775.99,62.1,0.45949,0.0002,21.64003]
[1777903309958,35.94,78772.22,62.1,0.45873,0.0002,21.63471]
[1777903310306,35.94,78772.22,62.1,0.45873,0.0002,21.63471]
[1777903315931,35.94,78775.71,62.1,0.45943,0.0002,21.6396]
[1777903317872,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903317929,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318068,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318231,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318346,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318356,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318384,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318491,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318503,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318555,35.93,78775.26,62.1,0.45934,0.0002,21.63896]
[1777903318786,35.94,78767.96,62.1,0.45786,0.0002,21.62858]
[1777903319276,35.94,78767.96,62.1,0.45786,0.0002,21.62858]
[1777903319778,35.94,78753.97,62.1,0.45503,0.0002,21.60785]
[1777903320523,35.94,78748.63,62.1,0.45395,0.0002,21.59966]
[1777903322456,35.94,78746.91,62.1,0.4536,0.0002,21.59699]
[1777903322527,35.94,78741.62,62.1,0.45253,0.0002,21.58866]
[1777903322840,35.94,78741.62,62.1,0.45253,0.0002,21.58866]
[1777903322844,35.94,78741.62,62.1,0.45253,0.0002,21.58866]
[1777903322846,35.94,78741.62,62.1,0.45253,0.0002,21.58866]
[1777903323604,35.94,78741.62,62.1,0.45253,0.0002,21.58866]
[1777903323702,35.94,78739.96,62.1,0.4522,0.0002,21.58602]
[1777903327720,35.94,78737.98,62.1,0.4518,0.0002,21.58285]
[1777903327727,35.94,78737.98,62.1,0.4518,0.0002,21.58285]
[1777903328284,35.94,78738.29,62.1,0.45186,0.0002,21.58335]
[1777903330581,35.94,78739.8,62.1,0.45217,0.0002,21.58578]
[1777903330591,35.94,78739.8,62.1,0.45217,0.0002,21.58578]
[1777903330682,35.94,78739.57,62.1,0.45212,0.0002,21.58542]
[1777903334663,35.94,78743.18,62.1,0.45285,0.0002,21.59116]
[1777903334765,35.94,78746.07,62.1,0.45344,0.0002,21.5957]
[1777903334834,35.94,78746.07,62.1,0.45344,0.0002,21.5957]
[1777903334855,35.94,78746.07,62.1,0.45344,0.0002,21.5957]
[1777903335040,35.94,78746.07,62.1,0.45344,0.0002,21.5957]
[1777903335084,35.94,78746.07,62.1,0.45344,0.0002,21.5957]
[1777903335335,35.94,78750.99,62.1,0.45443,0.0002,21.60333]
[1777903335855,35.94,78750.99,62.1,0.45443,0.0002,21.60333]
[1777903337305,35.94,78755.01,62.1,0.45524,0.0002,21.60946]
[1777903338175,35.94,78755.7,62.1,0.45538,0.0002,21.61051]
[1777903340189,35.94,78758.45,62.1,0.45594,0.0002,21.61464]
[1777903342299,35.94,78757.61,62.1,0.45577,0.0002,21.61339]
[1777903343180,35.94,78756.62,62.1,0.45557,0.0002,21.6119]
[1777903343391,35.94,78748.79,62.1,0.45399,0.0002,21.59995]
[1777903343975,35.94,78748.79,62.1,0.45399,0.0002,21.59995]
[1777903344167,35.94,78748.79,62.1,0.45399,0.0002,21.59995]
[1777903344202,35.94,78748.79,62.1,0.45399,0.0002,21.59995]
[1777903344555,35.94,78742.86,62.1,0.45279,0.0002,21.59067]
[1777903345647,35.94,78742.86,62.1,0.45279,0.0002,21.59067]
[1777903346419,35.94,78738.03,62.1,0.45181,0.0002,21.58296]
[1777903347718,35.94,78736.97,62.1,0.4516,0.0002,21.58125]
[1777903353462,35.94,78736.37,62.1,0.45146,0.0002,21.57591]
[1777903355585,35.94,78735.99,62.1,0.45139,0.0002,21.5753]
[1777903355609,35.94,78735.99,62.1,0.45139,0.0002,21.5753]
[1777903355645,35.94,78735.99,62.1,0.45139,0.0002,21.5753]
[1777903359348,35.94,78735.68,62.1,0.45132,0.0002,21.57479]
[1777903359806,35.94,78735.68,62.1,0.45132,0.0002,21.57479]
[1777903359825,35.94,78730.75,62.1,0.45033,0.0002,21.56672]
[1777903360414,35.94,78730.75,62.1,0.45033,0.0002,21.56672]
[1777903360717,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361166,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361169,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361191,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361196,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361407,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361614,35.94,78725.08,62.1,0.44918,0.0002,21.55727]
[1777903361691,35.94,78714.77,62.1,0.44709,0.0002,21.53965]
[1777903362157,35.94,78714.77,62.1,0.44709,0.0002,21.53965]
[1777903364299,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364333,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364474,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364514,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364636,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364816,35.94,78708.25,62.1,0.44578,0.0002,21.52825]
[1777903364830,35.94,78702.78,62.1,0.44468,0.0002,21.51849]
[1777903365347,35.94,78702.78,62.1,0.44468,0.0002,21.51849]
[1777903365848,35.94,78702.78,62.1,0.44468,0.0002,21.51849]
[1777903365778,35.94,78695.92,62.1,0.4433,0.0002,21.50601]
[1777903365862,35.94,78695.92,62.1,0.4433,0.0002,21.50601]
[1777903366194,35.94,78695.92,62.1,0.4433,0.0002,21.50601]
[1777903368601,35.94,78703.58,62.1,0.44484,0.0002,21.51994]
[1777903371409,35.94,78703.06,62.1,0.44473,0.0002,21.51895]
[1777903371450,35.94,78703.06,62.1,0.44473,0.0002,21.51895]
[1777903374609,35.93,78710.43,62.1,0.44621,0.0002,21.53201]
[1777903377405,35.93,78707.62,62.1,0.44564,0.0002,21.52701]
[1777903377632,35.93,78708.15,62.1,0.44574,0.0002,21.52793]
[1777903378097,35.93,78708.15,62.1,0.44574,0.0002,21.52793]
[1777903378639,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379184,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379435,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379556,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379711,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379763,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379765,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379765,35.93,78708.98,62.1,0.44591,0.0002,21.52938]
[1777903379829,35.93,78712.9,62.1,0.4467,0.0002,21.53626]
[1777903380826,35.93,78712.9,62.1,0.4467,0.0002,21.53626]
[1777903380655,35.93,78718.5,62.1,0.44783,0.0002,21.54596]
[1777903381176,35.93,78718.5,62.1,0.44783,0.0002,21.54596]
[1777903382417,35.93,78717.51,62.1,0.44763,0.0002,21.54425]
[1777903382477,35.93,78717.51,62.1,0.44763,0.0002,21.54425]
[1777903382667,35.93,78717.51,62.1,0.44763,0.0002,21.54425]
[1777903382669,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383636,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383795,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383797,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383839,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383859,35.93,78713.58,62.1,0.44683,0.0002,21.53744]
[1777903383832,35.92,78708.37,62.1,0.44578,0.0002,21.52824]
[1777903383917,35.92,78708.37,62.1,0.44578,0.0002,21.52824]
[1777903384533,35.92,78708.37,62.1,0.44578,0.0002,21.52824]
[1777903384684,35.92,78708.37,62.1,0.44578,0.0002,21.52824]
[1777903384819,35.92,78708.37,62.1,0.44578,0.0002,21.52824]
[1777903384734,35.93,78696.04,62.1,0.44329,0.0002,21.50598]
[1777903385712,35.93,78696.04,62.1,0.44329,0.0002,21.50598]
[1777903385870,35.93,78696.04,62.1,0.44329,0.0002,21.50598]
[1777903386303,35.93,78693.7,62.1,0.44282,0.0002,21.50166]
[1777903386635,35.93,78693.7,62.1,0.44282,0.0002,21.50166]
[1777903387250,35.93,78696.25,62.1,0.44333,0.0002,21.50638]
[1777903387704,35.93,78702.57,62.1,0.44461,0.0002,21.51788]
[1777903388389,35.93,78702.57,62.1,0.44461,0.0002,21.51788]
[1777903388710,35.92,78704.87,62.1,0.44507,0.0002,21.522]
[1777903391949,35.92,78705.31,62.1,0.44515,0.0002,21.52272]
[1777903393904,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903393920,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903394017,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903394223,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903394321,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903394623,35.92,78699.76,62.1,0.44403,0.0002,21.51271]
[1777903394753,35.92,78706.92,62.1,0.44548,0.0002,21.5256]
[1777903395765,35.92,78706.92,62.1,0.44548,0.0002,21.5256]
[1777903396171,35.92,78707.89,62.1,0.44567,0.0002,21.52732]
[1777903396244,35.92,78707.89,62.1,0.44567,0.0002,21.52732]
[1777903396359,35.92,78707.89,62.1,0.44567,0.0002,21.52732]
[1777903396767,35.92,78696.61,62.1,0.44339,0.0002,21.50695]
[1777903397351,35.92,78696.61,62.1,0.44339,0.0002,21.50695]
[1777903397444,35.92,78696.61,62.1,0.44339,0.0002,21.50695]
[1777903397478,35.92,78696.61,62.1,0.44339,0.0002,21.50695]
[1777903397482,35.92,78696.61,62.1,0.44339,0.0002,21.50695]
[1777903397821,35.92,78690.82,62.1,0.44223,0.0002,21.49622]
[1777903398359,35.92,78690.82,62.1,0.44223,0.0002,21.49622]
[1777903398415,35.92,78690.82,62.1,0.44223,0.0002,21.49622]
[1777903398437,35.92,78690.82,62.1,0.44223,0.0002,21.49622]
[1777903398482,35.92,78690.82,62.1,0.44223,0.0002,21.49622]
[1777903398781,35.92,78685.27,62.1,0.44111,0.0002,21.48576]
[1777903399134,35.92,78685.27,62.1,0.44111,0.0002,21.48576]
[1777903399441,35.92,78685.27,62.1,0.44111,0.0002,21.48576]
[1777903401969,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402043,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402057,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402122,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402160,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402241,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402341,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402346,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402401,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402420,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402546,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402562,35.92,78681.38,62.1,0.44032,0.0002,21.47831]
[1777903402814,35.92,78657.04,62.1,0.43542,0.0002,21.42991]
[1777903403130,35.92,78657.04,62.1,0.43542,0.0002,21.42991]
[1777903403509,35.92,78657.04,62.1,0.43542,0.0002,21.42991]
[1777903403672,35.92,78657.04,62.1,0.43542,0.0002,21.42991]
[1777903403816,35.92,78654.4,62.1,0.43489,0.0002,21.42447]
[1777903404017,35.92,78654.4,62.1,0.43489,0.0002,21.42447]
[1777903404417,35.92,78654.4,62.1,0.43489,0.0002,21.42447]
[1777903404823,35.92,78653.52,62.1,0.43471,0.0002,21.42266]
[1777903405043,35.92,78653.52,62.1,0.43471,0.0002,21.42266]
[1777903406069,35.92,78652.79,62.1,0.43456,0.0002,21.42115]
[1777903407902,35.92,78646.99,62.1,0.4334,0.0002,21.40901]
[1777903412865,35.92,78646.18,62.1,0.43321,0.0002,21.40287]
[1777903412910,35.92,78647.52,62.1,0.43348,0.0002,21.4057]
[1777903413458,35.92,78647.52,62.1,0.43348,0.0002,21.4057]
[1777903413887,35.92,78655.59,62.1,0.43511,0.0002,21.42253]
[1777903416111,35.92,78658.68,62.1,0.43573,0.0002,21.42887]
[1777903416148,35.92,78658.68,62.1,0.43573,0.0002,21.42887]
[1777903416218,35.92,78658.68,62.1,0.43573,0.0002,21.42887]
[1777903416500,35.92,78658.68,62.1,0.43573,0.0002,21.42887]
[1777903417281,35.92,78660.35,62.1,0.43607,0.0002,21.43228]
[1777903420935,35.92,78656.07,62.1,0.4352,0.0002,21.4235]
[1777903421038,35.92,78656.07,62.1,0.4352,0.0002,21.4235]
[1777903423025,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903423025,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903423046,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903423246,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903423383,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903423567,35.92,78656.26,62.1,0.43524,0.0002,21.42389]
[1777903424089,35.92,78655.66,62.1,0.43512,0.0002,21.42265]
[1777903424216,35.92,78655.66,62.1,0.43512,0.0002,21.42265]
[1777903424599,35.92,78655.66,62.1,0.43512,0.0002,21.42265]
[1777903424702,35.92,78655.66,62.1,0.43512,0.0002,21.42265]
[1777903424764,35.92,78655.66,62.1,0.43512,0.0002,21.42265]
[1777903424766,35.92,78641.43,62.1,0.43225,0.0002,21.39274]
[1777903425341,35.92,78641.43,62.1,0.43225,0.0002,21.39274]
[1777903425398,35.92,78641.43,62.1,0.43225,0.0002,21.39274]
[1777903425557,35.92,78641.43,62.1,0.43225,0.0002,21.39274]
[1777903426460,35.93,78638.01,62.1,0.43159,0.0002,21.38556]
[1777903426666,35.93,78638.01,62.1,0.43159,0.0002,21.38556]
[1777903426693,35.93,78638.01,62.1,0.43159,0.0002,21.38556]
[1777903426879,35.93,78635.18,62.1,0.43103,0.0002,21.37958]
[1777903429739,35.93,78635.49,62.1,0.43109,0.0002,21.38023]
[1777903429829,35.93,78635.1,62.1,0.43101,0.0002,21.37935]
[1777903430144,35.93,78626.43,62.1,0.42927,0.0002,21.36031]
[1777903431754,35.92,78618.68,62.1,0.42769,0.0002,21.34272]
[1777903434619,35.91,78617.36,62.1,0.4274,0.0002,21.33947]
[1777903435275,35.91,78616.8,62.1,0.42728,0.0002,21.33812]
[1777903436671,35.9,78616.01,62.1,0.42711,0.0002,21.33629]
[1777903436776,35.9,78616.01,62.1,0.42711,0.0002,21.33629]
[1777903437047,35.9,78616.12,62.1,0.42713,0.0002,21.3365]
[1777903437571,35.9,78616.12,62.1,0.42713,0.0002,21.3365]
[1777903438636,35.9,78612.11,62.1,0.42632,0.0002,21.3273]
[1777903439221,35.9,78610.11,62.1,0.42592,0.0002,21.32261]
[1777903439608,35.9,78610.11,62.1,0.42592,0.0002,21.32261]
[1777903439661,35.9,78610.11,62.1,0.42592,0.0002,21.32261]
[1777903440234,35.89,78612.57,62.1,0.4264,0.0002,21.32819]
[1777903440870,35.89,78612.57,62.1,0.4264,0.0002,21.32819]
[1777903440879,35.89,78612.57,62.1,0.4264,0.0002,21.32819]
[1777903441005,35.89,78613.36,62.1,0.42656,0.0002,21.33]
[1777903441012,35.89,78613.36,62.1,0.42656,0.0002,21.33]
[1777903441033,35.89,78613.36,62.1,0.42656,0.0002,21.33]
[1777903441922,35.89,78613.36,62.1,0.42656,0.0002,21.33]
[1777903441738,35.89,78618.62,62.1,0.42761,0.0002,21.34197]
[1777903442330,35.89,78618.62,62.1,0.42761,0.0002,21.34197]
[1777903442531,35.89,78618.62,62.1,0.42761,0.0002,21.34197]
[1777903442549,35.89,78618.62,62.1,0.42761,0.0002,21.34197]
[1777903442674,35.89,78618.62,62.1,0.42761,0.0002,21.34197]
[1777903442720,35.89,78628.91,62.1,0.42968,0.0002,21.36497]
[1777903443635,35.89,78628.91,62.1,0.42968,0.0002,21.36497]
[1777903443931,35.89,78634.34,62.1,0.43077,0.0002,21.37688]
[1777903445117,35.89,78626.64,62.1,0.42922,0.0002,21.35992]
[1777903446057,35.89,78626.64,62.1,0.42922,0.0002,21.35992]
[1777903448385,35.89,78622.68,62.1,0.42842,0.0002,21.35105]
[1777903448542,35.89,78622.68,62.1,0.42842,0.0002,21.35105]
[1777903448918,35.89,78622.68,62.1,0.42842,0.0002,21.35105]
[1777903448940,35.89,78623.09,62.1,0.4285,0.0002,21.35197]
[1777903449163,35.89,78623.09,62.1,0.4285,0.0002,21.35197]
[1777903449450,35.89,78623.09,62.1,0.4285,0.0002,21.35197]
[1777903449593,35.89,78623.09,62.1,0.4285,0.0002,21.35197]
[1777903449693,35.89,78611.09,62.1,0.42609,0.0002,21.32469]
[1777903450017,35.89,78611.09,62.1,0.42609,0.0002,21.32469]
[1777903450095,35.89,78611.09,62.1,0.42609,0.0002,21.32469]
[1777903450237,35.89,78611.09,62.1,0.42609,0.0002,21.32469]
[1777903450259,35.89,78603.93,62.1,0.42466,0.0002,21.30803]
[1777903450957,35.89,78603.93,62.1,0.42466,0.0002,21.30803]
[1777903451489,35.89,78603.93,62.1,0.42466,0.0002,21.30803]
[1777903452265,35.88,78607.67,62.1,0.42539,0.0002,21.31664]
[1777903452653,35.88,78607.67,62.1,0.42539,0.0002,21.31664]
[1777903452702,35.88,78607.67,62.1,0.42539,0.0002,21.31664]
[1777903452835,35.88,78607.67,62.1,0.42539,0.0002,21.31664]
[1777903452923,35.88,78607.67,62.1,0.42539,0.0002,21.31664]
[1777903452944,35.88,78612.74,62.1,0.42641,0.0002,21.32833]
[1777903453129,35.88,78612.74,62.1,0.42641,0.0002,21.32833]
[1777903453503,35.88,78612.74,62.1,0.42641,0.0002,21.32833]
[1777903453563,35.88,78612.74,62.1,0.42641,0.0002,21.32833]
[1777903453808,35.88,78625.7,62.1,0.42901,0.0002,21.35764]
[1777903457643,35.87,78631.2,62.1,0.4301,0.0002,21.36967]
[1777903461544,35.87,78636.23,62.1,0.4311,0.0002,21.38054]
[1777903466539,35.86,78632.77,62.1,0.4304,0.0002,21.37288]
[1777903466559,35.86,78632.77,62.1,0.4304,0.0002,21.37288]
[1777903466789,35.86,78632.77,62.1,0.4304,0.0002,21.37288]
[1777903466794,35.86,78628.58,62.1,0.42955,0.0002,21.36364]
[1777903467901,35.86,78628.58,62.1,0.42955,0.0002,21.36364]
[1777903467537,35.86,78621.56,62.1,0.42813,0.0002,21.3479]
[1777903472305,35.86,78616.64,62.1,0.42712,0.0002,21.33224]
[1777903473839,35.86,78616.64,62.1,0.42712,0.0002,21.33224]
[1777903474178,35.86,78615.54,62.1,0.4269,0.0002,21.32973]
[1777903474178,35.86,78615.54,62.1,0.4269,0.0002,21.32973]
[1777903474460,35.86,78615.54,62.1,0.4269,0.0002,21.32973]
[1777903474485,35.86,78615.47,62.1,0.42688,0.0002,21.32958]
[1777903475327,35.86,78622.18,62.1,0.42823,0.0002,21.34478]
[1777903478634,35.85,78622.19,62.1,0.42823,0.0002,21.34476]
[1777903478642,35.85,78622.19,62.1,0.42823,0.0002,21.34476]
[1777903479967,35.85,78618.96,62.1,0.42757,0.0002,21.33741]
[1777903480547,35.85,78620.35,62.1,0.42785,0.0002,21.34052]
[1777903480585,35.85,78620.35,62.1,0.42785,0.0002,21.34052]
[1777903480828,35.85,78620.35,62.1,0.42785,0.0002,21.34052]
[1777903481025,35.85,78624.31,62.1,0.42864,0.0002,21.3494]
[1777903481369,35.85,78635.04,62.1,0.4308,0.0002,21.37312]
[1777903482376,35.85,78640.52,62.1,0.4319,0.0002,21.38498]
[1777903483116,35.85,78640.52,62.1,0.4319,0.0002,21.38498]
[1777903483929,35.85,78640.52,62.1,0.4319,0.0002,21.38498]
[1777903483543,35.85,78635.34,62.1,0.43086,0.0002,21.37374]
[1777903485159,35.85,78630.58,62.1,0.4299,0.0002,21.36331]
[1777903486404,35.84,78621.26,62.1,0.42801,0.0002,21.34241]
[1777903487099,35.84,78621.26,62.1,0.42801,0.0002,21.34241]
[1777903488845,35.84,78617.86,62.1,0.42733,0.0002,21.33466]
[1777903488931,35.84,78617.25,62.1,0.4272,0.0002,21.33323]
[1777903491802,35.84,78615.27,62.1,0.4268,0.0002,21.32874]
[1777903492103,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903492277,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903492819,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903492912,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903492969,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903493001,35.84,78611.84,62.1,0.42612,0.0002,21.32087]
[1777903493453,35.84,78599.74,62.1,0.42368,0.0002,21.29256]
[1777903494414,35.84,78599.74,62.1,0.42368,0.0002,21.29256]
[1777903497405,35.84,78596.31,62.1,0.42299,0.0002,21.28437]
[1777903500426,35.84,78599.69,62.1,0.42367,0.0002,21.2924]
[1777903500692,35.84,78599.69,62.1,0.42367,0.0002,21.2924]
[1777903500894,35.84,78599.69,62.1,0.42367,0.0002,21.2924]
[1777903502582,35.84,78595.23,62.1,0.42277,0.0002,21.28175]
[1777903504759,35.84,78601.32,62.1,0.424,0.0002,21.29623]
[1777903504854,35.84,78601.32,62.1,0.424,0.0002,21.29623]
[1777903504877,35.84,78601.32,62.1,0.424,0.0002,21.29623]
[1777903504908,35.84,78601.32,62.1,0.424,0.0002,21.29623]
[1777903505506,35.84,78602.51,62.1,0.42423,0.0002,21.29904]
[1777903505537,35.84,78609.46,62.1,0.42563,0.0002,21.31527]
[1777903508558,35.83,78615.05,62.1,0.42674,0.0002,21.32805]
[1777903510659,35.83,78616.99,62.1,0.42713,0.0002,21.33245]
[1777903510668,35.83,78616.99,62.1,0.42713,0.0002,21.33245]
[1777903511161,35.83,78618.11,62.1,0.42735,0.0002,21.33496]
[1777903511316,35.83,78618.11,62.1,0.42735,0.0002,21.33496]
[1777903516614,35.82,78613.09,62.1,0.42632,0.0002,21.32332]
[1777903517547,35.82,78613.09,62.1,0.42632,0.0002,21.32332]
[1777903518941,35.82,78612.34,62.1,0.42617,0.0002,21.3216]
[1777903519294,35.82,78612.39,62.1,0.42619,0.0002,21.32172]
[1777903521157,35.82,78608.03,62.1,0.42531,0.0002,21.31162]
[1777903521941,35.82,78608.03,62.1,0.42531,0.0002,21.31162]
[1777903522564,35.82,78603.01,62.1,0.4243,0.0002,21.29985]
[1777903525656,35.82,78600.7,62.1,0.42383,0.0002,21.29435]
[1777903526897,35.82,78602.71,62.1,0.42423,0.0002,21.29909]
[1777903532435,35.82,78598.48,62.1,0.42336,0.0002,21.28455]
[1777903532854,35.82,78598.48,62.1,0.42336,0.0002,21.28455]
[1777903534856,35.82,78598.67,62.1,0.42339,0.0002,21.28497]
[1777903535556,35.82,78600.94,62.1,0.42385,0.0002,21.29035]
[1777903535747,35.82,78608.64,62.1,0.4254,0.0002,21.30843]
[1777903537761,35.82,78614.42,62.1,0.42656,0.0002,21.3218]
[1777903538324,35.82,78614.42,62.1,0.42656,0.0002,21.3218]
[1777903538658,35.82,78614.42,62.1,0.42656,0.0002,21.3218]
[1777903539465,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903539559,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903539634,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903539929,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903539974,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903540043,35.82,78616.91,62.1,0.42706,0.0002,21.32751]
[1777903540050,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540281,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540457,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540651,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540687,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540910,35.81,78629.48,62.1,0.42959,0.0002,21.35578]
[1777903540983,35.81,78636.31,62.1,0.43097,0.0002,21.37079]
[1777903541606,35.81,78636.31,62.1,0.43097,0.0002,21.37079]
[1777903541621,35.81,78636.31,62.1,0.43097,0.0002,21.37079]
[1777903541968,35.81,78636.31,62.1,0.43097,0.0002,21.37079]
[1777903541791,35.81,78632.02,62.1,0.4301,0.0002,21.36136]
[1777903542802,35.81,78632.02,62.1,0.4301,0.0002,21.36136]
[1777903543442,35.81,78628.2,62.1,0.42933,0.0002,21.35292]
[1777903543558,35.81,78628.2,62.1,0.42933,0.0002,21.35292]
[1777903544721,35.81,78627.15,62.1,0.42912,0.0002,21.35054]
[1777903544742,35.81,78627.15,62.1,0.42912,0.0002,21.35054]
[1777903546266,35.81,78625.44,62.1,0.42876,0.0002,21.34664]
[1777903546308,35.81,78625.44,62.1,0.42876,0.0002,21.34664]
[1777903548252,35.8,78623.52,62.1,0.42837,0.0002,21.34225]
[1777903551861,35.8,78616.33,62.1,0.42691,0.0002,21.32582]
[1777903552154,35.8,78616.33,62.1,0.42691,0.0002,21.32582]
[1777903552345,35.8,78616.33,62.1,0.42691,0.0002,21.32582]
[1777903553385,35.8,78613.48,62.1,0.42633,0.0002,21.31927]
[1777903553541,35.8,78613.48,62.1,0.42633,0.0002,21.31927]
[1777903554226,35.8,78612.86,62.1,0.42621,0.0002,21.31784]
[1777903555173,35.8,78614.89,62.1,0.42662,0.0002,21.32252]
[1777903556039,35.8,78614.89,62.1,0.42662,0.0002,21.32252]
[1777903558910,35.79,78620.79,62.1,0.42779,0.0002,21.33585]
[1777903559156,35.79,78620.79,62.1,0.42779,0.0002,21.33585]
[1777903560058,35.79,78620.79,62.1,0.42779,0.0002,21.33585]
[1777903560407,35.79,78623.45,62.1,0.42833,0.0002,21.34183]
[1777903560927,35.79,78623.45,62.1,0.42833,0.0002,21.34183]
[1777903562231,35.79,78620.85,62.1,0.4278,0.0002,21.33593]
[1777903562685,35.79,78620.85,62.1,0.4278,0.0002,21.33593]
[1777903562689,35.79,78620.85,62.1,0.4278,0.0002,21.33593]
[1777903562939,35.79,78615.54,62.1,0.42673,0.0002,21.32378]
[1777903563401,35.79,78615.54,62.1,0.42673,0.0002,21.32378]
[1777903569006,35.79,78610.42,62.1,0.42569,0.0002,21.31195]
[1777903571384,35.78,78607.04,62.1,0.425,0.0002,21.30397]
[1777903573208,35.78,78607.52,62.1,0.42509,0.0002,21.30499]
[1777903573308,35.78,78607.52,62.1,0.42509,0.0002,21.30499]
[1777903574041,35.78,78612.75,62.1,0.42614,0.0002,21.31714]
[1777903575160,35.78,78614.8,62.1,0.42656,0.0002,21.32187]
[1777903576156,35.78,78611.88,62.1,0.42597,0.0002,21.31513]
[1777903576817,35.78,78611.88,62.1,0.42597,0.0002,21.31513]
[1777903577042,35.78,78611.88,62.1,0.42597,0.0002,21.31513]
[1777903577053,35.78,78611.88,62.1,0.42597,0.0002,21.31513]
[1777903577070,35.78,78601.33,62.1,0.42384,0.0002,21.29039]
[1777903577521,35.78,78601.33,62.1,0.42384,0.0002,21.29039]
[1777903577686,35.78,78601.33,62.1,0.42384,0.0002,21.29039]
[1777903578069,35.78,78590.83,62.1,0.42173,0.0002,21.26516]
[1777903578242,35.78,78590.83,62.1,0.42173,0.0002,21.26516]
[1777903580268,35.78,78590.98,62.1,0.42176,0.0002,21.26551]
[1777903580442,35.78,78590.98,62.1,0.42176,0.0002,21.26551]
[1777903580547,35.78,78590.98,62.1,0.42176,0.0002,21.26551]
[1777903582031,35.78,78591.12,62.1,0.42178,0.0002,21.26584]
[1777903582281,35.78,78590.75,62.1,0.42171,0.0002,21.26493]
[1777903583378,35.78,78590.75,62.1,0.42171,0.0002,21.26493]
[1777903583389,35.78,78585.24,62.1,0.4206,0.0002,21.25144]
[1777903589146,35.78,78584.06,62.1,0.42036,0.0002,21.24852]
[1777903590429,35.78,78584.06,62.1,0.42036,0.0002,21.24852]
[1777903591967,35.78,78584.86,62.1,0.42052,0.0002,21.25048]
[1777903592044,35.78,78579.32,62.1,0.41939,0.0002,21.23234]
[1777903592522,35.78,78579.32,62.1,0.41939,0.0002,21.23234]
[1777903593152,35.78,78574.74,62.1,0.41848,0.0002,21.22096]
[1777903593453,35.78,78574.74,62.1,0.41848,0.0002,21.22096]
[1777903596279,35.79,78575.5,62.1,0.41865,0.0002,21.22306]
[1777903596685,35.79,78575.5,62.1,0.41865,0.0002,21.22306]
[1777903597381,35.79,78575.59,62.1,0.41867,0.0002,21.22338]
[1777903597688,35.79,78575.59,62.1,0.41867,0.0002,21.22338]
[1777903597884,35.79,78575.59,62.1,0.41867,0.0002,21.22338]
[1777903598253,35.79,78578.83,62.1,0.41932,0.0002,21.23149]
[1777903598604,35.79,78578.83,62.1,0.41932,0.0002,21.23149]
[1777903598788,35.79,78578.83,62.1,0.41932,0.0002,21.23149]
[1777903598925,35.79,78578.83,62.1,0.41932,0.0002,21.23149]
[1777903599749,35.79,78579.83,62.1,0.41952,0.0002,21.23399]
[1777903605266,35.8,78575.03,62.1,0.41857,0.0002,21.22214]
[1777903606283,35.8,78575.03,62.1,0.41857,0.0002,21.22214]
[1777903608011,35.8,78577.44,62.1,0.41906,0.0002,21.2282]
[1777903608651,35.8,78575.32,62.1,0.41863,0.0002,21.22289]
[1777903609377,35.8,78573.2,62.1,0.41821,0.0002,21.21757]
[1777903615336,35.8,78585.5,62.1,0.42068,0.0002,21.24824]
[1777903620826,35.8,78584.81,62.1,0.42055,0.0002,21.24653]
[1777903626413,35.8,78589.27,62.1,0.42144,0.0002,21.2574]
[1777903627194,35.8,78589.27,62.1,0.42144,0.0002,21.2574]
[1777903627543,35.8,78589.27,62.1,0.42144,0.0002,21.2574]
[1777903629434,35.8,78597.34,62.1,0.42306,0.0002,21.27685]
[1777903630494,35.8,78597.34,62.1,0.42306,0.0002,21.27685]
[1777903630519,35.8,78597.34,62.1,0.42306,0.0002,21.27685]
[1777903630739,35.8,78597.34,62.1,0.42306,0.0002,21.27685]
[1777903630772,35.8,78597.34,62.1,0.42306,0.0002,21.27685]
[1777903631448,35.79,78603.77,62.1,0.42435,0.0002,21.2921]
[1777903632857,35.79,78603.77,62.1,0.42435,0.0002,21.2921]
[1777903633534,35.79,78604.46,62.1,0.42449,0.0002,21.29371]
[1777903638437,35.79,78608.37,62.1,0.42527,0.0002,21.30284]
[1777903638573,35.79,78608.37,62.1,0.42527,0.0002,21.30284]
[1777903638648,35.79,78608.37,62.1,0.42527,0.0002,21.30284]
[1777903638836,35.79,78608.37,62.1,0.42527,0.0002,21.30284]
[1777903638906,35.79,78613.91,62.1,0.42639,0.0002,21.31568]
[1777903639330,35.79,78613.91,62.1,0.42639,0.0002,21.31568]
[1777903642505,35.79,78621.75,62.1,0.42796,0.0002,21.33348]
[1777903643048,35.79,78621.75,62.1,0.42796,0.0002,21.33348]
[1777903644834,35.78,78620.4,62.1,0.42768,0.0002,21.33035]
[1777903650581,35.77,78615.29,62.1,0.42662,0.0002,21.31845]
[1777903653139,35.77,78614.6,62.1,0.42647,0.0002,21.31246]
[1777903653163,35.77,78614.6,62.1,0.42647,0.0002,21.31246]
[1777903653602,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903654436,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903655082,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903655112,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903655146,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903655194,35.77,78619.13,62.1,0.42738,0.0002,21.32282]
[1777903655305,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655446,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655512,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655541,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655704,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655752,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903655840,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903656011,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903656114,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903656127,35.77,78622.88,62.1,0.42813,0.0002,21.3313]
[1777903656143,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903656195,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903656232,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903656314,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903656425,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903657163,35.77,78613.11,62.1,0.42616,0.0002,21.30899]
[1777903657123,35.77,78603.03,62.1,0.42413,0.0002,21.28538]
[1777903657201,35.77,78603.03,62.1,0.42413,0.0002,21.28538]
[1777903658100,35.77,78603.03,62.1,0.42413,0.0002,21.28538]
[1777903658406,35.77,78602.94,62.1,0.42411,0.0002,21.28516]
[1777903659357,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659546,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659579,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659726,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659776,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659812,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903659863,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903660043,35.77,78605.82,62.1,0.42469,0.0002,21.29194]
[1777903660651,35.77,78616.42,62.1,0.42682,0.0002,21.31653]
[1777903661451,35.77,78616.42,62.1,0.42682,0.0002,21.31653]
[1777903661856,35.77,78622.08,62.1,0.42796,0.0002,21.32939]
[1777903663672,35.76,78629.36,62.1,0.42943,0.0002,21.34566]
[1777903665703,35.76,78631.12,62.1,0.42978,0.0002,21.34952]
[1777903665773,35.76,78631.12,62.1,0.42978,0.0002,21.34952]
[1777903665777,35.76,78631.12,62.1,0.42978,0.0002,21.34952]
[1777903665792,35.76,78631.12,62.1,0.42978,0.0002,21.34952]
[1777903665942,35.76,78631.12,62.1,0.42978,0.0002,21.34952]
[1777903666013,35.76,78634.03,62.1,0.43036,0.0002,21.3559]
[1777903667010,35.76,78634.03,62.1,0.43036,0.0002,21.3559]
[1777903667207,35.76,78636.88,62.1,0.43094,0.0002,21.36213]
[1777903667545,35.76,78636.88,62.1,0.43094,0.0002,21.36213]
[1777903667952,35.76,78636.88,62.1,0.43094,0.0002,21.36213]
[1777903667953,35.76,78636.88,62.1,0.43094,0.0002,21.36213]
[1777903671343,35.76,78644.32,62.1,0.43244,0.0002,21.37826]
[1777903676484,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903676895,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903676974,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903677010,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903677120,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903677167,35.76,78644.43,62.1,0.43247,0.0002,21.37855]
[1777903677303,35.76,78647.14,62.1,0.43302,0.0002,21.38434]
[1777903677648,35.76,78647.14,62.1,0.43302,0.0002,21.38434]
[1777903677753,35.76,78647.14,62.1,0.43302,0.0002,21.38434]
[1777903677770,35.77,78658.76,62.1,0.43537,0.0002,21.40871]
[1777903678952,35.77,78658.76,62.1,0.43537,0.0002,21.40871]
[1777903678970,35.77,78666.28,62.1,0.4369,0.0002,21.42408]
[1777903679356,35.77,78666.28,62.1,0.4369,0.0002,21.42408]
[1777903679384,35.77,78666.28,62.1,0.4369,0.0002,21.42408]
[1777903679666,35.77,78666.28,62.1,0.4369,0.0002,21.42408]
[1777903679783,35.77,78659.96,62.1,0.43562,0.0002,21.4112]
[1777903680790,35.77,78651.37,62.1,0.43388,0.0002,21.39333]
[1777903683235,35.77,78648.95,62.1,0.43339,0.0002,21.38823]
[1777903684943,35.77,78649.73,62.1,0.43355,0.0002,21.38989]
[1777903684992,35.77,78649.73,62.1,0.43355,0.0002,21.38989]
[1777903685024,35.77,78649.73,62.1,0.43355,0.0002,21.38989]
[1777903686834,35.77,78655.98,62.1,0.43482,0.0002,21.40299]
[1777903688851,35.77,78656.65,62.1,0.43495,0.0002,21.40438]
[1777903688868,35.77,78656.65,62.1,0.43495,0.0002,21.40438]
[1777903688916,35.77,78656.65,62.1,0.43495,0.0002,21.40438]
[1777903689855,35.77,78649.11,62.1,0.43342,0.0002,21.38857]
[1777903691338,35.77,78646.91,62.1,0.43298,0.0002,21.38391]
[1777903692730,35.77,78648.6,62.1,0.43332,0.0002,21.3875]
[1777903694045,35.77,78649.15,62.1,0.43343,0.0002,21.38867]
[1777903694064,35.77,78649.15,62.1,0.43343,0.0002,21.38867]
[1777903698125,35.77,78650.01,62.1,0.43361,0.0002,21.39049]
[1777903698423,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698459,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698477,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698591,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698853,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698938,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903698970,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903699204,35.77,78653.11,62.1,0.43424,0.0002,21.39701]
[1777903699181,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699347,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699428,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699532,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699661,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699713,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699832,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699867,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903699948,35.77,78627.39,62.1,0.42904,0.0002,21.34135]
[1777903700038,35.77,78591.67,62.1,0.42184,0.0002,21.2581]
[1777903700519,35.77,78591.67,62.1,0.42184,0.0002,21.2581]
[1777903700725,35.77,78591.67,62.1,0.42184,0.0002,21.2581]
[1777903700952,35.77,78591.67,62.1,0.42184,0.0002,21.2581]
[1777903701276,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903701379,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903701443,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903701531,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903701575,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903702137,35.76,78564.99,62.1,0.41644,0.0002,21.19107]
[1777903702177,35.76,78573.47,62.1,0.41814,0.0002,21.21267]
[1777903702764,35.76,78573.47,62.1,0.41814,0.0002,21.21267]
[1777903703062,35.76,78573.47,62.1,0.41814,0.0002,21.21267]
[1777903703451,35.76,78574.73,62.1,0.4184,0.0002,21.21586]
[1777903703852,35.76,78574.73,62.1,0.4184,0.0002,21.21586]
[1777903703908,35.76,78574.73,62.1,0.4184,0.0002,21.21586]
[1777903703978,35.76,78574.73,62.1,0.4184,0.0002,21.21586]
[1777903704191,35.76,78574.73,62.1,0.4184,0.0002,21.21586]
[1777903704103,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903704349,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903704437,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903704689,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903704885,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903704964,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903705070,35.76,78588.68,62.1,0.42121,0.0002,21.2505]
[1777903705128,35.76,78611.33,62.1,0.42577,0.0002,21.30452]
[1777903705311,35.76,78611.33,62.1,0.42577,0.0002,21.30452]
[1777903705337,35.76,78611.33,62.1,0.42577,0.0002,21.30452]
[1777903706093,35.76,78611.33,62.1,0.42577,0.0002,21.30452]
[1777903706212,35.76,78600.18,62.1,0.42352,0.0002,21.27826]
[1777903706248,35.76,78600.18,62.1,0.42352,0.0002,21.27826]
[1777903706547,35.76,78600.18,62.1,0.42352,0.0002,21.27826]
[1777903706859,35.76,78600.18,62.1,0.42352,0.0002,21.27826]
[1777903707129,35.76,78600.18,62.1,0.42352,0.0002,21.27826]
[1777903707219,35.76,78584.57,62.1,0.42038,0.0002,21.24039]
[1777903707378,35.76,78584.57,62.1,0.42038,0.0002,21.24039]
[1777903707542,35.76,78584.57,62.1,0.42038,0.0002,21.24039]
[1777903707569,35.76,78584.57,62.1,0.42038,0.0002,21.24039]
[1777903707634,35.76,78584.57,62.1,0.42038,0.0002,21.24039]
[1777903707997,35.76,78595.34,62.1,0.42254,0.0002,21.26665]
[1777903708431,35.76,78595.34,62.1,0.42254,0.0002,21.26665]
[1777903710600,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710659,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710664,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710668,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710708,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710716,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903710948,35.76,78590.51,62.1,0.42157,0.0002,21.25493]
[1777903711272,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711281,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711302,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711306,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711441,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711464,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711563,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711713,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711734,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711840,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903711885,35.76,78589.77,62.1,0.4214,0.0002,21.24871]
[1777903712033,35.76,78604.23,62.1,0.42432,0.0002,21.28342]
[1777903712532,35.76,78604.23,62.1,0.42432,0.0002,21.28342]
[1777903712649,35.76,78604.23,62.1,0.42432,0.0002,21.28342]
[1777903713375,35.76,78601.35,62.1,0.42374,0.0002,21.27658]
[1777903713666,35.76,78601.35,62.1,0.42374,0.0002,21.27658]
[1777903713724,35.76,78601.35,62.1,0.42374,0.0002,21.27658]
[1777903713992,35.76,78601.35,62.1,0.42374,0.0002,21.27658]
[1777903715076,35.75,78605.36,62.1,0.42454,0.0002,21.28606]
[1777903716712,35.75,78603.88,62.1,0.42424,0.0002,21.28253]
[1777903717119,35.75,78603.88,62.1,0.42424,0.0002,21.28253]
[1777903717191,35.75,78603.88,62.1,0.42424,0.0002,21.28253]
[1777903717209,35.75,78603.88,62.1,0.42424,0.0002,21.28253]
[1777903717421,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903717548,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903717653,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903717764,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903717877,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903717958,35.75,78605.93,62.1,0.42465,0.0002,21.28735]
[1777903718079,35.75,78597.54,62.1,0.42296,0.0002,21.2674]
[1777903718571,35.75,78597.54,62.1,0.42296,0.0002,21.2674]
[1777903718672,35.75,78597.54,62.1,0.42296,0.0002,21.2674]
[1777903718944,35.75,78597.54,62.1,0.42296,0.0002,21.2674]
[1777903719179,35.75,78597.54,62.1,0.42296,0.0002,21.2674]
[1777903720464,35.75,78598.41,62.1,0.42313,0.0002,21.26946]
[1777903725855,35.75,78599.12,62.1,0.42327,0.0002,21.27108]
[1777903725917,35.75,78599.12,62.1,0.42327,0.0002,21.27108]
[1777903725983,35.75,78599.12,62.1,0.42327,0.0002,21.27108]
[1777903726138,35.75,78599.12,62.1,0.42327,0.0002,21.27108]
[1777903726505,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903726545,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903726585,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903727032,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903727043,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903727175,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903727244,35.75,78595.18,62.1,0.42247,0.0002,21.2616]
[1777903727245,35.75,78587.12,62.1,0.42085,0.0002,21.24198]
[1777903729155,35.75,78592.75,62.1,0.42198,0.0002,21.25571]
[1777903730122,35.75,78592.75,62.1,0.42198,0.0002,21.25571]
[1777903730344,35.75,78594.58,62.1,0.42235,0.0002,21.26013]
[1777903730404,35.75,78594.58,62.1,0.42235,0.0002,21.26013]
[1777903732532,35.75,78591.6,62.1,0.42175,0.0002,21.2529]
[1777903733248,35.75,78591.6,62.1,0.42175,0.0002,21.2529]
[1777903733502,35.75,78593.22,62.1,0.42207,0.0002,21.25683]
[1777903733547,35.75,78593.22,62.1,0.42207,0.0002,21.25683]
[1777903734191,35.75,78603.42,62.1,0.42413,0.0002,21.28125]
[1777903734408,35.75,78603.42,62.1,0.42413,0.0002,21.28125]
[1777903734413,35.75,78603.42,62.1,0.42413,0.0002,21.28125]
[1777903734466,35.75,78603.42,62.1,0.42413,0.0002,21.28125]
[1777903734730,35.75,78603.42,62.1,0.42413,0.0002,21.28125]
[1777903735198,35.74,78608.16,62.1,0.42508,0.0002,21.2924]
[1777903740233,35.74,78612.43,62.1,0.42594,0.0002,21.30228]
[1777903740654,35.74,78612.43,62.1,0.42594,0.0002,21.30228]
[1777903741704,35.74,78611.26,62.1,0.4257,0.0002,21.29954]
[1777903742326,35.74,78610.86,62.1,0.42562,0.0002,21.29859]
[1777903745402,35.74,78614.26,62.1,0.4263,0.0002,21.30642]
[1777903745527,35.74,78614.26,62.1,0.4263,0.0002,21.30642]
[1777903746275,35.74,78612.38,62.1,0.42592,0.0002,21.30205]
[1777903748664,35.74,78610.44,62.1,0.42553,0.0002,21.29754]
[1777903748709,35.74,78610.44,62.1,0.42553,0.0002,21.29754]
[1777903748925,35.74,78610.44,62.1,0.42553,0.0002,21.29754]
[1777903748930,35.74,78609.49,62.1,0.42534,0.0002,21.29533]
[1777903749552,35.74,78609.49,62.1,0.42534,0.0002,21.29533]
[1777903750259,35.74,78609.49,62.1,0.42534,0.0002,21.29533]
[1777903749654,35.74,78612.59,62.1,0.42596,0.0002,21.30253]
[1777903750653,35.74,78612.59,62.1,0.42596,0.0002,21.30253]
[1777903753166,35.74,78605.34,62.1,0.42449,0.0002,21.28554]
[1777903754158,35.74,78605.34,62.1,0.42449,0.0002,21.28554]
[1777903757575,35.73,78605.67,62.1,0.42456,0.0002,21.28631]
[1777903759172,35.73,78605.53,62.1,0.42453,0.0002,21.28597]
[1777903759316,35.73,78605.77,62.1,0.42458,0.0002,21.28653]
[1777903759541,35.73,78605.77,62.1,0.42458,0.0002,21.28653]
[1777903759545,35.73,78605.77,62.1,0.42458,0.0002,21.28653]
[1777903760337,35.73,78604.96,62.1,0.42441,0.0002,21.28462]
[1777903760381,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761355,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761743,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761773,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761896,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761909,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761931,35.73,78597.41,62.1,0.42289,0.0002,21.26664]
[1777903761933,35.73,78585.16,62.1,0.42042,0.0002,21.23679]
[1777903762879,35.73,78585.16,62.1,0.42042,0.0002,21.23679]
[1777903763125,35.73,78575.28,62.1,0.41843,0.0002,21.21212]
[1777903764144,35.73,78575.28,62.1,0.41843,0.0002,21.21212]
[1777903765445,35.73,78570.05,62.1,0.41737,0.0002,21.19885]
[1777903766377,35.73,78571.04,62.1,0.41757,0.0002,21.20136]
[1777903767079,35.73,78571.04,62.1,0.41757,0.0002,21.20136]
[1777903767255,35.73,78563.85,62.1,0.41612,0.0002,21.18292]
[1777903768290,35.73,78563.85,62.1,0.41612,0.0002,21.18292]
[1777903768193,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903768327,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903768780,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903769037,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903769122,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903769233,35.73,78553.37,62.1,0.41402,0.0002,21.15557]
[1777903769201,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903769446,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903769581,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903769612,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903769878,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903769954,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903770003,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903770026,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903770147,35.73,78550.15,62.1,0.41337,0.0002,21.14703]
[1777903770344,35.73,78527.8,62.1,0.40888,0.0002,21.08628]
[1777903770614,35.73,78527.8,62.1,0.40888,0.0002,21.08628]
[1777903771046,35.73,78527.8,62.1,0.40888,0.0002,21.08628]
[1777903771099,35.73,78527.8,62.1,0.40888,0.0002,21.08628]
[1777903771293,35.73,78510.99,62.1,0.4055,0.0002,21.03442]
[1777903771882,35.73,78510.99,62.1,0.4055,0.0002,21.03442]
[1777903771897,35.73,78510.99,62.1,0.4055,0.0002,21.03442]
[1777903772290,35.73,78519.7,62.1,0.40724,0.0002,21.05913]
[1777903774718,35.73,78521.29,62.1,0.40755,0.0002,21.06357]
[1777903775248,35.73,78521.29,62.1,0.40755,0.0002,21.06357]
[1777903775325,35.73,78521.29,62.1,0.40755,0.0002,21.06357]
[1777903775255,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903775783,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903775857,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903775861,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903775985,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903776016,35.72,78520.75,62.1,0.40744,0.0002,21.06199]
[1777903776086,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776379,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776400,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776410,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776523,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776536,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776547,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776561,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776562,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776567,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776650,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903776956,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903777009,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903777139,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903777179,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903777205,35.72,78513.83,62.1,0.40605,0.0002,21.04236]
[1777903777577,35.72,78510.16,62.1,0.40531,0.0002,21.03184]
[1777903777645,35.72,78510.16,62.1,0.40531,0.0002,21.03184]
[1777903778292,35.72,78508.28,62.1,0.40494,0.0002,21.02642]
[1777903778839,35.72,78519.45,62.1,0.40717,0.0002,21.05823]
[1777903779780,35.72,78519.45,62.1,0.40717,0.0002,21.05823]
[1777903781052,35.72,78523.88,62.1,0.40806,0.0002,21.07064]
[1777903781437,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781490,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781602,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781648,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781706,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781734,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903781748,35.72,78523.45,62.1,0.40797,0.0002,21.06941]
[1777903782350,35.72,78525.93,62.1,0.40846,0.0002,21.0763]
[1777903783309,35.72,78535.39,62.1,0.41036,0.0002,21.10244]
[1777903785113,35.72,78543.7,62.1,0.41203,0.0002,21.125]
[1777903785988,35.72,78543.7,62.1,0.41203,0.0002,21.125]
[1777903786336,35.72,78543.73,62.1,0.41203,0.0002,21.12508]
[1777903786439,35.72,78543.73,62.1,0.41203,0.0002,21.12508]
[1777903786589,35.72,78543.73,62.1,0.41203,0.0002,21.12508]
[1777903787077,35.72,78543.73,62.1,0.41203,0.0002,21.12508]
[1777903787108,35.72,78535.08,62.1,0.4103,0.0002,21.1016]
[1777903787971,35.72,78535.08,62.1,0.4103,0.0002,21.1016]
[1777903788036,35.72,78524.07,62.1,0.40809,0.0002,21.07112]
[1777903789274,35.72,78524.07,62.1,0.40809,0.0002,21.07112]
[1777903789314,35.72,78516.12,62.1,0.40649,0.0002,21.04868]
[1777903789520,35.72,78516.12,62.1,0.40649,0.0002,21.04868]
[1777903790452,35.72,78518.3,62.1,0.40693,0.0002,21.05485]
[1777903791316,35.72,78518.3,62.1,0.40693,0.0002,21.05485]
[1777903790595,35.72,78524.44,62.1,0.40816,0.0002,21.07207]
[1777903791577,35.72,78524.44,62.1,0.40816,0.0002,21.07207]
[1777903792799,35.71,78526.65,62.1,0.40859,0.0002,21.07816]
[1777903793717,35.71,78529.59,62.1,0.40918,0.0002,21.08628]
[1777903793782,35.71,78529.59,62.1,0.40918,0.0002,21.08628]
[1777903793818,35.71,78526.63,62.1,0.40858,0.0002,21.07803]
[1777903794345,35.71,78526.63,62.1,0.40858,0.0002,21.07803]
[1777903794622,35.71,78532.12,62.1,0.40968,0.0002,21.09319]
[1777903795464,35.71,78532.12,62.1,0.40968,0.0002,21.09319]
[1777903796063,35.71,78532.12,62.1,0.40968,0.0002,21.09319]
[1777903796527,35.71,78530.55,62.1,0.40936,0.0002,21.08882]
[1777903799265,35.71,78531.39,62.1,0.40952,0.0002,21.09105]
[1777903799319,35.71,78531.39,62.1,0.40952,0.0002,21.09105]
[1777903799275,35.71,78532.23,62.1,0.40969,0.0002,21.09332]
[1777903799401,35.71,78532.23,62.1,0.40969,0.0002,21.09332]
[1777903799640,35.71,78532.23,62.1,0.40969,0.0002,21.09332]
[1777903801037,35.71,78535.1,62.1,0.41026,0.0002,21.10118]
[1777903801402,35.7,78534.39,62.1,0.41012,0.0002,21.09921]
[1777903802028,35.7,78534.39,62.1,0.41012,0.0002,21.09921]
[1777903802066,35.7,78526.08,62.1,0.40845,0.0002,21.07621]
[1777903802889,35.7,78526.08,62.1,0.40845,0.0002,21.07621]
[1777903803042,35.7,78526.08,62.1,0.40845,0.0002,21.07621]
[1777903803142,35.7,78526.08,62.1,0.40845,0.0002,21.07621]
[1777903803182,35.7,78518.14,62.1,0.40686,0.0002,21.05387]
[1777903803741,35.7,78518.14,62.1,0.40686,0.0002,21.05387]
[1777903804096,35.7,78518.14,62.1,0.40686,0.0002,21.05387]
[1777903804137,35.7,78518.14,62.1,0.40686,0.0002,21.05387]
[1777903804381,35.7,78517.88,62.1,0.4068,0.0002,21.0531]
[1777903804495,35.7,78517.88,62.1,0.4068,0.0002,21.0531]
[1777903804545,35.7,78517.88,62.1,0.4068,0.0002,21.0531]
[1777903805084,35.7,78517.88,62.1,0.4068,0.0002,21.0531]
[1777903805090,35.7,78517.88,62.1,0.4068,0.0002,21.0531]
[1777903805186,35.7,78532.84,62.1,0.4098,0.0002,21.09483]
[1777903805850,35.7,78546.66,62.1,0.41257,0.0002,21.13236]
[1777903806707,35.7,78552.38,62.1,0.41372,0.0002,21.14759]
[1777903807976,35.7,78552.38,62.1,0.41372,0.0002,21.14759]
[1777903808033,35.7,78552.38,62.1,0.41372,0.0002,21.14759]
[1777903808079,35.7,78552.38,62.1,0.41372,0.0002,21.14759]
[1777903808721,35.7,78557.81,62.1,0.41482,0.0002,21.16191]
[1777903809355,35.7,78557.81,62.1,0.41482,0.0002,21.16191]
[1777903809363,35.7,78557.81,62.1,0.41482,0.0002,21.16191]
[1777903812351,35.7,78552.52,62.1,0.41375,0.0002,21.14799]
[1777903813906,35.7,78551.98,62.1,0.41365,0.0002,21.14656]
[1777903814202,35.7,78551.98,62.1,0.41365,0.0002,21.14656]
[1777903815311,35.7,78553.7,62.1,0.41399,0.0002,21.15112]
[1777903815322,35.7,78553.7,62.1,0.41399,0.0002,21.15112]
[1777903815405,35.7,78557.55,62.1,0.41477,0.0002,21.16127]
[1777903817750,35.7,78560.03,62.1,0.41527,0.0002,21.16779]
[1777903817864,35.7,78560.03,62.1,0.41527,0.0002,21.16779]
[1777903818807,35.71,78561.48,62.1,0.41556,0.0002,21.17159]
[1777903818811,35.71,78561.48,62.1,0.41556,0.0002,21.17159]
[1777903818851,35.71,78568.03,62.1,0.41688,0.0002,21.18851]
[1777903820194,35.71,78568.03,62.1,0.41688,0.0002,21.18851]
[1777903820310,35.71,78568.03,62.1,0.41688,0.0002,21.18851]
[1777903820355,35.71,78568.03,62.1,0.41688,0.0002,21.18851]
[1777903821127,35.71,78569.54,62.1,0.41719,0.0002,21.19238]
[1777903821219,35.71,78569.54,62.1,0.41719,0.0002,21.19238]
[1777903821222,35.71,78575.38,62.1,0.41836,0.0002,21.20722]
[1777903821812,35.71,78583.05,62.1,0.41991,0.0002,21.22644]
[1777903823036,35.71,78583.05,62.1,0.41991,0.0002,21.22644]
[1777903823750,35.71,78584.7,62.1,0.42024,0.0002,21.23053]
[1777903823826,35.71,78592.22,62.1,0.42176,0.0002,21.24899]
[1777903825406,35.71,78592.82,62.1,0.42188,0.0002,21.25044]
[1777903825857,35.71,78592.82,62.1,0.42188,0.0002,21.25044]
[1777903825934,35.71,78592.82,62.1,0.42188,0.0002,21.25044]
[1777903826301,35.71,78592.82,62.1,0.42188,0.0002,21.25044]
[1777903828827,35.71,78598.66,62.1,0.42306,0.0002,21.26452]
[1777903828923,35.71,78598.66,62.1,0.42306,0.0002,21.26452]
[1777903829978,35.71,78595.98,62.1,0.42252,0.0002,21.25806]
[1777903832240,35.71,78599.61,62.1,0.42325,0.0002,21.26677]
[1777903833000,35.7,78600.34,62.1,0.42338,0.0002,21.26408]
[1777903834517,35.7,78593.05,62.1,0.4219,0.0002,21.2465]
[1777903835005,35.7,78593.05,62.1,0.4219,0.0002,21.2465]
[1777903835910,35.7,78598.6,62.1,0.42302,0.0002,21.25988]
[1777903836850,35.7,78598.6,62.1,0.42302,0.0002,21.25988]
[1777903836972,35.7,78598.6,62.1,0.42302,0.0002,21.25988]
[1777903837047,35.7,78598.6,62.1,0.42302,0.0002,21.25988]
[1777903837310,35.7,78598.6,62.1,0.42302,0.0002,21.25988]
[1777903837512,35.7,78600.27,62.1,0.42336,0.0002,21.26387]
[1777903837536,35.7,78600.27,62.1,0.42336,0.0002,21.26387]
[1777903837895,35.7,78600.27,62.1,0.42336,0.0002,21.26387]
[1777903837924,35.7,78600.27,62.1,0.42336,0.0002,21.26387]
[1777903837963,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903838721,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903838763,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903838798,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903839028,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903839368,35.7,78616.26,62.1,0.42659,0.0002,21.30139]
[1777903839173,35.7,78626.59,62.1,0.42868,0.0002,21.32487]
[1777903839420,35.7,78626.59,62.1,0.42868,0.0002,21.32487]
[1777903839546,35.7,78626.59,62.1,0.42868,0.0002,21.32487]
[1777903839981,35.7,78626.59,62.1,0.42868,0.0002,21.32487]
[1777903840364,35.7,78626.59,62.1,0.42868,0.0002,21.32487]
[1777903840356,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840395,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840640,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840656,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840780,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840806,35.7,78640.87,62.1,0.43157,0.0002,21.35638]
[1777903840948,35.7,78650.85,62.1,0.43359,0.0002,21.37779]
[1777903842234,35.7,78656.45,62.1,0.43473,0.0002,21.38953]
[1777903843363,35.7,78656.45,62.1,0.43473,0.0002,21.38953]
[1777903843085,35.7,78662.09,62.1,0.43587,0.0002,21.40118]
[1777903844382,35.7,78662.09,62.1,0.43587,0.0002,21.40118]
[1777903846533,35.7,78663.81,62.1,0.43621,0.0002,21.40464]
[1777903846885,35.7,78663.81,62.1,0.43621,0.0002,21.40464]
[1777903846909,35.7,78663.81,62.1,0.43621,0.0002,21.40464]
[1777903849199,35.69,78658.36,62.1,0.4351,0.0002,21.39338]
[1777903849472,35.69,78658.17,62.1,0.43506,0.0002,21.39297]
[1777903849943,35.69,78658.17,62.1,0.43506,0.0002,21.39297]
[1777903850036,35.69,78658.17,62.1,0.43506,0.0002,21.39297]
[1777903850067,35.69,78663.04,62.1,0.43605,0.0002,21.40299]
[1777903850478,35.69,78663.04,62.1,0.43605,0.0002,21.40299]
[1777903851019,35.69,78668.13,62.1,0.43708,0.0002,21.41336]
[1777903851446,35.69,78668.13,62.1,0.43708,0.0002,21.41336]
[1777903853034,35.69,78675.27,62.1,0.43853,0.0002,21.42767]
[1777903853905,35.69,78675.27,62.1,0.43853,0.0002,21.42767]
[1777903856149,35.69,78673.07,62.1,0.43809,0.0002,21.42331]
[1777903857887,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903857893,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903857931,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903858234,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903858245,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903858254,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903858270,35.7,78675.44,62.1,0.43857,0.0002,21.42803]
[1777903858975,35.7,78677.88,62.1,0.43907,0.0002,21.43285]
[1777903859355,35.7,78677.88,62.1,0.43907,0.0002,21.43285]
[1777903859395,35.7,78683.15,62.1,0.44014,0.0002,21.44314]
[1777903860061,35.7,78683.15,62.1,0.44014,0.0002,21.44314]
[1777903860441,35.7,78683.84,62.1,0.44028,0.0002,21.44448]
[1777903860967,35.7,78683.84,62.1,0.44028,0.0002,21.44448]
[1777903861754,35.7,78680.27,62.1,0.43955,0.0002,21.43754]
[1777903865103,35.7,78679.98,62.1,0.4395,0.0002,21.43699]
[1777903865109,35.7,78679.98,62.1,0.4395,0.0002,21.43699]
[1777903865200,35.7,78679.98,62.1,0.4395,0.0002,21.43699]
[1777903865235,35.7,78679.98,62.1,0.4395,0.0002,21.43699]
[1777903865489,35.7,78682.94,62.1,0.4401,0.0002,21.44275]
[1777903865957,35.7,78682.94,62.1,0.4401,0.0002,21.44275]
[1777903866130,35.7,78690.33,62.1,0.4416,0.0002,21.45692]
[1777903866772,35.7,78690.33,62.1,0.4416,0.0002,21.45692]
[1777903866775,35.7,78690.33,62.1,0.4416,0.0002,21.45692]
[1777903868957,35.7,78682.55,62.1,0.44002,0.0002,21.44201]
[1777903869016,35.7,78682.55,62.1,0.44002,0.0002,21.44201]
[1777903869606,35.7,78681.85,62.1,0.43988,0.0002,21.44065]
[1777903870221,35.7,78681.85,62.1,0.43988,0.0002,21.44065]
[1777903870232,35.7,78681.85,62.1,0.43988,0.0002,21.44065]
[1777903870341,35.7,78681.85,62.1,0.43988,0.0002,21.44065]
[1777903870385,35.7,78687.13,62.1,0.44095,0.0002,21.45084]
[1777903871022,35.7,78687.13,62.1,0.44095,0.0002,21.45084]
[1777903871165,35.7,78695.36,62.1,0.44263,0.0002,21.46641]
[1777903872260,35.7,78695.36,62.1,0.44263,0.0002,21.46641]
[1777903872535,35.7,78694.87,62.1,0.44253,0.0002,21.46549]
[1777903872551,35.7,78694.87,62.1,0.44253,0.0002,21.46549]
[1777903873494,35.7,78692.23,62.1,0.44199,0.0002,21.46052]
[1777903878780,35.7,78687.5,62.1,0.44102,0.0002,21.45153]
[1777903878950,35.7,78687.5,62.1,0.44102,0.0002,21.45153]
[1777903881531,35.7,78682.64,62.1,0.44004,0.0002,21.44217]
[1777903884369,35.7,78686.04,62.1,0.44073,0.0002,21.44873]
[1777903884372,35.7,78686.04,62.1,0.44073,0.0002,21.44873]
[1777903884383,35.7,78686.04,62.1,0.44073,0.0002,21.44873]
[1777903884528,35.7,78686.27,62.1,0.44078,0.0002,21.44917]
[1777903884680,35.7,78686.27,62.1,0.44078,0.0002,21.44917]
[1777903885091,35.7,78686.27,62.1,0.44078,0.0002,21.44917]
[1777903885237,35.7,78686.27,62.1,0.44078,0.0002,21.44917]
[1777903885263,35.7,78678.11,62.1,0.43912,0.0002,21.43333]
[1777903885462,35.7,78678.11,62.1,0.43912,0.0002,21.43333]
[1777903886323,35.7,78678.11,62.1,0.43912,0.0002,21.43333]
[1777903886328,35.7,78678.11,62.1,0.43912,0.0002,21.43333]
[1777903886334,35.7,78666.24,62.1,0.43671,0.0002,21.40961]
[1777903888559,35.7,78667.41,62.1,0.43694,0.0002,21.41199]
[1777903888561,35.7,78667.41,62.1,0.43694,0.0002,21.41199]
[1777903889700,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903889720,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903889882,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903889913,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903889939,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903889988,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903890009,35.7,78669.43,62.1,0.43735,0.0002,21.41607]
[1777903890309,35.7,78679.43,62.1,0.43939,0.0002,21.43592]
[1777903890723,35.7,78679.43,62.1,0.43939,0.0002,21.43592]
[1777903890729,35.7,78679.43,62.1,0.43939,0.0002,21.43592]
[1777903890738,35.7,78679.43,62.1,0.43939,0.0002,21.43592]
[1777903891316,35.7,78686.37,62.1,0.44078,0.0002,21.44499]
[1777903892253,35.7,78686.37,62.1,0.44078,0.0002,21.44499]
[1777903892313,35.7,78686.37,62.1,0.44078,0.0002,21.44499]
[1777903892359,35.7,78686.37,62.1,0.44078,0.0002,21.44499]
[1777903894339,35.7,78698.91,62.1,0.44333,0.0002,21.46861]
[1777903894795,35.7,78698.91,62.1,0.44333,0.0002,21.46861]
[1777903894874,35.7,78698.91,62.1,0.44333,0.0002,21.46861]
[1777903894886,35.7,78698.91,62.1,0.44333,0.0002,21.46861]
[1777903895090,35.7,78698.91,62.1,0.44333,0.0002,21.46861]
[1777903895346,35.7,78704.25,62.1,0.44442,0.0002,21.4784]
[1777903895476,35.7,78704.25,62.1,0.44442,0.0002,21.4784]
[1777903895536,35.7,78704.25,62.1,0.44442,0.0002,21.4784]
[1777903895545,35.7,78704.25,62.1,0.44442,0.0002,21.4784]
[1777903896156,35.7,78704.25,62.1,0.44442,0.0002,21.4784]
[1777903896352,35.7,78709.71,62.1,0.44553,0.0002,21.48824]
[1777903896517,35.7,78709.71,62.1,0.44553,0.0002,21.48824]
[1777903897244,35.7,78709.71,62.1,0.44553,0.0002,21.48824]
[1777903897567,35.7,78710.24,62.1,0.44564,0.0002,21.48918]
[1777903897577,35.7,78710.24,62.1,0.44564,0.0002,21.48918]
[1777903897673,35.7,78710.24,62.1,0.44564,0.0002,21.48918]
[1777903897741,35.7,78710.24,62.1,0.44564,0.0002,21.48918]
[1777903897760,35.7,78710.24,62.1,0.44564,0.0002,21.48918]
[1777903898367,35.69,78717.74,62.1,0.44716,0.0002,21.50241]
[1777903900658,35.69,78718.94,62.1,0.4474,0.0002,21.50446]
[1777903903253,35.69,78720.07,62.1,0.44763,0.0002,21.50639]
[1777903903311,35.69,78720.07,62.1,0.44763,0.0002,21.50639]
[1777903903403,35.69,78720.07,62.1,0.44763,0.0002,21.50639]
[1777903903416,35.69,78720.07,62.1,0.44763,0.0002,21.50639]
[1777903903427,35.69,78720.07,62.1,0.44763,0.0002,21.50639]
[1777903903405,35.69,78725.59,62.1,0.44875,0.0002,21.51585]
[1777903903541,35.69,78725.59,62.1,0.44875,0.0002,21.51585]
[1777903903567,35.69,78725.59,62.1,0.44875,0.0002,21.51585]
[1777903905419,35.69,78734.37,62.1,0.45054,0.0002,21.53055]
[1777903905742,35.69,78734.37,62.1,0.45054,0.0002,21.53055]
[1777903905750,35.69,78734.37,62.1,0.45054,0.0002,21.53055]
[1777903911343,35.68,78739.42,62.1,0.45156,0.0002,21.53875]
[1777903911545,35.68,78738.91,62.1,0.45145,0.0002,21.53788]
[1777903911660,35.68,78738.91,62.1,0.45145,0.0002,21.53788]
[1777903911675,35.68,78738.91,62.1,0.45145,0.0002,21.53788]
[1777903914026,35.67,78741.08,62.1,0.45189,0.0002,21.5414]
[1777903914035,35.67,78741.08,62.1,0.45189,0.0002,21.5414]
[1777903914916,35.67,78743.56,62.1,0.45239,0.0002,21.54538]
[1777903914933,35.67,78743.56,62.1,0.45239,0.0002,21.54538]
[1777903915041,35.67,78743.56,62.1,0.45239,0.0002,21.54538]
[1777903915279,35.67,78743.56,62.1,0.45239,0.0002,21.54538]
[1777903915295,35.67,78751.99,62.1,0.45411,0.0002,21.55867]
[1777903915518,35.67,78751.99,62.1,0.45411,0.0002,21.55867]
[1777903915914,35.67,78751.99,62.1,0.45411,0.0002,21.55867]
[1777903916027,35.67,78751.99,62.1,0.45411,0.0002,21.55867]
[1777903916028,35.67,78751.99,62.1,0.45411,0.0002,21.55867]
[1777903916044,35.67,78765.19,62.1,0.45681,0.0002,21.5787]
[1777903916600,35.67,78765.19,62.1,0.45681,0.0002,21.5787]
[1777903916616,35.67,78765.19,62.1,0.45681,0.0002,21.5787]
[1777903917316,35.67,78765.19,62.1,0.45681,0.0002,21.5787]
[1777903917329,35.67,78765.19,62.1,0.45681,0.0002,21.5787]
[1777903917348,35.67,78776.09,62.1,0.45904,0.0002,21.5945]
[1777903918113,35.67,78776.09,62.1,0.45904,0.0002,21.5945]
[1777903918450,35.67,78776.09,62.1,0.45904,0.0002,21.5945]
[1777903918915,35.67,78777.59,62.1,0.45934,0.0002,21.59662]
[1777903919564,35.67,78775.99,62.1,0.45902,0.0002,21.59435]
[1777903922181,35.67,78770.07,62.1,0.45781,0.0002,21.58586]
[1777903923037,35.67,78768.22,62.1,0.45743,0.0002,21.58316]
[1777903924297,35.67,78770.54,62.1,0.4579,0.0002,21.58654]
[1777903925075,35.67,78769.57,62.1,0.45771,0.0002,21.58514]
[1777903926568,35.67,78778.84,62.1,0.4596,0.0002,21.59838]
[1777903929516,35.67,78779.55,62.1,0.45975,0.0002,21.59938]
[1777903929867,35.67,78779.55,62.1,0.45975,0.0002,21.59938]
[1777903929878,35.67,78779.55,62.1,0.45975,0.0002,21.59938]
[1777903929881,35.67,78779.55,62.1,0.45975,0.0002,21.59938]
[1777903930415,35.67,78779.55,62.1,0.45975,0.0002,21.59938]
[1777903931029,35.67,78781.2,62.1,0.46008,0.0002,21.60168]
[1777903931504,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903931508,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903931528,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903931559,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903931689,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903932041,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903932192,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903932386,35.67,78784.8,62.1,0.46082,0.0002,21.60664]
[1777903933314,35.67,78788.13,62.1,0.4615,0.0002,21.61116]
[1777903933406,35.67,78788.13,62.1,0.4615,0.0002,21.61116]
[1777903933416,35.67,78781.48,62.1,0.46014,0.0002,21.60206]
[1777903933617,35.67,78776.03,62.1,0.45902,0.0002,21.59441]
[1777903935088,35.67,78776.03,62.1,0.45902,0.0002,21.59441]
[1777903936976,35.67,78770.93,62.1,0.45798,0.0002,21.5871]
[1777903938234,35.67,78772.92,62.1,0.45839,0.0002,21.58997]
[1777903940145,35.67,78778.21,62.1,0.45947,0.0002,21.59749]
[1777903940605,35.67,78780.22,62.1,0.45988,0.0002,21.60031]
[1777903940767,35.67,78780.22,62.1,0.45988,0.0002,21.60031]
[1777903945236,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945358,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945407,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945416,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945420,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945420,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945456,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945483,35.67,78784.36,62.1,0.46073,0.0002,21.60603]
[1777903945580,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903945783,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903945917,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903945999,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903946100,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903946209,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903946214,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903946442,35.67,78786.03,62.1,0.46107,0.0002,21.60831]
[1777903946473,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903946604,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903946762,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903946781,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903946791,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903947317,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903947444,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903947450,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903947460,35.67,78796.42,62.1,0.46319,0.0002,21.62215]
[1777903947411,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903947612,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903948016,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903948022,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903948061,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903948437,35.67,78803.75,62.1,0.46469,0.0002,21.63155]
[1777903948474,35.67,78811.19,62.1,0.46621,0.0002,21.64077]
[1777903950355,35.67,78812.21,62.1,0.46642,0.0002,21.64201]
[1777903951695,35.67,78815.21,62.1,0.46703,0.0002,21.64562]
[1777903952271,35.67,78815.21,62.1,0.46703,0.0002,21.64562]
[1777903952353,35.67,78815.21,62.1,0.46703,0.0002,21.64562]
[1777903952455,35.66,78821.23,62.1,0.46825,0.0002,21.64835]
[1777903952546,35.66,78821.23,62.1,0.46825,0.0002,21.64835]
[1777903952890,35.66,78821.23,62.1,0.46825,0.0002,21.64835]
[1777903952934,35.66,78821.23,62.1,0.46825,0.0002,21.64835]
[1777903952943,35.66,78821.23,62.1,0.46825,0.0002,21.64835]
[1777903952998,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954132,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954144,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954219,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954285,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954331,35.66,78826.21,62.1,0.46927,0.0002,21.65407]
[1777903954429,35.66,78834.02,62.1,0.47087,0.0002,21.66276]
[1777903955048,35.66,78834.02,62.1,0.47087,0.0002,21.66276]
[1777903955187,35.66,78834.02,62.1,0.47087,0.0002,21.66276]
[1777903956123,35.66,78830.13,62.1,0.47008,0.0002,21.65847]
[1777903956179,35.66,78830.13,62.1,0.47008,0.0002,21.65847]
[1777903956553,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903956649,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903956724,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903956747,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903956778,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903957448,35.66,78826.9,62.1,0.46941,0.0002,21.65484]
[1777903958948,35.66,78835.13,62.1,0.4711,0.0002,21.66395]
[1777903958991,35.66,78835.13,62.1,0.4711,0.0002,21.66395]
[1777903959044,35.66,78835.13,62.1,0.4711,0.0002,21.66395]
[1777903959179,35.66,78835.13,62.1,0.4711,0.0002,21.66395]
[1777903959265,35.66,78837.31,62.1,0.47154,0.0002,21.66629]
[1777903964374,35.66,78838.0,62.1,0.47169,0.0002,21.66705]
[1777903964446,35.66,78838.0,62.1,0.47169,0.0002,21.66705]
[1777903964493,35.66,78838.0,62.1,0.47169,0.0002,21.66705]
[1777903964548,35.67,78838.83,62.1,0.47186,0.0002,21.66794]
[1777903964670,35.67,78838.83,62.1,0.47186,0.0002,21.66794]
[1777903964808,35.67,78838.83,62.1,0.47186,0.0002,21.66794]
[1777903964895,35.67,78838.83,62.1,0.47186,0.0002,21.66794]
[1777903964917,35.67,78849.47,62.1,0.47404,0.0002,21.67892]
[1777903965772,35.67,78849.47,62.1,0.47404,0.0002,21.67892]
[1777903965795,35.67,78849.47,62.1,0.47404,0.0002,21.67892]
[1777903967134,35.67,78852.37,62.1,0.47464,0.0002,21.6818]
[1777903967325,35.67,78852.37,62.1,0.47464,0.0002,21.6818]
[1777903967406,35.67,78852.37,62.1,0.47464,0.0002,21.6818]
[1777903968231,35.67,78853.42,62.1,0.47485,0.0002,21.68284]
[1777903968234,35.67,78853.42,62.1,0.47485,0.0002,21.68284]
[1777903968565,35.67,78852.29,62.1,0.47462,0.0002,21.68173]
[1777903968582,35.67,78852.29,62.1,0.47462,0.0002,21.68173]
[1777903968610,35.67,78852.29,62.1,0.47462,0.0002,21.68173]
[1777903969431,35.67,78852.29,62.1,0.47462,0.0002,21.68173]
[1777903969467,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903969528,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903969786,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903969810,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970044,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970045,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970160,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970233,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970244,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970261,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970341,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970406,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970421,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970441,35.67,78859.07,62.1,0.47601,0.00021,21.68828]
[1777903970464,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903970520,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903970671,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903970718,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903970879,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971126,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971154,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971181,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971301,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971388,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971492,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971507,35.67,78867.15,62.1,0.47767,0.00021,21.69574]
[1777903971399,35.67,78874.65,62.1,0.4792,0.00021,21.70233]
[1777903971746,35.67,78874.65,62.1,0.4792,0.00021,21.70233]
[1777903971910,35.67,78881.77,62.1,0.48066,0.00021,21.7083]
[1777903972661,35.67,78881.77,62.1,0.48066,0.00021,21.7083]
[1777903973076,35.67,78881.77,62.1,0.48066,0.00021,21.7083]
[1777903973079,35.67,78881.77,62.1,0.48066,0.00021,21.7083]
[1777903973588,35.67,78886.3,62.1,0.48159,0.00021,21.71194]
[1777903973598,35.67,78886.3,62.1,0.48159,0.00021,21.71194]
[1777903973610,35.67,78886.3,62.1,0.48159,0.00021,21.71194]
[1777903974195,35.67,78886.3,62.1,0.48159,0.00021,21.71194]
[1777903975191,35.67,78888.52,62.1,0.48205,0.00021,21.71368]
[1777903975204,35.67,78888.52,62.1,0.48205,0.00021,21.71368]
[1777903975693,35.66,78890.65,62.1,0.48248,0.00021,21.71532]
[1777903975805,35.66,78890.65,62.1,0.48248,0.00021,21.71532]
[1777903975926,35.66,78890.65,62.1,0.48248,0.00021,21.71532]
[1777903975955,35.66,78890.65,62.1,0.48248,0.00021,21.71532]
[1777903975983,35.66,78890.65,62.1,0.48248,0.00021,21.71532]
[1777903977276,35.66,78893.91,62.1,0.48315,0.00021,21.71779]
[1777903977299,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903977607,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903977661,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903978240,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903978283,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903978473,35.66,78899.37,62.1,0.48427,0.00021,21.72178]
[1777903978910,35.66,78903.42,62.1,0.4851,0.00021,21.72464]
[1777903979194,35.66,78903.42,62.1,0.4851,0.00021,21.72464]
[1777903979910,35.66,78899.92,62.1,0.48438,0.00021,21.72216]
[1777903979921,35.66,78899.92,62.1,0.48438,0.00021,21.72216]
[1777903979967,35.66,78893.65,62.1,0.48309,0.00021,21.71758]
[1777903980844,35.66,78893.65,62.1,0.48309,0.00021,21.71758]
[1777903980847,35.66,78893.65,62.1,0.48309,0.00021,21.71758]
[1777903980853,35.66,78893.65,62.1,0.48309,0.00021,21.71758]
[1777903981283,35.66,78893.65,62.1,0.48309,0.00021,21.71758]
[1777903981369,35.65,78886.89,62.1,0.4817,0.00021,21.71238]
[1777903982131,35.65,78886.89,62.1,0.4817,0.00021,21.71238]
[1777903982545,35.65,78885.18,62.1,0.48135,0.00021,21.71102]
[1777903982686,35.65,78885.18,62.1,0.48135,0.00021,21.71102]
[1777903983088,35.65,78885.18,62.1,0.48135,0.00021,21.71102]
[1777903983090,35.65,78885.18,62.1,0.48135,0.00021,21.71102]
[1777903983177,35.65,78878.47,62.1,0.47998,0.00021,21.70554]
[1777903984122,35.65,78878.47,62.1,0.47998,0.00021,21.70554]
[1777903984332,35.65,78878.47,62.1,0.47998,0.00021,21.70554]
[1777903989197,35.65,78874.14,62.1,0.47909,0.00021,21.70186]
[1777903989202,35.65,78874.14,62.1,0.47909,0.00021,21.70186]
[1777903989413,35.65,78874.14,62.1,0.47909,0.00021,21.70186]
[1777903989745,35.65,78872.82,62.1,0.47882,0.00021,21.70071]
[1777903989813,35.65,78872.82,62.1,0.47882,0.00021,21.70071]
[1777903990254,35.65,78872.82,62.1,0.47882,0.00021,21.70071]
[1777903990412,35.65,78872.82,62.1,0.47882,0.00021,21.70071]
[1777903990522,35.65,78872.82,62.1,0.47882,0.00021,21.70071]
[1777903990438,35.65,78880.44,62.1,0.48038,0.00021,21.70717]
[1777903994966,35.65,78876.5,62.1,0.47957,0.00021,21.70387]
[1777903995491,35.65,78876.5,62.1,0.47957,0.00021,21.70387]
[1777903995542,35.65,78876.5,62.1,0.47957,0.00021,21.70387]
[1777903995687,35.65,78874.07,62.1,0.47907,0.00021,21.70179]
[1777903995700,35.65,78874.07,62.1,0.47907,0.00021,21.70179]
[1777903995834,35.65,78874.07,62.1,0.47907,0.00021,21.70179]
[1777903996497,35.65,78874.07,62.1,0.47907,0.00021,21.70179]
[1777903996079,35.65,78861.44,62.1,0.47648,0.00021,21.69045]
[1777903998078,35.65,78857.94,62.1,0.47576,0.00021,21.68714]
[1777903999557,35.65,78855.1,62.1,0.47518,0.00021,21.68441]
[1777904000812,35.65,78855.54,62.1,0.47527,0.00021,21.68484]
[1777904003128,35.65,78863.83,62.1,0.47697,0.00021,21.69267]
[1777904004649,35.65,78860.88,62.1,0.47637,0.00021,21.68993]
[1777904004892,35.65,78860.88,62.1,0.47637,0.00021,21.68993]
[1777904005142,35.65,78866.27,62.1,0.47747,0.00021,21.6949]
[1777904006275,35.65,78871.3,62.1,0.4785,0.00021,21.69939]
[1777904008936,35.65,78871.62,62.1,0.47857,0.00021,21.69967]
[1777904008940,35.65,78871.62,62.1,0.47857,0.00021,21.69967]
[1777904010154,35.65,78872.35,62.1,0.47872,0.00021,21.7003]
[1777904010726,35.65,78875.89,62.1,0.47944,0.00021,21.70335]
[1777904011075,35.65,78875.89,62.1,0.47944,0.00021,21.70335]
[1777904012660,35.65,78875.11,62.1,0.47928,0.00021,21.69834]
[1777904012673,35.65,78875.11,62.1,0.47928,0.00021,21.69834]
[1777904012798,35.65,78875.11,62.1,0.47928,0.00021,21.69834]
[1777904013028,35.65,78875.11,62.1,0.47928,0.00021,21.69834]
[1777904013204,35.65,78869.58,62.1,0.47814,0.00021,21.69352]
[1777904013815,35.65,78869.58,62.1,0.47814,0.00021,21.69352]
[1777904014210,35.65,78863.51,62.1,0.4769,0.00021,21.68802]
[1777904015471,35.65,78863.51,62.1,0.4769,0.00021,21.68802]
[1777904015917,35.65,78865.1,62.1,0.47722,0.00021,21.68948]
[1777904016069,35.65,78865.1,62.1,0.47722,0.00021,21.68948]
[1777904016230,35.65,78874.94,62.1,0.47924,0.00021,21.69819]
[1777904017270,35.65,78874.94,62.1,0.47924,0.00021,21.69819]
[1777904017299,35.65,78882.03,62.1,0.4807,0.00021,21.70412]
[1777904018119,35.65,78882.03,62.1,0.4807,0.00021,21.70412]
[1777904018370,35.65,78882.03,62.1,0.4807,0.00021,21.70412]
[1777904018378,35.65,78882.03,62.1,0.4807,0.00021,21.70412]
[1777904018380,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904018612,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904018774,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904018802,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904018990,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904019097,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904019126,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904019415,35.65,78886.65,62.1,0.48164,0.00021,21.70783]
[1777904019517,35.65,78891.25,62.1,0.48259,0.00021,21.7114]
[1777904019706,35.65,78891.25,62.1,0.48259,0.00021,21.7114]
[1777904019883,35.65,78891.25,62.1,0.48259,0.00021,21.7114]
[1777904020029,35.65,78891.25,62.1,0.48259,0.00021,21.7114]
[1777904020096,35.65,78891.25,62.1,0.48259,0.00021,21.7114]
[1777904020402,35.65,78902.83,62.1,0.48497,0.00021,21.71986]
[1777904021259,35.65,78907.9,62.1,0.48601,0.00021,21.72332]
[1777904021598,35.65,78907.9,62.1,0.48601,0.00021,21.72332]
[1777904021614,35.65,78907.9,62.1,0.48601,0.00021,21.72332]
[1777904022885,35.65,78906.5,62.1,0.48572,0.00021,21.72238]
[1777904024613,35.65,78904.84,62.1,0.48538,0.00021,21.72125]
[1777904024622,35.65,78904.84,62.1,0.48538,0.00021,21.72125]
[1777904024630,35.65,78904.84,62.1,0.48538,0.00021,21.72125]
[1777904025885,35.65,78904.29,62.1,0.48526,0.00021,21.72087]
[1777904031330,35.64,78900.91,62.1,0.48457,0.00021,21.7185]
[1777904032119,35.64,78900.91,62.1,0.48457,0.00021,21.7185]
[1777904037372,35.63,78901.3,62.1,0.48464,0.00021,21.71876]
[1777904038072,35.63,78901.3,62.1,0.48464,0.00021,21.71876]
[1777904041735,35.63,78903.65,62.1,0.48512,0.00021,21.7204]
[1777904041743,35.63,78903.65,62.1,0.48512,0.00021,21.7204]
[1777904041755,35.63,78903.65,62.1,0.48512,0.00021,21.7204]
[1777904041820,35.63,78903.65,62.1,0.48512,0.00021,21.7204]
[1777904041825,35.63,78903.65,62.1,0.48512,0.00021,21.7204]
[1777904042407,35.63,78894.7,62.1,0.48328,0.00021,21.71397]
[1777904042937,35.63,78894.7,62.1,0.48328,0.00021,21.71397]
[1777904043174,35.63,78894.7,62.1,0.48328,0.00021,21.71397]
[1777904043414,35.62,78893.35,62.1,0.483,0.00021,21.71295]
[1777904043957,35.62,78893.35,62.1,0.483,0.00021,21.71295]
[1777904044465,35.62,78893.35,62.1,0.483,0.00021,21.71295]
[1777904044564,35.62,78899.96,62.1,0.48436,0.00021,21.7178]
[1777904044692,35.62,78899.96,62.1,0.48436,0.00021,21.7178]
[1777904048438,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048440,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048453,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048492,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048549,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048567,35.62,78903.54,62.1,0.48509,0.00021,21.72031]
[1777904048636,35.62,78904.91,62.1,0.48537,0.00021,21.72126]
[1777904048712,35.62,78904.91,62.1,0.48537,0.00021,21.72126]
[1777904049546,35.62,78904.91,62.1,0.48537,0.00021,21.72126]
[1777904049594,35.62,78904.91,62.1,0.48537,0.00021,21.72126]
[1777904049457,35.62,78916.89,62.1,0.48784,0.00021,21.72906]
[1777904049753,35.62,78916.89,62.1,0.48784,0.00021,21.72906]
[1777904050464,35.62,78921.69,62.1,0.48882,0.00021,21.73195]
[1777904051228,35.62,78921.69,62.1,0.48882,0.00021,21.73195]
[1777904051459,35.62,78921.69,62.1,0.48882,0.00021,21.73195]
[1777904051465,35.62,78921.69,62.1,0.48882,0.00021,21.73195]
[1777904051471,35.62,78928.15,62.1,0.49015,0.00021,21.73564]
[1777904052591,35.62,78928.15,62.1,0.49015,0.00021,21.73564]
[1777904053748,35.62,78931.97,62.1,0.49094,0.00021,21.73771]
[1777904055207,35.62,78931.9,62.1,0.49092,0.00021,21.73767]
[1777904055952,35.63,78933.46,62.1,0.49124,0.00021,21.73849]
[1777904056073,35.63,78933.46,62.1,0.49124,0.00021,21.73849]
[1777904056116,35.63,78933.46,62.1,0.49124,0.00021,21.73849]
[1777904056300,35.63,78933.46,62.1,0.49124,0.00021,21.73849]
[1777904056506,35.63,78939.9,62.1,0.49257,0.00021,21.74173]
[1777904057773,35.63,78944.02,62.1,0.49341,0.00021,21.74367]
[1777904057818,35.63,78944.02,62.1,0.49341,0.00021,21.74367]
[1777904058462,35.63,78944.02,62.1,0.49341,0.00021,21.74367]
[1777904058469,35.63,78944.02,62.1,0.49341,0.00021,21.74367]
[1777904058520,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904058905,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904058907,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904058987,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059033,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059059,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059082,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059112,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059284,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059323,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059341,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059429,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059469,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059502,35.63,78951.7,62.1,0.49499,0.00021,21.74704]
[1777904059527,35.63,78957.39,62.1,0.49616,0.00021,21.74931]
[1777904060168,35.63,78957.39,62.1,0.49616,0.00021,21.74931]
[1777904060313,35.63,78957.39,62.1,0.49616,0.00021,21.74931]
[1777904060534,35.63,78962.28,62.1,0.49716,0.00021,21.75112]
[1777904061498,35.63,78962.28,62.1,0.49716,0.00021,21.75112]
[1777904061513,35.63,78962.28,62.1,0.49716,0.00021,21.75112]
[1777904062008,35.63,78962.95,62.1,0.4973,0.00021,21.75136]
[1777904062215,35.63,78962.95,62.1,0.4973,0.00021,21.75136]
[1777904062458,35.63,78962.95,62.1,0.4973,0.00021,21.75136]
[1777904062732,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904062776,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904062789,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904062982,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904063192,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904063231,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904063365,35.62,78963.4,62.1,0.49739,0.00021,21.75151]
[1777904063788,35.62,78966.48,62.1,0.49802,0.00021,21.75256]
[1777904064967,35.62,78964.61,62.1,0.49764,0.00021,21.75193]
[1777904066012,35.62,78963.12,62.1,0.49733,0.00021,21.75142]
[1777904066544,35.62,78963.12,62.1,0.49733,0.00021,21.75142]
[1777904067573,35.62,78960.62,62.1,0.49682,0.00021,21.75052]
[1777904068888,35.62,78961.89,62.1,0.49708,0.00021,21.75098]
[1777904068944,35.62,78961.89,62.1,0.49708,0.00021,21.75098]
[1777904069039,35.62,78961.89,62.1,0.49708,0.00021,21.75098]
[1777904070180,35.62,78963.91,62.1,0.49749,0.00021,21.75169]
[1777904070197,35.62,78963.91,62.1,0.49749,0.00021,21.75169]
[1777904070606,35.62,78968.65,62.1,0.49847,0.00021,21.75326]
[1777904071018,35.62,78968.65,62.1,0.49847,0.00021,21.75326]
[1777904074360,35.62,78971.32,62.1,0.49901,0.00021,21.74975]
[1777904075132,35.62,78971.18,62.1,0.49899,0.00021,21.74971]
[1777904077200,35.62,78972.64,62.1,0.49929,0.00021,21.75015]
[1777904077801,35.62,78972.46,62.1,0.49925,0.00021,21.75009]
[1777904078003,35.62,78972.46,62.1,0.49925,0.00021,21.75009]
[1777904078471,35.62,78972.46,62.1,0.49925,0.00021,21.75009]
[1777904078562,35.62,78973.04,62.1,0.49937,0.00021,21.75027]
[1777904079589,35.62,78973.04,62.1,0.49937,0.00021,21.75027]
[1777904079626,35.62,78964.28,62.1,0.49757,0.00021,21.74748]
[1777904079788,35.62,78964.28,62.1,0.49757,0.00021,21.74748]
[1777904079890,35.62,78964.28,62.1,0.49757,0.00021,21.74748]
[1777904080591,35.62,78964.28,62.1,0.49757,0.00021,21.74748]
[1777904080814,35.62,78960.22,62.1,0.49673,0.00021,21.74603]
[1777904081160,35.62,78960.22,62.1,0.49673,0.00021,21.74603]
[1777904081522,35.62,78960.22,62.1,0.49673,0.00021,21.74603]
[1777904081683,35.61,78945.93,62.1,0.4938,0.00021,21.7402]
[1777904085945,35.61,78947.52,62.1,0.49412,0.00021,21.7409]
[1777904087618,35.61,78950.84,62.1,0.4948,0.00021,21.74233]
[1777904088093,35.61,78954.2,62.1,0.49549,0.00021,21.74372]
[1777904088590,35.61,78954.2,62.1,0.49549,0.00021,21.74372]
[1777904088190,35.61,78961.58,62.1,0.49701,0.00021,21.74653]
[1777904088853,35.61,78961.58,62.1,0.49701,0.00021,21.74653]
[1777904091415,35.61,78967.9,62.1,0.49831,0.00021,21.74868]
[1777904091780,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904091789,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904091803,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904091822,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904091842,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904092071,35.61,78969.04,62.1,0.49854,0.00021,21.74905]
[1777904092260,35.61,78972.71,62.1,0.4993,0.00021,21.75017]
[1777904094244,35.61,78975.91,62.1,0.49995,0.00021,21.75108]
[1777904094545,35.61,78975.91,62.1,0.49995,0.00021,21.75108]
[1777904094804,35.61,78979.1,62.1,0.50061,0.00021,21.75194]
[1777904094885,35.61,78972.49,62.1,0.49925,0.00021,21.7501]
[1777904097201,35.61,78970.89,62.1,0.49892,0.00021,21.74962]
[1777904097274,35.61,78970.89,62.1,0.49892,0.00021,21.74962]
[1777904097359,35.6,78968.92,62.1,0.49852,0.00021,21.74901]
[1777904099621,35.6,78967.83,62.1,0.49829,0.00021,21.74866]
[1777904098803,35.6,78962.57,62.1,0.49721,0.00021,21.74688]
[1777904099847,35.6,78962.57,62.1,0.49721,0.00021,21.74688]
[1777904100348,35.6,78962.57,62.1,0.49721,0.00021,21.74688]
[1777904100697,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904100700,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904100726,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904100818,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904101011,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904101415,35.6,78962.09,62.1,0.49711,0.00021,21.74671]
[1777904101425,35.59,78951.52,62.1,0.49493,0.00021,21.74261]
[1777904102121,35.59,78951.52,62.1,0.49493,0.00021,21.74261]
[1777904102430,35.59,78951.52,62.1,0.49493,0.00021,21.74261]
[1777904103084,35.59,78948.93,62.1,0.4944,0.00021,21.74151]
[1777904103167,35.59,78953.56,62.1,0.49535,0.00021,21.74345]
[1777904104089,35.59,78953.56,62.1,0.49535,0.00021,21.74345]
[1777904104918,35.59,78946.45,62.1,0.49389,0.00021,21.74042]
[1777904105872,35.59,78946.45,62.1,0.49389,0.00021,21.74042]
[1777904106141,35.59,78946.45,62.1,0.49389,0.00021,21.74042]
[1777904111011,35.59,78948.32,62.1,0.49427,0.00021,21.74125]
[1777904111013,35.59,78948.32,62.1,0.49427,0.00021,21.74125]
[1777904111085,35.59,78948.32,62.1,0.49427,0.00021,21.74125]
[1777904112159,35.59,78948.31,62.1,0.49427,0.00021,21.74124]
[1777904112274,35.59,78948.31,62.1,0.49427,0.00021,21.74124]
[1777904112409,35.59,78948.31,62.1,0.49427,0.00021,21.74124]
[1777904112438,35.59,78959.2,62.1,0.49651,0.00021,21.74565]
[1777904113033,35.59,78959.2,62.1,0.49651,0.00021,21.74565]
[1777904113143,35.59,78959.2,62.1,0.49651,0.00021,21.74565]
[1777904113151,35.59,78959.2,62.1,0.49651,0.00021,21.74565]
[1777904113643,35.59,78965.59,62.1,0.49783,0.00021,21.74792]
[1777904114095,35.59,78965.59,62.1,0.49783,0.00021,21.74792]
[1777904114409,35.59,78965.59,62.1,0.49783,0.00021,21.74792]
[1777904114529,35.59,78965.59,62.1,0.49783,0.00021,21.74792]
[1777904114631,35.59,78970.93,62.1,0.49892,0.00021,21.74963]
[1777904114692,35.59,78970.93,62.1,0.49892,0.00021,21.74963]
[1777904115513,35.59,78970.93,62.1,0.49892,0.00021,21.74963]
[1777904115530,35.59,78976.46,62.1,0.50006,0.00021,21.75123]
[1777904116884,35.59,78977.87,62.1,0.50035,0.00021,21.75161]
[1777904118870,35.59,78979.53,62.1,0.50069,0.00021,21.75205]
[1777904121966,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904122806,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904122811,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904122818,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123017,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123047,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123291,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123484,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123548,35.59,78972.45,62.1,0.49924,0.00021,21.75009]
[1777904123585,35.59,78967.14,62.1,0.49815,0.00021,21.74843]
[1777904123888,35.59,78967.14,62.1,0.49815,0.00021,21.74843]
[1777904123980,35.59,78955.78,62.1,0.49581,0.00021,21.74434]
[1777904125678,35.59,78955.78,62.1,0.49581,0.00021,21.74434]
[1777904125680,35.59,78955.78,62.1,0.49581,0.00021,21.74434]
[1777904125412,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904125769,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904125835,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904126378,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904126488,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904126534,35.59,78961.1,62.1,0.4969,0.00021,21.74635]
[1777904126543,35.58,78969.13,62.1,0.49855,0.00021,21.74907]
[1777904126972,35.58,78969.13,62.1,0.49855,0.00021,21.74907]
[1777904127056,35.58,78969.13,62.1,0.49855,0.00021,21.74907]
[1777904127257,35.58,78969.13,62.1,0.49855,0.00021,21.74907]
[1777904127342,35.58,78978.72,62.1,0.50053,0.00021,21.75184]
[1777904128009,35.59,78986.94,62.1,0.50222,0.00021,21.75379]
[1777904129306,35.59,78986.94,62.1,0.50222,0.00021,21.75379]
[1777904129435,35.59,78986.22,62.1,0.50207,0.00021,21.75363]
[1777904132426,35.59,78988.26,62.1,0.50249,0.00021,21.74972]
[1777904132553,35.59,78988.26,62.1,0.50249,0.00021,21.74972]
[1777904133044,35.58,78981.74,62.1,0.50114,0.00021,21.74826]
[1777904135143,35.58,78977.98,62.1,0.50037,0.00021,21.7473]
[1777904135146,35.58,78982.55,62.1,0.50131,0.00021,21.74845]
[1777904136209,35.58,78982.55,62.1,0.50131,0.00021,21.74845]
[1777904136211,35.58,78982.55,62.1,0.50131,0.00021,21.74845]
[1777904137038,35.58,78985.36,62.1,0.50189,0.00021,21.7491]
[1777904142221,35.58,78984.6,62.1,0.50173,0.00021,21.74893]
[1777904142376,35.58,78984.6,62.1,0.50173,0.00021,21.74893]
[1777904142400,35.58,78984.6,62.1,0.50173,0.00021,21.74893]
[1777904142795,35.58,78984.63,62.1,0.50174,0.00021,21.74894]
[1777904142913,35.58,78984.63,62.1,0.50174,0.00021,21.74894]
[1777904143120,35.58,78973.71,62.1,0.49949,0.00021,21.74612]
[1777904144067,35.58,78973.71,62.1,0.49949,0.00021,21.74612]
[1777904146944,35.58,78968.85,62.1,0.49849,0.00021,21.74464]
[1777904146993,35.58,78968.85,62.1,0.49849,0.00021,21.74464]
[1777904147442,35.58,78968.85,62.1,0.49849,0.00021,21.74464]
[1777904147612,35.58,78968.85,62.1,0.49849,0.00021,21.74464]
[1777904147905,35.58,78966.39,62.1,0.49799,0.00021,21.74384]
[1777904148259,35.58,78966.39,62.1,0.49799,0.00021,21.74384]
[1777904149906,35.57,78963.98,62.1,0.49749,0.00021,21.74303]
[1777904150655,35.57,78963.98,62.1,0.49749,0.00021,21.74303]
[1777904150669,35.57,78963.98,62.1,0.49749,0.00021,21.74303]
[1777904150736,35.57,78967.15,62.1,0.49814,0.00021,21.74409]
[1777904150767,35.57,78967.15,62.1,0.49814,0.00021,21.74409]
[1777904150908,35.57,78967.15,62.1,0.49814,0.00021,21.74409]
[1777904150967,35.57,78967.15,62.1,0.49814,0.00021,21.74409]
[1777904151176,35.57,78971.81,62.1,0.4991,0.00021,21.74556]
[1777904151825,35.57,78971.81,62.1,0.4991,0.00021,21.74556]
[1777904152366,35.57,78971.81,62.1,0.4991,0.00021,21.74556]
[1777904153190,35.57,78980.75,62.1,0.50094,0.00021,21.74801]
[1777904153976,35.57,78980.75,62.1,0.50094,0.00021,21.74801]
[1777904154405,35.57,78980.75,62.1,0.50094,0.00021,21.74801]
[1777904154423,35.57,78980.75,62.1,0.50094,0.00021,21.74801]
[1777904154506,35.57,78980.75,62.1,0.50094,0.00021,21.74801]
[1777904155204,35.57,78989.22,62.1,0.50268,0.00021,21.74992]
[1777904156207,35.57,78989.22,62.1,0.50268,0.00021,21.74992]
[1777904156261,35.57,78989.22,62.1,0.50268,0.00021,21.74992]
[1777904158224,35.57,78992.64,62.1,0.50338,0.00021,21.75057]
[1777904158225,35.57,78992.64,62.1,0.50338,0.00021,21.75057]
[1777904160161,35.57,78991.05,62.1,0.50306,0.00021,21.75027]
[1777904160180,35.57,78991.05,62.1,0.50306,0.00021,21.75027]
[1777904163581,35.57,78991.46,62.1,0.50314,0.00021,21.75035]
[1777904163673,35.57,78991.46,62.1,0.50314,0.00021,21.75035]
[1777904163752,35.57,78989.56,62.1,0.50275,0.00021,21.74998]
[1777904165275,35.57,78979.12,62.1,0.5006,0.00021,21.7476]
[1777904170310,35.56,78979.92,62.1,0.50076,0.00021,21.74781]
[1777904173748,35.56,78979.32,62.1,0.50064,0.00021,21.74765]
[1777904177201,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177214,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177228,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177377,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177485,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177574,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177588,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177645,35.56,78979.45,62.1,0.50067,0.00021,21.74769]
[1777904177623,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178263,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178390,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178528,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178553,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178608,35.56,78978.23,62.1,0.50042,0.00021,21.74737]
[1777904178681,35.55,78969.51,62.1,0.49862,0.00021,21.74485]
[1777904179369,35.55,78969.51,62.1,0.49862,0.00021,21.74485]
[1777904179682,35.55,78969.51,62.1,0.49862,0.00021,21.74485]
[1777904180501,35.55,78972.63,62.1,0.49926,0.00021,21.7458]
[1777904184243,35.55,78976.12,62.1,0.49998,0.00021,21.7468]
[1777904184255,35.55,78976.12,62.1,0.49998,0.00021,21.7468]
[1777904184486,35.55,78976.12,62.1,0.49998,0.00021,21.7468]
[1777904185262,35.54,78978.27,62.1,0.50042,0.00021,21.74738]
[1777904185884,35.54,78978.93,62.1,0.50056,0.00021,21.74755]
[1777904185999,35.54,78978.93,62.1,0.50056,0.00021,21.74755]
[1777904186016,35.54,78978.93,62.1,0.50056,0.00021,21.74755]
[1777904186421,35.54,78972.29,62.1,0.49919,0.00021,21.7457]
[1777904186873,35.54,78972.29,62.1,0.49919,0.00021,21.7457]
[1777904187853,35.54,78968.8,62.1,0.49847,0.00021,21.74462]
[1777904187951,35.54,78968.8,62.1,0.49847,0.00021,21.74462]
[1777904188436,35.54,78973.5,62.1,0.49944,0.00021,21.74606]
[1777904191456,35.54,78975.75,62.1,0.4999,0.00021,21.7467]
[1777904193791,35.54,78977.12,62.1,0.50018,0.00021,21.74273]
[1777904195340,35.54,78977.98,62.1,0.50036,0.00021,21.74296]
[1777904197311,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197488,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197548,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197706,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197746,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197757,35.53,78978.7,62.1,0.5005,0.00021,21.74315]
[1777904197690,35.53,78973.97,62.1,0.49953,0.00021,21.74185]
[1777904198246,35.53,78973.97,62.1,0.49953,0.00021,21.74185]
[1777904198730,35.53,78963.85,62.1,0.49744,0.00021,21.73863]
[1777904199513,35.53,78958.22,62.1,0.49628,0.00021,21.73659]
[1777904200913,35.53,78958.3,62.1,0.4963,0.00021,21.73662]
[1777904201612,35.53,78958.3,62.1,0.4963,0.00021,21.73662]
[1777904204221,35.53,78956.57,62.1,0.49594,0.00021,21.73595]
[1777904204548,35.53,78964.07,62.1,0.49749,0.00021,21.73871]
[1777904205495,35.53,78964.07,62.1,0.49749,0.00021,21.73871]
[1777904205541,35.53,78964.07,62.1,0.49749,0.00021,21.73871]
[1777904205556,35.53,78965.0,62.1,0.49768,0.00021,21.73903]
[1777904210592,35.53,78961.0,62.1,0.49686,0.00021,21.73762]
[1777904213175,35.53,78962.26,62.1,0.49712,0.00021,21.73807]
[1777904213468,35.53,78962.26,62.1,0.49712,0.00021,21.73807]
[1777904213475,35.53,78962.26,62.1,0.49712,0.00021,21.73807]
[1777904213514,35.53,78962.26,62.1,0.49712,0.00021,21.73807]
[1777904213530,35.53,78962.26,62.1,0.49712,0.00021,21.73807]
[1777904213779,35.53,78967.19,62.1,0.49813,0.00021,21.73976]
[1777904213950,35.53,78967.19,62.1,0.49813,0.00021,21.73976]
[1777904214129,35.53,78967.19,62.1,0.49813,0.00021,21.73976]
[1777904214541,35.53,78967.19,62.1,0.49813,0.00021,21.73976]
[1777904214610,35.53,78967.19,62.1,0.49813,0.00021,21.73976]
[1777904214620,35.53,78972.68,62.1,0.49926,0.00021,21.74147]
[1777904215715,35.53,78972.68,62.1,0.49926,0.00021,21.74147]
[1777904215726,35.53,78972.68,62.1,0.49926,0.00021,21.74147]
[1777904216634,35.53,78973.55,62.1,0.49944,0.00021,21.74173]
[1777904217381,35.53,78973.55,62.1,0.49944,0.00021,21.74173]
[1777904217434,35.53,78973.55,62.1,0.49944,0.00021,21.74173]
[1777904217759,35.53,78973.55,62.1,0.49944,0.00021,21.74173]
[1777904218104,35.53,78974.52,62.1,0.49964,0.00021,21.74201]
[1777904218113,35.53,78974.52,62.1,0.49964,0.00021,21.74201]
[1777904218347,35.53,78974.52,62.1,0.49964,0.00021,21.74201]
[1777904218410,35.53,78974.52,62.1,0.49964,0.00021,21.74201]
[1777904218648,35.53,78978.99,62.1,0.50056,0.00021,21.74322]
[1777904219655,35.53,78983.68,62.1,0.50153,0.00021,21.74438]
[1777904223973,35.53,78983.64,62.1,0.50152,0.00021,21.74437]
[1777904224426,35.53,78983.64,62.1,0.50152,0.00021,21.74437]
[1777904224690,35.53,78979.17,62.1,0.5006,0.00021,21.74327]
[1777904225113,35.53,78979.17,62.1,0.5006,0.00021,21.74327]
[1777904225185,35.53,78979.17,62.1,0.5006,0.00021,21.74327]
[1777904225697,35.53,78974.02,62.1,0.49954,0.00021,21.74186]
[1777904227546,35.53,78972.35,62.1,0.49919,0.00021,21.74137]
[1777904227560,35.53,78972.35,62.1,0.49919,0.00021,21.74137]
[1777904227711,35.53,78967.79,62.1,0.49826,0.00021,21.73996]
[1777904230034,35.53,78966.6,62.1,0.49801,0.00021,21.73956]
[1777904230200,35.53,78966.6,62.1,0.49801,0.00021,21.73956]
[1777904230311,35.53,78966.6,62.1,0.49801,0.00021,21.73956]
[1777904231402,35.53,78964.98,62.1,0.49768,0.00021,21.73902]
[1777904231463,35.53,78964.98,62.1,0.49768,0.00021,21.73902]
[1777904233514,35.53,78964.32,62.1,0.49754,0.00021,21.73879]
[1777904238788,35.53,78962.04,62.1,0.49707,0.00021,21.73799]
[1777904240771,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904240835,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241434,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241457,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241500,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241542,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241573,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241592,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241765,35.53,78962.89,62.1,0.49724,0.00021,21.7383]
[1777904241804,35.52,78964.08,62.1,0.49749,0.00021,21.73871]
[1777904242030,35.52,78964.08,62.1,0.49749,0.00021,21.73871]
[1777904242071,35.52,78964.08,62.1,0.49749,0.00021,21.73871]
[1777904242468,35.52,78964.08,62.1,0.49749,0.00021,21.73871]
[1777904242501,35.53,78974.69,62.1,0.49968,0.00021,21.74206]
[1777904242816,35.53,78980.16,62.1,0.5008,0.00021,21.74352]
[1777904246844,35.53,78985.39,62.1,0.50188,0.00021,21.74477]
[1777904248008,35.53,78985.39,62.1,0.50188,0.00021,21.74477]
[1777904248113,35.53,78985.39,62.1,0.50188,0.00021,21.74477]
[1777904248858,35.53,78990.98,62.1,0.50303,0.00021,21.74592]
[1777904254048,35.53,78992.38,62.1,0.50332,0.00021,21.74184]
[1777904255074,35.53,78991.75,62.1,0.50319,0.00021,21.74172]
[1777904255106,35.53,78991.75,62.1,0.50319,0.00021,21.74172]
[1777904255907,35.53,78986.92,62.1,0.5022,0.00021,21.74076]
[1777904257745,35.53,78986.92,62.1,0.5022,0.00021,21.74076]
[1777904257783,35.53,78986.92,62.1,0.5022,0.00021,21.74076]
[1777904258235,35.53,78986.73,62.1,0.50216,0.00021,21.74072]
[1777904258286,35.53,78986.73,62.1,0.50216,0.00021,21.74072]
[1777904266985,35.54,78986.58,62.1,0.50213,0.00021,21.74068]
[1777904272020,35.54,78988.9,62.1,0.50261,0.00021,21.74117]
[1777904273460,35.54,78988.9,62.1,0.50261,0.00021,21.74117]
[1777904273460,35.54,78988.9,62.1,0.50261,0.00021,21.74117]
[1777904273769,35.54,78988.9,62.1,0.50261,0.00021,21.74117]
[1777904273835,35.54,78988.9,62.1,0.50261,0.00021,21.74117]
[1777904273868,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904273907,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274111,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274114,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274143,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274328,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274530,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274612,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274764,35.54,78987.37,62.1,0.50229,0.00021,21.74085]
[1777904274801,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904274972,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904275009,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904275336,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904275345,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904275579,35.54,79007.13,62.1,0.50636,0.00021,21.74389]
[1777904275735,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276335,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276383,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276395,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276476,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276491,35.54,79016.14,62.1,0.50821,0.00021,21.74452]
[1777904276994,35.54,79018.95,62.1,0.50879,0.00021,21.74462]
[1777904277000,35.54,79018.95,62.1,0.50879,0.00021,21.74462]
[1777904277536,35.54,79018.95,62.1,0.50879,0.00021,21.74462]
[1777904277540,35.54,79018.95,62.1,0.50879,0.00021,21.74462]
[1777904277552,35.54,79018.95,62.1,0.50879,0.00021,21.74462]
[1777904277821,35.54,79031.75,62.1,0.51143,0.00021,21.7445]
[1777904277878,35.54,79031.75,62.1,0.51143,0.00021,21.7445]
[1777904278780,35.54,79031.75,62.1,0.51143,0.00021,21.7445]
[1777904278805,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279359,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279451,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279467,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279474,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279532,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279602,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279654,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279695,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279740,35.54,79037.11,62.1,0.51253,0.00021,21.74417]
[1777904279887,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904279916,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280053,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280071,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280150,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280238,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280346,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280561,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280607,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280679,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280688,35.54,79039.44,62.1,0.51301,0.00021,21.74397]
[1777904280773,35.54,79055.04,62.1,0.51622,0.00021,21.74185]
[1777904280871,35.54,79055.04,62.1,0.51622,0.00021,21.74185]
[1777904283105,35.54,79054.93,62.1,0.5162,0.00021,21.74187]
[1777904283483,35.54,79054.93,62.1,0.5162,0.00021,21.74187]
[1777904283573,35.54,79054.93,62.1,0.5162,0.00021,21.74187]
[1777904284544,35.54,79053.26,62.1,0.51585,0.00021,21.74217]
[1777904284650,35.54,79053.26,62.1,0.51585,0.00021,21.74217]
[1777904284655,35.54,79053.26,62.1,0.51585,0.00021,21.74217]
[1777904284671,35.54,79053.26,62.1,0.51585,0.00021,21.74217]
[1777904284677,35.54,79045.0,62.1,0.51415,0.00021,21.74338]
[1777904284920,35.54,79045.0,62.1,0.51415,0.00021,21.74338]
[1777904285040,35.54,79045.0,62.1,0.51415,0.00021,21.74338]
[1777904285880,35.54,79044.92,62.1,0.51414,0.00021,21.74339]
[1777904286676,35.54,79044.92,62.1,0.51414,0.00021,21.74339]
[1777904286744,35.54,79040.83,62.1,0.5133,0.00021,21.74384]
[1777904287608,35.54,79040.83,62.1,0.5133,0.00021,21.74384]
[1777904287616,35.54,79040.83,62.1,0.5133,0.00021,21.74384]
[1777904287662,35.54,79040.83,62.1,0.5133,0.00021,21.74384]
[1777904287763,35.54,79033.56,62.1,0.5118,0.00021,21.74441]
[1777904288098,35.54,79033.56,62.1,0.5118,0.00021,21.74441]
[1777904288527,35.54,79033.56,62.1,0.5118,0.00021,21.74441]
[1777904288924,35.54,79029.6,62.1,0.51098,0.00021,21.74459]
[1777904289559,35.54,79029.6,62.1,0.51098,0.00021,21.74459]
[1777904289562,35.54,79029.6,62.1,0.51098,0.00021,21.74459]
[1777904290009,35.54,79027.02,62.1,0.51045,0.00021,21.74465]
[1777904292165,35.54,79022.1,62.1,0.50944,0.00021,21.74468]
[1777904293665,35.54,79022.1,62.1,0.50944,0.00021,21.74468]
[1777904293883,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904293897,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904293939,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294047,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294267,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294309,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294325,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294362,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294456,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294514,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294535,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294539,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294571,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294580,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294714,35.54,79020.15,62.1,0.50904,0.00021,21.74465]
[1777904294787,35.54,79038.29,62.1,0.51277,0.00021,21.74407]
[1777904295126,35.54,79038.29,62.1,0.51277,0.00021,21.74407]
[1777904295850,35.54,79058.65,62.1,0.51696,0.00021,21.74116]
[1777904296950,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297005,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297142,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297256,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297333,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297444,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297593,35.54,79059.89,62.1,0.51722,0.00021,21.74091]
[1777904297835,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298247,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298319,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298331,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298394,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298446,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298488,35.54,79075.8,62.1,0.52049,0.00021,21.73685]
[1777904298777,35.54,79083.48,62.1,0.52206,0.00021,21.73437]
[1777904298966,35.54,79083.48,62.1,0.52206,0.00021,21.73437]
[1777904299159,35.54,79083.48,62.1,0.52206,0.00021,21.73437]
[1777904299215,35.54,79073.76,62.1,0.52007,0.00021,21.73745]
[1777904300644,35.54,79073.76,62.1,0.52007,0.00021,21.73745]
[1777904300783,35.54,79073.76,62.1,0.52007,0.00021,21.73745]
[1777904303964,35.54,79072.03,62.1,0.51971,0.00021,21.73794]
[1777904305677,35.54,79074.66,62.1,0.52025,0.00021,21.73718]
[1777904305702,35.54,79074.66,62.1,0.52025,0.00021,21.73718]
[1777904306214,35.54,79073.54,62.1,0.52002,0.00021,21.73751]
[1777904307955,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308200,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308218,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308291,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308306,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308489,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308575,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308586,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308597,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308605,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308727,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308775,35.54,79067.03,62.1,0.51868,0.00021,21.73926]
[1777904308822,35.54,79063.11,62.1,0.51788,0.00021,21.7402]
[1777904308950,35.54,79063.11,62.1,0.51788,0.00021,21.7402]
[1777904309225,35.54,79063.11,62.1,0.51788,0.00021,21.7402]
[1777904309289,35.54,79042.16,62.1,0.51357,0.00021,21.7437]
[1777904310059,35.54,79042.16,62.1,0.51357,0.00021,21.7437]
[1777904311784,35.54,79038.81,62.1,0.51288,0.00021,21.73968]
[1777904312564,35.54,79038.81,62.1,0.51288,0.00021,21.73968]
[1777904314769,35.54,79033.79,62.1,0.51185,0.00021,21.74005]
[1777904315885,35.54,79031.49,62.1,0.51137,0.00021,21.74017]
[1777904316212,35.54,79027.99,62.1,0.51065,0.00021,21.74029]
[1777904316853,35.54,79027.99,62.1,0.51065,0.00021,21.74029]
[1777904316354,35.54,79019.82,62.1,0.50897,0.00021,21.7403]
[1777904317864,35.54,79019.82,62.1,0.50897,0.00021,21.7403]
[1777904318195,35.54,79017.95,62.1,0.50859,0.00021,21.74024]
[1777904318200,35.54,79017.95,62.1,0.50859,0.00021,21.74024]
[1777904318206,35.54,79017.95,62.1,0.50859,0.00021,21.74024]
[1777904318427,35.54,79017.95,62.1,0.50859,0.00021,21.74024]
[1777904318785,35.54,79017.95,62.1,0.50859,0.00021,21.74024]
[1777904318841,35.54,79012.44,62.1,0.50745,0.00021,21.73997]
[1777904319708,35.54,79006.62,62.1,0.50625,0.00021,21.73949]
[1777904320066,35.54,79006.62,62.1,0.50625,0.00021,21.73949]
[1777904321204,35.54,79006.64,62.1,0.50626,0.00021,21.73949]
[1777904323403,35.54,79017.07,62.1,0.50841,0.00021,21.74021]
[1777904325340,35.54,79018.5,62.1,0.5087,0.00021,21.74026]
[1777904330452,35.54,79016.02,62.1,0.50819,0.00021,21.74017]
[1777904335487,35.54,79017.55,62.1,0.5085,0.00021,21.74023]
[1777904340752,35.54,79019.73,62.1,0.50895,0.00021,21.74029]
[1777904340783,35.54,79019.73,62.1,0.50895,0.00021,21.74029]
[1777904340790,35.54,79020.81,62.1,0.50918,0.00021,21.74031]
[1777904341418,35.54,79020.81,62.1,0.50918,0.00021,21.74031]
[1777904341847,35.54,79020.81,62.1,0.50918,0.00021,21.74031]
[1777904341853,35.54,79020.81,62.1,0.50918,0.00021,21.74031]
[1777904341915,35.54,79031.06,62.1,0.51129,0.00021,21.74018]
[1777904343545,35.54,79034.98,62.1,0.51209,0.00021,21.73997]
[1777904343569,35.54,79034.98,62.1,0.51209,0.00021,21.73997]
[1777904343608,35.54,79034.98,62.1,0.51209,0.00021,21.73997]
[1777904343648,35.54,79034.98,62.1,0.51209,0.00021,21.73997]
[1777904343804,35.54,79039.76,62.1,0.51308,0.00021,21.7396]
[1777904343992,35.54,79039.76,62.1,0.51308,0.00021,21.7396]
[1777904344241,35.54,79039.76,62.1,0.51308,0.00021,21.7396]
[1777904344396,35.54,79039.76,62.1,0.51308,0.00021,21.7396]
[1777904344548,35.54,79039.76,62.1,0.51308,0.00021,21.7396]
[1777904344551,35.54,79048.99,62.1,0.51498,0.00021,21.73849]
[1777904345141,35.54,79048.99,62.1,0.51498,0.00021,21.73849]
[1777904345559,35.54,79039.4,62.1,0.513,0.00021,21.73963]
[1777904348768,35.54,79036.91,62.1,0.51249,0.00021,21.73984]
[1777904348930,35.54,79043.72,62.1,0.51389,0.00021,21.73918]
[1777904354622,35.54,79040.25,62.1,0.51318,0.00021,21.73955]
[1777904357046,35.54,79036.59,62.1,0.51242,0.00021,21.73986]
[1777904357241,35.54,79036.59,62.1,0.51242,0.00021,21.73986]
[1777904357643,35.54,79026.82,62.1,0.51041,0.00021,21.74031]
[1777904358052,35.54,79026.82,62.1,0.51041,0.00021,21.74031]
[1777904359011,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359059,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359107,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359119,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359347,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359363,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359404,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359486,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359497,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359564,35.54,79022.87,62.1,0.5096,0.00021,21.74034]
[1777904359831,35.54,79045.79,62.1,0.51432,0.00021,21.73893]
[1777904360267,35.54,79045.79,62.1,0.51432,0.00021,21.73893]
[1777904360433,35.54,79045.79,62.1,0.51432,0.00021,21.73893]
[1777904360665,35.54,79045.21,62.1,0.5142,0.00021,21.73901]
[1777904364064,35.54,79044.08,62.1,0.51396,0.00021,21.73914]
[1777904364100,35.54,79044.08,62.1,0.51396,0.00021,21.73914]
[1777904364692,35.54,79040.66,62.1,0.51326,0.00021,21.73951]
[1777904365924,35.54,79040.66,62.1,0.51326,0.00021,21.73951]
[1777904367713,35.54,79033.61,62.1,0.51181,0.00021,21.74006]
[1777904372341,35.54,79034.29,62.1,0.51195,0.00021,21.73567]
[1777904372748,35.54,79042.67,62.1,0.51368,0.00021,21.73495]
[1777904373448,35.54,79042.67,62.1,0.51368,0.00021,21.73495]
[1777904373473,35.54,79042.67,62.1,0.51368,0.00021,21.73495]
[1777904375713,35.54,79047.03,62.1,0.51457,0.00021,21.73442]
[1777904375769,35.54,79046.35,62.1,0.51443,0.00021,21.73451]
[1777904377493,35.54,79047.88,62.1,0.51475,0.00021,21.7343]
[1777904377783,35.54,79047.05,62.1,0.51458,0.00021,21.73442]
[1777904382818,35.54,79041.91,62.1,0.51352,0.00021,21.73504]
[1777904383499,35.54,79041.91,62.1,0.51352,0.00021,21.73504]
[1777904383825,35.54,79037.25,62.1,0.51256,0.00021,21.73546]
[1777904388860,35.54,79032.67,62.1,0.51162,0.00021,21.73576]
[1777904391450,35.54,79033.65,62.1,0.51182,0.00021,21.73571]
[1777904392263,35.54,79032.53,62.1,0.51159,0.00021,21.73577]
[1777904392719,35.54,79032.53,62.1,0.51159,0.00021,21.73577]
[1777904392888,35.54,79024.67,62.1,0.50997,0.00021,21.73599]
[1777904395674,35.54,79022.17,62.1,0.50946,0.00021,21.73599]
[1777904395683,35.54,79022.17,62.1,0.50946,0.00021,21.73599]
[1777904395909,35.54,79031.27,62.1,0.51133,0.00021,21.73583]
[1777904396263,35.54,79031.27,62.1,0.51133,0.00021,21.73583]
[1777904396545,35.54,79031.27,62.1,0.51133,0.00021,21.73583]
[1777904396810,35.54,79031.27,62.1,0.51133,0.00021,21.73583]
[1777904396916,35.54,79040.4,62.1,0.51321,0.00021,21.73519]
[1777904397012,35.54,79040.4,62.1,0.51321,0.00021,21.73519]
[1777904397639,35.54,79040.4,62.1,0.51321,0.00021,21.73519]
[1777904397923,35.54,79043.23,62.1,0.51379,0.00021,21.73489]
[1777904398639,35.54,79043.23,62.1,0.51379,0.00021,21.73489]
[1777904398642,35.54,79043.23,62.1,0.51379,0.00021,21.73489]
[1777904398930,35.54,79043.99,62.1,0.51395,0.00021,21.7348]
[1777904399634,35.54,79043.99,62.1,0.51395,0.00021,21.7348]
[1777904399986,35.54,79043.99,62.1,0.51395,0.00021,21.7348]
[1777904400415,35.54,79043.97,62.1,0.51394,0.00021,21.73481]
[1777904401678,35.54,79045.9,62.1,0.51434,0.00021,21.73457]
[1777904401700,35.54,79045.9,62.1,0.51434,0.00021,21.73457]
[1777904401799,35.54,79045.9,62.1,0.51434,0.00021,21.73457]
[1777904402017,35.54,79048.32,62.1,0.51484,0.00021,21.73424]
[1777904402022,35.54,79048.32,62.1,0.51484,0.00021,21.73424]
[1777904403273,35.54,79051.23,62.1,0.51544,0.00021,21.7338]
[1777904403277,35.54,79051.23,62.1,0.51544,0.00021,21.7338]
[1777904403966,35.54,79055.6,62.1,0.51634,0.00021,21.73305]
[1777904404692,35.54,79055.6,62.1,0.51634,0.00021,21.73305]
[1777904404837,35.54,79055.6,62.1,0.51634,0.00021,21.73305]
[1777904404931,35.54,79055.6,62.1,0.51634,0.00021,21.73305]
[1777904404961,35.54,79055.6,62.1,0.51634,0.00021,21.73305]
[1777904405043,35.54,79058.24,62.1,0.51688,0.00021,21.73255]
[1777904408883,35.54,79055.08,62.1,0.51623,0.00021,21.73315]
[1777904409062,35.54,79056.21,62.1,0.51646,0.00021,21.73294]
[1777904410011,35.54,79062.19,62.1,0.51769,0.00021,21.73171]
[1777904411777,35.54,79062.19,62.1,0.51769,0.00021,21.73171]
[1777904411811,35.54,79062.19,62.1,0.51769,0.00021,21.73171]
[1777904412903,35.54,79065.55,62.1,0.51838,0.00021,21.73093]
[1777904412907,35.54,79067.79,62.1,0.51884,0.00021,21.73038]
[1777904413333,35.54,79067.79,62.1,0.51884,0.00021,21.73038]
[1777904414129,35.54,79069.06,62.1,0.5191,0.00021,21.73005]
[1777904414500,35.54,79069.06,62.1,0.5191,0.00021,21.73005]
[1777904414590,35.55,79075.52,62.1,0.52043,0.00021,21.72824]
[1777904417390,35.55,79076.3,62.1,0.52059,0.00021,21.728]
[1777904417548,35.55,79076.3,62.1,0.52059,0.00021,21.728]
[1777904417631,35.55,79076.3,62.1,0.52059,0.00021,21.728]
[1777904418185,35.55,79085.72,62.1,0.52253,0.00021,21.72488]
[1777904419297,35.55,79085.72,62.1,0.52253,0.00021,21.72488]
[1777904422013,35.55,79088.11,62.1,0.52302,0.00021,21.72401]
[1777904422232,35.55,79088.37,62.1,0.52307,0.00021,21.72391]
[1777904422626,35.55,79088.37,62.1,0.52307,0.00021,21.72391]
[1777904422943,35.55,79093.49,62.1,0.52412,0.00021,21.72193]
[1777904423878,35.55,79093.49,62.1,0.52412,0.00021,21.72193]
[1777904423963,35.55,79105.79,62.1,0.52665,0.00021,21.71653]
[1777904424109,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904425207,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904425277,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904425720,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904425942,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904425958,35.55,79110.33,62.1,0.52758,0.00021,21.71432]
[1777904426477,35.55,79115.33,62.1,0.5286,0.00021,21.71175]
[1777904427379,35.55,79110.24,62.1,0.52756,0.00021,21.71437]
[1777904429736,35.55,79107.15,62.1,0.52692,0.00021,21.71589]
[1777904429741,35.55,79107.15,62.1,0.52692,0.00021,21.71589]
[1777904429977,35.55,79107.15,62.1,0.52692,0.00021,21.71589]
[1777904430432,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430646,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430649,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430677,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430694,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430718,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904430901,35.55,79107.86,62.1,0.52707,0.00021,21.71555]
[1777904431439,35.55,79105.17,62.1,0.52652,0.00021,21.71683]
[1777904431792,35.56,79090.56,62.1,0.52352,0.00021,21.71874]
[1777904432165,35.56,79083.88,62.1,0.52215,0.00021,21.72119]
[1777904434130,35.55,79081.72,62.1,0.5217,0.00021,21.72192]
[1777904434888,35.55,79081.82,62.1,0.52172,0.00021,21.72189]
[1777904436546,35.55,79085.22,62.1,0.52242,0.00021,21.72072]
[1777904437158,35.55,79087.5,62.1,0.52289,0.00021,21.71989]
[1777904437399,35.55,79087.5,62.1,0.52289,0.00021,21.71989]
[1777904437420,35.55,79098.13,62.1,0.52507,0.00021,21.71565]
[1777904438329,35.55,79098.13,62.1,0.52507,0.00021,21.71565]
[1777904438444,35.55,79098.13,62.1,0.52507,0.00021,21.71565]
[1777904438582,35.56,79092.17,62.1,0.52385,0.00021,21.71811]
[1777904439481,35.56,79080.1,62.1,0.52137,0.00021,21.72246]
[1777904440158,35.56,79080.1,62.1,0.52137,0.00021,21.72246]
[1777904440547,35.56,79080.1,62.1,0.52137,0.00021,21.72246]
[1777904440564,35.56,79078.39,62.1,0.52102,0.00021,21.72301]
[1777904441961,35.56,79078.39,62.1,0.52102,0.00021,21.72301]
[1777904441228,35.56,79086.32,62.1,0.52265,0.00021,21.72032]
[1777904442235,35.56,79090.8,62.1,0.52357,0.00021,21.71864]
[1777904444576,35.56,79091.36,62.1,0.52368,0.00021,21.71843]
[1777904445313,35.56,79099.61,62.1,0.52538,0.00021,21.71501]
[1777904446444,35.56,79099.61,62.1,0.52538,0.00021,21.71501]
[1777904447563,35.56,79100.56,62.1,0.52557,0.00021,21.71459]
[1777904447618,35.56,79100.56,62.1,0.52557,0.00021,21.71459]
[1777904447674,35.56,79100.56,62.1,0.52557,0.00021,21.71459]
[1777904450588,35.56,79097.11,62.1,0.52486,0.00021,21.71609]
[1777904451496,35.56,79097.51,62.1,0.52495,0.00021,21.71592]
[1777904454853,35.56,79094.71,62.1,0.52437,0.00021,21.71709]
[1777904455173,35.56,79095.02,62.1,0.52443,0.00021,21.71696]
[1777904455749,35.56,79095.02,62.1,0.52443,0.00021,21.71696]
[1777904456420,35.56,79092.99,62.1,0.52402,0.00021,21.71778]
[1777904457091,35.56,79090.99,62.1,0.52361,0.00021,21.71857]
[1777904457191,35.56,79090.99,62.1,0.52361,0.00021,21.71857]
[1777904457522,35.56,79085.61,62.1,0.5225,0.00021,21.72058]
[1777904459358,35.56,79080.46,62.1,0.52144,0.00021,21.72234]
[1777904462886,35.56,79078.68,62.1,0.52108,0.00021,21.72292]
[1777904462936,35.56,79078.33,62.1,0.52101,0.00021,21.72303]
[1777904463386,35.56,79085.07,62.1,0.52239,0.00021,21.72077]
[1777904465478,35.56,79084.08,62.1,0.52219,0.00021,21.72112]
[1777904465522,35.56,79085.9,62.1,0.52256,0.00021,21.72048]
[1777904468954,35.56,79082.29,62.1,0.52182,0.00021,21.72174]
[1777904469054,35.56,79082.29,62.1,0.52182,0.00021,21.72174]
[1777904469955,35.56,79072.92,62.1,0.51989,0.00021,21.72465]
[1777904470440,35.56,79064.4,62.1,0.51814,0.00021,21.72687]
[1777904471907,35.56,79062.17,62.1,0.51768,0.00021,21.72738]
[1777904473662,35.56,79061.98,62.1,0.51764,0.00021,21.72742]
[1777904479313,35.56,79060.92,62.1,0.51743,0.00021,21.72765]
[1777904480293,35.57,79058.38,62.1,0.5169,0.00021,21.72818]
[1777904481474,35.57,79056.89,62.1,0.5166,0.00021,21.72847]
[1777904481546,35.57,79056.89,62.1,0.5166,0.00021,21.72847]
[1777904481552,35.57,79056.89,62.1,0.5166,0.00021,21.72847]
[1777904483205,35.57,79054.01,62.1,0.516,0.00021,21.729]
[1777904483440,35.57,79054.01,62.1,0.516,0.00021,21.729]
[1777904483468,35.57,79054.01,62.1,0.516,0.00021,21.729]
[1777904483839,35.57,79054.01,62.1,0.516,0.00021,21.729]
[1777904484345,35.57,79055.34,62.1,0.51628,0.00021,21.72876]
[1777904486880,35.57,79060.14,62.1,0.51726,0.00021,21.72782]
[1777904488492,35.57,79059.62,62.1,0.51716,0.00021,21.72793]
[1777904488545,35.57,79059.62,62.1,0.51716,0.00021,21.72793]
[1777904488697,35.57,79059.62,62.1,0.51716,0.00021,21.72793]
[1777904488706,35.57,79059.62,62.1,0.51716,0.00021,21.72793]
[1777904488753,35.57,79059.62,62.1,0.51716,0.00021,21.72793]
[1777904488769,35.57,79058.11,62.1,0.51685,0.00021,21.72823]
[1777904490581,35.57,79050.49,62.1,0.51528,0.00021,21.72958]
[1777904495616,35.57,79048.42,62.1,0.51486,0.00021,21.72554]
[1777904500651,35.57,79049.34,62.1,0.51505,0.00021,21.7254]
[1777904504876,35.57,79050.36,62.1,0.51526,0.00021,21.72525]
[1777904509545,35.56,79047.89,62.1,0.51475,0.00021,21.72561]
[1777904513698,35.56,79048.24,62.1,0.51482,0.00021,21.72556]
[1777904514337,35.56,79051.34,62.1,0.51546,0.00021,21.72509]
[1777904515073,35.56,79051.34,62.1,0.51546,0.00021,21.72509]
[1777904515099,35.56,79051.34,62.1,0.51546,0.00021,21.72509]
[1777904515232,35.56,79052.17,62.1,0.51563,0.00021,21.72496]
[1777904515587,35.56,79052.17,62.1,0.51563,0.00021,21.72496]
[1777904515927,35.56,79058.05,62.1,0.51684,0.00021,21.72389]
[1777904516317,35.56,79058.05,62.1,0.51684,0.00021,21.72389]
[1777904516320,35.56,79058.05,62.1,0.51684,0.00021,21.72389]
[1777904516434,35.56,79058.05,62.1,0.51684,0.00021,21.72389]
[1777904516465,35.56,79058.05,62.1,0.51684,0.00021,21.72389]
[1777904516763,35.56,79063.79,62.1,0.51802,0.00021,21.72266]
[1777904517770,35.56,79069.99,62.1,0.51929,0.00021,21.72111]
[1777904521022,35.56,79071.84,62.1,0.51967,0.00021,21.72061]
[1777904521247,35.56,79072.18,62.1,0.51974,0.00021,21.72051]
[1777904521419,35.56,79072.18,62.1,0.51974,0.00021,21.72051]
[1777904521431,35.56,79072.18,62.1,0.51974,0.00021,21.72051]
[1777904521550,35.56,79072.18,62.1,0.51974,0.00021,21.72051]
[1777904521552,35.56,79072.18,62.1,0.51974,0.00021,21.72051]
[1777904521798,35.56,79080.22,62.1,0.5214,0.00021,21.71807]
[1777904522389,35.56,79080.22,62.1,0.5214,0.00021,21.71807]
[1777904525092,35.56,79086.98,62.1,0.52278,0.00021,21.71573]
[1777904524819,35.56,79093.69,62.1,0.52416,0.00021,21.71315]
[1777904525639,35.56,79093.69,62.1,0.52416,0.00021,21.71315]
[1777904525826,35.56,79106.93,62.1,0.52688,0.00021,21.7073]
[1777904526944,35.56,79106.93,62.1,0.52688,0.00021,21.7073]
[1777904527052,35.56,79106.93,62.1,0.52688,0.00021,21.7073]
[1777904527444,35.56,79108.29,62.1,0.52716,0.00021,21.70664]
[1777904527651,35.56,79108.29,62.1,0.52716,0.00021,21.70664]
[1777904527840,35.56,79119.27,62.1,0.52941,0.00021,21.70093]
[1777904529296,35.56,79122.9,62.1,0.53016,0.00021,21.69889]
[1777904530532,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530537,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530646,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530853,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530883,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530932,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904530957,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904531259,35.56,79126.64,62.1,0.53092,0.00021,21.69671]
[1777904531105,35.56,79129.0,62.1,0.53141,0.00021,21.6953]
[1777904531355,35.56,79129.0,62.1,0.53141,0.00021,21.6953]
[1777904531447,35.56,79129.0,62.1,0.53141,0.00021,21.6953]
[1777904531494,35.56,79129.0,62.1,0.53141,0.00021,21.6953]
[1777904531580,35.56,79129.0,62.1,0.53141,0.00021,21.6953]
[1777904531872,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904532270,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904532668,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904532796,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904532977,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904533034,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904533074,35.56,79162.92,62.1,0.53836,0.0002,21.6714]
[1777904533090,35.56,79170.81,62.1,0.53997,0.0002,21.6649]
[1777904533412,35.56,79170.81,62.1,0.53997,0.0002,21.6649]
[1777904534387,35.56,79168.74,62.1,0.53954,0.0002,21.66665]
[1777904534492,35.56,79168.74,62.1,0.53954,0.0002,21.66665]
[1777904534496,35.56,79168.74,62.1,0.53954,0.0002,21.66665]
[1777904534895,35.56,79170.86,62.1,0.53998,0.0002,21.66487]
[1777904535162,35.56,79170.86,62.1,0.53998,0.0002,21.66487]
[1777904538341,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904538353,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904538642,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904538709,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904538719,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904538826,35.57,79172.77,62.1,0.54037,0.0002,21.66325]
[1777904539081,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539297,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539665,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539669,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539705,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539873,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539916,35.57,79152.63,62.1,0.53624,0.0002,21.67937]
[1777904539930,35.57,79154.68,62.1,0.53666,0.0002,21.67784]
[1777904541032,35.57,79154.68,62.1,0.53666,0.0002,21.67784]
[1777904541325,35.57,79156.04,62.1,0.53694,0.0002,21.67681]
[1777904541944,35.57,79155.8,62.1,0.53689,0.0002,21.677]
[1777904542882,35.57,79155.8,62.1,0.53689,0.0002,21.677]
[1777904542888,35.57,79155.8,62.1,0.53689,0.0002,21.677]
[1777904543381,35.57,79154.03,62.1,0.53653,0.0002,21.67834]
[1777904543548,35.57,79154.03,62.1,0.53653,0.0002,21.67834]
[1777904543958,35.57,79163.87,62.1,0.53854,0.0002,21.67069]
[1777904544403,35.57,79163.87,62.1,0.53854,0.0002,21.67069]
[1777904544965,35.57,79175.35,62.1,0.54089,0.0002,21.66106]
[1777904545997,35.57,79175.35,62.1,0.54089,0.0002,21.66106]
[1777904546057,35.57,79180.05,62.1,0.54185,0.0002,21.65689]
[1777904546979,35.57,79186.13,62.1,0.54309,0.0002,21.65132]
[1777904548002,35.57,79186.13,62.1,0.54309,0.0002,21.65132]
[1777904548028,35.57,79186.13,62.1,0.54309,0.0002,21.65132]
[1777904548073,35.57,79180.19,62.1,0.54188,0.0002,21.65676]
[1777904549701,35.57,79178.83,62.1,0.5416,0.0002,21.65797]
[1777904550508,35.57,79179.01,62.1,0.54164,0.0002,21.65781]
[1777904550545,35.57,79179.01,62.1,0.54164,0.0002,21.65781]
[1777904550695,35.57,79179.01,62.1,0.54164,0.0002,21.65781]
[1777904551007,35.57,79166.12,62.1,0.53901,0.0002,21.66448]
[1777904551515,35.57,79166.12,62.1,0.53901,0.0002,21.66448]
[1777904552015,35.57,79146.49,62.1,0.53499,0.0002,21.67946]
[1777904553022,35.57,79148.14,62.1,0.53533,0.0002,21.67828]
[1777904555892,35.57,79150.8,62.1,0.53587,0.0002,21.67636]
[1777904555984,35.57,79150.8,62.1,0.53587,0.0002,21.67636]
[1777904556043,35.57,79153.95,62.1,0.53652,0.0002,21.67402]
[1777904557050,35.57,79162.31,62.1,0.53823,0.0002,21.66756]
[1777904557545,35.57,79162.31,62.1,0.53823,0.0002,21.66756]
[1777904558061,35.57,79170.73,62.1,0.53995,0.0002,21.66064]
[1777904559066,35.57,79176.71,62.1,0.54117,0.0002,21.65548]
[1777904559706,35.57,79176.71,62.1,0.54117,0.0002,21.65548]
[1777904563095,35.57,79187.53,62.1,0.54339,0.0002,21.64562]
[1777904563298,35.57,79187.53,62.1,0.54339,0.0002,21.64562]
[1777904563770,35.57,79187.53,62.1,0.54339,0.0002,21.64562]
[1777904564116,35.57,79187.53,62.1,0.54339,0.0002,21.64562]
[1777904564122,35.57,79187.53,62.1,0.54339,0.0002,21.64562]
[1777904564102,35.57,79181.76,62.1,0.54221,0.0002,21.65095]
[1777904564654,35.57,79181.76,62.1,0.54221,0.0002,21.65095]
[1777904566119,35.57,79189.07,62.1,0.5437,0.0002,21.64415]
[1777904569641,35.57,79192.97,62.1,0.5445,0.0002,21.64039]
[1777904571081,35.56,79191.48,62.1,0.5442,0.0002,21.64183]
[1777904576189,35.56,79194.47,62.1,0.54481,0.0002,21.63891]
[1777904578688,35.56,79194.81,62.1,0.54488,0.0002,21.63857]
[1777904578932,35.56,79194.81,62.1,0.54488,0.0002,21.63857]
[1777904579487,35.56,79192.15,62.1,0.54434,0.0002,21.64116]
[1777904579837,35.56,79177.91,62.1,0.54143,0.0002,21.65438]
[1777904580761,35.56,79177.91,62.1,0.54143,0.0002,21.65438]
[1777904580818,35.56,79177.91,62.1,0.54143,0.0002,21.65438]
[1777904581103,35.56,79171.99,62.1,0.54022,0.0002,21.65954]
[1777904581860,35.56,79171.99,62.1,0.54022,0.0002,21.65954]
[1777904583238,35.57,79176.72,62.1,0.54118,0.0002,21.65545]
[1777904584381,35.57,79176.72,62.1,0.54118,0.0002,21.65545]
[1777904586082,35.57,79176.47,62.1,0.54113,0.0002,21.65567]
[1777904586648,35.57,79174.15,62.1,0.54065,0.0002,21.6577]
[1777904586720,35.57,79174.15,62.1,0.54065,0.0002,21.6577]
[1777904586801,35.57,79167.19,62.1,0.53923,0.0002,21.66359]
[1777904587301,35.57,79167.19,62.1,0.53923,0.0002,21.66359]
[1777904587880,35.57,79158.79,62.1,0.53751,0.0002,21.67032]
[1777904592507,35.57,79157.32,62.1,0.53721,0.0002,21.67146]
[1777904592517,35.57,79157.32,62.1,0.53721,0.0002,21.67146]
[1777904592608,35.57,79156.47,62.1,0.53704,0.0002,21.67211]
[1777904593316,35.57,79162.06,62.1,0.53818,0.0002,21.66775]
[1777904594323,35.57,79167.01,62.1,0.53919,0.0002,21.66374]
[1777904599358,35.58,79162.8,62.1,0.53832,0.0002,21.6672]
[1777904600766,35.58,79162.8,62.1,0.53832,0.0002,21.6672]
[1777904600780,35.58,79163.23,62.1,0.53841,0.0002,21.66686]
[1777904601629,35.58,79163.23,62.1,0.53841,0.0002,21.66686]
[1777904601716,35.58,79163.3,62.1,0.53842,0.0002,21.6668]
[1777904602545,35.58,79163.3,62.1,0.53842,0.0002,21.6668]
[1777904603380,35.58,79166.86,62.1,0.53915,0.0002,21.66391]
[1777904606330,35.58,79171.41,62.1,0.54008,0.0002,21.66012]
[1777904607888,35.58,79174.38,62.1,0.54069,0.0002,21.65758]
[1777904607932,35.59,79179.87,62.1,0.54181,0.0002,21.65275]
[1777904608368,35.59,79179.87,62.1,0.54181,0.0002,21.65275]
[1777904608861,35.59,79179.87,62.1,0.54181,0.0002,21.65275]
[1777904611415,35.58,79181.91,62.1,0.54222,0.0002,21.6509]
[1777904611423,35.58,79181.91,62.1,0.54222,0.0002,21.6509]
[1777904612037,35.58,79181.91,62.1,0.54222,0.0002,21.6509]
[1777904612500,35.58,79182.61,62.1,0.54238,0.0002,21.64588]
[1777904612789,35.58,79182.61,62.1,0.54238,0.0002,21.64588]
[1777904612874,35.58,79192.62,62.1,0.54442,0.0002,21.63645]
[1777904618126,35.58,79196.08,62.1,0.54513,0.0002,21.63306]
[1777904618253,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618474,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618475,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618639,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618643,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618726,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618736,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618766,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904618899,35.58,79196.57,62.1,0.54523,0.0002,21.63257]
[1777904619557,35.58,79196.95,62.1,0.54531,0.0002,21.63219]
[1777904619580,35.58,79196.95,62.1,0.54531,0.0002,21.63219]
[1777904620107,35.58,79196.95,62.1,0.54531,0.0002,21.63219]
[1777904620127,35.58,79196.95,62.1,0.54531,0.0002,21.63219]
[1777904620147,35.58,79196.95,62.1,0.54531,0.0002,21.63219]
[1777904620200,35.58,79207.9,62.1,0.54754,0.0002,21.62096]
[1777904620315,35.58,79207.9,62.1,0.54754,0.0002,21.62096]
[1777904620550,35.58,79207.9,62.1,0.54754,0.0002,21.62096]
[1777904620553,35.58,79207.9,62.1,0.54754,0.0002,21.62096]
[1777904620570,35.58,79207.9,62.1,0.54754,0.0002,21.62096]
[1777904620618,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621797,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621872,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621874,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621886,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621900,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904621984,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904622047,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904622086,35.58,79206.87,62.1,0.54733,0.0002,21.62204]
[1777904622427,35.58,79205.81,62.1,0.54711,0.0002,21.62316]
[1777904622750,35.58,79205.81,62.1,0.54711,0.0002,21.62316]
[1777904622903,35.58,79205.81,62.1,0.54711,0.0002,21.62316]
[1777904622934,35.58,79205.81,62.1,0.54711,0.0002,21.62316]
[1777904622970,35.58,79211.49,62.1,0.54827,0.0002,21.61713]
[1777904623527,35.58,79216.45,62.1,0.54928,0.0002,21.61172]
[1777904628765,35.58,79217.64,62.1,0.54952,0.0002,21.61041]
[1777904629317,35.59,79214.58,62.1,0.5489,0.0002,21.61381]
[1777904629570,35.59,79209.7,62.1,0.5479,0.0002,21.61908]
[1777904632545,35.59,79209.66,62.1,0.54789,0.0002,21.61915]
[1777904632718,35.59,79209.66,62.1,0.54789,0.0002,21.61915]
[1777904633598,35.59,79204.81,62.1,0.5469,0.0002,21.62428]
[1777904634290,35.59,79204.81,62.1,0.5469,0.0002,21.62428]
[1777904634605,35.59,79200.37,62.1,0.54599,0.0002,21.62884]
[1777904635562,35.59,79200.37,62.1,0.54599,0.0002,21.62884]
[1777904638044,35.6,79197.35,62.1,0.54537,0.0002,21.63189]
[1777904638074,35.6,79197.42,62.1,0.54538,0.0002,21.63184]
[1777904639902,35.6,79196.64,62.1,0.54522,0.0002,21.63261]
[1777904640274,35.6,79196.64,62.1,0.54522,0.0002,21.63261]
[1777904640647,35.6,79197.5,62.1,0.5454,0.0002,21.63177]
[1777904641475,35.6,79197.5,62.1,0.5454,0.0002,21.63177]
[1777904641504,35.6,79197.5,62.1,0.5454,0.0002,21.63177]
[1777904641857,35.6,79197.5,62.1,0.5454,0.0002,21.63177]
[1777904641972,35.6,79197.5,62.1,0.5454,0.0002,21.63177]
[1777904642042,35.6,79197.53,62.1,0.5454,0.0002,21.63175]
[1777904642512,35.6,79197.53,62.1,0.5454,0.0002,21.63175]
[1777904643144,35.6,79204.39,62.1,0.5468,0.0002,21.62479]
[1777904643683,35.6,79204.39,62.1,0.5468,0.0002,21.62479]
[1777904643878,35.6,79204.39,62.1,0.5468,0.0002,21.62479]
[1777904644486,35.61,79206.5,62.1,0.54723,0.0002,21.6226]
[1777904644504,35.61,79206.5,62.1,0.54723,0.0002,21.6226]
[1777904644680,35.61,79206.5,62.1,0.54723,0.0002,21.6226]
[1777904644717,35.61,79206.5,62.1,0.54723,0.0002,21.6226]
[1777904645128,35.61,79206.5,62.1,0.54723,0.0002,21.6226]
[1777904645219,35.61,79215.94,62.1,0.54915,0.0002,21.61247]
[1777904645331,35.61,79215.94,62.1,0.54915,0.0002,21.61247]
[1777904646082,35.61,79215.94,62.1,0.54915,0.0002,21.61247]
[1777904646116,35.61,79215.94,62.1,0.54915,0.0002,21.61247]
[1777904646218,35.61,79227.81,62.1,0.55156,0.0002,21.59903]
[1777904646897,35.61,79239.44,62.1,0.55393,0.0002,21.58509]
[1777904648034,35.61,79239.44,62.1,0.55393,0.0002,21.58509]
[1777904648861,35.61,79238.99,62.1,0.55383,0.0002,21.58566]
[1777904649158,35.61,79238.99,62.1,0.55383,0.0002,21.58566]
[1777904649300,35.61,79236.11,62.1,0.55325,0.0002,21.58919]
[1777904649651,35.61,79236.11,62.1,0.55325,0.0002,21.58919]
[1777904650946,35.61,79236.55,62.1,0.55334,0.0002,21.58865]
[1777904652355,35.62,79238.4,62.1,0.55371,0.0002,21.58642]
[1777904652796,35.62,79238.4,62.1,0.55371,0.0002,21.58642]
[1777904653362,35.62,79238.96,62.1,0.55382,0.0002,21.58575]
[1777904654155,35.62,79238.96,62.1,0.55382,0.0002,21.58575]
[1777904654365,35.62,79239.29,62.1,0.55389,0.0002,21.58535]
[1777904654847,35.62,79239.29,62.1,0.55389,0.0002,21.58535]
[1777904656765,35.62,79253.05,62.1,0.55668,0.0002,21.56792]
[1777904658326,35.62,79252.46,62.1,0.55655,0.0002,21.56871]
[1777904659226,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904659333,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904659373,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904659419,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904659494,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904659547,35.63,79256.69,62.1,0.55741,0.0002,21.56315]
[1777904660218,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904660339,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904660713,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904660776,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904660864,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904660920,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904661089,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904661141,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904661160,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904661193,35.63,79267.97,62.1,0.5597,0.0002,21.54781]
[1777904661209,35.63,79271.39,62.1,0.56039,0.0002,21.54302]
[1777904662176,35.63,79271.39,62.1,0.56039,0.0002,21.54302]
[1777904662186,35.63,79271.39,62.1,0.56039,0.0002,21.54302]
[1777904662196,35.63,79272.98,62.1,0.56071,0.0002,21.54078]
[1777904663103,35.63,79272.98,62.1,0.56071,0.0002,21.54078]
[1777904663533,35.63,79270.12,62.1,0.56013,0.0002,21.54482]
[1777904663847,35.63,79270.12,62.1,0.56013,0.0002,21.54482]
[1777904664260,35.63,79270.12,62.1,0.56013,0.0002,21.54482]
[1777904664288,35.63,79270.12,62.1,0.56013,0.0002,21.54482]
[1777904663930,35.63,79265.16,62.1,0.55913,0.0002,21.55173]
[1777904664346,35.63,79265.16,62.1,0.55913,0.0002,21.55173]
[1777904665958,35.63,79262.47,62.1,0.55858,0.0002,21.55541]
[1777904666059,35.63,79261.89,62.1,0.55846,0.0002,21.5562]
[1777904666977,35.63,79261.89,62.1,0.55846,0.0002,21.5562]
[1777904666979,35.63,79261.89,62.1,0.55846,0.0002,21.5562]
[1777904667717,35.63,79261.8,62.1,0.55844,0.0002,21.55632]
[1777904669126,35.63,79252.12,62.1,0.55648,0.0002,21.56918]
[1777904670124,35.63,79252.12,62.1,0.55648,0.0002,21.56918]
[1777904670285,35.63,79252.12,62.1,0.55648,0.0002,21.56918]
[1777904670300,35.63,79247.55,62.1,0.55555,0.0002,21.57508]
[1777904670593,35.63,79247.55,62.1,0.55555,0.0002,21.57508]
[1777904671186,35.63,79247.55,62.1,0.55555,0.0002,21.57508]
[1777904672288,35.63,79245.59,62.1,0.55516,0.0002,21.57318]
[1777904671872,35.63,79240.88,62.1,0.55421,0.0002,21.57908]
[1777904673070,35.63,79240.88,62.1,0.55421,0.0002,21.57908]
[1777904674026,35.63,79226.76,62.1,0.55134,0.0002,21.59602]
[1777904674896,35.63,79219.5,62.1,0.54986,0.0002,21.60429]
[1777904676034,35.63,79219.5,62.1,0.54986,0.0002,21.60429]
[1777904676910,35.63,79236.48,62.1,0.55331,0.0002,21.58448]
[1777904677917,35.63,79241.21,62.1,0.55427,0.0002,21.57867]
[1777904679549,35.63,79244.1,62.1,0.55486,0.0002,21.57506]
[1777904680299,35.63,79244.1,62.1,0.55486,0.0002,21.57506]
[1777904680207,35.63,79251.35,62.1,0.55633,0.0002,21.56579]
[1777904680938,35.63,79255.98,62.1,0.55727,0.0002,21.55972]
[1777904683384,35.63,79255.95,62.1,0.55727,0.0002,21.55975]
[1777904687133,35.63,79254.02,62.1,0.55688,0.0002,21.56228]
[1777904687285,35.63,79254.02,62.1,0.55688,0.0002,21.56228]
[1777904689359,35.62,79257.66,62.1,0.55762,0.0002,21.55744]
[1777904689364,35.62,79257.66,62.1,0.55762,0.0002,21.55744]
[1777904690001,35.62,79262.99,62.1,0.5587,0.0002,21.55024]
[1777904692015,35.62,79267.56,62.1,0.55963,0.0002,21.54394]
[1777904694187,35.62,79269.32,62.6,0.55999,0.0002,21.54149]
[1777904694193,35.62,79269.32,62.6,0.55999,0.0002,21.54149]
[1777904694211,35.62,79269.32,62.6,0.55999,0.0002,21.54149]
[1777904694538,35.62,79269.83,62.6,0.56009,0.0002,21.54078]
[1777904697463,35.62,79269.92,62.6,0.56011,0.0002,21.54067]
[1777904698091,35.62,79269.92,62.6,0.56011,0.0002,21.54067]
[1777904698300,35.62,79269.92,62.6,0.56011,0.0002,21.54067]
[1777904700139,35.63,79266.55,62.6,0.55942,0.0002,21.54541]
[1777904700169,35.63,79266.55,62.6,0.55942,0.0002,21.54541]
[1777904700517,35.63,79266.99,62.6,0.55951,0.0002,21.54482]
[1777904702589,35.63,79262.63,62.6,0.55862,0.0002,21.55084]
[1777904703092,35.63,79266.73,62.6,0.55945,0.0002,21.54523]
[1777904703406,35.63,79266.73,62.6,0.55945,0.0002,21.54523]
[1777904703739,35.63,79266.73,62.6,0.55945,0.0002,21.54523]
[1777904703740,35.63,79266.73,62.6,0.55945,0.0002,21.54523]
[1777904705112,35.64,79258.19,62.6,0.55771,0.0002,21.55686]
[1777904705625,35.64,79258.19,62.6,0.55771,0.0002,21.55686]
[1777904706119,35.64,79251.52,62.6,0.55636,0.0002,21.56565]
[1777904706426,35.64,79251.52,62.6,0.55636,0.0002,21.56565]
[1777904706741,35.64,79251.52,62.6,0.55636,0.0002,21.56565]
[1777904708663,35.64,79245.33,62.6,0.5551,0.0002,21.57359]
[1777904709862,35.64,79241.98,62.6,0.55442,0.0002,21.5778]
[1777904709961,35.64,79241.98,62.6,0.55442,0.0002,21.5778]
[1777904711154,35.64,79234.0,62.6,0.5528,0.0002,21.58757]
[1777904711549,35.64,79234.0,62.6,0.5528,0.0002,21.58757]
[1777904711868,35.64,79234.0,62.6,0.5528,0.0002,21.58757]
[1777904712160,35.64,79247.59,62.6,0.55555,0.0002,21.57075]
[1777904713180,35.64,79252.45,62.6,0.55654,0.0002,21.56449]
[1777904713366,35.64,79252.45,62.6,0.55654,0.0002,21.56449]
[1777904713394,35.64,79252.45,62.6,0.55654,0.0002,21.56449]
[1777904714527,35.64,79249.49,62.6,0.55594,0.0002,21.56833]
[1777904714756,35.64,79249.49,62.6,0.55594,0.0002,21.56833]
[1777904714876,35.64,79249.49,62.6,0.55594,0.0002,21.56833]
[1777904715477,35.64,79250.67,62.6,0.55618,0.0002,21.56682]
[1777904716228,35.64,79250.67,62.6,0.55618,0.0002,21.56682]
[1777904716275,35.64,79250.67,62.6,0.55618,0.0002,21.56682]
[1777904716460,35.64,79252.39,62.6,0.55653,0.0002,21.56459]
[1777904716508,35.64,79252.39,62.6,0.55653,0.0002,21.56459]
[1777904716512,35.64,79252.39,62.6,0.55653,0.0002,21.56459]
[1777904716981,35.64,79252.39,62.6,0.55653,0.0002,21.56459]
[1777904717206,35.64,79238.82,62.6,0.55377,0.0002,21.58175]
[1777904719220,35.64,79237.57,62.6,0.55352,0.0002,21.58329]
[1777904724255,35.65,79234.21,62.6,0.55283,0.0002,21.58738]
[1777904729289,35.65,79233.73,62.6,0.55273,0.0002,21.58798]
[1777904733317,35.65,79238.85,62.6,0.55378,0.0002,21.5774]
[1777904733970,35.65,79238.85,62.6,0.55378,0.0002,21.5774]
[1777904734218,35.65,79238.85,62.6,0.55378,0.0002,21.5774]
[1777904734325,35.65,79249.69,62.6,0.55598,0.0002,21.56378]
[1777904734403,35.65,79249.69,62.6,0.55598,0.0002,21.56378]
[1777904735332,35.65,79261.88,62.6,0.55845,0.0002,21.54767]
[1777904736339,35.65,79266.92,62.6,0.55947,0.0002,21.54079]
[1777904737722,35.66,79270.28,62.6,0.56015,0.0002,21.53612]
[1777904738590,35.66,79272.67,62.6,0.56063,0.0002,21.53278]
[1777904740234,35.66,79271.85,62.6,0.56046,0.0002,21.53396]
[1777904741386,35.66,79268.55,62.6,0.55979,0.0002,21.53862]
[1777904741458,35.66,79268.55,62.6,0.55979,0.0002,21.53862]
[1777904741482,35.66,79268.55,62.6,0.55979,0.0002,21.53862]
[1777904742291,35.66,79268.55,62.6,0.55979,0.0002,21.53862]
[1777904742336,35.66,79268.55,62.6,0.55979,0.0002,21.53862]
[1777904742381,35.66,79270.93,62.6,0.56027,0.0002,21.53529]
[1777904744095,35.66,79270.93,62.6,0.56027,0.0002,21.53529]
[1777904746016,35.66,79272.59,62.6,0.5606,0.0002,21.53296]
[1777904747811,35.66,79273.94,62.6,0.56088,0.0002,21.53105]
[1777904750124,35.66,79274.08,62.6,0.5609,0.0002,21.53086]
[1777904750219,35.66,79274.08,62.6,0.5609,0.0002,21.53086]
[1777904752899,35.67,79272.31,62.6,0.56054,0.0002,21.53338]
[1777904753547,35.67,79272.96,62.6,0.56067,0.0002,21.53247]
[1777904753612,35.67,79272.96,62.6,0.56067,0.0002,21.53247]
[1777904753841,35.67,79272.96,62.6,0.56067,0.0002,21.53247]
[1777904753891,35.67,79272.96,62.6,0.56067,0.0002,21.53247]
[1777904754000,35.67,79272.96,62.6,0.56067,0.0002,21.53247]
[1777904754454,35.67,79276.12,62.6,0.56131,0.0002,21.52797]
[1777904754741,35.67,79276.12,62.6,0.56131,0.0002,21.52797]
[1777904755307,35.67,79276.12,62.6,0.56131,0.0002,21.52797]
[1777904754836,35.67,79284.1,62.6,0.56293,0.0002,21.51635]
[1777904755488,35.67,79284.1,62.6,0.56293,0.0002,21.51635]
[1777904755743,35.67,79284.1,62.6,0.56293,0.0002,21.51635]
[1777904756077,35.67,79284.1,62.6,0.56293,0.0002,21.51635]
[1777904757284,35.67,79284.25,62.6,0.56296,0.0002,21.51615]
[1777904757372,35.67,79285.12,62.6,0.56313,0.0002,21.51488]
[1777904762527,35.67,79285.68,62.6,0.56324,0.0002,21.5141]
[1777904767825,35.68,79285.62,62.6,0.56322,0.0002,21.51423]
[1777904767892,35.68,79285.62,62.6,0.56322,0.0002,21.51423]
[1777904768100,35.68,79285.62,62.6,0.56322,0.0002,21.51423]
[1777904768106,35.68,79287.06,62.6,0.56351,0.0002,21.51211]
[1777904768597,35.68,79287.06,62.6,0.56351,0.0002,21.51211]
[1777904768837,35.68,79287.06,62.6,0.56351,0.0002,21.51211]
[1777904769147,35.68,79287.06,62.6,0.56351,0.0002,21.51211]
[1777904769167,35.68,79287.06,62.6,0.56351,0.0002,21.51211]
[1777904769171,35.68,79304.01,62.6,0.56693,0.0002,21.48602]
[1777904769433,35.68,79304.01,62.6,0.56693,0.0002,21.48602]
[1777904769773,35.68,79304.01,62.6,0.56693,0.0002,21.48602]
[1777904770023,35.68,79304.01,62.6,0.56693,0.0002,21.48602]
[1777904775625,35.68,79305.99,62.6,0.56733,0.0002,21.48288]
[1777904779310,35.68,79303.99,62.6,0.56692,0.0002,21.48605]
[1777904781514,35.68,79303.47,62.6,0.56682,0.0002,21.48691]
[1777904781542,35.68,79303.47,62.6,0.56682,0.0002,21.48691]
[1777904781560,35.68,79303.47,62.6,0.56682,0.0002,21.48691]
[1777904781569,35.68,79303.47,62.6,0.56682,0.0002,21.48691]
[1777904781588,35.68,79303.47,62.6,0.56682,0.0002,21.48691]
[1777904781665,35.68,79300.6,62.6,0.56624,0.0002,21.49144]
[1777904782672,35.68,79295.88,62.6,0.56528,0.0002,21.49879]
[1777904785333,35.68,79295.47,62.6,0.5652,0.0002,21.49942]
[1777904786433,35.68,79299.77,62.6,0.56607,0.0002,21.49275]
[1777904787803,35.68,79301.6,62.6,0.56644,0.0002,21.48989]
[1777904789125,35.68,79303.31,62.6,0.56678,0.0002,21.4872]
[1777904789373,35.68,79303.31,62.6,0.56678,0.0002,21.4872]
[1777904789694,35.69,79303.36,62.6,0.56679,0.0002,21.48713]
[1777904789721,35.69,79307.97,62.6,0.56772,0.0002,21.47977]
[1777904793819,35.69,79311.42,62.6,0.56842,0.0002,21.46986]
[1777904793833,35.69,79311.42,62.6,0.56842,0.0002,21.46986]
[1777904793869,35.69,79311.42,62.6,0.56842,0.0002,21.46986]
[1777904794062,35.69,79311.42,62.6,0.56842,0.0002,21.46986]
[1777904794546,35.69,79312.76,62.6,0.56868,0.0002,21.46772]
[1777904794824,35.69,79312.76,62.6,0.56868,0.0002,21.46772]
[1777904795016,35.69,79312.76,62.6,0.56868,0.0002,21.46772]
[1777904795228,35.69,79321.19,62.6,0.57038,0.0002,21.45376]
[1777904796422,35.69,79321.19,62.6,0.57038,0.0002,21.45376]
[1777904796454,35.69,79321.19,62.6,0.57038,0.0002,21.45376]
[1777904796456,35.69,79321.19,62.6,0.57038,0.0002,21.45376]
[1777904796495,35.69,79321.19,62.6,0.57038,0.0002,21.45376]
[1777904796526,35.7,79322.98,62.6,0.57074,0.0002,21.45076]
[1777904797130,35.7,79322.98,62.6,0.57074,0.0002,21.45076]
[1777904797207,35.7,79322.98,62.6,0.57074,0.0002,21.45076]
[1777904797249,35.7,79322.98,62.6,0.57074,0.0002,21.45076]
[1777904797267,35.7,79322.98,62.6,0.57074,0.0002,21.45076]
[1777904797368,35.7,79340.59,62.6,0.57428,0.0002,21.42015]
[1777904797487,35.7,79340.59,62.6,0.57428,0.0002,21.42015]
[1777904798331,35.7,79350.71,62.6,0.57631,0.0002,21.40182]
[1777904798650,35.7,79350.71,62.6,0.57631,0.0002,21.40182]
[1777904798692,35.7,79350.71,62.6,0.57631,0.0002,21.40182]
[1777904799323,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904799808,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904799944,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904799975,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904800021,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904800136,35.7,79354.24,62.6,0.57702,0.0002,21.39531]
[1777904800823,35.7,79357.33,62.6,0.57763,0.0002,21.38956]
[1777904800895,35.7,79357.33,62.6,0.57763,0.0002,21.38956]
[1777904801152,35.7,79357.33,62.6,0.57763,0.0002,21.38956]
[1777904801393,35.7,79357.33,62.6,0.57763,0.0002,21.38956]
[1777904801447,35.7,79372.97,62.6,0.58076,0.0002,21.35957]
[1777904801552,35.7,79372.97,62.6,0.58076,0.0002,21.35957]
[1777904802411,35.7,79386.24,62.6,0.58342,0.0002,21.33303]
[1777904803577,35.7,79385.2,62.6,0.58321,0.0002,21.33514]
[1777904804098,35.7,79385.2,62.6,0.58321,0.0002,21.33514]
[1777904807147,35.7,79382.39,62.6,0.58265,0.0002,21.34081]
[1777904807162,35.7,79382.39,62.6,0.58265,0.0002,21.34081]
[1777904807245,35.7,79376.35,62.6,0.58144,0.0002,21.35291]
[1777904807646,35.7,79376.35,62.6,0.58144,0.0002,21.35291]
[1777904807673,35.7,79376.35,62.6,0.58144,0.0002,21.35291]
[1777904808124,35.7,79376.35,62.6,0.58144,0.0002,21.35291]
[1777904808226,35.7,79376.35,62.6,0.58144,0.0002,21.35291]
[1777904808240,35.7,79370.38,62.6,0.58024,0.0002,21.36469]
[1777904810308,35.7,79370.08,62.6,0.58018,0.0002,21.36527]
[1777904811288,35.71,79368.77,62.6,0.57991,0.0002,21.3679]
[1777904811328,35.71,79368.77,62.6,0.57991,0.0002,21.3679]
[1777904811350,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904811506,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904811609,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904811666,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904811939,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904812022,35.71,79368.2,62.6,0.57979,0.0002,21.36905]
[1777904812395,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904812499,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904812598,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904812642,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904812646,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904812786,35.73,79358.03,62.6,0.57771,0.0002,21.38889]
[1777904813195,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904813491,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904813627,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904813637,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904813769,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904813808,35.75,79351.26,62.6,0.57633,0.0002,21.40181]
[1777904814222,35.75,79348.74,62.6,0.57582,0.0002,21.40645]
[1777904815360,35.75,79348.74,62.6,0.57582,0.0002,21.40645]
[1777904816352,35.75,79347.63,62.6,0.5756,0.0002,21.40847]
[1777904816386,35.75,79347.63,62.6,0.5756,0.0002,21.40847]
[1777904816426,35.75,79348.43,62.6,0.57576,0.0002,21.40701]
[1777904816508,35.75,79348.43,62.6,0.57576,0.0002,21.40701]
[1777904817084,35.75,79348.43,62.6,0.57576,0.0002,21.40701]
[1777904817184,35.75,79348.43,62.6,0.57576,0.0002,21.40701]
[1777904817198,35.75,79348.43,62.6,0.57576,0.0002,21.40701]
[1777904817274,35.75,79347.18,62.6,0.5755,0.0002,21.40931]
[1777904818437,35.75,79347.18,62.6,0.5755,0.0002,21.40931]
[1777904818485,35.75,79350.03,62.6,0.57608,0.0002,21.40411]
[1777904818533,35.75,79350.03,62.6,0.57608,0.0002,21.40411]
[1777904818929,35.75,79356.18,62.6,0.57731,0.0002,21.39274]
[1777904820504,35.75,79359.47,62.6,0.57796,0.0002,21.3866]
[1777904820943,35.75,79365.1,62.6,0.57909,0.0002,21.37591]
[1777904822846,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823061,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823082,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823192,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823273,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823277,35.75,79366.76,62.6,0.57942,0.0002,21.37272]
[1777904823283,35.76,79367.06,62.6,0.57947,0.0002,21.37224]
[1777904823668,35.76,79367.06,62.6,0.57947,0.0002,21.37224]
[1777904823851,35.76,79367.06,62.6,0.57947,0.0002,21.37224]
[1777904824275,35.76,79367.06,62.6,0.57947,0.0002,21.37224]
[1777904824374,35.78,79349.83,62.6,0.57599,0.0002,21.40497]
[1777904824971,35.78,79347.71,62.6,0.57556,0.0002,21.40886]
[1777904826010,35.78,79347.71,62.6,0.57556,0.0002,21.40886]
[1777904826011,35.78,79347.71,62.6,0.57556,0.0002,21.40886]
[1777904826042,35.78,79347.71,62.6,0.57556,0.0002,21.40886]
[1777904826137,35.78,79347.21,62.6,0.57546,0.0002,21.4098]
[1777904827301,35.78,79347.21,62.6,0.57546,0.0002,21.4098]
[1777904829056,35.78,79349.96,62.6,0.57601,0.0002,21.40481]
[1777904829070,35.78,79349.96,62.6,0.57601,0.0002,21.40481]
[1777904829217,35.78,79349.96,62.6,0.57601,0.0002,21.40481]
[1777904829226,35.78,79350.99,62.6,0.57621,0.0002,21.40293]
[1777904830008,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904830586,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831098,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831128,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831138,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831324,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831335,35.78,79345.63,62.6,0.57514,0.0002,21.41271]
[1777904831435,35.78,79341.16,62.6,0.57424,0.0002,21.42075]
[1777904831875,35.78,79341.16,62.6,0.57424,0.0002,21.42075]
[1777904832315,35.78,79341.16,62.6,0.57424,0.0002,21.42075]
[1777904832348,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832497,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832704,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832753,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832772,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832806,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904832837,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904833361,35.79,79337.25,62.6,0.57345,0.0002,21.42769]
[1777904833376,35.79,79339.81,62.6,0.57396,0.0002,21.42318]
[1777904834300,35.79,79339.81,62.6,0.57396,0.0002,21.42318]
[1777904835415,35.79,79342.4,62.6,0.57448,0.0002,21.41857]
[1777904837155,35.79,79348.59,62.6,0.57572,0.0002,21.40744]
[1777904837171,35.79,79353.98,62.6,0.5768,0.0002,21.39757]
[1777904838532,35.79,79354.65,62.6,0.57693,0.0002,21.39635]
[1777904838593,35.79,79354.65,62.6,0.57693,0.0002,21.39635]
[1777904838739,35.79,79354.65,62.6,0.57693,0.0002,21.39635]
[1777904839074,35.79,79360.3,62.6,0.57806,0.0002,21.38582]
[1777904840081,35.79,79364.28,62.6,0.57885,0.0002,21.37829]
[1777904841062,35.79,79364.28,62.6,0.57885,0.0002,21.37829]
[1777904841074,35.79,79364.28,62.6,0.57885,0.0002,21.37829]
[1777904841251,35.79,79364.28,62.6,0.57885,0.0002,21.37829]
[1777904841300,35.79,79362.03,62.6,0.5784,0.0002,21.38258]
[1777904842095,35.79,79353.38,62.6,0.57667,0.0002,21.39872]
[1777904845775,35.79,79352.37,62.6,0.57648,0.0002,21.40052]
[1777904845843,35.79,79352.37,62.6,0.57648,0.0002,21.40052]
[1777904845844,35.79,79352.37,62.6,0.57648,0.0002,21.40052]
[1777904845845,35.79,79352.37,62.6,0.57648,0.0002,21.40052]
[1777904846123,35.79,79352.18,62.6,0.57644,0.0002,21.40091]
[1777904846916,35.79,79352.18,62.6,0.57644,0.0002,21.40091]
[1777904847022,35.79,79352.18,62.6,0.57644,0.0002,21.40091]
[1777904847130,35.79,79356.34,62.6,0.57727,0.0002,21.39323]
[1777904848532,35.79,79359.24,62.6,0.57784,0.0002,21.38783]
[1777904848548,35.79,79359.24,62.6,0.57784,0.0002,21.38783]
[1777904849191,35.79,79359.24,62.6,0.57784,0.0002,21.38783]
[1777904849292,35.79,79355.27,62.6,0.57705,0.0002,21.39526]
[1777904851837,35.79,79352.11,62.6,0.57643,0.0002,21.39667]
[1777904851912,35.79,79352.11,62.6,0.57643,0.0002,21.39667]
[1777904851936,35.79,79352.11,62.6,0.57643,0.0002,21.39667]
[1777904852165,35.79,79357.51,62.6,0.57751,0.0002,21.38664]
[1777904853020,35.79,79357.51,62.6,0.57751,0.0002,21.38664]
[1777904853172,35.79,79363.33,62.6,0.57867,0.0002,21.3757]
[1777904854094,35.79,79363.33,62.6,0.57867,0.0002,21.3757]
[1777904854163,35.79,79363.33,62.6,0.57867,0.0002,21.3757]
[1777904854414,35.79,79363.33,62.6,0.57867,0.0002,21.3757]
[1777904854502,35.8,79367.97,62.6,0.5796,0.0002,21.36685]
[1777904854574,35.8,79367.97,62.6,0.5796,0.0002,21.36685]
[1777904854976,35.8,79367.97,62.6,0.5796,0.0002,21.36685]
[1777904855186,35.8,79382.79,62.6,0.58256,0.0002,21.33774]
[1777904855871,35.8,79382.79,62.6,0.58256,0.0002,21.33774]
[1777904856210,35.8,79382.79,62.6,0.58256,0.0002,21.33774]
[1777904856299,35.8,79382.33,62.6,0.58245,0.0002,21.33887]
[1777904858207,35.83,79378.1,62.6,0.58155,0.0002,21.3479]
[1777904859214,35.84,79372.54,62.6,0.58043,0.0002,21.35894]
[1777904862235,35.84,79367.96,62.6,0.57951,0.0002,21.36785]
[1777904867270,35.85,79371.87,62.6,0.58028,0.0002,21.36042]
[1777904871299,35.85,79367.14,62.6,0.57933,0.0002,21.36956]
[1777904872051,35.85,79367.14,62.6,0.57933,0.0002,21.36956]
[1777904872364,35.85,79367.14,62.6,0.57933,0.0002,21.36956]
[1777904872420,35.85,79376.08,62.6,0.58111,0.0002,21.35223]
[1777904874441,35.85,79373.75,62.6,0.58065,0.0002,21.35682]
[1777904874892,35.85,79374.63,62.6,0.58082,0.0002,21.35513]
[1777904875326,35.85,79380.74,62.6,0.58204,0.0002,21.3431]
[1777904878389,35.87,79376.25,62.6,0.5811,0.0002,21.35246]
[1777904879396,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880132,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880226,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880238,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880297,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880481,35.87,79369.54,62.6,0.57976,0.0002,21.3655]
[1777904880403,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904880684,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881011,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881017,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881170,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881176,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881243,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881366,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881374,35.87,79365.38,62.6,0.57893,0.0002,21.37347]
[1777904881410,35.88,79355.97,62.6,0.57705,0.0002,21.39116]
[1777904881655,35.88,79355.97,62.6,0.57705,0.0002,21.39116]
[1777904882193,35.88,79355.97,62.6,0.57705,0.0002,21.39116]
[1777904882370,35.88,79355.97,62.6,0.57705,0.0002,21.39116]
[1777904882417,35.88,79333.51,62.6,0.57255,0.0002,21.4314]
[1777904883375,35.88,79333.51,62.6,0.57255,0.0002,21.4314]
[1777904883424,35.88,79330.59,62.6,0.57196,0.0002,21.43653]
[1777904884392,35.88,79330.59,62.6,0.57196,0.0002,21.43653]
[1777904884534,35.88,79330.59,62.6,0.57196,0.0002,21.43653]
[1777904884712,35.88,79332.34,62.6,0.57231,0.0002,21.43353]
[1777904884771,35.88,79332.34,62.6,0.57231,0.0002,21.43353]
[1777904885903,35.88,79334.05,62.6,0.57265,0.0002,21.43059]
[1777904886931,35.89,79333.73,62.6,0.57257,0.0002,21.43125]
[1777904892285,35.89,79331.45,62.6,0.57211,0.0002,21.43522]
[1777904892487,35.89,79335.3,62.6,0.57288,0.0002,21.42858]
[1777904894501,35.9,79341.26,62.6,0.57407,0.0002,21.41815]
[1777904894799,35.9,79341.26,62.6,0.57407,0.0002,21.41815]
[1777904895427,35.9,79341.26,62.6,0.57407,0.0002,21.41815]
[1777904900543,35.9,79341.62,62.6,0.57414,0.0002,21.4176]
[1777904905579,35.9,79338.35,62.6,0.57348,0.0002,21.42343]
[1777904908953,35.91,79338.53,62.6,0.57351,0.0002,21.42314]
[1777904909298,35.91,79338.53,62.6,0.57351,0.0002,21.42314]
[1777904910205,35.91,79338.32,62.6,0.57347,0.0002,21.42353]
[1777904911552,35.91,79341.82,62.6,0.57416,0.0002,21.41738]
[1777904911559,35.91,79341.82,62.6,0.57416,0.0002,21.41738]
[1777904910613,35.91,79346.85,62.6,0.57517,0.0002,21.4084]
[1777904911629,35.91,79346.85,62.6,0.57517,0.0002,21.4084]
[1777904912020,35.91,79346.85,62.6,0.57517,0.0002,21.4084]
[1777904912868,35.91,79348.46,62.6,0.5755,0.0002,21.40108]
[1777904913028,35.91,79348.46,62.6,0.5755,0.0002,21.40108]
[1777904914236,35.91,79349.73,62.6,0.57575,0.0002,21.39881]
[1777904914385,35.91,79349.73,62.6,0.57575,0.0002,21.39881]
[1777904914486,35.91,79343.78,62.6,0.57456,0.0002,21.40954]
[1777904914736,35.91,79343.78,62.6,0.57456,0.0002,21.40954]
[1777904915648,35.91,79337.91,62.6,0.57339,0.0002,21.41993]
[1777904917293,35.92,79333.25,62.6,0.57244,0.0002,21.42816]
[1777904918269,35.92,79333.25,62.6,0.57244,0.0002,21.42816]
[1777904918496,35.92,79326.78,62.6,0.57115,0.0002,21.43921]
[1777904918699,35.92,79326.78,62.6,0.57115,0.0002,21.43921]
[1777904918951,35.92,79326.78,62.6,0.57115,0.0002,21.43921]
[1777904919171,35.92,79326.78,62.6,0.57115,0.0002,21.43921]
[1777904919200,35.92,79314.86,62.6,0.56876,0.0002,21.45897]
[1777904919694,35.92,79314.86,62.6,0.56876,0.0002,21.45897]
[1777904919698,35.92,79314.86,62.6,0.56876,0.0002,21.45897]
[1777904920025,35.92,79314.86,62.6,0.56876,0.0002,21.45897]
[1777904920446,35.92,79314.86,62.6,0.56876,0.0002,21.45897]
[1777904920534,35.92,79309.14,62.6,0.56761,0.0002,21.46816]
[1777904920656,35.92,79309.14,62.6,0.56761,0.0002,21.46816]
[1777904921034,35.92,79309.14,62.6,0.56761,0.0002,21.46816]
[1777904925115,35.92,79310.82,62.6,0.56795,0.0002,21.46546]
[1777904925281,35.92,79310.82,62.6,0.56795,0.0002,21.46546]
[1777904925545,35.92,79310.82,62.6,0.56795,0.0002,21.46546]
[1777904925582,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904925718,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904925751,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904925888,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904926514,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904926556,35.92,79305.52,62.6,0.56689,0.0002,21.47387]
[1777904926558,35.92,79292.04,62.6,0.56418,0.0002,21.49458]
[1777904926948,35.92,79292.04,62.6,0.56418,0.0002,21.49458]
[1777904927115,35.92,79283.08,62.6,0.56239,0.0002,21.50779]
[1777904928126,35.92,79283.08,62.6,0.56239,0.0002,21.50779]
[1777904928158,35.92,79276.76,62.6,0.56112,0.0002,21.51685]
[1777904929551,35.92,79276.76,62.6,0.56112,0.0002,21.51685]
[1777904930215,35.92,79273.94,62.6,0.56055,0.0002,21.52083]
[1777904930405,35.92,79273.94,62.6,0.56055,0.0002,21.52083]
[1777904930497,35.92,79274.44,62.6,0.56065,0.0002,21.52012]
[1777904930929,35.92,79274.44,62.6,0.56065,0.0002,21.52012]
[1777904931141,35.92,79274.44,62.6,0.56065,0.0002,21.52012]
[1777904931328,35.92,79274.44,62.6,0.56065,0.0002,21.52012]
[1777904931408,35.92,79279.07,62.6,0.56158,0.0002,21.51356]
[1777904931687,35.92,79279.07,62.6,0.56158,0.0002,21.51356]
[1777904932089,35.92,79279.07,62.6,0.56158,0.0002,21.51356]
[1777904932190,35.92,79283.38,62.6,0.56245,0.0002,21.50736]
[1777904933624,35.92,79281.61,62.6,0.56209,0.0002,21.50992]
[1777904933631,35.92,79281.61,62.6,0.56209,0.0002,21.50992]
[1777904935009,35.92,79283.76,62.6,0.56252,0.0002,21.50681]
[1777904935328,35.92,79283.76,62.6,0.56252,0.0002,21.50681]
[1777904935379,35.92,79284.68,62.6,0.56271,0.0002,21.50547]
[1777904936557,35.92,79284.68,62.6,0.56271,0.0002,21.50547]
[1777904936618,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904936678,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904936765,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904936781,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904936814,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904936904,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904937268,35.92,79283.4,62.6,0.56245,0.0002,21.50734]
[1777904937329,35.92,79282.84,62.6,0.56234,0.0002,21.50816]
[1777904937785,35.92,79282.84,62.6,0.56234,0.0002,21.50816]
[1777904937893,35.92,79282.84,62.6,0.56234,0.0002,21.50816]
[1777904938176,35.92,79282.84,62.6,0.56234,0.0002,21.50816]
[1777904938261,35.92,79282.84,62.6,0.56234,0.0002,21.50816]
[1777904938523,35.92,79283.96,62.6,0.56256,0.0002,21.50653]
[1777904938656,35.92,79283.96,62.6,0.56256,0.0002,21.50653]
[1777904938834,35.92,79283.96,62.6,0.56256,0.0002,21.50653]
[1777904938888,35.92,79300.24,62.6,0.56583,0.0002,21.4821]
[1777904940253,35.92,79306.39,62.6,0.56707,0.0002,21.47248]
[1777904942079,35.92,79309.34,62.6,0.56766,0.0002,21.4678]
[1777904945862,35.91,79302.38,62.6,0.56627,0.0002,21.47872]
[1777904951127,35.91,79302.86,62.6,0.56636,0.0002,21.47796]
[1777904951259,35.91,79302.86,62.6,0.56636,0.0002,21.47796]
[1777904951547,35.91,79302.86,62.6,0.56636,0.0002,21.47796]
[1777904951577,35.91,79302.86,62.6,0.56636,0.0002,21.47796]
[1777904951904,35.91,79308.6,62.6,0.56752,0.0002,21.46891]
[1777904953788,35.91,79308.3,62.6,0.56745,0.0002,21.4694]
[1777904954038,35.91,79308.3,62.6,0.56745,0.0002,21.4694]
[1777904957946,35.91,79301.16,62.6,0.56603,0.0002,21.48058]
[1777904961263,35.91,79300.98,62.6,0.56599,0.0002,21.48084]
[1777904965783,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904965941,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904965949,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966029,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966055,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966075,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966098,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966101,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966108,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966115,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966139,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966148,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966298,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966582,35.91,79302.2,62.6,0.56623,0.0002,21.47896]
[1777904966549,35.91,79295.46,62.6,0.56488,0.0002,21.48934]
[1777904967009,35.91,79282.85,62.6,0.56235,0.0002,21.50807]
[1777904967959,35.91,79282.85,62.6,0.56235,0.0002,21.50807]
[1777904967979,35.91,79282.85,62.6,0.56235,0.0002,21.50807]
[1777904968017,35.91,79285.01,62.6,0.56278,0.0002,21.50493]
[1777904968914,35.91,79285.01,62.6,0.56278,0.0002,21.50493]
[1777904969027,35.91,79285.01,62.6,0.56278,0.0002,21.50493]
[1777904969444,35.91,79285.01,62.6,0.56278,0.0002,21.50493]
[1777904969726,35.92,79286.09,62.6,0.56299,0.0002,21.50338]
[1777904969727,35.92,79286.09,62.6,0.56299,0.0002,21.50338]
[1777904970217,35.92,79286.09,62.6,0.56299,0.0002,21.50338]
[1777904970231,35.92,79286.09,62.6,0.56299,0.0002,21.50338]
[1777904970241,35.92,79286.09,62.6,0.56299,0.0002,21.50338]
[1777904972180,35.92,79288.13,62.6,0.56341,0.0002,21.49597]
[1777904972290,35.92,79288.13,62.6,0.56341,0.0002,21.49597]
[1777904972497,35.92,79288.13,62.6,0.56341,0.0002,21.49597]
[1777904972546,35.92,79286.52,62.6,0.56309,0.0002,21.49835]
[1777904972802,35.92,79286.52,62.6,0.56309,0.0002,21.49835]
[1777904973051,35.92,79282.34,62.6,0.56225,0.0002,21.50445]
[1777904974545,35.92,79282.34,62.6,0.56225,0.0002,21.50445]
[1777904975361,35.92,79280.74,62.6,0.56192,0.0002,21.50679]
[1777904975447,35.92,79280.74,62.6,0.56192,0.0002,21.50679]
[1777904975537,35.92,79280.74,62.6,0.56192,0.0002,21.50679]
[1777904975605,35.92,79280.74,62.6,0.56192,0.0002,21.50679]
[1777904976246,35.92,79280.03,62.6,0.56178,0.0002,21.50786]
[1777904976680,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904976762,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904976772,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904977286,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904977327,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904977343,35.92,79280.28,62.6,0.56182,0.0002,21.50751]
[1777904977428,35.93,79271.68,62.6,0.56009,0.0002,21.51968]
[1777904978451,35.93,79260.24,62.6,0.55779,0.0002,21.53522]
[1777904978708,35.93,79260.24,62.6,0.55779,0.0002,21.53522]
[1777904979803,35.93,79261.69,62.6,0.55808,0.0002,21.5333]
[1777904980102,35.93,79267.53,62.6,0.55925,0.0002,21.52542]
[1777904982467,35.93,79266.87,62.6,0.55912,0.0002,21.52633]
[1777904983000,35.93,79267.87,62.6,0.55932,0.0002,21.52499]
[1777904983551,35.93,79262.74,62.6,0.55828,0.0002,21.53195]
[1777904984515,35.93,79252.91,62.6,0.5563,0.0002,21.54485]
[1777904985010,35.93,79252.91,62.6,0.5563,0.0002,21.54485]
[1777904985080,35.93,79252.91,62.6,0.5563,0.0002,21.54485]
[1777904986702,35.94,79252.42,62.6,0.5562,0.0002,21.54549]
[1777904988214,35.94,79253.58,62.6,0.55643,0.0002,21.54401]
[1777904988233,35.94,79253.58,62.6,0.55643,0.0002,21.54401]
[1777904988296,35.94,79262.0,62.6,0.55813,0.0002,21.53298]
[1777904989166,35.94,79267.63,62.6,0.55926,0.0002,21.5254]
[1777904991668,35.94,79268.88,62.6,0.55951,0.0002,21.52371]
[1777904991670,35.94,79268.88,62.6,0.55951,0.0002,21.52371]
[1777904993193,35.94,79259.95,62.6,0.55771,0.0002,21.53577]
[1777904996466,35.95,79255.21,62.6,0.55675,0.0002,21.54201]
[1777904998942,35.95,79254.9,62.6,0.55668,0.0002,21.54243]
[1777904999236,35.95,79249.92,62.6,0.55568,0.0002,21.54881]
[1777905000485,35.95,79249.92,62.6,0.55568,0.0002,21.54881]
[1777905000519,35.95,79243.94,62.6,0.55447,0.0002,21.5563]
[1777905000763,35.95,79243.94,62.6,0.55447,0.0002,21.5563]
[1777905000868,35.95,79243.94,62.6,0.55447,0.0002,21.5563]
[1777905001418,35.95,79243.94,62.6,0.55447,0.0002,21.5563]
[1777905001516,35.95,79243.94,62.6,0.55447,0.0002,21.5563]
[1777905001605,35.95,79235.94,62.6,0.55286,0.0002,21.56599]
[1777905002521,35.95,79235.94,62.6,0.55286,0.0002,21.56599]
[1777905002544,35.95,79235.94,62.6,0.55286,0.0002,21.56599]
[1777905003516,35.95,79238.03,62.6,0.55328,0.0002,21.56349]
[1777905003577,35.95,79245.91,62.6,0.55487,0.0002,21.55387]
[1777905004833,35.95,79244.8,62.6,0.55464,0.0002,21.55525]
[1777905005090,35.95,79244.8,62.6,0.55464,0.0002,21.55525]
[1777905006070,35.95,79241.14,62.6,0.55391,0.0002,21.55975]
[1777905006529,35.95,79241.14,62.6,0.55391,0.0002,21.55975]
[1777905006631,35.95,79235.13,62.6,0.55269,0.0002,21.56698]
[1777905007924,35.95,79238.22,62.6,0.55332,0.0002,21.56329]
[1777905008097,35.95,79238.22,62.6,0.55332,0.0002,21.56329]
[1777905009049,35.95,79239.06,62.6,0.55349,0.0002,21.56229]
[1777905009163,35.95,79239.06,62.6,0.55349,0.0002,21.56229]
[1777905009551,35.95,79239.06,62.6,0.55349,0.0002,21.56229]
[1777905009675,35.95,79247.8,62.6,0.55525,0.0002,21.55154]
[1777905010085,35.95,79247.8,62.6,0.55525,0.0002,21.55154]
[1777905010469,35.95,79247.8,62.6,0.55525,0.0002,21.55154]
[1777905010519,35.95,79251.94,62.6,0.55608,0.0002,21.5463]
[1777905011221,35.95,79251.94,62.6,0.55608,0.0002,21.5463]
[1777905011335,35.95,79257.56,62.6,0.55721,0.0002,21.53903]
[1777905014083,35.96,79258.45,62.6,0.55739,0.0002,21.53788]
[1777905019389,35.96,79256.75,62.6,0.55704,0.0002,21.54015]
[1777905021094,35.96,79257.22,62.6,0.55713,0.0002,21.53954]
[1777905021891,35.96,79259.65,62.6,0.55762,0.0002,21.53636]
[1777905024129,35.96,79263.88,62.6,0.55847,0.0002,21.53075]
[1777905027031,35.97,79265.2,62.6,0.55873,0.0002,21.529]
[1777905027224,35.97,79265.2,62.6,0.55873,0.0002,21.529]
[1777905027445,35.97,79269.13,62.6,0.55952,0.0002,21.52366]
[1777905028472,35.97,79269.13,62.6,0.55952,0.0002,21.52366]
[1777905030302,35.97,79265.63,62.6,0.55882,0.0002,21.52844]
[1777905031609,35.97,79264.73,62.6,0.55863,0.0002,21.52966]
[1777905031629,35.97,79270.32,62.6,0.55977,0.0002,21.51765]
[1777905031958,35.97,79270.32,62.6,0.55977,0.0002,21.51765]
[1777905033157,35.97,79271.05,62.6,0.55991,0.0002,21.51664]
[1777905033590,35.97,79271.05,62.6,0.55991,0.0002,21.51664]
[1777905035503,35.97,79272.55,62.6,0.56022,0.0002,21.51456]
[1777905035888,35.97,79272.61,62.6,0.56023,0.0002,21.51448]
[1777905035924,35.97,79272.61,62.6,0.56023,0.0002,21.51448]
[1777905036069,35.97,79272.61,62.6,0.56023,0.0002,21.51448]
[1777905036560,35.97,79272.61,62.6,0.56023,0.0002,21.51448]
[1777905036637,35.97,79278.3,62.6,0.56137,0.0002,21.50647]
[1777905036944,35.97,79278.3,62.6,0.56137,0.0002,21.50647]
[1777905038550,35.97,79278.04,62.6,0.56132,0.0002,21.50684]
[1777905039529,35.97,79270.31,62.6,0.55977,0.0002,21.51765]
[1777905040536,35.97,79266.38,62.6,0.55898,0.0002,21.52302]
[1777905042026,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042083,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042430,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042679,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042690,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042721,35.97,79266.79,62.6,0.55906,0.0002,21.52247]
[1777905042744,35.97,79265.13,62.6,0.55872,0.0002,21.52473]
[1777905042923,35.97,79265.13,62.6,0.55872,0.0002,21.52473]
[1777905043557,35.97,79253.8,62.6,0.55644,0.0002,21.53967]
[1777905048592,35.97,79252.92,62.6,0.55626,0.0002,21.54084]
[1777905052620,35.98,79245.15,62.6,0.55469,0.0002,21.55066]
[1777905053548,35.98,79245.15,62.6,0.55469,0.0002,21.55066]
[1777905053725,35.98,79245.15,62.6,0.55469,0.0002,21.55066]
[1777905053628,35.98,79238.86,62.6,0.55342,0.0002,21.55835]
[1777905053799,35.98,79238.86,62.6,0.55342,0.0002,21.55835]
[1777905054682,35.98,79238.86,62.6,0.55342,0.0002,21.55835]
[1777905055545,35.98,79236.06,62.6,0.55286,0.0002,21.5617]
[1777905055642,35.98,79245.42,62.6,0.55475,0.0002,21.55034]
[1777905055926,35.98,79245.42,62.6,0.55475,0.0002,21.55034]
[1777905056023,35.98,79245.42,62.6,0.55475,0.0002,21.55034]
[1777905056043,35.98,79245.42,62.6,0.55475,0.0002,21.55034]
[1777905056649,35.98,79262.49,62.6,0.55818,0.0002,21.52836]
[1777905056979,35.98,79262.49,62.6,0.55818,0.0002,21.52836]
[1777905057655,35.98,79266.52,62.6,0.55899,0.0002,21.52295]
[1777905062333,35.98,79265.99,62.6,0.55888,0.0002,21.5237]
[1777905062340,35.98,79265.99,62.6,0.55888,0.0002,21.5237]
[1777905062541,35.98,79265.99,62.6,0.55888,0.0002,21.5237]
[1777905062543,35.98,79265.99,62.6,0.55888,0.0002,21.5237]
[1777905062699,35.98,79261.8,62.6,0.55804,0.0002,21.52933]
[1777905063684,35.98,79261.8,62.6,0.55804,0.0002,21.52933]
[1777905065723,35.99,79269.19,62.6,0.55952,0.0002,21.51938]
[1777905067737,35.99,79275.94,62.6,0.56087,0.0002,21.51004]
[1777905068317,35.99,79275.94,62.6,0.56087,0.0002,21.51004]
[1777905068744,35.99,79266.76,62.6,0.55902,0.0002,21.52274]
[1777905068918,35.99,79266.76,62.6,0.55902,0.0002,21.52274]
[1777905069751,35.99,79262.05,62.6,0.55808,0.0002,21.52908]
[1777905074629,35.99,79259.9,62.6,0.55764,0.0002,21.53196]
[1777905074802,35.99,79261.48,62.6,0.55796,0.0002,21.52988]
[1777905076800,36.0,79266.98,62.6,0.55906,0.0002,21.52251]
[1777905078603,36.0,79266.98,62.6,0.55906,0.0002,21.52251]
[1777905081949,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905081949,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082018,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082075,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082146,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082244,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082281,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082458,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082476,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082506,36.0,79266.95,62.6,0.55905,0.0002,21.52258]
[1777905082690,36.0,79266.78,62.6,0.55901,0.0002,21.52283]
[1777905083182,36.0,79266.78,62.6,0.55901,0.0002,21.52283]
[1777905083256,36.0,79284.57,62.6,0.56259,0.0002,21.49784]
[1777905085870,36.0,79288.48,62.6,0.56337,0.0002,21.49211]
[1777905087318,36.0,79288.48,62.6,0.56337,0.0002,21.49211]
[1777905089898,36.0,79293.69,62.6,0.56442,0.0002,21.48431]
[1777905091912,35.99,79299.59,62.6,0.56562,0.0002,21.47091]
[1777905094648,35.99,79300.6,62.6,0.56582,0.0002,21.46934]
[1777905094663,35.99,79300.6,62.6,0.56582,0.0002,21.46934]
[1777905094705,35.99,79300.6,62.6,0.56582,0.0002,21.46934]
[1777905095745,35.99,79299.24,62.6,0.56555,0.0002,21.47141]
[1777905095751,35.99,79308.95,62.6,0.5675,0.0002,21.45627]
[1777905096066,35.99,79308.95,62.6,0.5675,0.0002,21.45627]
[1777905096667,35.99,79308.95,62.6,0.5675,0.0002,21.45627]
[1777905097109,35.99,79312.31,62.6,0.56817,0.0002,21.4509]
[1777905098550,35.99,79312.35,62.6,0.56818,0.0002,21.45083]
[1777905098733,35.99,79319.83,62.6,0.56967,0.0002,21.43867]
[1777905099167,35.99,79319.83,62.6,0.56967,0.0002,21.43867]
[1777905099196,35.99,79319.83,62.6,0.56967,0.0002,21.43867]
[1777905099236,35.99,79319.83,62.6,0.56967,0.0002,21.43867]
[1777905099256,35.99,79319.83,62.6,0.56967,0.0002,21.43867]
[1777905099589,35.99,79326.2,62.6,0.57095,0.0002,21.42808]
[1777905100275,35.99,79326.2,62.6,0.57095,0.0002,21.42808]
[1777905100284,35.99,79334.37,62.6,0.57258,0.0002,21.41418]
[1777905102200,35.99,79335.99,62.6,0.5729,0.0002,21.41138]
[1777905103076,35.99,79334.21,62.6,0.57254,0.0002,21.41448]
[1777905103996,35.99,79329.76,62.6,0.57165,0.0002,21.4221]
[1777905105511,35.99,79329.76,62.6,0.57165,0.0002,21.4221]
[1777905111236,36.0,79332.69,62.6,0.57224,0.0002,21.41715]
[1777905111352,36.0,79332.69,62.6,0.57224,0.0002,21.41715]
[1777905112496,36.0,79332.09,62.6,0.57211,0.0002,21.41819]
[1777905112615,36.0,79332.09,62.6,0.57211,0.0002,21.41819]
[1777905112645,36.0,79332.09,62.6,0.57211,0.0002,21.41819]
[1777905112660,36.0,79332.09,62.6,0.57211,0.0002,21.41819]
[1777905112740,36.0,79324.28,62.6,0.57055,0.0002,21.43139]
[1777905112855,36.0,79324.28,62.6,0.57055,0.0002,21.43139]
[1777905113061,36.0,79314.57,62.6,0.56861,0.0002,21.44735]
[1777905114068,36.0,79309.42,62.6,0.56758,0.0002,21.45561]
[1777905119103,36.0,79308.08,62.6,0.5673,0.0002,21.4578]
[1777905122552,36.0,79310.28,62.6,0.56774,0.0002,21.45433]
[1777905123131,36.01,79315.8,62.6,0.56884,0.0002,21.44548]
[1777905123823,36.01,79315.8,62.6,0.56884,0.0002,21.44548]
[1777905126066,36.01,79311.3,62.6,0.56794,0.0002,21.45275]
[1777905126520,36.01,79311.3,62.6,0.56794,0.0002,21.45275]
[1777905127585,36.01,79312.47,62.6,0.56817,0.0002,21.45089]
[1777905129545,36.01,79311.0,62.6,0.56788,0.0002,21.45326]
[1777905129619,36.01,79316.41,62.6,0.56896,0.0002,21.44456]
[1777905130330,36.01,79316.41,62.6,0.56896,0.0002,21.44456]
[1777905130498,36.01,79322.0,62.6,0.57008,0.0002,21.4354]
[1777905131187,36.01,79328.76,62.6,0.57143,0.0002,21.42408]
[1777905133916,36.01,79329.76,62.6,0.57162,0.0002,21.4224]
[1777905134085,36.01,79329.76,62.6,0.57162,0.0002,21.4224]
[1777905134208,36.01,79323.9,62.6,0.57045,0.0002,21.43225]
[1777905135215,36.01,79317.57,62.6,0.56919,0.0002,21.44269]
[1777905136066,36.01,79317.57,62.6,0.56919,0.0002,21.44269]
[1777905141258,36.01,79317.03,62.6,0.56908,0.0002,21.44361]
[1777905146257,36.02,79319.88,62.6,0.56964,0.0002,21.43898]
[1777905147299,36.02,79332.14,62.6,0.57209,0.0002,21.41844]
[1777905148920,36.02,79333.98,62.6,0.57246,0.0002,21.41529]
[1777905149779,36.02,79333.98,62.6,0.57246,0.0002,21.41529]
[1777905154211,36.02,79333.89,62.6,0.57245,0.0002,21.41104]
[1777905154301,36.02,79333.89,62.6,0.57245,0.0002,21.41104]
[1777905154423,36.02,79333.89,62.6,0.57245,0.0002,21.41104]
[1777905154450,36.02,79333.89,62.6,0.57245,0.0002,21.41104]
[1777905155592,36.02,79337.54,62.6,0.57318,0.0002,21.40474]
[1777905155629,36.02,79337.54,62.6,0.57318,0.0002,21.40474]
[1777905155688,36.02,79342.71,62.6,0.57421,0.0002,21.39568]
[1777905155924,36.02,79342.71,62.6,0.57421,0.0002,21.39568]
[1777905156196,36.02,79342.71,62.6,0.57421,0.0002,21.39568]
[1777905156302,36.02,79342.71,62.6,0.57421,0.0002,21.39568]
[1777905156841,36.02,79320.91,62.6,0.56985,0.0002,21.43292]
[1777905157818,36.02,79306.46,62.6,0.56696,0.0002,21.4562]
[1777905158300,36.02,79306.46,62.6,0.56696,0.0002,21.4562]
[1777905158380,36.02,79306.46,62.6,0.56696,0.0002,21.4562]
[1777905158590,36.02,79306.46,62.6,0.56696,0.0002,21.4562]
[1777905158739,36.02,79306.72,62.6,0.56701,0.0002,21.45581]
[1777905159385,36.02,79302.69,62.6,0.56621,0.0002,21.46208]
[1777905160457,36.02,79302.69,62.6,0.56621,0.0002,21.46208]
[1777905160808,36.02,79302.69,62.6,0.56621,0.0002,21.46208]
[1777905164086,36.02,79303.51,62.6,0.56638,0.0002,21.46075]
[1777905164090,36.02,79303.51,62.6,0.56638,0.0002,21.46075]
[1777905165427,36.01,79299.56,62.6,0.56559,0.0002,21.46682]
[1777905166402,36.01,79299.56,62.6,0.56559,0.0002,21.46682]
[1777905166677,36.01,79299.56,62.6,0.56559,0.0002,21.46682]
[1777905166778,36.01,79303.72,62.6,0.56643,0.0002,21.46038]
[1777905167832,36.01,79303.72,62.6,0.56643,0.0002,21.46038]
[1777905168918,36.01,79301.04,62.6,0.56589,0.0002,21.4645]
[1777905169455,36.01,79296.46,62.6,0.56498,0.0002,21.4715]
[1777905171468,36.01,79300.87,62.6,0.56586,0.0002,21.46472]
[1777905176504,36.0,79299.75,62.6,0.56565,0.0002,21.46636]
[1777905177811,36.0,79299.75,62.6,0.56565,0.0002,21.46636]
[1777905177820,36.0,79298.62,62.6,0.56542,0.0002,21.46808]
[1777905179524,36.0,79293.83,62.6,0.56447,0.0002,21.47531]
[1777905180338,36.0,79293.83,62.6,0.56447,0.0002,21.47531]
[1777905180532,36.0,79296.16,62.6,0.56494,0.0002,21.47178]
[1777905181245,36.0,79296.16,62.6,0.56494,0.0002,21.47178]
[1777905181539,36.0,79297.3,62.6,0.56517,0.0002,21.47003]
[1777905185567,35.99,79301.46,62.6,0.56601,0.0002,21.46358]
[1777905188934,35.99,79302.39,62.6,0.5662,0.0002,21.46209]
[1777905188969,35.99,79302.39,62.6,0.5662,0.0002,21.46209]
[1777905189595,35.99,79315.86,62.6,0.5689,0.0002,21.44068]
[1777905190487,35.99,79315.86,62.6,0.5689,0.0002,21.44068]
[1777905190546,35.99,79315.86,62.6,0.5689,0.0002,21.44068]
[1777905190773,35.99,79315.86,62.6,0.5689,0.0002,21.44068]
[1777905190781,35.99,79320.25,62.6,0.56978,0.0002,21.43348]
[1777905191674,35.99,79320.25,62.6,0.56978,0.0002,21.43348]
[1777905191765,35.99,79327.45,62.6,0.57122,0.0002,21.42148]
[1777905193623,35.99,79331.38,62.6,0.572,0.0002,21.41481]
[1777905194604,35.99,79331.38,62.6,0.572,0.0002,21.41481]
[1777905200240,35.99,79334.25,62.6,0.57257,0.0002,21.40991]
[1777905203207,35.99,79335.0,62.6,0.57272,0.0002,21.40865]
[1777905203573,35.99,79335.0,62.6,0.57272,0.0002,21.40865]
[1777905208925,35.99,79338.9,62.6,0.57349,0.0002,21.40193]
[1777905214770,36.0,79337.64,62.6,0.57324,0.0002,21.39977]
[1777905215007,36.0,79337.64,62.6,0.57324,0.0002,21.39977]
[1777905215802,36.0,79337.64,62.6,0.57324,0.0002,21.39977]
[1777905219805,36.0,79333.22,62.6,0.57236,0.0002,21.40747]
[1777905222680,36.0,79334.35,62.6,0.57258,0.0002,21.40555]
[1777905223835,36.0,79329.66,62.6,0.57164,0.0002,21.4136]
[1777905224088,36.0,79329.66,62.6,0.57164,0.0002,21.4136]
[1777905229876,36.01,79327.18,62.6,0.57114,0.0002,21.41783]
[1777905231904,36.01,79328.19,62.6,0.57134,0.0002,21.41613]
[1777905232898,36.01,79334.65,62.6,0.57263,0.0002,21.40511]
[1777905235918,36.01,79343.14,62.6,0.57432,0.0002,21.3903]
[1777905238919,36.01,79342.96,62.6,0.57429,0.0002,21.39063]
[1777905239947,36.01,79346.76,62.6,0.57504,0.0002,21.3839]
[1777905244981,36.02,79348.96,62.6,0.57547,0.0002,21.38002]
[1777905245989,36.02,79344.03,62.6,0.57449,0.0002,21.38884]
[1777905251029,36.02,79341.2,62.6,0.57392,0.0002,21.39389]
[1777905252982,36.02,79343.0,62.6,0.57428,0.0002,21.39073]
[1777905254101,36.02,79342.01,62.6,0.57408,0.0002,21.39248]
[1777905254787,36.02,79342.01,62.6,0.57408,0.0002,21.39248]
[1777905254843,36.02,79327.92,62.6,0.57127,0.0002,21.41681]
[1777905257545,36.02,79326.29,62.6,0.57094,0.0002,21.41956]
[1777905262105,36.02,79330.32,62.6,0.57174,0.0002,21.41277]
[1777905265912,36.02,79332.25,62.6,0.57213,0.0002,21.40949]
[1777905265957,36.02,79332.25,62.6,0.57213,0.0002,21.40949]
[1777905266053,36.02,79329.81,62.6,0.57164,0.0002,21.41366]
[1777905266064,36.02,79329.81,62.6,0.57164,0.0002,21.41366]
[1777905266078,36.02,79329.81,62.6,0.57164,0.0002,21.41366]
[1777905266082,36.02,79329.81,62.6,0.57164,0.0002,21.41366]
[1777905266681,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267001,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267020,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267077,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267084,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267139,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267229,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267250,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267307,36.02,79319.66,62.6,0.56961,0.0002,21.43061]
[1777905267311,36.02,79306.84,62.6,0.56705,0.0002,21.45123]
[1777905268683,36.02,79306.84,62.6,0.56705,0.0002,21.45123]
[1777905268887,36.02,79297.55,62.6,0.56519,0.0002,21.46557]
[1777905271259,36.02,79299.53,62.6,0.56559,0.0002,21.46252]
[1777905273278,36.02,79300.3,62.6,0.56576,0.0002,21.45689]
[1777905274089,36.02,79299.96,62.6,0.56569,0.0002,21.45739]
[1777905275560,36.01,79300.29,62.6,0.56576,0.0002,21.45685]
[1777905276160,36.01,79300.32,62.6,0.56577,0.0002,21.45675]
[1777905276426,36.01,79300.32,62.6,0.56577,0.0002,21.45675]
[1777905276587,36.01,79300.32,62.6,0.56577,0.0002,21.45675]
[1777905276729,36.01,79300.32,62.6,0.56577,0.0002,21.45675]
[1777905276795,36.01,79298.59,62.6,0.56543,0.0002,21.45938]
[1777905277061,36.01,79298.59,62.6,0.56543,0.0002,21.45938]
[1777905277082,36.01,79298.59,62.6,0.56543,0.0002,21.45938]
[1777905277250,36.01,79284.93,62.6,0.56269,0.0002,21.47978]
[1777905278251,36.01,79278.24,62.6,0.56135,0.0002,21.48937]
[1777905280514,36.01,79277.22,62.6,0.56114,0.0002,21.4908]
[1777905280526,36.01,79277.22,62.6,0.56114,0.0002,21.4908]
[1777905280542,36.01,79277.22,62.6,0.56114,0.0002,21.4908]
[1777905280558,36.0,79281.15,62.6,0.56194,0.0002,21.48518]
[1777905282279,36.0,79285.61,62.6,0.56284,0.0002,21.4787]
[1777905286267,36.0,79285.6,62.6,0.56284,0.0002,21.47866]
[1777905287314,35.99,79278.93,62.6,0.5615,0.0002,21.48825]
[1777905288470,35.99,79278.93,62.6,0.5615,0.0002,21.48825]
[1777905289911,35.99,79285.53,62.6,0.56283,0.0002,21.4787]
[1777905294285,35.99,79283.68,62.6,0.56246,0.0002,21.48137]
[1777905294292,35.99,79283.68,62.6,0.56246,0.0002,21.48137]
[1777905298257,35.99,79283.96,62.6,0.56252,0.0002,21.48094]
[1777905298686,35.99,79283.96,62.6,0.56252,0.0002,21.48094]
[1777905300618,35.99,79280.68,62.6,0.56187,0.0002,21.48566]
[1777905300740,35.99,79280.68,62.6,0.56187,0.0002,21.48566]
[1777905301519,35.99,79279.84,62.6,0.5617,0.0002,21.48684]
[1777905301585,35.99,79279.84,62.6,0.5617,0.0002,21.48684]
[1777905301606,35.99,79279.84,62.6,0.5617,0.0002,21.48684]
[1777905301905,35.98,79281.78,62.6,0.56209,0.0002,21.48405]
[1777905302419,35.98,79291.72,62.6,0.56409,0.0002,21.46946]
[1777905303426,35.98,79296.16,62.6,0.56498,0.0002,21.46276]
[1777905304128,35.98,79296.16,62.6,0.56498,0.0002,21.46276]
[1777905308218,35.97,79301.61,62.6,0.56609,0.0002,21.45427]
[1777905308265,35.97,79301.61,62.6,0.56609,0.0002,21.45427]
[1777905309010,35.97,79301.61,62.6,0.56609,0.0002,21.45427]
[1777905308461,35.97,79304.59,62.6,0.56668,0.0002,21.44963]
[1777905309468,35.97,79309.81,62.6,0.56773,0.0002,21.44137]
[1777905310105,35.97,79309.81,62.6,0.56773,0.0002,21.44137]
[1777905310372,35.97,79309.81,62.6,0.56773,0.0002,21.44137]
[1777905310545,35.97,79309.81,62.6,0.56773,0.0002,21.44137]
[1777905310831,35.97,79309.81,62.6,0.56773,0.0002,21.44137]
[1777905310976,35.97,79316.77,62.6,0.56913,0.0002,21.43013]
[1777905311439,35.97,79316.77,62.6,0.56913,0.0002,21.43013]
[1777905313496,35.97,79323.96,62.6,0.57056,0.0002,21.41827]
[1777905314106,35.97,79323.96,62.6,0.57056,0.0002,21.41827]
[1777905314113,35.97,79323.96,62.6,0.57056,0.0002,21.41827]
[1777905315263,35.97,79326.66,62.6,0.5711,0.0002,21.41374]
[1777905315413,35.97,79326.66,62.6,0.5711,0.0002,21.41374]
[1777905315515,35.97,79326.66,62.6,0.5711,0.0002,21.41374]
[1777905316281,35.97,79329.78,62.6,0.57173,0.0002,21.40846]
[1777905318104,35.98,79331.82,62.6,0.57214,0.0002,21.40499]
[1777905319532,35.98,79332.76,62.6,0.57232,0.0002,21.40339]
[1777905322559,35.98,79339.53,62.6,0.57367,0.0002,21.39167]
[1777905326431,35.98,79340.59,62.6,0.57388,0.0002,21.38983]
[1777905328978,35.98,79341.62,62.6,0.57409,0.0002,21.38803]
[1777905329012,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329221,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329511,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329515,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329584,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329620,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905329751,35.98,79347.16,62.6,0.57519,0.0002,21.37817]
[1777905330615,35.98,79355.53,62.6,0.57686,0.0002,21.36296]
[1777905333314,35.98,79355.21,62.6,0.57681,0.0002,21.3591]
[1777905336114,35.98,79356.95,62.6,0.57716,0.0002,21.35589]
[1777905337537,35.98,79357.32,62.6,0.57723,0.0002,21.35521]
[1777905337612,35.98,79357.32,62.6,0.57723,0.0002,21.35521]
[1777905338117,35.98,79355.69,62.6,0.57691,0.0002,21.35821]
[1777905338534,35.98,79355.69,62.6,0.57691,0.0002,21.35821]
[1777905338789,35.98,79355.69,62.6,0.57691,0.0002,21.35821]
[1777905338942,35.98,79355.69,62.6,0.57691,0.0002,21.35821]
[1777905338949,35.98,79355.69,62.6,0.57691,0.0002,21.35821]
[1777905339039,35.98,79356.73,62.6,0.57711,0.0002,21.35629]
[1777905339678,35.98,79369.66,62.6,0.57969,0.0002,21.33197]
[1777905340273,35.98,79369.66,62.6,0.57969,0.0002,21.33197]
[1777905340781,35.98,79369.66,62.6,0.57969,0.0002,21.33197]
[1777905340901,35.98,79369.66,62.6,0.57969,0.0002,21.33197]
[1777905340999,35.98,79375.12,62.6,0.58078,0.0002,21.32143]
[1777905341892,35.98,79375.12,62.6,0.58078,0.0002,21.32143]
[1777905341898,35.98,79381.93,62.6,0.58213,0.0002,21.30806]
[1777905342883,35.98,79381.93,62.6,0.58213,0.0002,21.30806]
[1777905346278,35.98,79377.65,62.6,0.58128,0.0002,21.31654]
[1777905346336,35.98,79377.65,62.6,0.58128,0.0002,21.31654]
[1777905347200,35.98,79377.7,62.6,0.58129,0.0002,21.31644]
[1777905350965,35.98,79379.17,62.6,0.58158,0.0002,21.31358]
[1777905356797,35.99,79377.06,62.6,0.58115,0.0002,21.31776]
[1777905358694,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358708,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358788,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358837,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358873,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358911,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358920,35.99,79377.24,62.6,0.58119,0.0002,21.31741]
[1777905358982,35.99,79375.39,62.6,0.58082,0.0002,21.32103]
[1777905360634,35.99,79374.23,62.6,0.58059,0.0002,21.32328]
[1777905360788,35.99,79374.23,62.6,0.58059,0.0002,21.32328]
[1777905360826,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361215,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361241,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361375,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361470,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361488,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361633,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361659,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361681,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361694,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361717,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361719,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361786,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361838,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361860,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361923,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905362072,35.99,79378.18,62.6,0.58137,0.0002,21.31558]
[1777905361926,35.99,79404.7,62.6,0.58664,0.0002,21.26171]
[1777905362397,35.99,79404.7,62.6,0.58664,0.0002,21.26171]
[1777905362515,35.99,79404.7,62.6,0.58664,0.0002,21.26171]
[1777905362878,35.98,79402.54,62.6,0.58622,0.0002,21.26618]
[1777905363196,35.98,79402.54,62.6,0.58622,0.0002,21.26618]
[1777905365380,35.98,79408.0,62.6,0.5873,0.0002,21.25469]
[1777905366199,35.98,79410.08,62.6,0.58771,0.0002,21.25026]
[1777905367355,35.98,79410.59,62.6,0.58781,0.0002,21.24916]
[1777905367453,35.98,79410.59,62.6,0.58781,0.0002,21.24916]
[1777905367460,35.98,79410.59,62.6,0.58781,0.0002,21.24916]
[1777905367493,35.98,79410.59,62.6,0.58781,0.0002,21.24916]
[1777905367963,35.98,79418.1,62.6,0.5893,0.0002,21.23299]
[1777905368681,35.98,79418.1,62.6,0.5893,0.0002,21.23299]
[1777905368701,35.98,79418.1,62.6,0.5893,0.0002,21.23299]
[1777905368896,35.98,79422.83,62.6,0.59024,0.0002,21.22265]
[1777905369340,35.98,79422.83,62.6,0.59024,0.0002,21.22265]
[1777905369903,35.98,79424.97,62.6,0.59066,0.0002,21.21794]
[1777905372531,35.98,79424.49,62.6,0.59057,0.0002,21.21902]
[1777905372541,35.98,79424.49,62.6,0.59057,0.0002,21.21902]
[1777905372716,35.98,79424.49,62.6,0.59057,0.0002,21.21902]
[1777905372741,35.98,79424.49,62.6,0.59057,0.0002,21.21902]
[1777905373257,35.98,79422.71,62.6,0.59021,0.0002,21.22294]
[1777905373334,35.98,79422.71,62.6,0.59021,0.0002,21.22294]
[1777905373909,35.98,79422.71,62.6,0.59021,0.0002,21.22294]
[1777905373995,35.98,79422.71,62.6,0.59021,0.0002,21.22294]
[1777905374021,35.98,79422.71,62.6,0.59021,0.0002,21.22294]
[1777905376080,35.99,79419.03,62.6,0.58948,0.0002,21.23101]
[1777905376513,35.99,79417.61,62.6,0.5892,0.0002,21.23412]
[1777905376539,35.99,79417.61,62.6,0.5892,0.0002,21.23412]
[1777905376914,35.99,79417.61,62.6,0.5892,0.0002,21.23412]
[1777905376964,35.99,79417.61,62.6,0.5892,0.0002,21.23412]
[1777905377569,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377619,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377623,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377659,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377669,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377683,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377717,35.99,79420.65,62.6,0.5898,0.0002,21.22752]
[1777905377960,35.99,79423.39,62.6,0.59034,0.0002,21.22153]
[1777905379974,35.99,79427.12,62.6,0.59108,0.0002,21.21329]
[1777905386016,35.99,79427.72,62.6,0.59119,0.0002,21.21201]
[1777905387978,35.99,79427.47,62.6,0.59114,0.0002,21.21258]
[1777905387999,35.99,79427.47,62.6,0.59114,0.0002,21.21258]
[1777905388226,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388240,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388265,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388278,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388301,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388309,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905388854,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905389100,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905389120,35.99,79425.72,62.6,0.5908,0.0002,21.21647]
[1777905389043,35.99,79413.73,62.6,0.58842,0.0002,21.24262]
[1777905389617,35.99,79413.73,62.6,0.58842,0.0002,21.24262]
[1777905390050,35.99,79402.39,62.6,0.58617,0.0002,21.26667]
[1777905390453,35.99,79402.39,62.6,0.58617,0.0002,21.26667]
[1777905390463,35.99,79402.39,62.6,0.58617,0.0002,21.26667]
[1777905391058,35.99,79411.24,62.6,0.58794,0.0002,21.24353]
[1777905391576,35.99,79411.24,62.6,0.58794,0.0002,21.24353]
[1777905392065,35.99,79415.71,62.6,0.58883,0.0002,21.23393]
[1777905393528,35.99,79413.86,62.6,0.58846,0.0002,21.2379]
[1777905394079,35.99,79418.56,62.6,0.58939,0.0002,21.22773]
[1777905395173,35.99,79420.78,62.6,0.58983,0.0002,21.22287]
[1777905396093,35.99,79417.74,62.6,0.58923,0.0002,21.22949]
[1777905397965,35.99,79415.44,62.6,0.58878,0.0002,21.23447]
[1777905398108,35.99,79417.84,62.6,0.58925,0.0002,21.22928]
[1777905398613,35.99,79417.84,62.6,0.58925,0.0002,21.22928]
[1777905398625,35.99,79417.84,62.6,0.58925,0.0002,21.22928]
[1777905404202,35.99,79416.35,62.6,0.58895,0.0002,21.23252]
[1777905404243,35.99,79416.35,62.6,0.58895,0.0002,21.23252]
[1777905405016,35.99,79416.35,62.6,0.58895,0.0002,21.23252]
[1777905405100,35.99,79417.71,62.6,0.58922,0.0002,21.22958]
[1777905405337,35.99,79422.55,62.6,0.59018,0.0002,21.21902]
[1777905406166,35.99,79426.35,62.6,0.59093,0.0002,21.21064]
[1777905408031,35.99,79426.35,62.6,0.59093,0.0002,21.21064]
[1777905408080,35.99,79426.35,62.6,0.59093,0.0002,21.21064]
[1777905408298,35.99,79426.42,62.6,0.59095,0.0002,21.21047]
[1777905408304,35.99,79426.42,62.6,0.59095,0.0002,21.21047]
[1777905408572,35.99,79426.42,62.6,0.59095,0.0002,21.21047]
[1777905409138,35.99,79423.86,62.6,0.59044,0.0002,21.21613]
[1777905409516,35.99,79423.86,62.6,0.59044,0.0002,21.21613]
[1777905409626,35.99,79423.86,62.6,0.59044,0.0002,21.21613]
[1777905409643,35.99,79423.86,62.6,0.59044,0.0002,21.21613]
[1777905412257,35.99,79425.57,62.6,0.59078,0.0002,21.21235]
[1777905412631,35.99,79425.57,62.6,0.59078,0.0002,21.21235]
[1777905412637,35.99,79425.57,62.6,0.59078,0.0002,21.21235]
[1777905413107,35.99,79425.57,62.6,0.59078,0.0002,21.21235]
[1777905412932,35.99,79431.47,62.6,0.59195,0.0002,21.19922]
[1777905413217,35.99,79448.51,62.6,0.59531,0.0002,21.16025]
[1777905414718,35.99,79453.94,62.6,0.59638,0.0002,21.14757]
[1777905418521,35.99,79455.82,62.6,0.59674,0.0002,21.14319]
[1777905419693,36.0,79457.07,62.6,0.59698,0.0002,21.14028]
[1777905420323,36.0,79458.3,62.6,0.59722,0.0002,21.13739]
[1777905420329,36.0,79458.3,62.6,0.59722,0.0002,21.13739]
[1777905421992,36.0,79459.32,62.6,0.59742,0.0002,21.13496]
[1777905422045,36.0,79464.36,62.6,0.59841,0.0002,21.12289]
[1777905422281,36.0,79459.9,62.6,0.59754,0.0002,21.1336]
[1777905424295,36.0,79455.07,62.6,0.59659,0.0002,21.14503]
[1777905429332,35.99,79453.01,62.6,0.59619,0.0002,21.14984]
[1777905432966,35.99,79452.99,62.6,0.59618,0.0002,21.14986]
[1777905433361,35.99,79460.91,62.6,0.59775,0.0002,21.13104]
[1777905434369,35.99,79465.73,62.6,0.59869,0.0002,21.11944]
[1777905435632,35.99,79465.73,62.6,0.59869,0.0002,21.11944]
[1777905436225,36.0,79465.56,62.6,0.59866,0.0002,21.1199]
[1777905436707,36.0,79465.56,62.6,0.59866,0.0002,21.1199]
[1777905436885,36.0,79465.56,62.6,0.59866,0.0002,21.1199]
[1777905436995,36.0,79472.0,62.6,0.59992,0.0002,21.10423]
[1777905437391,36.0,79465.18,62.6,0.59858,0.0002,21.12084]
[1777905438398,36.0,79460.31,62.6,0.59762,0.0002,21.13255]
[1777905443433,36.0,79459.24,62.6,0.59741,0.0002,21.13508]
[1777905445447,35.99,79453.95,62.6,0.59637,0.0002,21.14762]
[1777905446237,35.99,79453.95,62.6,0.59637,0.0002,21.14762]
[1777905451489,36.0,79451.09,62.6,0.59581,0.0002,21.15006]
[1777905455736,36.01,79451.07,62.6,0.5958,0.0002,21.15024]
[1777905455803,36.01,79451.07,62.6,0.5958,0.0002,21.15024]
[1777905456018,36.01,79451.07,62.6,0.5958,0.0002,21.15024]
[1777905456047,36.01,79449.21,62.6,0.59542,0.0002,21.15467]
[1777905456964,36.01,79449.21,62.6,0.59542,0.0002,21.15467]
[1777905457056,36.01,79438.36,62.6,0.59328,0.0002,21.17971]
[1777905457982,36.01,79438.36,62.6,0.59328,0.0002,21.17971]
[1777905458081,36.01,79433.7,62.6,0.59236,0.0002,21.19029]
[1777905460335,36.01,79433.52,62.6,0.59232,0.0002,21.19071]
[1777905460625,36.01,79433.52,62.6,0.59232,0.0002,21.19071]
[1777905460637,36.01,79437.3,62.6,0.59307,0.0002,21.18219]
[1777905461739,36.01,79437.3,62.6,0.59307,0.0002,21.18219]
[1777905461846,36.01,79437.3,62.6,0.59307,0.0002,21.18219]
[1777905461891,36.01,79444.29,62.6,0.59444,0.0002,21.16624]
[1777905462303,36.01,79444.29,62.6,0.59444,0.0002,21.16624]
[1777905462569,36.01,79449.16,62.6,0.5954,0.0002,21.15494]
[1777905463461,36.01,79449.16,62.6,0.5954,0.0002,21.15494]
[1777905466641,36.02,79448.61,62.6,0.59528,0.0002,21.15634]
[1777905466717,36.02,79443.09,62.6,0.59419,0.0002,21.1692]
[1777905467942,36.02,79443.09,62.6,0.59419,0.0002,21.1692]
[1777905468013,36.02,79448.39,62.6,0.59523,0.0002,21.15698]
[1777905473646,36.03,79446.05,62.6,0.59476,0.0002,21.16261]
[1777905478680,36.04,79447.35,62.6,0.59499,0.0002,21.15983]
[1777905482072,36.04,79445.63,62.6,0.59465,0.0002,21.16388]
[1777905483024,36.04,79462.7,62.6,0.598,0.0002,21.12376]
[1777905483437,36.04,79462.7,62.6,0.598,0.0002,21.12376]
[1777905483716,36.04,79463.7,62.6,0.5982,0.0002,21.12141]
[1777905487971,36.05,79461.41,62.6,0.59773,0.0002,21.12707]
[1777905488751,36.05,79467.18,62.6,0.59887,0.0002,21.11323]
[1777905489591,36.05,79467.18,62.6,0.59887,0.0002,21.11323]
[1777905490013,36.05,79467.18,62.6,0.59887,0.0002,21.11323]
[1777905490652,36.05,79469.22,62.6,0.59927,0.0002,21.10829]
[1777905490807,36.05,79469.22,62.6,0.59927,0.0002,21.10829]
[1777905490810,36.05,79469.22,62.6,0.59927,0.0002,21.10829]
[1777905490826,36.05,79469.22,62.6,0.59927,0.0002,21.10829]
[1777905491655,36.05,79471.93,62.6,0.59979,0.0002,21.10176]
[1777905493007,36.05,79472.99,62.6,0.6,0.0002,21.09918]
[1777905493047,36.05,79472.99,62.6,0.6,0.0002,21.09918]
[1777905493148,36.05,79475.37,62.6,0.60046,0.0002,21.09346]
[1777905493786,36.06,79470.82,62.6,0.59955,0.0002,21.10474]
[1777905494277,36.06,79470.82,62.6,0.59955,0.0002,21.10474]
[1777905495037,36.06,79470.82,62.6,0.59955,0.0002,21.10474]
[1777905495092,36.06,79468.03,62.6,0.59901,0.0002,21.11153]
[1777905496619,36.06,79466.88,62.6,0.59878,0.0002,21.11432]
[1777905496729,36.06,79466.88,62.6,0.59878,0.0002,21.11432]
[1777905498837,36.06,79471.22,62.6,0.59963,0.0002,21.10379]
[1777905503837,36.06,79474.06,62.6,0.60018,0.0002,21.09689]
[1777905507835,36.06,79475.31,62.6,0.60043,0.0002,21.09387]
[1777905512920,36.06,79472.28,62.6,0.59984,0.0002,21.09689]
[1777905517174,36.07,79471.65,62.6,0.59972,0.0002,21.09846]
[1777905517218,36.07,79471.65,62.6,0.59972,0.0002,21.09846]
[1777905517296,36.07,79472.31,62.6,0.59985,0.0002,21.09686]
[1777905517802,36.07,79472.31,62.6,0.59985,0.0002,21.09686]
[1777905517955,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518389,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518444,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518456,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518684,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518907,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905519223,36.07,79483.96,62.6,0.60213,0.0002,21.06804]
[1777905518962,36.07,79493.28,62.6,0.60395,0.0002,21.04449]
[1777905520976,36.07,79497.17,62.6,0.60471,0.0002,21.03455]
[1777905525290,36.07,79494.7,62.6,0.60421,0.0002,21.04112]
[1777905525309,36.07,79494.7,62.6,0.60421,0.0002,21.04112]
[1777905525425,36.07,79494.7,62.6,0.60421,0.0002,21.04112]
[1777905526612,36.07,79495.96,62.6,0.60446,0.0002,21.03791]
[1777905528410,36.07,79498.74,62.6,0.605,0.0002,21.03079]
[1777905529873,36.07,79499.38,62.6,0.60512,0.0002,21.02916]
[1777905530041,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905530362,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905530629,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905530774,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905530977,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905531118,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905531304,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905531363,36.08,79504.67,62.6,0.60616,0.0002,21.01545]
[1777905531247,36.08,79531.7,62.6,0.61142,0.00019,20.94312]
[1777905531655,36.08,79531.7,62.6,0.61142,0.00019,20.94312]
[1777905531869,36.08,79531.7,62.6,0.61142,0.00019,20.94312]
[1777905532244,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905532377,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905532504,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905532534,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905532946,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905532981,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905533109,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905533263,36.08,79555.92,62.6,0.61612,0.00019,20.87525]
[1777905533116,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533304,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533472,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533680,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533751,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533893,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905533905,36.07,79554.3,62.6,0.61581,0.00019,20.87981]
[1777905534074,36.07,79522.06,62.6,0.60955,0.00019,20.96931]
[1777905534605,36.07,79522.06,62.6,0.60955,0.00019,20.96931]
[1777905534668,36.07,79522.06,62.6,0.60955,0.00019,20.96931]
[1777905534856,36.07,79522.06,62.6,0.60955,0.00019,20.96931]
[1777905535900,36.08,79524.05,62.6,0.60993,0.00019,20.964]
[1777905536090,36.08,79528.11,62.6,0.61072,0.00019,20.953]
[1777905537250,36.08,79535.58,62.6,0.61217,0.00019,20.93252]
[1777905539111,36.08,79531.72,62.6,0.61142,0.00019,20.94322]
[1777905539289,36.08,79531.72,62.6,0.61142,0.00019,20.94322]
[1777905539738,36.08,79531.72,62.6,0.61142,0.00019,20.94322]
[1777905541292,36.08,79534.86,62.6,0.61202,0.00019,20.93463]
[1777905542132,36.08,79531.01,62.6,0.61127,0.00019,20.94524]
[1777905542691,36.08,79531.01,62.6,0.61127,0.00019,20.94524]
[1777905543139,36.08,79535.76,62.6,0.6122,0.00019,20.9322]
[1777905544348,36.08,79533.42,62.6,0.61174,0.00019,20.93868]
[1777905546160,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905546368,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905546627,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905546631,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905547283,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905547291,36.08,79526.57,62.6,0.6104,0.00019,20.95745]
[1777905547167,36.08,79512.63,62.6,0.60769,0.00019,20.99485]
[1777905548174,36.08,79516.59,62.6,0.60846,0.00019,20.98438]
[1777905548608,36.08,79516.59,62.6,0.60846,0.00019,20.98438]
[1777905549117,36.08,79516.59,62.6,0.60846,0.00019,20.98438]
[1777905549181,36.09,79524.78,62.6,0.61005,0.00019,20.96242]
[1777905550119,36.09,79524.78,62.6,0.61005,0.00019,20.96242]
[1777905550188,36.09,79521.05,62.6,0.60932,0.00019,20.97251]
[1777905551119,36.09,79521.05,62.6,0.60932,0.00019,20.97251]
[1777905551619,36.09,79520.92,62.6,0.60929,0.00019,20.97289]
[1777905552120,36.09,79520.92,62.6,0.60929,0.00019,20.97289]
[1777905552607,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905552716,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905552731,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905552821,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905552838,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905552847,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905553125,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905553197,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905553283,36.09,79522.7,62.6,0.60964,0.00019,20.96813]
[1777905553259,36.09,79501.46,62.6,0.6055,0.0002,21.02428]
[1777905553834,36.09,79501.46,62.6,0.6055,0.0002,21.02428]
[1777905554034,36.09,79501.46,62.6,0.6055,0.0002,21.02428]
[1777905554186,36.09,79501.46,62.6,0.6055,0.0002,21.02428]
[1777905554216,36.09,79482.75,62.6,0.60184,0.0002,21.07185]
[1777905554556,36.09,79482.75,62.6,0.60184,0.0002,21.07185]
[1777905555191,36.09,79482.75,62.6,0.60184,0.0002,21.07185]
[1777905555223,36.09,79477.2,62.6,0.60075,0.0002,21.08563]
[1777905555404,36.09,79477.2,62.6,0.60075,0.0002,21.08563]
[1777905555850,36.09,79477.2,62.6,0.60075,0.0002,21.08563]
[1777905556469,36.09,79477.36,62.6,0.60078,0.0002,21.08525]
[1777905557143,36.09,79477.36,62.6,0.60078,0.0002,21.08525]
[1777905557238,36.09,79471.31,62.6,0.59959,0.0002,21.10015]
[1777905558243,36.09,79467.72,62.6,0.59888,0.0002,21.10892]
[1777905558375,36.09,79467.72,62.6,0.59888,0.0002,21.10892]
[1777905558878,36.09,79467.72,62.6,0.59888,0.0002,21.10892]
[1777905561125,36.09,79473.04,62.6,0.59992,0.0002,21.09604]
[1777905565527,36.09,79471.55,62.6,0.59963,0.0002,21.09969]
[1777905565593,36.09,79471.55,62.6,0.59963,0.0002,21.09969]
[1777905565630,36.09,79471.55,62.6,0.59963,0.0002,21.09969]
[1777905566301,36.09,79467.23,62.6,0.59878,0.0002,21.11017]
[1777905567308,36.09,79460.88,62.6,0.59753,0.0002,21.12539]
[1777905567933,36.09,79460.88,62.6,0.59753,0.0002,21.12539]
[1777905569159,36.09,79458.32,62.6,0.59703,0.0002,21.13146]
[1777905569402,36.09,79457.58,62.6,0.59689,0.0002,21.1332]
[1777905569659,36.09,79457.58,62.6,0.59689,0.0002,21.1332]
[1777905570723,36.09,79457.58,62.6,0.59689,0.0002,21.1332]
[1777905570726,36.1,79449.71,62.6,0.59534,0.0002,21.15169]
[1777905571526,36.1,79449.71,62.6,0.59534,0.0002,21.15169]
[1777905571554,36.1,79445.6,62.6,0.59454,0.0002,21.15674]
[1777905572653,36.1,79445.6,62.6,0.59454,0.0002,21.15674]
[1777905573215,36.1,79454.47,62.6,0.59628,0.0002,21.13618]
[1777905573355,36.1,79450.48,62.6,0.5955,0.0002,21.14551]
[1777905577339,36.1,79454.78,62.6,0.59634,0.0002,21.13555]
[1777905578239,36.1,79454.78,62.6,0.59634,0.0002,21.13555]
[1777905578259,36.1,79458.68,62.6,0.5971,0.0002,21.12642]
[1777905579398,36.11,79462.29,62.6,0.5978,0.0002,21.11787]
[1777905583174,36.11,79463.11,62.6,0.59796,0.0002,21.116]
[1777905583206,36.11,79463.11,62.6,0.59796,0.0002,21.116]
[1777905583311,36.11,79463.11,62.6,0.59796,0.0002,21.116]
[1777905583619,36.11,79464.7,62.6,0.59826,0.0002,21.11227]
[1777905584301,36.11,79464.7,62.6,0.59826,0.0002,21.11227]
[1777905583626,36.11,79474.63,62.6,0.60021,0.0002,21.08819]
[1777905584614,36.11,79474.63,62.6,0.60021,0.0002,21.08819]
[1777905584617,36.11,79474.63,62.6,0.60021,0.0002,21.08819]
[1777905585115,36.11,79474.63,62.6,0.60021,0.0002,21.08819]
[1777905585154,36.11,79480.28,62.6,0.60132,0.0002,21.07423]
[1777905585489,36.11,79480.28,62.6,0.60132,0.0002,21.07423]
[1777905585526,36.11,79480.28,62.6,0.60132,0.0002,21.07423]
[1777905586187,36.11,79480.28,62.6,0.60132,0.0002,21.07423]
[1777905586213,36.11,79481.85,62.6,0.60163,0.0002,21.07032]
[1777905586645,36.11,79481.85,62.6,0.60163,0.0002,21.07032]
[1777905586719,36.11,79481.85,62.6,0.60163,0.0002,21.07032]
[1777905587161,36.11,79481.85,62.6,0.60163,0.0002,21.07032]
[1777905587182,36.11,79486.46,62.6,0.60253,0.0002,21.05875]
[1777905587653,36.11,79486.46,62.6,0.60253,0.0002,21.05875]
[1777905587856,36.11,79486.46,62.6,0.60253,0.0002,21.05875]
[1777905587857,36.11,79500.67,62.6,0.60531,0.0002,21.02256]
[1777905588461,36.11,79508.0,62.6,0.60674,0.0002,21.00345]
[1777905589988,36.11,79508.0,62.6,0.60674,0.0002,21.00345]
[1777905591201,36.11,79511.02,62.6,0.60733,0.00019,20.99548]
[1777905591258,36.11,79511.02,62.6,0.60733,0.00019,20.99548]
[1777905591482,36.11,79516.61,62.6,0.60842,0.00019,20.98066]
[1777905596517,36.11,79517.25,62.6,0.60855,0.00019,20.97893]
[1777905599538,36.11,79513.53,62.6,0.60783,0.00019,20.9888]
[1777905601690,36.1,79510.72,62.6,0.60728,0.00019,20.99622]
[1777905601733,36.1,79510.72,62.6,0.60728,0.00019,20.99622]
[1777905601790,36.1,79516.81,62.6,0.60847,0.00019,20.98006]
[1777905604200,36.1,79518.65,62.6,0.60882,0.00019,20.97515]
[1777905605697,36.1,79519.73,62.6,0.60903,0.00019,20.97226]
[1777905607595,36.1,79524.75,62.6,0.61001,0.00019,20.95875]
[1777905613206,36.11,79525.44,62.6,0.61014,0.00019,20.95691]
[1777905614644,36.11,79519.28,62.6,0.60894,0.00019,20.97352]
[1777905619679,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621162,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621165,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621280,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621332,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621360,36.11,79513.48,62.6,0.60781,0.00019,20.98895]
[1777905621327,36.1,79509.63,62.6,0.60707,0.00019,20.99909]
[1777905621693,36.1,79499.34,62.6,0.60506,0.0002,21.02587]
[1777905623873,36.1,79495.03,62.6,0.60422,0.0002,21.03688]
[1777905624852,36.1,79490.99,62.6,0.60343,0.0002,21.04713]
[1777905625479,36.1,79490.99,62.6,0.60343,0.0002,21.04713]
[1777905625596,36.1,79490.99,62.6,0.60343,0.0002,21.04713]
[1777905625633,36.1,79490.99,62.6,0.60343,0.0002,21.04713]
[1777905625730,36.1,79490.99,62.6,0.60343,0.0002,21.04713]
[1777905625864,36.1,79482.55,62.6,0.60178,0.0002,21.06831]
[1777905628742,36.1,79477.84,62.6,0.60086,0.0002,21.07997]
[1777905630415,36.1,79477.27,62.6,0.60075,0.0002,21.0814]
[1777905630420,36.1,79477.27,62.6,0.60075,0.0002,21.0814]
[1777905631123,36.1,79477.27,62.6,0.60075,0.0002,21.0814]
[1777905631127,36.1,79477.27,62.6,0.60075,0.0002,21.0814]
[1777905631175,36.1,79477.27,62.6,0.60075,0.0002,21.0814]
[1777905632821,36.1,79473.6,62.6,0.60005,0.0002,21.08592]
[1777905635791,36.1,79468.62,62.6,0.59907,0.0002,21.09803]
[1777905636464,36.1,79468.62,62.6,0.59907,0.0002,21.09803]
[1777905636798,36.1,79464.53,62.6,0.59827,0.0002,21.10788]
[1777905639299,36.1,79461.35,62.6,0.59765,0.0002,21.11548]
[1777905639358,36.1,79468.05,62.6,0.59896,0.0002,21.09937]
[1777905639502,36.1,79468.05,62.6,0.59896,0.0002,21.09937]
[1777905641892,36.1,79470.85,62.6,0.59951,0.0002,21.09257]
[1777905644336,36.1,79472.92,62.6,0.59992,0.0002,21.0875]
[1777905644472,36.1,79475.31,62.6,0.60039,0.0002,21.08162]
[1777905645314,36.1,79475.31,62.6,0.60039,0.0002,21.08162]
[1777905645317,36.1,79475.31,62.6,0.60039,0.0002,21.08162]
[1777905645390,36.1,79479.78,62.6,0.60127,0.0002,21.07056]
[1777905645571,36.1,79479.78,62.6,0.60127,0.0002,21.07056]
[1777905646270,36.1,79479.78,62.6,0.60127,0.0002,21.07056]
[1777905646272,36.1,79482.37,62.6,0.60178,0.0002,21.06411]
[1777905646800,36.1,79482.37,62.6,0.60178,0.0002,21.06411]
[1777905646837,36.1,79482.37,62.6,0.60178,0.0002,21.06411]
[1777905646875,36.1,79484.07,62.6,0.60211,0.0002,21.05986]
[1777905648432,36.1,79483.07,62.6,0.60191,0.0002,21.06235]
[1777905649077,36.1,79483.07,62.6,0.60191,0.0002,21.06235]
[1777905649108,36.1,79483.07,62.6,0.60191,0.0002,21.06235]
[1777905649230,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905649668,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905650146,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905650173,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905650228,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905650320,36.1,79479.6,62.6,0.60123,0.0002,21.07098]
[1777905650324,36.1,79483.34,62.6,0.60197,0.0002,21.06167]
[1777905651378,36.1,79483.34,62.6,0.60197,0.0002,21.06167]
[1777905650903,36.1,79495.57,62.6,0.60436,0.0002,21.03074]
[1777905651431,36.1,79495.57,62.6,0.60436,0.0002,21.03074]
[1777905651622,36.1,79495.57,62.6,0.60436,0.0002,21.03074]
[1777905651625,36.1,79495.57,62.6,0.60436,0.0002,21.03074]
[1777905651910,36.1,79507.14,62.6,0.60662,0.0002,21.00074]
[1777905652917,36.1,79511.15,62.6,0.60741,0.0002,20.99018]
[1777905657952,36.09,79510.31,62.6,0.60725,0.0002,20.99232]
[1777905662986,36.09,79513.85,62.6,0.60794,0.00019,20.98288]
[1777905664272,36.09,79513.85,62.6,0.60794,0.00019,20.98288]
[1777905664272,36.09,79513.85,62.6,0.60794,0.00019,20.98288]
[1777905664295,36.09,79518.48,62.6,0.60885,0.00019,20.97052]
[1777905665001,36.09,79525.08,62.6,0.61013,0.00019,20.95275]
[1777905665772,36.09,79525.08,62.6,0.61013,0.00019,20.95275]
[1777905666273,36.09,79525.08,62.6,0.61013,0.00019,20.95275]
[1777905669279,36.09,79528.14,62.6,0.61073,0.00019,20.94445]
[1777905670870,36.09,79525.53,62.6,0.61022,0.00019,20.95157]
[1777905672019,36.09,79522.64,62.6,0.60965,0.00019,20.9594]
[1777905672285,36.09,79517.31,62.6,0.60862,0.00019,20.97371]
[1777905673057,36.09,79509.38,62.6,0.60707,0.0002,20.99473]
[1777905678092,36.09,79505.0,62.6,0.60622,0.0002,21.00613]
[1777905678962,36.09,79505.0,62.6,0.60622,0.0002,21.00613]
[1777905680106,36.09,79508.96,62.6,0.607,0.0002,20.99572]
[1777905683127,36.09,79513.78,62.6,0.60794,0.00019,20.98294]
[1777905685141,36.09,79521.54,62.6,0.60945,0.00019,20.96219]
[1777905685796,36.09,79521.54,62.6,0.60945,0.00019,20.96219]
[1777905685796,36.09,79521.54,62.6,0.60945,0.00019,20.96219]
[1777905686148,36.09,79526.57,62.6,0.61043,0.00019,20.94858]
[1777905688052,36.09,79528.44,62.6,0.6108,0.00019,20.94349]
[1777905688169,36.09,79528.44,62.6,0.6108,0.00019,20.94349]
[1777905688302,36.09,79528.44,62.6,0.6108,0.00019,20.94349]
[1777905688401,36.09,79535.17,62.6,0.6121,0.00019,20.92506]
[1777905688933,36.09,79535.17,62.6,0.6121,0.00019,20.92506]
[1777905688947,36.09,79535.17,62.6,0.6121,0.00019,20.92506]
[1777905689087,36.09,79535.17,62.6,0.6121,0.00019,20.92506]
[1777905689359,36.09,79554.51,62.6,0.61585,0.00019,20.87077]
[1777905689944,36.09,79554.51,62.6,0.61585,0.00019,20.87077]
[1777905690171,36.09,79554.51,62.6,0.61585,0.00019,20.87077]
[1777905690177,36.09,79559.78,62.6,0.61687,0.00019,20.85565]
[1777905691169,36.09,79559.78,62.6,0.61687,0.00019,20.85565]
[1777905691184,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905691769,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905691847,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905691979,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905692060,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905692407,36.09,79561.73,62.6,0.61727,0.00019,20.84544]
[1777905692445,36.09,79569.15,62.6,0.61871,0.00019,20.82382]
[1777905693198,36.09,79573.44,62.6,0.61954,0.00019,20.81121]
[1777905694205,36.09,79577.44,62.6,0.62031,0.00019,20.79938]
[1777905694522,36.09,79577.44,62.6,0.62031,0.00019,20.79938]
[1777905695086,36.09,79577.44,62.6,0.62031,0.00019,20.79938]
[1777905695116,36.09,79577.44,62.6,0.62031,0.00019,20.79938]
[1777905695330,36.09,79577.44,62.6,0.62031,0.00019,20.79938]
[1777905695337,36.09,79568.09,62.6,0.61851,0.00019,20.82693]
[1777905696221,36.09,79558.02,62.6,0.61656,0.00019,20.85613]
[1777905696705,36.09,79558.02,62.6,0.61656,0.00019,20.85613]
[1777905697697,36.09,79556.31,62.6,0.61622,0.00019,20.8611]
[1777905697999,36.09,79556.31,62.6,0.61622,0.00019,20.8611]
[1777905698235,36.09,79560.8,62.6,0.61709,0.00019,20.84825]
[1777905699330,36.09,79560.8,62.6,0.61709,0.00019,20.84825]
[1777905699410,36.09,79560.8,62.6,0.61709,0.00019,20.84825]
[1777905699459,36.09,79566.78,62.6,0.61824,0.00019,20.8309]
[1777905699773,36.09,79566.78,62.6,0.61824,0.00019,20.8309]
[1777905700367,36.09,79566.78,62.6,0.61824,0.00019,20.8309]
[1777905704435,36.09,79561.69,62.6,0.61726,0.00019,20.84565]
[1777905708790,36.09,79560.16,62.6,0.61697,0.00019,20.85]
[1777905708794,36.09,79560.16,62.6,0.61697,0.00019,20.85]
[1777905709024,36.09,79560.16,62.6,0.61697,0.00019,20.85]
[1777905709312,36.09,79554.57,62.6,0.61588,0.00019,20.86611]
[1777905710319,36.09,79549.71,62.6,0.61494,0.00019,20.87999]
[1777905713337,36.09,79551.14,62.6,0.61521,0.00019,20.87603]
[1777905713340,36.09,79555.89,62.6,0.61613,0.00019,20.86251]
[1777905714231,36.09,79555.89,62.6,0.61613,0.00019,20.86251]
[1777905714379,36.09,79555.89,62.6,0.61613,0.00019,20.86251]
[1777905715375,36.09,79559.0,62.6,0.61673,0.00019,20.85362]
[1777905715378,36.1,79565.11,62.6,0.61791,0.00019,20.83598]
[1777905718462,36.1,79567.77,62.6,0.61842,0.00019,20.82833]
[1777905718662,36.1,79568.15,62.6,0.61849,0.00019,20.82721]
[1777905719383,36.1,79573.26,62.6,0.61948,0.00019,20.8122]
[1777905721686,36.1,79575.16,62.6,0.61984,0.00019,20.80659]
[1777905722548,36.1,79576.94,62.6,0.62019,0.00019,20.80132]
[1777905722900,36.1,79576.94,62.6,0.62019,0.00019,20.80132]
[1777905723277,36.1,79576.94,62.6,0.62019,0.00019,20.80132]
[1777905723401,36.1,79576.94,62.6,0.62019,0.00019,20.80132]
[1777905724418,36.1,79562.93,62.6,0.61748,0.00019,20.8424]
[1777905727404,36.1,79562.42,62.6,0.61738,0.00019,20.84383]
[1777905729092,36.1,79564.43,62.6,0.61776,0.00019,20.83814]
[1777905733691,36.11,79559.56,62.6,0.6168,0.00019,20.85253]
[1777905736551,36.11,79555.55,62.6,0.61602,0.00019,20.86412]
[1777905736589,36.11,79555.55,62.6,0.61602,0.00019,20.86412]
[1777905737314,36.11,79555.55,62.6,0.61602,0.00019,20.86412]
[1777905737510,36.11,79561.26,62.6,0.61712,0.00019,20.8478]
[1777905740127,36.11,79562.62,62.6,0.61738,0.00019,20.84392]
[1777905740226,36.11,79559.24,62.6,0.61672,0.00019,20.85372]
[1777905742427,36.11,79555.48,62.6,0.61599,0.00019,20.86463]
[1777905742766,36.11,79555.48,62.6,0.61599,0.00019,20.86463]
[1777905742768,36.11,79555.48,62.6,0.61599,0.00019,20.86463]
[1777905742841,36.11,79552.89,62.6,0.61549,0.00019,20.87201]
[1777905743552,36.12,79547.82,62.6,0.6145,0.00019,20.88642]
[1777905745338,36.12,79547.82,62.6,0.6145,0.00019,20.88642]
[1777905745496,36.12,79547.82,62.6,0.6145,0.00019,20.88642]
[1777905745414,36.12,79542.62,62.6,0.61349,0.00019,20.90107]
[1777905746573,36.12,79549.48,62.6,0.61482,0.00019,20.88183]
[1777905748274,36.12,79549.48,62.6,0.61482,0.00019,20.88183]
[1777905750006,36.12,79553.9,62.6,0.61567,0.00019,20.86937]
[1777905750072,36.12,79553.9,62.6,0.61567,0.00019,20.86937]
[1777905750410,36.12,79553.9,62.6,0.61567,0.00019,20.86937]
[1777905750748,36.12,79554.1,62.6,0.6157,0.00019,20.8689]
[1777905751009,36.12,79554.1,62.6,0.6157,0.00019,20.8689]
[1777905751414,36.12,79554.1,62.6,0.6157,0.00019,20.8689]
[1777905756279,36.13,79553.71,62.6,0.61564,0.00019,20.86564]
[1777905756311,36.13,79558.99,62.6,0.61665,0.00019,20.85064]
[1777905757205,36.13,79558.99,62.6,0.61665,0.00019,20.85064]
[1777905757651,36.13,79566.54,62.6,0.61811,0.00019,20.82878]
[1777905758658,36.13,79570.29,62.6,0.61884,0.00019,20.81781]
[1777905763693,36.13,79568.92,62.6,0.61858,0.00019,20.82177]
[1777905764863,36.13,79568.92,62.6,0.61858,0.00019,20.82177]
[1777905764870,36.13,79568.92,62.6,0.61858,0.00019,20.82177]
[1777905765300,36.13,79568.92,62.6,0.61858,0.00019,20.82177]
[1777905768014,36.12,79572.47,62.6,0.61926,0.00019,20.81132]
[1777905768730,36.12,79566.59,62.6,0.61813,0.00019,20.8285]
[1777905771756,36.12,79561.4,62.6,0.61713,0.00019,20.84347]
[1777905773061,36.12,79561.4,62.6,0.61713,0.00019,20.84347]
[1777905778615,36.12,79559.38,62.6,0.61675,0.00019,20.84909]
[1777905780348,36.12,79557.78,62.6,0.61645,0.00019,20.85365]
[1777905780566,36.12,79556.94,62.6,0.61629,0.00019,20.85598]
[1777905780793,36.12,79556.94,62.6,0.61629,0.00019,20.85598]
[1777905780846,36.12,79556.94,62.6,0.61629,0.00019,20.85598]
[1777905781537,36.12,79556.94,62.6,0.61629,0.00019,20.85598]
[1777905780868,36.12,79550.66,62.6,0.61507,0.00019,20.87388]
[1777905784602,36.12,79552.95,62.6,0.61551,0.00019,20.86747]
[1777905784613,36.12,79552.95,62.6,0.61551,0.00019,20.86747]
[1777905784991,36.12,79558.26,62.6,0.61654,0.00019,20.85233]
[1777905785854,36.12,79562.7,62.6,0.6174,0.00019,20.8395]
[1777905789736,36.12,79563.2,62.6,0.6175,0.00019,20.83797]
[1777905790263,36.12,79563.2,62.6,0.6175,0.00019,20.83797]
[1777905791165,36.12,79561.4,62.6,0.61715,0.00019,20.84312]
[1777905791241,36.12,79561.4,62.6,0.61715,0.00019,20.84312]
[1777905791527,36.12,79561.4,62.6,0.61715,0.00019,20.84312]
[1777905792428,36.12,79559.54,62.6,0.61679,0.00019,20.84848]
[1777905792527,36.11,79542.83,62.6,0.61356,0.00019,20.89587]
[1777905792575,36.11,79542.83,62.6,0.61356,0.00019,20.89587]
[1777905792903,36.11,79534.15,62.6,0.61187,0.00019,20.91995]
[1777905793910,36.12,79525.86,62.6,0.61026,0.00019,20.94262]
[1777905799434,36.12,79525.25,62.6,0.61013,0.00019,20.94445]
[1777905801966,36.12,79538.37,62.6,0.61267,0.00019,20.90867]
[1777905802935,36.12,79538.37,62.6,0.61267,0.00019,20.90867]
[1777905802972,36.12,79538.37,62.6,0.61267,0.00019,20.90867]
[1777905803441,36.12,79538.37,62.6,0.61267,0.00019,20.90867]
[1777905803540,36.12,79537.86,62.6,0.61256,0.00019,20.91012]
[1777905803946,36.12,79537.86,62.6,0.61256,0.00019,20.91012]
[1777905803946,36.12,79537.86,62.6,0.61256,0.00019,20.91012]
[1777905804094,36.12,79537.86,62.6,0.61256,0.00019,20.91012]
[1777905804114,36.12,79521.46,62.6,0.60938,0.00019,20.95486]
[1777905804987,36.12,79528.83,62.6,0.61081,0.00019,20.93491]
[1777905805993,36.12,79532.26,62.6,0.61148,0.00019,20.92554]
[1777905810851,36.13,79534.45,62.6,0.6119,0.00019,20.91957]
[1777905810860,36.13,79534.45,62.6,0.6119,0.00019,20.91957]
[1777905810865,36.13,79534.45,62.6,0.6119,0.00019,20.91957]
[1777905811259,36.13,79542.81,62.6,0.61354,0.00019,20.89186]
[1777905811595,36.13,79542.81,62.6,0.61354,0.00019,20.89186]
[1777905812040,36.13,79544.09,62.6,0.61379,0.00019,20.88831]
[1777905817075,36.13,79549.2,62.6,0.61477,0.00019,20.87412]
[1777905819876,36.13,79549.79,62.6,0.61488,0.00019,20.87253]
[1777905819954,36.13,79549.79,62.6,0.61488,0.00019,20.87253]
[1777905820058,36.13,79549.79,62.6,0.61488,0.00019,20.87253]
[1777905820176,36.13,79549.79,62.6,0.61488,0.00019,20.87253]
[1777905820190,36.13,79555.41,62.6,0.61596,0.00019,20.85661]
[1777905821103,36.13,79559.08,62.6,0.61668,0.00019,20.84606]
[1777905826138,36.13,79559.97,62.6,0.61685,0.00019,20.84346]
[1777905827478,36.13,79559.97,62.6,0.61685,0.00019,20.84346]
[1777905828770,36.13,79556.06,62.6,0.6161,0.00019,20.85462]
[1777905829159,36.13,79551.82,62.6,0.61528,0.00019,20.86667]
[1777905831173,36.13,79546.03,62.6,0.61416,0.00019,20.88294]
[1777905832595,36.13,79546.03,62.6,0.61416,0.00019,20.88294]
[1777905837214,36.12,79552.61,62.6,0.61545,0.00019,20.86408]
[1777905842249,36.12,79551.66,62.6,0.61528,0.00019,20.8666]
[1777905843915,36.12,79552.19,62.6,0.61538,0.00019,20.86506]
[1777905843926,36.12,79552.19,62.6,0.61538,0.00019,20.86506]
[1777905844020,36.12,79552.19,62.6,0.61538,0.00019,20.86506]
[1777905844264,36.12,79547.06,62.6,0.61439,0.00019,20.87954]
[1777905844687,36.12,79547.06,62.6,0.61439,0.00019,20.87954]
[1777905844783,36.12,79547.06,62.6,0.61439,0.00019,20.87954]
[1777905845270,36.12,79549.11,62.6,0.61479,0.00019,20.87372]
[1777905846741,36.12,79552.19,62.6,0.61539,0.00019,20.86495]
[1777905846745,36.12,79552.19,62.6,0.61539,0.00019,20.86495]
[1777905847285,36.11,79557.84,62.6,0.61649,0.00019,20.84877]
[1777905849374,36.11,79559.69,62.6,0.61685,0.00019,20.8434]
[1777905849391,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905849708,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905849811,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905850287,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905850296,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905850319,36.11,79566.42,62.6,0.61815,0.00019,20.82389]
[1777905850349,36.11,79554.31,62.6,0.61581,0.00019,20.8588]
[1777905850708,36.11,79554.31,62.6,0.61581,0.00019,20.8588]
[1777905851313,36.11,79545.14,62.6,0.61403,0.00019,20.88474]
[1777905853111,36.11,79544.12,62.6,0.61384,0.00019,20.88758]
[1777905853355,36.11,79544.12,62.6,0.61384,0.00019,20.88758]
[1777905853597,36.11,79544.12,62.6,0.61384,0.00019,20.88758]
[1777905853412,36.11,79550.59,62.6,0.61509,0.00019,20.86929]
[1777905854334,36.11,79558.06,62.6,0.61654,0.00019,20.84793]
[1777905855341,36.11,79561.95,62.6,0.6173,0.00019,20.83669]
[1777905858690,36.11,79563.47,62.6,0.6176,0.00019,20.83223]
[1777905864403,36.11,79560.75,62.6,0.61708,0.00019,20.83997]
[1777905865531,36.11,79560.75,62.6,0.61708,0.00019,20.83997]
[1777905866418,36.1,79565.62,62.6,0.61802,0.00019,20.82582]
[1777905871453,36.1,79562.68,62.6,0.61748,0.00019,20.82976]
[1777905873721,36.1,79559.9,62.6,0.61694,0.00019,20.83776]
[1777905874474,36.1,79556.44,62.6,0.61627,0.00019,20.84768]
[1777905879509,36.1,79555.87,62.6,0.61617,0.00019,20.84917]
[1777905882962,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905882980,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905883009,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905883445,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905883548,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905883605,36.1,79552.86,62.6,0.61559,0.00019,20.85769]
[1777905883606,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905883677,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905883861,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905883949,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884046,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884127,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884149,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884151,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884555,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884568,36.1,79534.25,62.6,0.61197,0.00019,20.9099]
[1777905884566,36.1,79522.0,62.6,0.60959,0.00019,20.94331]
[1777905885550,36.1,79513.08,62.6,0.60785,0.0002,20.96715]
[1777905886548,36.1,79513.08,62.6,0.60785,0.0002,20.96715]
[1777905886558,36.1,79516.79,62.6,0.60857,0.00019,20.95727]
[1777905887565,36.1,79521.14,62.6,0.60942,0.00019,20.94561]
[1777905889116,36.1,79523.37,62.6,0.60986,0.00019,20.93959]
[1777905890209,36.1,79525.45,62.6,0.61026,0.00019,20.93397]
[1777905890586,36.1,79527.61,62.6,0.61068,0.00019,20.92813]
[1777905895621,36.1,79528.6,62.6,0.61086,0.00019,20.92557]
[1777905900356,36.11,79530.02,62.6,0.61113,0.00019,20.9218]
[1777905900655,36.11,79533.61,62.6,0.61183,0.00019,20.91198]
[1777905901241,36.11,79533.61,62.6,0.61183,0.00019,20.91198]
[1777905901664,36.11,79537.79,62.6,0.61264,0.00019,20.90045]
[1777905902278,36.11,79537.79,62.6,0.61264,0.00019,20.90045]
[1777905902671,36.11,79543.55,62.6,0.61376,0.00019,20.88443]
[1777905903678,36.11,79547.73,62.6,0.61457,0.00019,20.87271]
[1777905904914,36.11,79547.73,62.6,0.61457,0.00019,20.87271]
[1777905904918,36.11,79547.73,62.6,0.61457,0.00019,20.87271]
[1777905905692,36.11,79560.79,62.6,0.61709,0.00019,20.83552]
[1777905906699,36.11,79565.63,62.6,0.61803,0.00019,20.82147]
[1777905911324,36.11,79567.24,62.6,0.61834,0.00019,20.81674]
[1777905911327,36.11,79567.24,62.6,0.61834,0.00019,20.81674]
[1777905913168,36.11,79569.22,62.6,0.61873,0.00019,20.81093]
[1777905913354,36.11,79569.22,62.6,0.61873,0.00019,20.81093]
[1777905913480,36.11,79575.77,62.6,0.61999,0.00019,20.79165]
[1777905914237,36.11,79575.77,62.6,0.61999,0.00019,20.79165]
[1777905914277,36.11,79579.66,62.6,0.62075,0.00019,20.7801]
[1777905914756,36.11,79583.48,62.6,0.62148,0.00019,20.7687]
[1777905917393,36.11,79579.25,62.6,0.62066,0.00019,20.78137]
[1777905917776,36.11,79573.68,62.6,0.61959,0.00019,20.79789]
[1777905922811,36.11,79577.91,62.6,0.6204,0.00019,20.78537]
[1777905923954,36.11,79581.93,62.6,0.62118,0.00019,20.77341]
[1777905925832,36.11,79588.8,62.6,0.6225,0.00019,20.7528]
[1777905927846,36.11,79594.41,62.6,0.62358,0.00019,20.73583]
[1777905929227,36.11,79594.41,62.6,0.62358,0.00019,20.73583]
[1777905931497,36.11,79596.46,62.6,0.62397,0.00019,20.72966]
[1777905931644,36.11,79596.46,62.6,0.62397,0.00019,20.72966]
[1777905931682,36.11,79596.46,62.6,0.62397,0.00019,20.72966]
[1777905931509,36.11,79596.92,62.6,0.62408,0.00019,20.72367]
[1777905932677,36.11,79596.92,62.6,0.62408,0.00019,20.72367]
[1777905932100,36.11,79610.17,62.6,0.62662,0.00019,20.68267]
[1777905933225,36.11,79610.17,62.6,0.62662,0.00019,20.68267]
[1777905933300,36.11,79610.17,62.6,0.62662,0.00019,20.68267]
[1777905933694,36.11,79618.87,62.6,0.6283,0.00019,20.65524]
[1777905934001,36.11,79618.87,62.6,0.6283,0.00019,20.65524]
[1777905934208,36.11,79618.87,62.6,0.6283,0.00019,20.65524]
[1777905934435,36.11,79618.87,62.6,0.6283,0.00019,20.65524]
[1777905934634,36.11,79625.17,62.6,0.6295,0.00019,20.63519]
[1777905935189,36.11,79625.17,62.6,0.6295,0.00019,20.63519]
[1777905935609,36.11,79625.17,62.6,0.6295,0.00019,20.63519]
[1777905935689,36.11,79645.69,62.6,0.63342,0.00019,20.56861]
[1777905935779,36.11,79645.69,62.6,0.63342,0.00019,20.56861]
[1777905936453,36.11,79657.46,62.6,0.63566,0.00019,20.5295]
[1777905937197,36.11,79657.46,62.6,0.63566,0.00019,20.5295]
[1777905937358,36.11,79657.46,62.6,0.63566,0.00019,20.5295]
[1777905937361,36.11,79657.46,62.6,0.63566,0.00019,20.5295]
[1777905937397,36.11,79661.4,62.6,0.63641,0.00019,20.51634]
[1777905938667,36.12,79666.98,62.6,0.63746,0.00019,20.49767]
[1777905939197,36.12,79666.98,62.6,0.63746,0.00019,20.49767]
[1777905939476,36.12,79655.03,62.6,0.63518,0.00019,20.53797]
[1777905940393,36.12,79655.03,62.6,0.63518,0.00019,20.53797]
[1777905940398,36.12,79654.07,62.6,0.635,0.00019,20.54117]
[1777905942952,36.14,79657.64,62.6,0.6356,0.00019,20.53075]
[1777905946363,36.17,79656.41,62.6,0.63529,0.00019,20.53636]
[1777905946655,36.17,79656.41,62.6,0.63529,0.00019,20.53636]
[1777905946417,36.18,79648.04,62.6,0.63366,0.00019,20.56478]
[1777905947001,36.18,79648.04,62.6,0.63366,0.00019,20.56478]
[1777905947355,36.18,79648.04,62.6,0.63366,0.00019,20.56478]
[1777905947663,36.18,79648.04,62.6,0.63366,0.00019,20.56478]
[1777905947683,36.18,79638.0,62.6,0.63174,0.00019,20.59772]
[1777905948018,36.18,79638.0,62.6,0.63174,0.00019,20.59772]
[1777905948034,36.18,79638.0,62.6,0.63174,0.00019,20.59772]
[1777905948319,36.18,79638.0,62.6,0.63174,0.00019,20.59772]
[1777905948683,36.18,79638.0,62.6,0.63174,0.00019,20.59772]
[1777905948416,36.18,79637.24,62.6,0.6316,0.00019,20.60019]
[1777905948995,36.18,79641.98,62.6,0.63249,0.00019,20.58488]
[1777905950022,36.18,79641.98,62.6,0.63249,0.00019,20.58488]
[1777905950033,36.18,79641.98,62.6,0.63249,0.00019,20.58488]
[1777905950134,36.18,79644.6,62.6,0.63299,0.00019,20.57641]
[1777905951725,36.18,79649.93,62.6,0.634,0.00019,20.55891]
[1777905952018,36.18,79655.94,62.6,0.63514,0.00019,20.53902]
[1777905953025,36.18,79660.02,62.6,0.63591,0.00019,20.52546]
[1777905955588,36.19,79664.89,62.6,0.63682,0.00019,20.50933]
[1777905957053,36.19,79671.64,62.6,0.6381,0.00019,20.48656]
[1777905958689,36.19,79671.64,62.6,0.6381,0.00019,20.48656]
[1777905959610,36.19,79672.18,62.6,0.6382,0.00019,20.4847]
[1777905964273,36.19,79670.4,62.6,0.63786,0.00019,20.49077]
[1777905964366,36.19,79663.95,62.6,0.63664,0.00019,20.51268]
[1777905965191,36.19,79663.95,62.6,0.63664,0.00019,20.51268]
[1777905965193,36.19,79663.95,62.6,0.63664,0.00019,20.51268]
[1777905965290,36.19,79663.95,62.6,0.63664,0.00019,20.51268]
[1777905965315,36.19,79670.38,62.6,0.63786,0.00019,20.4909]
[1777905966116,36.19,79677.11,62.6,0.63913,0.00019,20.46791]
[1777905970070,36.19,79679.6,62.6,0.63961,0.00019,20.45934]
[1777905970233,36.19,79679.6,62.6,0.63961,0.00019,20.45934]
[1777905970273,36.19,79679.6,62.6,0.63961,0.00019,20.45934]
[1777905970646,36.19,79680.11,62.6,0.6397,0.00019,20.45759]
[1777905971113,36.19,79680.11,62.6,0.6397,0.00019,20.45759]
[1777905971342,36.19,79683.3,62.6,0.6403,0.00019,20.44658]
[1777905973730,36.19,79683.84,62.6,0.64041,0.00019,20.44473]
[1777905973738,36.19,79683.84,62.6,0.64041,0.00019,20.44473]
[1777905974351,36.19,79684.5,62.6,0.64053,0.00019,20.44246]
[1777905974453,36.19,79691.73,62.6,0.64189,0.00019,20.41733]
[1777905975543,36.19,79691.73,62.6,0.64189,0.00019,20.41733]
[1777905975692,36.19,79691.73,62.6,0.64189,0.00019,20.41733]
[1777905975724,36.19,79696.89,62.6,0.64286,0.00019,20.39933]
[1777905978706,36.19,79698.4,62.6,0.64315,0.00019,20.39407]
[1777905979207,36.19,79690.43,62.6,0.64164,0.00019,20.42212]
[1777905981221,36.2,79686.5,62.6,0.64089,0.00019,20.43586]
[1777905984385,36.2,79684.77,62.6,0.64056,0.00019,20.44191]
[1777905984653,36.2,79684.77,62.6,0.64056,0.00019,20.44191]
[1777905984655,36.2,79683.14,62.6,0.64025,0.00019,20.44758]
[1777905984987,36.2,79683.14,62.6,0.64025,0.00019,20.44758]
[1777905985720,36.2,79683.14,62.6,0.64025,0.00019,20.44758]
[1777905985758,36.2,79667.94,62.6,0.63738,0.00019,20.49954]
[1777905986429,36.2,79664.23,62.6,0.63667,0.00019,20.51207]
[1777905991628,36.2,79667.24,62.6,0.63723,0.00019,20.50218]
[1777905991629,36.2,79667.24,62.6,0.63723,0.00019,20.50218]
[1777905991631,36.2,79667.24,62.6,0.63723,0.00019,20.50218]
[1777905992298,36.2,79658.86,62.6,0.63565,0.00019,20.52594]
[1777905992926,36.2,79658.86,62.6,0.63565,0.00019,20.52594]
[1777905993305,36.21,79663.92,62.6,0.63661,0.00019,20.50906]
[1777905993966,36.21,79663.92,62.6,0.63661,0.00019,20.50906]
[1777905994312,36.21,79670.23,62.6,0.6378,0.00019,20.48784]
[1777905998340,36.21,79674.09,62.6,0.63853,0.00019,20.47468]
[1777905999365,36.21,79674.09,62.6,0.63853,0.00019,20.47468]
[1777906004059,36.21,79675.21,62.6,0.63874,0.00019,20.47085]
[1777906007406,36.21,79681.48,62.6,0.63993,0.00019,20.44938]
[1777906009420,36.21,79676.07,62.6,0.6389,0.00019,20.468]
[1777906010011,36.21,79676.07,62.6,0.6389,0.00019,20.468]
[1777906010427,36.21,79671.66,62.6,0.63807,0.00019,20.48306]
[1777906011914,36.21,79671.63,62.6,0.63806,0.00019,20.48317]
[1777906012450,36.21,79671.63,62.6,0.63806,0.00019,20.48317]
[1777906012785,36.21,79671.63,62.6,0.63806,0.00019,20.48317]
[1777906012790,36.21,79666.9,62.6,0.63716,0.00019,20.4992]
[1777906014455,36.21,79660.03,62.6,0.63586,0.00019,20.52228]
[1777906017476,36.21,79654.76,62.6,0.63486,0.00019,20.53978]
[1777906022378,36.21,79653.18,62.6,0.63455,0.00019,20.54521]
[1777906022540,36.21,79653.18,62.6,0.63455,0.00019,20.54521]
[1777906022785,36.21,79653.18,62.6,0.63455,0.00019,20.54521]
[1777906022780,36.21,79660.87,62.6,0.63601,0.00019,20.51973]
[1777906023628,36.21,79660.87,62.6,0.63601,0.00019,20.51973]
[1777906023646,36.21,79672.08,62.6,0.63813,0.00019,20.48194]
[1777906025533,36.21,79675.48,62.6,0.63877,0.00019,20.47034]
[1777906029561,36.21,79682.31,62.6,0.64007,0.00019,20.44688]
[1777906034596,36.21,79685.41,62.6,0.64065,0.00019,20.43624]
[1777906037238,36.21,79685.99,62.6,0.64076,0.00019,20.43427]
[1777906037617,36.21,79687.39,62.6,0.64102,0.00019,20.42944]
[1777906040829,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041235,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041244,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041276,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041329,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041483,36.22,79687.95,62.6,0.64112,0.00019,20.42759]
[1777906041646,36.22,79695.17,62.6,0.64248,0.00019,20.40243]
[1777906041867,36.22,79695.17,62.6,0.64248,0.00019,20.40243]
[1777906042390,36.22,79695.17,62.6,0.64248,0.00019,20.40243]
[1777906042652,36.22,79698.83,62.6,0.64317,0.00019,20.38961]
[1777906043423,36.22,79698.83,62.6,0.64317,0.00019,20.38961]
[1777906043659,36.22,79703.88,62.6,0.64411,0.00019,20.37183]
[1777906044666,36.22,79707.18,62.6,0.64473,0.00019,20.36018]
[1777906045673,36.22,79711.33,62.6,0.64551,0.00019,20.34545]
[1777906050709,36.23,79708.77,62.6,0.645,0.00019,20.35506]
[1777906053730,36.23,79713.24,62.6,0.64586,0.00019,20.33469]
[1777906054203,36.23,79713.24,62.6,0.64586,0.00019,20.33469]
[1777906054204,36.23,79713.24,62.6,0.64586,0.00019,20.33469]
[1777906057462,36.23,79714.37,62.6,0.64605,0.00019,20.33093]
[1777906057759,36.24,79717.62,62.6,0.64666,0.00019,20.31934]
[1777906060293,36.24,79718.68,62.6,0.64685,0.00019,20.31573]
[1777906060780,36.24,79713.68,62.6,0.6459,0.00019,20.33384]
[1777906060943,36.24,79713.68,62.6,0.6459,0.00019,20.33384]
[1777906063801,36.24,79718.03,62.6,0.6467,0.00019,20.31851]
[1777906063904,36.24,79718.03,62.6,0.6467,0.00019,20.31851]
[1777906064808,36.25,79710.74,62.6,0.64533,0.00019,20.34479]
[1777906065161,36.25,79710.74,62.6,0.64533,0.00019,20.34479]
[1777906068168,36.25,79709.48,62.6,0.64508,0.00019,20.34958]
[1777906070476,36.25,79712.91,62.6,0.64571,0.00019,20.33752]
[1777906071858,36.26,79716.67,62.6,0.64641,0.00019,20.32424]
[1777906074762,36.26,79716.6,62.6,0.64639,0.00019,20.32462]
[1777906074819,36.26,79716.6,62.6,0.64639,0.00019,20.32462]
[1777906074785,36.26,79719.67,62.6,0.64695,0.00019,20.31381]
[1777906075409,36.26,79719.67,62.6,0.64695,0.00019,20.31381]
[1777906075794,36.26,79719.67,62.6,0.64695,0.00019,20.31381]
[1777906075785,36.26,79721.57,62.6,0.6473,0.00019,20.30707]
[1777906075940,36.26,79721.57,62.6,0.6473,0.00019,20.30707]
[1777906076127,36.26,79721.57,62.6,0.6473,0.00019,20.30707]
[1777906076190,36.26,79721.57,62.6,0.6473,0.00019,20.30707]
[1777906076629,36.26,79748.72,62.6,0.65238,0.00019,20.20722]
[1777906076990,36.26,79748.72,62.6,0.65238,0.00019,20.20722]
[1777906077527,36.26,79757.83,62.6,0.65407,0.00019,20.17304]
[1777906078475,36.26,79757.83,62.6,0.65407,0.00019,20.17304]
[1777906078776,36.27,79765.48,62.6,0.65548,0.00019,20.14422]
[1777906079762,36.27,79765.48,62.6,0.65548,0.00019,20.14422]
[1777906081001,36.29,79764.06,62.6,0.65512,0.00019,20.15181]
[1777906081335,36.29,79764.06,62.6,0.65512,0.00019,20.15181]
[1777906081706,36.29,79764.06,62.6,0.65512,0.00019,20.15181]
[1777906084025,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084061,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084186,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084482,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084523,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084764,36.29,79765.62,62.6,0.6554,0.00019,20.14608]
[1777906084551,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906084927,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906085029,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906085045,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906085357,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906085443,36.3,79765.6,62.6,0.65539,0.00019,20.14626]
[1777906085523,36.3,79784.44,62.6,0.65887,0.00018,20.07391]
[1777906085962,36.3,79784.44,62.6,0.65887,0.00018,20.07391]
[1777906086231,36.3,79784.44,62.6,0.65887,0.00018,20.07391]
[1777906086386,36.3,79772.06,62.6,0.65658,0.00019,20.1217]
[1777906087302,36.3,79772.06,62.6,0.65658,0.00019,20.1217]
[1777906087437,36.3,79750.83,62.6,0.65263,0.00019,20.20221]
[1777906087954,36.3,79750.83,62.6,0.65263,0.00019,20.20221]
[1777906087975,36.3,79750.83,62.6,0.65263,0.00019,20.20221]
[1777906088109,36.3,79750.83,62.6,0.65263,0.00019,20.20221]
[1777906088860,36.3,79750.83,62.6,0.65263,0.00019,20.20221]
[1777906088727,36.3,79736.79,62.6,0.65002,0.00019,20.25435]
[1777906088965,36.3,79736.79,62.6,0.65002,0.00019,20.25435]
[1777906089447,36.3,79736.79,62.6,0.65002,0.00019,20.25435]
[1777906089503,36.3,79758.53,62.6,0.65406,0.00019,20.17336]
[1777906090013,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091065,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091137,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091254,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091438,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091463,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091798,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091864,36.3,79770.97,62.6,0.65637,0.00019,20.12616]
[1777906091549,36.3,79775.14,62.6,0.65713,0.00019,20.11029]
[1777906092388,36.3,79775.14,62.6,0.65713,0.00019,20.11029]
[1777906092420,36.3,79785.18,62.6,0.65899,0.00018,20.07144]
[1777906093272,36.3,79785.18,62.6,0.65899,0.00018,20.07144]
[1777906093839,36.3,79785.18,62.6,0.65899,0.00018,20.07144]
[1777906093882,36.3,79785.18,62.6,0.65899,0.00018,20.07144]
[1777906093908,36.3,79785.18,62.6,0.65899,0.00018,20.07144]
[1777906093340,36.3,79787.46,62.6,0.65941,0.00018,20.06256]
[1777906094051,36.3,79787.46,62.6,0.65941,0.00018,20.06256]
[1777906094552,36.3,79787.46,62.6,0.65941,0.00018,20.06256]
[1777906094580,36.3,79787.46,62.6,0.65941,0.00018,20.06256]
[1777906094732,36.3,79787.46,62.6,0.65941,0.00018,20.06256]
[1777906094808,36.3,79797.9,62.6,0.66134,0.00018,20.02164]
[1777906095108,36.3,79797.9,62.6,0.66134,0.00018,20.02164]
[1777906095494,36.3,79797.9,62.6,0.66134,0.00018,20.02164]
[1777906095550,36.31,79828.77,62.6,0.66698,0.00018,19.89834]
[1777906096490,36.31,79828.77,62.6,0.66698,0.00018,19.89834]
[1777906096725,36.31,79828.77,62.6,0.66698,0.00018,19.89834]
[1777906096748,36.31,79828.77,62.6,0.66698,0.00018,19.89834]
[1777906096846,36.3,79839.1,62.6,0.66888,0.00018,19.85573]
[1777906097537,36.3,79864.86,62.6,0.67357,0.00018,19.74837]
[1777906098133,36.3,79864.86,62.6,0.67357,0.00018,19.74837]
[1777906098752,36.3,79864.86,62.6,0.67357,0.00018,19.74837]
[1777906098838,36.3,79864.86,62.6,0.67357,0.00018,19.74837]
[1777906098871,36.33,79952.01,62.6,0.68906,0.00018,19.36958]
[1777906099453,36.33,79952.01,62.6,0.68906,0.00018,19.36958]
[1777906099739,36.33,79974.71,62.6,0.69307,0.00018,19.26528]
[1777906100078,36.33,79974.71,62.6,0.69307,0.00018,19.26528]
[1777906100306,36.33,79974.71,62.6,0.69307,0.00018,19.26528]
[1777906100662,36.33,79974.71,62.6,0.69307,0.00018,19.26528]
[1777906100734,36.33,79974.71,62.6,0.69307,0.00018,19.26528]
[1777906100748,36.34,79978.28,62.6,0.69369,0.00018,19.24887]
[1777906101246,36.34,79978.28,62.6,0.69369,0.00018,19.24887]
[1777906101722,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102130,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102336,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102360,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102566,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102664,36.34,79990.77,62.6,0.69589,0.00018,19.19053]
[1777906102675,36.35,79987.77,62.6,0.69528,0.00018,19.20698]
[1777906103177,36.35,79987.77,62.6,0.69528,0.00018,19.20698]
[1777906103588,36.35,79987.77,62.6,0.69528,0.00018,19.20698]
[1777906103767,36.35,79987.77,62.6,0.69528,0.00018,19.20698]
[1777906103867,36.36,79987.96,62.6,0.6953,0.00018,19.20627]
[1777906104458,36.36,79987.96,62.6,0.6953,0.00018,19.20627]
[1777906104544,36.36,80011.9,62.6,0.69949,0.00017,19.09319]
[1777906105501,36.36,80011.9,62.6,0.69949,0.00017,19.09319]
[1777906105622,36.36,80011.9,62.6,0.69949,0.00017,19.09319]
[1777906105796,36.36,80011.9,62.6,0.69949,0.00017,19.09319]
[1777906105983,36.4,80027.51,62.6,0.70198,0.00017,19.02501]
[1777906106368,36.4,80027.51,62.6,0.70198,0.00017,19.02501]
[1777906106476,36.4,80027.51,62.6,0.70198,0.00017,19.02501]
[1777906106575,36.4,80027.51,62.6,0.70198,0.00017,19.02501]
[1777906106962,36.4,80075.2,62.6,0.7102,0.00017,18.7917]
[1777906107009,36.4,80075.2,62.6,0.7102,0.00017,18.7917]
[1777906107465,36.4,80075.2,62.6,0.7102,0.00017,18.7917]
[1777906107516,36.41,80104.43,62.6,0.71517,0.00017,18.64546]
[1777906108364,36.41,80104.43,62.6,0.71517,0.00017,18.64546]
[1777906108459,36.42,80101.12,62.6,0.71452,0.00017,18.66486]
[1777906109000,36.42,80101.12,62.6,0.71452,0.00017,18.66486]
[1777906109745,36.42,80101.12,62.6,0.71452,0.00017,18.66486]
[1777906109768,36.44,80105.46,62.6,0.71518,0.00017,18.64527]
[1777906110465,36.44,80105.46,62.6,0.71518,0.00017,18.64527]
[1777906110771,36.44,80100.61,62.6,0.71436,0.00017,18.66979]
[1777906111360,36.44,80100.61,62.6,0.71436,0.00017,18.66979]
[1777906111659,36.44,80100.61,62.6,0.71436,0.00017,18.66979]
[1777906111717,36.45,80096.62,62.6,0.71366,0.00017,18.68679]
[1777906112142,36.45,80096.62,62.6,0.71366,0.00017,18.68679]
[1777906112263,36.47,80081.29,62.6,0.71096,0.00017,18.76622]
[1777906113270,36.48,80074.69,62.6,0.70975,0.00017,18.8015]
[1777906114331,36.48,80074.69,62.6,0.70975,0.00017,18.8015]
[1777906114399,36.49,80084.24,62.6,0.71133,0.00017,18.75555]
[1777906115284,36.5,80095.12,62.6,0.71314,0.00017,18.70247]
[1777906116162,36.5,80095.12,62.6,0.71314,0.00017,18.70247]
[1777906116243,36.5,80095.12,62.6,0.71314,0.00017,18.70247]
[1777906116746,36.5,80095.12,62.6,0.71314,0.00017,18.70247]
[1777906116925,36.5,80095.12,62.6,0.71314,0.00017,18.70247]
[1777906116945,36.51,80118.34,62.6,0.71703,0.00017,18.58643]
[1777906117052,36.51,80118.34,62.6,0.71703,0.00017,18.58643]
[1777906117565,36.51,80118.34,62.6,0.71703,0.00017,18.58643]
[1777906117619,36.51,80118.34,62.6,0.71703,0.00017,18.58643]
[1777906117705,36.51,80155.95,62.6,0.72333,0.00017,18.39306]
[1777906118645,36.51,80155.95,62.6,0.72333,0.00017,18.39306]
[1777906118748,36.51,80155.95,62.6,0.72333,0.00017,18.39306]
[1777906118798,36.51,80155.95,62.6,0.72333,0.00017,18.39306]
[1777906118818,36.52,80181.61,62.6,0.72753,0.00017,18.2608]
[1777906119448,36.52,80181.61,62.6,0.72753,0.00017,18.2608]
[1777906120139,36.52,80183.26,62.6,0.7278,0.00017,18.25209]
[1777906120336,36.52,80183.26,62.6,0.7278,0.00017,18.25209]
[1777906120513,36.52,80183.26,62.6,0.7278,0.00017,18.25209]
[1777906120877,36.52,80183.26,62.6,0.7278,0.00017,18.25209]
[1777906120872,36.54,80177.71,62.6,0.72681,0.00017,18.28363]
[1777906121318,36.54,80177.71,62.6,0.72681,0.00017,18.28363]
[1777906121903,36.54,80177.71,62.6,0.72681,0.00017,18.28363]
[1777906121924,36.55,80145.91,62.6,0.72144,0.00017,18.45216]
[1777906122552,36.55,80145.91,62.6,0.72144,0.00017,18.45216]
[1777906122576,36.55,80145.91,62.6,0.72144,0.00017,18.45216]
[1777906122615,36.57,80118.67,62.6,0.71678,0.00017,18.59447]
[1777906123721,36.58,80114.02,62.6,0.71594,0.00017,18.61983]
[1777906124919,36.58,80114.02,62.6,0.71594,0.00017,18.61983]
[1777906126510,36.59,80112.31,62.6,0.71559,0.00017,18.63013]
[1777906126678,36.62,80106.52,62.6,0.7145,0.00017,18.66308]
[1777906127661,36.62,80106.52,62.6,0.7145,0.00017,18.66308]
[1777906127758,36.63,80095.39,62.6,0.71253,0.00017,18.72146]
[1777906128712,36.63,80095.39,62.6,0.71253,0.00017,18.72146]
[1777906128723,36.65,80086.31,62.6,0.71093,0.00017,18.76838]
[1777906132508,36.66,80085.56,62.6,0.71071,0.00017,18.7748]
[1777906132542,36.67,80067.77,62.6,0.70764,0.00017,18.86356]
[1777906133425,36.68,80073.8,62.6,0.70865,0.00017,18.83454]
[1777906134435,36.68,80088.78,62.6,0.7112,0.00017,18.7607]
[1777906135440,36.68,80100.93,62.6,0.71325,0.00017,18.70036]
[1777906136447,36.68,80104.76,62.6,0.7139,0.00017,18.68129]
[1777906137455,36.68,80106.49,62.6,0.71417,0.00017,18.67326]
[1777906138461,36.69,80103.3,62.6,0.7136,0.00017,18.69001]
[1777906139727,36.69,80103.3,62.6,0.7136,0.00017,18.69001]
[1777906139931,36.71,80102.58,62.6,0.71337,0.00017,18.6971]
[1777906140163,36.71,80102.58,62.6,0.71337,0.00017,18.6971]
[1777906140647,36.71,80102.58,62.6,0.71337,0.00017,18.6971]
[1777906140708,36.71,80133.44,62.6,0.71856,0.00017,18.5416]
[1777906141467,36.71,80133.44,62.6,0.71856,0.00017,18.5416]
[1777906141487,36.71,80157.81,62.6,0.72262,0.00017,18.41678]
[1777906142096,36.71,80157.81,62.6,0.72262,0.00017,18.41678]
[1777906142199,36.71,80157.81,62.6,0.72262,0.00017,18.41678]
[1777906142494,36.71,80165.32,62.6,0.72386,0.00017,18.37787]
[1777906143501,36.71,80167.29,62.6,0.72419,0.00017,18.36772]
[1777906144629,36.71,80167.29,62.6,0.72419,0.00017,18.36772]
[1777906144731,36.71,80165.82,62.6,0.72394,0.00017,18.37565]
[1777906146731,36.71,80164.42,62.6,0.7237,0.00017,18.3829]
[1777906146769,36.71,80170.99,62.6,0.72478,0.00017,18.34916]
[1777906148543,36.71,80166.32,62.6,0.724,0.00017,18.37362]
[1777906149751,36.72,80159.05,62.6,0.72279,0.00017,18.41156]
[1777906150609,36.72,80159.05,62.6,0.72279,0.00017,18.41156]
[1777906150702,36.72,80159.05,62.6,0.72279,0.00017,18.41156]
[1777906150766,36.72,80159.05,62.6,0.72279,0.00017,18.41156]
[1777906150803,36.72,80160.38,62.6,0.723,0.00017,18.40482]
[1777906152455,36.72,80161.76,62.6,0.72323,0.00017,18.39769]
[1777906152571,36.72,80146.84,62.6,0.72075,0.00017,18.47465]
[1777906153736,36.72,80146.84,62.6,0.72075,0.00017,18.47465]
[1777906153810,36.73,80136.77,62.6,0.71899,0.00017,18.52846]
[1777906154665,36.73,80136.77,62.6,0.71899,0.00017,18.52846]
[1777906154764,36.73,80136.77,62.6,0.71899,0.00017,18.52846]
[1777906154962,36.73,80136.77,62.6,0.71899,0.00017,18.52846]
[1777906154996,36.73,80136.77,62.6,0.71899,0.00017,18.52846]
[1777906154840,36.75,80132.16,62.6,0.71816,0.00017,18.55403]
[1777906155881,36.75,80132.16,62.6,0.71816,0.00017,18.55403]
[1777906155988,36.75,80119.82,62.6,0.71609,0.00017,18.61641]
[1777906157051,36.75,80117.93,62.6,0.71576,0.00017,18.62611]
[1777906157110,36.75,80117.93,62.6,0.71576,0.00017,18.62611]
[1777906157171,36.75,80117.93,62.6,0.71576,0.00017,18.62611]
[1777906157230,36.75,80117.93,62.6,0.71576,0.00017,18.62611]
[1777906157606,36.75,80117.15,62.6,0.71563,0.00017,18.63016]
[1777906158827,36.75,80117.15,62.6,0.71563,0.00017,18.63016]
[1777906158928,36.75,80113.88,62.6,0.71507,0.00017,18.64688]
[1777906159619,36.75,80119.48,62.6,0.71601,0.00017,18.61874]
[1777906160477,36.75,80119.48,62.6,0.71601,0.00017,18.61874]
[1777906160543,36.75,80119.48,62.6,0.71601,0.00017,18.61874]
[1777906164660,36.75,80123.68,62.6,0.71669,0.00017,18.59831]
[1777906165780,36.76,80118.31,62.6,0.71578,0.00017,18.62571]
[1777906166698,36.76,80118.31,62.6,0.71578,0.00017,18.62571]
[1777906166729,36.76,80118.31,62.6,0.71578,0.00017,18.62571]
[1777906166827,36.76,80114.06,62.6,0.71506,0.00017,18.64724]
[1777906167062,36.76,80114.06,62.6,0.71506,0.00017,18.64724]
[1777906167116,36.76,80114.06,62.6,0.71506,0.00017,18.64724]
[1777906167681,36.76,80108.17,62.6,0.71407,0.00017,18.67672]
[1777906168643,36.76,80108.17,62.6,0.71407,0.00017,18.67672]
[1777906168688,36.77,80105.59,62.6,0.71358,0.00017,18.69126]
[1777906169040,36.77,80105.59,62.6,0.71358,0.00017,18.69126]
[1777906170174,36.77,80105.91,62.6,0.71363,0.00017,18.6898]
[1777906171224,36.77,80106.8,62.6,0.71378,0.00017,18.68548]
[1777906171742,36.77,80106.8,62.6,0.71378,0.00017,18.68548]
[1777906171803,36.77,80109.75,62.6,0.7143,0.00017,18.66608]
[1777906172355,36.77,80109.75,62.6,0.7143,0.00017,18.66608]
[1777906172691,36.77,80109.75,62.6,0.7143,0.00017,18.66608]
[1777906172869,36.77,80109.75,62.6,0.7143,0.00017,18.66608]
[1777906173041,36.77,80109.75,62.6,0.7143,0.00017,18.66608]
[1777906172918,36.77,80105.86,62.6,0.71364,0.00017,18.68565]
[1777906173619,36.77,80105.86,62.6,0.71364,0.00017,18.68565]
[1777906173872,36.77,80105.86,62.6,0.71364,0.00017,18.68565]
[1777906173899,36.77,80049.63,62.6,0.70409,0.00017,18.96088]
[1777906174533,36.77,80049.63,62.6,0.70409,0.00017,18.96088]
[1777906174732,36.77,80041.03,62.6,0.70261,0.00017,19.00222]
[1777906175086,36.77,80041.03,62.6,0.70261,0.00017,19.00222]
[1777906175091,36.77,80041.03,62.6,0.70261,0.00017,19.00222]
[1777906175620,36.77,80041.03,62.6,0.70261,0.00017,19.00222]
[1777906175739,36.78,80030.46,62.6,0.70078,0.00017,19.05279]
[1777906176673,36.78,80030.46,62.6,0.70078,0.00017,19.05279]
[1777906176982,36.78,80030.46,62.6,0.70078,0.00017,19.05279]
[1777906176746,36.78,80039.69,62.6,0.70236,0.00017,19.00923]
[1777906177214,36.78,80039.69,62.6,0.70236,0.00017,19.00923]
[1777906177665,36.78,80039.69,62.6,0.70236,0.00017,19.00923]
[1777906177859,36.78,80039.69,62.6,0.70236,0.00017,19.00923]
[1777906177919,36.78,80042.31,62.6,0.70279,0.00017,18.99726]
[1777906178246,36.78,80042.31,62.6,0.70279,0.00017,18.99726]
[1777906178625,36.78,80042.31,62.6,0.70279,0.00017,18.99726]
[1777906178846,36.78,80042.31,62.6,0.70279,0.00017,18.99726]
[1777906178912,36.78,80044.34,62.6,0.70313,0.00017,18.98779]
[1777906179199,36.78,80044.34,62.6,0.70313,0.00017,18.98779]
[1777906179528,36.78,80044.34,62.6,0.70313,0.00017,18.98779]
[1777906179871,36.78,80044.34,62.6,0.70313,0.00017,18.98779]
[1777906180968,36.78,80045.09,62.6,0.70326,0.00017,18.9842]
[1777906181020,36.81,80040.23,62.6,0.70231,0.00017,19.0107]
[1777906181794,36.81,80023.48,62.6,0.69943,0.00017,19.08997]
[1777906182798,36.83,80005.15,62.6,0.69616,0.00017,19.17866]
[1777906184045,36.84,79997.7,62.6,0.6948,0.00017,19.21482]
[1777906184485,36.84,79997.7,62.6,0.6948,0.00017,19.21482]
[1777906184812,36.84,79993.85,62.6,0.69414,0.00017,19.23252]
[1777906185115,36.84,79993.85,62.6,0.69414,0.00017,19.23252]
[1777906185484,36.84,79993.85,62.6,0.69414,0.00017,19.23252]
[1777906185819,36.85,80000.87,62.6,0.69535,0.00017,19.20036]
[1777906186841,36.85,80006.61,62.6,0.6963,0.00017,19.17503]
[1777906188964,36.87,80006.5,62.6,0.69623,0.00017,19.17704]
[1777906188980,36.88,80010.01,62.6,0.69677,0.00017,19.16248]
[1777906192284,36.92,80008.23,62.6,0.69628,0.00017,19.17583]
[1777906192485,36.92,80008.23,62.6,0.69628,0.00017,19.17583]
[1777906192883,36.92,80006.25,62.6,0.69594,0.00017,19.18515]
[1777906195026,36.92,80009.17,62.6,0.69642,0.00017,19.17212]
[1777906196311,36.92,80008.99,62.6,0.69639,0.00017,19.17295]
[1777906196603,36.92,80008.99,62.6,0.69639,0.00017,19.17295]
[1777906196753,36.92,80008.99,62.6,0.69639,0.00017,19.17295]
[1777906196819,36.92,80008.99,62.6,0.69639,0.00017,19.17295]
[1777906196838,36.92,80008.99,62.6,0.69639,0.00017,19.17295]
[1777906196910,36.92,80020.41,62.6,0.69835,0.00017,19.12004]
[1777906197204,36.92,80020.41,62.6,0.69835,0.00017,19.12004]
[1777906198593,36.93,80022.54,62.6,0.69872,0.00017,19.11017]
[1777906198682,36.93,80022.54,62.6,0.69872,0.00017,19.11017]
[1777906198844,36.93,80022.54,62.6,0.69872,0.00017,19.11017]
[1777906200938,36.93,80025.36,62.6,0.69919,0.00017,19.09746]
[1777906201646,36.93,80025.36,62.6,0.69919,0.00017,19.09746]
[1777906201946,36.93,80040.51,62.6,0.70178,0.00017,19.0263]
[1777906202661,36.93,80040.51,62.6,0.70178,0.00017,19.0263]
[1777906202956,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203147,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203310,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203500,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203628,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203840,36.93,80058.62,62.6,0.70486,0.00017,18.94016]
[1777906203960,36.93,80073.39,62.6,0.70737,0.00017,18.8691]
[1777906204430,36.93,80073.39,62.6,0.70737,0.00017,18.8691]
[1777906204967,36.93,80078.44,62.6,0.70823,0.00017,18.84451]
[1777906205974,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206116,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206125,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206208,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206537,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206671,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906207054,36.93,80082.38,62.6,0.7089,0.00017,18.82532]
[1777906206982,36.93,80096.5,62.6,0.71128,0.00017,18.75619]
[1777906207558,36.93,80096.5,62.6,0.71128,0.00017,18.75619]
[1777906207928,36.93,80096.5,62.6,0.71128,0.00017,18.75619]
[1777906208076,36.93,80096.5,62.6,0.71128,0.00017,18.75619]
[1777906207989,36.93,80106.65,62.6,0.71299,0.00017,18.70603]
[1777906208248,36.93,80106.65,62.6,0.71299,0.00017,18.70603]
[1777906208306,36.93,80106.65,62.6,0.71299,0.00017,18.70603]
[1777906208996,36.93,80105.01,62.6,0.71271,0.00017,18.71409]
[1777906209546,36.93,80105.01,62.6,0.71271,0.00017,18.71409]
[1777906210008,36.93,80114.76,62.6,0.71435,0.00017,18.66571]
[1777906212023,36.93,80120.71,62.6,0.71535,0.00017,18.63603]
[1777906212148,36.93,80120.71,62.6,0.71535,0.00017,18.63603]
[1777906213034,36.93,80140.29,62.6,0.71861,0.00017,18.53764]
[1777906215051,36.93,80135.22,62.6,0.71777,0.00017,18.56316]
[1777906217063,36.93,80139.01,62.6,0.7184,0.00017,18.54406]
[1777906218070,36.93,80141.5,62.6,0.71881,0.00017,18.53148]
[1777906219077,36.93,80144.25,62.6,0.71927,0.00017,18.51751]
[1777906221091,36.93,80136.93,62.6,0.71806,0.00017,18.55455]
[1777906223678,36.93,80136.83,62.6,0.71804,0.00017,18.55505]
[1777906223729,36.93,80140.13,62.6,0.71859,0.00017,18.53839]
[1777906224365,36.93,80154.23,62.6,0.72093,0.00017,18.46667]
[1777906225119,36.93,80165.19,62.6,0.72274,0.00017,18.41061]
[1777906226128,36.93,80166.6,62.6,0.72298,0.00017,18.40337]
[1777906227602,36.93,80166.6,62.6,0.72298,0.00017,18.40337]
[1777906227678,36.93,80156.71,62.6,0.72134,0.00017,18.45411]
[1777906228142,36.93,80146.25,62.6,0.71961,0.00017,18.50736]
[1777906229149,36.93,80146.06,62.6,0.71957,0.00017,18.50848]
[1777906230156,36.93,80149.24,62.6,0.7201,0.00017,18.49238]
[1777906231322,36.93,80149.24,62.6,0.7201,0.00017,18.49238]
[1777906234184,36.93,80144.31,62.6,0.71931,0.00017,18.51244]
[1777906235191,36.93,80140.72,62.6,0.71872,0.00017,18.53061]
[1777906236198,36.93,80127.02,62.6,0.71643,0.00017,18.59966]
[1777906237205,36.93,80123.88,62.6,0.71591,0.00017,18.61543]
[1777906238299,36.93,80123.88,62.6,0.71591,0.00017,18.61543]
[1777906238321,36.93,80123.88,62.6,0.71591,0.00017,18.61543]
[1777906238362,36.93,80127.83,62.6,0.71657,0.00017,18.59565]
[1777906239219,36.93,80123.7,62.6,0.71588,0.00017,18.61639]
[1777906240730,36.93,80123.7,62.6,0.71588,0.00017,18.61639]
[1777906240896,36.93,80123.7,62.6,0.71588,0.00017,18.61639]
[1777906240985,36.93,80129.44,62.6,0.71683,0.00017,18.58763]
[1777906241233,36.93,80143.95,62.6,0.71925,0.00017,18.51439]
[1777906243089,36.93,80143.95,62.6,0.71925,0.00017,18.51439]
[1777906243121,36.93,80150.69,62.6,0.72037,0.00017,18.48022]
[1777906243345,36.93,80150.69,62.6,0.72037,0.00017,18.48022]
[1777906244587,36.93,80150.78,62.6,0.72038,0.00017,18.47988]
[1777906244682,36.93,80160.2,62.6,0.72194,0.00017,18.43183]
[1777906246268,36.93,80162.69,62.6,0.72235,0.00017,18.41921]
[1777906248798,36.93,80162.47,62.6,0.72231,0.00017,18.42041]
[1777906248850,36.93,80162.47,62.6,0.72231,0.00017,18.42041]
[1777906248910,36.93,80165.96,62.6,0.72288,0.00017,18.40259]
[1777906249897,36.93,80165.96,62.6,0.72288,0.00017,18.40259]
[1777906250067,36.94,80181.4,62.6,0.72542,0.00016,18.32306]
[1777906250328,36.94,80181.4,62.6,0.72542,0.00016,18.32306]
[1777906250789,36.94,80181.4,62.6,0.72542,0.00016,18.32306]
[1777906250878,36.94,80181.4,62.6,0.72542,0.00016,18.32306]
[1777906251044,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906251458,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252018,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252027,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252075,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252082,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252118,36.94,80189.24,62.6,0.7267,0.00016,18.28247]
[1777906252064,36.94,80194.24,62.6,0.72752,0.00016,18.25649]
[1777906252313,36.94,80198.99,62.6,0.72829,0.00016,18.23178]
[1777906253628,36.94,80198.99,62.6,0.72829,0.00016,18.23178]
[1777906253685,36.94,80203.01,62.6,0.72895,0.00016,18.21085]
[1777906254785,36.94,80203.01,62.6,0.72895,0.00016,18.21085]
[1777906254814,36.94,80203.01,62.6,0.72895,0.00016,18.21085]
[1777906254882,36.94,80203.98,62.6,0.7291,0.00016,18.20586]
[1777906255607,36.94,80203.98,62.6,0.7291,0.00016,18.20586]
[1777906255634,36.94,80203.98,62.6,0.7291,0.00016,18.20586]
[1777906255644,36.94,80233.31,62.6,0.73387,0.00016,18.05086]
[1777906256349,36.94,80233.31,62.6,0.73387,0.00016,18.05086]
[1777906256510,36.94,80233.31,62.6,0.73387,0.00016,18.05086]
[1777906256638,36.94,80233.31,62.6,0.73387,0.00016,18.05086]
[1777906257011,36.95,80243.3,62.6,0.73543,0.00016,17.99907]
[1777906258091,36.96,80219.16,62.6,0.73145,0.00016,18.13024]
[1777906258361,36.96,80206.1,62.6,0.72931,0.00016,18.19926]
[1777906260116,36.96,80210.6,62.6,0.73004,0.00016,18.17581]
[1777906260767,36.96,80210.6,62.6,0.73004,0.00016,18.17581]
[1777906260826,36.96,80210.6,62.6,0.73004,0.00016,18.17581]
[1777906260828,36.96,80210.6,62.6,0.73004,0.00016,18.17581]
[1777906260928,36.97,80217.27,62.6,0.73112,0.00016,18.14079]
[1777906261307,36.97,80217.27,62.6,0.73112,0.00016,18.14079]
[1777906261533,36.97,80217.27,62.6,0.73112,0.00016,18.14079]
[1777906261558,36.97,80246.0,62.6,0.73577,0.00016,17.98809]
[1777906262345,36.97,80246.0,62.6,0.73577,0.00016,17.98809]
[1777906262719,36.97,80246.0,62.6,0.73577,0.00016,17.98809]
[1777906262791,36.97,80261.17,62.6,0.7382,0.00016,17.90672]
[1777906263647,36.97,80261.17,62.6,0.7382,0.00016,17.90672]
[1777906264100,36.97,80277.18,62.6,0.74075,0.00016,17.82028]
[1777906264403,36.98,80279.31,62.6,0.741,0.00016,17.81184]
[1777906265410,37.0,80284.52,62.6,0.74174,0.00016,17.78671]
[1777906266853,37.0,80289.38,62.6,0.7425,0.00016,17.76048]
[1777906267424,37.0,80292.81,62.6,0.74303,0.00016,17.74204]
[1777906268431,37.02,80289.07,62.6,0.74235,0.00016,17.76557]
[1777906269438,37.02,80287.03,62.6,0.74202,0.00016,17.77698]
[1777906270909,37.02,80287.03,62.6,0.74202,0.00016,17.77698]
[1777906270988,37.02,80285.49,62.6,0.74177,0.00016,17.78563]
[1777906272100,37.02,80294.28,62.6,0.74316,0.00016,17.73793]
[1777906272458,37.04,80304.52,62.6,0.74468,0.00016,17.6851]
[1777906273466,37.05,80307.24,62.6,0.74503,0.00016,17.67302]
[1777906276252,37.08,80306.73,62.6,0.7448,0.00016,17.68155]
[1777906276430,37.08,80306.73,62.6,0.7448,0.00016,17.68155]
[1777906276886,37.1,80313.74,62.6,0.74582,0.00016,17.64584]
[1777906277266,37.1,80313.74,62.6,0.74582,0.00016,17.64584]
[1777906277494,37.11,80316.99,62.6,0.74625,0.00016,17.6311]
[1777906279508,37.15,80319.56,62.6,0.74645,0.00016,17.6242]
[1777906282539,37.2,80323.91,62.6,0.74685,0.00016,17.61044]
[1777906283935,37.2,80323.91,62.6,0.74685,0.00016,17.61044]
[1777906284131,37.21,80335.45,62.6,0.74861,0.00016,17.54828]
[1777906284547,37.21,80344.09,62.6,0.74995,0.00016,17.5006]
[1777906285706,37.21,80347.71,62.6,0.75051,0.00015,17.48076]
[1777906286914,37.21,80347.71,62.6,0.75051,0.00015,17.48076]
[1777906287006,37.21,80342.44,62.6,0.74968,0.00016,17.51017]
[1777906287708,37.21,80342.44,62.6,0.74968,0.00016,17.51017]
[1777906288106,37.22,80311.96,62.6,0.74485,0.00016,17.68083]
[1777906288926,37.22,80311.96,62.6,0.74485,0.00016,17.68083]
[1777906288975,37.22,80302.12,62.6,0.7433,0.00016,17.73468]
[1777906289961,37.22,80302.12,62.6,0.7433,0.00016,17.73468]
[1777906290003,37.23,80297.33,62.6,0.74254,0.00016,17.76086]
[1777906290995,37.23,80297.33,62.6,0.74254,0.00016,17.76086]
[1777906291043,37.23,80293.74,62.6,0.74201,0.00016,17.77548]
[1777906291670,37.23,80293.74,62.6,0.74201,0.00016,17.77548]
[1777906291775,37.23,80289.06,62.6,0.74126,0.00016,17.80091]
[1777906294103,37.23,80289.64,62.6,0.74135,0.00016,17.79787]
[1777906294639,37.23,80294.2,62.6,0.74207,0.00016,17.77346]
[1777906299681,37.23,80293.22,62.6,0.74189,0.00016,17.77945]
[1777906302226,37.23,80292.29,62.6,0.74174,0.00016,17.78461]
[1777906301695,37.23,80294.43,62.6,0.74208,0.00016,17.77315]
[1777906302639,37.23,80294.43,62.6,0.74208,0.00016,17.77315]
[1777906302702,37.23,80290.63,62.6,0.74147,0.00016,17.79385]
[1777906303357,37.23,80290.63,62.6,0.74147,0.00016,17.79385]
[1777906303725,37.24,80293.82,62.6,0.74197,0.00016,17.77683]
[1777906305234,37.24,80293.82,62.6,0.74197,0.00016,17.77683]
[1777906304730,37.24,80288.45,62.6,0.74112,0.00016,17.806]
[1777906305401,37.24,80288.45,62.6,0.74112,0.00016,17.806]
[1777906305737,37.24,80275.99,62.6,0.73914,0.00016,17.87325]
[1777906306744,37.24,80269.21,62.6,0.73806,0.00016,17.90968]
[1777906307712,37.24,80269.21,62.6,0.73806,0.00016,17.90968]
[1777906307844,37.24,80269.21,62.6,0.73806,0.00016,17.90968]
[1777906307894,37.24,80276.3,62.6,0.73918,0.00016,17.87182]
[1777906308758,37.24,80284.73,62.6,0.74052,0.00016,17.82648]
[1777906309766,37.24,80299.59,62.6,0.74286,0.00016,17.74616]
[1777906310772,37.24,80298.0,62.6,0.74261,0.00016,17.75493]
[1777906313793,37.24,80321.63,62.6,0.7463,0.00016,17.62644]
[1777906314801,37.24,80326.5,62.6,0.74706,0.00016,17.59981]
[1777906315808,37.24,80322.61,62.6,0.74645,0.00016,17.62128]
[1777906316815,37.24,80336.41,62.6,0.7486,0.00016,17.54548]
[1777906317822,37.24,80334.31,62.6,0.74827,0.00016,17.55714]
[1777906318829,37.24,80339.57,62.6,0.74908,0.00016,17.52824]
[1777906320306,37.24,80339.73,62.6,0.74911,0.00016,17.52745]
[1777906321849,37.25,80343.07,62.6,0.74962,0.00016,17.50924]
[1777906322857,37.25,80344.83,62.6,0.74989,0.00016,17.49962]
[1777906324078,37.25,80344.83,62.6,0.74989,0.00016,17.49962]
[1777906324186,37.25,80347.08,62.6,0.75023,0.00015,17.48728]
[1777906325035,37.25,80347.08,62.6,0.75023,0.00015,17.48728]
[1777906325084,37.25,80347.08,62.6,0.75023,0.00015,17.48728]
[1777906325176,37.25,80355.5,62.6,0.75153,0.00015,17.44068]
[1777906325725,37.25,80355.5,62.6,0.75153,0.00015,17.44068]
[1777906325731,37.25,80355.5,62.6,0.75153,0.00015,17.44068]
[1777906325878,37.25,80355.97,62.6,0.7516,0.00015,17.43815]
[1777906326885,37.25,80358.92,62.6,0.75205,0.00015,17.42183]
[1777906327892,37.25,80354.81,62.6,0.75142,0.00015,17.44483]
[1777906328369,37.25,80354.81,62.6,0.75142,0.00015,17.44483]
[1777906328899,37.25,80351.83,62.6,0.75095,0.00015,17.46149]
[1777906329398,37.25,80351.83,62.6,0.75095,0.00015,17.46149]
[1777906329411,37.25,80351.83,62.6,0.75095,0.00015,17.46149]
[1777906329965,37.25,80351.83,62.6,0.75095,0.00015,17.46149]
[1777906330010,37.25,80357.62,62.6,0.75184,0.00015,17.42947]
[1777906332163,37.25,80355.29,62.6,0.75147,0.00015,17.44278]
[1777906332360,37.25,80355.29,62.6,0.75147,0.00015,17.44278]
[1777906332753,37.25,80355.29,62.6,0.75147,0.00015,17.44278]
[1777906334946,37.25,80357.59,62.6,0.75182,0.00015,17.43015]
[1777906335518,37.25,80357.59,62.6,0.75182,0.00015,17.43015]
[1777906335884,37.25,80357.59,62.6,0.75182,0.00015,17.43015]
[1777906336960,37.25,80361.95,62.6,0.7525,0.00015,17.40587]
[1777906337891,37.25,80361.95,62.6,0.7525,0.00015,17.40587]
[1777906337967,37.25,80372.87,62.6,0.75418,0.00015,17.34491]
[1777906338974,37.25,80376.64,62.6,0.75475,0.00015,17.32388]
[1777906340331,37.25,80374.97,62.6,0.75449,0.00015,17.33335]
[1777906340988,37.25,80371.47,62.6,0.75395,0.00015,17.35305]
[1777906341565,37.25,80371.47,62.6,0.75395,0.00015,17.35305]
[1777906341879,37.25,80371.47,62.6,0.75395,0.00015,17.35305]
[1777906341996,37.25,80358.07,62.6,0.75189,0.00015,17.42779]
[1777906342573,37.25,80358.07,62.6,0.75189,0.00015,17.42779]
[1777906342674,37.25,80358.07,62.6,0.75189,0.00015,17.42779]
[1777906343003,37.25,80360.06,62.6,0.7522,0.00015,17.4168]
[1777906343571,37.25,80360.06,62.6,0.7522,0.00015,17.4168]
[1777906344010,37.25,80362.91,62.6,0.75263,0.00015,17.40092]
[1777906345184,37.25,80362.91,62.6,0.75263,0.00015,17.40092]
[1777906345229,37.25,80365.39,62.6,0.75301,0.00015,17.38721]
[1777906346024,37.25,80376.51,62.6,0.75472,0.00015,17.32503]
[1777906346529,37.25,80376.51,62.6,0.75472,0.00015,17.32503]
[1777906346709,37.25,80376.51,62.6,0.75472,0.00015,17.32503]
[1777906347120,37.26,80401.85,62.6,0.75859,0.00015,17.18232]
[1777906348123,37.26,80401.85,62.6,0.75859,0.00015,17.18232]
[1777906348210,37.26,80401.85,62.6,0.75859,0.00015,17.18232]
[1777906348286,37.25,80421.66,62.6,0.76159,0.00015,17.06967]
[1777906349173,37.25,80421.66,62.6,0.76159,0.00015,17.06967]
[1777906349215,37.25,80419.83,62.6,0.76131,0.00015,17.08007]
[1777906350076,37.26,80416.76,62.6,0.76083,0.00015,17.09843]
[1777906350891,37.26,80416.76,62.6,0.76083,0.00015,17.09843]
[1777906351067,37.26,80402.34,62.6,0.75868,0.00015,17.17523]
[1777906351935,37.26,80402.34,62.6,0.75868,0.00015,17.17523]
[1777906351963,37.26,80402.34,62.6,0.75868,0.00015,17.17523]
[1777906352074,37.26,80396.05,62.6,0.75772,0.00015,17.21105]
[1777906353081,37.26,80400.65,62.6,0.75842,0.00015,17.18522]
[1777906353501,37.26,80400.65,62.6,0.75842,0.00015,17.18522]
[1777906353600,37.26,80400.65,62.6,0.75842,0.00015,17.18522]
[1777906354215,37.26,80400.65,62.6,0.75842,0.00015,17.18522]
[1777906354088,37.26,80404.98,62.6,0.75907,0.00015,17.16083]
[1777906354900,37.26,80404.98,62.6,0.75907,0.00015,17.16083]
[1777906355096,37.26,80433.39,62.6,0.76336,0.00015,16.99915]
[1777906355378,37.26,80433.39,62.6,0.76336,0.00015,16.99915]
[1777906356103,37.25,80445.32,62.6,0.76519,0.00015,16.92889]
[1777906356713,37.25,80445.32,62.6,0.76519,0.00015,16.92889]
[1777906357110,37.26,80442.89,62.6,0.7648,0.00015,16.94382]
[1777906357540,37.26,80442.89,62.6,0.7648,0.00015,16.94382]
[1777906358117,37.26,80442.0,62.6,0.76467,0.00015,16.94902]
[1777906358324,37.26,80442.0,62.6,0.76467,0.00015,16.94902]
[1777906359005,37.26,80442.0,62.6,0.76467,0.00015,16.94902]
[1777906359227,37.26,80442.0,62.6,0.76467,0.00015,16.94902]
[1777906359127,37.26,80446.35,62.6,0.76529,0.00015,16.92516]
[1777906359508,37.26,80446.35,62.6,0.76529,0.00015,16.92516]
[1777906360134,37.26,80451.56,62.6,0.76606,0.00015,16.8953]
[1777906362148,37.27,80448.57,62.6,0.76556,0.00015,16.91474]
[1777906363155,37.29,80442.23,62.6,0.76454,0.00015,16.95408]
[1777906364162,37.29,80437.68,62.6,0.76385,0.00015,16.98044]
[1777906365169,37.29,80423.2,62.6,0.76167,0.00015,17.06339]
[1777906366176,37.29,80419.4,62.6,0.76109,0.00015,17.08522]
[1777906367182,37.29,80414.71,62.6,0.76038,0.00015,17.11208]
[1777906368189,37.29,80419.9,62.6,0.76116,0.00015,17.08275]
[1777906369197,37.29,80414.22,62.6,0.7603,0.00015,17.11508]
[1777906370256,37.29,80414.22,62.6,0.7603,0.00015,17.11508]
[1777906370276,37.29,80414.22,62.6,0.7603,0.00015,17.11508]
[1777906370281,37.29,80414.22,62.6,0.7603,0.00015,17.11508]
[1777906370328,37.29,80414.22,62.6,0.7603,0.00015,17.11508]
[1777906370204,37.29,80419.55,62.6,0.7611,0.00015,17.08486]
[1777906371453,37.29,80419.55,62.6,0.7611,0.00015,17.08486]
[1777906371218,37.29,80395.5,62.6,0.75745,0.00015,17.22114]
[1777906371812,37.29,80395.5,62.6,0.75745,0.00015,17.22114]
[1777906371817,37.29,80395.5,62.6,0.75745,0.00015,17.22114]
[1777906372224,37.29,80381.65,62.6,0.75533,0.00015,17.2995]
[1777906373231,37.3,80379.67,62.6,0.75502,0.00015,17.31082]
[1777906374239,37.3,80375.99,62.6,0.75445,0.00015,17.3316]
[1777906374437,37.3,80375.99,62.6,0.75445,0.00015,17.3316]
[1777906374571,37.3,80375.99,62.6,0.75445,0.00015,17.3316]
[1777906375248,37.3,80362.43,62.6,0.75236,0.00015,17.40742]
[1777906376128,37.3,80362.43,62.6,0.75236,0.00015,17.40742]
[1777906376255,37.3,80357.16,62.6,0.75155,0.00015,17.43689]
[1777906377262,37.3,80351.86,62.6,0.75073,0.00015,17.46638]
[1777906378270,37.3,80354.1,62.6,0.75107,0.00015,17.45402]
[1777906379277,37.3,80347.89,62.6,0.75011,0.00015,17.48844]
[1777906380284,37.3,80345.07,62.6,0.74967,0.00015,17.50407]
[1777906382298,37.3,80347.97,62.6,0.75012,0.00015,17.48822]
[1777906383305,37.3,80360.08,62.6,0.75199,0.00015,17.42106]
[1777906383504,37.3,80360.08,62.6,0.75199,0.00015,17.42106]
[1777906384312,37.3,80368.39,62.6,0.75327,0.00015,17.37469]
[1777906385319,37.3,80365.57,62.6,0.75283,0.00015,17.39044]
[1777906386326,37.3,80361.54,62.6,0.75221,0.00015,17.4129]
[1777906387333,37.3,80364.65,62.6,0.75269,0.00015,17.39562]
[1777906388148,37.3,80364.65,62.6,0.75269,0.00015,17.39562]
[1777906388340,37.3,80377.47,62.6,0.75466,0.00015,17.32405]
[1777906388430,37.3,80377.47,62.6,0.75466,0.00015,17.32405]
[1777906389347,37.3,80379.5,62.6,0.75497,0.00015,17.3127]
[1777906390789,37.3,80379.93,62.6,0.75504,0.00015,17.31023]
[1777906391174,37.3,80379.93,62.6,0.75504,0.00015,17.31023]
[1777906391205,37.3,80379.93,62.6,0.75504,0.00015,17.31023]
[1777906391361,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906391563,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906391780,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906391857,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906391939,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906392283,37.3,80397.83,62.6,0.75777,0.00015,17.20958]
[1777906392371,37.3,80432.86,62.6,0.76306,0.00015,17.01052]
[1777906392860,37.3,80432.86,62.6,0.76306,0.00015,17.01052]
[1777906393076,37.3,80432.86,62.6,0.76306,0.00015,17.01052]
[1777906393378,37.29,80452.79,62.6,0.7661,0.00015,16.89423]
[1777906393682,37.29,80452.79,62.6,0.7661,0.00015,16.89423]
[1777906394628,37.29,80452.84,62.6,0.7661,0.00015,16.89401]
[1777906395772,37.29,80452.84,62.6,0.7661,0.00015,16.89401]
[1777906395965,37.29,80452.84,62.6,0.7661,0.00015,16.89401]
[1777906396140,37.29,80452.84,62.6,0.7661,0.00015,16.89401]
[1777906396991,37.29,80454.01,62.6,0.76628,0.00015,16.88733]
[1777906397017,37.29,80455.74,62.6,0.76653,0.00015,16.87744]
[1777906397658,37.29,80455.74,62.6,0.76653,0.00015,16.87744]
[1777906398790,37.29,80456.7,62.6,0.76667,0.00015,16.87198]
[1777906398833,37.29,80456.7,62.6,0.76667,0.00015,16.87198]
[1777906399344,37.29,80455.35,62.6,0.76647,0.00015,16.87984]
[1777906400131,37.29,80459.98,62.6,0.76716,0.00015,16.85311]
[1777906400555,37.29,80459.98,62.6,0.76716,0.00015,16.85311]
[1777906400752,37.29,80459.98,62.6,0.76716,0.00015,16.85311]
[1777906400844,37.29,80459.98,62.6,0.76716,0.00015,16.85311]
[1777906400854,37.29,80463.63,62.6,0.7677,0.00015,16.83202]
[1777906401444,37.29,80461.29,62.6,0.76735,0.00015,16.84561]
[1777906402451,37.29,80452.56,62.6,0.76605,0.00015,16.89611]
[1777906404115,37.29,80452.56,62.6,0.76605,0.00015,16.89611]
[1777906404126,37.29,80447.06,62.6,0.76522,0.00015,16.92785]
[1777906404719,37.29,80447.06,62.6,0.76522,0.00015,16.92785]
[1777906404767,37.29,80447.06,62.6,0.76522,0.00015,16.92785]
[1777906404794,37.29,80450.73,62.6,0.76577,0.00015,16.9067]
[1777906405771,37.29,80450.73,62.6,0.76577,0.00015,16.9067]
[1777906406098,37.29,80450.73,62.6,0.76577,0.00015,16.9067]
[1777906406243,37.29,80450.73,62.6,0.76577,0.00015,16.9067]
[1777906406344,37.29,80459.43,62.6,0.76707,0.00015,16.85652]
[1777906406587,37.29,80459.43,62.6,0.76707,0.00015,16.85652]
[1777906406874,37.29,80459.43,62.6,0.76707,0.00015,16.85652]
[1777906406875,37.29,80466.49,62.6,0.76812,0.00015,16.81575]
[1777906408289,37.29,80466.49,62.6,0.76812,0.00015,16.81575]
[1777906408389,37.29,80468.48,62.6,0.76841,0.00015,16.80435]
[1777906409748,37.29,80469.8,62.6,0.76861,0.00015,16.79671]
[1777906409872,37.29,80469.8,62.6,0.76861,0.00015,16.79671]
[1777906410026,37.29,80469.8,62.6,0.76861,0.00015,16.79671]
[1777906410388,37.29,80469.8,62.6,0.76861,0.00015,16.79671]
[1777906410083,37.29,80463.54,62.6,0.76768,0.00015,16.83299]
[1777906410510,37.29,80461.49,62.6,0.76737,0.00015,16.84497]
[1777906411608,37.29,80472.93,62.6,0.76911,0.00015,16.77351]
[1777906412523,37.29,80476.23,62.6,0.7696,0.00015,16.75435]
[1777906414538,37.29,80481.92,62.6,0.77044,0.00015,16.7213]
[1777906415545,37.29,80479.81,62.6,0.77013,0.00015,16.73362]
[1777906416552,37.29,80475.24,62.6,0.76945,0.00015,16.76028]
[1777906417485,37.29,80475.24,62.6,0.76945,0.00015,16.76028]
[1777906419446,37.29,80476.86,62.6,0.76969,0.00015,16.75089]
[1777906419888,37.3,80477.03,62.6,0.76971,0.00015,16.75008]
[1777906420248,37.3,80477.03,62.6,0.76971,0.00015,16.75008]
[1777906420350,37.3,80458.58,62.6,0.76695,0.00015,16.85796]
[1777906420475,37.3,80458.58,62.6,0.76695,0.00015,16.85796]
[1777906420722,37.3,80458.58,62.6,0.76695,0.00015,16.85796]
[1777906420869,37.3,80432.88,62.6,0.7631,0.00015,17.00582]
[1777906421493,37.3,80432.88,62.6,0.7631,0.00015,17.00582]
[1777906421590,37.3,80426.75,62.6,0.76217,0.00015,17.04095]
[1777906423258,37.3,80432.91,62.6,0.7631,0.00015,17.00588]
[1777906423557,37.3,80432.91,62.6,0.7631,0.00015,17.00588]
[1777906423604,37.3,80440.43,62.6,0.76422,0.00015,16.96286]
[1777906424644,37.3,80440.43,62.6,0.76422,0.00015,16.96286]
[1777906424661,37.3,80453.58,62.6,0.76619,0.00015,16.88732]
[1777906425618,37.3,80460.3,62.6,0.76719,0.00015,16.84868]
[1777906426627,37.3,80463.8,62.6,0.7677,0.00015,16.8286]
[1777906428267,37.3,80463.8,62.6,0.7677,0.00015,16.8286]
[1777906428360,37.3,80459.4,62.6,0.76705,0.00015,16.85404]
[1777906428690,37.3,80449.9,62.6,0.76563,0.00015,16.90887]
[1777906429585,37.3,80449.9,62.6,0.76563,0.00015,16.90887]
[1777906429657,37.3,80449.9,62.6,0.76563,0.00015,16.90887]
[1777906429737,37.3,80449.9,62.6,0.76563,0.00015,16.90887]
[1777906430063,37.3,80438.54,62.6,0.76393,0.00015,16.97411]
[1777906430655,37.3,80435.94,62.6,0.76354,0.00015,16.98902]
[1777906432346,37.3,80435.94,62.6,0.76354,0.00015,16.98902]
[1777906431662,37.3,80438.8,62.6,0.76397,0.00015,16.97261]
[1777906432668,37.3,80434.6,62.6,0.76334,0.00015,16.99671]
[1777906433676,37.3,80430.93,62.6,0.76279,0.00015,17.01761]
[1777906434683,37.3,80417.94,62.6,0.76083,0.00015,17.09154]
[1777906436231,37.3,80417.94,62.6,0.76083,0.00015,17.09154]
[1777906436430,37.3,80417.94,62.6,0.76083,0.00015,17.09154]
[1777906436343,37.3,80412.52,62.6,0.76002,0.00015,17.12215]
[1777906436593,37.3,80412.52,62.6,0.76002,0.00015,17.12215]
[1777906436610,37.3,80412.52,62.6,0.76002,0.00015,17.12215]
[1777906436936,37.3,80412.52,62.6,0.76002,0.00015,17.12215]
[1777906437017,37.3,80403.5,62.6,0.75866,0.00015,17.17304]
[1777906437980,37.3,80403.5,62.6,0.75866,0.00015,17.17304]
[1777906438082,37.3,80402.78,62.6,0.75855,0.00015,17.17707]
[1777906439102,37.3,80400.1,62.6,0.75814,0.00015,17.19216]
[1777906440728,37.3,80402.07,62.6,0.75845,0.00015,17.18089]
[1777906442313,37.3,80409.62,62.6,0.75959,0.00015,17.13805]
[1777906442742,37.3,80415.63,62.6,0.7605,0.00015,17.10385]
[1777906443749,37.3,80406.11,62.6,0.75906,0.00015,17.15777]
[1777906445065,37.3,80406.11,62.6,0.75906,0.00015,17.15777]
[1777906445415,37.3,80406.11,62.6,0.75906,0.00015,17.15777]
[1777906445072,37.3,80401.7,62.6,0.7584,0.00015,17.18259]
[1777906447316,37.3,80401.63,62.6,0.75839,0.00015,17.18284]
[1777906447333,37.3,80401.63,62.6,0.75839,0.00015,17.18284]
[1777906447366,37.3,80397.07,62.6,0.7577,0.00015,17.20844]
[1777906447713,37.3,80397.07,62.6,0.7577,0.00015,17.20844]
[1777906447777,37.3,80398.63,62.6,0.75794,0.00015,17.19955]
[1777906449375,37.3,80402.16,62.6,0.75849,0.00015,17.17934]
[1777906449791,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451102,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451149,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451196,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451197,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451271,37.3,80410.89,62.6,0.75982,0.00015,17.12967]
[1777906451376,37.29,80417.52,62.6,0.76082,0.00015,17.09192]
[1777906452286,37.29,80417.52,62.6,0.76082,0.00015,17.09192]
[1777906452436,37.29,80434.4,62.6,0.76336,0.00015,16.99559]
[1777906453316,37.29,80434.4,62.6,0.76336,0.00015,16.99559]
[1777906453388,37.29,80443.98,62.6,0.7648,0.00015,16.94063]
[1777906453866,37.29,80443.98,62.6,0.7648,0.00015,16.94063]
[1777906454004,37.29,80443.98,62.6,0.7648,0.00015,16.94063]
[1777906454039,37.29,80437.06,62.6,0.76376,0.00015,16.98033]
[1777906454827,37.29,80432.7,62.6,0.76311,0.00015,17.00525]
[1777906455834,37.29,80435.61,62.6,0.76355,0.00015,16.98856]
[1777906457207,37.29,80433.08,62.6,0.76317,0.00015,17.00309]
[1777906458364,37.29,80433.08,62.6,0.76317,0.00015,17.00309]
[1777906458423,37.29,80433.08,62.6,0.76317,0.00015,17.00309]
[1777906458385,37.29,80437.33,62.6,0.7638,0.00015,16.97882]
[1777906458810,37.29,80437.33,62.6,0.7638,0.00015,16.97882]
[1777906458855,37.29,80442.08,62.6,0.76451,0.00015,16.95166]
[1777906460502,37.29,80441.83,62.6,0.76448,0.00015,16.9531]
[1777906461877,37.3,80437.34,62.6,0.7638,0.00015,16.97893]
[1777906463181,37.3,80437.34,62.6,0.7638,0.00015,16.97893]
[1777906463242,37.3,80437.34,62.6,0.7638,0.00015,16.97893]
[1777906463344,37.3,80441.94,62.6,0.76449,0.00015,16.95263]
[1777906463892,37.3,80460.65,62.6,0.76728,0.00015,16.84496]
[1777906464899,37.3,80462.5,62.6,0.76755,0.00015,16.83438]
[1777906465906,37.3,80466.57,62.6,0.76815,0.00015,16.81098]
[1777906467243,37.3,80466.57,62.6,0.76815,0.00015,16.81098]
[1777906467281,37.3,80461.17,62.6,0.76735,0.00015,16.84232]
[1777906467920,37.3,80459.15,62.6,0.76705,0.00015,16.85409]
[1777906468927,37.3,80464.22,62.6,0.7678,0.00015,16.82491]
[1777906469934,37.3,80458.68,62.6,0.76697,0.00015,16.85691]
[1777906470941,37.3,80452.39,62.6,0.76603,0.00015,16.89324]
[1777906471948,37.3,80449.01,62.6,0.76557,0.00015,16.90746]
[1777906472955,37.3,80451.38,62.6,0.76593,0.00015,16.89375]
[1777906473962,37.3,80453.47,62.6,0.76624,0.00015,16.88165]
[1777906475380,37.3,80453.47,62.6,0.76624,0.00015,16.88165]
[1777906475384,37.3,80458.27,62.6,0.76696,0.00015,16.85393]
[1777906475557,37.3,80458.27,62.6,0.76696,0.00015,16.85393]
[1777906476228,37.3,80444.6,62.6,0.76492,0.00015,16.93258]
[1777906476996,37.3,80444.6,62.6,0.76492,0.00015,16.93258]
[1777906477086,37.3,80449.4,62.6,0.76564,0.00015,16.90489]
[1777906477861,37.3,80449.4,62.6,0.76564,0.00015,16.90489]
[1777906478973,37.3,80450.47,62.6,0.7658,0.00015,16.89865]
[1777906478997,37.3,80457.14,62.6,0.7668,0.00015,16.86016]
[1777906481368,37.3,80445.14,62.6,0.76501,0.00015,16.92916]
[1777906482177,37.3,80445.14,62.6,0.76501,0.00015,16.92916]
[1777906482278,37.3,80448.62,62.6,0.76553,0.00015,16.90916]
[1777906484039,37.3,80450.53,62.6,0.76581,0.00015,16.89824]
[1777906486053,37.3,80454.15,62.6,0.76635,0.00015,16.8775]
[1777906487060,37.3,80460.1,62.6,0.76724,0.00015,16.84326]
[1777906491088,37.3,80452.65,62.6,0.76612,0.00015,16.8863]
[1777906492095,37.3,80448.14,62.6,0.76545,0.00015,16.91228]
[1777906493101,37.3,80451.06,62.6,0.76588,0.00015,16.8956]
[1777906495116,37.3,80447.57,62.6,0.76535,0.00015,16.91593]
[1777906496123,37.3,80454.37,62.6,0.76637,0.00015,16.87693]
[1777906497129,37.3,80458.67,62.6,0.76701,0.00015,16.85219]
[1777906500151,37.3,80455.84,62.6,0.76658,0.00015,16.86875]
[1777906500775,37.3,80455.84,62.6,0.76658,0.00015,16.86875]
[1777906500940,37.3,80455.84,62.6,0.76658,0.00015,16.86875]
[1777906501317,37.3,80478.3,62.6,0.76991,0.00015,16.73881]
[1777906501510,37.3,80478.3,62.6,0.76991,0.00015,16.73881]
[1777906501561,37.3,80478.3,62.6,0.76991,0.00015,16.73881]
[1777906501606,37.3,80478.3,62.6,0.76991,0.00015,16.73881]
[1777906501872,37.3,80478.3,62.6,0.76991,0.00015,16.73881]
[1777906502169,37.3,80496.84,62.6,0.77264,0.00015,16.63098]
[1777906502680,37.3,80496.84,62.6,0.77264,0.00015,16.63098]
[1777906502855,37.3,80496.84,62.6,0.77264,0.00015,16.63098]
[1777906502890,37.3,80496.84,62.6,0.77264,0.00015,16.63098]
[1777906502984,37.3,80496.84,62.6,0.77264,0.00015,16.63098]
[1777906503374,37.3,80501.4,62.6,0.7733,0.00015,16.60447]
[1777906503780,37.3,80501.4,62.6,0.7733,0.00015,16.60447]
[1777906503975,37.3,80501.4,62.6,0.7733,0.00015,16.60447]
[1777906504261,37.3,80501.4,62.6,0.7733,0.00015,16.60447]
[1777906504300,37.31,80527.12,62.6,0.77703,0.00015,16.45436]
[1777906504879,37.31,80527.12,62.6,0.77703,0.00015,16.45436]
[1777906505248,37.31,80527.12,62.6,0.77703,0.00015,16.45436]
[1777906505251,37.31,80527.12,62.6,0.77703,0.00015,16.45436]
[1777906505390,37.31,80539.21,62.6,0.77878,0.00014,16.38315]
[1777906505837,37.31,80539.21,62.6,0.77878,0.00014,16.38315]
[1777906506242,37.31,80539.21,62.6,0.77878,0.00014,16.38315]
[1777906506249,37.31,80535.83,62.6,0.77824,0.00014,16.40499]
[1777906506873,37.31,80535.83,62.6,0.77824,0.00014,16.40499]
[1777906506949,37.31,80535.83,62.6,0.77824,0.00014,16.40499]
[1777906507211,37.31,80535.83,62.6,0.77824,0.00014,16.40499]
[1777906507541,37.31,80525.54,62.6,0.77675,0.00015,16.46582]
[1777906508220,37.31,80521.19,62.6,0.77612,0.00015,16.49149]
[1777906508739,37.31,80521.19,62.6,0.77612,0.00015,16.49149]
[1777906509497,37.31,80521.19,62.6,0.77612,0.00015,16.49149]
[1777906509227,37.31,80512.53,62.6,0.77485,0.00015,16.5424]
[1777906511241,37.32,80504.56,62.6,0.77366,0.00015,16.59022]
[1777906512266,37.32,80504.56,62.6,0.77366,0.00015,16.59022]
[1777906512383,37.32,80504.56,62.6,0.77366,0.00015,16.59022]
[1777906512529,37.32,80504.56,62.6,0.77366,0.00015,16.59022]
[1777906512484,37.32,80496.17,62.6,0.77243,0.00015,16.6394]
[1777906512995,37.32,80496.17,62.6,0.77243,0.00015,16.6394]
[1777906514263,37.32,80501.17,62.6,0.77316,0.00015,16.61042]
[1777906515270,37.32,80497.61,62.6,0.77263,0.00015,16.63136]
[1777906516271,37.32,80497.61,62.6,0.77263,0.00015,16.63136]
[1777906516284,37.32,80493.59,62.6,0.77204,0.00015,16.65493]
[1777906517361,37.32,80493.59,62.6,0.77204,0.00015,16.65493]
[1777906517414,37.32,80474.11,62.6,0.76917,0.00015,16.76821]
[1777906518338,37.32,80474.11,62.6,0.76917,0.00015,16.76821]
[1777906518412,37.32,80454.55,62.6,0.76626,0.00015,16.88133]
[1777906519123,37.32,80454.55,62.6,0.76626,0.00015,16.88133]
[1777906519301,37.32,80450.97,62.6,0.76572,0.00015,16.90197]
[1777906520308,37.32,80447.93,62.6,0.76526,0.00015,16.91957]
[1777906522321,37.33,80436.91,62.6,0.76361,0.00015,16.98297]
[1777906523155,37.33,80436.91,62.6,0.76361,0.00015,16.98297]
[1777906523295,37.33,80436.91,62.6,0.76361,0.00015,16.98297]
[1777906523329,37.33,80435.9,62.6,0.76346,0.00015,16.98879]
[1777906524007,37.33,80435.9,62.6,0.76346,0.00015,16.98879]
[1777906524337,37.33,80426.98,62.6,0.76212,0.00015,17.03975]
[1777906524628,37.33,80426.98,62.6,0.76212,0.00015,17.03975]
[1777906525345,37.33,80414.53,62.6,0.76023,0.00015,17.11076]
[1777906525788,37.33,80414.53,62.6,0.76023,0.00015,17.11076]
[1777906526352,37.33,80422.88,62.6,0.76149,0.00015,17.06352]
[1777906527359,37.33,80432.04,62.6,0.76287,0.00015,17.01132]
[1777906529374,37.33,80427.06,62.6,0.76211,0.00015,17.0398]
[1777906530380,37.33,80422.08,62.6,0.76136,0.00015,17.06826]
[1777906532394,37.33,80431.14,62.6,0.76277,0.00015,17.01162]
[1777906533905,37.33,80430.62,62.6,0.76269,0.00015,17.01462]
[1777906534151,37.33,80430.62,62.6,0.76269,0.00015,17.01462]
[1777906534409,37.33,80430.62,62.6,0.76269,0.00015,17.01462]
[1777906534439,37.33,80441.74,62.6,0.76435,0.00015,16.95117]
[1777906535415,37.33,80444.07,62.6,0.7647,0.00015,16.93783]
[1777906536422,37.33,80443.96,62.6,0.76468,0.00015,16.93855]
[1777906537435,37.33,80462.97,62.6,0.76751,0.00015,16.82931]
[1777906538443,37.33,80470.24,62.6,0.76859,0.00015,16.7873]
[1777906538823,37.33,80470.24,62.6,0.76859,0.00015,16.7873]
[1777906538912,37.33,80470.24,62.6,0.76859,0.00015,16.7873]
[1777906539138,37.33,80470.24,62.6,0.76859,0.00015,16.7873]
[1777906539450,37.33,80476.79,62.6,0.76956,0.00015,16.7495]
[1777906540457,37.33,80479.87,62.6,0.77001,0.00015,16.73176]
[1777906540802,37.33,80479.87,62.6,0.77001,0.00015,16.73176]
[1777906541464,37.33,80475.85,62.6,0.76941,0.00015,16.75517]
[1777906541791,37.33,80475.85,62.6,0.76941,0.00015,16.75517]
[1777906541952,37.33,80475.85,62.6,0.76941,0.00015,16.75517]
[1777906542473,37.33,80451.44,62.6,0.76578,0.00015,16.89622]
[1777906543481,37.33,80438.49,62.6,0.76384,0.00015,16.97079]
[1777906544487,37.34,80430.99,62.6,0.76271,0.00015,17.01389]
[1777906545497,37.34,80430.25,62.6,0.76259,0.00015,17.0182]
[1777906548304,37.34,80430.48,62.6,0.76263,0.00015,17.01696]
[1777906548422,37.34,80430.48,62.6,0.76263,0.00015,17.01696]
[1777906548518,37.34,80415.92,62.6,0.76043,0.00015,17.09983]
[1777906549612,37.34,80415.58,62.6,0.76037,0.00015,17.10197]
[1777906549840,37.34,80415.58,62.6,0.76037,0.00015,17.10197]
[1777906550536,37.34,80413.49,62.6,0.76006,0.00015,17.11394]
[1777906551368,37.34,80413.49,62.6,0.76006,0.00015,17.11394]
[1777906551540,37.34,80406.4,62.6,0.75898,0.00015,17.1542]
[1777906552547,37.34,80413.47,62.6,0.76005,0.00015,17.11428]
[1777906552598,37.34,80413.47,62.6,0.76005,0.00015,17.11428]
[1777906553554,37.34,80417.14,62.6,0.7606,0.00015,17.09362]
[1777906557582,37.34,80415.17,62.6,0.76029,0.00015,17.10529]
[1777906559972,37.34,80415.07,62.6,0.76027,0.00015,17.10598]
[1777906561904,37.34,80415.29,62.6,0.7603,0.00015,17.10497]
[1777906562172,37.34,80423.51,62.6,0.76154,0.00015,17.05832]
[1777906563293,37.34,80423.51,62.6,0.76154,0.00015,17.05832]
[1777906563352,37.34,80430.91,62.6,0.76265,0.00015,17.01627]
[1777906564080,37.34,80433.73,62.6,0.76307,0.00015,17.0003]
[1777906564755,37.34,80438.09,62.6,0.76372,0.00015,16.97539]
[1777906565638,37.34,80439.91,62.6,0.76399,0.00015,16.96513]
[1777906566645,37.35,80437.88,62.6,0.76368,0.00015,16.97691]
[1777906567786,37.35,80437.88,62.6,0.76368,0.00015,16.97691]
[1777906568613,37.35,80437.88,62.6,0.76368,0.00015,16.97691]
[1777906567809,37.35,80434.0,62.6,0.76309,0.00015,16.99933]
[1777906568670,37.35,80434.0,62.6,0.76309,0.00015,16.99933]
[1777906568773,37.35,80432.08,62.6,0.7628,0.00015,17.01033]
[1777906569744,37.35,80432.08,62.6,0.7628,0.00015,17.01033]
[1777906570345,37.35,80432.08,62.6,0.7628,0.00015,17.01033]
[1777906570442,37.35,80432.08,62.6,0.7628,0.00015,17.01033]
[1777906570446,37.35,80421.57,62.6,0.76122,0.00015,17.07041]
[1777906570705,37.35,80421.57,62.6,0.76122,0.00015,17.07041]
[1777906570813,37.35,80421.57,62.6,0.76122,0.00015,17.07041]
[1777906570866,37.35,80421.57,62.6,0.76122,0.00015,17.07041]
[1777906570868,37.35,80421.57,62.6,0.76122,0.00015,17.07041]
[1777906570966,37.35,80411.26,62.6,0.75965,0.00015,17.12906]
[1777906571715,37.35,80411.26,62.6,0.75965,0.00015,17.12906]
[1777906571816,37.35,80406.77,62.6,0.75897,0.00015,17.15458]
[1777906572932,37.35,80404.87,62.6,0.75868,0.00015,17.16541]
[1777906574379,37.35,80404.87,62.6,0.75868,0.00015,17.16541]
[1777906574398,37.35,80404.87,62.6,0.75868,0.00015,17.16541]
[1777906574590,37.35,80404.87,62.6,0.75868,0.00015,17.16541]
[1777906574630,37.35,80405.67,62.6,0.7588,0.00015,17.16097]
[1777906575462,37.35,80391.46,62.6,0.75664,0.00015,17.24111]
[1777906575783,37.35,80391.46,62.6,0.75664,0.00015,17.24111]
[1777906576383,37.35,80392.27,62.6,0.75676,0.00015,17.23665]
[1777906576716,37.35,80395.52,62.6,0.75725,0.00015,17.21847]
[1777906577722,37.35,80399.51,62.6,0.75785,0.00015,17.19612]
[1777906578825,37.35,80392.78,62.6,0.75683,0.00015,17.23414]
[1777906579736,37.35,80387.9,62.6,0.75608,0.00015,17.26177]
[1777906581031,37.35,80387.9,62.6,0.75608,0.00015,17.26177]
[1777906581493,37.35,80387.9,62.6,0.75608,0.00015,17.26177]
[1777906581546,37.35,80379.08,62.6,0.75473,0.00015,17.31131]
[1777906582570,37.35,80382.44,62.6,0.75524,0.00015,17.29252]
[1777906583596,37.35,80382.44,62.6,0.75524,0.00015,17.29252]
[1777906583764,37.35,80376.08,62.6,0.75426,0.00015,17.32819]
[1777906584869,37.35,80376.08,62.6,0.75426,0.00015,17.32819]
[1777906584947,37.36,80373.82,62.6,0.75392,0.00015,17.34083]
[1777906586006,37.36,80373.82,62.6,0.75392,0.00015,17.34083]
[1777906586007,37.36,80365.55,62.6,0.75264,0.00015,17.387]
[1777906586856,37.36,80365.55,62.6,0.75264,0.00015,17.387]
[1777906587309,37.36,80365.55,62.6,0.75264,0.00015,17.387]
[1777906587410,37.36,80349.66,62.6,0.75019,0.00015,17.47507]
[1777906588032,37.36,80341.08,62.6,0.74886,0.00016,17.52247]
[1777906589420,37.36,80332.97,62.6,0.7476,0.00016,17.56715]
[1777906589806,37.36,80341.35,62.6,0.7489,0.00015,17.52102]
[1777906590812,37.36,80341.35,62.6,0.7489,0.00015,17.52102]
[1777906590845,37.36,80341.35,62.6,0.7489,0.00015,17.52102]
[1777906591110,37.36,80341.35,62.6,0.7489,0.00015,17.52102]
[1777906591512,37.36,80341.35,62.6,0.7489,0.00015,17.52102]
[1777906592057,37.36,80341.87,62.6,0.74903,0.00015,17.51311]
[1777906592510,37.36,80341.87,62.6,0.74903,0.00015,17.51311]
[1777906592557,37.36,80322.39,62.6,0.74599,0.00016,17.62004]
[1777906593083,37.36,80320.82,62.6,0.74575,0.00016,17.62863]
[1777906594286,37.36,80320.82,62.6,0.74575,0.00016,17.62863]
[1777906594512,37.36,80315.08,62.6,0.74485,0.00016,17.65991]
[1777906594822,37.36,80315.08,62.6,0.74485,0.00016,17.65991]
[1777906595622,37.36,80315.08,62.6,0.74485,0.00016,17.65991]
[1777906594847,37.36,80323.08,62.6,0.7461,0.00016,17.61629]
[1777906596292,37.36,80323.08,62.6,0.7461,0.00016,17.61629]
[1777906596599,37.36,80320.92,62.6,0.74576,0.00016,17.6281]
[1777906596897,37.36,80320.92,62.6,0.74576,0.00016,17.6281]
[1777906597535,37.36,80320.92,62.6,0.74576,0.00016,17.6281]
[1777906597613,37.36,80307.67,62.6,0.74369,0.00016,17.70018]
[1777906597979,37.36,80307.67,62.6,0.74369,0.00016,17.70018]
[1777906598596,37.36,80307.67,62.6,0.74369,0.00016,17.70018]
[1777906598642,37.36,80307.89,62.6,0.74372,0.00016,17.69902]
[1777906599088,37.36,80307.89,62.6,0.74372,0.00016,17.69902]
[1777906599254,37.36,80307.89,62.6,0.74372,0.00016,17.69902]
[1777906599334,37.36,80307.89,62.6,0.74372,0.00016,17.69902]
[1777906599518,37.36,80307.89,62.6,0.74372,0.00016,17.69902]
[1777906599718,37.36,80298.66,62.6,0.74228,0.00016,17.74891]
[1777906600778,37.36,80298.66,62.6,0.74228,0.00016,17.74891]
[1777906600487,37.36,80253.07,62.6,0.73505,0.00016,17.99251]
[1777906601276,37.36,80247.7,62.6,0.7342,0.00016,18.02073]
[1777906601672,37.36,80247.7,62.6,0.7342,0.00016,18.02073]
[1777906603218,37.36,80245.75,62.6,0.73389,0.00016,18.03093]
[1777906603303,37.36,80253.66,62.6,0.73515,0.00016,17.98911]
[1777906603746,37.36,80253.66,62.6,0.73515,0.00016,17.98911]
[1777906603916,37.36,80262.08,62.6,0.7365,0.00016,17.94449]
[1777906605929,37.36,80265.05,62.6,0.73697,0.00016,17.92867]
[1777906606937,37.36,80260.5,62.6,0.73625,0.00016,17.95274]
[1777906607944,37.35,80263.15,62.6,0.73667,0.00016,17.9386]
[1777906609300,37.35,80260.42,62.6,0.73624,0.00016,17.95302]
[1777906610297,37.35,80260.42,62.6,0.73624,0.00016,17.95302]
[1777906610332,37.35,80260.42,62.6,0.73624,0.00016,17.95302]
[1777906610433,37.35,80260.42,62.6,0.73624,0.00016,17.95302]
[1777906610612,37.35,80261.63,62.6,0.73644,0.00016,17.94649]
[1777906610788,37.35,80261.63,62.6,0.73644,0.00016,17.94649]
[1777906610844,37.35,80261.63,62.6,0.73644,0.00016,17.94649]
[1777906610970,37.35,80261.63,62.6,0.73644,0.00016,17.94649]
[1777906611091,37.35,80261.63,62.6,0.73644,0.00016,17.94649]
[1777906611190,37.35,80242.22,62.6,0.73334,0.00016,18.04899]
[1777906612483,37.35,80242.22,62.6,0.73334,0.00016,18.04899]
[1777906612585,37.35,80237.84,62.6,0.73264,0.00016,18.07191]
[1777906614454,37.35,80238.29,62.6,0.73271,0.00016,18.06952]
[1777906614514,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906614687,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906614967,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906614991,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906615082,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906615424,37.35,80239.12,62.6,0.73284,0.00016,18.06514]
[1777906615525,37.35,80230.6,62.6,0.73148,0.00016,18.10971]
[1777906616092,37.35,80230.6,62.6,0.73148,0.00016,18.10971]
[1777906616820,37.35,80229.22,62.6,0.73126,0.00016,18.11684]
[1777906617353,37.35,80229.22,62.6,0.73126,0.00016,18.11684]
[1777906617504,37.35,80229.22,62.6,0.73126,0.00016,18.11684]
[1777906617560,37.35,80231.98,62.6,0.7317,0.00016,18.10234]
[1777906620054,37.35,80228.42,62.6,0.73114,0.00016,18.12072]
[1777906620970,37.35,80228.42,62.6,0.73114,0.00016,18.12072]
[1777906622356,37.35,80226.63,62.6,0.73086,0.00016,18.12989]
[1777906622565,37.35,80226.63,62.6,0.73086,0.00016,18.12989]
[1777906624560,37.35,80215.14,62.6,0.72902,0.00016,18.18909]
[1777906625092,37.35,80206.85,62.6,0.72768,0.00016,18.23172]
[1777906626088,37.35,80206.85,62.6,0.72768,0.00016,18.23172]
[1777906626099,37.34,80197.4,62.6,0.72616,0.00016,18.28009]
[1777906627106,37.34,80185.1,62.6,0.72417,0.00016,18.34276]
[1777906628540,37.34,80185.1,62.6,0.72417,0.00016,18.34276]
[1777906628629,37.34,80185.1,62.6,0.72417,0.00016,18.34276]
[1777906628668,37.34,80187.16,62.6,0.72451,0.00016,18.33201]
[1777906631135,37.34,80191.39,62.6,0.72521,0.00016,18.30995]
[1777906632231,37.34,80191.39,62.6,0.72521,0.00016,18.30995]
[1777906632329,37.34,80194.04,62.6,0.72565,0.00016,18.29625]
[1777906633053,37.34,80194.04,62.6,0.72565,0.00016,18.29625]
[1777906633626,37.34,80194.04,62.6,0.72565,0.00016,18.29625]
[1777906633647,37.34,80194.04,62.6,0.72565,0.00016,18.29625]
[1777906633683,37.34,80194.04,62.6,0.72565,0.00016,18.29625]
[1777906634095,37.34,80195.07,62.6,0.72582,0.00016,18.29085]
[1777906634165,37.34,80187.4,62.6,0.72457,0.00016,18.32997]
[1777906635062,37.34,80187.4,62.6,0.72457,0.00016,18.32997]
[1777906635490,37.34,80187.4,62.6,0.72457,0.00016,18.32997]
[1777906635526,37.34,80187.4,62.6,0.72457,0.00016,18.32997]
[1777906635684,37.34,80187.4,62.6,0.72457,0.00016,18.32997]
[1777906636179,37.33,80192.61,62.6,0.72543,0.00016,18.30294]
[1777906636954,37.33,80192.61,62.6,0.72543,0.00016,18.30294]
[1777906637257,37.33,80192.61,62.6,0.72543,0.00016,18.30294]
[1777906637508,37.33,80192.61,62.6,0.72543,0.00016,18.30294]
[1777906637517,37.33,80192.61,62.6,0.72543,0.00016,18.30294]
[1777906638408,37.33,80191.35,62.6,0.72523,0.00016,18.30919]
[1777906638716,37.33,80182.64,62.6,0.72382,0.00016,18.35347]
[1777906639083,37.33,80182.64,62.6,0.72382,0.00016,18.35347]
[1777906640806,37.32,80184.18,62.6,0.72415,0.00016,18.34309]
[1777906641137,37.32,80184.18,62.6,0.72415,0.00016,18.34309]
[1777906641599,37.32,80184.18,62.6,0.72415,0.00016,18.34309]
[1777906641819,37.32,80184.65,62.6,0.72423,0.00016,18.34054]
[1777906642012,37.32,80184.65,62.6,0.72423,0.00016,18.34054]
[1777906642403,37.32,80184.65,62.6,0.72423,0.00016,18.34054]
[1777906642409,37.31,80187.26,62.6,0.72466,0.00016,18.32705]
[1777906642827,37.31,80187.26,62.6,0.72466,0.00016,18.32705]
[1777906643829,37.31,80187.49,62.6,0.7247,0.00016,18.32574]
[1777906644235,37.31,80183.97,62.6,0.72414,0.00016,18.3435]
[1777906644921,37.31,80183.97,62.6,0.72414,0.00016,18.3435]
[1777906645242,37.3,80180.31,62.6,0.72361,0.00016,18.35991]
[1777906647181,37.3,80181.9,62.6,0.72387,0.00016,18.35164]
[1777906647308,37.3,80181.9,62.6,0.72387,0.00016,18.35164]
[1777906648489,37.3,80181.55,62.6,0.72382,0.00016,18.35327]
[1777906649361,37.28,80180.63,62.6,0.72374,0.00016,18.35567]
[1777906649418,37.28,80180.63,62.6,0.72374,0.00016,18.35567]
[1777906650368,37.27,80180.24,62.6,0.72375,0.00016,18.35537]
[1777906654305,37.26,80176.97,62.6,0.72332,0.00016,18.36476]
[1777906655035,37.26,80176.97,62.6,0.72332,0.00016,18.36476]
[1777906655114,37.26,80176.97,62.6,0.72332,0.00016,18.36476]
[1777906655311,37.25,80181.89,62.6,0.72413,0.00016,18.33942]
[1777906656319,37.25,80184.45,62.6,0.72456,0.00016,18.32613]
[1777906657660,37.25,80184.45,62.6,0.72456,0.00016,18.32613]
[1777906658179,37.25,80185.63,62.6,0.72475,0.00016,18.3199]
[1777906658333,37.25,80195.38,62.6,0.72635,0.00016,18.26965]
[1777906659340,37.25,80198.33,62.6,0.72683,0.00016,18.25431]
[1777906660347,37.25,80203.21,62.6,0.72763,0.00016,18.22899]
[1777906661354,37.24,80207.74,62.6,0.72841,0.00016,18.20397]
[1777906663235,37.23,80208.06,62.6,0.7285,0.00016,18.20102]
[1777906663624,37.23,80218.78,62.6,0.73028,0.00016,18.14398]
[1777906663818,37.23,80218.78,62.6,0.73028,0.00016,18.14398]
[1777906663922,37.23,80218.78,62.6,0.73028,0.00016,18.14398]
[1777906664676,37.22,80240.31,62.6,0.73375,0.00016,18.03077]
[1777906665385,37.22,80249.15,62.6,0.73517,0.00016,17.98379]
[1777906666392,37.22,80256.92,62.6,0.73642,0.00016,17.94247]
[1777906667729,37.22,80256.92,62.6,0.73642,0.00016,17.94247]
[1777906667926,37.22,80255.07,62.6,0.73612,0.00016,17.95227]
[1777906668064,37.22,80255.07,62.6,0.73612,0.00016,17.95227]
[1777906668406,37.22,80257.21,62.6,0.73647,0.00016,17.94083]
[1777906672358,37.22,80258.21,62.6,0.73663,0.00016,17.93537]
[1777906672438,37.22,80240.58,62.6,0.73381,0.00016,18.02887]
[1777906673445,37.22,80228.41,62.6,0.73185,0.00016,18.09289]
[1777906674121,37.22,80228.41,62.6,0.73185,0.00016,18.09289]
[1777906674452,37.22,80228.17,62.6,0.73182,0.00016,18.09403]
[1777906675460,37.22,80217.89,62.6,0.73016,0.00016,18.14773]
[1777906676467,37.22,80213.87,62.6,0.72951,0.00016,18.16854]
[1777906677481,37.22,80218.05,62.6,0.73019,0.00016,18.14657]
[1777906681502,37.22,80224.59,62.6,0.73126,0.00016,18.11197]
[1777906685530,37.21,80230.8,62.6,0.73228,0.00016,18.07872]
[1777906686606,37.21,80230.8,62.6,0.73228,0.00016,18.07872]
[1777906686693,37.21,80230.8,62.6,0.73228,0.00016,18.07872]
[1777906686749,37.21,80240.8,62.6,0.7339,0.00016,18.02582]
[1777906687364,37.21,80240.8,62.6,0.7339,0.00016,18.02582]
[1777906687462,37.21,80240.8,62.6,0.7339,0.00016,18.02582]
[1777906687545,37.21,80248.72,62.6,0.73517,0.00016,17.9837]
[1777906689558,37.21,80251.9,62.6,0.73569,0.00016,17.96645]
[1777906690743,37.21,80255.13,62.6,0.73622,0.00016,17.94908]
[1777906696006,37.2,80253.72,62.6,0.73602,0.00016,17.95566]
[1777906701643,37.2,80254.26,62.6,0.73613,0.00016,17.95171]
[1777906703497,37.2,80253.83,62.6,0.73607,0.00016,17.95382]
[1777906703562,37.2,80253.83,62.6,0.73607,0.00016,17.95382]
[1777906703678,37.2,80253.83,62.6,0.73607,0.00016,17.95382]
[1777906703686,37.2,80272.54,62.6,0.73906,0.00016,17.85355]
[1777906704536,37.2,80272.54,62.6,0.73906,0.00016,17.85355]
[1777906704758,37.19,80281.39,62.6,0.74047,0.00016,17.80571]
[1777906705674,37.19,80286.71,62.6,0.74132,0.00016,17.77683]
[1777906706681,37.19,80284.17,62.6,0.74092,0.00016,17.79046]
[1777906707688,37.19,80282.21,62.6,0.74061,0.00016,17.80093]
[1777906708654,37.19,80282.21,62.6,0.74061,0.00016,17.80093]
[1777906710772,37.19,80283.47,62.6,0.74082,0.00016,17.79371]
[1777906712723,37.19,80287.86,62.6,0.74157,0.00016,17.76446]
[1777906713730,37.19,80290.84,62.6,0.74204,0.00016,17.74823]
[1777906718765,37.19,80291.53,62.6,0.74216,0.00016,17.74413]
[1777906722793,37.18,80288.39,62.6,0.74167,0.00016,17.76088]
[1777906723594,37.18,80288.39,62.6,0.74167,0.00016,17.76088]
[1777906730848,37.18,80286.19,62.6,0.74133,0.00016,17.7726]
[1777906732613,37.18,80286.19,62.6,0.74133,0.00016,17.7726]
[1777906732719,37.18,80286.19,62.6,0.74133,0.00016,17.7726]
[1777906732721,37.18,80286.19,62.6,0.74133,0.00016,17.7726]
[1777906733142,37.18,80285.34,62.6,0.7412,0.00016,17.77721]
[1777906733215,37.18,80285.34,62.6,0.7412,0.00016,17.77721]
[1777906733341,37.18,80285.34,62.6,0.7412,0.00016,17.77721]
[1777906733695,37.18,80285.34,62.6,0.7412,0.00016,17.77721]
[1777906733710,37.18,80272.37,62.6,0.73914,0.00016,17.84716]
[1777906734307,37.18,80261.97,62.6,0.73748,0.00016,17.903]
[1777906735607,37.18,80259.75,62.6,0.73712,0.00016,17.91487]
[1777906735886,37.18,80269.29,62.6,0.73865,0.00016,17.86378]
[1777906738907,37.18,80267.15,62.6,0.73831,0.00016,17.87514]
[1777906739914,37.18,80262.79,62.6,0.73761,0.00016,17.89843]
[1777906741979,37.18,80263.84,62.6,0.73778,0.00016,17.89272]
[1777906742350,37.18,80267.82,62.6,0.73843,0.00016,17.87117]
[1777906743336,37.18,80267.82,62.6,0.73843,0.00016,17.87117]
[1777906743787,37.18,80282.92,62.6,0.74083,0.00016,17.78972]
[1777906743942,37.18,80286.12,62.6,0.74134,0.00016,17.77236]
[1777906745124,37.18,80286.12,62.6,0.74134,0.00016,17.77236]
[1777906745239,37.18,80291.16,62.6,0.74214,0.00016,17.74505]
[1777906745956,37.18,80295.63,62.6,0.74285,0.00016,17.72066]
[1777906747970,37.18,80293.23,62.6,0.74247,0.00016,17.73348]
[1777906750585,37.18,80296.62,62.6,0.74301,0.00016,17.7148]
[1777906751008,37.18,80300.19,62.6,0.74358,0.00016,17.69536]
[1777906752017,37.18,80296.98,62.6,0.74307,0.00016,17.71273]
[1777906754031,37.17,80294.55,62.6,0.7427,0.00016,17.72563]
[1777906755604,37.17,80294.55,62.6,0.7427,0.00016,17.72563]
[1777906755692,37.17,80292.47,62.6,0.74237,0.00016,17.7368]
[1777906759589,37.17,80292.58,62.6,0.7424,0.00016,17.73579]
[1777906759647,37.17,80288.19,62.6,0.74171,0.00016,17.75951]
[1777906760087,37.17,80288.19,62.6,0.74171,0.00016,17.75951]
[1777906760704,37.17,80283.82,62.6,0.74102,0.00016,17.7831]
[1777906761414,37.17,80283.82,62.6,0.74102,0.00016,17.7831]
[1777906761609,37.17,80283.82,62.6,0.74102,0.00016,17.7831]
[1777906761789,37.17,80283.82,62.6,0.74102,0.00016,17.7831]
[1777906761649,37.17,80262.47,62.6,0.73762,0.00016,17.89802]
[1777906762344,37.17,80262.47,62.6,0.73762,0.00016,17.89802]
[1777906762682,37.17,80262.47,62.6,0.73762,0.00016,17.89802]
[1777906762772,37.17,80232.85,62.6,0.73287,0.00016,18.05552]
[1777906763104,37.17,80224.87,62.6,0.73158,0.00016,18.09754]
[1777906764412,37.17,80224.87,62.6,0.73158,0.00016,18.09754]
[1777906764508,37.17,80230.33,62.6,0.73247,0.00016,18.06865]
[1777906765006,37.17,80230.33,62.6,0.73247,0.00016,18.06865]
[1777906765221,37.17,80230.33,62.6,0.73247,0.00016,18.06865]
[1777906765441,37.17,80230.33,62.6,0.73247,0.00016,18.06865]
[1777906765661,37.17,80230.33,62.6,0.73247,0.00016,18.06865]
[1777906765750,37.17,80245.35,62.6,0.73489,0.00016,17.98908]
[1777906766314,37.17,80245.35,62.6,0.73489,0.00016,17.98908]
[1777906766415,37.17,80228.03,62.6,0.7321,0.00016,18.0807]
[1777906767825,37.17,80228.41,62.6,0.73216,0.00016,18.07866]
[1777906769147,37.17,80223.62,62.6,0.73139,0.00016,18.10371]
[1777906770177,37.17,80223.62,62.6,0.73139,0.00016,18.10371]
[1777906770186,37.17,80223.62,62.6,0.73139,0.00016,18.10371]
[1777906771036,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771204,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771264,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771616,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771626,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771756,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771856,37.17,80223.72,62.6,0.73141,0.00016,18.10315]
[1777906771818,37.17,80260.85,62.6,0.73743,0.00016,17.90096]
[1777906771962,37.17,80260.85,62.6,0.73743,0.00016,17.90096]
[1777906772309,37.17,80260.85,62.6,0.73743,0.00016,17.90096]
[1777906772354,37.17,80271.78,62.6,0.73917,0.00016,17.84225]
[1777906773195,37.17,80276.62,62.6,0.73994,0.00016,17.81618]
[1777906774356,37.17,80276.62,62.6,0.73994,0.00016,17.81618]
[1777906774393,37.17,80284.23,62.6,0.74115,0.00016,17.77509]
[1777906775208,37.17,80287.34,62.6,0.74164,0.00016,17.75814]
[1777906776216,37.17,80291.94,62.6,0.74237,0.00016,17.73309]
[1777906778233,37.17,80285.77,62.6,0.7414,0.00016,17.76633]
[1777906779237,37.16,80283.31,62.6,0.74102,0.00016,17.77954]
[1777906780813,37.16,80283.31,62.6,0.74102,0.00016,17.77954]
[1777906781251,37.16,80276.12,62.6,0.73988,0.00016,17.81822]
[1777906782258,37.16,80270.94,62.6,0.73906,0.00016,17.84605]
[1777906783266,37.16,80264.37,62.6,0.73801,0.00016,17.88123]
[1777906783958,37.16,80264.37,62.6,0.73801,0.00016,17.88123]
[1777906784653,37.16,80264.37,62.6,0.73801,0.00016,17.88123]
[1777906784773,37.16,80264.37,62.6,0.73801,0.00016,17.88123]
[1777906784793,37.16,80264.37,62.6,0.73801,0.00016,17.88123]
[1777906784784,37.16,80250.37,62.6,0.73577,0.00016,17.95598]
[1777906785279,37.16,80241.27,62.6,0.73432,0.00016,18.00428]
[1777906786287,37.16,80233.43,62.6,0.73306,0.00016,18.04565]
[1777906787294,37.16,80230.9,62.6,0.73265,0.00016,18.05887]
[1777906788809,37.16,80230.9,62.6,0.73265,0.00016,18.05887]
[1777906788302,37.16,80233.21,62.6,0.73303,0.00016,18.04654]
[1777906789311,37.16,80234.38,62.6,0.73322,0.00016,18.04023]
[1777906790525,37.16,80234.38,62.6,0.73322,0.00016,18.04023]
[1777906790543,37.16,80229.86,62.6,0.73249,0.00016,18.06404]
[1777906791324,37.16,80224.42,62.6,0.73162,0.00016,18.0926]
[1777906794872,37.16,80223.43,62.6,0.73146,0.00016,18.09756]
[1777906796122,37.16,80224.87,62.6,0.7317,0.00016,18.08977]
[1777906797143,37.16,80223.79,62.6,0.73153,0.00016,18.09527]
[1777906799347,37.15,80221.85,62.6,0.73123,0.00016,18.1051]
[1777906799881,37.15,80221.85,62.6,0.73123,0.00016,18.1051]
[1777906799381,37.15,80214.14,62.6,0.72998,0.00016,18.14541]
[1777906800407,37.15,80217.6,62.6,0.73055,0.00016,18.12719]
[1777906801416,37.15,80223.9,62.6,0.73157,0.00016,18.09396]
[1777906803430,37.15,80229.42,62.6,0.73247,0.00016,18.06465]
[1777906804441,37.15,80233.68,62.6,0.73316,0.00016,18.04206]
[1777906805451,37.15,80240.71,62.6,0.7343,0.00016,18.00468]
[1777906806465,37.15,80245.12,62.6,0.73501,0.00016,17.98114]
[1777906808689,37.15,80246.64,62.6,0.73526,0.00016,17.97286]
[1777906809145,37.15,80247.06,62.6,0.73533,0.00016,17.97044]
[1777906809426,37.15,80247.06,62.6,0.73533,0.00016,17.97044]
[1777906809544,37.15,80247.06,62.6,0.73533,0.00016,17.97044]
[1777906809550,37.14,80253.34,62.6,0.73635,0.00016,17.9368]
[1777906810013,37.14,80253.34,62.6,0.73635,0.00016,17.9368]
[1777906810386,37.14,80253.34,62.6,0.73635,0.00016,17.9368]
[1777906810693,37.14,80267.94,62.6,0.73869,0.00016,17.85837]
[1777906810930,37.14,80267.94,62.6,0.73869,0.00016,17.85837]
[1777906811137,37.14,80267.94,62.6,0.73869,0.00016,17.85837]
[1777906811373,37.14,80267.94,62.6,0.73869,0.00016,17.85837]
[1777906811493,37.14,80270.5,62.6,0.7391,0.00016,17.84435]
[1777906812669,37.14,80270.5,62.6,0.7391,0.00016,17.84435]
[1777906812750,37.14,80270.5,62.6,0.7391,0.00016,17.84435]
[1777906812813,37.14,80261.14,62.6,0.73761,0.00016,17.89455]
[1777906812984,37.14,80261.14,62.6,0.73761,0.00016,17.89455]
[1777906813863,37.14,80261.14,62.6,0.73761,0.00016,17.89455]
[1777906813508,37.14,80237.52,62.6,0.73382,0.00016,18.0204]
[1777906814515,37.14,80228.63,62.6,0.73239,0.00016,18.06728]
[1777906816265,37.14,80229.17,62.6,0.73248,0.00016,18.06423]
[1777906816529,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906816980,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906817344,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906817467,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906817494,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906817583,37.14,80244.56,62.6,0.73497,0.00016,17.98257]
[1777906817610,37.14,80244.94,62.6,0.73503,0.00016,17.98035]
[1777906818192,37.14,80244.94,62.6,0.73503,0.00016,17.98035]
[1777906818714,37.14,80244.94,62.6,0.73503,0.00016,17.98035]
[1777906818724,37.14,80212.75,62.6,0.72984,0.00016,18.15]
[1777906819198,37.14,80212.75,62.6,0.72984,0.00016,18.15]
[1777906819551,37.14,80212.75,62.6,0.72984,0.00016,18.15]
[1777906819582,37.14,80212.75,62.6,0.72984,0.00016,18.15]
[1777906819601,37.14,80197.53,62.6,0.72736,0.00016,18.22924]
[1777906820203,37.14,80197.53,62.6,0.72736,0.00016,18.22924]
[1777906820563,37.14,80199.68,62.6,0.72771,0.00016,18.21808]
[1777906821600,37.14,80199.68,62.6,0.72771,0.00016,18.21808]
[1777906821799,37.14,80199.68,62.6,0.72771,0.00016,18.21808]
[1777906822579,37.14,80204.77,62.6,0.72854,0.00016,18.19151]
[1777906823585,37.14,80210.32,62.6,0.72945,0.00016,18.16236]
[1777906825600,37.13,80216.62,62.6,0.73048,0.00016,18.12912]
[1777906826870,37.13,80216.62,62.6,0.73048,0.00016,18.12912]
[1777906826917,37.13,80210.82,62.6,0.72955,0.00016,18.15932]
[1777906827020,37.13,80210.82,62.6,0.72955,0.00016,18.15932]
[1777906827272,37.13,80210.82,62.6,0.72955,0.00016,18.15932]
[1777906827588,37.13,80210.82,62.6,0.72955,0.00016,18.15932]
[1777906827614,37.13,80203.9,62.6,0.72842,0.00016,18.19534]
[1777906827999,37.13,80203.9,62.6,0.72842,0.00016,18.19534]
[1777906830610,37.13,80202.9,62.6,0.72827,0.00016,18.20027]
[1777906830635,37.13,80200.19,62.6,0.72783,0.00016,18.21417]
[1777906831064,37.13,80200.19,62.6,0.72783,0.00016,18.21417]
[1777906831402,37.13,80200.19,62.6,0.72783,0.00016,18.21417]
[1777906831981,37.13,80200.94,62.6,0.728,0.00016,18.20507]
[1777906832630,37.13,80200.94,62.6,0.728,0.00016,18.20507]
[1777906834405,37.13,80202.9,62.6,0.72833,0.00016,18.19449]
[1777906834880,37.13,80202.9,62.6,0.72833,0.00016,18.19449]
[1777906834918,37.13,80211.64,62.6,0.72976,0.00016,18.14873]
[1777906835657,37.13,80211.64,62.6,0.72976,0.00016,18.14873]
[1777906835798,37.11,80212.34,62.6,0.72994,0.00016,18.14269]
[1777906837034,37.11,80213.31,62.6,0.7301,0.00016,18.13756]
[1777906837546,37.11,80213.31,62.6,0.7301,0.00016,18.13756]
[1777906837697,37.11,80213.31,62.6,0.7301,0.00016,18.13756]
[1777906837802,37.11,80220.35,62.6,0.73125,0.00016,18.10048]
[1777906838695,37.11,80228.37,62.6,0.73255,0.00016,18.05813]
[1777906839760,37.11,80228.37,62.6,0.73255,0.00016,18.05813]
[1777906839839,37.11,80232.82,62.6,0.73327,0.00016,18.0345]
[1777906840710,37.11,80227.24,62.6,0.73237,0.00016,18.06388]
[1777906842724,37.11,80235.88,62.6,0.73377,0.00016,18.01796]
[1777906843730,37.11,80233.74,62.6,0.73343,0.00016,18.02922]
[1777906845504,37.11,80233.62,62.6,0.73342,0.00016,18.0297]
[1777906845828,37.11,80249.06,62.6,0.73591,0.00016,17.9475]
[1777906845958,37.11,80249.06,62.6,0.73591,0.00016,17.9475]
[1777906846061,37.11,80249.06,62.6,0.73591,0.00016,17.9475]
[1777906846127,37.11,80249.06,62.6,0.73591,0.00016,17.9475]
[1777906846757,37.11,80257.97,62.6,0.73734,0.00016,17.8997]
[1777906847198,37.11,80257.97,62.6,0.73734,0.00016,17.8997]
[1777906847271,37.11,80257.97,62.6,0.73734,0.00016,17.8997]
[1777906847763,37.1,80260.23,62.6,0.7377,0.00016,17.88746]
[1777906848505,37.1,80260.23,62.6,0.7377,0.00016,17.88746]
[1777906848617,37.1,80260.23,62.6,0.7377,0.00016,17.88746]
[1777906848694,37.1,80260.23,62.6,0.7377,0.00016,17.88746]
[1777906848882,37.1,80260.23,62.6,0.7377,0.00016,17.88746]
[1777906848891,37.1,80253.68,62.6,0.73666,0.00016,17.92243]
[1777906849777,37.1,80248.3,62.6,0.7358,0.00016,17.95107]
[1777906850784,37.1,80241.38,62.6,0.73469,0.00016,17.98784]
[1777906851791,37.1,80236.82,62.6,0.73396,0.00016,18.01193]
[1777906852798,37.1,80239.78,62.6,0.73444,0.00016,17.99614]
[1777906854813,37.1,80249.98,62.6,0.73609,0.00016,17.9415]
[1777906857431,37.1,80251.67,62.6,0.73637,0.00016,17.93212]
[1777906857863,37.1,80251.67,62.6,0.73637,0.00016,17.93212]
[1777906857924,37.1,80257.33,62.6,0.73728,0.00016,17.90166]
[1777906859594,37.1,80259.13,62.6,0.73757,0.00016,17.89186]
[1777906859849,37.1,80273.2,62.6,0.73982,0.00016,17.816]
[1777906860134,37.1,80273.2,62.6,0.73982,0.00016,17.816]
[1777906860857,37.1,80277.97,62.6,0.74058,0.00016,17.79006]
[1777906861371,37.1,80277.97,62.6,0.74058,0.00016,17.79006]
[1777906861865,37.09,80275.85,62.6,0.74025,0.00016,17.80136]
[1777906862879,37.09,80281.5,62.6,0.74115,0.00016,17.77066]
[1777906863160,37.09,80281.5,62.6,0.74115,0.00016,17.77066]
[1777906863298,37.09,80281.5,62.6,0.74115,0.00016,17.77066]
[1777906863892,37.09,80288.34,62.6,0.74224,0.00016,17.7334]
[1777906864184,37.09,80288.34,62.6,0.74224,0.00016,17.7334]
[1777906864776,37.09,80288.34,62.6,0.74224,0.00016,17.7334]
[1777906866110,37.09,80290.53,62.6,0.7426,0.00016,17.72125]
[1777906866754,37.09,80290.53,62.6,0.7426,0.00016,17.72125]
[1777906866925,37.09,80282.15,62.6,0.74127,0.00016,17.76674]
[1777906867062,37.09,80282.15,62.6,0.74127,0.00016,17.76674]
[1777906867265,37.09,80282.15,62.6,0.74127,0.00016,17.76674]
[1777906867935,37.09,80280.08,62.6,0.74094,0.00016,17.778]
[1777906868942,37.09,80277.26,62.6,0.74049,0.00016,17.79327]
[1777906869949,37.09,80271.96,62.6,0.73965,0.00016,17.82189]
[1777906870135,37.09,80271.96,62.6,0.73965,0.00016,17.82189]
[1777906870579,37.09,80271.96,62.6,0.73965,0.00016,17.82189]
[1777906870956,37.09,80254.49,62.6,0.73685,0.00016,17.91585]
[1777906871337,37.09,80254.49,62.6,0.73685,0.00016,17.91585]
[1777906871963,37.09,80259.18,62.6,0.7376,0.00016,17.89081]
[1777906872970,37.09,80259.39,62.6,0.73764,0.00016,17.8896]
[1777906873391,37.09,80259.39,62.6,0.73764,0.00016,17.8896]
[1777906873663,37.09,80259.39,62.6,0.73764,0.00016,17.8896]
[1777906873977,37.09,80266.2,62.6,0.73873,0.00016,17.85295]
[1777906874321,37.09,80266.2,62.6,0.73873,0.00016,17.85295]
[1777906875328,37.09,80267.22,62.6,0.73889,0.00016,17.84738]
[1777906876054,37.09,80267.22,62.6,0.73889,0.00016,17.84738]
[1777906876483,37.09,80267.22,62.6,0.73889,0.00016,17.84738]
[1777906876683,37.09,80267.22,62.6,0.73889,0.00016,17.84738]
[1777906876869,37.09,80261.31,62.6,0.73795,0.00016,17.87908]
[1777906877787,37.09,80261.31,62.6,0.73795,0.00016,17.87908]
[1777906877889,37.09,80270.39,62.6,0.7394,0.00016,17.83013]
[1777906878765,37.09,80286.71,62.6,0.74201,0.00016,17.74148]
[1777906879025,37.09,80288.98,62.6,0.74237,0.00016,17.72914]
[1777906880207,37.09,80288.98,62.6,0.74237,0.00016,17.72914]
[1777906880230,37.09,80287.23,62.6,0.74209,0.00016,17.73852]
[1777906882136,37.09,80286.84,62.6,0.74203,0.00016,17.74064]
[1777906882224,37.09,80289.74,62.6,0.74249,0.00016,17.72472]
[1777906884323,37.09,80289.61,62.6,0.74247,0.00016,17.72542]
[1777906884339,37.09,80294.55,62.6,0.74326,0.00016,17.69839]
[1777906885381,37.09,80294.55,62.6,0.74326,0.00016,17.69839]
[1777906885420,37.09,80291.84,62.6,0.74283,0.00016,17.71317]
[1777906886078,37.09,80288.11,62.6,0.74224,0.00016,17.73347]
[1777906887227,37.09,80291.13,62.6,0.74272,0.00016,17.71694]
[1777906888999,37.09,80291.13,62.6,0.74272,0.00016,17.71694]
[1777906888092,37.09,80293.17,62.6,0.74304,0.00016,17.70581]
[1777906893127,37.08,80297.09,62.6,0.74372,0.00016,17.67877]
[1777906894432,37.08,80300.19,62.6,0.74421,0.00016,17.66165]
[1777906895195,37.08,80300.19,62.6,0.74421,0.00016,17.66165]
[1777906895307,37.08,80300.19,62.6,0.74421,0.00016,17.66165]
[1777906895643,37.08,80300.19,62.6,0.74421,0.00016,17.66165]
[1777906895901,37.08,80309.48,62.6,0.74568,0.00016,17.61066]
[1777906896303,37.08,80309.48,62.6,0.74568,0.00016,17.61066]
[1777906896481,37.08,80309.48,62.6,0.74568,0.00016,17.61066]
[1777906896550,37.08,80324.32,62.6,0.74801,0.00016,17.52874]
[1777906897829,37.08,80324.32,62.6,0.74801,0.00016,17.52874]
[1777906897929,37.08,80330.33,62.6,0.74895,0.00016,17.49544]
[1777906898162,37.08,80332.84,62.6,0.74935,0.00016,17.48154]
[1777906901078,37.08,80334.41,62.6,0.74959,0.00016,17.4729]
[1777906901183,37.08,80334.0,62.6,0.74952,0.00016,17.47522]
[1777906903088,37.08,80334.1,62.6,0.74954,0.00016,17.47471]
[1777906903196,37.08,80334.12,62.6,0.74954,0.00016,17.47457]
[1777906907225,37.08,80330.56,62.6,0.74899,0.00016,17.49422]
[1777906909240,37.08,80334.65,62.6,0.74963,0.00016,17.47149]
[1777906913672,37.08,80334.91,62.6,0.74967,0.00016,17.47006]
[1777906913853,37.08,80334.91,62.6,0.74967,0.00016,17.47006]
[1777906913910,37.08,80334.91,62.6,0.74967,0.00016,17.47006]
[1777906914020,37.08,80342.06,62.6,0.75079,0.00016,17.43015]
[1777906914638,37.08,80342.06,62.6,0.75079,0.00016,17.43015]
[1777906914911,37.08,80347.03,62.6,0.75156,0.00016,17.40235]
[1777906915579,37.08,80347.03,62.6,0.75156,0.00016,17.40235]
[1777906915849,37.08,80347.03,62.6,0.75156,0.00016,17.40235]
[1777906915943,37.08,80341.43,62.6,0.75069,0.00016,17.43357]
[1777906916186,37.08,80341.43,62.6,0.75069,0.00016,17.43357]
[1777906916198,37.08,80341.43,62.6,0.75069,0.00016,17.43357]
[1777906916755,37.08,80341.43,62.6,0.75069,0.00016,17.43357]
[1777906916829,37.08,80322.21,62.6,0.74769,0.00016,17.54026]
[1777906917845,37.08,80321.88,62.6,0.74764,0.00016,17.54197]
[1777906919437,37.08,80323.42,62.6,0.74788,0.00016,17.53346]
[1777906919578,37.08,80323.42,62.6,0.74788,0.00016,17.53346]
[1777906920369,37.08,80325.01,62.6,0.74813,0.00016,17.52453]
[1777906920800,37.08,80325.01,62.6,0.74813,0.00016,17.52453]
[1777906920805,37.08,80331.95,62.6,0.74922,0.00016,17.48606]
[1777906921193,37.08,80331.95,62.6,0.74922,0.00016,17.48606]
[1777906921204,37.08,80331.95,62.6,0.74922,0.00016,17.48606]
[1777906921361,37.08,80331.95,62.6,0.74922,0.00016,17.48606]
[1777906921435,37.08,80319.06,62.6,0.7472,0.00016,17.55749]
[1777906922331,37.08,80322.15,62.6,0.74768,0.00016,17.54038]
[1777906923338,37.08,80324.43,62.6,0.74804,0.00016,17.52775]
[1777906924643,37.08,80324.43,62.6,0.74804,0.00016,17.52775]
[1777906925475,37.08,80323.92,62.6,0.74796,0.00016,17.53056]
[1777906925485,37.08,80327.36,62.6,0.7485,0.00016,17.51151]
[1777906926625,37.08,80327.36,62.6,0.7485,0.00016,17.51151]
[1777906926675,37.08,80320.81,62.6,0.74747,0.00016,17.54776]
[1777906927368,37.08,80317.29,62.6,0.74692,0.00016,17.56726]
[1777906928376,37.08,80319.32,62.6,0.74724,0.00016,17.5561]
[1777906929382,37.08,80327.39,62.6,0.7485,0.00016,17.51143]
[1777906930451,37.08,80327.39,62.6,0.7485,0.00016,17.51143]
[1777906930743,37.08,80327.39,62.6,0.7485,0.00016,17.51143]
[1777906930792,37.08,80331.79,62.6,0.74919,0.00016,17.48705]
[1777906931396,37.08,80340.01,62.6,0.75047,0.00016,17.44139]
[1777906933371,37.08,80340.29,62.6,0.75051,0.00016,17.43989]
[1777906933698,37.08,80340.29,62.6,0.75051,0.00016,17.43989]
[1777906933865,37.08,80340.29,62.6,0.75051,0.00016,17.43989]
[1777906933927,37.08,80333.04,62.6,0.74938,0.00016,17.48028]
[1777906937439,37.08,80330.45,62.6,0.74897,0.00016,17.49478]
[1777906938417,37.08,80330.45,62.6,0.74897,0.00016,17.49478]
[1777906938711,37.08,80330.45,62.6,0.74897,0.00016,17.49478]
[1777906938770,37.08,80326.76,62.6,0.7484,0.00016,17.51527]
[1777906939203,37.08,80326.76,62.6,0.7484,0.00016,17.51527]
[1777906939472,37.08,80326.76,62.6,0.7484,0.00016,17.51527]
[1777906939560,37.08,80326.76,62.6,0.7484,0.00016,17.51527]
[1777906940006,37.08,80345.1,62.6,0.75126,0.00016,17.41329]
[1777906940830,37.08,80345.1,62.6,0.75126,0.00016,17.41329]
[1777906940854,37.08,80345.1,62.6,0.75126,0.00016,17.41329]
[1777906940893,37.08,80345.1,62.6,0.75126,0.00016,17.41329]
[1777906941034,37.08,80352.96,62.6,0.75248,0.00016,17.36933]
[1777906941423,37.08,80352.96,62.6,0.75248,0.00016,17.36933]
[1777906941482,37.08,80357.13,62.6,0.75312,0.00015,17.34595]
[1777906942592,37.08,80357.13,62.6,0.75312,0.00015,17.34595]
[1777906942644,37.08,80365.23,62.6,0.75438,0.00015,17.30048]
[1777906943609,37.08,80365.23,62.6,0.75438,0.00015,17.30048]
[1777906943626,37.08,80362.45,62.6,0.75394,0.00015,17.31621]
[1777906945490,37.08,80363.34,62.6,0.75408,0.00015,17.31132]
[1777906945676,37.08,80363.34,62.6,0.75408,0.00015,17.31132]
[1777906945778,37.08,80365.25,62.6,0.75437,0.00015,17.3007]
[1777906946523,37.08,80360.52,62.6,0.75364,0.00015,17.32743]
[1777906947530,37.09,80358.54,62.6,0.75333,0.00015,17.33873]
[1777906948214,37.09,80358.54,62.6,0.75333,0.00015,17.33873]
[1777906948491,37.09,80358.54,62.6,0.75333,0.00015,17.33873]
[1777906950356,37.09,80360.38,62.6,0.7536,0.00015,17.32865]
[1777906950550,37.09,80356.94,62.6,0.75307,0.00015,17.34813]
[1777906951558,37.09,80353.98,62.6,0.75265,0.00016,17.35976]
[1777906954753,37.09,80352.16,62.6,0.75236,0.00016,17.37022]
[1777906955462,37.09,80352.88,62.6,0.75246,0.00016,17.36631]
[1777906955495,37.09,80352.88,62.6,0.75246,0.00016,17.36631]
[1777906955515,37.09,80352.88,62.6,0.75246,0.00016,17.36631]
[1777906956593,37.09,80360.08,62.6,0.75358,0.00015,17.32583]
[1777906957582,37.09,80360.08,62.6,0.75358,0.00015,17.32583]
[1777906957676,37.09,80360.08,62.6,0.75358,0.00015,17.32583]
[1777906958607,37.09,80350.44,62.6,0.75209,0.00016,17.37992]
[1777906960622,37.09,80353.21,62.6,0.75252,0.00016,17.36447]
[1777906961423,37.09,80353.21,62.6,0.75252,0.00016,17.36447]
[1777906961773,37.09,80353.21,62.6,0.75252,0.00016,17.36447]
[1777906967514,37.09,80355.08,62.6,0.7528,0.00016,17.35429]
[1777906967670,37.09,80351.78,62.6,0.75228,0.00016,17.37285]
[1777906969255,37.09,80350.85,62.6,0.75214,0.00016,17.37811]
[1777906970780,37.09,80352.49,62.6,0.75239,0.00016,17.36889]
[1777906971698,37.09,80336.88,62.6,0.74997,0.00016,17.45592]
[1777906972326,37.09,80336.88,62.6,0.74997,0.00016,17.45592]
[1777906973051,37.09,80322.28,62.6,0.74768,0.00016,17.53689]
[1777906973712,37.09,80321.56,62.6,0.74757,0.00016,17.54084]
[1777906977612,37.09,80319.92,62.6,0.74732,0.00016,17.5498]
[1777906977960,37.09,80319.92,62.6,0.74732,0.00016,17.5498]
[1777906978066,37.09,80319.92,62.6,0.74732,0.00016,17.5498]
[1777906978081,37.09,80317.92,62.6,0.747,0.00016,17.56089]
[1777906978132,37.09,80317.92,62.6,0.747,0.00016,17.56089]
[1777906978280,37.09,80317.92,62.6,0.747,0.00016,17.56089]
[1777906978916,37.09,80317.92,62.6,0.747,0.00016,17.56089]
[1777906979729,37.09,80316.95,62.6,0.74684,0.00016,17.56637]
[1777906979760,37.09,80330.37,62.6,0.74895,0.00016,17.49201]
[1777906980569,37.09,80330.37,62.6,0.74895,0.00016,17.49201]
[1777906980766,37.09,80346.34,62.6,0.75144,0.00016,17.40318]
[1777906981998,37.09,80346.34,62.6,0.75144,0.00016,17.40318]
[1777906982012,37.09,80353.22,62.6,0.75251,0.00016,17.36483]
[1777906982267,37.09,80353.22,62.6,0.75251,0.00016,17.36483]
[1777906982275,37.09,80353.22,62.6,0.75251,0.00016,17.36483]
[1777906982696,37.09,80353.22,62.6,0.75251,0.00016,17.36483]
[1777906982972,37.09,80353.22,62.6,0.75251,0.00016,17.36483]
[1777906983023,37.09,80366.99,62.6,0.75464,0.00015,17.28753]
[1777906983319,37.09,80366.99,62.6,0.75464,0.00015,17.28753]
[1777906983415,37.09,80366.99,62.6,0.75464,0.00015,17.28753]
[1777906983799,37.09,80355.14,62.6,0.7528,0.00016,17.35421]
[1777906984567,37.09,80355.14,62.6,0.7528,0.00016,17.35421]
[1777906984941,37.09,80355.14,62.6,0.7528,0.00016,17.35421]
[1777906984990,37.09,80340.79,62.6,0.75057,0.00016,17.4345]
[1777906985821,37.09,80337.83,62.6,0.7501,0.00016,17.451]
[1777906986816,37.09,80337.83,62.6,0.7501,0.00016,17.451]
[1777906986828,37.09,80335.08,62.6,0.74967,0.00016,17.46634]
[1777906987278,37.09,80335.08,62.6,0.74967,0.00016,17.46634]
[1777906988275,37.09,80334.19,62.6,0.74953,0.00016,17.47132]
[1777906988342,37.09,80334.19,62.6,0.74953,0.00016,17.47132]
[1777906988842,37.09,80333.07,62.6,0.74936,0.00016,17.47757]
[1777906991526,37.09,80333.57,62.6,0.74944,0.00016,17.47485]
[1777906991612,37.09,80333.57,62.6,0.74944,0.00016,17.47485]
[1777906991864,37.09,80333.02,62.6,0.74935,0.00016,17.47794]
[1777906993878,37.09,80328.9,62.6,0.7487,0.00016,17.50085]
[1777906998920,37.1,80331.74,62.6,0.74915,0.00016,17.48516]
[1777907000936,37.1,80325.6,62.6,0.74818,0.00016,17.51927]
[1777907001942,37.1,80321.09,62.6,0.74748,0.00016,17.54421]
[1777907004372,37.1,80320.43,62.6,0.74737,0.00016,17.5479]
[1777907004681,37.1,80320.43,62.6,0.74737,0.00016,17.5479]
[1777907004805,37.1,80320.43,62.6,0.74737,0.00016,17.5479]
[1777907004975,37.1,80320.43,62.6,0.74737,0.00016,17.5479]
[1777907005159,37.1,80304.91,62.6,0.74493,0.00016,17.63335]
[1777907005384,37.1,80304.91,62.6,0.74493,0.00016,17.63335]
[1777907005724,37.1,80304.91,62.6,0.74493,0.00016,17.63335]
[1777907006159,37.1,80304.91,62.6,0.74493,0.00016,17.63335]
[1777907005972,37.1,80273.69,62.6,0.73998,0.00016,17.80335]
[1777907006978,37.1,80269.43,62.6,0.7393,0.00016,17.8264]
[1777907007682,37.1,80269.43,62.6,0.7393,0.00016,17.8264]
[1777907007985,37.1,80267.16,62.6,0.73893,0.00016,17.83866]
[1777907008992,37.1,80262.42,62.6,0.73818,0.00016,17.86419]
[1777907012013,37.1,80258.26,62.6,0.73755,0.00016,17.88145]
[1777907015034,37.1,80255.88,62.6,0.73717,0.00016,17.8941]
[1777907016041,37.1,80268.23,62.6,0.73915,0.00016,17.8276]
[1777907017048,37.1,80271.16,62.6,0.73962,0.00016,17.81172]
[1777907019061,37.09,80268.7,62.6,0.73923,0.00016,17.82489]
[1777907020069,37.09,80275.18,62.6,0.74027,0.00016,17.78987]
[1777907021076,37.09,80278.68,62.6,0.74082,0.00016,17.7709]
[1777907022083,37.09,80283.42,62.6,0.74158,0.00016,17.74518]
[1777907023090,37.09,80286.82,62.6,0.74212,0.00016,17.72667]
[1777907024097,37.09,80284.4,62.6,0.74173,0.00016,17.73981]
[1777907025104,37.09,80278.23,62.6,0.74075,0.00016,17.7733]
[1777907028125,37.09,80275.11,62.6,0.74026,0.00016,17.79015]
[1777907029175,37.09,80275.11,62.6,0.74026,0.00016,17.79015]
[1777907029181,37.09,80268.18,62.6,0.73915,0.00016,17.82753]
[1777907029393,37.09,80268.18,62.6,0.73915,0.00016,17.82753]
[1777907029541,37.09,80268.18,62.6,0.73915,0.00016,17.82753]
[1777907030139,37.09,80255.35,62.6,0.7371,0.00016,17.89649]
[1777907030527,37.09,80255.35,62.6,0.7371,0.00016,17.89649]
[1777907030606,37.09,80255.35,62.6,0.7371,0.00016,17.89649]
[1777907031146,37.09,80254.7,62.6,0.737,0.00016,17.89992]
[1777907032153,37.09,80251.84,62.6,0.73654,0.00016,17.91509]
[1777907033160,37.09,80249.33,62.6,0.73614,0.00016,17.92843]
[1777907034167,37.09,80240.29,62.6,0.73469,0.00016,17.97652]
[1777907036181,37.09,80233.04,62.6,0.73353,0.00016,18.01485]
[1777907039905,37.09,80231.41,62.6,0.73327,0.00016,18.02319]
[1777907040073,37.09,80231.41,62.6,0.73327,0.00016,18.02319]
[1777907040177,37.09,80231.41,62.6,0.73327,0.00016,18.02309]
[1777907040425,37.09,80231.41,62.6,0.73327,0.00016,18.02309]
[1777907040997,37.09,80231.41,62.6,0.73327,0.00016,18.02309]
[1777907041171,37.09,80252.87,62.6,0.73673,0.00016,17.90875]
[1777907041980,37.09,80252.87,62.6,0.73673,0.00016,17.90875]
[1777907042134,37.09,80252.87,62.6,0.73673,0.00016,17.90875]
[1777907042158,37.09,80276.09,62.6,0.74044,0.00016,17.78377]
[1777907042251,37.09,80276.09,62.6,0.74044,0.00016,17.78377]
[1777907042883,37.09,80276.09,62.6,0.74044,0.00016,17.78377]
[1777907042926,37.09,80279.77,62.6,0.74103,0.00016,17.76392]
[1777907043244,37.09,80283.27,62.6,0.74158,0.00016,17.74493]
[1777907044260,37.09,80283.27,62.6,0.74158,0.00016,17.74493]
[1777907045257,37.09,80278.35,62.6,0.7408,0.00016,17.77163]
[1777907046265,37.09,80272.11,62.6,0.73981,0.00016,17.80533]
[1777907047828,37.09,80272.11,62.6,0.73981,0.00016,17.80533]
[1777907049253,37.09,80271.03,62.6,0.73964,0.00016,17.81099]
[1777907049292,37.09,80271.03,62.6,0.73964,0.00016,17.81099]
[1777907049709,37.09,80271.03,62.6,0.73964,0.00016,17.81099]
[1777907050207,37.09,80271.03,62.6,0.73964,0.00016,17.81099]
[1777907049802,37.09,80261.76,62.6,0.73816,0.00016,17.86082]
[1777907050353,37.09,80261.76,62.6,0.73816,0.00016,17.86082]
[1777907051025,37.09,80261.76,62.6,0.73816,0.00016,17.86082]
[1777907051061,37.09,80251.25,62.6,0.73648,0.00016,17.91708]
[1777907051919,37.09,80251.25,62.6,0.73648,0.00016,17.91708]
[1777907052309,37.09,80234.74,62.6,0.73383,0.00016,18.00482]
[1777907053316,37.09,80229.79,62.6,0.73303,0.00016,18.03093]
[1777907055888,37.08,80229.89,62.6,0.73305,0.00016,18.03027]
[1777907056523,37.08,80229.7,62.6,0.73303,0.00016,18.03101]
[1777907057145,37.08,80229.7,62.6,0.73303,0.00016,18.03101]
[1777907057223,37.08,80225.8,62.6,0.7324,0.00016,18.05149]
[1777907057801,37.08,80225.8,62.6,0.7324,0.00016,18.05149]
[1777907057900,37.08,80221.13,62.6,0.73165,0.00016,18.07596]
[1777907059363,37.08,80217.3,62.6,0.73103,0.00016,18.09602]
[1777907061386,37.08,80216.63,62.6,0.73093,0.00016,18.09917]
[1777907061411,37.08,80216.63,62.6,0.73093,0.00016,18.09917]
[1777907061748,37.08,80216.63,62.6,0.73093,0.00016,18.09917]
[1777907062038,37.08,80210.78,62.6,0.72999,0.00016,18.12983]
[1777907062384,37.08,80202.44,62.6,0.72863,0.00016,18.17342]
[1777907063391,37.08,80198.47,62.6,0.72798,0.00016,18.19404]
[1777907064972,37.08,80198.47,62.6,0.72798,0.00016,18.19404]
[1777907065033,37.07,80196.88,62.6,0.72776,0.00016,18.20106]
[1777907068928,37.07,80194.51,62.6,0.72739,0.00016,18.21263]
[1777907070440,37.07,80197.4,62.6,0.72787,0.00016,18.19741]
[1777907075475,37.02,80194.92,62.6,0.72776,0.00016,18.19688]
[1777907078496,36.99,80198.35,62.6,0.72847,0.00016,18.17405]
[1777907081517,36.95,80193.74,62.6,0.72789,0.00016,18.19229]
[1777907082625,36.95,80191.37,62.6,0.72755,0.00016,18.20307]
[1777907084168,36.94,80184.41,62.6,0.72643,0.00016,18.23862]
[1777907085547,36.92,80190.41,62.6,0.72753,0.00016,18.20343]
[1777907086554,36.91,80193.44,62.6,0.72808,0.00016,18.18597]
[1777907089854,36.88,80181.24,62.6,0.72621,0.00016,18.2452]
[1777907090754,36.88,80181.24,62.6,0.72621,0.00016,18.2452]
[1777907090835,36.88,80175.56,62.6,0.7253,0.00017,18.27371]
[1777907091870,36.88,80175.56,62.6,0.7253,0.00017,18.27371]
[1777907091957,36.88,80173.14,62.6,0.7249,0.00017,18.28615]
[1777907092794,36.88,80173.14,62.6,0.7249,0.00017,18.28615]
[1777907093066,36.88,80173.14,62.6,0.7249,0.00017,18.28615]
[1777907093157,36.88,80160.71,62.6,0.72285,0.00017,18.35019]
[1777907094159,36.88,80145.37,62.6,0.7203,0.00017,18.4287]
[1777907094785,36.88,80145.37,62.6,0.7203,0.00017,18.4287]
[1777907094868,36.88,80142.48,62.6,0.71982,0.00017,18.44339]
[1777907096537,36.88,80141.97,62.6,0.71974,0.00017,18.44587]
[1777907096660,36.88,80141.97,62.6,0.71974,0.00017,18.44587]
[1777907096828,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907097369,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907097396,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907097693,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907097764,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907097987,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907098117,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907098190,36.88,80130.98,62.6,0.71791,0.00017,18.50145]
[1777907098217,36.87,80123.01,62.6,0.71658,0.00017,18.54144]
[1777907098638,36.86,80115.84,62.6,0.71544,0.00017,18.57529]
[1777907099645,36.85,80111.97,62.6,0.71485,0.00017,18.59287]
[1777907100651,36.84,80105.64,62.6,0.71384,0.00017,18.62251]
[1777907101483,36.84,80105.64,62.6,0.71384,0.00017,18.62251]
[1777907102142,36.84,80105.64,62.6,0.71384,0.00017,18.62251]
[1777907103865,36.8,80107.54,62.6,0.71433,0.00017,18.60788]
[1777907104278,36.79,80104.92,62.6,0.71396,0.00017,18.61888]
[1777907104850,36.79,80104.92,62.6,0.71396,0.00017,18.61888]
[1777907105063,36.79,80104.92,62.6,0.71396,0.00017,18.61888]
[1777907105246,36.79,80104.92,62.6,0.71396,0.00017,18.61888]
[1777907105276,36.78,80098.63,62.6,0.71294,0.00017,18.64869]
[1777907105312,36.78,80098.63,62.6,0.71294,0.00017,18.64869]
[1777907105842,36.78,80098.63,62.6,0.71294,0.00017,18.64869]
[1777907106130,36.78,80098.63,62.6,0.71294,0.00017,18.64869]
[1777907106265,36.78,80098.63,62.6,0.71294,0.00017,18.64869]
[1777907106285,36.77,80102.97,62.6,0.71373,0.00017,18.62527]
[1777907106694,36.75,80112.36,62.6,0.71541,0.00017,18.57535]
[1777907109715,36.7,80107.36,62.6,0.7148,0.00017,18.59336]
[1777907111215,36.7,80107.36,62.6,0.7148,0.00017,18.59336]
[1777907111660,36.69,80106.63,62.6,0.71476,0.00017,18.59451]
[1777907114228,36.64,80100.78,62.6,0.71398,0.00017,18.61712]
[1777907115107,36.64,80100.78,62.6,0.71398,0.00017,18.61712]
[1777907115757,36.62,80092.49,62.6,0.7127,0.00017,18.6546]
[1777907116396,36.62,80092.49,62.6,0.7127,0.00017,18.6546]
[1777907116571,36.62,80092.49,62.6,0.7127,0.00017,18.6546]
[1777907116764,36.6,80086.85,62.6,0.71182,0.00017,18.68045]
[1777907117582,36.6,80086.85,62.6,0.71182,0.00017,18.68045]
[1777907117875,36.6,80086.85,62.6,0.71182,0.00017,18.68045]
[1777907117891,36.6,80086.85,62.6,0.71182,0.00017,18.68045]
[1777907118417,36.6,80086.91,62.6,0.71187,0.00017,18.67895]
[1777907118554,36.6,80086.91,62.6,0.71187,0.00017,18.67895]
[1777907119136,36.6,80086.91,62.6,0.71187,0.00017,18.67895]
[1777907119184,36.58,80098.81,62.6,0.71397,0.00017,18.61696]
[1777907119818,36.58,80098.81,62.6,0.71397,0.00017,18.61696]
[1777907119835,36.58,80102.3,62.6,0.71457,0.00017,18.59922]
[1777907120845,36.58,80091.87,62.6,0.7128,0.00017,18.65151]
[1777907121628,36.58,80091.87,62.6,0.7128,0.00017,18.65151]
[1777907121872,36.58,80091.87,62.6,0.7128,0.00017,18.65151]
[1777907122122,36.58,80091.87,62.6,0.7128,0.00017,18.65151]
[1777907122193,36.58,80085.99,62.6,0.7118,0.00017,18.68069]
[1777907122932,36.58,80085.99,62.6,0.7118,0.00017,18.68069]
[1777907123037,36.58,80078.31,62.6,0.71049,0.00017,18.71878]
[1777907123845,36.58,80078.31,62.6,0.71049,0.00017,18.71878]
[1777907123876,36.58,80073.1,62.6,0.70961,0.00017,18.74445]
[1777907124886,36.57,80076.74,62.6,0.71027,0.00017,18.7253]
[1777907125912,36.55,80081.9,62.6,0.71122,0.00017,18.69745]
[1777907126572,36.55,80081.9,62.6,0.71122,0.00017,18.69745]
[1777907126917,36.55,80081.9,62.6,0.71122,0.00017,18.69745]
[1777907127010,36.55,80091.24,62.6,0.71282,0.00017,18.65068]
[1777907127790,36.55,80091.24,62.6,0.71282,0.00017,18.65068]
[1777907127928,36.55,80086.51,62.6,0.71202,0.00017,18.67416]
[1777907128935,36.55,80080.55,62.6,0.71101,0.00017,18.70374]
[1777907129942,36.55,80075.6,62.6,0.71016,0.00017,18.72818]
[1777907130949,36.54,80083.69,62.6,0.71162,0.00017,18.6858]
[1777907131936,36.54,80083.69,62.6,0.71162,0.00017,18.6858]
[1777907131955,36.53,80090.17,62.6,0.71277,0.00017,18.64832]
[1777907132964,36.53,80090.17,62.6,0.71277,0.00017,18.64832]
[1777907133234,36.53,80090.17,62.6,0.71277,0.00017,18.64832]
[1777907133273,36.53,80099.67,62.6,0.71439,0.00017,18.60043]
[1777907133978,36.52,80110.11,62.6,0.71623,0.00017,18.54542]
[1777907134632,36.52,80110.11,62.6,0.71623,0.00017,18.54542]
[1777907134817,36.52,80110.11,62.6,0.71623,0.00017,18.54542]
[1777907134937,36.52,80110.11,62.6,0.71623,0.00017,18.54542]
[1777907135028,36.52,80110.11,62.6,0.71623,0.00017,18.54542]
[1777907135032,36.51,80116.11,62.6,0.71731,0.00017,18.5132]
[1777907135714,36.51,80116.11,62.6,0.71731,0.00017,18.5132]
[1777907136001,36.5,80134.42,62.6,0.72044,0.00017,18.41784]
[1777907137165,36.5,80134.42,62.6,0.72044,0.00017,18.41784]
[1777907137198,36.49,80152.75,62.6,0.72357,0.00017,18.32131]
[1777907137680,36.49,80152.75,62.6,0.72357,0.00017,18.32131]
[1777907138006,36.49,80162.4,62.6,0.72518,0.00017,18.27076]
[1777907138378,36.49,80162.4,62.6,0.72518,0.00017,18.27076]
[1777907138406,36.49,80162.4,62.6,0.72518,0.00017,18.27076]
[1777907138794,36.49,80162.4,62.6,0.72518,0.00017,18.27076]
[1777907139012,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907139571,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907139798,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907139918,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907140030,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907140228,36.49,80160.85,62.6,0.72493,0.00017,18.27882]
[1777907140246,36.49,80157.42,62.6,0.72435,0.00017,18.29685]
[1777907141700,36.49,80157.02,62.6,0.72428,0.00017,18.29894]
[1777907141834,36.49,80157.02,62.6,0.72428,0.00017,18.29894]
[1777907141868,36.49,80157.02,62.6,0.72428,0.00017,18.29894]
[1777907142091,36.49,80157.02,62.6,0.72428,0.00017,18.29894]
[1777907142167,36.49,80161.63,62.6,0.72505,0.00017,18.27482]
[1777907143043,36.49,80167.28,62.6,0.726,0.00017,18.24518]
[1777907145781,36.49,80168.49,62.6,0.7262,0.00017,18.23875]
[1777907146064,36.49,80163.94,62.6,0.72544,0.00017,18.26269]
[1777907147074,36.49,80163.94,62.6,0.72544,0.00017,18.26269]
[1777907147079,36.49,80156.07,62.6,0.72412,0.00017,18.30393]
[1777907148089,36.49,80156.07,62.6,0.72412,0.00017,18.30393]
[1777907148406,36.49,80154.75,62.6,0.7239,0.00017,18.31082]
[1777907148632,36.49,80154.75,62.6,0.7239,0.00017,18.31082]
[1777907150682,36.49,80154.9,62.6,0.72393,0.00017,18.31002]
[1777907151102,36.49,80154.9,62.6,0.72393,0.00017,18.31002]
[1777907151204,36.49,80157.47,62.6,0.72436,0.00017,18.29662]
[1777907152093,36.49,80157.47,62.6,0.72436,0.00017,18.29662]
[1777907152789,36.49,80156.41,62.6,0.72418,0.00017,18.3022]
[1777907153114,36.49,80160.0,62.6,0.72478,0.00017,18.28346]
[1777907153909,36.49,80160.0,62.6,0.72478,0.00017,18.28346]
[1777907154121,36.49,80166.45,62.6,0.72585,0.00017,18.24969]
[1777907154528,36.49,80166.45,62.6,0.72585,0.00017,18.24969]
[1777907157205,36.49,80169.87,62.6,0.72642,0.00017,18.23191]
[1777907158150,36.49,80186.05,62.6,0.72911,0.00017,18.14634]
[1777907158448,36.49,80186.05,62.6,0.72911,0.00017,18.14634]
[1777907159158,36.49,80191.63,62.6,0.73003,0.00017,18.11669]
[1777907160302,36.49,80191.63,62.6,0.73003,0.00017,18.11669]
[1777907160351,36.49,80191.4,62.6,0.72999,0.00017,18.11797]
[1777907161172,36.49,80197.03,62.6,0.73092,0.00017,18.08795]
[1777907162179,36.49,80200.72,62.6,0.73153,0.00016,18.06827]
[1777907163186,36.49,80192.89,62.6,0.73023,0.00017,18.11016]
[1777907164149,36.49,80192.89,62.6,0.73023,0.00017,18.11016]
[1777907164192,36.49,80184.4,62.6,0.72882,0.00017,18.1554]
[1777907165205,36.49,80184.4,62.6,0.72882,0.00017,18.1554]
[1777907165306,36.49,80167.49,62.6,0.72601,0.00017,18.24481]
[1777907165667,36.49,80167.49,62.6,0.72601,0.00017,18.24481]
[1777907166115,36.49,80167.49,62.6,0.72601,0.00017,18.24481]
[1777907166207,36.49,80150.31,62.6,0.72314,0.00017,18.33476]
[1777907167208,36.49,80150.31,62.6,0.72314,0.00017,18.33476]
[1777907167214,36.49,80136.09,62.6,0.72075,0.00017,18.40852]
[1777907168221,36.49,80138.97,62.6,0.72123,0.00017,18.39371]
[1777907168595,36.49,80138.97,62.6,0.72123,0.00017,18.39371]
[1777907169229,36.5,80140.87,62.6,0.72155,0.00017,18.38396]
[1777907171242,36.5,80143.67,62.6,0.72201,0.00017,18.36953]
[1777907171639,36.5,80143.67,62.6,0.72201,0.00017,18.36953]
[1777907171787,36.5,80143.67,62.6,0.72201,0.00017,18.36953]
[1777907172121,36.5,80143.67,62.6,0.72201,0.00017,18.36953]
[1777907172249,36.5,80160.75,62.6,0.72487,0.00017,18.28062]
[1777907172488,36.5,80160.75,62.6,0.72487,0.00017,18.28062]
[1777907173257,36.5,80161.58,62.6,0.72501,0.00017,18.27628]
[1777907173556,36.5,80161.58,62.6,0.72501,0.00017,18.27628]
[1777907173693,36.5,80161.58,62.6,0.72501,0.00017,18.27628]
[1777907174183,36.5,80161.58,62.6,0.72501,0.00017,18.27628]
[1777907174265,36.5,80137.15,62.6,0.72091,0.00017,18.4034]
[1777907174621,36.5,80137.15,62.6,0.72091,0.00017,18.4034]
[1777907174881,36.5,80137.15,62.6,0.72091,0.00017,18.4034]
[1777907175271,36.5,80129.67,62.6,0.71965,0.00017,18.44202]
[1777907176278,36.5,80132.42,62.6,0.72012,0.00017,18.42787]
[1777907178169,36.5,80132.4,62.6,0.72011,0.00017,18.42798]
[1777907178375,36.5,80132.4,62.6,0.72011,0.00017,18.42798]
[1777907178292,36.5,80131.76,62.6,0.72,0.00017,18.43128]
[1777907178525,36.5,80131.76,62.6,0.72,0.00017,18.43128]
[1777907181313,36.5,80136.21,62.6,0.72075,0.00017,18.40836]
[1777907185341,36.5,80138.47,62.6,0.72113,0.00017,18.39678]
[1777907190376,36.5,80135.68,62.6,0.72066,0.00017,18.41132]
[1777907191867,36.5,80137.68,62.6,0.72103,0.00017,18.39604]
[1777907192321,36.5,80137.68,62.6,0.72103,0.00017,18.39604]
[1777907192390,36.5,80144.54,62.6,0.72218,0.00017,18.36058]
[1777907193790,36.5,80144.54,62.6,0.72218,0.00017,18.36058]
[1777907193803,36.5,80142.31,62.6,0.7218,0.00017,18.37227]
[1777907196093,36.5,80140.67,62.6,0.72153,0.00017,18.38075]
[1777907196107,36.5,80140.8,62.6,0.72155,0.00017,18.38019]
[1777907196423,36.5,80140.8,62.6,0.72155,0.00017,18.38019]
[1777907196531,36.5,80144.25,62.6,0.72213,0.00017,18.36232]
[1777907197869,36.5,80144.25,62.6,0.72213,0.00017,18.36232]
[1777907198326,36.5,80144.25,62.6,0.72213,0.00017,18.36232]
[1777907198367,36.5,80151.42,62.6,0.72332,0.00017,18.32525]
[1777907198438,36.5,80165.47,62.6,0.72567,0.00017,18.2518]
[1777907199445,36.5,80172.63,62.6,0.72686,0.00017,18.21422]
[1777907200874,36.5,80178.34,62.6,0.7278,0.00017,18.18422]
[1777907201459,36.5,80191.57,62.6,0.73,0.00017,18.11402]
[1777907202784,36.5,80194.23,62.6,0.73043,0.00017,18.09992]
[1777907203733,36.5,80194.23,62.6,0.73043,0.00017,18.09992]
[1777907204081,36.5,80194.23,62.6,0.73043,0.00017,18.09992]
[1777907204110,36.5,80194.23,62.6,0.73043,0.00017,18.09992]
[1777907204330,36.5,80194.23,62.6,0.73043,0.00017,18.09992]
[1777907204610,36.5,80196.0,62.6,0.73073,0.00017,18.09053]
[1777907204685,36.5,80196.0,62.6,0.73073,0.00017,18.09053]
[1777907204938,36.5,80196.0,62.6,0.73073,0.00017,18.09053]
[1777907205176,36.5,80196.0,62.6,0.73073,0.00017,18.09053]
[1777907205252,36.5,80207.75,62.6,0.73266,0.00016,18.02759]
[1777907205503,36.5,80207.75,62.6,0.73266,0.00016,18.02759]
[1777907205835,36.5,80207.75,62.6,0.73266,0.00016,18.02759]
[1777907206186,36.5,80220.24,62.6,0.73471,0.00016,17.96034]
[1777907206495,36.5,80223.99,62.6,0.73532,0.00016,17.94005]
[1777907209516,36.51,80226.02,62.6,0.73565,0.00016,17.92939]
[1777907210835,36.51,80223.21,62.6,0.73518,0.00016,17.94489]
[1777907211641,36.51,80223.21,62.6,0.73518,0.00016,17.94489]
[1777907211703,36.51,80223.21,62.6,0.73518,0.00016,17.94489]
[1777907211758,36.51,80223.21,62.6,0.73518,0.00016,17.94489]
[1777907212653,36.51,80222.68,62.6,0.73509,0.00016,17.94789]
[1777907213039,36.51,80215.42,62.6,0.73389,0.00016,17.98728]
[1777907214016,36.51,80213.09,62.6,0.73351,0.00016,17.99996]
[1777907215560,36.51,80209.93,62.6,0.73299,0.00016,18.01709]
[1777907217090,36.51,80209.93,62.6,0.73299,0.00016,18.01709]
[1777907218581,36.51,80206.62,62.6,0.73244,0.00016,18.03495]
[1777907220309,36.51,80206.62,62.6,0.73244,0.00016,18.03495]
[1777907220595,36.51,80201.76,62.6,0.73164,0.00016,18.061]
[1777907221752,36.51,80201.76,62.6,0.73164,0.00016,18.061]
[1777907221817,36.51,80201.76,62.6,0.73164,0.00016,18.061]
[1777907222287,36.51,80206.93,62.6,0.73249,0.00016,18.03326]
[1777907222811,36.51,80206.93,62.6,0.73249,0.00016,18.03326]
[1777907223119,36.51,80206.93,62.6,0.73249,0.00016,18.03326]
[1777907223141,36.51,80209.09,62.6,0.73284,0.00016,18.02167]
[1777907225467,36.51,80208.99,62.6,0.73282,0.00016,18.02234]
[1777907226514,36.51,80208.21,62.6,0.73269,0.00016,18.02667]
[1777907227650,36.51,80200.84,62.6,0.73147,0.00016,18.06642]
[1777907228658,36.51,80191.88,62.6,0.72999,0.00017,18.11434]
[1777907230310,36.51,80182.95,62.6,0.7285,0.00017,18.16202]
[1777907230588,36.51,80182.95,62.6,0.7285,0.00017,18.16202]
[1777907232686,36.52,80173.34,62.6,0.7269,0.00017,18.21303]
[1777907233693,36.52,80177.99,62.6,0.72767,0.00017,18.18861]
[1777907235707,36.52,80160.53,62.6,0.72476,0.00017,18.28065]
[1777907237002,36.52,80160.53,62.6,0.72476,0.00017,18.28065]
[1777907237003,36.52,80153.4,62.6,0.72356,0.00017,18.31786]
[1777907237718,36.52,80153.4,62.6,0.72356,0.00017,18.31786]
[1777907238442,36.52,80153.4,62.6,0.72356,0.00017,18.31786]
[1777907238012,36.52,80144.9,62.6,0.72214,0.00017,18.36213]
[1777907238565,36.52,80144.9,62.6,0.72214,0.00017,18.36213]
[1777907239149,36.52,80149.21,62.6,0.72286,0.00017,18.33976]
[1777907241158,36.52,80151.04,62.6,0.72317,0.00017,18.33026]
[1777907241259,36.52,80147.94,62.6,0.72264,0.00017,18.34646]
[1777907241749,36.52,80145.38,62.6,0.72221,0.00017,18.35982]
[1777907244965,36.52,80146.95,62.6,0.72247,0.00017,18.35182]
[1777907245212,36.52,80146.95,62.6,0.72247,0.00017,18.35182]
[1777907245227,36.52,80145.82,62.6,0.72228,0.00017,18.35776]
[1777907245533,36.52,80145.82,62.6,0.72228,0.00017,18.35776]
[1777907245779,36.52,80138.25,62.6,0.721,0.00017,18.397]
[1777907246625,36.52,80138.25,62.6,0.721,0.00017,18.397]
[1777907246786,36.52,80131.74,62.6,0.71991,0.00017,18.43053]
[1777907247793,36.52,80130.89,62.6,0.71976,0.00017,18.43506]
[1777907248800,36.52,80137.27,62.6,0.72083,0.00017,18.40233]
[1777907251822,36.53,80134.01,62.6,0.72032,0.00017,18.41434]
[1777907252828,36.53,80141.27,62.6,0.72153,0.00017,18.37694]
[1777907256856,36.53,80138.37,62.6,0.72104,0.00017,18.39229]
[1777907257958,36.53,80138.37,62.6,0.72104,0.00017,18.39229]
[1777907258030,36.53,80138.37,62.6,0.72104,0.00017,18.39229]
[1777907258055,36.53,80138.37,62.6,0.72104,0.00017,18.39229]
[1777907258068,36.53,80138.37,62.6,0.72104,0.00017,18.39229]
[1777907258154,36.53,80139.32,62.6,0.72119,0.00017,18.38746]
[1777907258982,36.53,80139.32,62.6,0.72119,0.00017,18.38746]
[1777907259314,36.53,80139.32,62.6,0.72119,0.00017,18.38746]
[1777907259408,36.53,80175.29,62.6,0.7272,0.00017,18.19976]
[1777907259826,36.53,80175.29,62.6,0.7272,0.00017,18.19976]
[1777907259960,36.53,80175.29,62.6,0.7272,0.00017,18.19976]
[1777907259972,36.53,80175.29,62.6,0.7272,0.00017,18.19976]
[1777907260213,36.53,80175.29,62.6,0.7272,0.00017,18.19976]
[1777907260313,36.53,80179.98,62.6,0.72798,0.00017,18.17519]
[1777907260977,36.53,80179.98,62.6,0.72798,0.00017,18.17519]
[1777907262043,36.53,80181.22,62.6,0.72818,0.00017,18.16869]
[1777907262280,36.53,80181.22,62.6,0.72818,0.00017,18.16869]
[1777907262379,36.53,80173.91,62.6,0.72696,0.00017,18.20741]
[1777907262898,36.53,80170.75,62.6,0.72643,0.00017,18.22421]
[1777907266926,36.53,80167.85,62.6,0.72593,0.00017,18.23991]
[1777907269124,36.53,80167.29,62.6,0.72584,0.00017,18.24294]
[1777907269358,36.53,80162.81,62.6,0.72509,0.00017,18.2665]
[1777907269979,36.53,80162.81,62.6,0.72509,0.00017,18.2665]
[1777907270034,36.53,80162.81,62.6,0.72509,0.00017,18.2665]
[1777907270051,36.54,80146.22,62.6,0.72231,0.00017,18.35307]
[1777907271126,36.54,80146.22,62.6,0.72231,0.00017,18.35307]
[1777907271254,36.54,80142.02,62.6,0.7216,0.00017,18.37489]
[1777907272154,36.54,80142.02,62.6,0.7216,0.00017,18.37489]
[1777907272335,36.54,80146.2,62.6,0.7223,0.00017,18.35333]
[1777907272965,36.54,80146.2,62.6,0.7223,0.00017,18.35333]
[1777907273191,36.54,80146.2,62.6,0.7223,0.00017,18.35333]
[1777907273216,36.54,80156.37,62.6,0.724,0.00017,18.30048]
[1777907273981,36.54,80143.81,62.6,0.7219,0.00017,18.36586]
[1777907275011,36.54,80143.81,62.6,0.7219,0.00017,18.36586]
[1777907275087,36.54,80141.32,62.6,0.72148,0.00017,18.37882]
[1777907279016,36.54,80137.24,62.6,0.72078,0.00017,18.40016]
[1777907281031,36.54,80140.65,62.6,0.72135,0.00017,18.38267]
[1777907283046,36.54,80143.6,62.6,0.72184,0.00017,18.36756]
[1777907286067,36.54,80140.91,62.6,0.72138,0.00017,18.38172]
[1777907287111,36.54,80140.91,62.6,0.72138,0.00017,18.38172]
[1777907287503,36.54,80131.01,62.6,0.71972,0.00017,18.43276]
[1777907288081,36.54,80119.51,62.6,0.71777,0.00017,18.49175]
[1777907289088,36.54,80117.57,62.6,0.71744,0.00017,18.50173]
[1777907293426,36.55,80116.95,62.6,0.71733,0.00017,18.50514]
[1777907293433,36.55,80116.95,62.6,0.71733,0.00017,18.50514]
[1777907293476,36.55,80116.95,62.6,0.71733,0.00017,18.50514]
[1777907293477,36.55,80117.57,62.6,0.71743,0.00017,18.50202]
[1777907294127,36.55,80117.57,62.6,0.71743,0.00017,18.50202]
[1777907294130,36.55,80112.18,62.6,0.71652,0.00017,18.52946]
[1777907295481,36.55,80112.18,62.6,0.71652,0.00017,18.52946]
[1777907295137,36.55,80108.65,62.6,0.71592,0.00017,18.54739]
[1777907295534,36.55,80108.65,62.6,0.71592,0.00017,18.54739]
[1777907295575,36.55,80108.65,62.6,0.71592,0.00017,18.54739]
[1777907295826,36.55,80108.65,62.6,0.71592,0.00017,18.54739]
[1777907298158,36.55,80112.07,62.6,0.7165,0.00017,18.53013]
[1777907302186,36.55,80109.66,62.6,0.71608,0.00017,18.54247]
[1777907307221,36.55,80108.78,62.6,0.71593,0.00017,18.54702]
[1777907309700,36.55,80109.31,62.6,0.71602,0.00017,18.54436]
[1777907310029,36.55,80109.31,62.6,0.71602,0.00017,18.54436]
[1777907310420,36.55,80109.31,62.6,0.71602,0.00017,18.54436]
[1777907310243,36.55,80135.74,62.6,0.72048,0.00017,18.4094]
[1777907310845,36.55,80135.74,62.6,0.72048,0.00017,18.4094]
[1777907311343,36.55,80135.74,62.6,0.72048,0.00017,18.4094]
[1777907311410,36.55,80135.74,62.6,0.72048,0.00017,18.4094]
[1777907311495,36.55,80172.64,62.6,0.72669,0.00017,18.21229]
[1777907312353,36.55,80172.64,62.6,0.72669,0.00017,18.21229]
[1777907312406,36.55,80173.33,62.6,0.7268,0.00017,18.2088]
[1777907314770,36.55,80171.95,62.6,0.72657,0.00017,18.21634]
[1777907315278,36.55,80172.32,62.6,0.72662,0.00017,18.21453]
[1777907317292,36.55,80176.06,62.6,0.72724,0.00017,18.19497]
[1777907319305,36.55,80172.13,62.6,0.72658,0.00017,18.2158]
[1777907320313,36.55,80168.99,62.6,0.72606,0.00017,18.23235]
[1777907321320,36.55,80164.04,62.6,0.72523,0.00017,18.25839]
[1777907322327,36.56,80154.33,62.6,0.72361,0.00017,18.30922]
[1777907323334,36.56,80150.3,62.6,0.72293,0.00017,18.33026]
[1777907324341,36.56,80147.28,62.6,0.72242,0.00017,18.34601]
[1777907327362,36.56,80144.12,62.6,0.72189,0.00017,18.36255]
[1777907328311,36.56,80144.12,62.6,0.72189,0.00017,18.36255]
[1777907328482,36.56,80144.12,62.6,0.72189,0.00017,18.36255]
[1777907328485,36.56,80137.53,62.6,0.72078,0.00017,18.39662]
[1777907329376,36.56,80134.89,62.6,0.72033,0.00017,18.41036]
[1777907330839,36.56,80133.96,62.6,0.72017,0.00017,18.41528]
[1777907332831,36.56,80132.05,62.6,0.71984,0.00017,18.42533]
[1777907333182,36.56,80132.05,62.6,0.71984,0.00017,18.42533]
[1777907333404,36.56,80137.93,62.6,0.72082,0.00017,18.39522]
[1777907337432,36.56,80134.74,62.6,0.72027,0.00017,18.41205]
[1777907338439,36.56,80132.11,62.6,0.71983,0.00017,18.42561]
[1777907338834,36.56,80132.11,62.6,0.71983,0.00017,18.42561]
[1777907341459,36.57,80139.22,62.6,0.72102,0.00017,18.38929]
[1777907345488,36.57,80142.25,62.6,0.72152,0.00017,18.3739]
[1777907346495,36.57,80138.09,62.6,0.72082,0.00017,18.39543]
[1777907348805,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907348877,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907348878,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907348910,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907349059,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907349515,36.57,80139.27,62.6,0.72101,0.00017,18.38946]
[1777907349521,36.57,80164.87,62.6,0.72529,0.00017,18.25659]
[1777907350247,36.57,80164.87,62.6,0.72529,0.00017,18.25659]
[1777907350524,36.57,80171.2,62.6,0.72634,0.00017,18.22347]
[1777907350842,36.57,80171.2,62.6,0.72634,0.00017,18.22347]
[1777907352920,36.57,80167.84,62.6,0.72578,0.00017,18.24135]
[1777907353138,36.57,80167.84,62.6,0.72578,0.00017,18.24135]
[1777907353255,36.57,80167.84,62.6,0.72578,0.00017,18.24135]
[1777907353546,36.57,80166.92,62.6,0.72562,0.00017,18.24628]
[1777907354551,36.57,80172.66,62.6,0.72657,0.00017,18.21627]
[1777907359588,36.58,80171.08,62.6,0.72629,0.00017,18.22523]
[1777907360593,36.58,80175.96,62.6,0.7271,0.00017,18.19966]
[1777907363383,36.58,80178.12,62.6,0.72745,0.00017,18.18839]
[1777907363401,36.58,80182.27,62.6,0.72813,0.00017,18.16676]
[1777907363615,36.58,80188.71,62.6,0.7292,0.00017,18.1327]
[1777907365542,36.58,80192.69,62.6,0.72985,0.00017,18.11189]
[1777907370011,36.58,80193.05,62.6,0.72989,0.00017,18.11047]
[1777907370081,36.58,80193.05,62.6,0.72989,0.00017,18.11047]
[1777907370134,36.58,80197.42,62.6,0.73061,0.00016,18.0875]
[1777907373086,36.59,80207.23,62.6,0.73225,0.00016,18.03056]
[1777907373685,36.59,80211.19,62.6,0.7329,0.00016,18.00935]
[1777907375698,36.59,80209.07,62.6,0.73254,0.00016,18.02108]
[1777907378720,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380280,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380420,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380524,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380553,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380643,36.59,80206.37,62.6,0.73208,0.00016,18.03596]
[1777907380522,36.59,80209.48,62.6,0.73258,0.00016,18.01958]
[1777907381093,36.59,80209.48,62.6,0.73258,0.00016,18.01958]
[1777907381125,36.59,80209.48,62.6,0.73258,0.00016,18.01958]
[1777907381377,36.59,80234.07,62.6,0.73661,0.00016,17.88704]
[1777907381626,36.59,80234.07,62.6,0.73661,0.00016,17.88704]
[1777907381735,36.59,80234.07,62.6,0.73661,0.00016,17.88704]
[1777907382576,36.59,80234.07,62.6,0.73661,0.00016,17.88704]
[1777907382451,36.59,80257.56,62.6,0.74042,0.00016,17.75894]
[1777907382693,36.59,80257.56,62.6,0.74042,0.00016,17.75894]
[1777907383147,36.59,80262.11,62.6,0.74115,0.00016,17.73407]
[1777907384616,36.59,80263.59,62.6,0.74138,0.00016,17.72608]
[1777907384864,36.59,80263.59,62.6,0.74138,0.00016,17.72608]
[1777907385132,36.59,80263.59,62.6,0.74138,0.00016,17.72608]
[1777907385220,36.6,80261.45,62.6,0.74103,0.00016,17.73801]
[1777907386143,36.6,80261.45,62.6,0.74103,0.00016,17.73801]
[1777907386151,36.6,80257.23,62.6,0.74034,0.00016,17.76141]
[1777907386660,36.6,80257.23,62.6,0.74034,0.00016,17.76141]
[1777907386770,36.6,80257.23,62.6,0.74034,0.00016,17.76141]
[1777907386823,36.6,80245.09,62.6,0.73838,0.00016,17.82782]
[1777907388837,36.63,80241.71,62.6,0.73765,0.00016,17.85229]
[1777907389844,36.64,80238.13,62.6,0.737,0.00016,17.87427]
[1777907391861,36.64,80235.51,62.6,0.73656,0.00016,17.88897]
[1777907393095,36.64,80235.51,62.6,0.73656,0.00016,17.88897]
[1777907393341,36.64,80235.51,62.6,0.73656,0.00016,17.88897]
[1777907393352,36.65,80229.42,62.6,0.73555,0.00016,17.92242]
[1777907394276,36.65,80229.42,62.6,0.73555,0.00016,17.92242]
[1777907394333,36.65,80221.88,62.6,0.73431,0.00016,17.96336]
[1777907397903,36.65,80224.38,62.6,0.7347,0.00016,17.95058]
[1777907398828,36.65,80224.38,62.6,0.7347,0.00016,17.95058]
[1777907398952,36.65,80224.38,62.6,0.7347,0.00016,17.95058]
[1777907399329,36.65,80223.87,62.6,0.73461,0.00016,17.95356]
[1777907399893,36.65,80223.87,62.6,0.73461,0.00016,17.95356]
[1777907400177,36.65,80223.87,62.6,0.73461,0.00016,17.95356]
[1777907400536,36.67,80115.04,62.6,0.71647,0.00017,18.52422]
[1777907401202,36.67,80115.04,62.6,0.71647,0.00017,18.52422]
[1777907401268,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907401721,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907401855,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907401963,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907402112,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907402309,36.67,80087.56,62.6,0.71181,0.00017,18.66185]
[1777907402377,36.67,80086.63,62.6,0.71165,0.00017,18.66643]
[1777907403185,36.67,80086.63,62.6,0.71165,0.00017,18.66643]
[1777907403381,36.67,80093.08,62.6,0.71274,0.00017,18.63476]
[1777907403695,36.67,80093.08,62.6,0.71274,0.00017,18.63476]
[1777907403946,36.67,80096.66,62.6,0.71334,0.00017,18.61689]
[1777907404739,36.67,80096.66,62.6,0.71334,0.00017,18.61689]
[1777907408870,36.67,80097.74,62.6,0.71351,0.00017,18.61208]
[1777907408981,36.67,80096.97,62.6,0.71337,0.00017,18.61601]
[1777907409988,36.67,80106.42,62.6,0.71498,0.00017,18.56866]
[1777907410995,36.67,80113.87,62.6,0.71623,0.00017,18.53119]
[1777907414539,36.68,80113.25,62.6,0.71612,0.00017,18.53451]
[1777907414618,36.68,80113.25,62.6,0.71612,0.00017,18.53451]
[1777907414546,36.68,80115.87,62.6,0.71656,0.00017,18.52137]
[1777907416032,36.68,80113.46,62.6,0.71615,0.00017,18.53374]
[1777907418047,36.68,80114.99,62.6,0.71641,0.00017,18.52607]
[1777907418069,36.68,80109.97,62.6,0.71556,0.00017,18.55145]
[1777907419010,36.68,80109.97,62.6,0.71556,0.00017,18.55145]
[1777907419053,36.68,80104.31,62.6,0.71459,0.00017,18.58005]
[1777907419875,36.68,80104.31,62.6,0.71459,0.00017,18.58005]
[1777907419891,36.68,80104.31,62.6,0.71459,0.00017,18.58005]
[1777907420028,36.68,80104.31,62.6,0.71459,0.00017,18.58005]
[1777907420353,36.68,80104.31,62.6,0.71459,0.00017,18.58005]
[1777907420428,36.68,80082.63,62.6,0.71091,0.00017,18.68819]
[1777907420928,36.68,80082.63,62.6,0.71091,0.00017,18.68819]
[1777907421512,36.68,80082.63,62.6,0.71091,0.00017,18.68819]
[1777907421651,36.68,80082.63,62.6,0.71091,0.00017,18.68819]
[1777907421566,36.68,80048.84,62.6,0.70512,0.00017,18.85355]
[1777907421985,36.68,80048.84,62.6,0.70512,0.00017,18.85355]
[1777907422422,36.68,80043.45,62.6,0.70418,0.00017,18.87983]
[1777907422751,36.68,80043.45,62.6,0.70418,0.00017,18.87983]
[1777907423084,36.68,80036.4,62.6,0.70296,0.00017,18.91393]
[1777907424040,36.68,80036.4,62.6,0.70296,0.00017,18.91393]
[1777907424358,36.68,80036.4,62.6,0.70296,0.00017,18.91393]
[1777907424426,36.69,80032.86,62.6,0.70234,0.00017,18.93113]
[1777907425279,36.69,80032.86,62.6,0.70234,0.00017,18.93113]
[1777907425322,36.69,80032.86,62.6,0.70234,0.00017,18.93113]
[1777907425482,36.69,80032.86,62.6,0.70234,0.00017,18.93113]
[1777907425545,36.69,80020.32,62.6,0.70015,0.00017,18.99114]
[1777907425992,36.69,80020.32,62.6,0.70015,0.00017,18.99114]
[1777907426185,36.69,80007.08,62.6,0.69784,0.00017,19.05376]
[1777907427112,36.69,80007.89,62.6,0.69798,0.00017,19.05013]
[1777907428295,36.69,80007.89,62.6,0.69798,0.00017,19.05013]
[1777907428594,36.69,80012.81,62.6,0.69883,0.00017,19.02719]
[1777907429055,36.69,80012.81,62.6,0.69883,0.00017,19.02719]
[1777907429126,36.69,80018.91,62.6,0.69988,0.00017,18.9986]
[1777907429726,36.69,80018.91,62.6,0.69988,0.00017,18.9986]
[1777907430133,36.7,80015.9,62.6,0.69935,0.00017,19.01304]
[1777907432679,36.7,80018.05,62.6,0.69974,0.00017,18.99842]
[1777907433156,36.7,80018.05,62.6,0.69974,0.00017,18.99842]
[1777907433655,36.7,80018.05,62.6,0.69974,0.00017,18.99842]
[1777907433166,36.7,80015.42,62.6,0.69928,0.00017,19.01105]
[1777907435168,36.7,80022.42,62.6,0.70049,0.00017,18.97808]
[1777907436152,36.7,80022.42,62.6,0.70049,0.00017,18.97808]
[1777907436178,36.7,80036.33,62.6,0.70289,0.00017,18.91205]
[1777907437305,36.7,80036.33,62.6,0.70289,0.00017,18.91205]
[1777907437385,36.7,80036.33,62.6,0.70289,0.00017,18.91205]
[1777907437587,36.7,80036.33,62.6,0.70289,0.00017,18.91205]
[1777907437609,36.7,80054.75,62.6,0.70605,0.00017,18.82353]
[1777907437805,36.7,80054.75,62.6,0.70605,0.00017,18.82353]
[1777907437855,36.7,80054.75,62.6,0.70605,0.00017,18.82353]
[1777907438659,36.71,80069.39,62.6,0.70856,0.00017,18.75225]
[1777907438854,36.71,80069.39,62.6,0.70856,0.00017,18.75225]
[1777907439199,36.71,80069.03,62.6,0.70849,0.00017,18.75417]
[1777907439923,36.71,80069.03,62.6,0.70849,0.00017,18.75417]
[1777907440206,36.71,80066.56,62.6,0.70806,0.00017,18.76656]
[1777907441272,36.71,80066.56,62.6,0.70806,0.00017,18.76656]
[1777907441327,36.71,80061.26,62.6,0.70714,0.00017,18.79272]
[1777907441951,36.71,80061.26,62.6,0.70714,0.00017,18.79272]
[1777907442222,36.71,80045.64,62.6,0.70444,0.00017,18.86876]
[1777907443227,36.72,80045.06,62.6,0.70433,0.00017,18.87184]
[1777907448263,36.73,80059.1,62.6,0.7067,0.00017,18.80535]
[1777907449430,36.73,80060.55,62.6,0.70694,0.00017,18.7986]
[1777907450275,36.73,80055.89,62.6,0.70612,0.00017,18.82161]
[1777907451597,36.73,80045.75,62.6,0.70437,0.00017,18.87094]
[1777907452290,36.73,80039.97,62.6,0.70336,0.00017,18.899]
[1777907454304,36.74,80044.42,62.6,0.70411,0.00017,18.87819]
[1777907459343,36.75,80050.17,62.6,0.70505,0.00017,18.85197]
[1777907460501,36.75,80056.9,62.6,0.7062,0.00017,18.81969]
[1777907461357,36.75,80061.29,62.6,0.70694,0.00017,18.79868]
[1777907462364,36.76,80055.86,62.6,0.706,0.00017,18.8254]
[1777907466646,36.76,80044.73,62.6,0.70404,0.00017,18.8804]
[1777907467400,36.77,80036.63,62.6,0.70263,0.00017,18.91948]
[1777907468407,36.77,80040.96,62.6,0.70337,0.00017,18.89903]
[1777907470683,36.77,80036.8,62.6,0.70264,0.00017,18.91946]
[1777907471428,36.77,80043.37,62.6,0.70376,0.00017,18.88828]
[1777907472435,36.78,80047.42,62.6,0.70445,0.00017,18.86911]
[1777907473442,36.78,80050.44,62.6,0.70495,0.00017,18.85488]
[1777907474449,36.78,80046.45,62.6,0.70426,0.00017,18.8744]
[1777907477470,36.79,80054.07,62.6,0.70554,0.00017,18.83858]
[1777907478477,36.79,80057.47,62.6,0.70611,0.00017,18.82248]
[1777907479471,36.79,80057.47,62.6,0.70611,0.00017,18.82248]
[1777907479649,36.79,80057.47,62.6,0.70611,0.00017,18.82248]
[1777907479961,36.79,80055.49,62.6,0.70576,0.00017,18.8324]
[1777907480597,36.79,80055.49,62.6,0.70576,0.00017,18.8324]
[1777907480656,36.79,80029.25,62.6,0.70123,0.00017,18.95843]
[1777907481509,36.79,80029.25,62.6,0.70123,0.00017,18.95843]
[1777907481692,36.79,80029.25,62.6,0.70123,0.00017,18.95843]
[1777907481513,36.8,80021.48,62.6,0.69988,0.00017,18.99543]
[1777907482550,36.8,80021.48,62.6,0.69988,0.00017,18.99543]
[1777907482647,36.8,80015.69,62.6,0.69887,0.00017,19.02284]
[1777907482786,36.8,80015.69,62.6,0.69887,0.00017,19.02284]
[1777907483608,36.8,80015.69,62.6,0.69887,0.00017,19.02284]
[1777907483661,36.8,80010.11,62.6,0.69789,0.00017,19.04917]
[1777907483801,36.8,80010.11,62.6,0.69789,0.00017,19.04917]
[1777907484532,36.8,80003.44,62.6,0.69673,0.00017,19.08049]
[1777907485294,36.8,80003.44,62.6,0.69673,0.00017,19.08049]
[1777907485539,36.8,79998.8,62.6,0.69591,0.00017,19.10222]
[1777907486546,36.8,79991.2,62.6,0.69458,0.00017,19.13749]
[1777907487723,36.8,79991.2,62.6,0.69458,0.00017,19.13749]
[1777907487676,36.8,79988.03,62.6,0.69403,0.00017,19.1522]
[1777907487876,36.8,79988.03,62.6,0.69403,0.00017,19.1522]
[1777907488567,36.81,79979.54,62.6,0.69254,0.00017,19.19125]
[1777907488867,36.81,79979.54,62.6,0.69254,0.00017,19.19125]
[1777907489574,36.81,79967.88,62.6,0.69049,0.00018,19.24435]
[1777907490312,36.81,79967.88,62.6,0.69049,0.00018,19.24435]
[1777907490582,36.81,79957.28,62.6,0.68862,0.00018,19.29215]
[1777907490915,36.81,79957.28,62.6,0.68862,0.00018,19.29215]
[1777907491725,36.81,79961.84,62.6,0.68946,0.00018,19.26685]
[1777907492596,36.81,79965.75,62.6,0.69014,0.00018,19.24927]
[1777907493603,36.81,79970.71,62.6,0.69101,0.00018,19.2269]
[1777907496704,36.81,79968.94,62.6,0.6907,0.00018,19.23509]
[1777907497163,36.81,79966.67,62.6,0.69029,0.00018,19.24544]
[1777907497184,36.81,79966.67,62.6,0.69029,0.00018,19.24544]
[1777907497202,36.81,79966.67,62.6,0.69029,0.00018,19.24544]
[1777907497501,36.81,79966.67,62.6,0.69029,0.00018,19.24544]
[1777907497634,36.81,79949.18,62.6,0.68721,0.00018,19.32396]
[1777907498463,36.81,79949.18,62.6,0.68721,0.00018,19.32396]
[1777907498488,36.81,79949.18,62.6,0.68721,0.00018,19.32396]
[1777907498728,36.81,79946.76,62.6,0.68678,0.00018,19.33496]
[1777907498853,36.81,79946.76,62.6,0.68678,0.00018,19.33496]
[1777907498928,36.81,79946.76,62.6,0.68678,0.00018,19.33496]
[1777907499382,36.81,79946.76,62.6,0.68678,0.00018,19.33496]
[1777907499648,36.82,79953.35,62.6,0.68793,0.00018,19.30583]
[1777907500655,36.82,79957.27,62.6,0.68862,0.00018,19.2883]
[1777907501747,36.82,79957.27,62.6,0.68862,0.00018,19.2883]
[1777907501723,36.82,79962.84,62.6,0.6896,0.00018,19.26328]
[1777907502288,36.82,79962.84,62.6,0.6896,0.00018,19.26328]
[1777907502626,36.82,79962.84,62.6,0.6896,0.00018,19.26328]
[1777907502678,36.82,79952.11,62.6,0.68771,0.00018,19.31142]
[1777907503766,36.82,79948.12,62.6,0.68701,0.00018,19.32926]
[1777907504580,36.82,79948.12,62.6,0.68701,0.00018,19.32926]
[1777907504693,36.82,79942.06,62.6,0.68594,0.00018,19.35615]
[1777907505708,36.82,79942.06,62.6,0.68594,0.00018,19.35615]
[1777907505700,36.82,79937.09,62.6,0.68506,0.00018,19.3781]
[1777907505844,36.82,79937.09,62.6,0.68506,0.00018,19.3781]
[1777907506096,36.82,79937.09,62.6,0.68506,0.00018,19.3781]
[1777907506707,36.82,79935.89,62.6,0.68483,0.00018,19.38369]
[1777907508497,36.82,79937.32,62.6,0.68509,0.00018,19.3774]
[1777907508527,36.82,79937.32,62.6,0.68509,0.00018,19.3774]
[1777907509536,36.82,79936.11,62.6,0.68487,0.00018,19.38274]
[1777907509728,36.82,79940.5,62.6,0.68565,0.00018,19.36339]
[1777907511741,36.82,79945.95,62.6,0.68661,0.00018,19.33925]
[1777907512550,36.82,79945.95,62.6,0.68661,0.00018,19.33925]
[1777907512565,36.82,79945.95,62.6,0.68661,0.00018,19.33925]
[1777907512721,36.82,79945.95,62.6,0.68661,0.00018,19.33925]
[1777907512749,36.82,79952.28,62.6,0.68773,0.00018,19.31106]
[1777907513751,36.82,79952.28,62.6,0.68773,0.00018,19.31106]
[1777907513761,36.82,79954.55,62.6,0.68813,0.00018,19.30093]
[1777907514252,36.82,79954.55,62.6,0.68813,0.00018,19.30093]
[1777907517771,36.82,79954.72,62.6,0.68815,0.00018,19.30025]
[1777907518919,36.82,79963.59,62.6,0.68971,0.00018,19.26051]
[1777907520699,36.82,79969.37,62.6,0.69072,0.00018,19.23456]
[1777907521330,36.82,79969.37,62.6,0.69072,0.00018,19.23456]
[1777907521759,36.82,79969.37,62.6,0.69072,0.00018,19.23456]
[1777907522762,36.82,79970.17,62.6,0.69086,0.00018,19.23094]
[1777907522786,36.82,79975.83,62.6,0.69185,0.00018,19.20541]
[1777907523831,36.82,79979.04,62.6,0.6924,0.00017,19.19087]
[1777907525765,36.82,79979.04,62.6,0.6924,0.00017,19.19087]
[1777907526265,36.82,79978.28,62.6,0.69227,0.00017,19.19441]
[1777907526398,36.82,79978.28,62.6,0.69227,0.00017,19.19441]
[1777907526432,36.82,79978.28,62.6,0.69227,0.00017,19.19441]
[1777907526767,36.82,79978.28,62.6,0.69227,0.00017,19.19441]
[1777907526480,36.83,79978.24,62.6,0.69225,0.00017,19.19485]
[1777907527269,36.83,79978.24,62.6,0.69225,0.00017,19.19485]
[1777907527768,36.83,79978.24,62.6,0.69225,0.00017,19.19485]
[1777907527774,36.83,79978.24,62.6,0.69225,0.00017,19.19485]
[1777907528271,36.83,79979.15,62.6,0.69241,0.00017,19.1907]
[1777907528325,36.83,79980.94,62.6,0.69272,0.00017,19.18261]
[1777907528871,36.83,79975.74,62.6,0.69181,0.00018,19.20645]
[1777907532397,36.83,79975.18,62.6,0.6917,0.00018,19.20922]
[1777907533418,36.83,79975.64,62.6,0.69177,0.00018,19.20736]
[1777907538496,36.83,79976.08,62.6,0.69184,0.00018,19.20575]
[1777907539948,36.84,79972.31,62.6,0.69116,0.00018,19.22314]
[1777907542812,36.84,79972.36,62.6,0.69117,0.00018,19.22301]
[1777907546727,36.84,79973.49,62.6,0.69135,0.00018,19.21829]
[1777907546793,36.84,79973.49,62.6,0.69135,0.00018,19.21829]
[1777907546742,36.84,79975.84,62.6,0.69176,0.00018,19.20785]
[1777907547286,36.84,79975.84,62.6,0.69176,0.00018,19.20785]
[1777907547316,36.84,79982.93,62.6,0.693,0.00017,19.17554]
[1777907548498,36.84,79982.93,62.6,0.693,0.00017,19.17554]
[1777907548601,36.84,79982.93,62.6,0.693,0.00017,19.17554]
[1777907548700,36.84,80002.56,62.6,0.69641,0.00017,19.08544]
[1777907548947,36.84,80002.56,62.6,0.69641,0.00017,19.08544]
[1777907549828,36.84,80002.56,62.6,0.69641,0.00017,19.08544]
[1777907549566,36.85,80010.71,62.6,0.69781,0.00017,19.04768]
[1777907550197,36.85,80010.71,62.6,0.69781,0.00017,19.04768]
[1777907550258,36.85,80010.71,62.6,0.69781,0.00017,19.04768]
[1777907550282,36.85,80010.71,62.6,0.69781,0.00017,19.04768]
[1777907550681,36.85,80026.17,62.6,0.70049,0.00017,18.97511]
[1777907551037,36.85,80026.17,62.6,0.70049,0.00017,18.97511]
[1777907551053,36.85,80031.44,62.6,0.70143,0.00017,18.94547]
[1777907554388,36.85,80032.38,62.6,0.70157,0.00017,18.94155]
[1777907554567,36.85,80032.38,62.6,0.70157,0.00017,18.94155]
[1777907554806,36.85,80032.38,62.6,0.70157,0.00017,18.94155]
[1777907554669,36.85,80035.26,62.6,0.70205,0.00017,18.92832]
[1777907555756,36.86,80038.6,62.6,0.70262,0.00017,18.91267]
[1777907556569,36.86,80041.97,62.6,0.70319,0.00017,18.89686]
[1777907557510,36.86,80044.88,62.6,0.70368,0.00017,18.88322]
[1777907559090,36.86,80039.6,62.6,0.70276,0.00017,18.90869]
[1777907560097,36.86,80036.99,62.6,0.70231,0.00017,18.92131]
[1777907563400,36.87,80043.28,62.6,0.70337,0.00017,18.89193]
[1777907564125,36.87,80040.69,62.6,0.70292,0.00017,18.90451]
[1777907565132,36.87,80037.57,62.6,0.70237,0.00017,18.91957]
[1777907567146,36.87,80043.14,62.6,0.70332,0.00017,18.89342]
[1777907568153,36.88,80045.69,62.6,0.70375,0.00017,18.88146]
[1777907573188,36.88,80049.35,62.6,0.70434,0.00017,18.86508]
[1777907576371,36.89,80050.26,62.6,0.70447,0.00017,18.86146]
[1777907576465,36.89,80042.4,62.6,0.70312,0.00017,18.89904]
[1777907577742,36.89,80038.21,62.6,0.70239,0.00017,18.91938]
[1777907578222,36.89,80040.76,62.6,0.70282,0.00017,18.90725]
[1777907579999,36.89,80038.9,62.6,0.7025,0.00017,18.91629]
[1777907585273,36.9,80043.36,62.6,0.70322,0.00017,18.89626]
[1777907586128,36.9,80043.36,62.6,0.70322,0.00017,18.89626]
[1777907586280,36.9,80041.14,62.6,0.70283,0.00017,18.90705]
[1777907589301,36.91,80038.53,62.6,0.70236,0.00017,18.92008]
[1777907591315,36.91,80041.11,62.6,0.70279,0.00017,18.90826]
[1777907593329,36.91,80038.44,62.6,0.70232,0.00017,18.92142]
[1777907596350,36.92,80032.0,62.6,0.70119,0.00017,18.95261]
[1777907597357,36.92,80027.54,62.6,0.70041,0.00017,18.97386]
[1777907598364,36.92,80034.13,62.6,0.70154,0.00017,18.94295]
[1777907599371,36.92,80043.17,62.6,0.70309,0.00017,18.90017]
[1777907601385,36.93,80042.9,62.6,0.70303,0.00017,18.90181]
[1777907605756,36.93,80048.88,62.6,0.70402,0.00017,18.87434]
[1777907606705,36.93,80059.81,62.6,0.70588,0.00017,18.82208]
[1777907607431,36.93,80057.01,62.6,0.7054,0.00017,18.83555]
[1777907608601,36.94,80049.95,62.6,0.70418,0.00017,18.86986]
[1777907609722,36.94,80040.31,62.6,0.70252,0.00017,18.91605]
[1777907610452,36.94,80033.98,62.6,0.70143,0.00017,18.94604]
[1777907612466,36.94,80033.6,62.6,0.70139,0.00017,18.94332]
[1777907614480,36.95,80036.22,62.6,0.70182,0.00017,18.93129]
[1777907615487,36.95,80032.28,62.6,0.70113,0.00017,18.95029]
[1777907615928,36.95,80032.28,62.6,0.70113,0.00017,18.95029]
[1777907616656,36.95,80023.14,62.6,0.69955,0.00017,18.99349]
[1777907618231,36.95,80021.32,62.6,0.69923,0.00017,19.00218]
[1777907619943,36.95,80021.04,62.6,0.69917,0.00017,19.0038]
[1777907620025,36.95,80021.04,62.6,0.69917,0.00017,19.0038]
[1777907620241,36.95,80021.04,62.6,0.69917,0.00017,19.0038]
[1777907620327,36.95,80021.04,62.6,0.69917,0.00017,19.0038]
[1777907620529,36.95,80004.2,62.6,0.69625,0.00017,19.08227]
[1777907621405,36.95,80004.2,62.6,0.69625,0.00017,19.08227]
[1777907621531,36.96,80000.09,62.6,0.69554,0.00017,19.10136]
[1777907622537,36.96,80005.67,62.6,0.6965,0.00017,19.07572]
[1777907624841,36.96,80005.19,62.6,0.69641,0.00017,19.07807]
[1777907630450,36.96,80002.69,62.6,0.69595,0.00017,19.09032]
[1777907630593,36.96,80005.6,62.6,0.69645,0.00017,19.07699]
[1777907631600,36.96,80008.65,62.6,0.69698,0.00017,19.06299]
[1777907634434,36.97,80010.04,62.6,0.69721,0.00017,19.0568]
[1777907639656,36.97,80006.44,62.6,0.69656,0.00017,19.07428]
[1777907640663,36.97,80009.9,62.6,0.69715,0.00017,19.05838]
[1777907641670,36.97,80014.17,62.6,0.69789,0.00017,19.03868]
[1777907642757,36.97,80014.17,62.6,0.69789,0.00017,19.03868]
[1777907642835,36.98,80017.37,62.6,0.69843,0.00017,19.02393]
[1777907643684,36.98,80020.86,62.6,0.69903,0.00017,19.0078]
[1777907645698,36.98,80024.27,62.6,0.69961,0.00017,18.99219]
[1777907646199,36.98,80024.27,62.6,0.69961,0.00017,18.99219]
[1777907646288,36.98,80024.27,62.6,0.69961,0.00017,18.99219]
[1777907646705,36.98,80023.43,62.6,0.69946,0.00017,18.99631]
[1777907647712,36.98,80026.8,62.6,0.70003,0.00017,18.98064]
[1777907648097,36.98,80026.8,62.6,0.70003,0.00017,18.98064]
[1777907648103,36.98,80026.8,62.6,0.70003,0.00017,18.98064]
[1777907650336,36.98,80028.99,62.6,0.7004,0.00017,18.97064]
[1777907651740,36.99,80017.73,62.6,0.69845,0.00017,19.02363]
[1777907652044,36.99,80017.73,62.6,0.69845,0.00017,19.02363]
[1777907652153,36.99,80017.73,62.6,0.69845,0.00017,19.02363]
[1777907652750,36.99,80007.06,62.6,0.6966,0.00017,19.0733]
[1777907653591,36.99,80007.06,62.6,0.6966,0.00017,19.0733]
[1777907653757,36.99,80002.83,62.6,0.69586,0.00017,19.09291]
[1777907654831,36.99,80002.83,62.6,0.69586,0.00017,19.09291]
[1777907655652,36.99,80001.61,62.6,0.69565,0.00017,19.0986]
[1777907655771,36.99,80008.67,62.6,0.69687,0.00017,19.06608]
[1777907656435,36.99,80008.67,62.6,0.69687,0.00017,19.06608]
[1777907658530,36.99,80007.59,62.6,0.69668,0.00017,19.07124]
[1777907658792,36.99,80001.27,62.6,0.69558,0.00017,19.10047]
[1777907662820,36.99,79994.56,62.6,0.69441,0.00017,19.13155]
[1777907663827,36.99,79999.13,62.6,0.6952,0.00017,19.11063]
[1777907664834,36.99,80002.66,62.6,0.69581,0.00017,19.09445]
[1777907669868,37.0,80000.09,62.6,0.69535,0.00017,19.1067]
[1777907670876,37.0,79997.22,62.6,0.69485,0.00017,19.11997]
[1777907672890,37.0,80001.2,62.6,0.69556,0.00017,19.09696]
[1777907673897,37.0,80006.85,62.6,0.69654,0.00017,19.071]
[1777907676948,37.0,80008.97,62.6,0.6969,0.00017,19.06143]
[1777907677475,37.0,80008.63,62.6,0.69684,0.00017,19.06309]
[1777907677679,37.0,80008.63,62.6,0.69684,0.00017,19.06309]
[1777907677926,37.0,80019.66,62.6,0.69874,0.00017,19.01191]
[1777907678933,37.0,80024.05,62.6,0.69949,0.00017,18.99148]
[1777907679514,37.0,80024.05,62.6,0.69949,0.00017,18.99148]
[1777907679940,37.0,80030.34,62.6,0.70057,0.00017,18.96207]
[1777907680947,37.0,80033.34,62.6,0.70108,0.00017,18.94808]
[1777907681012,37.0,80033.34,62.6,0.70108,0.00017,18.94808]
[1777907681954,37.01,80037.13,62.6,0.70173,0.00017,18.93034]
[1777907683967,37.01,80039.67,62.6,0.70216,0.00017,18.91865]
[1777907684975,37.01,80044.44,62.6,0.70297,0.00017,18.8962]
[1777907685981,37.01,80053.34,62.6,0.70448,0.00017,18.85398]
[1777907687663,37.01,80058.18,62.6,0.7053,0.00017,18.83127]
[1777907688604,37.01,80058.18,62.6,0.7053,0.00017,18.83127]
[1777907688611,37.01,80058.18,62.6,0.7053,0.00017,18.83127]
[1777907688768,37.01,80058.18,62.6,0.7053,0.00017,18.83127]
[1777907688970,37.02,80064.29,62.6,0.70633,0.00017,18.80218]
[1777907689812,37.02,80064.29,62.6,0.70633,0.00017,18.80218]
[1777907689938,37.02,80064.29,62.6,0.70633,0.00017,18.80218]
[1777907690080,37.02,80066.19,62.6,0.70665,0.00017,18.79303]
[1777907690340,37.02,80066.19,62.6,0.70665,0.00017,18.79303]
[1777907690627,37.02,80066.19,62.6,0.70665,0.00017,18.79303]
[1777907690691,37.02,80066.19,62.6,0.70665,0.00017,18.79303]
[1777907690793,37.02,80077.73,62.6,0.70861,0.00017,18.73722]
[1777907691122,37.02,80077.73,62.6,0.70861,0.00017,18.73722]
[1777907691737,37.02,80077.73,62.6,0.70861,0.00017,18.73722]
[1777907691744,37.02,80080.62,62.6,0.7091,0.00017,18.72312]
[1777907695055,37.01,80085.04,62.6,0.70986,0.00017,18.70142]
[1777907697634,37.01,80091.72,62.6,0.71099,0.00017,18.66865]
[1777907698892,37.01,80102.43,62.6,0.7128,0.00017,18.61601]
[1777907701879,37.02,80099.12,62.6,0.71223,0.00017,18.63254]
[1777907703112,37.02,80096.29,62.6,0.71175,0.00017,18.64649]
[1777907708403,37.02,80096.05,62.6,0.71171,0.00017,18.64765]
[1777907711031,37.01,80096.54,62.6,0.7118,0.00017,18.64516]
[1777907711830,37.01,80096.54,62.6,0.7118,0.00017,18.64516]
[1777907711923,37.01,80096.54,62.6,0.7118,0.00017,18.64516]
[1777907712005,37.01,80109.24,62.6,0.71394,0.00017,18.5824]
[1777907712176,37.01,80119.53,62.6,0.71567,0.00017,18.53121]
[1777907713183,37.01,80114.48,62.6,0.71482,0.00017,18.5564]
[1777907714622,37.01,80126.62,62.6,0.71685,0.00017,18.49577]
[1777907715693,37.01,80126.62,62.6,0.71685,0.00017,18.49577]
[1777907715736,37.01,80126.62,62.6,0.71685,0.00017,18.49577]
[1777907715827,37.01,80134.64,62.6,0.71819,0.00017,18.4555]
[1777907716623,37.01,80134.64,62.6,0.71819,0.00017,18.4555]
[1777907716722,37.02,80137.07,62.6,0.7186,0.00017,18.4433]
[1777907717211,37.02,80139.75,62.6,0.71904,0.00017,18.42976]
[1777907718218,37.02,80136.56,62.6,0.71851,0.00017,18.44593]
[1777907720232,37.02,80141.93,62.6,0.7194,0.00017,18.41898]
[1777907721238,37.02,80145.55,62.6,0.72,0.00017,18.40073]
[1777907723829,37.02,80150.8,62.6,0.72086,0.00017,18.3744]
[1777907724276,37.02,80150.8,62.6,0.72086,0.00017,18.3744]
[1777907724343,37.02,80150.8,62.6,0.72086,0.00017,18.3744]
[1777907724798,37.02,80166.58,62.6,0.72348,0.00017,18.29384]
[1777907725267,37.02,80174.27,62.6,0.72475,0.00016,18.25428]
[1777907726274,37.02,80177.08,62.6,0.72521,0.00016,18.23986]
[1777907729295,37.02,80170.06,62.6,0.72404,0.00017,18.2764]
[1777907731308,37.02,80178.75,62.6,0.7255,0.00016,18.22688]
[1777907732790,37.02,80178.75,62.6,0.7255,0.00016,18.22688]
[1777907732899,37.02,80178.75,62.6,0.7255,0.00016,18.22688]
[1777907732930,37.03,80187.05,62.6,0.72685,0.00016,18.18432]
[1777907733088,37.03,80187.05,62.6,0.72685,0.00016,18.18432]
[1777907733148,37.03,80187.05,62.6,0.72685,0.00016,18.18432]
[1777907733324,37.03,80195.31,62.6,0.72821,0.00016,18.14133]
[1777907734331,37.03,80187.47,62.6,0.72691,0.00016,18.18235]
[1777907735397,37.03,80184.17,62.6,0.72637,0.00016,18.1997]
[1777907736999,37.03,80188.37,62.6,0.72704,0.00016,18.17835]
[1777907737646,37.03,80197.35,62.6,0.72851,0.00016,18.13188]
[1777907738360,37.03,80201.46,62.6,0.72918,0.00016,18.1104]
[1777907741654,37.05,80207.54,62.6,0.73011,0.00016,18.08058]
[1777907743395,37.05,80201.29,62.6,0.72905,0.00016,18.11458]
[1777907746006,37.06,80206.23,62.6,0.72981,0.00016,18.09018]
[1777907750444,37.08,80209.91,62.6,0.73033,0.00016,18.0738]
[1777907754472,37.1,80212.8,62.6,0.73068,0.00016,18.06261]
[1777907759506,37.1,80212.68,62.6,0.73063,0.00016,18.06417]
[1777907762528,37.11,80210.19,62.6,0.73021,0.00016,18.07777]
[1777907763536,37.11,80205.8,62.6,0.72949,0.00016,18.10092]
[1777907765550,37.11,80199.95,62.6,0.72853,0.00016,18.13179]
[1777907766759,37.11,80195.71,62.6,0.72782,0.00016,18.15418]
[1777907767565,37.11,80192.28,62.6,0.72726,0.00016,18.17198]
[1777907770586,37.11,80186.9,62.6,0.72637,0.00016,18.20009]
[1777907771593,37.11,80183.07,62.6,0.72574,0.00016,18.21992]
[1777907776627,37.12,80181.74,62.6,0.72552,0.00016,18.227]
[1777907779649,37.12,80191.54,62.6,0.72712,0.00016,18.17662]
[1777907780656,37.12,80194.98,62.6,0.72767,0.00016,18.15896]
[1777907784011,37.12,80198.24,62.6,0.7282,0.00016,18.14235]
[1777907784935,37.12,80204.19,62.6,0.72916,0.00016,18.11144]
[1777907787706,37.12,80208.41,62.6,0.72985,0.00016,18.08964]
[1777907790727,37.12,80205.48,62.6,0.72936,0.00016,18.10525]
[1777907792995,37.13,80199.45,62.6,0.72841,0.00016,18.13183]
[1777907793748,37.13,80204.64,62.6,0.72925,0.00016,18.10483]
[1777907798906,37.13,80206.76,62.6,0.72959,0.00016,18.09413]
[1777907800396,37.13,80209.14,62.6,0.72997,0.00016,18.08188]
[1777907802811,37.13,80215.88,62.6,0.73106,0.00016,18.04691]
[1777907803818,37.13,80213.54,62.6,0.73067,0.00016,18.05933]
[1777907804825,37.13,80205.15,62.6,0.7293,0.00016,18.10331]
[1777907805832,37.13,80200.49,62.6,0.72854,0.00016,18.12769]
[1777907809860,37.13,80202.92,62.6,0.72893,0.00016,18.11531]
[1777907811991,37.14,80206.1,62.6,0.72944,0.00016,18.09889]
[1777907813888,37.14,80202.6,62.6,0.72887,0.00016,18.11733]
[1777907815909,37.14,80197.64,62.6,0.72805,0.00016,18.1433]
[1777907816916,37.14,80193.17,62.6,0.72732,0.00016,18.16656]
[1777907817923,37.14,80185.53,62.6,0.72606,0.00016,18.20625]
[1777907818930,37.14,80183.15,62.6,0.72567,0.00016,18.21866]
[1777907821298,37.14,80182.82,62.6,0.72561,0.00016,18.2206]
[1777907821612,37.14,80182.82,62.6,0.72561,0.00016,18.2206]
[1777907821951,37.14,80173.1,62.6,0.724,0.00016,18.27067]
[1777907822958,37.14,80169.05,62.6,0.72333,0.00016,18.29147]
[1777907823965,37.14,80163.03,62.6,0.72234,0.00017,18.32232]
[1777907824972,37.14,80156.16,62.6,0.7212,0.00017,18.35734]
[1777907825979,37.14,80145.9,62.6,0.7195,0.00017,18.40933]
[1777907826683,37.14,80145.9,62.6,0.7195,0.00017,18.40933]
[1777907827053,37.14,80145.9,62.6,0.7195,0.00017,18.40933]
[1777907827112,37.14,80142.04,62.6,0.71885,0.00017,18.42878]
[1777907827993,37.14,80135.29,62.6,0.71773,0.00017,18.46269]
[1777907828219,37.14,80135.29,62.6,0.71773,0.00017,18.46269]
[1777907829000,37.14,80129.17,62.6,0.71671,0.00017,18.49332]
[1777907831014,37.14,80125.5,62.6,0.7161,0.00017,18.51158]
[1777907833441,37.14,80125.42,62.6,0.71609,0.00017,18.51186]
[1777907833452,37.14,80125.42,62.6,0.71609,0.00017,18.51186]
[1777907834041,37.14,80119.77,62.6,0.71515,0.00017,18.53986]
[1777907839076,37.14,80118.51,62.6,0.71495,0.00017,18.54572]
[1777907840083,37.14,80116.05,62.6,0.71454,0.00017,18.55784]
[1777907841090,37.14,80112.39,62.6,0.71393,0.00017,18.57587]
[1777907843010,37.14,80110.25,62.6,0.71357,0.00017,18.58644]
[1777907845119,37.14,80106.57,62.6,0.71295,0.00017,18.60453]
[1777907847133,37.14,80103.54,62.6,0.71245,0.00017,18.61935]
[1777907850251,37.14,80101.8,62.6,0.71216,0.00017,18.62772]
[1777907850330,37.14,80101.8,62.6,0.71216,0.00017,18.62772]
[1777907850365,37.14,80101.8,62.6,0.71216,0.00017,18.62772]
[1777907850469,37.14,80101.8,62.6,0.71216,0.00017,18.62772]
[1777907850579,37.14,80101.8,62.6,0.71216,0.00017,18.62772]
[1777907851572,37.14,80100.24,62.6,0.7119,0.00017,18.63537]
[1777907851618,37.14,80100.24,62.6,0.7119,0.00017,18.63537]
[1777907851828,37.14,80100.24,62.6,0.7119,0.00017,18.63537]
[1777907851845,37.14,80087.66,62.6,0.70982,0.00017,18.69175]
[1777907852685,37.14,80087.66,62.6,0.70982,0.00017,18.69175]
[1777907852957,37.14,80072.45,62.6,0.70725,0.00017,18.76525]
[1777907853922,37.14,80064.21,62.6,0.70584,0.00017,18.80496]
[1777907854385,37.14,80058.06,62.6,0.7048,0.00017,18.83434]
[1777907855189,37.14,80061.89,62.6,0.70544,0.00017,18.81618]
[1777907856854,37.14,80067.28,62.6,0.70636,0.00017,18.79037]
[1777907858209,37.14,80062.94,62.6,0.70563,0.00017,18.81104]
[1777907860410,37.13,80059.84,62.6,0.70511,0.00017,18.82556]
[1777907861231,37.13,80062.97,62.6,0.70565,0.00017,18.81043]
[1777907862506,37.13,80069.54,62.6,0.70677,0.00017,18.77877]
[1777907866266,37.13,80066.23,62.6,0.70623,0.00017,18.79403]
[1777907867273,37.13,80070.29,62.6,0.70692,0.00017,18.77435]
[1777907868569,37.13,80070.29,62.6,0.70692,0.00017,18.77435]
[1777907868574,37.13,80082.58,62.6,0.70901,0.00017,18.71483]
[1777907869191,37.13,80082.58,62.6,0.70901,0.00017,18.71483]
[1777907869838,37.13,80082.58,62.6,0.70901,0.00017,18.71483]
[1777907869906,37.12,80090.64,62.6,0.71038,0.00017,18.67538]
[1777907870294,37.12,80093.13,62.6,0.7108,0.00017,18.66323]
[1777907872235,37.12,80093.97,62.6,0.71095,0.00017,18.65899]
[1777907872243,37.12,80093.97,62.6,0.71095,0.00017,18.65899]
[1777907872421,37.12,80093.97,62.6,0.71095,0.00017,18.65899]
[1777907872798,37.12,80093.97,62.6,0.71095,0.00017,18.65899]
[1777907873036,37.12,80093.97,62.6,0.71095,0.00017,18.65899]
[1777907873083,37.12,80091.51,62.6,0.71054,0.00017,18.6708]
[1777907873790,37.12,80091.51,62.6,0.71054,0.00017,18.6708]
[1777907873857,37.12,80057.41,62.6,0.70475,0.00017,18.83544]
[1777907874273,37.12,80057.41,62.6,0.70475,0.00017,18.83544]
[1777907874327,37.12,80045.34,62.6,0.70269,0.00017,18.89275]
[1777907875375,37.12,80045.34,62.6,0.70269,0.00017,18.89275]
[1777907875626,37.12,80044.65,62.6,0.70257,0.00017,18.89607]
[1777907876421,37.12,80044.65,62.6,0.70257,0.00017,18.89607]
[1777907876606,37.12,80044.65,62.6,0.70257,0.00017,18.89607]
[1777907876745,37.12,80044.65,62.6,0.70257,0.00017,18.89607]
[1777907876822,37.12,80043.9,62.6,0.70244,0.00017,18.89973]
[1777907879460,37.12,80044.57,62.6,0.70255,0.00017,18.89662]
[1777907879524,37.12,80044.57,62.6,0.70255,0.00017,18.89662]
[1777907879631,37.12,80044.57,62.6,0.70255,0.00017,18.89662]
[1777907879686,37.12,80039.41,62.6,0.70167,0.00017,18.92101]
[1777907880371,37.12,80034.69,62.6,0.70086,0.00017,18.94328]
[1777907881378,37.13,80025.85,62.6,0.69934,0.00017,18.98473]
[1777907883392,37.13,80030.48,62.6,0.70013,0.00017,18.96325]
[1777907888427,37.13,80029.23,62.6,0.6999,0.00017,18.96955]
[1777907890442,37.13,80025.99,62.6,0.69933,0.00017,18.98486]
[1777907891449,37.13,80015.65,62.6,0.69755,0.00017,19.03294]
[1777907892456,37.13,80011.53,62.6,0.69684,0.00017,19.05201]
[1777907893463,37.13,80018.03,62.6,0.69796,0.00017,19.02201]
[1777907894470,37.13,80015.48,62.6,0.69752,0.00017,19.03388]
[1777907896484,37.13,80012.8,62.6,0.69705,0.00017,19.04636]
[1777907897491,37.13,80017.71,62.6,0.6979,0.00017,19.02371]
[1777907900513,37.13,80014.75,62.6,0.69739,0.00017,19.03735]
[1777907903534,37.13,80018.69,62.6,0.69807,0.00017,19.01891]
[1777907904541,37.13,80022.48,62.6,0.69873,0.00017,19.00127]
[1777907905548,37.13,80018.63,62.6,0.69807,0.00017,19.01911]
[1777907907562,37.13,80014.59,62.6,0.69737,0.00017,19.0377]
[1777907910255,37.13,80012.79,62.6,0.69706,0.00017,19.04606]
[1777907910496,37.13,80013.31,62.6,0.69715,0.00017,19.04371]
[1777907910588,37.13,80013.31,62.6,0.69715,0.00017,19.04371]
[1777907910724,37.13,80004.78,62.6,0.69568,0.00017,19.08301]
[1777907912597,37.13,79999.91,62.6,0.69487,0.00017,19.10045]
[1777907914368,37.13,79998.9,62.6,0.69469,0.00017,19.10506]
[1777907914668,37.13,79998.9,62.6,0.69469,0.00017,19.10506]
[1777907916625,37.13,80002.05,62.6,0.69524,0.00017,19.09063]
[1777907917632,37.13,80005.03,62.6,0.69575,0.00017,19.07698]
[1777907918912,37.13,80005.03,62.6,0.69575,0.00017,19.07698]
[1777907918917,37.13,80010.46,62.6,0.69672,0.00017,19.05127]
[1777907919746,37.13,80010.46,62.6,0.69672,0.00017,19.05127]
[1777907919989,37.13,80010.46,62.6,0.69672,0.00017,19.05127]
[1777907920079,37.13,80033.4,62.6,0.70067,0.00017,18.94459]
[1777907922967,37.13,80032.68,62.6,0.70054,0.00017,18.94792]
[1777907924954,37.12,80034.92,62.6,0.70093,0.00017,18.93731]
[1777907925050,37.12,80037.47,62.6,0.70137,0.00017,18.92522]
[1777907925737,37.12,80037.47,62.6,0.70137,0.00017,18.92522]
[1777907925759,37.12,80037.47,62.6,0.70137,0.00017,18.92522]
[1777907925809,37.12,80043.78,62.6,0.70245,0.00017,18.89548]
[1777907926697,37.12,80039.65,62.6,0.70175,0.00017,18.91477]
[1777907928857,37.12,80040.4,62.6,0.70189,0.00017,18.91103]
[1777907928914,37.12,80036.16,62.6,0.70118,0.00017,18.93054]
[1777907930725,37.12,80040.82,62.6,0.70198,0.00017,18.90837]
[1777907931732,37.11,80044.46,62.6,0.70262,0.00017,18.89094]
[1777907935760,37.11,80048.88,62.6,0.7034,0.00017,18.86916]
[1777907936767,37.11,80051.89,62.6,0.70392,0.00017,18.85467]
[1777907937774,37.11,80048.67,62.6,0.70338,0.00017,18.86978]
[1777907939787,37.1,80045.61,62.6,0.70287,0.00017,18.88389]
[1777907942809,37.1,80042.36,62.6,0.70233,0.00017,18.89861]
[1777907944824,37.09,80049.86,62.6,0.70363,0.00017,18.86262]
[1777907946080,37.09,80049.86,62.6,0.70363,0.00017,18.86262]
[1777907946160,37.08,80041.1,62.6,0.70222,0.00017,18.90154]
[1777907946383,37.08,80041.1,62.6,0.70222,0.00017,18.90154]
[1777907946510,37.08,80041.1,62.6,0.70222,0.00017,18.90154]
[1777907946837,37.08,80034.62,62.6,0.70111,0.00017,18.93209]
[1777907947844,37.07,80031.16,62.6,0.70052,0.00017,18.94814]
[1777907949858,37.07,80028.24,62.6,0.70005,0.00017,18.96113]
[1777907955104,37.06,80029.45,62.6,0.70029,0.00017,18.95449]
[1777907961259,37.05,80026.28,62.6,0.69979,0.00017,18.96791]
[1777907960935,37.05,80012.18,62.6,0.69736,0.00017,19.0336]
[1777907961444,37.05,80012.18,62.6,0.69736,0.00017,19.0336]
[1777907961942,37.05,80003.82,62.6,0.69591,0.00017,19.07223]
[1777907963043,37.05,80000.16,62.6,0.69528,0.00017,19.08905]
[1777907965843,37.05,79997.9,62.6,0.69489,0.00017,19.0994]
[1777907965899,37.05,79997.9,62.6,0.69489,0.00017,19.0994]
[1777907966018,37.05,79986.57,62.6,0.69292,0.00017,19.15106]
[1777907966370,37.05,79986.57,62.6,0.69292,0.00017,19.15106]
[1777907966470,37.05,79986.57,62.6,0.69292,0.00017,19.15106]
[1777907966873,37.05,79986.57,62.6,0.69292,0.00017,19.15106]
[1777907966909,37.05,79986.57,62.6,0.69292,0.00017,19.15106]
[1777907966980,37.05,79961.38,62.6,0.68853,0.00018,19.26423]
[1777907967558,37.05,79961.38,62.6,0.68853,0.00018,19.26423]
[1777907967987,37.05,79951.91,62.6,0.68687,0.00018,19.30616]
[1777907968990,37.05,79951.91,62.6,0.68687,0.00018,19.30616]
[1777907969063,37.05,79944.89,62.6,0.68564,0.00018,19.33697]
[1777907969328,37.05,79944.89,62.6,0.68564,0.00018,19.33697]
[1777907969488,37.05,79944.89,62.6,0.68564,0.00018,19.33697]
[1777907969835,37.05,79944.89,62.6,0.68564,0.00018,19.33697]
[1777907970230,37.05,79920.79,62.6,0.68139,0.00018,19.44159]
[1777907970357,37.05,79920.79,62.6,0.68139,0.00018,19.44159]
[1777907970828,37.05,79920.79,62.6,0.68139,0.00018,19.44159]
[1777907970870,37.05,79920.79,62.6,0.68139,0.00018,19.44159]
[1777907971221,37.05,79920.79,62.6,0.68139,0.00018,19.44159]
[1777907971187,37.05,79905.93,62.6,0.6788,0.00018,19.50011]
[1777907972027,37.05,79899.03,62.6,0.67757,0.00018,19.52932]
[1777907973817,37.05,79897.85,62.6,0.67736,0.00018,19.53428]
[1777907974578,37.05,79895.26,62.6,0.6769,0.00018,19.54518]
[1777907976412,37.04,79891.73,62.6,0.6763,0.00018,19.55941]
[1777907976737,37.04,79891.73,62.6,0.6763,0.00018,19.55941]
[1777907977116,37.02,79895.53,62.6,0.67706,0.00018,19.54133]
[1777907977982,37.02,79895.53,62.6,0.67706,0.00018,19.54133]
[1777907978074,37.0,79903.86,62.6,0.67862,0.00018,19.50416]
[1777907979081,36.98,79916.96,62.6,0.68103,0.00018,19.44608]
[1777907980089,36.97,79916.4,62.6,0.68099,0.00018,19.4469]
[1777907981096,36.96,79920.13,62.6,0.68171,0.00018,19.42924]
[1777907982099,36.96,79920.13,62.6,0.68171,0.00018,19.42924]
[1777907982107,36.95,79924.26,62.6,0.68245,0.00018,19.41123]
[1777907982817,36.95,79924.26,62.6,0.68245,0.00018,19.41123]
[1777907982927,36.95,79924.26,62.6,0.68245,0.00018,19.41123]
[1777907983111,36.95,79934.21,62.6,0.68422,0.00018,19.36774]
[1777907984118,36.94,79939.78,62.6,0.68525,0.00018,19.34198]
[1777907984677,36.94,79939.78,62.6,0.68525,0.00018,19.34198]
[1777907985112,36.94,79939.78,62.6,0.68525,0.00018,19.34198]
[1777907985126,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907985863,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907985869,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907986001,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907986062,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907986091,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907986180,36.94,79947.6,62.6,0.68663,0.00018,19.30738]
[1777907986279,36.93,79961.27,62.6,0.68909,0.00018,19.24523]
[1777907986864,36.93,79961.27,62.6,0.68909,0.00018,19.24523]
[1777907986871,36.93,79961.27,62.6,0.68909,0.00018,19.24523]
[1777907987139,36.93,79954.38,62.6,0.68788,0.00018,19.27592]
[1777907988146,36.93,79946.71,62.6,0.68653,0.00018,19.30991]
[1777907988752,36.93,79946.71,62.6,0.68653,0.00018,19.30991]
[1777907989391,36.92,79945.11,62.6,0.68628,0.00018,19.31617]
[1777907989726,36.92,79945.11,62.6,0.68628,0.00018,19.31617]
[1777907991103,36.92,79943.01,62.6,0.68591,0.00018,19.32535]
[1777907991173,36.92,79943.01,62.6,0.68591,0.00018,19.32535]
[1777907991182,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907991326,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907991352,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907991385,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907991897,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907992109,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907992344,36.92,79941.38,62.6,0.68563,0.00018,19.33244]
[1777907992187,36.92,79869.95,62.6,0.67291,0.00018,19.63751]
[1777907992950,36.92,79869.95,62.6,0.67291,0.00018,19.63751]
[1777907993309,36.92,79869.95,62.6,0.67291,0.00018,19.63751]
[1777907993294,36.89,79807.21,62.6,0.66169,0.00018,19.88599]
[1777907993353,36.89,79807.21,62.6,0.66169,0.00018,19.88599]
[1777907993788,36.89,79807.21,62.6,0.66169,0.00018,19.88599]
[1777907994210,36.86,79793.39,62.6,0.65928,0.00018,19.93679]
[1777907995357,36.85,79796.67,62.6,0.65989,0.00018,19.9239]
[1777907995805,36.85,79796.67,62.6,0.65989,0.00018,19.9239]
[1777907996223,36.85,79771.38,62.6,0.65525,0.00018,20.01995]
[1777907996334,36.85,79771.38,62.6,0.65525,0.00018,20.01995]
[1777907996876,36.85,79771.38,62.6,0.65525,0.00018,20.01995]
[1777907997228,36.85,79771.38,62.6,0.65525,0.00018,20.01995]
[1777907997253,36.85,79719.72,62.6,0.6457,0.00019,20.20753]
[1777907997575,36.85,79719.72,62.6,0.6457,0.00019,20.20753]
[1777907997829,36.85,79719.72,62.6,0.6457,0.00019,20.20753]
[1777907997952,36.85,79719.72,62.6,0.6457,0.00019,20.20753]
[1777907998020,36.85,79719.72,62.6,0.6457,0.00019,20.20753]
[1777907998250,36.85,79686.81,62.6,0.63956,0.00019,20.32096]
[1777907999247,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999390,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999532,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999585,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999658,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999806,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777907999939,36.85,79600.72,62.6,0.62333,0.00019,20.59447]
[1777908000257,36.85,79521.31,62.6,0.60815,0.00019,20.81606]
[1777908000566,36.85,79521.31,62.6,0.60815,0.00019,20.81606]
[1777908000621,36.85,79521.31,62.6,0.60815,0.00019,20.81606]
[1777908000691,36.85,79521.31,62.6,0.60815,0.00019,20.81606]
[1777908001167,36.85,79521.31,62.6,0.60815,0.00019,20.81606]
[1777908001266,36.85,79511.68,62.6,0.6063,0.00019,20.84088]
[1777908001794,36.85,79511.68,62.6,0.6063,0.00019,20.84088]
[1777908001806,36.85,79511.68,62.6,0.6063,0.00019,20.84088]
[1777908001933,36.85,79511.68,62.6,0.6063,0.00019,20.84088]
[1777908002184,36.85,79511.68,62.6,0.6063,0.00019,20.84088]
[1777908002269,36.83,79525.9,62.6,0.60908,0.00019,20.80334]
[1777908002395,36.83,79525.9,62.6,0.60908,0.00019,20.80334]
[1777908002695,36.83,79525.9,62.6,0.60908,0.00019,20.80334]
[1777908002781,36.83,79525.9,62.6,0.60908,0.00019,20.80334]
[1777908003130,36.83,79525.9,62.6,0.60908,0.00019,20.80334]
[1777908003312,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908003423,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908003522,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908003642,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908003726,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908003941,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908004043,36.83,79499.16,62.6,0.60393,0.00019,20.87175]
[1777908004281,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908004482,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908004548,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908004680,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908004745,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908004853,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908005057,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908005207,36.83,79468.42,62.6,0.59798,0.00019,20.94608]
[1777908005292,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005402,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005491,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005662,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005709,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005716,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908005860,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908006206,36.83,79499.76,62.6,0.60405,0.00019,20.87016]
[1777908006300,36.83,79551.87,62.6,0.61408,0.00019,20.73328]
[1777908006953,36.83,79551.87,62.6,0.61408,0.00019,20.73328]
[1777908007140,36.83,79551.87,62.6,0.61408,0.00019,20.73328]
[1777908007211,36.83,79551.87,62.6,0.61408,0.00019,20.73328]
[1777908007306,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908007479,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908007662,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908007692,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908007830,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908008080,36.83,79530.58,62.6,0.61,0.00019,20.79075]
[1777908008313,36.83,79507.44,62.6,0.60554,0.00019,20.85077]
[1777908008974,36.83,79507.44,62.6,0.60554,0.00019,20.85077]
[1777908009185,36.83,79507.44,62.6,0.60554,0.00019,20.85077]
[1777908009326,36.83,79496.48,62.6,0.60342,0.00019,20.87826]
[1777908009889,36.83,79496.48,62.6,0.60342,0.00019,20.87826]
[1777908010235,36.83,79496.48,62.6,0.60342,0.00019,20.87826]
[1777908010288,36.83,79496.48,62.6,0.60342,0.00019,20.87831]
[1777908010473,36.83,79496.48,62.6,0.60342,0.00019,20.87831]
[1777908010882,36.83,79496.48,62.6,0.60342,0.00019,20.87831]
[1777908010983,36.83,79496.48,62.6,0.60342,0.00019,20.87831]
[1777908011262,36.83,79496.48,62.6,0.60342,0.00019,20.87831]
[1777908011314,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908011355,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908011757,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908011975,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908012221,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908012254,36.83,79481.28,62.6,0.60048,0.00019,20.91548]
[1777908012296,36.83,79469.78,62.6,0.59825,0.00019,20.94284]
[1777908012417,36.83,79469.78,62.6,0.59825,0.00019,20.94284]
[1777908012763,36.83,79469.78,62.6,0.59825,0.00019,20.94284]
[1777908013059,36.83,79485.46,62.6,0.60128,0.00019,20.90543]
[1777908013436,36.83,79485.46,62.6,0.60128,0.00019,20.90543]
[1777908014069,36.83,79485.46,62.6,0.60128,0.00019,20.90543]
[1777908014258,36.83,79485.46,62.6,0.60128,0.00019,20.90543]
[1777908014276,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908014365,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908014510,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908014622,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908014847,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908015149,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908015177,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908015204,36.83,79500.35,62.6,0.60416,0.00019,20.86875]
[1777908015236,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908015426,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908015496,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908015886,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908015931,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908016285,36.83,79508.46,62.6,0.60573,0.00019,20.84831]
[1777908016246,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016393,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016501,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016626,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016688,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016760,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016865,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016887,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908016998,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908017060,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908017213,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908017273,36.83,79463.28,62.6,0.59698,0.00019,20.9581]
[1777908017408,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908017599,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908017674,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908017949,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018020,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018144,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018232,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018246,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018271,36.84,79413.06,62.6,0.58719,0.0002,21.06821]
[1777908018290,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908018451,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908018717,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908018990,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908019200,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908019322,36.84,79371.03,62.6,0.57896,0.0002,21.15044]
[1777908019210,36.84,79350.88,62.6,0.575,0.0002,21.18663]
[1777908019501,36.84,79350.88,62.6,0.575,0.0002,21.18663]
[1777908019587,36.84,79350.88,62.6,0.575,0.0002,21.18663]
[1777908020158,36.84,79350.88,62.6,0.575,0.0002,21.18663]
[1777908020219,36.84,79350.88,62.6,0.575,0.0002,21.18663]
[1777908020475,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908020649,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908020797,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908020842,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908020862,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021077,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021178,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021214,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021263,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021305,36.83,79345.27,62.6,0.5739,0.0002,21.19631]
[1777908021317,36.82,79338.34,62.6,0.57256,0.0002,21.20788]
[1777908021819,36.82,79338.34,62.6,0.57256,0.0002,21.20788]
[1777908022042,36.82,79338.34,62.6,0.57256,0.0002,21.20788]
[1777908022241,36.82,79338.34,62.6,0.57256,0.0002,21.20788]
[1777908022334,36.82,79338.34,62.6,0.57256,0.0002,21.20788]
[1777908022277,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022507,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022587,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022587,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022682,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022787,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908022849,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908023136,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908023219,36.8,79375.97,62.6,0.57999,0.0002,21.14056]
[1777908023322,36.78,79391.91,62.6,0.58317,0.0002,21.1094]
[1777908024042,36.78,79391.91,62.6,0.58317,0.0002,21.1094]
[1777908024214,36.78,79391.91,62.6,0.58317,0.0002,21.1094]
[1777908024345,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908024561,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908024590,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908024799,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908024927,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908025033,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908025130,36.78,79419.19,62.6,0.58852,0.0002,21.05392]
[1777908025190,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025473,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025525,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025567,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025707,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025879,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908025913,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908026373,36.78,79432.02,62.6,0.59102,0.0002,21.02653]
[1777908026762,36.77,79434.52,62.6,0.59151,0.0002,21.02107]
[1777908026813,36.77,79434.52,62.6,0.59151,0.0002,21.02107]
[1777908026988,36.77,79434.52,62.6,0.59151,0.0002,21.02107]
[1777908027032,36.77,79434.52,62.6,0.59151,0.0002,21.02107]
[1777908027087,36.77,79434.52,62.6,0.59151,0.0002,21.02107]
[1777908027174,36.77,79433.5,62.6,0.59132,0.0002,21.02323]
[1777908027456,36.77,79433.5,62.6,0.59132,0.0002,21.02323]
[1777908027509,36.77,79433.5,62.6,0.59132,0.0002,21.02323]
[1777908027847,36.77,79435.28,62.6,0.59167,0.0002,21.01935]
[1777908029146,36.77,79435.28,62.6,0.59167,0.0002,21.01935]
[1777908029169,36.77,79435.28,62.6,0.59167,0.0002,21.01935]
[1777908029177,36.77,79435.28,62.6,0.59167,0.0002,21.01935]
[1777908029189,36.77,79435.28,62.6,0.59167,0.0002,21.01935]
[1777908029248,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908029458,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908029785,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908029840,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908030070,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908030233,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908030271,36.76,79447.38,62.6,0.59405,0.00019,20.99221]
[1777908030291,36.76,79474.07,62.6,0.59925,0.00019,20.93045]
[1777908030765,36.76,79474.07,62.6,0.59925,0.00019,20.93045]
[1777908030786,36.76,79474.07,62.6,0.59925,0.00019,20.93045]
[1777908030825,36.76,79474.07,62.6,0.59925,0.00019,20.93045]
[1777908031074,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908031409,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908031506,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908031576,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908031839,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908031924,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908032069,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908032190,36.76,79506.04,62.6,0.60546,0.00019,20.84727]
[1777908032362,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908032687,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908033189,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908033235,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908033240,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908033306,36.76,79521.08,62.6,0.60837,0.00019,20.8084]
[1777908033519,36.75,79518.27,62.6,0.60784,0.00019,20.81566]
[1777908034324,36.75,79518.27,62.6,0.60784,0.00019,20.81566]
[1777908034184,36.75,79512.15,62.6,0.60666,0.00019,20.83141]
[1777908034625,36.75,79512.15,62.6,0.60666,0.00019,20.83141]
[1777908034644,36.75,79512.15,62.6,0.60666,0.00019,20.83141]
[1777908034917,36.75,79512.15,62.6,0.60666,0.00019,20.83141]
[1777908034985,36.75,79512.15,62.6,0.60666,0.00019,20.83141]
[1777908035062,36.75,79502.09,62.6,0.60471,0.00019,20.85702]
[1777908035566,36.75,79502.09,62.6,0.60471,0.00019,20.85702]
[1777908035807,36.75,79502.09,62.6,0.60471,0.00019,20.85702]
[1777908035868,36.75,79502.09,62.6,0.60471,0.00019,20.85702]
[1777908036323,36.75,79502.09,62.6,0.60471,0.00019,20.85702]
[1777908036369,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908036895,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908036924,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908036934,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908037251,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908037269,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908037343,36.75,79475.3,62.6,0.59952,0.00019,20.9228]
[1777908037310,36.75,79479.78,62.6,0.60039,0.00019,20.912]
[1777908037586,36.75,79479.78,62.6,0.60039,0.00019,20.912]
[1777908037993,36.75,79479.78,62.6,0.60039,0.00019,20.912]
[1777908038141,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038660,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038706,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038758,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038765,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038786,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908038797,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908039299,36.75,79503.38,62.6,0.60497,0.00019,20.85369]
[1777908039387,36.75,79508.95,62.6,0.60605,0.00019,20.83947]
[1777908040090,36.75,79508.95,62.6,0.60605,0.00019,20.83947]
[1777908040208,36.75,79508.95,62.6,0.60605,0.00019,20.83947]
[1777908040299,36.75,79508.95,62.6,0.60605,0.00019,20.83947]
[1777908040330,36.75,79508.95,62.6,0.60605,0.00019,20.83947]
[1777908040361,36.75,79570.57,62.6,0.61791,0.00019,20.67278]
[1777908041334,36.75,79570.57,62.6,0.61791,0.00019,20.67278]
[1777908041345,36.75,79583.02,62.6,0.62029,0.00019,20.63686]
[1777908041640,36.75,79583.02,62.6,0.62029,0.00019,20.63686]
[1777908041794,36.75,79583.02,62.6,0.62029,0.00019,20.63686]
[1777908042266,36.75,79583.02,62.6,0.62029,0.00019,20.63686]
[1777908043093,36.75,79585.61,62.6,0.62078,0.00019,20.62937]
[1777908043160,36.75,79583.91,62.6,0.62046,0.00019,20.63433]
[1777908043530,36.75,79583.91,62.6,0.62046,0.00019,20.63433]
[1777908044275,36.75,79583.91,62.6,0.62046,0.00019,20.63433]
[1777908044318,36.75,79583.91,62.6,0.62046,0.00019,20.63433]
[1777908044383,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908044498,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908044608,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908044996,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908045074,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908045325,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908045357,36.75,79586.54,62.6,0.62096,0.00019,20.62659]
[1777908045365,36.75,79570.3,62.6,0.61785,0.00019,20.67356]
[1777908046225,36.75,79557.72,62.6,0.61544,0.00019,20.70907]
[1777908046434,36.75,79557.72,62.6,0.61544,0.00019,20.70907]
[1777908046610,36.75,79557.72,62.6,0.61544,0.00019,20.70907]
[1777908047004,36.75,79557.72,62.6,0.61544,0.00019,20.70907]
[1777908047101,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047517,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047526,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047550,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047566,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047590,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047632,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047808,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908047829,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908048026,36.75,79551.09,62.6,0.61417,0.00019,20.72746]
[1777908048028,36.75,79565.16,62.6,0.61687,0.00019,20.68815]
[1777908048521,36.75,79565.16,62.6,0.61687,0.00019,20.68815]
[1777908049303,36.75,79565.16,62.6,0.61687,0.00019,20.68815]
[1777908049373,36.75,79565.16,62.6,0.61687,0.00019,20.68815]
[1777908049413,36.75,79581.12,62.6,0.61993,0.00019,20.64237]
[1777908049716,36.75,79581.12,62.6,0.61993,0.00019,20.64237]
[1777908050065,36.75,79581.12,62.6,0.61993,0.00019,20.64237]
[1777908050781,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908050832,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908050978,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908051028,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908051222,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908051342,36.75,79582.21,62.6,0.62014,0.00019,20.6392]
[1777908051304,36.75,79575.29,62.6,0.61881,0.00019,20.65919]
[1777908051986,36.75,79575.29,62.6,0.61881,0.00019,20.65919]
[1777908052248,36.75,79595.08,62.6,0.6226,0.00019,20.60127]
[1777908052849,36.75,79595.08,62.6,0.6226,0.00019,20.60127]
[1777908052954,36.75,79595.08,62.6,0.6226,0.00019,20.60127]
[1777908053216,36.75,79595.08,62.6,0.6226,0.00019,20.60127]
[1777908053429,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053490,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053524,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053554,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053599,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053641,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908053780,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908054092,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908054318,36.75,79595.41,62.6,0.62266,0.00019,20.60027]
[1777908054190,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908054492,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908054696,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908054748,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908054771,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908054984,36.74,79625.59,62.6,0.62841,0.00019,20.50838]
[1777908055282,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055424,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055529,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055575,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055607,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055797,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908055967,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908056279,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908056395,36.74,79635.57,62.6,0.6303,0.00019,20.47703]
[1777908056312,36.74,79645.16,62.6,0.63212,0.00019,20.4465]
[1777908056470,36.74,79645.16,62.6,0.63212,0.00019,20.4465]
[1777908056494,36.74,79645.16,62.6,0.63212,0.00019,20.4465]
[1777908056982,36.74,79645.16,62.6,0.63212,0.00019,20.4465]
[1777908057242,36.74,79645.16,62.6,0.63212,0.00019,20.4465]
[1777908057284,36.74,79656.45,62.6,0.63425,0.00019,20.40992]
[1777908057576,36.74,79656.45,62.6,0.63425,0.00019,20.40992]
[1777908057599,36.74,79656.45,62.6,0.63425,0.00019,20.40992]
[1777908058240,36.74,79656.45,62.6,0.63425,0.00019,20.40992]
[1777908058252,36.74,79656.45,62.6,0.63425,0.00019,20.40992]
[1777908058276,36.74,79675.1,62.6,0.63777,0.00019,20.34832]
[1777908058579,36.74,79675.1,62.6,0.63777,0.00019,20.34832]
[1777908058933,36.74,79675.1,62.6,0.63777,0.00019,20.34832]
[1777908059296,36.74,79675.1,62.6,0.63777,0.00019,20.34832]
[1777908059366,36.74,79685.47,62.6,0.63972,0.00019,20.31338]
[1777908060118,36.74,79685.47,62.6,0.63972,0.00019,20.31338]
[1777908060221,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908060431,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908060459,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908060532,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908060623,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908060782,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908061265,36.74,79692.02,62.6,0.64095,0.00019,20.29112]
[1777908061320,36.74,79700.24,62.6,0.64249,0.00019,20.26272]
[1777908062162,36.74,79700.24,62.6,0.64249,0.00019,20.26272]
[1777908062188,36.74,79700.24,62.6,0.64249,0.00019,20.26272]
[1777908062238,36.74,79698.66,62.6,0.6422,0.00019,20.26803]
[1777908062725,36.74,79698.66,62.6,0.6422,0.00019,20.26803]
[1777908063393,36.74,79670.59,62.6,0.63694,0.00019,20.36306]
[1777908063668,36.74,79670.59,62.6,0.63694,0.00019,20.36306]
[1777908064217,36.74,79651.2,62.6,0.63328,0.00019,20.42661]
[1777908064653,36.74,79651.2,62.6,0.63328,0.00019,20.42661]
[1777908065224,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908065742,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908066204,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908066319,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908066365,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908066388,36.74,79628.07,62.6,0.6289,0.00019,20.50016]
[1777908066386,36.74,79615.87,62.6,0.62659,0.00019,20.53796]
[1777908066979,36.74,79615.87,62.6,0.62659,0.00019,20.53796]
[1777908067151,36.74,79615.87,62.6,0.62659,0.00019,20.53796]
[1777908067577,36.74,79615.87,62.6,0.62659,0.00019,20.53796]
[1777908067392,36.74,79586.25,62.6,0.62095,0.00019,20.62679]
[1777908067650,36.74,79586.25,62.6,0.62095,0.00019,20.62679]
[1777908067773,36.74,79586.25,62.6,0.62095,0.00019,20.62679]
[1777908068221,36.74,79586.25,62.6,0.62095,0.00019,20.62679]
[1777908068235,36.74,79564.78,62.6,0.61684,0.00019,20.6886]
[1777908069389,36.74,79564.78,62.6,0.61684,0.00019,20.6886]
[1777908069440,36.74,79554.03,62.6,0.61477,0.00019,20.71877]
[1777908069856,36.74,79554.03,62.6,0.61477,0.00019,20.71877]
[1777908070004,36.74,79554.03,62.6,0.61477,0.00019,20.71877]
[1777908070085,36.74,79554.03,62.6,0.61477,0.00019,20.71877]
[1777908070228,36.74,79548.25,62.6,0.61366,0.00019,20.73474]
[1777908071084,36.74,79548.25,62.6,0.61366,0.00019,20.73474]
[1777908071141,36.74,79560.03,62.6,0.61592,0.00019,20.70203]
[1777908071693,36.74,79560.03,62.6,0.61592,0.00019,20.70203]
[1777908071855,36.74,79567.6,62.6,0.61737,0.00019,20.68066]
[1777908072805,36.74,79567.6,62.6,0.61737,0.00019,20.68066]
[1777908072861,36.74,79567.6,62.6,0.61737,0.00019,20.68066]
[1777908073183,36.74,79572.77,62.6,0.61836,0.00019,20.66593]
[1777908074393,36.74,79572.77,62.6,0.61836,0.00019,20.66593]
[1777908073858,36.74,79569.39,62.6,0.61771,0.00019,20.67561]
[1777908074590,36.74,79569.39,62.6,0.61771,0.00019,20.67561]
[1777908075179,36.74,79569.39,62.6,0.61771,0.00019,20.67561]
[1777908075270,36.74,79573.96,62.6,0.61859,0.00019,20.66257]
[1777908075646,36.74,79573.96,62.6,0.61859,0.00019,20.66257]
[1777908076165,36.74,79573.96,62.6,0.61859,0.00019,20.66257]
[1777908076174,36.74,79573.96,62.6,0.61859,0.00019,20.66257]
[1777908076242,36.74,79591.07,62.6,0.62186,0.00019,20.61274]
[1777908077276,36.74,79591.07,62.6,0.62186,0.00019,20.61274]
[1777908077286,36.74,79591.07,62.6,0.62186,0.00019,20.61274]
[1777908077454,36.73,79594.66,62.6,0.62256,0.00019,20.6019]
[1777908078382,36.73,79594.66,62.6,0.62256,0.00019,20.6019]
[1777908078399,36.73,79605.47,62.6,0.62462,0.00019,20.56942]
[1777908078894,36.73,79598.23,62.6,0.62324,0.00019,20.59118]
[1777908079901,36.73,79594.88,62.6,0.62261,0.00019,20.60107]
[1777908083187,36.73,79594.35,62.6,0.62252,0.00019,20.60245]
[1777908083887,36.72,79597.18,62.6,0.62306,0.00019,20.59394]
[1777908084237,36.72,79597.18,62.6,0.62306,0.00019,20.59394]
[1777908084332,36.72,79588.33,62.6,0.62139,0.00019,20.61996]
[1777908084520,36.72,79588.33,62.6,0.62139,0.00019,20.61996]
[1777908085086,36.72,79588.33,62.6,0.62139,0.00019,20.61996]
[1777908085419,36.72,79588.33,62.6,0.62139,0.00019,20.61996]
[1777908085089,36.72,79594.82,62.6,0.62262,0.00019,20.60076]
[1777908086429,36.72,79594.82,62.6,0.62262,0.00019,20.60076]
[1777908086488,36.72,79594.82,62.6,0.62262,0.00019,20.60076]
[1777908086449,36.72,79584.56,62.6,0.62068,0.00019,20.63082]
[1777908086771,36.72,79584.56,62.6,0.62068,0.00019,20.63082]
[1777908087011,36.72,79584.56,62.6,0.62068,0.00019,20.63082]
[1777908087257,36.72,79584.56,62.6,0.62068,0.00019,20.63082]
[1777908087564,36.72,79584.33,62.6,0.62064,0.00019,20.63142]
[1777908088688,36.72,79582.98,62.6,0.62038,0.00019,20.63536]
[1777908088929,36.72,79582.98,62.6,0.62038,0.00019,20.63536]
[1777908089443,36.71,79574.67,62.6,0.61879,0.00019,20.65939]
[1777908090029,36.71,79571.0,62.6,0.61809,0.00019,20.66992]
[1777908093154,36.71,79574.75,62.6,0.61884,0.00019,20.6544]
[1777908094426,36.71,79568.57,62.6,0.61766,0.00019,20.67207]
[1777908094646,36.71,79568.57,62.6,0.61766,0.00019,20.67207]
[1777908095352,36.71,79568.57,62.6,0.61766,0.00019,20.67207]
[1777908095609,36.71,79565.4,62.6,0.61705,0.00019,20.68108]
[1777908095754,36.71,79565.4,62.6,0.61705,0.00019,20.68108]
[1777908096017,36.71,79550.99,62.6,0.61428,0.00019,20.72144]
[1777908096967,36.71,79550.99,62.6,0.61428,0.00019,20.72144]
[1777908097321,36.71,79550.99,62.6,0.61428,0.00019,20.72144]
[1777908097485,36.71,79526.86,62.6,0.60963,0.00019,20.78676]
[1777908098072,36.71,79526.86,62.6,0.60963,0.00019,20.78676]
[1777908098335,36.71,79501.57,62.6,0.60475,0.00019,20.85212]
[1777908099137,36.71,79501.57,62.6,0.60475,0.00019,20.85212]
[1777908099201,36.71,79491.71,62.6,0.60284,0.00019,20.87677]
[1777908099565,36.71,79491.71,62.6,0.60284,0.00019,20.87677]
[1777908100490,36.71,79491.71,62.6,0.60284,0.00019,20.87677]
[1777908100254,36.71,79497.41,62.6,0.60395,0.00019,20.86252]
[1777908100807,36.71,79497.41,62.6,0.60395,0.00019,20.86252]
[1777908101395,36.71,79497.41,62.6,0.60395,0.00019,20.86252]
[1777908101436,36.7,79480.85,62.6,0.60074,0.00019,20.90322]
[1777908102195,36.7,79480.85,62.6,0.60074,0.00019,20.90322]
[1777908102400,36.7,79455.18,62.6,0.59574,0.0002,20.9638]
[1777908102585,36.7,79455.18,62.6,0.59574,0.0002,20.9638]
[1777908102888,36.7,79455.18,62.6,0.59574,0.0002,20.9638]
[1777908103394,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908103675,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908103706,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908103916,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908104054,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908104154,36.7,79439.79,62.6,0.59273,0.0002,20.99851]
[1777908104275,36.7,79441.86,62.6,0.59314,0.0002,20.99391]
[1777908104962,36.7,79441.86,62.6,0.59314,0.0002,20.99391]
[1777908105428,36.7,79441.86,62.6,0.59314,0.0002,20.99391]
[1777908105469,36.7,79468.6,62.6,0.59836,0.00019,20.93249]
[1777908106106,36.7,79463.82,62.6,0.59743,0.00019,20.94372]
[1777908107295,36.7,79460.8,62.6,0.59684,0.00019,20.95078]
[1777908109127,36.7,79448.36,62.6,0.59441,0.0002,20.9793]
[1777908110098,36.7,79448.36,62.6,0.59441,0.0002,20.9793]
[1777908110191,36.7,79448.36,62.6,0.59441,0.0002,20.9793]
[1777908110470,36.7,79465.11,62.6,0.59767,0.00019,20.94076]
[1777908110941,36.7,79465.11,62.6,0.59767,0.00019,20.94076]
[1777908111144,36.7,79465.11,62.6,0.59767,0.00019,20.94076]
[1777908111394,36.7,79465.11,62.6,0.59767,0.00019,20.94076]
[1777908111446,36.7,79474.76,62.6,0.59955,0.00019,20.91788]
[1777908111634,36.7,79474.76,62.6,0.59955,0.00019,20.91788]
[1777908111861,36.7,79474.76,62.6,0.59955,0.00019,20.91788]
[1777908112022,36.7,79474.76,62.6,0.59955,0.00019,20.91788]
[1777908112252,36.7,79474.76,62.6,0.59955,0.00019,20.91788]
[1777908112285,36.7,79449.08,62.6,0.59455,0.0002,20.97769]
[1777908112621,36.7,79449.08,62.6,0.59455,0.0002,20.97769]
[1777908113159,36.7,79449.49,62.6,0.59463,0.0002,20.97676]
[1777908114295,36.7,79449.49,62.6,0.59463,0.0002,20.97676]
[1777908114355,36.7,79457.78,62.6,0.59624,0.00019,20.95781]
[1777908116268,36.7,79455.36,62.6,0.59577,0.0002,20.96338]
[1777908116386,36.7,79455.36,62.6,0.59577,0.0002,20.96338]
[1777908116424,36.7,79455.36,62.6,0.59577,0.0002,20.96338]
[1777908116414,36.71,79459.54,62.6,0.59658,0.00019,20.95386]
[1777908117000,36.71,79459.54,62.6,0.59658,0.00019,20.95386]
[1777908117020,36.71,79459.54,62.6,0.59658,0.00019,20.95386]
[1777908117102,36.71,79459.54,62.6,0.59658,0.00019,20.95386]
[1777908117340,36.71,79459.54,62.6,0.59658,0.00019,20.95386]
[1777908117516,36.7,79432.34,62.6,0.59129,0.0002,21.01471]
[1777908118322,36.7,79432.34,62.6,0.59129,0.0002,21.01471]
[1777908118521,36.7,79411.81,62.6,0.58727,0.0002,21.05838]
[1777908118618,36.7,79411.81,62.6,0.58727,0.0002,21.05838]
[1777908119274,36.7,79411.81,62.6,0.58727,0.0002,21.05838]
[1777908119445,36.7,79411.81,62.6,0.58727,0.0002,21.05838]
[1777908119476,36.7,79436.54,62.6,0.59211,0.0002,21.00548]
[1777908120211,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908120666,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908120680,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908120764,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908120817,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908121111,36.7,79450.87,62.6,0.59491,0.0002,20.97342]
[1777908121218,36.7,79440.38,62.6,0.59286,0.0002,20.99698]
[1777908121749,36.7,79440.38,62.6,0.59286,0.0002,20.99698]
[1777908121788,36.7,79440.38,62.6,0.59286,0.0002,20.99698]
[1777908122376,36.7,79443.58,62.6,0.59349,0.0002,20.98984]
[1777908123150,36.7,79443.58,62.6,0.59349,0.0002,20.98984]
[1777908123324,36.7,79443.58,62.6,0.59349,0.0002,20.98984]
[1777908123408,36.7,79443.58,62.6,0.59349,0.0002,20.98984]
[1777908123409,36.7,79450.06,62.6,0.59476,0.0002,20.97524]
[1777908124234,36.7,79450.06,62.6,0.59476,0.0002,20.97524]
[1777908124352,36.7,79463.7,62.6,0.59742,0.00019,20.94382]
[1777908124935,36.7,79463.7,62.6,0.59742,0.00019,20.94382]
[1777908126268,36.7,79457.34,62.6,0.59618,0.0002,20.95861]
[1777908127365,36.7,79461.26,62.6,0.59694,0.00019,20.94952]
[1777908129224,36.7,79461.78,62.6,0.59704,0.00019,20.94831]
[1777908129268,36.7,79461.78,62.6,0.59704,0.00019,20.94831]
[1777908129348,36.7,79461.78,62.6,0.59704,0.00019,20.94831]
[1777908129467,36.7,79461.78,62.6,0.59704,0.00019,20.94831]
[1777908129531,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908129820,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908129837,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908130123,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908130275,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908130485,36.69,79449.15,62.6,0.59458,0.0002,20.97727]
[1777908130651,36.7,79442.7,62.8,0.59332,0.0002,20.99178]
[1777908130675,36.7,79442.7,62.8,0.59332,0.0002,20.99178]
[1777908130782,36.7,79442.7,62.9,0.59332,0.0002,20.99178]
[1777908130905,36.7,79442.7,62.9,0.59332,0.0002,20.99178]
[1777908131017,36.7,79442.7,62.9,0.59332,0.0002,20.99178]
[1777908131354,36.7,79442.7,62.9,0.59332,0.0002,20.99178]
[1777908131366,36.7,79529.18,62.9,0.61012,0.00019,20.78005]
[1777908131781,36.7,79529.18,62.9,0.61012,0.00019,20.78005]
[1777908132256,36.7,79529.18,62.9,0.61012,0.00019,20.78005]
[1777908132421,36.7,79529.18,62.9,0.61012,0.00019,20.78005]
[1777908132520,36.7,79529.18,62.9,0.61012,0.00019,20.78005]
[1777908132556,36.69,79570.32,62.9,0.61805,0.00019,20.66616]
[1777908132642,36.69,79570.32,62.9,0.61805,0.00019,20.66616]
[1777908132878,36.69,79570.32,62.9,0.61805,0.00019,20.66616]
[1777908133016,36.69,79570.32,62.9,0.61805,0.00019,20.66616]
[1777908133429,36.69,79570.32,62.9,0.61805,0.00019,20.66616]
[1777908133527,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908133624,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908133831,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908133854,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908133952,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908134372,36.69,79539.55,62.9,0.61213,0.00019,20.75207]
[1777908134410,36.69,79527.67,62.9,0.60983,0.00019,20.78395]
[1777908135351,36.69,79527.67,62.9,0.60983,0.00019,20.78395]
[1777908135454,36.69,79527.67,62.9,0.60983,0.00019,20.78395]
[1777908135557,36.69,79527.82,62.9,0.60987,0.00019,20.78352]
[1777908135776,36.69,79527.82,62.9,0.60987,0.00019,20.78352]
[1777908136407,36.69,79527.82,62.9,0.60987,0.00019,20.78352]
[1777908136458,36.69,79527.82,62.9,0.60987,0.00019,20.78352]
[1777908136508,36.69,79560.52,62.9,0.61617,0.00019,20.69403]
[1777908136873,36.69,79560.52,62.9,0.61617,0.00019,20.69403]
[1777908137489,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138235,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138365,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138400,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138559,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138647,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138677,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138700,36.69,79578.15,62.9,0.61955,0.00019,20.64368]
[1777908138586,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908138751,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908138868,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139018,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139148,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139162,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139317,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139400,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139514,36.69,79587.51,62.9,0.62134,0.00019,20.61631]
[1777908139504,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908139698,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908139870,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908139939,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908140206,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908140511,36.69,79611.94,62.9,0.62601,0.00019,20.54286]
[1777908140969,36.69,79614.84,62.9,0.62656,0.00019,20.53396]
[1777908141413,36.69,79615.19,62.9,0.62663,0.00019,20.53276]
[1777908142004,36.69,79615.19,62.9,0.62663,0.00019,20.53276]
[1777908142420,36.69,79608.12,62.9,0.62529,0.00019,20.55435]
[1777908143149,36.69,79608.12,62.9,0.62529,0.00019,20.55435]
[1777908143301,36.69,79608.12,62.9,0.62529,0.00019,20.55435]
[1777908143410,36.69,79608.12,62.9,0.62529,0.00019,20.55435]
[1777908143428,36.68,79612.91,62.9,0.62621,0.00019,20.53964]
[1777908143646,36.68,79612.91,62.9,0.62621,0.00019,20.53964]
[1777908144076,36.68,79612.91,62.9,0.62621,0.00019,20.53964]
[1777908144446,36.68,79612.91,62.9,0.62621,0.00019,20.53964]
[1777908144522,36.68,79609.62,62.9,0.62558,0.00019,20.54964]
[1777908144986,36.68,79609.62,62.9,0.62558,0.00019,20.54964]
[1777908145259,36.68,79609.62,62.9,0.62558,0.00019,20.54964]
[1777908145363,36.68,79609.62,62.9,0.62558,0.00019,20.54964]
[1777908145580,36.68,79609.62,62.9,0.62558,0.00019,20.54964]
[1777908145442,36.68,79596.42,62.9,0.62306,0.00019,20.58952]
[1777908146449,36.68,79592.73,62.9,0.62236,0.00019,20.60051]
[1777908148464,36.68,79596.16,62.9,0.62301,0.00019,20.5903]
[1777908149262,36.68,79596.16,62.9,0.62301,0.00019,20.5903]
[1777908149471,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908149923,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908149996,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908150174,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908150185,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908150204,36.68,79605.78,62.9,0.62485,0.00019,20.56133]
[1777908150478,36.68,79610.99,62.9,0.62585,0.00019,20.5454]
[1777908150717,36.68,79610.99,62.9,0.62585,0.00019,20.5454]
[1777908150728,36.68,79610.99,62.9,0.62585,0.00019,20.5454]
[1777908151485,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908151665,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908151761,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908151869,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908151971,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908152206,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908152366,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908152429,36.68,79606.66,62.9,0.62504,0.00019,20.554]
[1777908153499,36.68,79612.99,62.9,0.62626,0.00019,20.53455]
[1777908153813,36.68,79612.99,62.9,0.62626,0.00019,20.53455]
[1777908154247,36.68,79612.99,62.9,0.62626,0.00019,20.53455]
[1777908154506,36.68,79619.78,62.9,0.62755,0.00019,20.51356]
[1777908155588,36.68,79619.78,62.9,0.62755,0.00019,20.51356]
[1777908155513,36.68,79624.56,62.9,0.62847,0.00019,20.49865]
[1777908155796,36.68,79624.56,62.9,0.62847,0.00019,20.49865]
[1777908156164,36.68,79624.56,62.9,0.62847,0.00019,20.49865]
[1777908156521,36.68,79637.05,62.9,0.63084,0.00019,20.45927]
[1777908156956,36.68,79637.05,62.9,0.63084,0.00019,20.45927]
[1777908157315,36.68,79637.05,62.9,0.63084,0.00019,20.45927]
[1777908157528,36.68,79655.83,62.9,0.6344,0.00019,20.39873]
[1777908158535,36.68,79658.29,62.9,0.63486,0.00019,20.39072]
[1777908161556,36.68,79650.64,62.9,0.63341,0.00019,20.41579]
[1777908163572,36.68,79656.42,62.9,0.6345,0.00019,20.39703]
[1777908165946,36.68,79657.43,62.9,0.63468,0.00019,20.39381]
[1777908166592,36.68,79666.36,62.9,0.63637,0.00019,20.36444]
[1777908167599,36.68,79670.62,62.9,0.63717,0.00019,20.35035]
[1777908168606,36.69,79667.45,62.9,0.63656,0.00019,20.36097]
[1777908169894,36.69,79666.97,62.9,0.63647,0.00019,20.36262]
[1777908170037,36.69,79666.97,62.9,0.63647,0.00019,20.36262]
[1777908170147,36.69,79666.97,62.9,0.63647,0.00019,20.36262]
[1777908171153,36.69,79667.55,62.9,0.63658,0.00019,20.36076]
[1777908175499,36.69,79666.72,62.9,0.63641,0.00019,20.36369]
[1777908175942,36.69,79668.71,62.9,0.63678,0.00019,20.35721]
[1777908176017,36.69,79665.24,62.9,0.63612,0.00019,20.36871]
[1777908176664,36.69,79657.42,62.9,0.63465,0.00019,20.39448]
[1777908178484,36.69,79657.42,62.9,0.63465,0.00019,20.39448]
[1777908178572,36.69,79649.34,62.9,0.63312,0.00019,20.42081]
[1777908179576,36.69,79643.54,62.9,0.63202,0.00019,20.43949]
[1777908181549,36.69,79649.4,62.9,0.63313,0.00019,20.42063]
[1777908183640,36.69,79646.35,62.9,0.63255,0.00019,20.43047]
[1777908183685,36.69,79645.71,62.9,0.63243,0.00019,20.43254]
[1777908183704,36.69,79645.71,62.9,0.63243,0.00019,20.43254]
[1777908184560,36.69,79645.71,62.9,0.63243,0.00019,20.43254]
[1777908184646,36.69,79639.32,62.9,0.63122,0.00019,20.453]
[1777908185113,36.69,79639.32,62.9,0.63122,0.00019,20.453]
[1777908185177,36.69,79627.11,62.9,0.6289,0.00019,20.49157]
[1777908186027,36.69,79627.11,62.9,0.6289,0.00019,20.49157]
[1777908186592,36.69,79627.11,62.9,0.6289,0.00019,20.49157]
[1777908186129,36.69,79620.49,62.9,0.62764,0.00019,20.51216]
[1777908187736,36.69,79619.2,62.9,0.6274,0.00019,20.51611]
[1777908188154,36.69,79617.13,62.9,0.62701,0.00019,20.52245]
[1777908189108,36.69,79617.13,62.9,0.62701,0.00019,20.52245]
[1777908189148,36.69,79615.61,62.9,0.62672,0.00019,20.52709]
[1777908190292,36.69,79615.61,62.9,0.62672,0.00019,20.52709]
[1777908190557,36.69,79617.22,62.9,0.62704,0.00019,20.52202]
[1777908192623,36.69,79615.87,62.9,0.62678,0.00019,20.52618]
[1777908191770,36.69,79609.41,62.9,0.62555,0.00019,20.54593]
[1777908193024,36.69,79609.41,62.9,0.62555,0.00019,20.54593]
[1777908195583,36.69,79609.1,62.9,0.6255,0.00019,20.5468]
[1777908195592,36.69,79609.1,62.9,0.6255,0.00019,20.5468]
[1777908195598,36.69,79609.1,62.9,0.6255,0.00019,20.5468]
[1777908195635,36.69,79606.29,62.9,0.62496,0.00019,20.55529]
[1777908195873,36.69,79606.29,62.9,0.62496,0.00019,20.55529]
[1777908196318,36.69,79606.29,62.9,0.62496,0.00019,20.55529]
[1777908196392,36.69,79606.29,62.9,0.62496,0.00019,20.55529]
[1777908196654,36.69,79606.29,62.9,0.62496,0.00019,20.55529]
[1777908196486,36.69,79594.81,62.9,0.62277,0.00019,20.58982]
[1777908197135,36.69,79594.81,62.9,0.62277,0.00019,20.58982]
[1777908197191,36.69,79589.35,62.9,0.62173,0.00019,20.60602]
[1777908198078,36.69,79589.35,62.9,0.62173,0.00019,20.60602]
[1777908198371,36.69,79589.35,62.9,0.62173,0.00019,20.60602]
[1777908198469,36.69,79585.58,62.9,0.62101,0.00019,20.61712]
[1777908203176,36.69,79579.76,62.9,0.61989,0.00019,20.63426]
[1777908204868,36.69,79587.54,62.9,0.62137,0.00019,20.61154]
[1777908206883,36.69,79591.62,62.9,0.62215,0.00019,20.59946]
[1777908207792,36.69,79591.62,62.9,0.62215,0.00019,20.59946]
[1777908208439,36.69,79591.62,62.9,0.62215,0.00019,20.59946]
[1777908208489,36.69,79592.74,62.9,0.62236,0.00019,20.59622]
[1777908208897,36.69,79598.16,62.9,0.6234,0.00019,20.58006]
[1777908209904,36.69,79607.84,62.9,0.62524,0.00019,20.5509]
[1777908211918,36.69,79612.81,62.9,0.62622,0.00019,20.53096]
[1777908213945,36.69,79612.13,62.9,0.62609,0.00019,20.53298]
[1777908214055,36.69,79609.91,62.9,0.62567,0.00019,20.5397]
[1777908214940,36.69,79598.91,62.9,0.62357,0.00019,20.57305]
[1777908216417,36.69,79594.55,62.9,0.62273,0.00019,20.58616]
[1777908218942,36.69,79595.15,62.9,0.62284,0.00019,20.58451]
[1777908219572,36.69,79595.15,62.9,0.62284,0.00019,20.58451]
[1777908219975,36.69,79601.24,62.9,0.624,0.00019,20.56634]
[1777908221162,36.69,79601.24,62.9,0.624,0.00019,20.56634]
[1777908221369,36.69,79598.37,62.9,0.62345,0.00019,20.57501]
[1777908224902,36.69,79597.6,62.9,0.6233,0.00019,20.57731]
[1777908225405,36.69,79596.35,62.9,0.62306,0.00019,20.58104]
[1777908226207,36.69,79596.35,62.9,0.62306,0.00019,20.58104]
[1777908226306,36.7,79587.93,62.9,0.62145,0.00019,20.60608]
[1777908227024,36.7,79582.72,62.9,0.62045,0.00019,20.6214]
[1777908230045,36.7,79586.79,62.9,0.62122,0.00019,20.60968]
[1777908231756,36.7,79586.79,62.9,0.62122,0.00019,20.60968]
[1777908232188,36.7,79586.1,62.9,0.62108,0.00019,20.61178]
[1777908232225,36.7,79592.7,62.9,0.62234,0.00019,20.59236]
[1777908235080,36.71,79598.72,62.9,0.62347,0.00019,20.57468]
[1777908235756,36.71,79598.72,62.9,0.62347,0.00019,20.57468]
[1777908236019,36.71,79598.72,62.9,0.62347,0.00019,20.57468]
[1777908236281,36.71,79598.72,62.9,0.62347,0.00019,20.57468]
[1777908236361,36.71,79593.15,62.9,0.6224,0.00019,20.59138]
[1777908237372,36.71,79593.15,62.9,0.6224,0.00019,20.59138]
[1777908237386,36.71,79593.15,62.9,0.6224,0.00019,20.59138]
[1777908237459,36.71,79594.91,62.9,0.62274,0.00019,20.58624]
[1777908238492,36.71,79594.91,62.9,0.62274,0.00019,20.58624]
[1777908238593,36.71,79606.84,62.9,0.625,0.00019,20.5505]
[1777908239259,36.71,79617.56,62.9,0.62705,0.00019,20.51772]
[1777908241135,36.71,79621.4,62.9,0.62778,0.00019,20.50582]
[1777908244278,36.71,79620.65,62.9,0.62764,0.00019,20.50813]
[1777908245152,36.71,79629.63,62.9,0.62934,0.00019,20.48012]
[1777908246855,36.71,79631.1,62.9,0.62962,0.00019,20.47551]
[1777908247543,36.71,79631.1,62.9,0.62962,0.00019,20.47551]
[1777908247614,36.71,79621.04,62.9,0.62771,0.00019,20.50694]
[1777908248177,36.71,79602.44,62.9,0.62417,0.00019,20.56378]
[1777908249125,36.71,79602.44,62.9,0.62417,0.00019,20.56378]
[1777908249185,36.71,79600.48,62.9,0.62379,0.00019,20.56972]
[1777908251200,36.72,79595.93,62.9,0.62291,0.00019,20.58353]
[1777908251970,36.72,79595.93,62.9,0.62291,0.00019,20.58353]
[1777908252206,36.72,79596.71,62.9,0.62305,0.00019,20.5813]
[1777908253228,36.72,79600.52,62.9,0.62378,0.00019,20.56999]
[1777908254964,36.72,79600.53,62.9,0.62377,0.00019,20.57006]
[1777908255663,36.72,79600.53,62.9,0.62377,0.00019,20.57006]
[1777908255667,36.73,79597.62,62.9,0.62321,0.00019,20.57887]
[1777908256249,36.73,79588.37,62.9,0.62144,0.00019,20.6064]
[1777908258251,36.73,79586.29,62.9,0.62104,0.00019,20.6126]
[1777908258276,36.73,79589.41,62.9,0.62163,0.00019,20.6035]
[1777908259030,36.73,79589.41,62.9,0.62163,0.00019,20.6035]
[1777908259284,36.73,79597.2,62.9,0.62311,0.00019,20.58045]
[1777908260291,36.73,79604.35,62.9,0.62447,0.00019,20.55906]
[1777908262494,36.74,79604.16,62.9,0.62443,0.00019,20.55972]
[1777908262554,36.74,79603.15,62.9,0.62423,0.00019,20.56294]
[1777908262851,36.74,79603.15,62.9,0.62423,0.00019,20.56294]
[1777908263313,36.74,79590.01,62.9,0.62172,0.00019,20.60211]
[1777908264319,36.74,79584.75,62.9,0.62071,0.00019,20.61767]
[1777908265326,36.74,79584.9,62.9,0.62073,0.00019,20.61732]
[1777908266865,36.74,79584.69,62.9,0.62069,0.00019,20.61801]
[1777908267114,36.74,79584.69,62.9,0.62069,0.00019,20.61801]
[1777908267361,36.74,79584.69,62.9,0.62069,0.00019,20.61801]
[1777908267495,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908267864,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268242,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268385,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268402,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268470,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268663,36.75,79598.94,62.9,0.6234,0.00019,20.57596]
[1777908268667,36.75,79632.17,62.9,0.62972,0.00019,20.47404]
[1777908268761,36.75,79632.17,62.9,0.62972,0.00019,20.47404]
[1777908269248,36.75,79632.17,62.9,0.62972,0.00019,20.47404]
[1777908269551,36.75,79632.17,62.9,0.62972,0.00019,20.47404]
[1777908269598,36.75,79645.53,62.9,0.63225,0.00019,20.43158]
[1777908270162,36.75,79645.53,62.9,0.63225,0.00019,20.43158]
[1777908270377,36.75,79651.39,62.9,0.63336,0.00019,20.4127]
[1777908271384,36.75,79656.6,62.9,0.63436,0.00019,20.39114]
[1777908271873,36.75,79656.6,62.9,0.63436,0.00019,20.39114]
[1777908272181,36.75,79656.6,62.9,0.63436,0.00019,20.39114]
[1777908272532,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908272770,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908272982,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908272989,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908273137,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908273211,36.75,79636.87,62.9,0.63063,0.00019,20.45457]
[1777908273398,36.75,79624.16,62.9,0.62822,0.00019,20.49451]
[1777908273760,36.75,79624.16,62.9,0.62822,0.00019,20.49451]
[1777908273799,36.75,79624.16,62.9,0.62822,0.00019,20.49451]
[1777908274755,36.75,79624.16,62.9,0.62822,0.00019,20.49451]
[1777908274405,36.75,79625.3,62.9,0.62844,0.00019,20.49097]
[1777908274823,36.75,79625.3,62.9,0.62844,0.00019,20.49097]
[1777908275080,36.75,79625.3,62.9,0.62844,0.00019,20.49097]
[1777908275412,36.75,79622.28,62.9,0.62786,0.00019,20.50033]
[1777908277426,36.75,79618.97,62.9,0.62722,0.00019,20.51074]
[1777908279597,36.75,79620.17,62.9,0.62745,0.00019,20.50713]
[1777908280447,36.76,79626.33,62.9,0.6286,0.00019,20.48822]
[1777908282461,36.76,79634.49,62.9,0.63015,0.00019,20.46271]
[1777908282986,36.76,79634.49,62.9,0.63015,0.00019,20.46271]
[1777908283468,36.76,79639.37,62.9,0.63107,0.00019,20.44722]
[1777908288142,36.76,79638.54,62.9,0.63092,0.00019,20.44979]
[1777908288506,36.76,79629.65,62.9,0.62924,0.00019,20.47783]
[1777908290520,36.76,79625.39,62.9,0.62843,0.00019,20.49113]
[1777908291528,36.76,79628.8,62.9,0.62907,0.00019,20.48048]
[1777908293730,36.76,79628.74,62.9,0.62906,0.00019,20.48066]
[1777908294044,36.76,79626.6,62.9,0.62866,0.00019,20.48739]
[1777908294400,36.76,79626.6,62.9,0.62866,0.00019,20.48739]
[1777908294549,36.76,79608.99,62.9,0.62531,0.00019,20.54159]
[1777908294833,36.76,79608.99,62.9,0.62531,0.00019,20.54159]
[1777908294969,36.76,79608.99,62.9,0.62531,0.00019,20.54159]
[1777908295282,36.76,79608.99,62.9,0.62531,0.00019,20.54159]
[1777908295556,36.76,79591.25,62.9,0.62192,0.00019,20.59487]
[1777908296563,36.76,79585.9,62.9,0.62089,0.00019,20.61069]
[1777908297293,36.76,79585.9,62.9,0.62089,0.00019,20.61069]
[1777908297311,36.76,79585.9,62.9,0.62089,0.00019,20.61069]
[1777908297668,36.76,79585.9,62.9,0.62089,0.00019,20.61069]
[1777908297717,36.76,79585.9,62.9,0.62089,0.00019,20.61069]
[1777908297700,36.76,79576.87,62.9,0.61916,0.00019,20.637]
[1777908297783,36.76,79576.87,62.9,0.61916,0.00019,20.637]
[1777908298538,36.76,79576.87,62.9,0.61916,0.00019,20.637]
[1777908298748,36.76,79576.87,62.9,0.61916,0.00019,20.637]
[1777908298752,36.76,79565.73,62.9,0.61702,0.00019,20.66888]
[1777908298922,36.76,79565.73,62.9,0.61702,0.00019,20.66888]
[1777908299349,36.76,79565.73,62.9,0.61702,0.00019,20.66888]
[1777908299583,36.76,79565.73,62.9,0.61702,0.00019,20.66888]
[1777908299723,36.76,79559.11,62.9,0.61575,0.00019,20.68755]
[1777908299920,36.76,79559.11,62.9,0.61575,0.00019,20.68755]
[1777908300706,36.77,79545.56,62.9,0.61315,0.00019,20.72505]
[1777908300881,36.77,79545.56,62.9,0.61315,0.00019,20.72505]
[1777908301178,36.77,79545.56,62.9,0.61315,0.00019,20.72505]
[1777908301312,36.77,79545.56,62.9,0.61315,0.00019,20.72505]
[1777908301608,36.77,79529.58,62.9,0.61007,0.00019,20.7681]
[1777908301828,36.77,79529.58,62.9,0.61007,0.00019,20.7681]
[1777908302615,36.76,79527.96,62.9,0.60976,0.00019,20.77237]
[1777908303027,36.76,79527.96,62.9,0.60976,0.00019,20.77237]
[1777908303622,36.76,79538.51,62.9,0.61179,0.00019,20.74414]
[1777908305636,36.76,79545.96,62.9,0.61323,0.00019,20.72387]
[1777908306025,36.76,79545.96,62.9,0.61323,0.00019,20.72387]
[1777908306715,36.76,79545.96,62.9,0.61323,0.00019,20.72387]
[1777908306760,36.76,79545.96,62.9,0.61323,0.00019,20.72387]
[1777908307264,36.76,79543.99,62.9,0.61285,0.00019,20.72926]
[1777908307305,36.76,79543.99,62.9,0.61285,0.00019,20.72926]
[1777908307442,36.76,79543.99,62.9,0.61285,0.00019,20.72926]
[1777908307650,36.76,79564.16,62.9,0.61672,0.00019,20.67329]
[1777908308131,36.76,79564.16,62.9,0.61672,0.00019,20.67329]
[1777908308180,36.76,79564.16,62.9,0.61672,0.00019,20.67329]
[1777908308499,36.76,79564.16,62.9,0.61672,0.00019,20.67329]
[1777908308658,36.76,79588.57,62.9,0.62139,0.00019,20.60296]
[1777908309551,36.76,79588.57,62.9,0.62139,0.00019,20.60296]
[1777908309776,36.76,79588.57,62.9,0.62139,0.00019,20.60296]
[1777908309664,36.77,79591.03,62.9,0.62186,0.00019,20.59584]
[1777908309823,36.77,79591.03,62.9,0.62186,0.00019,20.59584]
[1777908310671,36.77,79582.25,62.9,0.62017,0.00019,20.62165]
[1777908312322,36.77,79580.38,62.9,0.61981,0.00019,20.62714]
[1777908312685,36.77,79586.31,62.9,0.62094,0.00019,20.60993]
[1777908313260,36.77,79586.31,62.9,0.62094,0.00019,20.60993]
[1777908313694,36.77,79582.7,62.9,0.62025,0.00019,20.62054]
[1777908314701,36.77,79578.73,62.9,0.61949,0.00019,20.63212]
[1777908315293,36.77,79578.73,62.9,0.61949,0.00019,20.63212]
[1777908315631,36.77,79578.73,62.9,0.61949,0.00019,20.63212]
[1777908315796,36.77,79564.72,62.9,0.6168,0.00019,20.67221]
[1777908315940,36.77,79564.72,62.9,0.6168,0.00019,20.67221]
[1777908316247,36.77,79564.72,62.9,0.6168,0.00019,20.67221]
[1777908316429,36.77,79564.72,62.9,0.6168,0.00019,20.67221]
[1777908316720,36.78,79553.81,62.9,0.6147,0.00019,20.70277]
[1777908317727,36.78,79557.18,62.9,0.61535,0.00019,20.69341]
[1777908318284,36.78,79557.18,62.9,0.61535,0.00019,20.69341]
[1777908318734,36.78,79570.21,62.9,0.61785,0.00019,20.65669]
[1777908319741,36.78,79573.19,62.9,0.61842,0.00019,20.64822]
[1777908320747,36.78,79581.56,62.9,0.62001,0.00019,20.62413]
[1777908321106,36.78,79581.56,62.9,0.62001,0.00019,20.62413]
[1777908321755,36.78,79591.73,62.9,0.62195,0.00019,20.5944]
[1777908322548,36.78,79591.73,62.9,0.62195,0.00019,20.5944]
[1777908322761,36.78,79586.25,62.9,0.6209,0.00019,20.61058]
[1777908323816,36.78,79586.25,62.9,0.6209,0.00019,20.61058]
[1777908324776,36.78,79588.39,62.9,0.6213,0.00019,20.60443]
[1777908325308,36.78,79588.39,62.9,0.6213,0.00019,20.60443]
[1777908325783,36.78,79585.44,62.9,0.62074,0.00019,20.61314]
[1777908327797,36.79,79580.12,62.9,0.61971,0.00019,20.62873]
[1777908329811,36.79,79572.06,62.9,0.61817,0.00019,20.65201]
[1777908332636,36.79,79575.32,62.9,0.61879,0.00019,20.64271]
[1777908332663,36.79,79575.11,62.9,0.61877,0.00019,20.63876]
[1777908333613,36.79,79575.11,62.9,0.61877,0.00019,20.63876]
[1777908333734,36.79,79575.11,62.9,0.61877,0.00019,20.63876]
[1777908333754,36.79,79584.1,62.9,0.62048,0.00019,20.61284]
[1777908333845,36.79,79584.1,62.9,0.62048,0.00019,20.61284]
[1777908333993,36.79,79584.1,62.9,0.62048,0.00019,20.61284]
[1777908334206,36.79,79584.1,62.9,0.62048,0.00019,20.61284]
[1777908334234,36.79,79584.1,62.9,0.62048,0.00019,20.61284]
[1777908334293,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908334851,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335057,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335613,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335624,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335649,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335727,36.79,79599.61,62.9,0.62344,0.00019,20.56707]
[1777908335824,36.8,79597.93,62.9,0.62311,0.00019,20.57225]
[1777908336791,36.8,79597.93,62.9,0.62311,0.00019,20.57225]
[1777908336798,36.8,79593.3,62.9,0.62222,0.00019,20.58607]
[1777908338457,36.8,79582.47,62.9,0.62015,0.00019,20.61788]
[1777908339881,36.8,79578.6,62.9,0.6194,0.00019,20.62919]
[1777908342236,36.8,79580.65,62.9,0.61979,0.00019,20.62331]
[1777908342349,36.8,79580.65,62.9,0.61979,0.00019,20.62331]
[1777908344182,36.8,79585.54,62.9,0.62072,0.00019,20.6092]
[1777908345301,36.8,79585.11,62.9,0.62063,0.00019,20.61051]
[1777908347937,36.81,79580.89,62.9,0.61982,0.00019,20.62298]
[1777908350337,36.81,79582.38,62.9,0.6201,0.00019,20.61871]
[1777908350382,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351238,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351253,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351345,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351452,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351452,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351741,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351760,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351817,36.81,79587.3,62.9,0.62103,0.00019,20.60442]
[1777908351901,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352306,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352337,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352572,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352600,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352701,36.81,79598.34,62.9,0.62313,0.00019,20.57195]
[1777908352759,36.81,79603.53,62.9,0.62412,0.00019,20.55646]
[1777908353037,36.81,79603.53,62.9,0.62412,0.00019,20.55646]
[1777908353106,36.81,79609.4,62.9,0.62523,0.00019,20.53875]
[1777908354053,36.81,79609.4,62.9,0.62523,0.00019,20.53875]
[1777908354159,36.81,79609.4,62.9,0.62523,0.00019,20.53875]
[1777908354163,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355069,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355094,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355177,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355179,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355271,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355616,36.81,79602.6,62.9,0.62394,0.00019,20.55928]
[1777908355638,36.82,79586.42,62.9,0.62085,0.00019,20.60726]
[1777908356048,36.82,79586.42,62.9,0.62085,0.00019,20.60726]
[1777908356082,36.82,79586.42,62.9,0.62085,0.00019,20.60726]
[1777908356309,36.82,79586.42,62.9,0.62085,0.00019,20.60726]
[1777908356790,36.82,79586.42,62.9,0.62085,0.00019,20.60726]
[1777908356562,36.82,79641.39,62.9,0.63129,0.00019,20.43966]
[1777908357543,36.82,79641.39,62.9,0.63129,0.00019,20.43966]
[1777908357606,36.82,79641.39,62.9,0.63129,0.00019,20.43966]
[1777908357674,36.82,79641.39,62.9,0.63129,0.00019,20.43966]
[1777908357775,36.82,79661.85,62.9,0.63514,0.00019,20.37373]
[1777908357901,36.82,79661.85,62.9,0.63514,0.00019,20.37373]
[1777908358648,36.82,79661.85,62.9,0.63514,0.00019,20.37373]
[1777908358790,36.82,79661.85,62.9,0.63514,0.00019,20.37373]
[1777908359391,36.82,79653.11,62.9,0.6335,0.00019,20.40216]
[1777908359876,36.82,79653.11,62.9,0.6335,0.00019,20.40216]
[1777908360355,36.82,79653.11,62.9,0.6335,0.00019,20.40216]
[1777908360403,36.82,79644.84,62.9,0.63194,0.00019,20.42871]
[1777908361036,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362051,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362089,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362162,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362412,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362774,36.82,79637.02,62.9,0.63046,0.00019,20.45352]
[1777908362775,36.82,79624.95,62.9,0.62818,0.00019,20.49126]
[1777908363557,36.82,79624.95,62.9,0.62818,0.00019,20.49126]
[1777908363631,36.82,79598.75,62.9,0.6232,0.00019,20.57097]
[1777908364083,36.82,79592.21,62.9,0.62194,0.00019,20.59044]
[1777908365570,36.82,79592.21,62.9,0.62194,0.00019,20.59044]
[1777908365594,36.82,79592.37,62.9,0.62197,0.00019,20.59004]
[1777908366124,36.82,79592.37,62.9,0.62197,0.00019,20.59004]
[1777908366185,36.82,79599.91,62.9,0.6234,0.00019,20.56775]
[1777908371816,36.83,79602.63,62.9,0.6239,0.00019,20.55988]
[1777908373636,36.83,79604.69,62.9,0.62429,0.00019,20.55381]
[1777908373740,36.83,79600.38,62.9,0.62346,0.00019,20.56682]
[1777908373918,36.83,79600.38,62.9,0.62346,0.00019,20.56682]
[1777908374041,36.83,79600.38,62.9,0.62346,0.00019,20.56682]
[1777908374162,36.83,79587.2,62.9,0.62095,0.00019,20.60575]
[1777908375169,36.83,79581.22,62.9,0.61981,0.00019,20.6232]
[1777908380178,36.84,79583.48,62.9,0.62023,0.00019,20.6168]
[1777908380348,36.84,79583.48,62.9,0.62023,0.00019,20.6168]
[1777908380525,36.84,79583.48,62.9,0.62023,0.00019,20.6168]
[1777908380703,36.84,79588.31,62.9,0.62115,0.00019,20.60283]
[1777908381179,36.84,79588.31,62.9,0.62115,0.00019,20.60283]
[1777908381215,36.84,79602.91,62.9,0.62392,0.00019,20.55965]
[1777908382709,36.84,79602.91,62.9,0.62392,0.00019,20.55965]
[1777908382730,36.84,79602.91,62.9,0.62392,0.00019,20.55965]
[1777908382788,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383032,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383044,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383221,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383224,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383849,36.84,79600.83,62.9,0.62352,0.00019,20.56602]
[1777908383875,36.84,79614.49,62.9,0.62611,0.00019,20.52483]
[1777908384024,36.84,79614.49,62.9,0.62611,0.00019,20.52483]
[1777908384197,36.84,79614.49,62.9,0.62611,0.00019,20.52483]
[1777908384620,36.84,79614.49,62.9,0.62611,0.00019,20.52483]
[1777908384725,36.84,79649.43,62.9,0.63272,0.00019,20.41547]
[1777908384927,36.84,79649.43,62.9,0.63272,0.00019,20.41547]
[1777908385236,36.84,79649.43,62.9,0.63272,0.00019,20.41547]
[1777908385597,36.84,79649.43,62.9,0.63272,0.00019,20.41547]
[1777908385833,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386517,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386523,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386535,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386593,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386843,36.84,79667.14,62.9,0.63606,0.00019,20.35792]
[1777908386805,36.84,79669.62,62.9,0.63652,0.00019,20.34974]
[1777908387059,36.84,79669.62,62.9,0.63652,0.00019,20.34974]
[1777908387293,36.84,79669.62,62.9,0.63652,0.00019,20.34974]
[1777908387813,36.84,79669.62,62.9,0.63652,0.00019,20.34974]
[1777908387841,36.84,79669.62,62.9,0.63652,0.00019,20.34974]
[1777908387841,36.85,79663.97,62.9,0.63546,0.00019,20.36844]
[1777908388646,36.85,79663.97,62.9,0.63546,0.00019,20.36844]
[1777908388720,36.85,79660.9,62.9,0.63488,0.00019,20.37848]
[1777908389568,36.85,79639.82,62.9,0.6309,0.00019,20.44623]
[1777908390869,36.84,79631.6,62.9,0.62935,0.00019,20.47202]
[1777908392309,36.84,79631.74,62.9,0.6294,0.00019,20.46695]
[1777908392549,36.84,79631.74,62.9,0.6294,0.00019,20.46695]
[1777908392815,36.84,79631.74,62.9,0.6294,0.00019,20.46695]
[1777908392889,36.84,79631.74,62.9,0.6294,0.00019,20.46695]
[1777908392587,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393025,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393102,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393111,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393312,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393386,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393474,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393496,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393811,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393820,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393833,36.84,79635.87,62.9,0.63018,0.00019,20.45398]
[1777908393857,36.84,79668.97,62.9,0.63643,0.00019,20.34725]
[1777908394181,36.84,79668.97,62.9,0.63643,0.00019,20.34725]
[1777908394408,36.84,79668.97,62.9,0.63643,0.00019,20.34725]
[1777908394489,36.84,79674.65,62.9,0.63749,0.00019,20.32844]
[1777908396021,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396035,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396071,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396206,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396470,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396581,36.84,79671.84,62.9,0.63696,0.00019,20.33781]
[1777908396604,36.85,79659.66,62.9,0.63467,0.00019,20.37786]
[1777908397432,36.85,79659.66,62.9,0.63467,0.00019,20.37786]
[1777908397461,36.85,79650.38,62.9,0.63292,0.00019,20.40791]
[1777908398068,36.85,79650.38,62.9,0.63292,0.00019,20.40791]
[1777908398261,36.85,79650.38,62.9,0.63292,0.00019,20.40791]
[1777908398291,36.85,79650.38,62.9,0.63292,0.00019,20.40791]
[1777908398356,36.85,79648.75,62.9,0.63261,0.00019,20.41313]
[1777908399568,36.85,79648.75,62.9,0.63261,0.00019,20.41313]
[1777908399594,36.85,79648.2,62.9,0.63251,0.00019,20.41488]
[1777908400655,36.85,79648.2,62.9,0.63251,0.00019,20.41488]
[1777908400679,36.84,79648.92,62.9,0.63265,0.00019,20.41256]
[1777908401707,36.84,79648.92,62.9,0.63265,0.00019,20.41256]
[1777908401753,36.84,79656.24,62.9,0.63403,0.00019,20.38895]
[1777908402430,36.84,79665.65,62.9,0.6358,0.00019,20.35825]
[1777908403337,36.84,79665.65,62.9,0.6358,0.00019,20.35825]
[1777908403371,36.84,79665.65,62.9,0.6358,0.00019,20.35825]
[1777908403395,36.84,79665.65,62.9,0.6358,0.00019,20.35825]
[1777908403631,36.84,79665.65,62.9,0.6358,0.00019,20.35825]
[1777908403824,36.85,79683.12,62.9,0.63908,0.00019,20.30021]
[1777908404114,36.85,79683.12,62.9,0.63908,0.00019,20.30021]
[1777908404423,36.85,79683.12,62.9,0.63908,0.00019,20.30021]
[1777908404639,36.85,79683.12,62.9,0.63908,0.00019,20.30021]
[1777908404728,36.85,79721.81,62.9,0.6463,0.00019,20.16683]
[1777908405083,36.85,79721.81,62.9,0.6463,0.00019,20.16683]
[1777908405713,36.85,79721.81,62.9,0.6463,0.00019,20.16683]
[1777908405825,36.85,79734.7,62.9,0.64868,0.00019,20.12109]
[1777908407107,36.85,79734.13,62.9,0.64857,0.00019,20.12325]
[1777908407529,36.85,79734.13,62.9,0.64857,0.00019,20.12325]
[1777908407584,36.85,79734.13,62.9,0.64857,0.00019,20.12325]
[1777908407616,36.85,79734.13,62.9,0.64857,0.00019,20.12325]
[1777908407850,36.86,79733.62,62.9,0.64846,0.00019,20.12551]
[1777908408096,36.86,79733.62,62.9,0.64846,0.00019,20.12551]
[1777908408550,36.86,79733.62,62.9,0.64846,0.00019,20.12551]
[1777908408567,36.86,79734.59,62.9,0.64864,0.00019,20.12203]
[1777908409285,36.86,79734.59,62.9,0.64864,0.00019,20.12203]
[1777908409862,36.86,79734.59,62.9,0.64864,0.00019,20.12203]
[1777908409901,36.86,79730.07,62.9,0.64778,0.00019,20.13862]
[1777908410449,36.86,79727.01,62.9,0.64721,0.00019,20.14952]
[1777908411105,36.86,79727.01,62.9,0.64721,0.00019,20.14952]
[1777908411239,36.86,79727.01,62.9,0.64721,0.00019,20.14952]
[1777908412847,36.86,79728.15,62.9,0.64741,0.00019,20.14566]
[1777908412866,36.86,79728.15,62.9,0.64741,0.00019,20.14566]
[1777908413016,36.87,79726.85,62.9,0.64716,0.00019,20.15042]
[1777908413131,36.87,79726.85,62.9,0.64716,0.00019,20.15042]
[1777908413379,36.87,79726.85,62.9,0.64716,0.00019,20.15042]
[1777908413891,36.87,79726.85,62.9,0.64716,0.00019,20.15042]
[1777908413470,36.87,79717.5,62.9,0.64542,0.00019,20.18359]
[1777908414477,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415857,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415906,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415950,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415960,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415994,36.87,79732.59,62.9,0.64822,0.00019,20.13027]
[1777908415880,36.88,79737.83,62.9,0.64917,0.00019,20.11181]
[1777908416749,36.88,79737.83,62.9,0.64917,0.00019,20.11181]
[1777908416882,36.88,79737.83,62.9,0.64917,0.00019,20.11181]
[1777908416764,36.88,79746.73,62.9,0.65081,0.00018,20.07971]
[1777908417498,36.88,79745.13,62.9,0.65052,0.00019,20.08553]
[1777908420056,36.88,79746.59,62.9,0.65077,0.00018,20.08053]
[1777908420553,36.88,79746.59,62.9,0.65077,0.00018,20.08053]
[1777908420627,36.88,79746.59,62.9,0.65077,0.00018,20.08053]
[1777908420684,36.88,79746.59,62.9,0.65077,0.00018,20.08053]
[1777908420833,36.88,79752.28,62.9,0.65182,0.00018,20.05988]
[1777908421202,36.88,79752.28,62.9,0.65182,0.00018,20.05988]
[1777908421526,36.88,79758.74,62.9,0.65301,0.00018,20.03614]
[1777908422588,36.88,79758.74,62.9,0.65301,0.00018,20.03614]
[1777908422794,36.88,79758.74,62.9,0.65301,0.00018,20.03614]
[1777908422838,36.88,79758.74,62.9,0.65301,0.00018,20.03614]
[1777908422945,36.88,79758.74,62.9,0.65301,0.00018,20.03614]
[1777908422862,36.92,79763.07,62.9,0.65369,0.00018,20.0228]
[1777908422992,36.92,79763.07,62.9,0.65369,0.00018,20.0228]
[1777908423304,36.92,79763.07,62.9,0.65369,0.00018,20.0228]
[1777908423905,36.92,79763.07,62.9,0.65369,0.00018,20.0228]
[1777908423540,36.92,79776.4,62.9,0.65614,0.00018,19.97311]
[1777908424359,36.92,79776.4,62.9,0.65614,0.00018,19.97311]
[1777908424466,36.92,79776.4,62.9,0.65614,0.00018,19.97311]
[1777908424549,36.93,79783.88,62.9,0.65744,0.00018,19.94648]
[1777908425306,36.93,79783.88,62.9,0.65744,0.00018,19.94648]
[1777908425414,36.93,79783.88,62.9,0.65744,0.00018,19.94648]
[1777908425834,36.98,79783.88,62.9,0.65725,0.00018,19.95053]
[1777908426628,36.98,79783.88,62.9,0.65725,0.00018,19.95053]
[1777908426729,36.98,79775.93,62.9,0.6558,0.00018,19.9804]
[1777908427847,36.98,79775.93,62.9,0.6558,0.00018,19.9804]
[1777908427867,37.03,79766.94,62.9,0.65397,0.00018,20.01758]
[1777908428577,37.03,79771.36,62.9,0.65479,0.00018,20.00121]
[1777908429036,37.03,79771.36,62.9,0.65479,0.00018,20.00121]
[1777908429584,37.05,79780.1,62.9,0.65632,0.00018,19.97008]
[1777908430591,37.07,79786.78,62.9,0.65747,0.00018,19.94656]
[1777908431869,37.07,79786.78,62.9,0.65747,0.00018,19.94656]
[1777908431598,37.09,79790.32,62.9,0.65803,0.00018,19.93502]
[1777908432600,37.09,79790.32,62.9,0.65803,0.00018,19.93502]
[1777908432918,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433154,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433264,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433279,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433344,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433346,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433474,37.14,79791.03,62.9,0.65798,0.00018,19.9364]
[1777908433612,37.14,79790.5,62.9,0.65788,0.00018,19.9384]
[1777908434408,37.14,79790.5,62.9,0.65788,0.00018,19.9384]
[1777908434619,37.16,79794.5,62.9,0.65852,0.00018,19.92534]
[1777908436367,37.16,79793.99,62.9,0.65842,0.00018,19.92731]
[1777908436521,37.16,79793.99,62.9,0.65842,0.00018,19.92731]
[1777908436553,37.16,79793.99,62.9,0.65842,0.00018,19.92731]
[1777908436926,37.16,79793.99,62.9,0.65842,0.00018,19.92731]
[1777908436938,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437063,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437109,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437428,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437583,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437620,37.18,79768.76,62.9,0.65374,0.00018,20.0231]
[1777908437830,37.24,79744.05,62.9,0.64901,0.00018,20.11676]
[1777908438828,37.24,79730.99,62.9,0.6466,0.00018,20.16304]
[1777908440546,37.24,79729.93,62.9,0.6464,0.00018,20.16675]
[1777908440812,37.25,79729.32,62.9,0.64628,0.00018,20.16904]
[1777908444635,37.25,79728.14,62.9,0.64604,0.00018,20.1736]
[1777908446237,37.26,79726.16,62.9,0.64567,0.00018,20.18079]
[1777908446247,37.26,79726.16,62.9,0.64567,0.00018,20.18079]
[1777908446716,37.26,79724.33,62.9,0.64532,0.00018,20.18728]
[1777908447293,37.26,79724.33,62.9,0.64532,0.00018,20.18728]
[1777908447698,37.26,79724.33,62.9,0.64532,0.00018,20.18728]
[1777908447924,37.26,79732.58,62.9,0.64683,0.00018,20.15865]
[1777908448817,37.26,79737.43,62.9,0.64771,0.00018,20.14188]
[1777908453335,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453376,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453413,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453507,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453576,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453696,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453887,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453897,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453935,37.27,79734.93,62.9,0.64725,0.00018,20.14667]
[1777908453765,37.28,79730.07,62.9,0.64634,0.00018,20.16385]
[1777908454514,37.28,79730.07,62.9,0.64634,0.00018,20.16385]
[1777908454772,37.28,79719.15,62.9,0.64433,0.00018,20.20188]
[1777908455779,37.28,79715.26,62.9,0.6436,0.00018,20.21537]
[1777908458237,37.28,79716.16,62.9,0.64376,0.00018,20.2125]
[1777908458264,37.28,79716.16,62.9,0.64376,0.00018,20.2125]
[1777908458800,37.28,79706.56,62.9,0.64198,0.00018,20.24535]
[1777908460814,37.29,79699.13,62.9,0.6406,0.00018,20.27057]
[1777908461962,37.29,79699.13,62.9,0.6406,0.00018,20.27057]
[1777908462830,37.29,79709.35,62.9,0.64248,0.00018,20.23617]
[1777908463183,37.29,79709.35,62.9,0.64248,0.00018,20.23617]
[1777908463838,37.29,79705.14,62.9,0.6417,0.00018,20.25054]
[1777908464965,37.29,79705.14,62.9,0.6417,0.00018,20.25054]
[1777908464970,37.29,79704.91,62.9,0.64165,0.00018,20.2514]
[1777908466859,37.29,79709.02,62.9,0.6424,0.00018,20.23763]
[1777908469023,37.3,79710.62,62.9,0.64269,0.00018,20.23228]
[1777908468873,37.3,79718.24,62.9,0.64409,0.00018,20.20631]
[1777908469880,37.3,79720.13,62.9,0.64444,0.00018,20.19992]
[1777908470462,37.3,79720.13,62.9,0.64444,0.00018,20.19992]
[1777908470474,37.3,79720.13,62.9,0.64444,0.00018,20.19992]
[1777908470952,37.3,79720.13,62.9,0.64444,0.00018,20.19992]
[1777908471912,37.3,79722.83,62.9,0.64493,0.00018,20.19072]
[1777908473908,37.31,79728.7,62.9,0.64599,0.00018,20.17071]
[1777908474052,37.31,79728.7,62.9,0.64599,0.00018,20.17071]
[1777908474071,37.31,79728.7,62.9,0.64599,0.00018,20.17071]
[1777908474140,37.31,79728.7,62.9,0.64599,0.00018,20.17071]
[1777908474915,37.31,79736.54,62.9,0.64742,0.00018,20.14342]
[1777908475288,37.31,79736.54,62.9,0.64742,0.00018,20.14342]
[1777908475922,37.31,79739.81,62.9,0.64802,0.00018,20.13206]
[1777908476721,37.31,79739.81,62.9,0.64802,0.00018,20.13206]
[1777908476992,37.31,79744.38,62.9,0.64885,0.00018,20.11606]
[1777908478943,37.32,79748.31,62.9,0.64955,0.00018,20.10245]
[1777908480323,37.32,79747.15,62.9,0.64933,0.00018,20.10677]
[1777908480817,37.32,79747.15,62.9,0.64933,0.00018,20.10677]
[1777908480825,37.32,79747.15,62.9,0.64933,0.00018,20.10677]
[1777908480958,37.32,79761.16,62.9,0.65189,0.00018,20.05657]
[1777908481065,37.32,79761.16,62.9,0.65189,0.00018,20.05657]
[1777908481683,37.32,79761.16,62.9,0.65189,0.00018,20.05657]
[1777908482608,37.32,79759.07,62.9,0.6515,0.00018,20.06412]
[1777908482738,37.32,79759.07,62.9,0.6515,0.00018,20.06412]
[1777908482968,37.32,79759.07,62.9,0.6515,0.00018,20.06412]
[1777908483077,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908483123,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908483244,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908483310,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908483351,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908483382,37.32,79756.44,62.9,0.65102,0.00018,20.07377]
[1777908484023,37.32,79725.87,62.9,0.6454,0.00018,20.18192]
[1777908484233,37.32,79725.87,62.9,0.6454,0.00018,20.18192]
[1777908484431,37.32,79725.87,62.9,0.6454,0.00018,20.18192]
[1777908484838,37.32,79725.87,62.9,0.6454,0.00018,20.18192]
[1777908485027,37.33,79719.81,62.9,0.64428,0.00018,20.20297]
[1777908486034,37.33,79715.37,62.9,0.64346,0.00018,20.21831]
[1777908486633,37.33,79715.37,62.9,0.64346,0.00018,20.21831]
[1777908487041,37.33,79711.99,62.9,0.64283,0.00018,20.22995]
[1777908487361,37.33,79711.99,62.9,0.64283,0.00018,20.22995]
[1777908488049,37.33,79706.31,62.9,0.64178,0.00018,20.2493]
[1777908488174,37.33,79706.31,62.9,0.64178,0.00018,20.2493]
[1777908488182,37.33,79706.31,62.9,0.64178,0.00018,20.2493]
[1777908489001,37.33,79706.31,62.9,0.64178,0.00018,20.2493]
[1777908489056,37.33,79708.22,62.9,0.64213,0.00018,20.24292]
[1777908490063,37.33,79715.35,62.9,0.64344,0.00018,20.21873]
[1777908492077,37.34,79710.6,62.9,0.64255,0.00018,20.23512]
[1777908495098,37.34,79714.15,62.9,0.64319,0.00018,20.22328]
[1777908498056,37.34,79715.48,62.9,0.64343,0.00018,20.21883]
[1777908497122,37.34,79710.79,62.9,0.64256,0.00018,20.2349]
[1777908498278,37.34,79715.31,62.9,0.64339,0.00018,20.21959]
[1777908499997,37.35,79722.95,62.9,0.64479,0.00018,20.19357]
[1777908501140,37.35,79727.07,62.9,0.64554,0.00018,20.17945]
[1777908502147,37.35,79723.95,62.9,0.64496,0.00018,20.19037]
[1777908503700,37.35,79723.95,62.9,0.64496,0.00018,20.19037]
[1777908503897,37.35,79723.95,62.9,0.64496,0.00018,20.19037]
[1777908503999,37.35,79722.64,62.9,0.64471,0.00018,20.19512]
[1777908505300,37.35,79720.54,62.9,0.64432,0.00018,20.20235]
[1777908505706,37.35,79720.54,62.9,0.64432,0.00018,20.20235]
[1777908505719,37.35,79720.54,62.9,0.64432,0.00018,20.20235]
[1777908505733,37.35,79720.54,62.9,0.64432,0.00018,20.20235]
[1777908505798,37.36,79719.91,62.9,0.6442,0.00018,20.20462]
[1777908506334,37.36,79719.91,62.9,0.6442,0.00018,20.20462]
[1777908506364,37.36,79719.91,62.9,0.6442,0.00018,20.20462]
[1777908507001,37.36,79719.91,62.9,0.6442,0.00018,20.20462]
[1777908507060,37.36,79730.4,62.9,0.64612,0.00018,20.16856]
[1777908507512,37.36,79739.6,62.9,0.6478,0.00018,20.13638]
[1777908512758,37.36,79737.25,62.9,0.64738,0.00018,20.1404]
[1777908518265,37.38,79740.85,62.9,0.648,0.00018,20.12855]
[1777908520863,37.38,79741.24,62.9,0.64806,0.00018,20.1273]
[1777908521866,37.38,79743.86,62.9,0.64853,0.00018,20.11832]
[1777908521960,37.38,79743.86,62.9,0.64853,0.00018,20.11832]
[1777908522295,37.38,79726.83,62.9,0.6454,0.00018,20.17803]
[1777908523303,37.39,79724.54,62.9,0.64497,0.00018,20.18608]
[1777908525317,37.39,79732.76,62.9,0.64647,0.00018,20.15782]
[1777908526324,37.39,79737.17,62.9,0.64727,0.00018,20.14255]
[1777908528626,37.39,79736.77,62.9,0.64719,0.00018,20.1441]
[1777908534380,37.41,79738.74,62.9,0.6475,0.00018,20.13822]
[1777908535453,37.41,79738.74,62.9,0.6475,0.00018,20.13822]
[1777908537401,37.41,79730.82,62.9,0.64603,0.00018,20.1663]
[1777908542435,37.42,79730.74,62.9,0.64599,0.00018,20.16716]
[1777908543931,37.42,79730.74,62.9,0.64599,0.00018,20.16716]
[1777908544032,37.43,79734.24,62.9,0.64661,0.00018,20.15526]
[1777908545669,37.43,79736.24,62.9,0.64698,0.00018,20.14828]
[1777908545737,37.43,79736.24,62.9,0.64698,0.00018,20.14828]
[1777908546464,37.43,79742.58,62.9,0.64813,0.00018,20.12635]
[1777908548263,37.43,79743.86,62.9,0.64835,0.00018,20.122]
[1777908548625,37.43,79743.86,62.9,0.64835,0.00018,20.122]
[1777908552527,37.44,79744.07,62.9,0.64836,0.00018,20.12191]
[1777908552553,37.44,79744.07,62.9,0.64836,0.00018,20.12191]
[1777908552597,37.44,79744.07,62.9,0.64836,0.00018,20.12191]
[1777908552770,37.44,79744.07,62.9,0.64836,0.00018,20.12191]
[1777908553081,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553217,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553278,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553375,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553592,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553658,37.44,79745.24,62.9,0.64857,0.00018,20.11794]
[1777908553909,37.44,79775.03,62.9,0.65399,0.00018,20.01106]
[1777908554190,37.44,79775.03,62.9,0.65399,0.00018,20.01106]
[1777908554519,37.44,79783.24,62.9,0.65548,0.00018,19.98099]
[1777908555355,37.44,79783.24,62.9,0.65548,0.00018,19.98099]
[1777908555740,37.44,79783.24,62.9,0.65548,0.00018,19.98099]
[1777908555741,37.44,79777.77,62.9,0.65449,0.00018,20.00108]
[1777908556489,37.44,79777.77,62.9,0.65449,0.00018,20.00108]
[1777908556730,37.44,79777.77,62.9,0.65449,0.00018,20.00108]
[1777908556946,37.44,79777.77,62.9,0.65449,0.00018,20.00108]
[1777908557047,37.44,79780.17,62.9,0.65492,0.00018,19.99223]
[1777908557693,37.44,79780.17,62.9,0.65492,0.00018,19.99223]
[1777908558744,37.44,79781.88,62.9,0.65523,0.00018,19.98594]
[1777908558956,37.44,79781.88,62.9,0.65523,0.00018,19.98594]
[1777908558983,37.44,79781.88,62.9,0.65523,0.00018,19.98594]
[1777908559001,37.44,79785.17,62.9,0.65583,0.00018,19.9738]
[1777908559701,37.44,79785.17,62.9,0.65583,0.00018,19.9738]
[1777908560082,37.44,79785.17,62.9,0.65583,0.00018,19.9738]
[1777908560108,37.44,79771.56,62.9,0.65336,0.00018,20.02379]
[1777908560562,37.44,79761.05,62.9,0.65144,0.00018,20.06179]
[1777908561569,37.45,79756.69,62.9,0.65065,0.00018,20.07749]
[1777908562766,37.45,79756.69,62.9,0.65065,0.00018,20.07749]
[1777908562797,37.45,79756.69,62.9,0.65065,0.00018,20.07749]
[1777908562861,37.45,79756.69,62.9,0.65065,0.00018,20.07749]
[1777908562995,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563270,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563281,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563449,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563785,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563873,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908564093,37.45,79743.84,62.9,0.6483,0.00018,20.12314]
[1777908563965,37.45,79722.48,62.9,0.64438,0.00018,20.19758]
[1777908564376,37.45,79722.48,62.9,0.64438,0.00018,20.19758]
[1777908564917,37.45,79722.48,62.9,0.64438,0.00018,20.19758]
[1777908564997,37.45,79714.15,62.9,0.64284,0.00018,20.22608]
[1777908565718,37.45,79714.15,62.9,0.64284,0.00018,20.22608]
[1777908566027,37.45,79711.95,62.9,0.64243,0.00018,20.23362]
[1777908566573,37.45,79711.95,62.9,0.64243,0.00018,20.23362]
[1777908566663,37.45,79710.82,62.9,0.64223,0.00018,20.23744]
[1777908568839,37.45,79715.26,62.9,0.64303,0.00018,20.22256]
[1777908569734,37.45,79715.26,62.9,0.64303,0.00018,20.22256]
[1777908569765,37.46,79720.2,62.9,0.64394,0.00018,20.20582]
[1777908570271,37.46,79720.2,62.9,0.64394,0.00018,20.20582]
[1777908570632,37.46,79731.87,62.9,0.64607,0.00018,20.16574]
[1777908572096,37.46,79731.87,62.9,0.64607,0.00018,20.16574]
[1777908572127,37.46,79734.53,62.9,0.64658,0.00018,20.15195]
[1777908572825,37.46,79734.53,62.9,0.64658,0.00018,20.15195]
[1777908573042,37.46,79734.53,62.9,0.64658,0.00018,20.15195]
[1777908573096,37.46,79734.53,62.9,0.64658,0.00018,20.15195]
[1777908573221,37.46,79734.79,62.9,0.64662,0.00018,20.15112]
[1777908573654,37.46,79739.03,62.9,0.6474,0.00018,20.13632]
[1777908574665,37.46,79743.26,62.9,0.64817,0.00018,20.12151]
[1777908579478,37.46,79745.07,62.9,0.64849,0.00018,20.11527]
[1777908579495,37.46,79745.07,62.9,0.64849,0.00018,20.11527]
[1777908579696,37.46,79742.92,62.9,0.6481,0.00018,20.12294]
[1777908580603,37.46,79742.92,62.9,0.6481,0.00018,20.12294]
[1777908580703,37.47,79739.54,62.9,0.64747,0.00018,20.13488]
[1777908582906,37.47,79739.66,62.9,0.64749,0.00018,20.13455]
[1777908583357,37.47,79739.83,62.9,0.64751,0.00018,20.13412]
[1777908583434,37.47,79739.83,62.9,0.64751,0.00018,20.13412]
[1777908583775,37.47,79739.83,62.9,0.64751,0.00018,20.13412]
[1777908584007,37.47,79714.99,62.9,0.64296,0.00018,20.21975]
[1777908584188,37.47,79714.99,62.9,0.64296,0.00018,20.21975]
[1777908584733,37.47,79704.81,62.9,0.64108,0.00018,20.2542]
[1777908587093,37.47,79705.34,62.9,0.64117,0.00018,20.25263]
[1777908588801,37.47,79706.85,62.9,0.64145,0.00018,20.24756]
[1777908590777,37.48,79702.73,62.9,0.64068,0.00018,20.26155]
[1777908593798,37.48,79686.06,62.9,0.6376,0.00018,20.31678]
[1777908595029,37.48,79679.9,62.9,0.63646,0.00018,20.33689]
[1777908597828,37.48,79685.99,62.9,0.63758,0.00018,20.31708]
[1777908599840,37.48,79695.53,62.9,0.63934,0.00018,20.28574]
[1777908600520,37.48,79695.53,62.9,0.63934,0.00018,20.28574]
[1777908600917,37.48,79695.53,62.9,0.63934,0.00018,20.28574]
[1777908600923,37.48,79703.49,62.9,0.64081,0.00018,20.25929]
[1777908601244,37.48,79703.49,62.9,0.64081,0.00018,20.25929]
[1777908601285,37.48,79703.49,62.9,0.64081,0.00018,20.25929]
[1777908601316,37.48,79703.49,62.9,0.64081,0.00018,20.25929]
[1777908601855,37.48,79708.15,62.9,0.64166,0.00018,20.24371]
[1777908602326,37.48,79708.15,62.9,0.64166,0.00018,20.24371]
[1777908602862,37.48,79712.69,62.9,0.64249,0.00018,20.22845]
[1777908603325,37.48,79712.69,62.9,0.64249,0.00018,20.22845]
[1777908603869,37.48,79722.8,62.9,0.64435,0.00018,20.1941]
[1777908604944,37.48,79722.8,62.9,0.64435,0.00018,20.1941]
[1777908605039,37.48,79722.8,62.9,0.64435,0.00018,20.1941]
[1777908605062,37.49,79730.51,62.9,0.64575,0.00018,20.16774]
[1777908606138,37.49,79730.51,62.9,0.64575,0.00018,20.16774]
[1777908605883,37.49,79736.63,62.9,0.64687,0.00018,20.1465]
[1777908607897,37.49,79738.2,62.9,0.64714,0.00018,20.14128]
[1777908611689,37.49,79740.51,62.9,0.64755,0.00018,20.13364]
[1777908611748,37.49,79740.51,62.9,0.64755,0.00018,20.13364]
[1777908611854,37.49,79740.51,62.9,0.64755,0.00018,20.13364]
[1777908612128,37.5,79750.51,62.9,0.64936,0.00018,20.0986]
[1777908612367,37.5,79750.51,62.9,0.64936,0.00018,20.0986]
[1777908612377,37.5,79750.51,62.9,0.64936,0.00018,20.0986]
[1777908612874,37.5,79750.51,62.9,0.64936,0.00018,20.0986]
[1777908612925,37.5,79750.51,62.9,0.64936,0.00018,20.0986]
[1777908613046,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908613438,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908613536,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908613611,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908614043,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908614122,37.5,79760.47,62.9,0.65118,0.00018,20.06305]
[1777908614087,37.49,79782.87,62.9,0.65525,0.00018,19.9817]
[1777908614951,37.49,79780.11,62.9,0.65475,0.00018,19.9918]
[1777908615958,37.49,79776.57,62.9,0.65411,0.00018,20.00472]
[1777908617601,37.49,79776.38,62.9,0.65408,0.00018,20.00537]
[1777908617973,37.49,79770.61,62.9,0.65303,0.00018,20.02635]
[1777908618979,37.5,79760.72,62.9,0.65123,0.00018,20.06216]
[1777908619987,37.5,79757.55,62.9,0.65065,0.00018,20.07349]
[1777908620769,37.5,79757.55,62.9,0.65065,0.00018,20.07349]
[1777908620986,37.5,79757.55,62.9,0.65065,0.00018,20.07349]
[1777908621039,37.5,79757.55,62.9,0.65065,0.00018,20.07349]
[1777908621171,37.5,79757.55,62.9,0.65065,0.00018,20.07349]
[1777908621277,37.5,79750.5,62.9,0.64936,0.00018,20.09862]
[1777908621340,37.5,79750.5,62.9,0.64936,0.00018,20.09862]
[1777908621413,37.5,79750.5,62.9,0.64936,0.00018,20.09862]
[1777908621805,37.5,79750.5,62.9,0.64936,0.00018,20.09862]
[1777908621833,37.5,79750.5,62.9,0.64936,0.00018,20.09862]
[1777908622173,37.5,79726.39,62.9,0.64495,0.00018,20.18294]
[1777908623010,37.5,79724.02,62.9,0.64451,0.00018,20.19118]
[1777908623377,37.5,79724.02,62.9,0.64451,0.00018,20.19118]
[1777908624019,37.5,79720.13,62.9,0.64379,0.00018,20.20458]
[1777908626031,37.5,79715.06,62.9,0.64285,0.00018,20.22191]
[1777908627018,37.5,79715.06,62.9,0.64285,0.00018,20.22191]
[1777908627227,37.51,79717.52,62.9,0.6433,0.00018,20.21372]
[1777908627536,37.51,79717.52,62.9,0.6433,0.00018,20.21372]
[1777908627931,37.51,79717.52,62.9,0.6433,0.00018,20.21372]
[1777908628321,37.51,79718.57,62.9,0.64349,0.00018,20.21015]
[1777908628667,37.51,79718.57,62.9,0.64349,0.00018,20.21015]
[1777908629068,37.51,79712.06,62.9,0.64229,0.00018,20.23229]
[1777908630514,37.51,79712.38,62.9,0.64235,0.00018,20.23129]
[1777908631086,37.51,79708.62,62.9,0.64168,0.00018,20.23935]
[1777908632093,37.51,79704.03,62.9,0.64083,0.00018,20.25479]
[1777908632521,37.51,79704.03,62.9,0.64083,0.00018,20.25479]
[1777908633104,37.51,79696.95,62.9,0.63952,0.00018,20.27839]
[1777908633661,37.51,79696.95,62.9,0.63952,0.00018,20.27839]
[1777908634110,37.51,79692.22,62.9,0.63865,0.00018,20.29406]
[1777908634492,37.51,79692.22,62.9,0.63865,0.00018,20.29406]
[1777908634585,37.51,79692.22,62.9,0.63865,0.00018,20.29406]
[1777908634651,37.51,79692.22,62.9,0.63865,0.00018,20.29406]
[1777908635121,37.51,79680.74,62.9,0.63653,0.00018,20.33153]
[1777908636128,37.51,79685.53,62.9,0.63741,0.00018,20.31599]
[1777908637077,37.51,79685.53,62.9,0.63741,0.00018,20.31599]
[1777908637135,37.51,79690.54,62.9,0.63834,0.00018,20.29959]
[1777908639149,37.51,79696.1,62.9,0.63936,0.00018,20.2813]
[1777908639873,37.51,79696.1,62.9,0.63936,0.00018,20.2813]
[1777908640916,37.51,79695.15,62.9,0.63919,0.00018,20.28447]
[1777908641163,37.51,79690.11,62.9,0.63826,0.00018,20.30108]
[1777908642170,37.51,79693.83,62.9,0.63894,0.00018,20.28886]
[1777908647205,37.52,79700.68,62.9,0.6402,0.00018,20.26629]
[1777908650226,37.52,79696.24,62.9,0.63937,0.00018,20.28112]
[1777908651598,37.52,79696.24,62.9,0.63937,0.00018,20.28112]
[1777908652134,37.52,79696.24,62.9,0.63937,0.00018,20.28112]
[1777908652155,37.52,79699.53,62.9,0.63998,0.00018,20.27028]
[1777908652240,37.52,79704.92,62.9,0.64097,0.00018,20.25232]
[1777908657275,37.52,79697.95,62.9,0.63967,0.00018,20.27577]
[1777908658282,37.52,79689.62,62.9,0.63814,0.00018,20.30324]
[1777908659539,37.52,79689.62,62.9,0.63814,0.00018,20.30324]
[1777908660477,37.52,79686.51,62.9,0.63756,0.00018,20.31341]
[1777908660718,37.52,79686.51,62.9,0.63756,0.00018,20.31341]
[1777908660833,37.52,79686.51,62.9,0.63756,0.00018,20.31341]
[1777908660866,37.52,79676.11,62.9,0.63564,0.00018,20.34711]
[1777908661300,37.52,79676.11,62.9,0.63564,0.00018,20.34711]
[1777908661666,37.52,79676.11,62.9,0.63564,0.00018,20.34711]
[1777908661829,37.52,79676.11,62.9,0.63564,0.00018,20.34711]
[1777908661842,37.52,79676.11,62.9,0.63564,0.00018,20.34711]
[1777908661966,37.52,79666.15,62.9,0.6338,0.00019,20.37897]
[1777908663051,37.52,79653.5,62.9,0.63145,0.00019,20.41876]
[1777908663640,37.52,79653.5,62.9,0.63145,0.00019,20.41876]
[1777908663683,37.52,79653.5,62.9,0.63145,0.00019,20.41876]
[1777908663923,37.52,79647.41,62.9,0.63032,0.00019,20.4376]
[1777908664921,37.52,79654.44,62.9,0.63163,0.00019,20.41568]
[1777908667047,37.52,79654.9,62.9,0.63172,0.00019,20.41418]
[1777908667099,37.52,79657.58,62.9,0.63222,0.00019,20.40577]
[1777908667339,37.52,79657.58,62.9,0.63222,0.00019,20.40577]
[1777908667541,37.52,79662.51,62.9,0.63314,0.00019,20.39019]
[1777908668699,37.52,79662.51,62.9,0.63314,0.00019,20.39019]
[1777908668730,37.52,79661.11,62.9,0.63288,0.00019,20.39456]
[1777908669361,37.52,79654.01,62.9,0.63157,0.00019,20.41678]
[1777908670368,37.52,79650.79,62.9,0.63097,0.00019,20.42673]
[1777908672383,37.51,79646.37,62.9,0.63016,0.00019,20.44027]
[1777908673390,37.51,79637.44,62.9,0.6285,0.00019,20.46762]
[1777908674397,37.51,79632.32,62.9,0.62755,0.00019,20.48311]
[1777908676599,37.51,79634.11,62.9,0.62789,0.00019,20.47762]
[1777908676642,37.51,79634.11,62.9,0.62789,0.00019,20.47762]
[1777908676714,37.51,79637.51,62.9,0.62853,0.00019,20.46725]
[1777908677566,37.51,79637.51,62.9,0.62853,0.00019,20.46725]
[1777908678144,37.51,79637.51,62.9,0.62853,0.00019,20.46725]
[1777908678245,37.51,79647.75,62.9,0.63044,0.00019,20.43566]
[1777908679143,37.51,79647.75,62.9,0.63044,0.00019,20.43566]
[1777908679178,37.51,79658.78,62.9,0.63249,0.00019,20.4012]
[1777908680129,37.51,79658.78,62.9,0.63249,0.00019,20.4012]
[1777908680160,37.51,79666.34,62.9,0.63389,0.00019,20.37727]
[1777908682249,37.51,79668.72,62.9,0.63433,0.00019,20.36969]
[1777908681445,37.5,79672.14,62.9,0.63497,0.00019,20.35873]
[1777908682461,37.5,79672.14,62.9,0.63497,0.00019,20.35873]
[1777908682507,37.5,79672.14,62.9,0.63497,0.00019,20.35873]
[1777908682562,37.5,79669.42,62.9,0.63447,0.00019,20.3674]
[1777908683354,37.5,79669.42,62.9,0.63447,0.00019,20.3674]
[1777908683418,37.5,79669.42,62.9,0.63447,0.00019,20.3674]
[1777908683461,37.5,79664.23,62.9,0.63351,0.00019,20.38386]
[1777908684468,37.5,79660.52,62.9,0.63282,0.00019,20.39554]
[1777908686543,37.5,79660.15,62.9,0.63276,0.00019,20.39666]
[1777908686914,37.5,79660.15,62.9,0.63276,0.00019,20.39666]
[1777908687047,37.5,79660.15,62.9,0.63276,0.00019,20.39666]
[1777908688915,37.5,79664.1,62.9,0.63349,0.00019,20.38408]
[1777908689682,37.5,79664.04,62.9,0.63348,0.00019,20.38422]
[1777908691080,37.5,79661.77,62.9,0.63307,0.00019,20.39136]
[1777908691181,37.5,79662.01,62.9,0.63314,0.00019,20.38585]
[1777908691352,37.5,79662.01,62.9,0.63314,0.00019,20.38585]
[1777908691517,37.5,79666.71,62.9,0.63401,0.00019,20.37095]
[1777908692926,37.5,79666.71,62.9,0.63401,0.00019,20.37095]
[1777908692931,37.5,79670.14,62.9,0.63465,0.00019,20.35997]
[1777908694538,37.5,79665.27,62.9,0.63375,0.00019,20.37542]
[1777908697560,37.49,79668.67,62.9,0.63439,0.00019,20.36449]
[1777908698652,37.49,79668.67,62.9,0.63439,0.00019,20.36449]
[1777908698685,37.49,79668.74,62.9,0.6344,0.00019,20.36423]
[1777908699767,37.49,79668.74,62.9,0.6344,0.00019,20.36423]
[1777908699864,37.49,79667.12,62.9,0.6341,0.00019,20.36936]
[1777908704298,37.49,79666.59,62.9,0.63401,0.00019,20.37089]
[1777908704304,37.49,79666.59,62.9,0.63401,0.00019,20.37089]
[1777908704608,37.49,79672.46,62.9,0.6351,0.00019,20.3521]
[1777908706621,37.49,79677.45,62.9,0.63603,0.00018,20.33599]
[1777908707445,37.49,79677.45,62.9,0.63603,0.00018,20.33599]
[1777908707629,37.49,79673.03,62.9,0.63521,0.00019,20.3502]
[1777908708635,37.49,79668.69,62.9,0.63441,0.00019,20.36407]
[1777908711239,37.49,79665.99,62.9,0.63391,0.00019,20.37263]
[1777908711244,37.49,79665.99,62.9,0.63391,0.00019,20.37263]
[1777908711256,37.49,79665.99,62.9,0.63391,0.00019,20.37263]
[1777908711302,37.49,79666.45,62.9,0.634,0.00019,20.37113]
[1777908711461,37.49,79666.45,62.9,0.634,0.00019,20.37113]
[1777908712266,37.49,79666.45,62.9,0.634,0.00019,20.37113]
[1777908711657,37.49,79671.79,62.9,0.63499,0.00019,20.35404]
[1777908712663,37.48,79674.47,62.9,0.63549,0.00019,20.34541]
[1777908717542,37.48,79675.38,62.9,0.63566,0.00019,20.34241]
[1777908717995,37.48,79675.38,62.9,0.63566,0.00019,20.34241]
[1777908718028,37.48,79675.68,62.9,0.63572,0.00019,20.34142]
[1777908718538,37.48,79675.68,62.9,0.63572,0.00019,20.34142]
[1777908718706,37.48,79669.24,62.9,0.63452,0.00019,20.36206]
[1777908719713,37.48,79665.11,62.9,0.63376,0.00019,20.37518]
[1777908720897,37.48,79665.11,62.9,0.63376,0.00019,20.37518]
[1777908720998,37.48,79660.27,62.9,0.63287,0.00019,20.39046]
[1777908721684,37.48,79660.27,62.9,0.63287,0.00019,20.39046]
[1777908721727,37.48,79653.55,62.9,0.63162,0.00019,20.41151]
[1777908722455,37.48,79653.55,62.9,0.63162,0.00019,20.41151]
[1777908722488,37.48,79653.55,62.9,0.63162,0.00019,20.41151]
[1777908723743,37.48,79651.57,62.9,0.63126,0.00019,20.41762]
[1777908723844,37.48,79646.48,62.9,0.63031,0.00019,20.43336]
[1777908725464,37.48,79647.84,62.9,0.63057,0.00019,20.42907]
[1777908725930,37.48,79647.84,62.9,0.63057,0.00019,20.42907]
[1777908725982,37.48,79652.35,62.9,0.63141,0.00019,20.41497]
[1777908726605,37.48,79652.35,62.9,0.63141,0.00019,20.41497]
[1777908727529,37.47,79652.58,62.9,0.63146,0.00019,20.41419]
[1777908727781,37.47,79652.58,62.9,0.63146,0.00019,20.41419]
[1777908728513,37.47,79652.03,62.9,0.63136,0.00019,20.41584]
[1777908728779,37.47,79650.55,62.9,0.63109,0.00019,20.42039]
[1777908730793,37.47,79646.3,62.9,0.63031,0.00019,20.43345]
[1777908731310,37.47,79646.3,62.9,0.63031,0.00019,20.43345]
[1777908734082,37.47,79646.0,62.9,0.63026,0.00019,20.43423]
[1777908734820,37.46,79637.78,62.9,0.62874,0.00019,20.45937]
[1777908737842,37.46,79633.96,62.9,0.62803,0.00019,20.47086]
[1777908738760,37.46,79633.96,62.9,0.62803,0.00019,20.47086]
[1777908738830,37.46,79633.96,62.9,0.62803,0.00019,20.47086]
[1777908738985,37.46,79627.86,62.9,0.6269,0.00019,20.48927]
[1777908739558,37.46,79627.86,62.9,0.6269,0.00019,20.48927]
[1777908740164,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908740615,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908740778,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908740906,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908741040,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908741095,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908741178,37.46,79568.35,62.9,0.61573,0.00019,20.66055]
[1777908741223,37.46,79540.95,62.9,0.61055,0.00019,20.73389]
[1777908742085,37.46,79530.48,62.9,0.60857,0.00019,20.761]
[1777908742580,37.46,79530.48,62.9,0.60857,0.00019,20.761]
[1777908742644,37.46,79530.48,62.9,0.60857,0.00019,20.761]
[1777908743102,37.46,79524.08,62.9,0.60735,0.00019,20.77732]
[1777908743691,37.46,79524.08,62.9,0.60735,0.00019,20.77732]
[1777908744039,37.46,79524.08,62.9,0.60735,0.00019,20.77732]
[1777908744140,37.46,79519.97,62.9,0.60657,0.00019,20.78769]
[1777908744435,37.46,79519.97,62.9,0.60657,0.00019,20.78769]
[1777908744590,37.46,79519.97,62.9,0.60657,0.00019,20.78769]
[1777908744605,37.46,79519.97,62.9,0.60657,0.00019,20.78769]
[1777908744636,37.46,79519.97,62.9,0.60657,0.00019,20.78769]
[1777908745316,37.46,79523.19,62.9,0.60719,0.00019,20.77955]
[1777908746537,37.46,79524.24,62.9,0.60738,0.00019,20.77689]
[1777908746566,37.46,79524.24,62.9,0.60738,0.00019,20.77689]
[1777908746589,37.46,79524.24,62.9,0.60738,0.00019,20.77689]
[1777908746602,37.46,79524.24,62.9,0.60738,0.00019,20.77689]
[1777908746925,37.46,79527.93,62.9,0.60809,0.00019,20.7675]
[1777908747943,37.46,79527.93,62.9,0.60809,0.00019,20.7675]
[1777908748062,37.46,79527.93,62.9,0.60809,0.00019,20.7675]
[1777908748106,37.46,79531.79,62.9,0.60882,0.00019,20.75765]
[1777908749879,37.46,79533.1,62.9,0.60906,0.00019,20.7543]
[1777908750893,37.46,79533.53,62.9,0.60914,0.00019,20.75321]
[1777908751107,37.46,79533.53,62.9,0.60914,0.00019,20.75321]
[1777908751204,37.46,79533.53,62.9,0.60914,0.00019,20.75321]
[1777908751960,37.46,79526.63,62.9,0.60786,0.00019,20.76627]
[1777908752915,37.46,79526.63,62.9,0.60786,0.00019,20.76627]
[1777908753020,37.46,79526.63,62.9,0.60786,0.00019,20.76627]
[1777908753150,37.46,79526.63,62.9,0.60786,0.00019,20.76627]
[1777908753191,37.46,79530.21,62.9,0.60854,0.00019,20.75704]
[1777908753574,37.46,79530.21,62.9,0.60854,0.00019,20.75704]
[1777908753612,37.46,79530.21,62.9,0.60854,0.00019,20.75704]
[1777908753975,37.46,79541.29,62.9,0.61064,0.00019,20.72831]
[1777908759017,37.45,79541.58,62.9,0.61071,0.00019,20.72736]
[1777908761029,37.45,79545.64,62.9,0.61149,0.00019,20.7166]
[1777908762036,37.45,79542.16,62.9,0.61083,0.00019,20.72571]
[1777908763043,37.45,79538.01,62.9,0.61005,0.00019,20.73651]
[1777908765057,37.45,79541.44,62.9,0.6107,0.00019,20.72747]
[1777908768644,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908768667,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908768673,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908768679,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908768701,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908768723,37.44,79542.62,62.9,0.61093,0.00019,20.72424]
[1777908769085,37.44,79543.87,62.9,0.61117,0.00019,20.72091]
[1777908769697,37.44,79543.87,62.9,0.61117,0.00019,20.72091]
[1777908770092,37.44,79550.99,62.9,0.61253,0.00019,20.702]
[1777908772105,37.44,79547.03,62.9,0.61178,0.00019,20.71242]
[1777908773113,37.44,79541.23,62.9,0.61069,0.00019,20.72765]
[1777908774692,37.44,79542.7,62.9,0.61097,0.00019,20.72374]
[1777908774791,37.44,79542.7,62.9,0.61097,0.00019,20.72374]
[1777908776135,37.43,79550.63,62.9,0.61248,0.00019,20.70266]
[1777908781170,37.43,79552.71,62.9,0.61289,0.00019,20.69689]
[1777908782286,37.43,79552.71,62.9,0.61289,0.00019,20.69689]
[1777908782659,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908782705,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908782845,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908782970,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908783149,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908783333,37.43,79552.43,62.9,0.61283,0.00019,20.6976]
[1777908783184,37.43,79516.04,62.9,0.60593,0.00019,20.79172]
[1777908783397,37.43,79516.04,62.9,0.60593,0.00019,20.79172]
[1777908783556,37.43,79516.04,62.9,0.60593,0.00019,20.79172]
[1777908784027,37.43,79516.04,62.9,0.60593,0.00019,20.79172]
[1777908784271,37.43,79511.97,62.9,0.60516,0.00019,20.80185]
[1777908785451,37.43,79513.28,62.9,0.60541,0.00019,20.79859]
[1777908785592,37.43,79513.28,62.9,0.60541,0.00019,20.79859]
[1777908786205,37.42,79511.8,62.9,0.60513,0.00019,20.80215]
[1777908786945,37.42,79511.8,62.9,0.60513,0.00019,20.80215]
[1777908787240,37.42,79505.75,62.9,0.60398,0.00019,20.81708]
[1777908787808,37.42,79505.75,62.9,0.60398,0.00019,20.81708]
[1777908788355,37.42,79485.54,62.9,0.60012,0.00019,20.86568]
[1777908788714,37.42,79485.54,62.9,0.60012,0.00019,20.86568]
[1777908789296,37.42,79485.54,62.9,0.60012,0.00019,20.86568]
[1777908789343,37.42,79481.8,62.9,0.59941,0.00019,20.87446]
[1777908789533,37.42,79481.8,62.9,0.59941,0.00019,20.87446]
[1777908790251,37.42,79487.78,62.9,0.60055,0.00019,20.8604]
[1777908790417,37.42,79487.78,62.9,0.60055,0.00019,20.8604]
[1777908790548,37.42,79487.78,62.9,0.60055,0.00019,20.8604]
[1777908791258,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908791596,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908791632,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908791641,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908791885,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908792363,37.42,79511.75,62.9,0.60513,0.00019,20.80224]
[1777908792266,37.42,79526.49,62.9,0.60793,0.00019,20.76511]
[1777908792818,37.42,79526.49,62.9,0.60793,0.00019,20.76511]
[1777908793378,37.42,79536.57,62.9,0.60985,0.00019,20.73915]
[1777908794314,37.42,79536.57,62.9,0.60985,0.00019,20.73915]
[1777908794340,37.42,79536.28,62.9,0.6098,0.00019,20.7398]
[1777908794837,37.42,79536.28,62.9,0.6098,0.00019,20.7398]
[1777908796120,37.42,79535.52,62.9,0.60966,0.00019,20.74175]
[1777908797117,37.42,79532.38,62.9,0.60906,0.00019,20.74985]
[1777908798308,37.41,79541.61,62.9,0.61082,0.00019,20.72575]
[1777908800322,37.41,79545.65,62.9,0.61159,0.00019,20.71506]
[1777908801329,37.41,79550.67,62.9,0.61254,0.00019,20.70163]
[1777908802283,37.41,79550.67,62.9,0.61254,0.00019,20.70163]
[1777908802340,37.41,79550.67,62.9,0.61254,0.00019,20.70163]
[1777908802358,37.41,79550.67,62.9,0.61254,0.00019,20.70163]
[1777908802407,37.41,79549.01,62.9,0.61223,0.00019,20.70601]
[1777908803280,37.41,79549.01,62.9,0.61223,0.00019,20.70601]
[1777908804350,37.41,79553.06,62.9,0.61301,0.00019,20.69512]
[1777908805357,37.41,79546.85,62.9,0.61183,0.00019,20.71166]
[1777908806363,37.41,79543.33,62.9,0.61117,0.00019,20.72088]
[1777908808378,37.4,79555.34,62.9,0.61345,0.00019,20.68882]
[1777908808479,37.4,79555.34,62.9,0.61345,0.00019,20.68882]
[1777908812822,37.4,79559.84,62.9,0.61433,0.00019,20.67199]
[1777908813805,37.4,79561.57,62.9,0.61466,0.00019,20.66726]
[1777908813854,37.4,79568.63,62.9,0.61599,0.00019,20.64792]
[1777908814615,37.4,79568.63,62.9,0.61599,0.00019,20.64792]
[1777908814791,37.4,79577.16,62.9,0.6176,0.00019,20.62426]
[1777908815428,37.4,79581.42,62.9,0.61841,0.00019,20.61232]
[1777908818449,37.4,79586.3,62.9,0.61932,0.00019,20.59856]
[1777908820107,37.4,79586.3,62.9,0.61932,0.00019,20.59856]
[1777908820126,37.4,79586.3,62.9,0.61932,0.00019,20.59856]
[1777908820189,37.4,79586.3,62.9,0.61932,0.00019,20.59856]
[1777908820276,37.4,79589.25,62.9,0.61988,0.00019,20.59021]
[1777908820467,37.4,79597.32,62.9,0.6214,0.00019,20.56708]
[1777908822015,37.4,79597.32,62.9,0.6214,0.00019,20.56708]
[1777908822508,37.4,79597.31,62.9,0.62139,0.00019,20.56715]
[1777908822513,37.4,79597.31,62.9,0.62139,0.00019,20.56715]
[1777908823050,37.4,79597.31,62.9,0.62139,0.00019,20.56715]
[1777908823089,37.4,79597.31,62.9,0.62139,0.00019,20.56715]
[1777908823208,37.4,79597.31,62.9,0.62139,0.00019,20.56715]
[1777908823251,37.4,79601.9,62.9,0.62225,0.00019,20.55388]
[1777908823637,37.4,79601.9,62.9,0.62225,0.00019,20.55388]
[1777908823749,37.4,79601.9,62.9,0.62225,0.00019,20.55388]
[1777908824204,37.4,79601.9,62.9,0.62225,0.00019,20.55388]
[1777908824216,37.4,79609.28,62.9,0.62364,0.00019,20.53235]
[1777908824654,37.4,79609.28,62.9,0.62364,0.00019,20.53235]
[1777908824704,37.4,79617.34,62.9,0.62515,0.00019,20.50852]
[1777908825945,37.4,79626.93,62.9,0.62694,0.00019,20.47975]
[1777908826507,37.4,79631.8,62.9,0.62786,0.00019,20.46498]
[1777908829044,37.4,79628.46,62.9,0.62724,0.00019,20.47504]
[1777908829528,37.4,79634.17,62.9,0.62831,0.00019,20.45758]
[1777908831054,37.4,79634.17,62.9,0.62831,0.00019,20.45758]
[1777908831399,37.4,79634.17,62.9,0.62831,0.00019,20.45758]
[1777908831155,37.4,79638.21,62.9,0.62907,0.00019,20.44512]
[1777908831581,37.4,79649.0,62.9,0.63109,0.00019,20.41164]
[1777908832550,37.4,79652.29,62.9,0.6317,0.00019,20.40129]
[1777908835801,37.39,79653.01,62.9,0.63184,0.00019,20.39893]
[1777908835841,37.39,79657.06,62.9,0.6326,0.00019,20.38613]
[1777908836790,37.39,79657.06,62.9,0.6326,0.00019,20.38613]
[1777908836826,37.39,79661.0,62.9,0.63333,0.00019,20.37362]
[1777908837883,37.39,79667.04,62.9,0.63446,0.00019,20.35433]
[1777908838832,37.39,79667.04,62.9,0.63446,0.00019,20.35433]
[1777908838920,37.39,79670.24,62.9,0.63506,0.00019,20.34404]
[1777908840516,37.39,79672.67,62.9,0.63551,0.00019,20.3362]
[1777908840838,37.39,79672.67,62.9,0.63551,0.00019,20.3362]
[1777908840841,37.39,79672.67,62.9,0.63551,0.00019,20.3362]
[1777908841377,37.39,79686.44,62.9,0.63806,0.00019,20.29137]
[1777908841850,37.39,79686.44,62.9,0.63806,0.00019,20.29137]
[1777908841965,37.39,79686.44,62.9,0.63806,0.00019,20.29137]
[1777908842418,37.39,79693.45,62.9,0.63935,0.00018,20.26826]
[1777908842577,37.39,79693.45,62.9,0.63935,0.00018,20.26826]
[1777908843418,37.39,79685.57,62.9,0.6379,0.00019,20.29428]
[1777908844410,37.39,79679.82,62.9,0.63683,0.00019,20.31309]
[1777908844721,37.39,79679.82,62.9,0.63683,0.00019,20.31309]
[1777908845070,37.39,79679.82,62.9,0.63683,0.00019,20.31309]
[1777908847598,37.39,79677.65,62.9,0.63643,0.00019,20.32015]
[1777908848414,37.39,79677.65,62.9,0.63643,0.00019,20.32015]
[1777908848643,37.39,79677.36,62.9,0.63637,0.00019,20.32109]
[1777908848662,37.39,79672.04,62.9,0.63539,0.00019,20.3383]
[1777908850361,37.39,79672.04,62.9,0.63539,0.00019,20.3383]
[1777908850385,37.39,79672.04,62.9,0.63539,0.00019,20.3383]
[1777908850394,37.39,79672.04,62.9,0.63539,0.00019,20.3383]
[1777908850392,37.39,79669.74,62.9,0.63496,0.00019,20.34567]
[1777908851400,37.39,79669.74,62.9,0.63496,0.00019,20.34567]
[1777908850678,37.39,79675.2,62.9,0.63597,0.00019,20.32806]
[1777908852214,37.39,79675.2,62.9,0.63597,0.00019,20.32806]
[1777908852273,37.39,79679.18,62.9,0.63671,0.00019,20.31513]
[1777908854222,37.39,79676.43,62.9,0.6362,0.00019,20.32407]
[1777908854461,37.39,79674.66,62.9,0.63588,0.00019,20.32979]
[1777908854491,37.39,79674.66,62.9,0.63588,0.00019,20.32979]
[1777908854709,37.39,79666.06,62.9,0.63428,0.00019,20.35744]
[1777908855546,37.39,79666.06,62.9,0.63428,0.00019,20.35744]
[1777908855569,37.39,79666.06,62.9,0.63428,0.00019,20.35744]
[1777908856276,37.39,79666.06,62.9,0.63428,0.00019,20.35744]
[1777908856428,37.39,79666.06,62.9,0.63428,0.00019,20.35744]
[1777908856379,37.39,79666.18,62.9,0.6343,0.00019,20.357]
[1777908857588,37.39,79667.75,62.9,0.6346,0.00019,20.35197]
[1777908857730,37.39,79672.69,62.9,0.63551,0.00019,20.33606]
[1777908859064,37.39,79672.69,62.9,0.63551,0.00019,20.33606]
[1777908859165,37.39,79681.62,62.9,0.63717,0.00019,20.30706]
[1777908859744,37.39,79694.09,62.9,0.63948,0.00018,20.266]
[1777908860750,37.39,79702.5,62.9,0.64103,0.00018,20.23796]
[1777908863497,37.39,79705.56,62.9,0.64159,0.00018,20.22779]
[1777908863764,37.39,79705.56,62.9,0.64159,0.00018,20.22779]
[1777908863781,37.39,79705.56,62.9,0.64159,0.00018,20.22779]
[1777908863960,37.39,79705.56,62.9,0.64159,0.00018,20.22779]
[1777908864073,37.39,79704.55,62.9,0.6414,0.00018,20.23126]
[1777908864960,37.39,79704.55,62.9,0.6414,0.00018,20.23126]
[1777908865346,37.4,79715.93,62.9,0.64349,0.00018,20.19284]
[1777908865558,37.4,79715.93,62.9,0.64349,0.00018,20.19284]
[1777908865640,37.4,79715.93,62.9,0.64349,0.00018,20.19284]
[1777908865729,37.4,79715.93,62.9,0.64349,0.00018,20.19284]
[1777908865788,37.4,79726.51,62.9,0.64544,0.00018,20.15648]
[1777908866697,37.4,79726.51,62.9,0.64544,0.00018,20.15648]
[1777908866808,37.4,79726.51,62.9,0.64544,0.00018,20.15648]
[1777908866908,37.4,79724.05,62.9,0.64498,0.00018,20.165]
[1777908869768,37.39,79721.41,62.9,0.64451,0.00018,20.17384]
[1777908877872,37.38,79722.03,62.9,0.64469,0.00018,20.16613]
[1777908882907,37.38,79720.8,62.9,0.64446,0.00018,20.17062]
[1777908887942,37.39,79720.37,62.9,0.64436,0.00018,20.17249]
[1777908891923,37.39,79718.81,62.9,0.64406,0.00018,20.17808]
[1777908891969,37.39,79717.32,62.9,0.64378,0.00018,20.18326]
[1777908892660,37.39,79717.32,62.9,0.64378,0.00018,20.18326]
[1777908892977,37.39,79705.57,62.9,0.64161,0.00018,20.22323]
[1777908893984,37.39,79701.77,62.9,0.64091,0.00018,20.23606]
[1777908894991,37.4,79698.14,62.9,0.64023,0.00018,20.24826]
[1777908896144,37.4,79694.4,62.9,0.63954,0.00018,20.26075]
[1777908896532,37.4,79694.4,62.9,0.63954,0.00018,20.26075]
[1777908897005,37.4,79673.99,62.9,0.63576,0.00019,20.32766]
[1777908897497,37.4,79673.99,62.9,0.63576,0.00019,20.32766]
[1777908897606,37.4,79673.99,62.9,0.63576,0.00019,20.32766]
[1777908898011,37.4,79665.59,62.9,0.6342,0.00019,20.35463]
[1777908899096,37.4,79665.59,62.9,0.6342,0.00019,20.35463]
[1777908900438,37.4,79663.13,62.9,0.63374,0.00019,20.36245]
[1777908901188,37.4,79662.32,62.9,0.63359,0.00019,20.36496]
[1777908901209,37.4,79662.32,62.9,0.63359,0.00019,20.36496]
[1777908901556,37.4,79661.29,62.9,0.6334,0.00019,20.36823]
[1777908902042,37.39,79676.26,62.9,0.63619,0.00019,20.32016]
[1777908903049,37.39,79681.19,62.9,0.6371,0.00019,20.30412]
[1777908905173,37.39,79682.58,62.9,0.63736,0.00019,20.29959]
[1777908905450,37.39,79682.58,62.9,0.63736,0.00019,20.29959]
[1777908905430,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908905537,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908905645,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908905654,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908905710,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908905945,37.39,79674.36,62.9,0.63583,0.00019,20.32633]
[1777908906071,37.39,79658.98,62.9,0.63297,0.00019,20.37553]
[1777908907077,37.39,79655.31,62.9,0.63229,0.00019,20.38707]
[1777908908126,37.39,79655.31,62.9,0.63229,0.00019,20.38707]
[1777908908158,37.39,79650.38,62.9,0.63138,0.00019,20.4025]
[1777908909058,37.39,79650.38,62.9,0.63138,0.00019,20.4025]
[1777908910384,37.39,79650.97,62.9,0.63149,0.00019,20.40059]
[1777908910412,37.39,79650.97,62.9,0.63149,0.00019,20.40059]
[1777908910492,37.39,79650.97,62.9,0.63149,0.00019,20.40059]
[1777908910485,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908910643,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908910985,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908910997,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908911058,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908911253,37.39,79645.27,62.9,0.63043,0.00019,20.41824]
[1777908911354,37.39,79630.64,62.9,0.6277,0.00019,20.46319]
[1777908911512,37.39,79630.64,62.9,0.6277,0.00019,20.46319]
[1777908911629,37.39,79630.64,62.9,0.6277,0.00019,20.46319]
[1777908912111,37.39,79624.71,62.9,0.62659,0.00019,20.48112]
[1777908912754,37.39,79624.71,62.9,0.62659,0.00019,20.48112]
[1777908914370,37.39,79621.51,62.9,0.626,0.00019,20.49069]
[1777908915140,37.39,79612.76,62.9,0.62436,0.00019,20.51668]
[1777908919605,37.38,79609.63,62.9,0.62378,0.00019,20.52578]
[1777908919995,37.38,79609.63,62.9,0.62378,0.00019,20.52578]
[1777908920413,37.38,79609.63,62.9,0.62378,0.00019,20.52578]
[1777908920454,37.38,79609.63,62.9,0.62378,0.00019,20.52578]
[1777908920176,37.38,79577.72,62.9,0.61777,0.00019,20.61738]
[1777908920661,37.38,79577.72,62.9,0.61777,0.00019,20.61738]
[1777908920750,37.38,79577.72,62.9,0.61777,0.00019,20.61738]
[1777908920767,37.38,79577.72,62.9,0.61777,0.00019,20.61738]
[1777908921184,37.38,79545.03,62.9,0.61159,0.00019,20.70635]
[1777908921673,37.38,79545.03,62.9,0.61159,0.00019,20.70635]
[1777908922484,37.38,79542.82,62.9,0.61117,0.00019,20.71215]
[1777908923201,37.38,79548.84,62.9,0.61231,0.00019,20.6962]
[1777908925343,37.38,79548.26,62.9,0.61221,0.00019,20.6977]
[1777908925773,37.38,79548.67,62.9,0.61229,0.00019,20.69658]
[1777908926664,37.38,79550.15,62.9,0.61257,0.00019,20.6926]
[1777908928435,37.38,79552.24,62.9,0.61297,0.00019,20.68697]
[1777908929455,37.38,79561.46,62.9,0.61472,0.00019,20.66197]
[1777908930250,37.38,79567.25,62.9,0.61581,0.00019,20.64613]
[1777908932264,37.38,79570.17,62.9,0.61639,0.00019,20.63346]
[1777908937301,37.38,79572.27,62.9,0.61679,0.00019,20.62764]
[1777908938367,37.38,79572.27,62.9,0.61679,0.00019,20.62764]
[1777908938457,37.38,79574.54,62.9,0.61722,0.00019,20.62133]
[1777908938604,37.38,79574.54,62.9,0.61722,0.00019,20.62133]
[1777908939045,37.38,79574.54,62.9,0.61722,0.00019,20.62133]
[1777908939315,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908939619,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908939631,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908939802,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908939948,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908939978,37.38,79580.0,62.9,0.61825,0.00019,20.60605]
[1777908940322,37.38,79601.44,62.9,0.62229,0.00019,20.54474]
[1777908940601,37.38,79601.44,62.9,0.62229,0.00019,20.54474]
[1777908940619,37.38,79601.44,62.9,0.62229,0.00019,20.54474]
[1777908940697,37.38,79601.44,62.9,0.62229,0.00019,20.54474]
[1777908941329,37.38,79602.59,62.9,0.6225,0.00019,20.54141]
[1777908941785,37.38,79602.59,62.9,0.6225,0.00019,20.54141]
[1777908942336,37.38,79604.19,62.9,0.6228,0.00019,20.53675]
[1777908943230,37.38,79604.19,62.9,0.6228,0.00019,20.53675]
[1777908945360,37.38,79607.63,62.9,0.62344,0.00019,20.52674]
[1777908946365,37.38,79611.1,62.9,0.62409,0.00019,20.51655]
[1777908947699,37.38,79613.39,62.9,0.62452,0.00019,20.5098]
[1777908948379,37.38,79617.42,62.9,0.62528,0.00019,20.49785]
[1777908950393,37.38,79612.83,62.9,0.62442,0.00019,20.51135]
[1777908951433,37.38,79617.65,62.9,0.62533,0.00019,20.49694]
[1777908953625,37.37,79619.6,62.9,0.62571,0.00019,20.49098]
[1777908953832,37.37,79619.6,62.9,0.62571,0.00019,20.49098]
[1777908954421,37.37,79610.74,62.9,0.62404,0.00019,20.51731]
[1777908954567,37.37,79610.74,62.9,0.62404,0.00019,20.51731]
[1777908954902,37.37,79610.74,62.9,0.62404,0.00019,20.51731]
[1777908954957,37.37,79610.74,62.9,0.62404,0.00019,20.51731]
[1777908955451,37.37,79610.74,62.9,0.62404,0.00019,20.51731]
[1777908956881,37.37,79610.72,62.9,0.62404,0.00019,20.51743]
[1777908956997,37.37,79610.72,62.9,0.62404,0.00019,20.51743]
[1777908957442,37.38,79606.54,62.9,0.62325,0.00019,20.52981]
[1777908958450,37.38,79599.43,62.9,0.62191,0.00019,20.55061]
[1777908958895,37.38,79599.43,62.9,0.62191,0.00019,20.55061]
[1777908959381,37.38,79599.43,62.9,0.62191,0.00019,20.55061]
[1777908959457,37.38,79592.53,62.9,0.6206,0.00019,20.57056]
[1777908960150,37.38,79592.53,62.9,0.6206,0.00019,20.57056]
[1777908960464,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908960586,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908960705,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908961249,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908961326,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908961347,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908961494,37.38,79592.86,62.9,0.62066,0.00019,20.56966]
[1777908961525,37.38,79573.92,62.9,0.61709,0.00019,20.62321]
[1777908962479,37.38,79556.9,62.9,0.61387,0.00019,20.66989]
[1777908962593,37.38,79556.9,62.9,0.61387,0.00019,20.66989]
[1777908962838,37.38,79556.9,62.9,0.61387,0.00019,20.66989]
[1777908963167,37.38,79556.9,62.9,0.61387,0.00019,20.66989]
[1777908963486,37.38,79553.73,62.9,0.61327,0.00019,20.67841]
[1777908966507,37.38,79548.28,62.9,0.61224,0.00019,20.69291]
[1777908967498,37.38,79548.28,62.9,0.61224,0.00019,20.69291]
[1777908967860,37.38,79549.9,62.9,0.61255,0.00019,20.68855]
[1777908968533,37.38,79530.63,62.9,0.60889,0.00019,20.7391]
[1777908969540,37.37,79525.01,62.9,0.60783,0.00019,20.75346]
[1777908971856,37.37,79526.08,62.9,0.60804,0.00019,20.75059]
[1777908972762,37.37,79526.52,62.9,0.60813,0.00019,20.7494]
[1777908973155,37.37,79526.52,62.9,0.60813,0.00019,20.7494]
[1777908973312,37.37,79526.52,62.9,0.60813,0.00019,20.7494]
[1777908973552,37.37,79526.52,62.9,0.60813,0.00019,20.74934]
[1777908973590,37.37,79526.52,62.9,0.60813,0.00019,20.74934]
[1777908973845,37.37,79526.52,62.9,0.60813,0.00019,20.74934]
[1777908973867,37.37,79524.75,62.9,0.60779,0.00019,20.75387]
[1777908974578,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908975684,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908975796,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908975844,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908975873,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908976277,37.37,79521.12,62.9,0.60711,0.00019,20.76304]
[1777908976470,37.36,79518.54,62.9,0.60662,0.00019,20.76943]
[1777908976592,37.36,79525.67,62.9,0.60798,0.00019,20.75131]
[1777908977598,37.36,79537.49,62.9,0.61024,0.00019,20.72068]
[1777908978606,37.36,79542.18,62.9,0.61113,0.00019,20.70833]
[1777908979864,37.36,79542.18,62.9,0.61113,0.00019,20.70833]
[1777908979909,37.36,79542.18,62.9,0.61113,0.00019,20.70833]
[1777908979994,37.36,79542.18,62.9,0.61113,0.00019,20.70833]
[1777908980161,37.36,79542.18,62.9,0.61113,0.00019,20.70833]
[1777908980243,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908980701,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908980782,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908980800,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908980898,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908981108,37.36,79543.98,62.9,0.61148,0.00019,20.70354]
[1777908981212,37.36,79573.98,62.9,0.61716,0.00019,20.62204]
[1777908982115,37.36,79580.94,62.9,0.61848,0.00019,20.60256]
[1777908982636,37.36,79573.69,62.9,0.6171,0.00019,20.62289]
[1777908987275,37.36,79573.09,62.9,0.61699,0.00019,20.62459]
[1777908989770,37.36,79567.62,62.9,0.61595,0.00019,20.63975]
[1777908992706,37.36,79572.74,62.9,0.61694,0.00019,20.62096]
[1777908993713,37.36,79576.3,62.9,0.61762,0.00019,20.61104]
[1777908995495,37.36,79576.3,62.9,0.61762,0.00019,20.61104]
[1777908995584,37.36,79573.79,62.9,0.61714,0.00019,20.61806]
[1777908995670,37.36,79573.79,62.9,0.61714,0.00019,20.61806]
[1777908995727,37.36,79583.59,62.9,0.61899,0.00019,20.59054]
[1777908996734,37.36,79591.38,62.9,0.62046,0.00019,20.56838]
[1777908997777,37.36,79591.38,62.9,0.62046,0.00019,20.56838]
[1777908997878,37.36,79595.25,62.9,0.62119,0.00019,20.55729]
[1777909000424,37.36,79595.77,62.9,0.62128,0.00019,20.55583]
[1777909000602,37.36,79595.77,62.9,0.62128,0.00019,20.55583]
[1777909001792,37.36,79600.11,62.9,0.6221,0.00019,20.54335]
[1777909001873,37.36,79609.43,62.9,0.62385,0.00019,20.51613]
[1777909002777,37.37,79612.94,62.9,0.6245,0.00019,20.50582]
[1777909005010,37.37,79612.33,62.9,0.62438,0.00019,20.50771]
[1777909005797,37.37,79604.68,62.9,0.62294,0.00019,20.53038]
[1777909007098,37.37,79604.68,62.9,0.62294,0.00019,20.53038]
[1777909008257,37.37,79608.99,62.9,0.62374,0.00019,20.51785]
[1777909009183,37.37,79608.99,62.9,0.62374,0.00019,20.51785]
[1777909010832,37.38,79603.26,62.9,0.62265,0.00019,20.53484]
[1777909015371,37.38,79596.61,62.9,0.62139,0.00019,20.55436]
[1777909017659,37.38,79595.86,62.9,0.62124,0.00019,20.55661]
[1777909017843,37.38,79595.86,62.9,0.62124,0.00019,20.55661]
[1777909017961,37.38,79595.86,62.9,0.62124,0.00019,20.55661]
[1777909018918,37.38,79596.36,62.9,0.62133,0.00019,20.55522]
[1777909018957,37.39,79600.97,62.9,0.6222,0.00019,20.54191]
[1777909020715,37.39,79601.89,62.9,0.62236,0.00019,20.53929]
[1777909020745,37.39,79601.89,62.9,0.62236,0.00019,20.53929]
[1777909020916,37.39,79592.99,62.9,0.62069,0.00019,20.56506]
[1777909022420,37.39,79592.99,62.9,0.62069,0.00019,20.56506]
[1777909022423,37.39,79586.17,62.9,0.6194,0.00019,20.58456]
[1777909023152,37.39,79586.17,62.9,0.6194,0.00019,20.58456]
[1777909023253,37.39,79587.37,62.9,0.61962,0.00019,20.58117]
[1777909023632,37.39,79587.37,62.9,0.61962,0.00019,20.58117]
[1777909023938,37.39,79598.42,62.9,0.6217,0.00019,20.5495]
[1777909024945,37.39,79604.36,62.9,0.62282,0.00019,20.53227]
[1777909027132,37.39,79605.79,62.9,0.62308,0.00019,20.52815]
[1777909027224,37.39,79602.21,62.9,0.62241,0.00019,20.53866]
[1777909027966,37.39,79597.17,62.9,0.62146,0.00019,20.55333]
[1777909028979,37.39,79597.17,62.9,0.62146,0.00019,20.55333]
[1777909029417,37.39,79597.17,62.9,0.62146,0.00019,20.55333]
[1777909029441,37.39,79594.73,62.9,0.62099,0.00019,20.5604]
[1777909029980,37.4,79587.78,62.9,0.61968,0.00019,20.58032]
[1777909032388,37.4,79584.37,62.9,0.61904,0.00019,20.59005]
[1777909033183,37.4,79580.21,62.9,0.61825,0.00019,20.60179]
[1777909037642,37.4,79578.21,62.9,0.61787,0.00019,20.60743]
[1777909037819,37.4,79578.21,62.9,0.61787,0.00019,20.60743]
[1777909038036,37.4,79584.09,62.9,0.61898,0.00019,20.59089]
[1777909039043,37.4,79590.2,62.9,0.62013,0.00019,20.57355]
[1777909040232,37.4,79590.2,62.9,0.62013,0.00019,20.57355]
[1777909040259,37.4,79589.3,62.9,0.61996,0.00019,20.57614]
[1777909041057,37.4,79581.52,62.9,0.61849,0.00019,20.59821]
[1777909046092,37.4,79574.52,62.9,0.61717,0.00019,20.61782]
[1777909048106,37.4,79583.67,62.9,0.6189,0.00019,20.59215]
[1777909051060,37.4,79582.32,62.9,0.61864,0.00019,20.59598]
[1777909051127,37.4,79585.23,62.9,0.61921,0.00019,20.58316]
[1777909052133,37.4,79591.39,62.9,0.62037,0.00019,20.56564]
[1777909052877,37.4,79591.39,62.9,0.62037,0.00019,20.56564]
[1777909053141,37.4,79599.52,62.9,0.6219,0.00019,20.54225]
[1777909053795,37.4,79599.52,62.9,0.6219,0.00019,20.54225]
[1777909054148,37.4,79609.08,62.9,0.62369,0.00019,20.51438]
[1777909055104,37.4,79609.08,62.9,0.62369,0.00019,20.51438]
[1777909056162,37.41,79602.09,62.9,0.62235,0.00019,20.5354]
[1777909061512,37.44,79603.77,62.9,0.62258,0.00019,20.53194]
[1777909063211,37.47,79611.64,62.9,0.62397,0.00019,20.51032]
[1777909064624,37.47,79611.64,62.9,0.62397,0.00019,20.51032]
[1777909064676,37.5,79614.73,62.9,0.62447,0.00019,20.50251]
[1777909064697,37.5,79614.73,62.9,0.62447,0.00019,20.50251]
[1777909065225,37.5,79625.46,62.9,0.62648,0.00019,20.47057]
[1777909066405,37.5,79625.46,62.9,0.62648,0.00019,20.47057]
[1777909066436,37.5,79625.46,62.9,0.62648,0.00019,20.47057]
[1777909066598,37.5,79625.46,62.9,0.62648,0.00019,20.47057]
[1777909066638,37.5,79625.46,62.9,0.62648,0.00019,20.47057]
[1777909066642,37.49,79637.38,62.9,0.62871,0.00019,20.43438]
[1777909066775,37.49,79637.38,62.9,0.62871,0.00019,20.43438]
[1777909067575,37.49,79637.38,62.9,0.62871,0.00019,20.43438]
[1777909067619,37.51,79657.13,62.9,0.63235,0.00019,20.37393]
[1777909067730,37.51,79657.13,62.9,0.63235,0.00019,20.37393]
[1777909067782,37.51,79657.13,62.9,0.63235,0.00019,20.37393]
[1777909068246,37.51,79661.23,62.9,0.63311,0.00019,20.36101]
[1777909068870,37.51,79661.23,62.9,0.63311,0.00019,20.36101]
[1777909068984,37.51,79661.23,62.9,0.63311,0.00019,20.36101]
[1777909069253,37.52,79654.21,62.9,0.63177,0.00019,20.38373]
[1777909070260,37.53,79650.48,62.9,0.63105,0.00019,20.39584]
[1777909071168,37.53,79650.48,62.9,0.63105,0.00019,20.39584]
[1777909071237,37.53,79650.48,62.9,0.63105,0.00019,20.39584]
[1777909071269,37.53,79637.25,62.9,0.62857,0.00019,20.43695]
[1777909072251,37.53,79637.25,62.9,0.62857,0.00019,20.43695]
[1777909072634,37.57,79625.53,62.9,0.62627,0.00019,20.4743]
[1777909076630,37.61,79621.1,62.9,0.62534,0.00019,20.48923]
[1777909078483,37.61,79619.89,62.9,0.62512,0.00019,20.49281]
[1777909078492,37.61,79619.89,62.9,0.62512,0.00019,20.49281]
[1777909078677,37.61,79618.44,62.9,0.62484,0.00019,20.49717]
[1777909079323,37.61,79624.05,62.9,0.62588,0.00019,20.4806]
[1777909079746,37.61,79624.05,62.9,0.62588,0.00019,20.4806]
[1777909080338,37.61,79627.11,62.9,0.62645,0.00019,20.47155]
[1777909081347,37.63,79630.96,62.9,0.62712,0.00019,20.46086]
[1777909082651,37.64,79626.41,62.9,0.62621,0.00019,20.47547]
[1777909083361,37.64,79623.05,62.9,0.62559,0.00019,20.48546]
[1777909084368,37.65,79619.52,62.9,0.62493,0.00019,20.49597]
[1777909085423,37.65,79619.52,62.9,0.62493,0.00019,20.49597]
[1777909085514,37.65,79619.52,62.9,0.62493,0.00019,20.49597]
[1777909085547,37.65,79619.52,62.9,0.62493,0.00019,20.49597]
[1777909085704,37.65,79619.52,62.9,0.62493,0.00019,20.49597]
[1777909085636,37.65,79626.18,62.9,0.62616,0.00019,20.47629]
[1777909086609,37.65,79626.18,62.9,0.62616,0.00019,20.47629]
[1777909086664,37.65,79626.18,62.9,0.62616,0.00019,20.47629]
[1777909086419,37.65,79669.75,62.9,0.63425,0.00018,20.3422]
[1777909086995,37.65,79669.75,62.9,0.63425,0.00018,20.3422]
[1777909087153,37.65,79669.75,62.9,0.63425,0.00018,20.3422]
[1777909087749,37.64,79709.72,62.9,0.64161,0.00018,20.21176]
[1777909088311,37.64,79709.72,62.9,0.64161,0.00018,20.21176]
[1777909088341,37.64,79709.72,62.9,0.64161,0.00018,20.21176]
[1777909088604,37.64,79709.72,62.9,0.64161,0.00018,20.21176]
[1777909088416,37.65,79707.23,62.9,0.64115,0.00018,20.22012]
[1777909089084,37.65,79707.23,62.9,0.64115,0.00018,20.22012]
[1777909089249,37.65,79707.23,62.9,0.64115,0.00018,20.22012]
[1777909089340,37.65,79707.23,62.9,0.64115,0.00018,20.22012]
[1777909089413,37.65,79709.96,62.9,0.64165,0.00018,20.21105]
[1777909090041,37.65,79709.96,62.9,0.64165,0.00018,20.21105]
[1777909090156,37.65,79709.96,62.9,0.64165,0.00018,20.21105]
[1777909090713,37.65,79717.36,62.9,0.643,0.00018,20.18621]
[1777909090889,37.65,79717.36,62.9,0.643,0.00018,20.18621]
[1777909091097,37.65,79717.36,62.9,0.643,0.00018,20.18621]
[1777909091177,37.65,79717.36,62.9,0.643,0.00018,20.18621]
[1777909091427,37.65,79710.85,62.9,0.64181,0.00018,20.20816]
[1777909092158,37.65,79710.85,62.9,0.64181,0.00018,20.20816]
[1777909093400,37.65,79710.57,62.9,0.64175,0.00018,20.20916]
[1777909093441,37.65,79705.9,62.9,0.6409,0.00018,20.2248]
[1777909094456,37.65,79700.64,62.9,0.63993,0.00018,20.2423]
[1777909095015,37.65,79700.64,62.9,0.63993,0.00018,20.2423]
[1777909095576,37.65,79695.84,62.9,0.63904,0.00018,20.25815]
[1777909097471,37.65,79698.98,62.9,0.63962,0.00018,20.24785]
[1777909102507,37.65,79699.71,62.9,0.63975,0.00018,20.24555]
[1777909103058,37.65,79699.71,62.9,0.63975,0.00018,20.24555]
[1777909103137,37.65,79699.71,62.9,0.63975,0.00018,20.24555]
[1777909103514,37.65,79690.74,62.9,0.6381,0.00018,20.27501]
[1777909104520,37.65,79678.2,62.9,0.63579,0.00018,20.31562]
[1777909104768,37.65,79678.2,62.9,0.63579,0.00018,20.31562]
[1777909106535,37.65,79681.16,62.9,0.63633,0.00018,20.30615]
[1777909107851,37.65,79680.51,62.9,0.63621,0.00018,20.30824]
[1777909108257,37.65,79680.51,62.9,0.63621,0.00018,20.30824]
[1777909108647,37.65,79671.44,62.9,0.63453,0.00018,20.3373]
[1777909109556,37.65,79667.18,62.9,0.63375,0.00018,20.3508]
[1777909110157,37.65,79667.18,62.9,0.63375,0.00018,20.3508]
[1777909110563,37.66,79671.82,62.9,0.6346,0.00018,20.33612]
[1777909110761,37.66,79671.82,62.9,0.6346,0.00018,20.33612]
[1777909111255,37.66,79671.82,62.9,0.6346,0.00018,20.33612]
[1777909111570,37.66,79679.44,62.9,0.63603,0.00018,20.30711]
[1777909112577,37.65,79688.75,62.9,0.63775,0.00018,20.27695]
[1777909113584,37.65,79695.71,62.9,0.63903,0.00018,20.25417]
[1777909115597,37.65,79709.4,62.9,0.64154,0.00018,20.2088]
[1777909116605,37.65,79712.93,62.9,0.64219,0.00018,20.19699]
[1777909117621,37.65,79712.93,62.9,0.64219,0.00018,20.19699]
[1777909117711,37.66,79716.27,62.9,0.6428,0.00018,20.18585]
[1777909119033,37.66,79718.49,62.9,0.6432,0.00018,20.17841]
[1777909119048,37.66,79718.49,62.9,0.6432,0.00018,20.17841]
[1777909119354,37.66,79718.49,62.9,0.6432,0.00018,20.17841]
[1777909119626,37.66,79732.7,62.9,0.6458,0.00018,20.12993]
[1777909120577,37.66,79732.7,62.9,0.6458,0.00018,20.12993]
[1777909120642,37.67,79736.31,62.9,0.6464,0.00018,20.11861]
[1777909121300,37.67,79736.31,62.9,0.6464,0.00018,20.11861]
[1777909121640,37.69,79744.22,62.9,0.64779,0.00018,20.09231]
[1777909124085,37.73,79744.08,62.9,0.64763,0.00018,20.0954]
[1777909124661,37.72,79750.81,62.9,0.64886,0.00018,20.07179]
[1777909125668,37.73,79747.59,62.9,0.64827,0.00018,20.08312]
[1777909127682,37.73,79743.55,62.9,0.64753,0.00018,20.09746]
[1777909131986,37.74,79745.36,62.9,0.64783,0.00018,20.09168]
[1777909132023,37.74,79745.36,62.9,0.64783,0.00018,20.09168]
[1777909132717,37.75,79735.97,62.9,0.64606,0.00018,20.12544]
[1777909132953,37.75,79735.97,62.9,0.64606,0.00018,20.12544]
[1777909133221,37.75,79735.97,62.9,0.64606,0.00018,20.12544]
[1777909133724,37.76,79723.99,62.9,0.64387,0.00018,20.16643]
[1777909133863,37.76,79723.99,62.9,0.64387,0.00018,20.16643]
[1777909133947,37.76,79723.99,62.9,0.64387,0.00018,20.16643]
[1777909134086,37.76,79723.99,62.9,0.64387,0.00018,20.16643]
[1777909134731,37.76,79728.03,62.9,0.64461,0.00018,20.15277]
[1777909135018,37.76,79728.03,62.9,0.64461,0.00018,20.15277]
[1777909135738,37.76,79731.78,62.9,0.64529,0.00018,20.14005]
[1777909137104,37.76,79731.78,62.9,0.64529,0.00018,20.14005]
[1777909137354,37.76,79731.78,62.9,0.64529,0.00018,20.14005]
[1777909137575,37.76,79730.81,62.9,0.64511,0.00018,20.14345]
[1777909137752,37.76,79722.43,62.9,0.64357,0.00018,20.17201]
[1777909139340,37.76,79722.43,62.9,0.64357,0.00018,20.17201]
[1777909139377,37.76,79720.02,62.9,0.64313,0.00018,20.18021]
[1777909140372,37.76,79720.02,62.9,0.64313,0.00018,20.18021]
[1777909140651,37.76,79720.02,62.9,0.64313,0.00018,20.18021]
[1777909140775,37.76,79731.76,62.9,0.64527,0.00018,20.14047]
[1777909142523,37.76,79731.76,62.9,0.64527,0.00018,20.14047]
[1777909142550,37.76,79731.76,62.9,0.64527,0.00018,20.14047]
[1777909142574,37.76,79731.76,62.9,0.64527,0.00018,20.14047]
[1777909142619,37.76,79728.43,62.9,0.64465,0.00018,20.15192]
[1777909143564,37.76,79728.43,62.9,0.64465,0.00018,20.15192]
[1777909143603,37.77,79733.08,62.9,0.6455,0.00018,20.13612]
[1777909145163,37.77,79733.07,62.9,0.64549,0.00018,20.13624]
[1777909145608,37.77,79733.07,62.9,0.64549,0.00018,20.13624]
[1777909145610,37.77,79733.81,62.9,0.64562,0.00018,20.13379]
[1777909145810,37.77,79739.18,62.9,0.64659,0.00018,20.11542]
[1777909147039,37.77,79739.18,62.9,0.64659,0.00018,20.11542]
[1777909148638,37.77,79740.83,62.9,0.64689,0.00018,20.10982]
[1777909148676,37.77,79740.83,62.9,0.64689,0.00018,20.10982]
[1777909148684,37.77,79740.83,62.9,0.64689,0.00018,20.10982]
[1777909148726,37.77,79744.14,62.9,0.64749,0.00018,20.09847]
[1777909148898,37.77,79744.14,62.9,0.64749,0.00018,20.09847]
[1777909149504,37.77,79761.35,62.9,0.65061,0.00018,20.03812]
[1777909149832,37.77,79761.35,62.9,0.65061,0.00018,20.03812]
[1777909150155,37.77,79762.75,62.9,0.65085,0.00018,20.03339]
[1777909152194,37.78,79768.15,62.9,0.6518,0.00018,20.0147]
[1777909152861,37.79,79771.26,62.9,0.65234,0.00018,20.004]
[1777909153868,37.79,79765.91,62.9,0.65135,0.00018,20.02357]
[1777909154941,37.79,79765.91,62.9,0.65135,0.00018,20.02357]
[1777909155553,37.8,79758.69,62.9,0.65003,0.00018,20.04945]
[1777909157448,37.8,79758.25,62.9,0.64995,0.00018,20.05102]
[1777909158903,37.8,79767.47,62.9,0.65162,0.00018,20.01841]
[1777909160056,37.8,79767.47,62.9,0.65162,0.00018,20.01841]
[1777909160303,37.8,79767.47,62.9,0.65162,0.00018,20.01841]
[1777909160374,37.8,79763.8,62.9,0.65094,0.00018,20.0318]
[1777909161924,37.81,79759.56,62.9,0.65015,0.00018,20.04721]
[1777909164356,37.81,79760.67,62.9,0.65035,0.00018,20.0433]
[1777909164945,37.81,79755.4,62.9,0.6494,0.00018,20.06188]
[1777909165952,37.81,79748.38,62.9,0.64812,0.00018,20.08656]
[1777909166959,37.81,79743.09,62.9,0.64715,0.00018,20.10503]
[1777909167966,37.81,79748.98,62.9,0.64822,0.00018,20.0847]
[1777909168973,37.81,79752.62,62.9,0.64888,0.00018,20.07198]
[1777909170987,37.81,79758.69,62.9,0.64997,0.00018,20.05067]
[1777909174008,37.81,79755.02,62.9,0.64934,0.00018,20.05887]
[1777909175015,37.82,79748.52,62.9,0.64815,0.00018,20.08173]
[1777909176022,37.82,79744.28,62.9,0.64738,0.00018,20.09657]
[1777909178036,37.82,79750.56,62.9,0.64851,0.00018,20.07483]
[1777909179043,37.82,79754.49,62.9,0.64922,0.00018,20.06108]
[1777909180050,37.82,79758.07,62.9,0.64987,0.00018,20.0485]
[1777909182064,37.82,79753.09,62.9,0.64897,0.00018,20.06599]
[1777909186428,37.82,79752.02,62.9,0.64878,0.00018,20.06971]
[1777909187099,37.82,79745.33,62.9,0.64756,0.00018,20.09312]
[1777909189139,37.82,79744.01,62.9,0.64731,0.00018,20.09781]
[1777909189229,37.82,79737.98,62.9,0.64621,0.00018,20.11871]
[1777909190120,37.83,79733.4,62.9,0.64538,0.00018,20.13449]
[1777909191693,37.83,79733.4,62.9,0.64538,0.00018,20.13449]
[1777909191705,37.83,79733.4,62.9,0.64538,0.00018,20.13449]
[1777909191762,37.83,79735.33,62.9,0.64572,0.00018,20.12806]
[1777909192334,37.83,79735.33,62.9,0.64572,0.00018,20.12806]
[1777909192533,37.83,79735.33,62.9,0.64572,0.00018,20.12806]
[1777909192762,37.83,79735.33,62.9,0.64572,0.00018,20.12806]
[1777909192614,37.83,79730.83,62.9,0.6449,0.00018,20.14342]
[1777909192940,37.83,79730.83,62.9,0.6449,0.00018,20.14342]
[1777909193076,37.83,79730.83,62.9,0.6449,0.00018,20.14342]
[1777909193142,37.83,79723.25,62.9,0.64352,0.00018,20.16911]
[1777909195372,37.83,79723.81,62.9,0.64362,0.00018,20.16735]
[1777909195409,37.83,79722.14,62.9,0.64331,0.00018,20.17303]
[1777909196200,37.83,79722.14,62.9,0.64331,0.00018,20.17303]
[1777909196248,37.83,79722.14,62.9,0.64331,0.00018,20.17303]
[1777909196455,37.83,79722.14,62.9,0.64331,0.00018,20.17303]
[1777909196481,37.83,79722.14,62.9,0.64331,0.00018,20.17303]
[1777909197315,37.83,79719.64,62.9,0.64285,0.00018,20.18149]
[1777909197412,37.83,79713.07,62.9,0.64165,0.00018,20.20349]
[1777909201197,37.83,79705.05,62.9,0.64018,0.00018,20.23015]
[1777909202776,37.83,79705.05,62.9,0.64018,0.00018,20.23015]
[1777909202786,37.83,79705.05,62.9,0.64018,0.00018,20.23015]
[1777909203790,37.83,79702.76,62.9,0.63976,0.00018,20.23769]
[1777909203212,37.83,79706.22,62.9,0.64039,0.00018,20.2263]
[1777909204219,37.83,79706.79,62.9,0.6405,0.00018,20.22443]
[1777909205226,37.83,79710.81,62.9,0.64123,0.00018,20.21113]
[1777909210261,37.84,79706.69,62.9,0.64047,0.00018,20.22488]
[1777909213282,37.84,79699.98,62.9,0.63924,0.00018,20.24696]
[1777909214290,37.84,79690.99,62.9,0.6376,0.00018,20.27621]
[1777909217311,37.83,79700.73,62.9,0.63939,0.00018,20.24443]
[1777909218318,37.83,79707.26,62.9,0.64058,0.00018,20.22294]
[1777909220334,37.84,79700.63,62.9,0.63937,0.00018,20.24478]
[1777909222348,37.83,79696.99,62.9,0.6387,0.00018,20.25667]
[1777909225369,37.83,79689.14,62.9,0.63726,0.00018,20.2821]
[1777909227383,37.83,79685.02,62.9,0.63651,0.00018,20.29531]
[1777909228333,37.83,79685.02,62.9,0.63651,0.00018,20.29531]
[1777909228628,37.83,79685.02,62.9,0.63651,0.00018,20.29531]
[1777909228685,37.83,79685.02,62.9,0.63651,0.00018,20.29531]
[1777909228730,37.83,79678.7,62.9,0.63535,0.00018,20.31547]
[1777909229397,37.83,79669.6,62.9,0.63368,0.00018,20.3443]
[1777909234432,37.83,79669.15,62.9,0.63363,0.00018,20.34091]
[1777909235044,37.83,79669.15,62.9,0.63363,0.00018,20.34091]
[1777909235063,37.83,79669.15,62.9,0.63363,0.00018,20.34091]
[1777909235439,37.83,79656.62,62.9,0.63132,0.00018,20.37989]
[1777909236627,37.83,79656.62,62.9,0.63132,0.00018,20.37989]
[1777909236638,37.83,79656.62,62.9,0.63132,0.00018,20.37989]
[1777909236646,37.83,79656.62,62.9,0.63132,0.00018,20.37989]
[1777909236726,37.83,79657.03,62.9,0.6314,0.00018,20.37861]
[1777909237948,37.83,79660.08,62.9,0.63196,0.00018,20.36915]
[1777909238131,37.83,79660.08,62.9,0.63196,0.00018,20.36915]
[1777909238460,37.83,79660.98,62.9,0.63213,0.00018,20.36635]
[1777909238908,37.83,79660.98,62.9,0.63213,0.00018,20.36635]
[1777909239241,37.83,79660.98,62.9,0.63213,0.00018,20.36635]
[1777909239595,37.83,79660.98,62.9,0.63213,0.00018,20.36635]
[1777909239622,37.83,79656.31,62.9,0.63126,0.00018,20.3808]
[1777909240474,37.83,79648.17,62.9,0.62976,0.00018,20.40577]
[1777909242756,37.83,79642.73,62.9,0.62876,0.00018,20.4223]
[1777909243505,37.83,79638.79,62.9,0.62803,0.00019,20.43424]
[1777909245725,37.83,79635.96,62.9,0.6275,0.00019,20.44278]
[1777909246755,37.83,79628.04,62.9,0.62602,0.00019,20.46649]
[1777909247299,37.83,79628.04,62.9,0.62602,0.00019,20.46649]
[1777909247306,37.83,79628.04,62.9,0.62602,0.00019,20.46649]
[1777909248450,37.83,79626.34,62.9,0.62571,0.00019,20.47157]
[1777909252564,37.84,79636.14,62.9,0.62751,0.00019,20.44265]
[1777909254437,37.84,79637.64,62.9,0.62778,0.00019,20.43822]
[1777909254681,37.84,79637.64,62.9,0.62778,0.00019,20.43822]
[1777909254734,37.84,79644.9,62.9,0.62912,0.00018,20.41638]
[1777909255585,37.84,79652.46,62.9,0.63052,0.00018,20.39331]
[1777909256592,37.84,79657.52,62.9,0.63145,0.00018,20.37774]
[1777909261627,37.84,79657.26,62.9,0.6314,0.00018,20.37864]
[1777909262634,37.84,79661.26,62.9,0.63213,0.00018,20.36627]
[1777909263563,37.84,79661.26,62.9,0.63213,0.00018,20.36627]
[1777909263684,37.84,79661.26,62.9,0.63213,0.00018,20.36627]
[1777909263735,37.84,79661.26,62.9,0.63213,0.00018,20.36627]
[1777909263765,37.84,79665.04,62.9,0.63283,0.00018,20.35452]
[1777909263912,37.84,79665.04,62.9,0.63283,0.00018,20.35452]
[1777909264648,37.84,79671.74,62.9,0.63406,0.00018,20.33353]
[1777909265258,37.84,79671.74,62.9,0.63406,0.00018,20.33353]
[1777909265607,37.84,79671.74,62.9,0.63406,0.00018,20.33353]
[1777909267269,37.84,79672.01,62.9,0.63412,0.00018,20.33257]
[1777909268387,37.84,79670.28,62.9,0.6338,0.00018,20.33799]
[1777909270057,37.84,79670.62,62.9,0.63387,0.00018,20.33687]
[1777909271862,37.84,79671.48,62.9,0.63402,0.00018,20.33413]
[1777909273970,37.84,79670.45,62.9,0.63384,0.00018,20.33729]
[1777909274719,37.84,79680.42,62.9,0.63567,0.00018,20.30568]
[1777909276450,37.84,79679.36,62.9,0.63548,0.00018,20.30899]
[1777909276733,37.84,79684.39,62.9,0.63641,0.00018,20.29286]
[1777909277751,37.84,79694.25,62.9,0.63822,0.00018,20.26099]
[1777909278750,37.84,79708.39,62.9,0.64081,0.00018,20.21458]
[1777909279757,37.84,79713.85,62.9,0.64181,0.00018,20.19642]
[1777909280764,37.84,79715.63,62.9,0.64213,0.00018,20.1905]
[1777909282778,37.84,79711.75,62.9,0.64142,0.00018,20.20349]
[1777909284380,37.84,79711.66,62.9,0.6414,0.00018,20.20382]
[1777909284387,37.84,79711.66,62.9,0.6414,0.00018,20.20382]
[1777909284792,37.84,79714.83,62.9,0.64198,0.00018,20.19329]
[1777909285799,37.84,79718.52,62.9,0.64265,0.00018,20.18097]
[1777909286806,37.84,79725.73,62.9,0.64396,0.00018,20.15677]
[1777909290833,37.84,79725.33,62.9,0.64388,0.00018,20.15828]
[1777909294098,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294115,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294157,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294336,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294399,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294522,37.84,79726.04,62.9,0.64402,0.00018,20.15143]
[1777909294862,37.85,79732.26,62.9,0.64515,0.00018,20.13037]
[1777909295103,37.85,79732.26,62.9,0.64515,0.00018,20.13037]
[1777909295870,37.85,79749.17,62.9,0.64822,0.00018,20.07212]
[1777909296877,37.85,79753.4,62.9,0.64899,0.00018,20.05743]
[1777909298891,37.85,79750.1,62.9,0.64839,0.00018,20.06893]
[1777909299898,37.85,79745.6,62.9,0.64757,0.00018,20.08469]
[1777909300307,37.85,79745.6,62.9,0.64757,0.00018,20.08469]
[1777909300677,37.85,79745.6,62.9,0.64757,0.00018,20.08469]
[1777909300905,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909300931,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909301182,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909302285,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909302424,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909302778,37.85,79740.53,62.9,0.64664,0.00018,20.10231]
[1777909304077,37.85,79738.68,62.9,0.6463,0.00018,20.10887]
[1777909304933,37.86,79741.86,62.9,0.64686,0.00018,20.09812]
[1777909306180,37.86,79741.86,62.9,0.64686,0.00018,20.09812]
[1777909306405,37.86,79741.86,62.9,0.64686,0.00018,20.09812]
[1777909307833,37.86,79742.2,62.9,0.64692,0.00018,20.09706]
[1777909306947,37.86,79731.03,62.9,0.64489,0.00018,20.13542]
[1777909309300,37.86,79727.66,62.9,0.64427,0.00018,20.14701]
[1777909311982,37.86,79733.88,62.9,0.64539,0.00018,20.12608]
[1777909313504,37.86,79733.88,62.9,0.64539,0.00018,20.12608]
[1777909313827,37.86,79733.88,62.9,0.64539,0.00018,20.12608]
[1777909313920,37.86,79733.88,62.9,0.64539,0.00018,20.12608]
[1777909314053,37.87,79742.92,62.9,0.64702,0.00018,20.09522]
[1777909315139,37.87,79755.84,62.9,0.64936,0.00018,20.05027]
[1777909316365,37.87,79756.75,62.9,0.64953,0.00018,20.04709]
[1777909319804,37.87,79754.49,62.9,0.64912,0.00018,20.05502]
[1777909321046,37.87,79759.73,62.9,0.65006,0.00018,20.03665]
[1777909322053,37.87,79755.1,62.9,0.64922,0.00018,20.05309]
[1777909323265,37.87,79755.1,62.9,0.64922,0.00018,20.05309]
[1777909323298,37.87,79750.72,62.9,0.64842,0.00018,20.06838]
[1777909323953,37.87,79750.72,62.9,0.64842,0.00018,20.06838]
[1777909324227,37.87,79750.72,62.9,0.64842,0.00018,20.06838]
[1777909324576,37.87,79750.72,62.9,0.64842,0.00018,20.06838]
[1777909324597,37.87,79741.75,62.9,0.64679,0.00018,20.09958]
[1777909325074,37.87,79734.18,62.9,0.64541,0.00018,20.12564]
[1777909327633,37.87,79734.3,62.9,0.64543,0.00018,20.12532]
[1777909328124,37.87,79734.85,62.9,0.64552,0.00018,20.12354]
[1777909328532,37.87,79734.85,62.9,0.64552,0.00018,20.12354]
[1777909329102,37.88,79730.89,62.9,0.6448,0.00018,20.1372]
[1777909333002,37.88,79731.98,62.9,0.64498,0.00018,20.13374]
[1777909333083,37.88,79731.98,62.9,0.64498,0.00018,20.13374]
[1777909334137,37.88,79741.82,62.9,0.64676,0.00018,20.10025]
[1777909336151,37.89,79748.95,62.9,0.64804,0.00018,20.07584]
[1777909337157,37.89,79753.58,62.9,0.64888,0.00018,20.05971]
[1777909338293,37.89,79753.58,62.9,0.64888,0.00018,20.05971]
[1777909338328,37.89,79756.98,62.9,0.64949,0.00018,20.04783]
[1777909339053,37.89,79756.98,62.9,0.64949,0.00018,20.04783]
[1777909339091,37.89,79756.98,62.9,0.64949,0.00018,20.04783]
[1777909339172,37.89,79771.06,62.9,0.65204,0.00018,19.99809]
[1777909340682,37.89,79776.48,62.9,0.65301,0.00018,19.97878]
[1777909341186,37.89,79784.44,62.9,0.65444,0.00018,19.95019]
[1777909342048,37.89,79784.44,62.9,0.65444,0.00018,19.95019]
[1777909344207,37.89,79789.88,62.9,0.6554,0.00018,19.93074]
[1777909346485,37.89,79788.12,62.9,0.65508,0.00018,19.93724]
[1777909346586,37.89,79785.03,62.9,0.65452,0.00018,19.94853]
[1777909347892,37.89,79785.03,62.9,0.65452,0.00018,19.94853]
[1777909348235,37.9,79776.31,62.9,0.65295,0.00018,19.98007]
[1777909349449,37.9,79776.31,62.9,0.65295,0.00018,19.98007]
[1777909350587,37.9,79773.53,62.9,0.65244,0.00018,19.99007]
[1777909353611,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353615,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353651,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353659,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353701,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353712,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353748,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353962,37.9,79774.62,62.9,0.65266,0.00018,19.98158]
[1777909353839,37.9,79774.55,62.9,0.65265,0.00018,19.98187]
[1777909354470,37.9,79774.55,62.9,0.65265,0.00018,19.98187]
[1777909354473,37.9,79774.55,62.9,0.65265,0.00018,19.98187]
[1777909354582,37.9,79774.55,62.9,0.65265,0.00018,19.98187]
[1777909354796,37.9,79774.55,62.9,0.65265,0.00018,19.98187]
[1777909354898,37.9,79781.9,62.9,0.65396,0.00018,19.9556]
[1777909355284,37.9,79788.41,62.9,0.65514,0.00018,19.93205]
[1777909356590,37.9,79788.41,62.9,0.65514,0.00018,19.93205]
[1777909356674,37.9,79792.01,62.9,0.65578,0.00018,19.91904]
[1777909356992,37.9,79792.01,62.9,0.65578,0.00018,19.91904]
[1777909357809,37.9,79792.01,62.9,0.65578,0.00018,19.91904]
[1777909359933,37.9,79790.09,62.9,0.65542,0.00018,19.92621]
[1777909361217,37.91,79791.24,62.9,0.65562,0.00018,19.9222]
[1777909362071,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362074,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362074,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362142,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362168,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362643,37.91,79793.85,62.9,0.65609,0.00018,19.91277]
[1777909362866,37.91,79799.24,62.9,0.65705,0.00018,19.89313]
[1777909363096,37.91,79799.24,62.9,0.65705,0.00018,19.89313]
[1777909363844,37.91,79807.12,62.9,0.65846,0.00018,19.86408]
[1777909365357,37.91,79811.29,62.9,0.65919,0.00018,19.84896]
[1777909370392,37.93,79808.21,62.9,0.65859,0.00018,19.8615]
[1777909372406,37.93,79801.19,62.9,0.65733,0.00018,19.88748]
[1777909376327,37.93,79802.26,62.9,0.65752,0.00018,19.8836]
[1777909379832,37.93,79800.81,62.9,0.65726,0.00018,19.889]
[1777909379876,37.93,79803.99,62.9,0.65782,0.00018,19.87732]
[1777909380498,37.93,79803.99,62.9,0.65782,0.00018,19.87732]
[1777909380512,37.93,79808.22,62.9,0.65858,0.00018,19.86171]
[1777909385394,37.93,79810.08,62.9,0.6589,0.00018,19.855]
[1777909385559,37.93,79810.08,62.9,0.6589,0.00018,19.855]
[1777909385988,37.93,79810.08,62.9,0.6589,0.00018,19.855]
[1777909385695,37.93,79803.36,62.9,0.6577,0.00018,19.8799]
[1777909386505,37.93,79798.17,62.9,0.65677,0.00018,19.899]
[1777909387529,37.93,79798.17,62.9,0.65677,0.00018,19.899]
[1777909387965,37.93,79798.17,62.9,0.65677,0.00018,19.899]
[1777909388521,37.93,79805.16,62.9,0.65802,0.00018,19.87332]
[1777909389529,37.93,79810.64,62.9,0.659,0.00018,19.85307]
[1777909394564,37.95,79808.18,62.9,0.65848,0.00018,19.86387]
[1777909396578,37.96,79813.87,62.9,0.65949,0.00018,19.84284]
[1777909401613,37.96,79809.42,62.9,0.65869,0.00018,19.85963]
[1777909402719,37.96,79809.42,62.9,0.65869,0.00018,19.85963]
[1777909402921,37.96,79809.42,62.9,0.65869,0.00018,19.85963]
[1777909403000,37.96,79806.24,62.9,0.65812,0.00018,19.87147]
[1777909403202,37.96,79806.24,62.9,0.65812,0.00018,19.87147]
[1777909403743,37.96,79806.24,62.9,0.65812,0.00018,19.87147]
[1777909403850,37.96,79792.7,62.9,0.65569,0.00018,19.92108]
[1777909404703,37.96,79792.7,62.9,0.65569,0.00018,19.92108]
[1777909404719,37.96,79785.67,62.9,0.65443,0.00018,19.94654]
[1777909405125,37.96,79785.67,62.9,0.65443,0.00018,19.94654]
[1777909405641,37.96,79775.99,62.9,0.65269,0.00018,19.98126]
[1777909406326,37.96,79775.99,62.9,0.65269,0.00018,19.98126]
[1777909406648,37.96,79771.48,62.9,0.65188,0.00018,19.99726]
[1777909407102,37.96,79771.48,62.9,0.65188,0.00018,19.99726]
[1777909408001,37.96,79781.4,62.9,0.65367,0.00018,19.96173]
[1777909409039,37.96,79781.68,62.9,0.65372,0.00018,19.96072]
[1777909412690,37.96,79786.44,62.9,0.65461,0.00018,19.93868]
[1777909413961,37.96,79786.44,62.9,0.65461,0.00018,19.93868]
[1777909414004,37.95,79789.89,62.9,0.65524,0.00018,19.92614]
[1777909414704,37.95,79794.14,62.9,0.656,0.00018,19.91069]
[1777909418487,37.95,79793.26,62.9,0.65584,0.00018,19.91388]
[1777909418564,37.95,79793.26,62.9,0.65584,0.00018,19.91388]
[1777909418969,37.95,79793.26,62.9,0.65584,0.00018,19.91388]
[1777909419320,37.95,79790.31,62.9,0.65531,0.00018,19.92459]
[1777909419676,37.95,79790.31,62.9,0.65531,0.00018,19.92459]
[1777909419740,37.96,79786.81,62.9,0.65468,0.00018,19.93734]
[1777909424775,37.96,79787.9,62.9,0.65486,0.00018,19.93366]
[1777909425782,37.96,79793.61,62.9,0.65588,0.00018,19.91299]
[1777909428609,37.96,79791.17,62.9,0.65544,0.00018,19.922]
[1777909428803,37.96,79786.79,62.9,0.65465,0.00018,19.93794]
[1777909431380,37.96,79786.08,62.9,0.65452,0.00018,19.94062]
[1777909431823,37.96,79786.69,62.9,0.65463,0.00018,19.93847]
[1777909433837,37.97,79790.21,62.9,0.65525,0.00018,19.92583]
[1777909436326,37.96,79790.64,62.9,0.65533,0.00018,19.92421]
[1777909437500,37.96,79792.27,62.9,0.65563,0.00018,19.91827]
[1777909437591,37.96,79792.27,62.9,0.65563,0.00018,19.91827]
[1777909437699,37.96,79792.27,62.9,0.65563,0.00018,19.91827]
[1777909437705,37.96,79792.27,62.9,0.65563,0.00018,19.91827]
[1777909437948,37.96,79804.22,62.9,0.65777,0.00018,19.87452]
[1777909438873,37.96,79814.43,62.9,0.65959,0.00018,19.83669]
[1777909439638,37.96,79814.43,62.9,0.65959,0.00018,19.83669]
[1777909439663,37.96,79814.43,62.9,0.65959,0.00018,19.83669]
[1777909439880,37.96,79823.59,62.9,0.66123,0.00018,19.80237]
[1777909440939,37.96,79823.59,62.9,0.66123,0.00018,19.80237]
[1777909441004,37.96,79837.21,62.9,0.66365,0.00018,19.75079]
[1777909442904,37.96,79834.31,62.9,0.66313,0.00018,19.7619]
[1777909443911,37.96,79825.88,62.9,0.66163,0.00018,19.79386]
[1777909444918,37.97,79821.9,62.9,0.66092,0.00018,19.80888]
[1777909445925,37.97,79825.49,62.9,0.66156,0.00018,19.7954]
[1777909446461,37.97,79825.49,62.9,0.66156,0.00018,19.7954]
[1777909446467,37.97,79825.49,62.9,0.66156,0.00018,19.7954]
[1777909446932,37.97,79823.17,62.9,0.66114,0.00018,19.80414]
[1777909447715,37.97,79823.17,62.9,0.66114,0.00018,19.80414]
[1777909447940,37.97,79822.87,62.9,0.66109,0.00018,19.80528]
[1777909450348,37.97,79824.21,62.9,0.66133,0.00018,19.80027]
[1777909450392,37.97,79824.21,62.9,0.66133,0.00018,19.80027]
[1777909450440,37.97,79824.21,62.9,0.66133,0.00018,19.80027]
[1777909450959,37.97,79838.8,62.9,0.66392,0.00018,19.74498]
[1777909451917,37.97,79838.8,62.9,0.66392,0.00018,19.74498]
[1777909452250,37.97,79841.2,62.9,0.66435,0.00018,19.73582]
[1777909452974,37.97,79837.66,62.9,0.66371,0.00018,19.74941]
[1777909454536,37.97,79838.13,62.9,0.6638,0.00018,19.74768]
[1777909455122,37.97,79838.36,62.9,0.66383,0.00018,19.74691]
[1777909455140,37.97,79838.36,62.9,0.66383,0.00018,19.74691]
[1777909455355,37.97,79838.36,62.9,0.66383,0.00018,19.74691]
[1777909456089,37.97,79842.56,62.9,0.66457,0.00018,19.73091]
[1777909456194,37.97,79842.56,62.9,0.66457,0.00018,19.73091]
[1777909456208,37.97,79842.56,62.9,0.66457,0.00018,19.73091]
[1777909456309,37.97,79842.56,62.9,0.66457,0.00018,19.73091]
[1777909456529,37.97,79842.56,62.9,0.66457,0.00018,19.73091]
[1777909457002,37.97,79838.99,62.9,0.66394,0.00018,19.74463]
[1777909458009,37.97,79835.23,62.9,0.66327,0.00018,19.75902]
[1777909463044,37.97,79835.16,62.9,0.66324,0.00018,19.75953]
[1777909464835,37.97,79835.06,62.9,0.66322,0.00018,19.75995]
[1777909465058,37.97,79839.21,62.9,0.66396,0.00018,19.74414]
[1777909465940,37.97,79839.21,62.9,0.66396,0.00018,19.74414]
[1777909466065,37.98,79851.17,62.9,0.66608,0.00018,19.6983]
[1777909468497,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909468553,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909468900,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909468994,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909469020,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909469028,37.98,79851.19,62.9,0.66607,0.00018,19.69841]
[1777909469086,37.98,79866.98,62.9,0.66886,0.00018,19.63692]
[1777909469994,37.98,79866.98,62.9,0.66886,0.00018,19.63692]
[1777909470093,37.98,79873.13,62.9,0.66995,0.00018,19.61258]
[1777909470351,37.98,79873.13,62.9,0.66995,0.00018,19.61258]
[1777909471654,37.98,79870.51,62.9,0.66951,0.00018,19.61828]
[1777909473105,37.98,79870.51,62.9,0.66951,0.00018,19.61828]
[1777909473097,37.98,79875.23,62.9,0.67035,0.00018,19.59961]
[1777909473685,37.98,79875.23,62.9,0.67035,0.00018,19.59961]
[1777909473839,37.98,79882.75,62.9,0.67167,0.00018,19.56974]
[1777909474766,37.98,79882.75,62.9,0.67167,0.00018,19.56974]
[1777909474817,37.98,79895.78,62.9,0.67395,0.00018,19.51751]
[1777909475128,37.98,79899.15,62.9,0.67454,0.00018,19.50395]
[1777909478149,37.98,79891.58,62.9,0.67321,0.00018,19.53468]
[1777909479156,37.98,79886.96,62.9,0.6724,0.00018,19.55324]
[1777909480163,37.98,79890.06,62.9,0.67294,0.00018,19.54085]
[1777909482177,37.99,79892.96,62.9,0.67343,0.00018,19.52965]
[1777909486205,38.0,79897.08,62.9,0.67409,0.00018,19.51457]
[1777909489226,38.01,79900.04,62.9,0.67456,0.00017,19.50375]
[1777909490660,38.01,79900.04,62.9,0.67456,0.00017,19.50375]
[1777909490758,38.02,79900.83,62.9,0.67467,0.00017,19.50114]
[1777909493025,38.02,79903.26,62.9,0.6751,0.00017,19.49137]
[1777909493072,38.02,79903.26,62.9,0.6751,0.00017,19.49137]
[1777909493127,38.02,79906.37,62.9,0.67563,0.00017,19.47889]
[1777909493568,38.02,79915.15,62.9,0.67716,0.00017,19.44306]
[1777909494261,38.02,79925.31,62.9,0.67893,0.00017,19.40136]
[1777909495861,38.02,79925.31,62.9,0.67893,0.00017,19.40136]
[1777909496302,38.02,79925.75,62.9,0.679,0.00017,19.39969]
[1777909496691,38.02,79925.75,62.9,0.679,0.00017,19.39969]
[1777909497107,38.02,79925.75,62.9,0.679,0.00017,19.39969]
[1777909496953,38.02,79919.38,62.9,0.67788,0.00017,19.42611]
[1777909497282,38.03,79908.26,62.9,0.67594,0.00017,19.47174]
[1777909498289,38.03,79908.26,62.9,0.67594,0.00017,19.47174]
[1777909498387,38.03,79901.79,62.9,0.67481,0.00017,19.49808]
[1777909500402,38.03,79904.09,62.9,0.67521,0.00017,19.48883]
[1777909500491,38.03,79909.28,62.9,0.67609,0.00017,19.46844]
[1777909501310,38.04,79903.2,62.9,0.67499,0.00017,19.49401]
[1777909502317,38.04,79898.16,62.9,0.6741,0.00017,19.51443]
[1777909504331,38.04,79894.62,62.9,0.67348,0.00018,19.52876]
[1777909505342,38.04,79894.62,62.9,0.67348,0.00018,19.52876]
[1777909505369,38.04,79894.62,62.9,0.67348,0.00018,19.52876]
[1777909505390,38.05,79876.67,62.9,0.67033,0.00018,19.60029]
[1777909506349,38.05,79866.35,62.9,0.66851,0.00018,19.641]
[1777909507691,38.05,79866.35,62.9,0.66851,0.00018,19.641]
[1777909507864,38.05,79863.91,62.9,0.66807,0.00018,19.65065]
[1777909508787,38.06,79854.46,62.9,0.66636,0.00018,19.68843]
[1777909509884,38.06,79854.46,62.9,0.66636,0.00018,19.68843]
[1777909509932,38.06,79850.74,62.9,0.6657,0.00018,19.70284]
[1777909511088,38.06,79850.74,62.9,0.6657,0.00018,19.70284]
[1777909511720,38.06,79853.04,62.9,0.6661,0.00018,19.69405]
[1777909511760,38.06,79853.04,62.9,0.6661,0.00018,19.69405]
[1777909511989,38.06,79853.04,62.9,0.6661,0.00018,19.69405]
[1777909512102,38.06,79853.04,62.9,0.6661,0.00018,19.69405]
[1777909512116,38.06,79852.8,62.9,0.66606,0.00018,19.69504]
[1777909512219,38.06,79852.8,62.9,0.66606,0.00018,19.69504]
[1777909512804,38.06,79852.8,62.9,0.66606,0.00018,19.69504]
[1777909512866,38.06,79871.28,62.9,0.66931,0.00018,19.62322]
[1777909513400,38.06,79890.16,62.9,0.67263,0.00018,19.54839]
[1777909515077,38.06,79890.16,62.9,0.67263,0.00018,19.54839]
[1777909514406,38.06,79895.71,62.9,0.6736,0.00017,19.52616]
[1777909516251,38.06,79895.88,62.9,0.67363,0.00017,19.52551]
[1777909516262,38.06,79895.88,62.9,0.67363,0.00017,19.52551]
[1777909516830,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909517306,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909517727,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909518007,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909518010,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909518136,38.06,79900.14,62.9,0.67437,0.00017,19.50839]
[1777909518104,38.06,79905.85,62.9,0.67536,0.00017,19.48542]
[1777909518762,38.06,79905.85,62.9,0.67536,0.00017,19.48542]
[1777909518857,38.06,79916.58,62.9,0.67723,0.00017,19.4417]
[1777909519258,38.06,79916.58,62.9,0.67723,0.00017,19.4417]
[1777909519545,38.06,79916.58,62.9,0.67723,0.00017,19.4417]
[1777909519588,38.07,79918.86,62.9,0.67763,0.00017,19.43247]
[1777909520448,38.07,79910.3,62.9,0.67613,0.00017,19.46756]
[1777909522189,38.07,79908.11,62.9,0.67575,0.00017,19.47655]
[1777909523087,38.07,79908.11,62.9,0.67575,0.00017,19.47655]
[1777909525165,38.07,79911.04,62.9,0.67625,0.00017,19.46479]
[1777909525484,38.07,79904.84,62.9,0.67516,0.00017,19.49016]
[1777909526316,38.07,79904.84,62.9,0.67516,0.00017,19.49016]
[1777909526491,38.07,79905.01,62.9,0.67519,0.00017,19.48954]
[1777909528505,38.07,79911.1,62.9,0.67624,0.00017,19.46495]
[1777909529512,38.07,79914.89,62.9,0.6769,0.00017,19.44959]
[1777909530658,38.07,79914.89,62.9,0.6769,0.00017,19.44959]
[1777909530943,38.07,79914.89,62.9,0.6769,0.00017,19.44959]
[1777909531947,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909531962,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532004,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532047,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532054,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532063,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532135,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532169,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532220,38.08,79917.09,62.9,0.67728,0.00017,19.44069]
[1777909532151,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909532424,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909532513,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909532647,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909532937,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909533012,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909533152,38.08,79914.39,62.9,0.67684,0.00017,19.44702]
[1777909533087,38.08,79900.16,62.9,0.67435,0.00017,19.50486]
[1777909533343,38.08,79900.16,62.9,0.67435,0.00017,19.50486]
[1777909533428,38.08,79900.16,62.9,0.67435,0.00017,19.50486]
[1777909533944,38.08,79900.16,62.9,0.67435,0.00017,19.50486]
[1777909533985,38.08,79890.67,62.9,0.67269,0.00018,19.54301]
[1777909534548,38.08,79880.29,62.9,0.67087,0.00018,19.58431]
[1777909536013,38.08,79880.29,62.9,0.67087,0.00018,19.58431]
[1777909536205,38.08,79880.0,62.9,0.67082,0.00018,19.58544]
[1777909536259,38.08,79880.0,62.9,0.67082,0.00018,19.58544]
[1777909536890,38.08,79880.0,62.9,0.67082,0.00018,19.58544]
[1777909536936,38.08,79868.97,62.9,0.66887,0.00018,19.62902]
[1777909537900,38.08,79868.97,62.9,0.66887,0.00018,19.62902]
[1777909538003,38.08,79861.36,62.9,0.66753,0.00018,19.65882]
[1777909539027,38.08,79861.36,62.9,0.66753,0.00018,19.65882]
[1777909539108,38.08,79858.63,62.9,0.66704,0.00018,19.6696]
[1777909540590,38.08,79855.14,62.9,0.66642,0.00018,19.68317]
[1777909541412,38.08,79855.14,62.9,0.66642,0.00018,19.68317]
[1777909542182,38.08,79855.14,62.9,0.66642,0.00018,19.68317]
[1777909541597,38.09,79847.95,62.9,0.66515,0.00018,19.71089]
[1777909542205,38.09,79847.95,62.9,0.66515,0.00018,19.71089]
[1777909542604,38.09,79851.11,62.9,0.6657,0.00018,19.6988]
[1777909543611,38.09,79848.03,62.9,0.66516,0.00018,19.71068]
[1777909545502,38.09,79849.12,62.9,0.66535,0.00018,19.70655]
[1777909545597,38.09,79849.12,62.9,0.66535,0.00018,19.70655]
[1777909545842,38.09,79849.12,62.9,0.66535,0.00018,19.70655]
[1777909545984,38.09,79847.88,62.9,0.66512,0.00018,19.71136]
[1777909546632,38.09,79844.47,62.9,0.66452,0.00018,19.72447]
[1777909548165,38.09,79844.47,62.9,0.66452,0.00018,19.72447]
[1777909548309,38.09,79842.59,62.9,0.66418,0.00018,19.7317]
[1777909549674,38.09,79842.55,62.9,0.66417,0.00018,19.7319]
[1777909550159,38.09,79842.55,62.9,0.66417,0.00018,19.7319]
[1777909550660,38.09,79823.14,62.9,0.66073,0.00018,19.80523]
[1777909551668,38.09,79816.71,62.9,0.65959,0.00018,19.82916]
[1777909553677,38.09,79817.33,62.9,0.6597,0.00018,19.8268]
[1777909554689,38.09,79810.25,62.9,0.65844,0.00018,19.85296]
[1777909559724,38.09,79814.37,62.9,0.65918,0.00018,19.83752]
[1777909560611,38.09,79814.37,62.9,0.65918,0.00018,19.83752]
[1777909560625,38.09,79814.37,62.9,0.65918,0.00018,19.83752]
[1777909561062,38.09,79814.37,62.9,0.65918,0.00018,19.83752]
[1777909561163,38.09,79811.03,62.9,0.65859,0.00018,19.84978]
[1777909562745,38.09,79814.42,62.9,0.6592,0.00018,19.83722]
[1777909564039,38.09,79814.42,62.9,0.6592,0.00018,19.83722]
[1777909564295,38.08,79812.62,62.9,0.65888,0.00018,19.84381]
[1777909564634,38.08,79812.62,62.9,0.65888,0.00018,19.84381]
[1777909564759,38.08,79807.64,62.9,0.65799,0.00018,19.86216]
[1777909565362,38.08,79807.64,62.9,0.65799,0.00018,19.86216]
[1777909566648,38.08,79810.53,62.9,0.65851,0.00018,19.85148]
[1777909567119,38.08,79810.53,62.9,0.65851,0.00018,19.85148]
[1777909567212,38.08,79805.38,62.9,0.65759,0.00018,19.87037]
[1777909567643,38.08,79805.38,62.9,0.65759,0.00018,19.87037]
[1777909567781,38.08,79805.0,62.9,0.65753,0.00018,19.87171]
[1777909568828,38.08,79805.0,62.9,0.65753,0.00018,19.87171]
[1777909569794,38.08,79812.06,62.9,0.65879,0.00018,19.84562]
[1777909570802,38.08,79815.41,62.9,0.65939,0.00018,19.83319]
[1777909572816,38.08,79823.18,62.9,0.66078,0.00018,19.80421]
[1777909574045,38.08,79823.18,62.9,0.66078,0.00018,19.80421]
[1777909574134,38.08,79830.06,62.9,0.662,0.00018,19.77842]
[1777909574829,38.08,79835.01,62.9,0.66287,0.00018,19.75973]
[1777909575805,38.08,79835.01,62.9,0.66287,0.00018,19.75973]
[1777909575837,38.08,79844.35,62.9,0.66453,0.00018,19.72426]
[1777909577851,38.08,79848.16,62.9,0.6652,0.00018,19.70979]
[1777909578858,38.08,79851.72,62.9,0.66582,0.00018,19.69619]
[1777909579677,38.08,79851.72,62.9,0.66582,0.00018,19.69619]
[1777909579865,38.08,79847.53,62.9,0.66508,0.00018,19.71235]
[1777909585185,38.09,79846.36,62.9,0.66486,0.00018,19.71707]
[1777909585907,38.09,79851.54,62.9,0.66577,0.00018,19.69731]
[1777909590942,38.09,79853.91,62.9,0.66617,0.00018,19.68855]
[1777909594119,38.09,79853.89,62.9,0.66619,0.00018,19.684]
[1777909594178,38.1,79858.99,62.9,0.66709,0.00018,19.66446]
[1777909594969,38.1,79863.91,62.9,0.66795,0.00018,19.64535]
[1777909595583,38.1,79863.91,62.9,0.66795,0.00018,19.64535]
[1777909595894,38.1,79863.91,62.9,0.66795,0.00018,19.64535]
[1777909595900,38.1,79863.91,62.9,0.66795,0.00018,19.64535]
[1777909595977,38.1,79870.75,62.9,0.66915,0.00018,19.61874]
[1777909596984,38.1,79873.68,62.9,0.66967,0.00018,19.60716]
[1777909597806,38.1,79873.68,62.9,0.66967,0.00018,19.60716]
[1777909597842,38.1,79873.68,62.9,0.66967,0.00018,19.60716]
[1777909597946,38.1,79873.68,62.9,0.66967,0.00018,19.60716]
[1777909598134,38.1,79873.68,62.9,0.66967,0.00018,19.60716]
[1777909598153,38.1,79867.83,62.9,0.66864,0.00018,19.63017]
[1777909598841,38.1,79867.83,62.9,0.66864,0.00018,19.63017]
[1777909599198,38.1,79867.83,62.9,0.66864,0.00018,19.63017]
[1777909598998,38.1,79861.63,62.9,0.66755,0.00018,19.65432]
[1777909599339,38.1,79861.63,62.9,0.66755,0.00018,19.65432]
[1777909601609,38.1,79861.44,62.9,0.6675,0.00018,19.65527]
[1777909602086,38.1,79861.44,62.9,0.6675,0.00018,19.65527]
[1777909602168,38.1,79858.82,62.9,0.66704,0.00018,19.66562]
[1777909603751,38.1,79858.61,62.9,0.667,0.00018,19.66643]
[1777909606443,38.1,79858.65,62.9,0.66699,0.00018,19.66653]
[1777909607054,38.1,79854.64,62.9,0.66628,0.00018,19.68211]
[1777909611015,38.11,79853.12,62.9,0.66601,0.00018,19.68818]
[1777909611371,38.11,79854.34,62.9,0.66622,0.00018,19.68355]
[1777909611832,38.11,79854.34,62.9,0.66622,0.00018,19.68355]
[1777909612091,38.11,79857.98,62.9,0.66686,0.00018,19.66956]
[1777909612399,38.11,79857.98,62.9,0.66686,0.00018,19.66956]
[1777909613117,38.11,79857.98,62.9,0.66686,0.00018,19.66956]
[1777909613181,38.11,79863.69,62.9,0.66786,0.00018,19.64757]
[1777909614392,38.11,79863.43,62.9,0.66781,0.00018,19.64858]
[1777909615112,38.11,79858.34,62.9,0.66691,0.00018,19.66842]
[1777909616119,38.11,79854.15,62.9,0.66617,0.00018,19.68469]
[1777909617947,38.11,79853.89,62.9,0.66612,0.00018,19.68577]
[1777909618133,38.11,79851.44,62.9,0.66568,0.00018,19.69526]
[1777909618595,38.11,79851.44,62.9,0.66568,0.00018,19.69526]
[1777909619087,38.11,79851.44,62.9,0.66568,0.00018,19.69526]
[1777909619140,38.11,79847.88,62.9,0.66505,0.00018,19.70897]
[1777909620195,38.11,79847.88,62.9,0.66505,0.00018,19.70897]
[1777909621154,38.12,79850.14,62.9,0.66545,0.00018,19.70042]
[1777909623095,38.12,79848.12,62.9,0.66509,0.00018,19.7082]
[1777909624259,38.12,79848.48,62.9,0.66515,0.00018,19.70692]
[1777909624175,38.12,79855.46,62.9,0.66638,0.00018,19.6801]
[1777909625183,38.12,79863.79,62.9,0.66784,0.00018,19.64797]
[1777909626629,38.12,79863.05,62.9,0.66771,0.00018,19.65094]
[1777909627197,38.12,79862.63,62.9,0.66763,0.00018,19.65267]
[1777909628203,38.12,79858.37,62.9,0.66687,0.00018,19.66927]
[1777909630217,38.12,79854.74,62.9,0.66623,0.00018,19.68343]
[1777909631341,38.12,79852.55,62.9,0.66584,0.00018,19.69193]
[1777909632232,38.12,79849.7,62.9,0.66533,0.00018,19.70293]
[1777909633095,38.12,79849.7,62.9,0.66533,0.00018,19.70293]
[1777909633244,38.13,79847.59,62.9,0.66496,0.00018,19.71106]
[1777909634249,38.13,79851.5,62.9,0.66565,0.00018,19.69612]
[1777909636721,38.13,79851.47,62.9,0.66564,0.00018,19.69636]
[1777909637270,38.13,79849.77,62.9,0.66533,0.00018,19.70294]
[1777909637985,38.13,79849.77,62.9,0.66533,0.00018,19.70294]
[1777909638277,38.13,79842.05,62.9,0.66397,0.00018,19.73246]
[1777909640291,38.13,79846.68,62.9,0.66478,0.00018,19.71487]
[1777909640536,38.13,79846.68,62.9,0.66478,0.00018,19.71487]
[1777909641298,38.13,79849.79,62.9,0.66533,0.00018,19.70302]
[1777909647178,38.13,79850.22,62.9,0.6654,0.00018,19.70156]
[1777909647209,38.13,79849.05,62.9,0.66519,0.00018,19.70614]
[1777909652377,38.14,79848.01,62.9,0.66502,0.00018,19.70554]
[1777909653384,38.14,79851.94,62.9,0.66572,0.00018,19.69052]
[1777909655398,38.14,79844.89,62.9,0.66447,0.00018,19.7176]
[1777909656405,38.14,79837.77,62.9,0.66321,0.00018,19.74468]
[1777909659426,38.14,79825.44,62.9,0.66102,0.00018,19.79106]
[1777909661443,38.14,79829.5,62.9,0.66174,0.00018,19.7758]
[1777909663456,38.14,79832.54,62.9,0.66228,0.00018,19.76435]
[1777909666477,38.14,79827.47,62.9,0.66139,0.00018,19.78336]
[1777909667609,38.14,79824.08,62.9,0.66078,0.00018,19.79601]
[1777909669373,38.14,79821.25,62.9,0.66028,0.00018,19.80653]
[1777909669832,38.14,79821.25,62.9,0.66028,0.00018,19.80653]
[1777909670507,38.14,79819.46,62.9,0.65997,0.00018,19.81315]
[1777909672519,38.13,79823.21,62.9,0.66064,0.00018,19.79906]
[1777909674940,38.13,79823.87,62.9,0.66076,0.00018,19.79657]
[1777909675048,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909675495,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909675866,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909676019,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909676030,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909676042,38.13,79819.14,62.9,0.65992,0.00018,19.81415]
[1777909676136,38.13,79814.04,62.9,0.65901,0.00018,19.833]
[1777909677165,38.13,79799.07,62.9,0.65635,0.00018,19.88779]
[1777909677555,38.13,79791.52,62.9,0.655,0.00018,19.91502]
[1777909680844,38.13,79788.57,62.9,0.65448,0.00018,19.92558]
[1777909681583,38.13,79785.56,62.9,0.65394,0.00018,19.9364]
[1777909686786,38.13,79785.93,62.9,0.654,0.00018,19.93514]
[1777909687062,38.13,79785.93,62.9,0.654,0.00018,19.93514]
[1777909687163,38.13,79786.41,62.9,0.65409,0.00018,19.93343]
[1777909687625,38.13,79792.31,62.9,0.65514,0.00018,19.91223]
[1777909689778,38.13,79794.33,62.9,0.65551,0.00018,19.90482]
[1777909689983,38.13,79800.76,62.9,0.65666,0.00018,19.88138]
[1777909690734,38.13,79800.76,62.9,0.65666,0.00018,19.88138]
[1777909692941,38.13,79804.82,62.9,0.65739,0.00018,19.86639]
[1777909692944,38.13,79804.82,62.9,0.65739,0.00018,19.86639]
[1777909693217,38.13,79811.0,62.9,0.6585,0.00018,19.84362]
[1777909693667,38.12,79816.44,62.9,0.65947,0.00018,19.82347]
[1777909698702,38.12,79824.95,62.9,0.66099,0.00018,19.79159]
[1777909701725,38.12,79821.23,62.9,0.66033,0.00018,19.80543]
[1777909702732,38.12,79818.29,62.9,0.65981,0.00018,19.81633]
[1777909703832,38.12,79818.29,62.9,0.65981,0.00018,19.81633]
[1777909709780,38.12,79817.04,62.9,0.6596,0.00018,19.82076]
[1777909711765,38.12,79818.06,62.9,0.65978,0.00018,19.81694]
[1777909713835,38.12,79813.28,62.9,0.65896,0.00018,19.8298]
[1777909718881,38.12,79814.85,62.9,0.65925,0.00018,19.82384]
[1777909719209,38.12,79814.85,62.9,0.65925,0.00018,19.82384]
[1777909719310,38.11,79815.14,62.9,0.6593,0.00018,19.8227]
[1777909719543,38.11,79815.14,62.9,0.6593,0.00018,19.8227]
[1777909719851,38.11,79804.34,62.9,0.65738,0.00018,19.86245]
[1777909720400,38.11,79804.34,62.9,0.65738,0.00018,19.86245]
[1777909721474,38.11,79804.66,62.9,0.65744,0.00018,19.86122]
[1777909721968,38.11,79804.66,62.9,0.65744,0.00018,19.86122]
[1777909722037,38.11,79804.66,62.9,0.65744,0.00018,19.86122]
[1777909723780,38.11,79803.14,62.9,0.65717,0.00018,19.86666]
[1777909724145,38.11,79803.14,62.9,0.65717,0.00018,19.86666]
[1777909724332,38.11,79803.14,62.9,0.65717,0.00018,19.86666]
[1777909724377,38.11,79803.9,62.9,0.65732,0.00018,19.86375]
[1777909724886,38.11,79810.1,62.9,0.65842,0.00018,19.84099]
[1777909725893,38.11,79816.39,62.9,0.65954,0.00018,19.8177]
[1777909727907,38.11,79819.49,62.9,0.6601,0.00018,19.80615]
[1777909731084,38.11,79819.82,62.9,0.66016,0.00018,19.80489]
[1777909731148,38.11,79823.22,62.9,0.66076,0.00018,19.7922]
[1777909731936,38.11,79829.85,62.9,0.66194,0.00018,19.76735]
[1777909732943,38.11,79836.61,62.9,0.66314,0.00018,19.74185]
[1777909734708,38.11,79837.96,62.9,0.66338,0.00018,19.73678]
[1777909735888,38.11,79835.59,62.9,0.66295,0.00018,19.74579]
[1777909735964,38.11,79828.02,62.9,0.66161,0.00018,19.77434]
[1777909736871,38.11,79828.02,62.9,0.66161,0.00018,19.77434]
[1777909737260,38.11,79828.02,62.9,0.66161,0.00018,19.77434]
[1777909738197,38.11,79825.22,62.9,0.66111,0.00018,19.78484]
[1777909738367,38.11,79825.22,62.9,0.66111,0.00018,19.78484]
[1777909738336,38.11,79807.25,62.9,0.65791,0.00018,19.85145]
[1777909738518,38.11,79807.25,62.9,0.65791,0.00018,19.85145]
[1777909739074,38.11,79798.71,62.9,0.65639,0.00018,19.88261]
[1777909740013,38.11,79805.24,62.9,0.65756,0.00018,19.8587]
[1777909745037,38.11,79801.56,62.9,0.65692,0.00018,19.87187]
[1777909747713,38.1,79802.42,62.9,0.65708,0.00018,19.8686]
[1777909747751,38.1,79802.42,62.9,0.65708,0.00018,19.8686]
[1777909748274,38.1,79808.32,62.9,0.65813,0.00018,19.84691]
[1777909749065,38.1,79815.62,62.9,0.65944,0.00018,19.81992]
[1777909751830,38.1,79814.04,62.9,0.65916,0.00018,19.82572]
[1777909753094,38.1,79813.61,62.9,0.65908,0.00018,19.82728]
[1777909753101,38.1,79813.61,62.9,0.65908,0.00018,19.82728]
[1777909755109,38.1,79819.05,62.9,0.66005,0.00018,19.80703]
[1777909757123,38.1,79822.81,62.9,0.66072,0.00018,19.793]
[1777909758130,38.1,79826.35,62.9,0.66135,0.00018,19.77975]
[1777909759345,38.1,79826.35,62.9,0.66135,0.00018,19.77975]
[1777909759815,38.1,79825.89,62.9,0.66127,0.00018,19.78148]
[1777909760229,38.1,79825.89,62.9,0.66127,0.00018,19.78148]
[1777909760327,38.1,79825.89,62.9,0.66127,0.00018,19.78148]
[1777909760330,38.1,79814.59,62.9,0.65926,0.00018,19.82358]
[1777909761151,38.1,79810.35,62.9,0.6585,0.00018,19.83924]
[1777909762231,38.1,79810.35,62.9,0.6585,0.00018,19.83924]
[1777909762285,38.1,79811.48,62.9,0.65871,0.00018,19.83505]
[1777909762606,38.1,79811.48,62.9,0.65871,0.00018,19.83505]
[1777909762634,38.1,79811.48,62.9,0.65871,0.00018,19.83505]
[1777909763038,38.1,79811.48,62.9,0.65871,0.00018,19.83505]
[1777909763165,38.1,79797.24,62.9,0.65617,0.00018,19.88716]
[1777909764172,38.1,79783.03,62.9,0.65362,0.00018,19.93841]
[1777909765179,38.1,79784.86,62.9,0.65395,0.00018,19.93185]
[1777909766085,38.1,79784.86,62.9,0.65395,0.00018,19.93185]
[1777909766335,38.1,79784.86,62.9,0.65395,0.00018,19.93185]
[1777909766424,38.1,79787.0,62.9,0.65434,0.00018,19.92407]
[1777909769624,38.1,79785.77,62.9,0.65412,0.00018,19.9284]
[1777909770215,38.1,79793.06,62.9,0.65543,0.00018,19.90209]
[1777909771222,38.1,79796.98,62.9,0.65616,0.00018,19.88301]
[1777909771672,38.1,79796.98,62.9,0.65616,0.00018,19.88301]
[1777909772228,38.09,79790.41,62.9,0.65499,0.00018,19.90671]
[1777909774958,38.09,79788.55,62.9,0.65467,0.00018,19.91322]
[1777909775369,38.09,79794.58,62.9,0.65575,0.00018,19.89133]
[1777909776557,38.09,79796.96,62.9,0.65618,0.00018,19.88257]
[1777909777264,38.09,79796.54,62.9,0.65611,0.00018,19.88401]
[1777909779278,38.09,79791.82,62.9,0.65528,0.00018,19.90094]
[1777909781289,38.08,79789.54,62.9,0.65487,0.00018,19.90907]
[1777909781292,38.08,79793.3,62.9,0.65555,0.00018,19.89546]
[1777909782396,38.08,79793.3,62.9,0.65555,0.00018,19.89546]
[1777909782532,38.08,79793.3,62.9,0.65555,0.00018,19.89546]
[1777909782299,38.08,79798.89,62.9,0.65655,0.00018,19.87513]
[1777909782568,38.08,79798.89,62.9,0.65655,0.00018,19.87513]
[1777909782707,38.08,79798.89,62.9,0.65655,0.00018,19.87513]
[1777909783311,38.08,79784.01,62.9,0.65389,0.00018,19.92881]
[1777909783581,38.08,79784.01,62.9,0.65389,0.00018,19.92881]
[1777909784313,38.08,79779.8,62.9,0.65314,0.00018,19.94379]
[1777909785320,38.08,79778.22,62.9,0.65286,0.00018,19.9493]
[1777909787334,38.08,79785.02,62.9,0.65408,0.00018,19.92494]
[1777909788264,38.08,79785.02,62.9,0.65408,0.00018,19.92494]
[1777909788341,38.08,79789.57,62.9,0.6549,0.00018,19.90854]
[1777909790054,38.08,79790.96,62.9,0.65515,0.00018,19.90353]
[1777909790182,38.08,79790.96,62.9,0.65515,0.00018,19.90353]
[1777909791228,38.08,79790.44,62.9,0.65505,0.00018,19.90542]
[1777909791362,38.08,79792.71,62.9,0.65546,0.00018,19.89721]
[1777909791741,38.08,79792.71,62.9,0.65546,0.00018,19.89721]
[1777909792181,38.08,79792.71,62.9,0.65546,0.00018,19.89721]
[1777909793376,38.08,79795.85,62.9,0.65603,0.00018,19.88575]
[1777909794162,38.08,79795.85,62.9,0.65603,0.00018,19.88575]
[1777909794325,38.08,79795.85,62.9,0.65603,0.00018,19.88575]
[1777909794357,38.08,79795.85,62.9,0.65603,0.00018,19.88575]
[1777909794383,38.08,79804.94,62.9,0.65765,0.00018,19.85256]
[1777909794776,38.08,79804.94,62.9,0.65765,0.00018,19.85256]
[1777909795390,38.08,79814.98,62.9,0.65945,0.00018,19.81536]
[1777909796397,38.08,79819.42,62.9,0.66024,0.00018,19.79881]
[1777909800133,38.07,79817.49,62.9,0.6599,0.00018,19.80592]
[1777909800233,38.07,79817.49,62.9,0.6599,0.00018,19.80592]
[1777909800391,38.07,79817.49,62.9,0.6599,0.00018,19.80592]
[1777909800472,38.07,79805.83,62.9,0.65782,0.00018,19.84899]
[1777909801178,38.07,79805.83,62.9,0.65782,0.00018,19.84899]
[1777909801242,38.07,79805.83,62.9,0.65782,0.00018,19.84899]
[1777909801432,38.07,79801.31,62.9,0.65702,0.00018,19.86549]
[1777909801768,38.07,79801.31,62.9,0.65702,0.00018,19.86549]
[1777909801861,38.07,79801.31,62.9,0.65702,0.00018,19.86549]
[1777909802302,38.07,79801.31,62.9,0.65702,0.00018,19.86549]
[1777909802820,38.07,79798.48,62.9,0.65652,0.00018,19.87575]
[1777909804340,38.07,79801.03,62.9,0.65698,0.00018,19.86636]
[1777909804457,38.07,79801.26,62.9,0.65702,0.00018,19.86545]
[1777909807479,38.07,79806.12,62.9,0.6579,0.00018,19.84744]
[1777909809556,38.07,79804.67,62.9,0.65764,0.00018,19.85271]
[1777909811422,38.07,79811.55,62.9,0.65887,0.00018,19.82725]
[1777909811581,38.07,79811.55,62.9,0.65887,0.00018,19.82725]
[1777909811646,38.07,79815.96,62.9,0.65966,0.00018,19.81087]
[1777909812514,38.07,79824.3,62.9,0.66115,0.00018,19.77973]
[1777909813938,38.07,79828.17,62.9,0.66184,0.00018,19.7652]
[1777909814528,38.07,79831.1,62.9,0.66236,0.00018,19.75417]
[1777909815535,38.07,79835.5,62.9,0.66314,0.00018,19.73755]
[1777909820570,38.07,79834.31,62.9,0.66292,0.00018,19.74224]
[1777909823261,38.07,79826.48,62.9,0.66152,0.00018,19.77182]
[1777909824599,38.07,79823.49,62.9,0.66099,0.00018,19.78303]
[1777909826613,38.07,79820.34,62.9,0.66043,0.00018,19.7948]
[1777909827975,38.07,79820.34,62.9,0.66043,0.00018,19.7948]
[1777909829220,38.07,79818.85,62.9,0.66017,0.00018,19.80035]
[1777909830100,38.07,79820.75,62.9,0.66051,0.00018,19.79324]
[1777909830273,38.07,79820.75,62.9,0.66051,0.00018,19.79324]
[1777909831320,38.07,79819.3,62.9,0.66025,0.00018,19.79865]
[1777909831384,38.07,79810.21,62.9,0.65866,0.00018,19.8276]
[1777909831782,38.07,79810.21,62.9,0.65866,0.00018,19.8276]
[1777909832170,38.07,79810.21,62.9,0.65866,0.00018,19.8276]
[1777909832186,38.07,79810.21,62.9,0.65866,0.00018,19.8276]
[1777909832429,38.07,79805.97,62.9,0.6579,0.00018,19.84318]
[1777909832835,38.07,79792.66,62.9,0.65552,0.00018,19.89171]
[1777909834002,38.07,79792.66,62.9,0.65552,0.00018,19.89171]
[1777909834089,38.07,79789.78,62.9,0.65501,0.00018,19.90204]
[1777909835484,38.07,79789.78,62.9,0.65501,0.00018,19.90204]
[1777909834669,38.07,79775.29,62.9,0.65241,0.00018,19.95401]
[1777909836495,38.07,79770.5,62.9,0.65155,0.00018,19.97101]
[1777909840712,38.07,79767.31,62.9,0.65097,0.00018,19.98228]
[1777909841719,38.07,79776.4,62.9,0.65261,0.00018,19.95011]
[1777909842726,38.07,79780.82,62.9,0.6534,0.00018,19.93437]
[1777909843585,38.07,79780.82,62.9,0.6534,0.00018,19.93437]
[1777909843725,38.07,79780.82,62.9,0.6534,0.00018,19.93437]
[1777909845747,38.07,79784.69,62.9,0.65409,0.00018,19.9206]
[1777909850782,38.07,79781.88,62.9,0.6536,0.00018,19.93041]
[1777909854810,38.06,79769.69,62.9,0.65142,0.00018,19.97341]
[1777909856334,38.06,79769.69,62.9,0.65142,0.00018,19.97341]
[1777909856824,38.06,79775.14,62.9,0.6524,0.00018,19.9541]
[1777909861859,38.06,79774.03,62.9,0.6522,0.00018,19.95807]
[1777909864880,38.06,79777.95,62.9,0.65291,0.00018,19.94415]
[1777909865887,38.06,79781.23,62.9,0.65349,0.00018,19.93245]
[1777909866894,38.06,79774.63,62.9,0.65231,0.00018,19.956]
[1777909867901,38.06,79771.02,62.9,0.65166,0.00018,19.9688]
[1777909869915,38.06,79767.95,62.9,0.65111,0.00018,19.97962]
[1777909872663,38.06,79767.28,62.9,0.65099,0.00018,19.98197]
[1777909872843,38.06,79767.28,62.9,0.65099,0.00018,19.98197]
[1777909874044,38.06,79766.67,62.9,0.65088,0.00018,19.98411]
[1777909874311,38.06,79760.84,62.9,0.64983,0.00018,20.00454]
[1777909874952,38.06,79754.98,62.9,0.64877,0.00018,20.02493]
[1777909876710,38.06,79754.97,62.9,0.64877,0.00018,20.02492]
[1777909877116,38.06,79754.97,62.9,0.64877,0.00018,20.02492]
[1777909877121,38.06,79751.14,62.9,0.64808,0.00018,20.03814]
[1777909878423,38.06,79751.14,62.9,0.64808,0.00018,20.03814]
[1777909878524,38.06,79739.12,62.9,0.6459,0.00018,20.07952]
[1777909878878,38.06,79739.12,62.9,0.6459,0.00018,20.07952]
[1777909879097,38.06,79731.56,62.9,0.64453,0.00018,20.10515]
[1777909880256,38.06,79726.58,62.9,0.64363,0.00018,20.12194]
[1777909880907,38.06,79726.58,62.9,0.64363,0.00018,20.12194]
[1777909881266,38.06,79726.58,62.9,0.64363,0.00018,20.12194]
[1777909881271,38.06,79716.28,62.9,0.64175,0.00018,20.15628]
[1777909882004,38.06,79699.84,62.9,0.63876,0.00018,20.21013]
[1777909883024,38.06,79698.33,62.9,0.63849,0.00018,20.21498]
[1777909884004,38.06,79698.33,62.9,0.63849,0.00018,20.21498]
[1777909884489,38.06,79698.33,62.9,0.63849,0.00018,20.21498]
[1777909884512,38.06,79698.33,62.9,0.63849,0.00018,20.21498]
[1777909884544,38.06,79692.87,62.9,0.63749,0.00018,20.23254]
[1777909884923,38.06,79692.87,62.9,0.63749,0.00018,20.23254]
[1777909885147,38.06,79692.87,62.9,0.63749,0.00018,20.23254]
[1777909885328,38.06,79687.51,62.9,0.63652,0.00018,20.24964]
[1777909886498,38.06,79687.51,62.9,0.63652,0.00018,20.24964]
[1777909887481,38.06,79685.87,62.9,0.63622,0.00018,20.2548]
[1777909887537,38.06,79685.87,62.9,0.63622,0.00018,20.2548]
[1777909887866,38.06,79688.49,62.9,0.63671,0.00018,20.24632]
[1777909889179,38.06,79687.34,62.9,0.6365,0.00018,20.24999]
[1777909889260,38.06,79687.34,62.9,0.6365,0.00018,20.24999]
[1777909889317,38.06,79679.85,62.9,0.63513,0.00018,20.27369]
[1777909889594,38.06,79679.85,62.9,0.63513,0.00018,20.27369]
[1777909890344,38.06,79665.46,62.9,0.63249,0.00018,20.31872]
[1777909890606,38.06,79665.46,62.9,0.63249,0.00018,20.31872]
[1777909891310,38.06,79665.46,62.9,0.63249,0.00018,20.31872]
[1777909891416,38.06,79665.46,62.9,0.63249,0.00018,20.31872]
[1777909891591,38.06,79665.46,62.9,0.63249,0.00018,20.31872]
[1777909891435,38.06,79655.98,62.9,0.63077,0.00018,20.34322]
[1777909891857,38.06,79655.98,62.9,0.63077,0.00018,20.34322]
[1777909892624,38.05,79657.75,62.9,0.63111,0.00018,20.33765]
[1777909893111,38.05,79642.95,62.9,0.62838,0.00018,20.3825]
[1777909894584,38.07,79631.53,62.9,0.62622,0.00018,20.41745]
[1777909894733,38.07,79631.53,62.9,0.62622,0.00018,20.41745]
[1777909895323,38.07,79626.89,62.9,0.62536,0.00018,20.43107]
[1777909895828,38.07,79626.89,62.9,0.62536,0.00018,20.43107]
[1777909896036,38.07,79626.89,62.9,0.62536,0.00018,20.43107]
[1777909896504,38.07,79626.89,62.9,0.62536,0.00018,20.43107]
[1777909897130,38.07,79619.27,62.9,0.62396,0.00018,20.45304]
[1777909898137,38.07,79614.13,62.9,0.62301,0.00019,20.46782]
[1777909900431,38.07,79614.2,62.9,0.62303,0.00019,20.46763]
[1777909900682,38.07,79614.2,62.9,0.62303,0.00019,20.46763]
[1777909900523,38.07,79618.42,62.9,0.62381,0.00019,20.45548]
[1777909900780,38.07,79618.42,62.9,0.62381,0.00019,20.45548]
[1777909900977,38.07,79618.42,62.9,0.62381,0.00019,20.45548]
[1777909901080,38.07,79618.42,62.9,0.62381,0.00019,20.45548]
[1777909901418,38.07,79595.52,62.9,0.61956,0.00019,20.52047]
[1777909901994,38.07,79595.52,62.9,0.61956,0.00019,20.52047]
[1777909902484,38.07,79576.05,62.9,0.61594,0.00019,20.57386]
[1777909902655,38.07,79576.05,62.9,0.61594,0.00019,20.57386]
[1777909902693,38.07,79576.05,62.9,0.61594,0.00019,20.57386]
[1777909903196,38.07,79575.22,62.9,0.61579,0.00019,20.57605]
[1777909903739,38.07,79575.22,62.9,0.61579,0.00019,20.57605]
[1777909904202,38.07,79581.72,62.9,0.61701,0.00019,20.55837]
[1777909904783,38.07,79581.72,62.9,0.61701,0.00019,20.55837]
[1777909905381,38.07,79581.72,62.9,0.61701,0.00019,20.55837]
[1777909905468,38.06,79593.39,62.9,0.61918,0.00019,20.5262]
[1777909905706,38.06,79593.39,62.9,0.61918,0.00019,20.5262]
[1777909905709,38.06,79593.39,62.9,0.61918,0.00019,20.5262]
[1777909906216,38.06,79594.01,62.9,0.6193,0.00019,20.52445]
[1777909906825,38.06,79594.01,62.9,0.6193,0.00019,20.52445]
[1777909907252,38.06,79582.59,62.9,0.61717,0.00019,20.55589]
[1777909908231,38.06,79575.18,62.9,0.6158,0.00019,20.57595]
[1777909909238,38.06,79579.22,62.9,0.61655,0.00019,20.56496]
[1777909911588,38.06,79582.48,62.9,0.61716,0.00019,20.55604]
[1777909912260,38.06,79587.49,62.9,0.6181,0.00019,20.5422]
[1777909913347,38.06,79587.49,62.9,0.6181,0.00019,20.5422]
[1777909913370,38.06,79593.5,62.9,0.61922,0.00019,20.52554]
[1777909915245,38.06,79596.32,62.9,0.61975,0.00019,20.51765]
[1777909915281,38.06,79597.55,62.9,0.61998,0.00019,20.51419]
[1777909916288,38.06,79589.47,62.9,0.61848,0.00019,20.53663]
[1777909919525,38.05,79590.7,62.9,0.61871,0.00019,20.53316]
[1777909919811,38.05,79591.13,62.9,0.61879,0.00019,20.5319]
[1777909920316,38.05,79576.1,62.9,0.616,0.00019,20.57303]
[1777909920749,38.05,79576.1,62.9,0.616,0.00019,20.57303]
[1777909921323,38.05,79584.94,62.9,0.61764,0.00019,20.54893]
[1777909922336,38.05,79590.55,62.9,0.61869,0.00019,20.53342]
[1777909923147,38.05,79590.55,62.9,0.61869,0.00019,20.53342]
[1777909923343,38.05,79586.52,62.9,0.61794,0.00019,20.54449]
[1777909923818,38.05,79586.52,62.9,0.61794,0.00019,20.54449]
[1777909924350,38.05,79582.01,62.9,0.61711,0.00019,20.55682]
[1777909925357,38.05,79587.54,62.9,0.61814,0.00019,20.54161]
[1777909926364,38.05,79590.83,62.9,0.61875,0.00019,20.53248]
[1777909926971,38.05,79590.83,62.9,0.61875,0.00019,20.53248]
[1777909927299,38.05,79590.83,62.9,0.61875,0.00019,20.53248]
[1777909927395,38.05,79578.74,62.9,0.61651,0.00019,20.5656]
[1777909928272,38.05,79578.74,62.9,0.61651,0.00019,20.5656]
[1777909928400,38.05,79567.17,62.9,0.61435,0.00019,20.59668]
[1777909929407,38.04,79571.2,62.9,0.61511,0.00019,20.58586]
[1777909930414,38.04,79577.1,62.9,0.61621,0.00019,20.56989]
[1777909932010,38.04,79576.81,62.9,0.61616,0.00019,20.57061]
[1777909935449,38.04,79583.37,62.9,0.6174,0.00019,20.55252]
[1777909936337,38.04,79583.37,62.9,0.6174,0.00019,20.55252]
[1777909936456,38.03,79577.69,62.9,0.61634,0.00019,20.56794]
[1777909937463,38.03,79567.1,62.9,0.61437,0.00019,20.59637]
[1777909938446,38.03,79567.1,62.9,0.61437,0.00019,20.59637]
[1777909938547,38.03,79567.42,62.9,0.61444,0.00019,20.59539]
[1777909939478,38.03,79571.98,62.9,0.61529,0.00019,20.58319]
[1777909940485,38.03,79576.38,62.9,0.61611,0.00019,20.57125]
[1777909941492,38.03,79580.21,62.9,0.61683,0.00019,20.56079]
[1777909946168,38.02,79578.7,62.9,0.61656,0.00019,20.56468]
[1777909946234,38.02,79578.7,62.9,0.61656,0.00019,20.56468]
[1777909946529,38.02,79592.95,62.9,0.61922,0.00019,20.52544]
[1777909947613,38.02,79592.95,62.9,0.61922,0.00019,20.52544]
[1777909947634,38.02,79601.2,62.9,0.62076,0.00019,20.50224]
[1777909948127,38.02,79601.2,62.9,0.62076,0.00019,20.50224]
[1777909948543,38.02,79607.44,62.9,0.62192,0.00019,20.48456]
[1777909948827,38.02,79607.44,62.9,0.62192,0.00019,20.48456]
[1777909949187,38.02,79607.44,62.9,0.62192,0.00019,20.48456]
[1777909949301,38.02,79607.44,62.9,0.62192,0.00019,20.48456]
[1777909949572,38.02,79607.44,62.9,0.62192,0.00019,20.48456]
[1777909949585,38.02,79626.37,62.9,0.62543,0.00018,20.42984]
[1777909950348,38.02,79626.37,62.9,0.62543,0.00018,20.42984]
[1777909950563,38.02,79637.49,62.9,0.62749,0.00018,20.39688]
[1777909951570,38.02,79651.59,62.9,0.63011,0.00018,20.34969]
[1777909951717,38.02,79651.59,62.9,0.63011,0.00018,20.34969]
[1777909951994,38.02,79651.59,62.9,0.63011,0.00018,20.34969]
[1777909952213,38.02,79651.59,62.9,0.63011,0.00018,20.34969]
[1777909952333,38.02,79651.59,62.9,0.63011,0.00018,20.34969]
[1777909952577,38.02,79681.88,62.9,0.63568,0.00018,20.25548]
[1777909953022,38.02,79681.88,62.9,0.63568,0.00018,20.25548]
[1777909953491,38.02,79681.88,62.9,0.63568,0.00018,20.25548]
[1777909953588,38.01,79703.81,62.9,0.6397,0.00018,20.18471]
[1777909954567,38.01,79703.81,62.9,0.6397,0.00018,20.18471]
[1777909954696,38.01,79703.81,62.9,0.6397,0.00018,20.18471]
[1777909954683,38.01,79743.31,62.9,0.64689,0.00018,20.05228]
[1777909954933,38.01,79743.31,62.9,0.64689,0.00018,20.05228]
[1777909955376,38.01,79743.31,62.9,0.64689,0.00018,20.05228]
[1777909955735,38.01,79743.31,62.9,0.64689,0.00018,20.05228]
[1777909955637,37.99,79780.91,62.9,0.65375,0.00018,19.91861]
[1777909956242,37.99,79780.91,62.9,0.65375,0.00018,19.91861]
[1777909956388,37.99,79780.91,62.9,0.65375,0.00018,19.91861]
[1777909956646,37.99,79780.91,62.9,0.65375,0.00018,19.91861]
[1777909956653,37.99,79811.25,62.9,0.6592,0.00018,19.80759]
[1777909956900,37.99,79811.25,62.9,0.6592,0.00018,19.80759]
[1777909957445,37.99,79811.25,62.9,0.6592,0.00018,19.80759]
[1777909957657,37.99,79835.31,62.9,0.6635,0.00018,19.717]
[1777909958183,37.99,79835.31,62.9,0.6635,0.00018,19.717]
[1777909958266,37.99,79835.31,62.9,0.6635,0.00018,19.717]
[1777909958605,37.99,79835.31,62.9,0.6635,0.00018,19.717]
[1777909958665,37.99,79814.81,62.9,0.65984,0.00018,19.79422]
[1777909959475,37.99,79814.81,62.9,0.65984,0.00018,19.79422]
[1777909959673,37.99,79814.81,62.9,0.65984,0.00018,19.79422]
[1777909959679,37.99,79792.45,62.9,0.65584,0.00018,19.87661]
[1777909959926,37.99,79792.45,62.9,0.65584,0.00018,19.87661]
[1777909960687,37.99,79778.05,62.9,0.65325,0.00018,19.92857]
[1777909960829,37.99,79778.05,62.9,0.65325,0.00018,19.92857]
[1777909961684,37.99,79778.05,62.9,0.65325,0.00018,19.92857]
[1777909961692,37.99,79770.66,62.9,0.65192,0.00018,19.9549]
[1777909962002,37.99,79770.66,62.9,0.65192,0.00018,19.9549]
[1777909962015,37.99,79770.66,62.9,0.65192,0.00018,19.9549]
[1777909962699,37.99,79752.41,62.9,0.64862,0.00018,20.01916]
[1777909962947,37.99,79752.41,62.9,0.64862,0.00018,20.01916]
[1777909963125,37.99,79752.41,62.9,0.64862,0.00018,20.01916]
[1777909963707,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909963833,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909963951,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909964238,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909964631,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909964751,37.99,79740.44,62.9,0.64644,0.00018,20.06057]
[1777909964718,37.99,79722.41,62.9,0.64317,0.00018,20.12165]
[1777909964953,37.99,79722.41,62.9,0.64317,0.00018,20.12165]
[1777909965102,37.99,79722.41,62.9,0.64317,0.00018,20.12165]
[1777909965172,37.99,79722.41,62.9,0.64317,0.00018,20.12165]
[1777909965981,37.99,79722.41,62.9,0.64316,0.00018,20.12173]
[1777909966026,37.99,79698.27,62.9,0.63876,0.00018,20.20139]
[1777909966735,37.99,79697.48,62.9,0.63862,0.00018,20.20392]
[1777909969186,37.99,79694.18,62.9,0.63802,0.00018,20.21454]
[1777909970069,37.99,79694.18,62.9,0.63802,0.00018,20.21454]
[1777909970988,37.99,79694.11,62.9,0.63801,0.00018,20.21473]
[1777909971050,37.99,79690.84,62.9,0.63741,0.00018,20.22523]
[1777909971876,37.99,79690.84,62.9,0.63741,0.00018,20.22523]
[1777909971991,37.99,79690.84,62.9,0.63741,0.00018,20.22523]
[1777909972043,37.99,79685.6,62.9,0.63645,0.00018,20.24198]
[1777909972778,37.99,79690.37,62.9,0.63733,0.00018,20.22663]
[1777909973913,37.99,79690.37,62.9,0.63733,0.00018,20.22663]
[1777909974011,37.99,79690.37,62.9,0.63733,0.00018,20.22663]
[1777909974826,37.99,79692.7,62.9,0.63776,0.00018,20.21908]
[1777909975625,37.98,79685.05,62.9,0.63636,0.00018,20.24352]
[1777909976192,37.98,79685.05,62.9,0.63636,0.00018,20.24352]
[1777909976475,37.98,79685.05,62.9,0.63636,0.00018,20.24352]
[1777909976609,37.98,79685.05,62.9,0.63636,0.00018,20.24352]
[1777909976807,37.98,79689.61,62.9,0.6372,0.00018,20.22885]
[1777909978498,37.98,79692.94,62.9,0.63781,0.00018,20.21808]
[1777909979644,37.98,79692.94,62.9,0.63781,0.00018,20.21808]
[1777909981829,37.98,79697.84,62.9,0.63872,0.00018,20.20208]
[1777909981842,37.98,79701.22,62.9,0.63934,0.00018,20.19104]
[1777909983500,37.98,79701.22,62.9,0.63934,0.00018,20.19104]
[1777909983582,37.98,79707.32,62.9,0.64045,0.00018,20.17103]
[1777909984560,37.98,79707.32,62.9,0.64045,0.00018,20.17103]
[1777909984635,37.98,79712.78,62.9,0.64145,0.00018,20.15299]
[1777909984951,37.98,79712.78,62.9,0.64145,0.00018,20.15299]
[1777909985015,37.98,79710.65,62.9,0.64106,0.00018,20.16003]
[1777909986125,37.98,79710.65,62.9,0.64106,0.00018,20.16003]
[1777909986162,37.98,79710.65,62.9,0.64106,0.00018,20.16003]
[1777909986514,37.98,79723.8,62.9,0.64346,0.00018,20.11623]
[1777909987102,37.98,79723.8,62.9,0.64346,0.00018,20.11623]
[1777909987103,37.98,79731.13,62.9,0.64479,0.00018,20.09153]
[1777909987779,37.98,79731.13,62.9,0.64479,0.00018,20.09153]
[1777909988595,37.98,79743.42,62.9,0.64702,0.00018,20.04948]
[1777909988891,37.98,79740.83,62.9,0.64656,0.00018,20.05832]
[1777909989832,37.98,79740.83,62.9,0.64656,0.00018,20.05832]
[1777909990339,37.98,79740.83,62.9,0.64656,0.00018,20.05832]
[1777909990532,37.98,79740.83,62.9,0.64656,0.00018,20.05832]
[1777909990567,37.98,79740.83,62.9,0.64656,0.00018,20.05832]
[1777909990662,37.98,79744.96,62.9,0.64731,0.00018,20.04406]
[1777909991674,37.97,79755.25,62.9,0.64918,0.00018,20.00829]
[1777909993866,37.97,79756.49,62.9,0.6494,0.00018,20.00393]
[1777909993923,37.97,79756.49,62.9,0.6494,0.00018,20.00393]
[1777909994338,37.97,79756.49,62.9,0.6494,0.00018,20.00393]
[1777909995483,37.97,79754.97,62.9,0.64913,0.00018,20.00921]
[1777909995586,37.97,79745.89,62.9,0.64749,0.00018,20.04069]
[1777909996122,37.97,79745.89,62.9,0.64749,0.00018,20.04069]
[1777909996326,37.97,79745.89,62.9,0.64749,0.00018,20.04069]
[1777909996609,37.97,79738.2,62.9,0.64609,0.00018,20.06718]
[1777909996988,37.97,79738.2,62.9,0.64609,0.00018,20.06718]
[1777909997077,37.97,79738.2,62.9,0.64609,0.00018,20.06718]
[1777909997159,37.97,79738.2,62.9,0.64609,0.00018,20.06718]
[1777909997529,37.97,79738.2,62.9,0.64609,0.00018,20.06718]
[1777909997630,37.98,79732.53,62.9,0.64506,0.00018,20.08656]
[1777910000525,37.98,79734.31,62.9,0.64537,0.00018,20.08061]
[1777910000526,37.98,79738.97,62.9,0.64622,0.00018,20.06477]
[1777910000818,37.98,79738.97,62.9,0.64622,0.00018,20.06477]
[1777910001883,37.98,79739.42,62.9,0.6463,0.00018,20.06316]
[1777910002062,37.98,79739.42,62.9,0.6463,0.00018,20.06316]
[1777910002198,37.98,79739.42,62.9,0.6463,0.00018,20.06316]
[1777910002259,37.98,79739.42,62.9,0.6463,0.00018,20.06316]
[1777910002740,37.97,79743.85,62.9,0.64711,0.00018,20.04784]
[1777910002911,37.97,79743.85,62.9,0.64711,0.00018,20.04784]
[1777910003765,37.97,79762.5,62.9,0.65049,0.00018,19.98292]
[1777910004000,37.97,79767.26,62.9,0.65135,0.00018,19.96613]
[1777910007123,37.97,79760.8,62.9,0.65018,0.00018,19.98892]
[1777910010464,37.97,79756.74,62.9,0.64945,0.00018,20.00311]
[1777910011054,37.97,79760.02,62.9,0.65007,0.00018,19.98687]
[1777910013068,37.97,79755.56,62.9,0.64926,0.00018,20.00247]
[1777910014996,37.97,79753.99,62.9,0.64898,0.00018,20.00792]
[1777910020261,37.97,79754.13,62.9,0.64901,0.00018,20.0073]
[1777910020321,37.97,79754.13,62.9,0.64901,0.00018,20.0073]
[1777910021531,37.97,79766.64,62.9,0.65127,0.00018,19.96333]
[1777910021793,37.97,79766.64,62.9,0.65127,0.00018,19.96333]
[1777910021894,37.97,79766.64,62.9,0.65127,0.00018,19.96333]
[1777910022599,37.97,79766.64,62.9,0.65127,0.00018,19.96333]
[1777910022725,37.97,79787.56,62.9,0.65504,0.00018,19.88846]
[1777910023281,37.97,79787.56,62.9,0.65504,0.00018,19.88846]
[1777910023715,37.97,79787.56,62.9,0.65504,0.00018,19.88846]
[1777910023787,37.97,79835.19,62.9,0.66356,0.00018,19.71134]
[1777910023900,37.97,79835.19,62.9,0.66356,0.00018,19.71134]
[1777910024361,37.97,79835.19,62.9,0.66356,0.00018,19.71134]
[1777910024465,37.97,79846.98,62.9,0.66566,0.00018,19.66619]
[1777910025773,37.97,79841.92,62.9,0.66475,0.00018,19.68581]
[1777910025995,37.97,79841.92,62.9,0.66475,0.00018,19.68581]
[1777910026161,37.97,79834.86,62.9,0.6635,0.00018,19.7128]
[1777910027168,37.97,79825.83,62.9,0.66189,0.00018,19.74708]
[1777910028404,37.97,79828.89,62.9,0.66243,0.00018,19.73553]
[1777910029182,37.97,79840.14,62.9,0.66443,0.00018,19.69272]
[1777910030189,37.97,79844.83,62.9,0.66526,0.00018,19.67478]
[1777910031196,37.98,79839.63,62.9,0.66433,0.00018,19.69481]
[1777910032519,37.98,79825.47,62.9,0.66181,0.00018,19.74867]
[1777910033210,37.98,79818.07,62.9,0.66049,0.00018,19.77649]
[1777910034404,37.98,79818.07,62.9,0.66049,0.00018,19.77649]
[1777910034454,37.98,79818.07,62.9,0.66049,0.00018,19.77649]
[1777910035238,37.98,79815.25,62.9,0.65999,0.00018,19.78702]
[1777910035679,37.98,79810.28,62.9,0.6591,0.00018,19.80551]
[1777910036185,37.98,79810.28,62.9,0.6591,0.00018,19.80551]
[1777910036232,37.98,79802.38,62.9,0.65769,0.00018,19.83468]
[1777910037105,37.98,79802.38,62.9,0.65769,0.00018,19.83468]
[1777910037731,37.97,79796.57,62.9,0.65665,0.00018,19.85588]
[1777910037923,37.97,79796.57,62.9,0.65665,0.00018,19.85588]
[1777910038436,37.97,79795.17,62.9,0.6564,0.00018,19.861]
[1777910039165,37.97,79795.17,62.9,0.6564,0.00018,19.861]
[1777910039362,37.97,79805.09,62.9,0.65818,0.00018,19.8245]
[1777910040260,37.97,79808.17,62.9,0.65873,0.00018,19.81307]
[1777910042274,37.97,79814.07,62.9,0.65979,0.00018,19.79109]
[1777910043940,37.97,79812.0,62.9,0.65942,0.00018,19.79879]
[1777910044288,37.97,79815.21,62.9,0.66,0.00018,19.78681]
[1777910045294,37.97,79819.16,62.9,0.6607,0.00018,19.77203]
[1777910046743,37.97,79819.16,62.9,0.6607,0.00018,19.77203]
[1777910046774,37.97,79819.16,62.9,0.6607,0.00018,19.77203]
[1777910047309,37.97,79829.96,62.9,0.66263,0.00018,19.73133]
[1777910048316,37.97,79839.16,62.9,0.66426,0.00018,19.69633]
[1777910049199,37.97,79839.16,62.9,0.66426,0.00018,19.69633]
[1777910049323,37.97,79844.62,62.9,0.66523,0.00018,19.67545]
[1777910050330,37.97,79850.89,62.9,0.66634,0.00018,19.65134]
[1777910053350,37.98,79854.61,62.9,0.66698,0.00018,19.63722]
[1777910054358,37.98,79858.06,62.9,0.6676,0.00018,19.62373]
[1777910055589,37.98,79858.06,62.9,0.6676,0.00018,19.62373]
[1777910055665,37.98,79854.23,62.9,0.66691,0.00018,19.63875]
[1777910056642,37.98,79854.23,62.9,0.66691,0.00018,19.63875]
[1777910056665,37.98,79854.23,62.9,0.66691,0.00018,19.63875]
[1777910056677,37.98,79865.68,62.9,0.66894,0.00018,19.59396]
[1777910057087,37.98,79865.68,62.9,0.66894,0.00018,19.59396]
[1777910057379,37.98,79867.65,62.9,0.66929,0.00018,19.58618]
[1777910058719,37.98,79867.65,62.9,0.66929,0.00018,19.58618]
[1777910058821,37.98,79864.97,62.9,0.66882,0.00018,19.59664]
[1777910058895,37.98,79864.97,62.9,0.66882,0.00018,19.59664]
[1777910059393,37.98,79873.0,62.9,0.67024,0.00018,19.56501]
[1777910061034,37.98,79871.53,62.9,0.66998,0.00018,19.5708]
[1777910061065,37.98,79871.53,62.9,0.66998,0.00018,19.5708]
[1777910061407,37.98,79866.4,62.9,0.66908,0.00018,19.59099]
[1777910063669,37.97,79861.66,62.9,0.66824,0.00018,19.6095]
[1777910064674,37.98,79855.03,62.9,0.66706,0.00018,19.63548]
[1777910065925,37.98,79853.8,62.9,0.66684,0.00018,19.64037]
[1777910066444,37.98,79862.87,62.9,0.66845,0.00018,19.60493]
[1777910067779,37.98,79862.87,62.9,0.66845,0.00018,19.60493]
[1777910067846,37.98,79864.83,62.9,0.6688,0.00018,19.59715]
[1777910069906,37.97,79863.93,62.9,0.66864,0.00018,19.60063]
[1777910070472,37.97,79868.4,62.9,0.66943,0.00018,19.58302]
[1777910073370,37.97,79869.17,62.9,0.6696,0.00018,19.57511]
[1777910074415,37.97,79870.75,62.9,0.66989,0.00018,19.56884]
[1777910074476,37.97,79870.75,62.9,0.66989,0.00018,19.56884]
[1777910074493,37.97,79870.75,62.9,0.66989,0.00018,19.56884]
[1777910074728,37.97,79874.99,62.9,0.67063,0.00018,19.55204]
[1777910074925,37.97,79874.99,62.9,0.67063,0.00018,19.55204]
[1777910075540,37.97,79874.99,62.9,0.67063,0.00018,19.55204]
[1777910075602,37.97,79880.46,62.9,0.6716,0.00018,19.53029]
[1777910076516,37.97,79883.43,62.9,0.67212,0.00018,19.51844]
[1777910077523,37.97,79880.11,62.9,0.67154,0.00018,19.5317]
[1777910078530,37.97,79875.74,62.9,0.67077,0.00018,19.54908]
[1777910080544,37.97,79880.01,62.9,0.67152,0.00018,19.53208]
[1777910081551,37.97,79887.47,62.9,0.67283,0.00018,19.50226]
[1777910085124,37.97,79889.76,62.9,0.67323,0.00018,19.49315]
[1777910085579,37.97,79897.48,62.9,0.67459,0.00018,19.46204]
[1777910086173,37.97,79897.48,62.9,0.67459,0.00018,19.46204]
[1777910086586,37.97,79891.39,62.9,0.67352,0.00018,19.48665]
[1777910087592,37.97,79886.4,62.9,0.67264,0.00018,19.50673]
[1777910089607,37.98,79894.4,62.9,0.67404,0.00018,19.47462]
[1777910090614,37.98,79886.12,62.9,0.67258,0.00018,19.50795]
[1777910091621,37.98,79880.33,62.9,0.67154,0.00018,19.53156]
[1777910093720,37.98,79876.9,62.9,0.67094,0.00018,19.54522]
[1777910094642,37.98,79881.45,62.9,0.67174,0.00018,19.52711]
[1777910095199,37.98,79881.45,62.9,0.67174,0.00018,19.52711]
[1777910095652,37.98,79896.51,62.9,0.67439,0.00018,19.46662]
[1777910096292,37.98,79896.51,62.9,0.67439,0.00018,19.46662]
[1777910096854,37.98,79896.51,62.9,0.67439,0.00018,19.46662]
[1777910096884,37.98,79903.34,62.9,0.67559,0.00018,19.43889]
[1777910097728,37.98,79903.34,62.9,0.67559,0.00018,19.43889]
[1777910097821,37.98,79906.01,62.9,0.67605,0.00018,19.42805]
[1777910100031,37.98,79905.91,62.9,0.67603,0.00018,19.42851]
[1777910100871,37.98,79905.91,62.9,0.67603,0.00018,19.42851]
[1777910100687,37.98,79906.12,62.9,0.67607,0.00018,19.4277]
[1777910101693,37.98,79902.74,62.9,0.67548,0.00018,19.44151]
[1777910101901,37.98,79902.74,62.9,0.67548,0.00018,19.44151]
[1777910102701,37.98,79911.72,62.9,0.67705,0.00017,19.4049]
[1777910103021,37.98,79911.72,62.9,0.67705,0.00017,19.4049]
[1777910103229,37.98,79911.72,62.9,0.67705,0.00017,19.4049]
[1777910103479,37.98,79911.72,62.9,0.67705,0.00017,19.4049]
[1777910103708,37.98,79929.87,62.9,0.68021,0.00017,19.32993]
[1777910104235,37.98,79929.87,62.9,0.68021,0.00017,19.32993]
[1777910104715,37.98,79941.54,62.9,0.68224,0.00017,19.28096]
[1777910105089,37.98,79941.54,62.9,0.68224,0.00017,19.28096]
[1777910105722,37.98,79945.02,62.9,0.68285,0.00017,19.26626]
[1777910106645,37.98,79945.02,62.9,0.68285,0.00017,19.26626]
[1777910106689,37.98,79945.02,62.9,0.68285,0.00017,19.26626]
[1777910106768,37.98,79949.81,62.9,0.68368,0.00017,19.24609]
[1777910107461,37.98,79949.81,62.9,0.68368,0.00017,19.24609]
[1777910107752,37.98,80012.97,62.9,0.69453,0.00017,18.97153]
[1777910108327,37.98,80012.97,62.9,0.69453,0.00017,18.97153]
[1777910108463,37.98,80012.97,62.9,0.69453,0.00017,18.97153]
[1777910108752,37.98,80012.97,62.9,0.69453,0.00017,18.97153]
[1777910108761,37.98,80031.27,62.9,0.69764,0.00017,18.88943]
[1777910109128,37.98,80031.27,62.9,0.69764,0.00017,18.88943]
[1777910109286,37.98,80031.27,62.9,0.69764,0.00017,18.88943]
[1777910109469,37.98,80031.27,62.9,0.69764,0.00017,18.88943]
[1777910109765,37.98,80040.17,62.9,0.69915,0.00017,18.84908]
[1777910110537,37.98,80040.17,62.9,0.69915,0.00017,18.84908]
[1777910110874,37.98,80040.17,62.9,0.69915,0.00017,18.84908]
[1777910110876,37.99,80047.14,62.9,0.70032,0.00017,18.81748]
[1777910111779,37.99,80050.1,62.9,0.70082,0.00017,18.80394]
[1777910112862,37.99,80050.1,62.9,0.70082,0.00017,18.80394]
[1777910112786,38.0,80045.4,62.9,0.69998,0.00017,18.82683]
[1777910113396,38.0,80045.4,62.9,0.69998,0.00017,18.82683]
[1777910114800,38.01,80037.51,62.9,0.69858,0.00017,18.86435]
[1777910115807,38.01,80035.0,62.9,0.69815,0.00017,18.8759]
[1777910116814,38.01,80026.4,62.9,0.69669,0.00017,18.91484]
[1777910117330,38.01,80026.4,62.9,0.69669,0.00017,18.91484]
[1777910117439,38.01,80026.4,62.9,0.69669,0.00017,18.91484]
[1777910117822,38.02,80015.35,62.9,0.69476,0.00017,18.96565]
[1777910118829,38.03,80008.55,62.9,0.69357,0.00017,18.99683]
[1777910119836,38.03,80002.17,62.9,0.69247,0.00017,19.02533]
[1777910121850,38.03,79996.45,62.9,0.69148,0.00017,19.05073]
[1777910123660,38.04,79998.21,62.9,0.69178,0.00017,19.04321]
[1777910126892,38.04,79993.49,62.9,0.69094,0.00017,19.06455]
[1777910127914,38.04,79988.58,62.9,0.6901,0.00017,19.08622]
[1777910129922,38.05,79985.78,62.9,0.6896,0.00017,19.09878]
[1777910134109,38.05,79987.24,62.9,0.68986,0.00017,19.08819]
[1777910134267,38.05,79987.24,62.9,0.68986,0.00017,19.08819]
[1777910134921,38.08,79977.8,62.9,0.68813,0.00017,19.13207]
[1777910135615,38.08,79968.29,62.9,0.6865,0.00017,19.17298]
[1777910137012,38.08,79965.91,62.9,0.68608,0.00017,19.18325]
[1777910137114,38.08,79964.87,62.9,0.6859,0.00017,19.18777]
[1777910139794,38.08,79963.35,62.9,0.68564,0.00017,19.19433]
[1777910139802,38.08,79962.65,62.9,0.68551,0.00017,19.19738]
[1777910140128,38.08,79962.65,62.9,0.68551,0.00017,19.19738]
[1777910141911,38.08,79973.38,62.9,0.68735,0.00017,19.15168]
[1777910146627,38.09,79972.69,62.9,0.68718,0.00017,19.15605]
[1777910146628,38.09,79972.69,62.9,0.68718,0.00017,19.15605]
[1777910147871,38.1,79972.73,62.9,0.68718,0.00017,19.1561]
[1777910147041,38.1,79967.63,62.9,0.6863,0.00017,19.17796]
[1777910148539,38.1,79967.63,62.9,0.6863,0.00017,19.17796]
[1777910148567,38.1,79962.89,62.9,0.68548,0.00017,19.19829]
[1777910149674,38.1,79962.89,62.9,0.68548,0.00017,19.19829]
[1777910149725,38.1,79963.6,62.9,0.6856,0.00017,19.19534]
[1777910150614,38.1,79957.3,62.9,0.68451,0.00017,19.22221]
[1777910151229,38.1,79951.17,62.9,0.68345,0.00017,19.24819]
[1777910155097,38.1,79948.15,62.9,0.68293,0.00017,19.26103]
[1777910158118,38.1,79951.19,62.9,0.68345,0.00017,19.24829]
[1777910159125,38.1,79958.28,62.9,0.68467,0.00017,19.21832]
[1777910161028,38.1,79958.29,62.9,0.68467,0.00017,19.21834]
[1777910161139,38.1,79959.95,62.9,0.68495,0.00017,19.21136]
[1777910162650,38.1,79959.95,62.9,0.68495,0.00017,19.21136]
[1777910163476,38.11,79969.03,62.9,0.68649,0.00017,19.17347]
[1777910164898,38.11,79973.17,62.9,0.68719,0.00017,19.15594]
[1777910165551,38.11,79973.17,62.9,0.68719,0.00017,19.15594]
[1777910165567,38.11,79975.89,62.9,0.68766,0.00017,19.14425]
[1777910168188,38.14,79982.28,62.9,0.68865,0.00017,19.11938]
[1777910170202,38.15,79979.05,62.9,0.68804,0.00017,19.1349]
[1777910173223,38.15,79984.43,62.9,0.68894,0.00017,19.11207]
[1777910178257,38.19,79984.4,62.9,0.68876,0.00017,19.11692]
[1777910183960,38.2,79986.6,62.9,0.68912,0.00017,19.10796]
[1777910184184,38.2,79986.42,62.9,0.68908,0.00017,19.10902]
[1777910184186,38.2,79986.42,62.9,0.68908,0.00017,19.10902]
[1777910184881,38.2,79969.31,62.9,0.68615,0.00017,19.18246]
[1777910185638,38.2,79957.13,62.9,0.68405,0.00017,19.23419]
[1777910186509,38.2,79957.13,62.9,0.68405,0.00017,19.23419]
[1777910186582,38.2,79957.13,62.9,0.68405,0.00017,19.23419]
[1777910186668,38.2,79957.23,62.9,0.68406,0.00017,19.23379]
[1777910186987,38.2,79957.23,62.9,0.68406,0.00017,19.23379]
[1777910187198,38.2,79957.23,62.9,0.68406,0.00017,19.23379]
[1777910187208,38.2,79957.23,62.9,0.68406,0.00017,19.23379]
[1777910187321,38.2,79972.55,62.9,0.6867,0.00017,19.16875]
[1777910188328,38.2,79984.09,62.9,0.68867,0.00017,19.11928]
[1777910189335,38.2,79980.46,62.9,0.68804,0.00017,19.13505]
[1777910190191,38.2,79980.46,62.9,0.68804,0.00017,19.13505]
[1777910190280,38.2,79980.46,62.9,0.68804,0.00017,19.13505]
[1777910190701,38.2,79980.46,62.9,0.68804,0.00017,19.13505]
[1777910190742,38.2,79973.89,62.9,0.68691,0.00017,19.16334]
[1777910191349,38.21,79962.3,62.9,0.68495,0.00017,19.2079]
[1777910192356,38.21,79958.65,62.9,0.68433,0.00017,19.22339]
[1777910197357,38.21,79957.51,62.9,0.68412,0.00017,19.22831]
[1777910197385,38.21,79957.51,62.9,0.68412,0.00017,19.22831]
[1777910197571,38.21,79957.51,62.9,0.68412,0.00017,19.22831]
[1777910197706,38.21,79957.51,62.9,0.68412,0.00017,19.22831]
[1777910197764,38.21,79957.53,62.9,0.68413,0.00017,19.22825]
[1777910198198,38.21,79957.53,62.9,0.68413,0.00017,19.22825]
[1777910198199,38.21,79957.53,62.9,0.68413,0.00017,19.22825]
[1777910198372,38.21,79957.53,62.9,0.68413,0.00017,19.22825]
[1777910198698,38.21,79957.53,62.9,0.68413,0.00017,19.22825]
[1777910198789,38.21,79966.99,62.9,0.68575,0.00017,19.18819]
[1777910199199,38.21,79966.99,62.9,0.68575,0.00017,19.18819]
[1777910199200,38.21,79966.99,62.9,0.68575,0.00017,19.18819]
[1777910200418,38.21,79963.51,62.9,0.68515,0.00017,19.2031]
[1777910204024,38.21,79961.65,62.9,0.68482,0.00017,19.21113]
[1777910204446,38.21,79958.95,62.9,0.68436,0.00017,19.22259]
[1777910209751,38.21,79958.73,62.9,0.68431,0.00017,19.22368]
[1777910210490,38.21,79951.77,62.9,0.68311,0.00017,19.25307]
[1777910212503,38.21,79948.81,62.9,0.6826,0.00017,19.2655]
[1777910215508,38.21,79949.45,62.9,0.68271,0.00017,19.26282]
[1777910216401,38.21,79949.45,62.9,0.68271,0.00017,19.26281]
[1777910216751,38.21,79949.45,62.9,0.68271,0.00017,19.26281]
[1777910216854,38.21,79956.3,62.9,0.68389,0.00017,19.23402]
[1777910217221,38.21,79956.3,62.9,0.68389,0.00017,19.23402]
[1777910217221,38.21,79956.3,62.9,0.68389,0.00017,19.23402]
[1777910217722,38.21,79956.3,62.9,0.68389,0.00017,19.23402]
[1777910217822,38.21,79964.61,62.9,0.68532,0.00017,19.19888]
[1777910218546,38.21,79967.98,62.9,0.6859,0.00017,19.18461]
[1777910219553,38.21,79965.18,62.9,0.68542,0.00017,19.19659]
[1777910221725,38.21,79964.89,62.9,0.68536,0.00017,19.19787]
[1777910221726,38.21,79964.89,62.9,0.68536,0.00017,19.19787]
[1777910221826,38.21,79969.28,62.9,0.68612,0.00017,19.17926]
[1777910223590,38.22,79972.97,62.9,0.68674,0.00017,19.16366]
[1777910225684,38.22,79972.71,62.9,0.68669,0.00017,19.16486]
[1777910225795,38.22,79975.08,62.9,0.6871,0.00017,19.15481]
[1777910226613,38.22,79984.74,62.9,0.68875,0.00017,19.1134]
[1777910231650,38.22,79980.64,62.9,0.68802,0.00017,19.13167]
[1777910233737,38.22,79979.9,62.9,0.68789,0.00017,19.13496]
[1777910233737,38.22,79979.9,62.9,0.68789,0.00017,19.13496]
[1777910233789,38.22,79979.9,62.9,0.68789,0.00017,19.13496]
[1777910233890,38.23,79975.9,62.9,0.6872,0.00017,19.15221]
[1777910235032,38.23,79975.9,62.9,0.6872,0.00017,19.15221]
[1777910234670,38.23,79972.36,62.9,0.68659,0.00017,19.16744]
[1777910235678,38.23,79967.93,62.9,0.68583,0.00017,19.18638]
[1777910236685,38.23,79960.91,62.9,0.68462,0.00017,19.21621]
[1777910237688,38.23,79960.91,62.9,0.68462,0.00017,19.21621]
[1777910237693,38.23,79961.77,62.9,0.68477,0.00017,19.2126]
[1777910238245,38.23,79961.77,62.9,0.68477,0.00017,19.2126]
[1777910238245,38.23,79961.77,62.9,0.68477,0.00017,19.2126]
[1777910238699,38.23,79966.91,62.9,0.68565,0.00017,19.19084]
[1777910239749,38.23,79966.91,62.9,0.68565,0.00017,19.19084]
[1777910239849,38.23,79965.27,62.9,0.68537,0.00017,19.19785]
[1777910241720,38.23,79958.77,62.9,0.68425,0.00017,19.22545]
[1777910242727,38.23,79954.83,62.9,0.68357,0.00017,19.24207]
[1777910243936,38.23,79954.83,62.9,0.68357,0.00017,19.24207]
[1777910244021,38.23,79956.58,62.9,0.68387,0.00017,19.23472]
[1777910244821,38.23,79961.01,62.9,0.68463,0.00017,19.21602]
[1777910245252,38.23,79961.01,62.9,0.68463,0.00017,19.21602]
[1777910245253,38.23,79961.01,62.9,0.68463,0.00017,19.21602]
[1777910245748,38.23,79968.91,62.9,0.68599,0.00017,19.18253]
[1777910247756,38.23,79970.58,62.9,0.68627,0.00017,19.17548]
[1777910247756,38.23,79970.58,62.9,0.68627,0.00017,19.17548]
[1777910248282,38.23,79969.53,62.9,0.68609,0.00017,19.18002]
[1777910248769,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910249626,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910249766,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910249767,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910249872,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910250026,38.23,79966.38,62.9,0.68555,0.00017,19.19348]
[1777910249890,38.23,79966.4,62.9,0.68555,0.00017,19.19344]
[1777910250783,38.23,79972.16,62.9,0.68653,0.00017,19.16897]
[1777910251790,38.23,79977.19,62.9,0.68743,0.00017,19.14265]
[1777910256824,38.24,79974.82,62.9,0.687,0.00017,19.15325]
[1777910257771,38.24,79974.82,62.9,0.687,0.00017,19.15325]
[1777910257919,38.24,79974.82,62.9,0.687,0.00017,19.15325]
[1777910257975,38.24,79973.55,62.9,0.68678,0.00017,19.15877]
[1777910258839,38.24,79970.37,62.9,0.68623,0.00017,19.17241]
[1777910260540,38.24,79969.53,62.9,0.68609,0.00017,19.17606]
[1777910260853,38.24,79965.82,62.9,0.68545,0.00017,19.19189]
[1777910261860,38.24,79962.03,62.9,0.68479,0.00017,19.20801]
[1777910263874,38.24,79957.73,62.9,0.68405,0.00017,19.22624]
[1777910264881,38.24,79952.72,62.9,0.68319,0.00017,19.24734]
[1777910265888,38.24,79947.78,62.9,0.68234,0.00017,19.26805]
[1777910266958,38.24,79947.78,62.9,0.68234,0.00017,19.26805]
[1777910266987,38.24,79947.78,62.9,0.68234,0.00017,19.26805]
[1777910267092,38.24,79947.78,62.9,0.68234,0.00017,19.26805]
[1777910266978,38.24,79944.07,62.9,0.6817,0.00017,19.28353]
[1777910267585,38.24,79944.07,62.9,0.6817,0.00017,19.28353]
[1777910267714,38.24,79944.07,62.9,0.6817,0.00017,19.28353]
[1777910268012,38.24,79956.21,62.9,0.68379,0.00017,19.23262]
[1777910268291,38.24,79956.21,62.9,0.68379,0.00017,19.23262]
[1777910268909,38.24,79958.31,62.9,0.68415,0.00017,19.22377]
[1777910269916,38.24,79954.96,62.9,0.68358,0.00017,19.23789]
[1777910271143,38.24,79953.57,62.9,0.68334,0.00017,19.24375]
[1777910276965,38.24,79959.85,62.9,0.68442,0.00017,19.21728]
[1777910278979,38.24,79942.77,62.9,0.68147,0.00017,19.28891]
[1777910280993,38.24,79935.9,62.9,0.68029,0.00017,19.31739]
[1777910284023,38.24,79938.71,62.9,0.68078,0.00017,19.30552]
[1777910285026,38.24,79944.22,62.9,0.68174,0.00017,19.28255]
[1777910286029,38.24,79950.07,62.9,0.68275,0.00017,19.25807]
[1777910291064,38.24,79946.92,62.9,0.68221,0.00017,19.27115]
[1777910294085,38.24,79942.7,62.9,0.68148,0.00017,19.28864]
[1777910295092,38.24,79939.2,62.9,0.68088,0.00017,19.30315]
[1777910296099,38.23,79942.73,62.9,0.68149,0.00017,19.28842]
[1777910297106,38.23,79947.86,62.9,0.68238,0.00017,19.26696]
[1777910301134,38.23,79957.88,62.9,0.68411,0.00017,19.22477]
[1777910306169,38.23,79959.63,62.9,0.68441,0.00017,19.21744]
[1777910309890,38.23,79958.41,62.9,0.6842,0.00017,19.22262]
[1777910309987,38.23,79958.41,62.9,0.6842,0.00017,19.22262]
[1777910310031,38.23,79958.45,62.9,0.6842,0.00017,19.22247]
[1777910310330,38.23,79958.45,62.9,0.6842,0.00017,19.22247]
[1777910310330,38.23,79958.45,62.9,0.6842,0.00017,19.22247]
[1777910310435,38.23,79963.86,62.9,0.68513,0.00017,19.1996]
[1777910311829,38.23,79963.86,62.9,0.68513,0.00017,19.1996]
[1777910311898,38.23,79963.86,62.9,0.68513,0.00017,19.1996]
[1777910311918,38.23,79969.69,62.9,0.68617,0.00017,19.16999]
[1777910312211,38.24,79974.97,62.9,0.68707,0.00017,19.14751]
[1777910314077,38.24,79974.97,62.9,0.68707,0.00017,19.14751]
[1777910313218,38.24,79990.24,62.9,0.68968,0.00017,19.08187]
[1777910315035,38.24,79993.62,62.9,0.69025,0.00017,19.06736]
[1777910315233,38.24,79985.44,62.9,0.68885,0.00017,19.10291]
[1777910318342,38.24,79982.68,62.9,0.68836,0.00017,19.11515]
[1777910319269,38.24,79985.51,62.9,0.68884,0.00017,19.10306]
[1777910320275,38.24,79988.48,62.9,0.68935,0.00017,19.09024]
[1777910323475,38.25,79988.12,62.9,0.68928,0.00017,19.09218]
[1777910323527,38.25,79989.76,62.9,0.68955,0.00017,19.08522]
[1777910324957,38.25,79989.76,62.9,0.68955,0.00017,19.08522]
[1777910325059,38.25,79983.03,62.9,0.6884,0.00017,19.1144]
[1777910325197,38.25,79983.03,62.9,0.6884,0.00017,19.1144]
[1777910325311,38.25,79988.33,62.9,0.6893,0.00017,19.09165]
[1777910326317,38.25,79992.84,62.9,0.69006,0.00017,19.07226]
[1777910330010,38.25,79994.47,62.9,0.69033,0.00017,19.06549]
[1777910331351,38.26,80001.98,62.9,0.69159,0.00017,19.03328]
[1777910332359,38.26,79998.87,62.9,0.69105,0.00017,19.04703]
[1777910334373,38.26,79995.53,62.9,0.69047,0.00017,19.06189]
[1777910335380,38.26,79998.27,62.9,0.69093,0.00017,19.05014]
[1777910336832,38.26,79998.27,62.9,0.69093,0.00017,19.05014]
[1777910336847,38.26,79998.27,62.9,0.69093,0.00017,19.05014]
[1777910336941,38.26,79996.26,62.9,0.69058,0.00017,19.05904]
[1777910339060,38.27,79994.61,62.9,0.6903,0.00017,19.06637]
[1777910339136,38.27,79997.04,62.9,0.6907,0.00017,19.05612]
[1777910340695,38.27,80008.09,62.9,0.69257,0.00017,19.00806]
[1777910341422,38.27,80015.8,62.9,0.69388,0.00017,18.97411]
[1777910342429,38.27,80012.61,62.9,0.69334,0.00017,18.98816]
[1777910346458,38.27,80015.82,62.9,0.69388,0.00017,18.97417]
[1777910349479,38.27,80018.94,62.9,0.69441,0.00017,18.96037]
[1777910350883,38.27,80018.94,62.9,0.69441,0.00017,18.96037]
[1777910350936,38.27,80021.09,62.9,0.69477,0.00017,18.95087]
[1777910351493,38.27,80029.04,62.9,0.69612,0.00017,18.91558]
[1777910355521,38.27,80033.23,62.9,0.69682,0.00017,18.89709]
[1777910358697,38.27,80035.49,62.9,0.6972,0.00017,18.88713]
[1777910358793,38.27,80035.49,62.9,0.6972,0.00017,18.88713]
[1777910358912,38.27,80048.06,62.9,0.69931,0.00017,18.8307]
[1777910359765,38.27,80048.06,62.9,0.69931,0.00017,18.8307]
[1777910359778,38.27,80056.65,62.9,0.70075,0.00017,18.79193]
[1777910360556,38.28,80060.74,62.9,0.70143,0.00017,18.7735]
[1777910362260,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910362282,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910362564,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910362688,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910362846,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910363024,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910363129,38.28,80059.44,62.9,0.7012,0.00017,18.77961]
[1777910363145,38.28,80070.88,62.9,0.70311,0.00017,18.72754]
[1777910363799,38.28,80070.88,62.9,0.70311,0.00017,18.72754]
[1777910364092,38.28,80070.88,62.9,0.70311,0.00017,18.72754]
[1777910364111,38.28,80076.98,62.9,0.70413,0.00017,18.6995]
[1777910364586,38.3,80080.05,62.9,0.70456,0.00017,18.6875]
[1777910365841,38.3,80080.05,62.9,0.70456,0.00017,18.6875]
[1777910365903,38.3,80080.05,62.9,0.70456,0.00017,18.6875]
[1777910365994,38.3,80080.05,62.9,0.70456,0.00017,18.6875]
[1777910366047,38.31,80079.14,62.9,0.70435,0.00017,18.6934]
[1777910366556,38.31,80079.14,62.9,0.70435,0.00017,18.6934]
[1777910366897,38.31,80079.14,62.9,0.70435,0.00017,18.6934]
[1777910366992,38.31,80079.14,62.9,0.70435,0.00017,18.6934]
[1777910367149,38.31,80079.14,62.9,0.70435,0.00017,18.6934]
[1777910367022,38.32,80105.24,62.9,0.70863,0.00017,18.57381]
[1777910367230,38.32,80105.24,62.9,0.70863,0.00017,18.57381]
[1777910367483,38.32,80105.24,62.9,0.70863,0.00017,18.57381]
[1777910367776,38.32,80105.24,62.9,0.70863,0.00017,18.57381]
[1777910367977,38.34,80110.65,62.9,0.70944,0.00017,18.55071]
[1777910369023,38.34,80110.65,62.9,0.70944,0.00017,18.55071]
[1777910369160,38.34,80110.65,62.9,0.70944,0.00017,18.55071]
[1777910369082,38.35,80107.33,62.9,0.70881,0.00017,18.5688]
[1777910369981,38.35,80107.33,62.9,0.70881,0.00017,18.5688]
[1777910370007,38.37,80109.78,62.9,0.70914,0.00016,18.55964]
[1777910371636,38.4,80106.12,62.9,0.70842,0.00017,18.57643]
[1777910373651,38.43,80101.18,62.9,0.70746,0.00017,18.60362]
[1777910374297,38.43,80101.18,62.9,0.70746,0.00017,18.60362]
[1777910375084,38.46,80090.86,62.9,0.70563,0.00017,18.65488]
[1777910375664,38.48,80084.28,62.9,0.70445,0.00017,18.68802]
[1777910376862,38.48,80084.28,62.9,0.70445,0.00017,18.68802]
[1777910376963,38.5,80078.45,62.9,0.70339,0.00017,18.71721]
[1777910378014,38.5,80078.45,62.9,0.70339,0.00017,18.71721]
[1777910378136,38.52,80072.39,62.9,0.7023,0.00017,18.74717]
[1777910378684,38.52,80064.19,62.9,0.70094,0.00017,18.78431]
[1777910379743,38.52,80064.19,62.9,0.70094,0.00017,18.78431]
[1777910380051,38.52,80070.35,62.9,0.70196,0.00017,18.75659]
[1777910380864,38.52,80070.35,62.9,0.70196,0.00017,18.75659]
[1777910381096,38.52,80070.35,62.9,0.70196,0.00017,18.75659]
[1777910381154,38.52,80088.24,62.9,0.70492,0.00017,18.67507]
[1777910381734,38.52,80088.24,62.9,0.70492,0.00017,18.67507]
[1777910382162,38.52,80088.24,62.9,0.70492,0.00017,18.67507]
[1777910381823,38.52,80053.94,62.9,0.69921,0.00017,18.83091]
[1777910382996,38.52,80033.4,62.9,0.69577,0.00017,18.92236]
[1777910384162,38.52,80027.23,62.9,0.69473,0.00017,18.94956]
[1777910385518,38.52,80029.15,62.9,0.69505,0.00017,18.94111]
[1777910386928,38.52,80024.61,62.9,0.69429,0.00017,18.96106]
[1777910390773,38.52,80015.28,62.9,0.69272,0.00017,19.00179]
[1777910391780,38.52,80001.26,62.9,0.69034,0.00017,19.06272]
[1777910392788,38.52,80004.31,62.9,0.69086,0.00017,19.04969]
[1777910393794,38.52,80019.51,62.9,0.69343,0.00017,18.98354]
[1777910394801,38.52,80026.86,62.9,0.69467,0.00017,18.95129]
[1777910396815,38.52,80029.43,62.9,0.6951,0.00017,18.93996]
[1777910398829,38.52,80025.98,62.9,0.69452,0.00017,18.95512]
[1777910399836,38.52,80023.3,62.9,0.69407,0.00017,18.96686]
[1777910402857,38.52,80015.19,62.9,0.6927,0.00017,19.00221]
[1777910404871,38.52,80034.22,62.9,0.6959,0.00017,18.91882]
[1777910405878,38.52,80048.46,62.9,0.69829,0.00017,18.85558]
[1777910406885,38.52,80043.43,62.9,0.69745,0.00017,18.87807]
[1777910407892,38.52,80038.78,62.9,0.69666,0.00017,18.89878]
[1777910410093,38.52,80037.26,62.9,0.69641,0.00017,18.90555]
[1777910410190,38.52,80052.12,62.9,0.69889,0.00017,18.83941]
[1777910411163,38.52,80052.12,62.9,0.69889,0.00017,18.83941]
[1777910411213,38.53,80066.61,62.9,0.70131,0.00017,18.77436]
[1777910411920,38.53,80063.25,62.9,0.70075,0.00017,18.78954]
[1777910414089,38.53,80061.07,62.9,0.70038,0.00017,18.79949]
[1777910414125,38.53,80050.1,62.9,0.69854,0.00017,18.84882]
[1777910414303,38.53,80050.1,62.9,0.69854,0.00017,18.84882]
[1777910414941,38.53,80038.73,62.9,0.69664,0.00017,18.89952]
[1777910416955,38.53,80023.49,62.9,0.69407,0.00017,18.96677]
[1777910417966,38.53,80015.42,62.9,0.69271,0.00017,19.00201]
[1777910422998,38.53,80015.46,62.9,0.69273,0.00017,19.00168]
[1777910426112,38.53,80015.31,62.9,0.69271,0.00017,19.00222]
[1777910426127,38.53,80010.17,62.9,0.69184,0.00017,19.02451]
[1777910427381,38.53,80009.11,62.9,0.69166,0.00017,19.02904]
[1777910428038,38.53,80003.01,62.9,0.69063,0.00017,19.05535]
[1777910428383,38.53,80003.01,62.9,0.69063,0.00017,19.05535]
[1777910429045,38.53,79998.96,62.9,0.68994,0.00017,19.07293]
[1777910429828,38.53,79998.96,62.9,0.68994,0.00017,19.07293]
[1777910430052,38.53,80004.52,62.9,0.69088,0.00017,19.04907]
[1777910433073,38.53,80009.92,62.9,0.69183,0.00017,19.02067]
[1777910435087,38.52,80006.44,62.9,0.69125,0.00017,19.03556]
[1777910437102,38.52,80022.1,62.9,0.6939,0.00017,18.96719]
[1777910438109,38.52,80024.99,62.9,0.69439,0.00017,18.95442]
[1777910439116,38.52,80022.19,62.9,0.69392,0.00017,18.96666]
[1777910440123,38.52,80029.73,62.9,0.69519,0.00017,18.93351]
[1777910442138,38.52,80035.12,62.9,0.6961,0.00017,18.90966]
[1777910442419,38.52,80035.12,62.9,0.6961,0.00017,18.90966]
[1777910443144,38.52,80046.82,62.9,0.69806,0.00017,18.85769]
[1777910444151,38.52,80050.06,62.9,0.6986,0.00017,18.84323]
[1777910445158,38.52,80046.18,62.9,0.69795,0.00017,18.86062]
[1777910446164,38.52,80043.62,62.9,0.69752,0.00017,18.8721]
[1777910448179,38.52,80046.31,62.9,0.69797,0.00017,18.86023]
[1777910451203,38.52,80050.54,62.9,0.69867,0.00017,18.84151]
[1777910456238,38.53,80049.83,62.9,0.69853,0.00017,18.84514]
[1777910458402,38.53,80048.46,62.9,0.6983,0.00017,18.85141]
[1777910459259,38.53,80053.79,62.9,0.69919,0.00017,18.82763]
[1777910459545,38.53,80053.79,62.9,0.69919,0.00017,18.82763]
[1777910460266,38.53,80062.21,62.9,0.70059,0.00017,18.78987]
[1777910463461,38.53,80059.48,62.9,0.70012,0.00017,18.80255]
[1777910466311,38.54,80040.96,62.9,0.69701,0.00017,18.88566]
[1777910468018,38.54,80040.28,62.9,0.6969,0.00017,18.88872]
[1777910472828,38.54,80041.0,62.9,0.69701,0.00017,18.8857]
[1777910473749,38.54,80030.92,62.9,0.69532,0.00017,18.93037]
[1777910474367,38.54,80021.66,62.9,0.69376,0.00017,18.97104]
[1777910475374,38.54,80017.27,62.9,0.69302,0.00017,18.99018]
[1777910477388,38.54,80013.04,62.9,0.6923,0.00017,19.00872]
[1777910478377,38.54,80013.04,62.9,0.6923,0.00017,19.00872]
[1777910478666,38.54,80010.23,62.9,0.69182,0.00017,19.02108]
[1777910479402,38.54,80002.16,62.9,0.69045,0.00017,19.05611]
[1777910482492,38.54,80002.51,62.9,0.6905,0.00017,19.05482]
[1777910484437,38.55,79995.75,62.9,0.68934,0.00017,19.0842]
[1777910485444,38.55,79986.37,62.9,0.68775,0.00017,19.12433]
[1777910487004,38.55,79986.37,62.9,0.68775,0.00017,19.12433]
[1777910487453,38.55,79984.14,62.9,0.68737,0.00017,19.13385]
[1777910487554,38.55,79984.14,62.9,0.68737,0.00017,19.13385]
[1777910487557,38.55,79984.14,62.9,0.68737,0.00017,19.13385]
[1777910487713,38.55,79984.14,62.9,0.68737,0.00017,19.13385]
[1777910487814,38.55,79978.54,62.9,0.68642,0.00017,19.15764]
[1777910488441,38.55,79978.54,62.9,0.68642,0.00017,19.15764]
[1777910489034,38.55,79978.54,62.9,0.68642,0.00017,19.15764]
[1777910489182,38.55,79978.54,62.9,0.68642,0.00017,19.15764]
[1777910489254,38.55,79970.42,62.9,0.68503,0.00017,19.1919]
[1777910490046,38.55,79970.42,62.9,0.68503,0.00017,19.1919]
[1777910490218,38.55,79970.42,62.9,0.68503,0.00017,19.1919]
[1777910490530,38.55,79970.05,62.9,0.68497,0.00017,19.19345]
[1777910490940,38.55,79970.05,62.9,0.68497,0.00017,19.19345]
[1777910491287,38.55,79970.05,62.9,0.68497,0.00017,19.19345]
[1777910491576,38.55,79969.66,62.9,0.6849,0.00017,19.19509]
[1777910491730,38.55,79969.66,62.9,0.6849,0.00017,19.19509]
[1777910491902,38.55,79971.3,62.9,0.68521,0.00017,19.18333]
[1777910492493,38.55,79976.62,62.9,0.68612,0.00017,19.16093]
[1777910493500,38.55,79979.72,62.9,0.68665,0.00017,19.14786]
[1777910494695,38.55,79979.72,62.9,0.68665,0.00017,19.14786]
[1777910494946,38.55,79978.51,62.9,0.68644,0.00017,19.15302]
[1777910496064,38.55,79978.51,62.9,0.68644,0.00017,19.15302]
[1777910496065,38.55,79978.51,62.9,0.68644,0.00017,19.15302]
[1777910496166,38.55,79977.77,62.9,0.68631,0.00017,19.15619]
[1777910496375,38.55,79977.77,62.9,0.68631,0.00017,19.15619]
[1777910497067,38.55,79977.77,62.9,0.68631,0.00017,19.15619]
[1777910497163,38.55,79973.96,62.9,0.68566,0.00017,19.17229]
[1777910498474,38.55,79974.67,62.9,0.68578,0.00017,19.16932]
[1777910499069,38.55,79974.67,62.9,0.68578,0.00017,19.16932]
[1777910499186,38.55,79974.67,62.9,0.68578,0.00017,19.16932]
[1777910499287,38.55,79975.05,62.9,0.68584,0.00017,19.16776]
[1777910499537,38.55,79975.05,62.9,0.68584,0.00017,19.16776]
[1777910499542,38.55,79971.27,62.9,0.6852,0.00017,19.18368]
[1777910500601,38.55,79971.27,62.9,0.6852,0.00017,19.18368]
[1777910500654,38.55,79971.27,62.9,0.6852,0.00017,19.18368]
[1777910500703,38.55,79970.35,62.9,0.68504,0.00017,19.18755]
[1777910501504,38.55,79970.35,62.9,0.68504,0.00017,19.18755]
[1777910501959,38.55,79970.35,62.9,0.68504,0.00017,19.18755]
[1777910502100,38.55,79965.18,62.9,0.68416,0.00017,19.20923]
[1777910502564,38.55,79957.87,62.9,0.68291,0.00017,19.2397]
[1777910503570,38.55,79954.2,62.9,0.68228,0.00017,19.25489]
[1777910508607,38.55,79953.65,62.9,0.6822,0.00017,19.25693]
[1777910513746,38.55,79954.0,62.9,0.68227,0.00017,19.25529]
[1777910514060,38.55,79963.5,62.9,0.68389,0.00017,19.21572]
[1777910515088,38.55,79963.5,62.9,0.68389,0.00017,19.21572]
[1777910515175,38.55,79969.4,62.9,0.6849,0.00017,19.19101]
[1777910517259,38.55,79974.57,62.9,0.68578,0.00017,19.16929]
[1777910518160,38.55,79974.57,62.9,0.68578,0.00017,19.16929]
[1777910518273,38.55,79974.57,62.9,0.68578,0.00017,19.16929]
[1777910518239,38.55,79973.48,62.9,0.68559,0.00017,19.17392]
[1777910518677,38.55,79983.07,62.9,0.68723,0.00017,19.1334]
[1777910519684,38.55,79989.69,62.9,0.68835,0.00017,19.1053]
[1777910520618,38.55,79989.69,62.9,0.68835,0.00017,19.1053]
[1777910520691,38.55,79984.58,62.9,0.68748,0.00017,19.12715]
[1777910521597,38.55,79984.58,62.9,0.68748,0.00017,19.12715]
[1777910521648,38.55,79984.58,62.9,0.68748,0.00017,19.12715]
[1777910522264,38.55,79979.66,62.9,0.68664,0.00017,19.14814]
[1777910522705,38.55,79976.56,62.9,0.68611,0.00017,19.16124]
[1777910523987,38.55,79972.26,62.9,0.68537,0.00017,19.1794]
[1777910526102,38.55,79973.12,62.9,0.68552,0.00017,19.1758]
[1777910529310,38.55,79975.72,62.9,0.68596,0.00017,19.16493]
[1777910534113,38.55,79978.53,62.9,0.68643,0.00017,19.1533]
[1777910534196,38.55,79974.43,62.9,0.68573,0.00017,19.17065]
[1777910535805,38.55,79971.38,62.9,0.68521,0.00017,19.18354]
[1777910536572,38.55,79971.38,62.9,0.68521,0.00017,19.18354]
[1777910537338,38.55,79970.14,62.9,0.68499,0.00017,19.18878]
[1777910538826,38.55,79964.31,62.9,0.684,0.00017,19.21321]
[1777910540534,38.55,79964.94,62.9,0.68411,0.00017,19.21057]
[1777910540850,38.55,79964.94,62.9,0.68411,0.00017,19.21057]
[1777910541126,38.55,79964.94,62.9,0.68411,0.00017,19.21057]
[1777910541328,38.55,79971.93,62.9,0.6853,0.00017,19.18128]
[1777910541848,38.55,79977.59,62.9,0.68626,0.00017,19.15743]
[1777910542855,38.56,79981.13,62.9,0.68686,0.00017,19.1425]
[1777910543862,38.56,79978.14,62.9,0.68635,0.00017,19.15521]
[1777910545128,38.56,79978.14,62.9,0.68635,0.00017,19.15521]
[1777910545132,38.56,79978.14,62.9,0.68635,0.00017,19.15521]
[1777910545212,38.56,79978.14,62.9,0.68635,0.00017,19.15521]
[1777910545251,38.56,79975.51,62.9,0.6859,0.00017,19.16636]
[1777910545627,38.56,79975.51,62.9,0.6859,0.00017,19.16636]
[1777910546126,38.56,79975.51,62.9,0.6859,0.00017,19.16636]
[1777910546177,38.56,79971.97,62.9,0.6853,0.00017,19.1813]
[1777910547044,38.56,79971.97,62.9,0.6853,0.00017,19.1813]
[1777910547069,38.56,79969.83,62.9,0.68493,0.00017,19.19031]
[1777910548011,38.56,79969.83,62.9,0.68493,0.00017,19.19031]
[1777910548077,38.56,79969.87,62.9,0.68494,0.00017,19.19016]
[1777910548630,38.56,79969.87,62.9,0.68494,0.00017,19.19016]
[1777910548897,38.56,79973.34,62.9,0.68553,0.00017,19.1756]
[1777910549904,38.56,79975.98,62.9,0.68598,0.00017,19.16451]
[1777910551617,38.56,79977.29,62.9,0.6862,0.00017,19.15902]
[1777910551918,38.56,79977.15,62.9,0.68621,0.00017,19.15477]
[1777910553932,38.56,79980.31,62.9,0.68674,0.00017,19.1415]
[1777910554585,38.56,79980.31,62.9,0.68674,0.00017,19.1415]
[1777910555760,38.56,79980.02,62.9,0.68669,0.00017,19.14279]
[1777910555947,38.56,79985.88,62.9,0.68768,0.00017,19.11798]
[1777910556953,38.56,79992.93,62.9,0.68888,0.00017,19.08799]
[1777910561988,38.56,79994.23,62.9,0.68908,0.00017,19.08294]
[1777910562995,38.57,79997.38,62.9,0.68961,0.00017,19.06955]
[1777910564299,38.57,79997.38,62.9,0.68961,0.00017,19.06955]
[1777910565009,38.57,80002.48,62.9,0.69047,0.00017,19.04785]
[1777910568768,38.57,80000.35,62.9,0.69012,0.00017,19.05671]
[1777910569072,38.56,80009.74,62.9,0.69171,0.00017,19.01607]
[1777910569985,38.56,80009.74,62.9,0.69171,0.00017,19.01607]
[1777910570052,38.56,80030.41,62.9,0.69519,0.00017,18.92574]
[1777910571059,38.56,80029.28,62.9,0.695,0.00017,18.93071]
[1777910572910,38.56,80029.27,62.9,0.695,0.00017,18.93075]
[1777910573073,38.56,80032.96,62.9,0.69562,0.00017,18.9145]
[1777910574080,38.56,80037.5,62.9,0.69638,0.00017,18.89446]
[1777910575087,38.56,80042.41,62.9,0.69721,0.00017,18.87272]
[1777910576363,38.56,80042.41,62.9,0.69721,0.00017,18.87272]
[1777910577003,38.56,80044.11,62.9,0.69749,0.00017,18.86522]
[1777910577101,38.56,80040.5,62.9,0.69688,0.00017,18.8813]
[1777910578108,38.56,80037.39,62.9,0.69636,0.00017,18.89511]
[1777910580175,38.56,80035.16,62.9,0.69598,0.00017,18.90499]
[1777910581239,38.57,80021.1,62.9,0.69362,0.00017,18.96677]
[1777910582136,38.56,80007.65,62.9,0.69135,0.00017,19.02519]
[1777910583143,38.56,80006.55,62.9,0.69117,0.00017,19.02986]
[1777910584858,38.56,80005.95,62.9,0.69107,0.00017,19.03235]
[1777910585160,38.56,80006.69,62.9,0.6912,0.00017,19.02906]
[1777910590195,38.56,80006.02,62.9,0.69111,0.00017,19.03146]
[1777910594223,38.55,80003.03,62.9,0.69061,0.00017,19.04398]
[1777910594521,38.55,80003.03,62.9,0.69061,0.00017,19.04398]
[1777910594707,38.55,80003.03,62.9,0.69061,0.00017,19.04398]
[1777910595072,38.55,80003.03,62.9,0.69061,0.00017,19.04398]
[1777910595130,38.55,80003.03,62.9,0.69061,0.00017,19.04398]
[1777910595230,38.55,80027.44,62.9,0.69474,0.00017,18.93764]
[1777910596237,38.55,80042.16,62.9,0.69721,0.00017,18.87251]
[1777910597244,38.55,80042.31,62.9,0.69724,0.00017,18.87183]
[1777910598251,38.55,80041.45,62.9,0.69709,0.00017,18.87565]
[1777910598706,38.55,80041.45,62.9,0.69709,0.00017,18.87565]
[1777910598883,38.55,80041.45,62.9,0.69709,0.00017,18.87565]
[1777910599008,38.55,80041.45,62.9,0.69709,0.00017,18.87565]
[1777910599258,38.55,80041.05,62.9,0.69703,0.00017,18.87742]
[1777910602279,38.55,80036.64,62.9,0.69629,0.00017,18.89698]
[1777910603286,38.55,80033.34,62.9,0.69573,0.00017,18.91159]
[1777910604293,38.55,80030.42,62.9,0.69524,0.00017,18.92449]
[1777910606353,38.55,80028.8,62.9,0.69497,0.00017,18.93163]
[1777910606307,38.55,80020.36,62.9,0.69355,0.00017,18.96862]
[1777910607314,38.55,80012.33,62.9,0.69219,0.00017,19.00359]
[1777910608590,38.55,80011.77,62.9,0.6921,0.00017,19.00598]
[1777910609328,38.55,80005.74,62.9,0.69108,0.00017,19.03203]
[1777910611341,38.55,80002.37,62.9,0.69055,0.00017,19.04168]
[1777910613413,38.55,80003.86,62.9,0.69079,0.00017,19.03543]
[1777910614363,38.55,79997.42,62.9,0.6897,0.00017,19.06323]
[1777910616377,38.56,80000.58,62.9,0.69022,0.00017,19.04996]
[1777910621412,38.56,79999.43,62.9,0.69001,0.00017,19.05536]
[1777910623119,38.56,79999.38,62.9,0.69,0.00017,19.05566]
[1777910623426,38.56,80001.39,62.9,0.69034,0.00017,19.0471]
[1777910626447,38.56,79998.86,62.9,0.68991,0.00017,19.05781]
[1777910631482,38.56,79999.11,62.9,0.68998,0.00017,19.05607]
[1777910633977,38.55,79999.28,62.9,0.69001,0.00017,19.05521]
[1777910634695,38.55,79999.36,62.9,0.69003,0.00017,19.05474]
[1777910634745,38.55,80014.03,62.9,0.69252,0.00017,18.99117]
[1777910635510,38.55,80015.01,62.9,0.69269,0.00017,18.98683]
[1777910638013,38.55,80014.44,62.9,0.69259,0.00017,18.98924]
[1777910638209,38.55,80014.44,62.9,0.69259,0.00017,18.98924]
[1777910638465,38.55,80014.5,62.9,0.69261,0.00017,18.9889]
[1777910638531,38.55,80013.81,62.9,0.69249,0.00017,18.99183]
[1777910642559,38.55,80009.75,62.9,0.69182,0.00017,19.00915]
[1777910644103,38.55,80009.75,62.9,0.69182,0.00017,19.00915]
[1777910644366,38.55,80009.75,62.9,0.69182,0.00017,19.00915]
[1777910644543,38.55,80010.88,62.9,0.69201,0.00017,19.00415]
[1777910645007,38.55,80010.88,62.9,0.69201,0.00017,19.00415]
[1777910645058,38.55,80016.71,62.9,0.693,0.00017,18.97871]
[1777910645524,38.55,80016.71,62.9,0.693,0.00017,18.97871]
[1777910645580,38.55,80027.45,62.9,0.69481,0.00017,18.93163]
[1777910646587,38.55,80036.86,62.9,0.69639,0.00017,18.89011]
[1777910650615,38.55,80034.05,62.9,0.69592,0.00017,18.90262]
[1777910651622,38.55,80030.95,62.9,0.6954,0.00017,18.91631]
[1777910656363,38.55,80030.64,62.9,0.69534,0.00017,18.91771]
[1777910656480,38.55,80029.7,62.9,0.69518,0.00017,18.92187]
[1777910656561,38.55,80029.7,62.9,0.69518,0.00017,18.92187]
[1777910661357,38.55,80027.0,62.9,0.69473,0.00017,18.93375]
[1777910661692,38.55,80017.24,62.9,0.69309,0.00017,18.97647]
[1777910662700,38.55,80014.11,62.9,0.69256,0.00017,18.99006]
[1777910664081,38.55,80014.11,62.9,0.69256,0.00017,18.99006]
[1777910664168,38.55,80014.08,62.9,0.69256,0.00017,18.99014]
[1777910664589,38.55,80014.08,62.9,0.69256,0.00017,18.99014]
[1777910665077,38.55,80014.08,62.9,0.69256,0.00017,18.99014]
[1777910666799,38.54,80014.25,62.9,0.69259,0.00017,18.9893]
[1777910666817,38.54,80014.25,62.9,0.69259,0.00017,18.9893]
[1777910666837,38.54,80016.16,62.9,0.69291,0.00017,18.98093]
[1777910667735,38.54,80020.95,62.9,0.69372,0.00017,18.95998]
[1777910672770,38.54,80020.72,62.9,0.69372,0.00017,18.95599]
[1777910677805,38.54,80022.79,62.9,0.69407,0.00017,18.94686]
[1777910682911,38.54,80021.47,62.9,0.69385,0.00017,18.95261]
[1777910683849,38.54,80016.14,62.9,0.69295,0.00017,18.97586]
[1777910686209,38.54,80014.91,62.9,0.69275,0.00017,18.98118]
[1777910686868,38.54,80029.63,62.9,0.69523,0.00017,18.91663]
[1777910687875,38.54,80035.98,62.9,0.6963,0.00017,18.88862]
[1777910690082,38.54,80036.85,62.9,0.69644,0.00017,18.88482]
[1777910694975,38.54,80041.82,62.9,0.69726,0.00017,18.86309]
[1777910697996,38.55,80030.61,62.9,0.69537,0.00017,18.91288]
[1777910699003,38.55,80024.99,62.9,0.69443,0.00017,18.93762]
[1777910701017,38.55,80030.57,62.9,0.69537,0.00017,18.91309]
[1777910702025,38.55,80033.22,62.9,0.69581,0.00017,18.90143]
[1777910706052,38.55,80029.66,62.9,0.69521,0.00017,18.91728]
[1777910708066,38.55,80018.04,62.9,0.69325,0.00017,18.96826]
[1777910708922,38.55,80018.04,62.9,0.69325,0.00017,18.96826]
[1777910709156,38.55,80018.04,62.9,0.69325,0.00017,18.96826]
[1777910709255,38.55,80014.19,62.9,0.6926,0.00017,18.98502]
[1777910710080,38.55,80005.44,62.9,0.69112,0.00017,19.02293]
[1777910711087,38.55,79999.31,62.9,0.69008,0.00017,19.04953]
[1777910713148,38.55,79997.79,62.9,0.68982,0.00017,19.05621]
[1777910713208,38.55,79992.09,62.9,0.68884,0.00017,19.08077]
[1777910713851,38.55,79992.09,62.9,0.68884,0.00017,19.08077]
[1777910713888,38.55,79992.09,62.9,0.68884,0.00017,19.08077]
[1777910714164,38.55,79992.09,62.9,0.68884,0.00017,19.08077]
[1777910714203,38.55,79992.09,62.9,0.68884,0.00017,19.08077]
[1777910714304,38.55,79978.07,62.9,0.68646,0.00017,19.1405]
[1777910714842,38.55,79978.07,62.9,0.68646,0.00017,19.1405]
[1777910715223,38.55,79978.07,62.9,0.68646,0.00017,19.1405]
[1777910715418,38.55,79977.74,62.9,0.6864,0.00017,19.14194]
[1777910716122,38.55,79982.09,62.9,0.68714,0.00017,19.12357]
[1777910717129,38.55,79985.58,62.9,0.68773,0.00017,19.10878]
[1777910721157,38.56,79989.14,62.9,0.68833,0.00017,19.09383]
[1777910722163,38.56,79985.49,62.9,0.6877,0.00017,19.10944]
[1777910722849,38.56,79985.49,62.9,0.6877,0.00017,19.10944]
[1777910722988,38.56,79985.49,62.9,0.6877,0.00017,19.10944]
[1777910723171,38.56,79981.08,62.9,0.68695,0.00017,19.12821]
[1777910724178,38.56,79977.04,62.9,0.68626,0.00017,19.14534]
[1777910725879,38.56,79977.05,62.9,0.68626,0.00017,19.14531]
[1777910726192,38.56,79973.84,62.9,0.68571,0.00017,19.15887]
[1777910730436,38.56,79971.76,62.9,0.68536,0.00017,19.16762]
[1777910730512,38.56,79971.96,62.9,0.68539,0.00017,19.16677]
[1777910731857,38.56,79972.2,62.9,0.68547,0.00017,19.16087]
[1777910731857,38.56,79972.2,62.9,0.68547,0.00017,19.16087]
[1777910732234,38.56,79975.54,62.9,0.68604,0.00017,19.14679]
[1777910734857,38.56,79976.34,62.9,0.68617,0.00017,19.14343]
[1777910734857,38.56,79976.34,62.9,0.68617,0.00017,19.14343]
[1777910739225,38.56,79973.67,62.9,0.68572,0.00017,19.15473]
[1777910739283,38.56,79972.03,62.9,0.68544,0.00017,19.16164]
[1777910740290,38.56,79959.52,62.9,0.6833,0.00017,19.21401]
[1777910740989,38.56,79959.52,62.9,0.6833,0.00017,19.21401]
[1777910741003,38.56,79959.52,62.9,0.6833,0.00017,19.21401]
[1777910741297,38.56,79951.35,62.9,0.6819,0.00017,19.24786]
[1777910742304,38.56,79947.67,62.9,0.68127,0.00017,19.26301]
[1777910743311,38.56,79936.33,62.9,0.67933,0.00017,19.30947]
[1777910744202,38.56,79936.33,62.9,0.67933,0.00017,19.30947]
[1777910744464,38.56,79936.33,62.9,0.67933,0.00017,19.30947]
[1777910744472,38.55,79932.12,62.9,0.67861,0.00017,19.32652]
[1777910745531,38.55,79923.47,62.9,0.67712,0.00017,19.36147]
[1777910746020,38.55,79923.47,62.9,0.67712,0.00017,19.36147]
[1777910746412,38.55,79923.47,62.9,0.67712,0.00017,19.36147]
[1777910747344,38.55,79929.23,62.9,0.67812,0.00017,19.3379]
[1777910748351,38.55,79923.94,62.9,0.67722,0.00017,19.35918]
[1777910748568,38.55,79923.94,62.9,0.67722,0.00017,19.35918]
[1777910748938,38.55,79923.94,62.9,0.67722,0.00017,19.35918]
[1777910749358,38.55,79919.84,62.9,0.67651,0.00017,19.37559]
[1777910751361,38.55,79919.84,62.9,0.67652,0.00017,19.37545]
[1777910751372,38.55,79918.06,62.9,0.67622,0.00017,19.38246]
[1777910753062,38.54,79916.31,62.9,0.67593,0.00017,19.38917]
[1777910753165,38.54,79916.31,62.9,0.67593,0.00017,19.38917]
[1777910753416,38.54,79916.31,62.9,0.67593,0.00017,19.38917]
[1777910753506,38.54,79910.77,62.9,0.67497,0.00017,19.41135]
[1777910753909,38.54,79910.77,62.9,0.67497,0.00017,19.41135]
[1777910754295,38.54,79910.77,62.9,0.67497,0.00017,19.41135]
[1777910754393,38.54,79919.77,62.9,0.67653,0.00017,19.37509]
[1777910755400,38.54,79931.21,62.9,0.67852,0.00017,19.3286]
[1777910756407,38.54,79948.93,62.9,0.68157,0.00017,19.2558]
[1777910757110,38.54,79948.93,62.9,0.68157,0.00017,19.2558]
[1777910758422,38.54,79951.4,62.9,0.682,0.00017,19.2454]
[1777910760635,38.53,79951.99,62.9,0.68211,0.00017,19.24285]
[1777910761904,38.53,79949.93,62.9,0.68175,0.00017,19.25132]
[1777910762450,38.53,79946.7,62.9,0.6812,0.00017,19.26461]
[1777910763457,38.53,79949.5,62.9,0.68168,0.00017,19.253]
[1777910764464,38.53,79942.77,62.9,0.68053,0.00017,19.28068]
[1777910765472,38.53,79939.29,62.9,0.67993,0.00017,19.2949]
[1777910768493,38.53,79939.05,62.9,0.6799,0.00017,19.29562]
[1777910769777,38.53,79940.33,62.9,0.68013,0.00017,19.29027]
[1777910769941,38.53,79940.33,62.9,0.68013,0.00017,19.29027]
[1777910770220,38.53,79940.33,62.9,0.68013,0.00017,19.29027]
[1777910770507,38.53,79932.05,62.9,0.67871,0.00017,19.32403]
[1777910772254,38.53,79930.71,62.9,0.67848,0.00017,19.32939]
[1777910773657,38.52,79931.5,62.9,0.67862,0.00017,19.32594]
[1777910774477,38.52,79931.5,62.9,0.67862,0.00017,19.32594]
[1777910775106,38.52,79931.08,62.9,0.67856,0.00017,19.32741]
[1777910778393,38.52,79932.16,62.9,0.67876,0.00017,19.32267]
[1777910779571,38.52,79925.7,62.9,0.67766,0.00017,19.3487]
[1777910782592,38.51,79922.56,62.9,0.67713,0.00017,19.361]
[1777910782778,38.51,79922.56,62.9,0.67713,0.00017,19.361]
[1777910783170,38.51,79922.56,62.9,0.67713,0.00017,19.361]
[1777910783598,38.51,79926.84,62.9,0.67787,0.00017,19.34353]
[1777910784606,38.51,79935.67,62.9,0.6794,0.00017,19.30743]
[1777910790082,38.51,79936.72,62.9,0.6796,0.00017,19.30276]
[1777910790159,38.51,79942.37,62.9,0.68057,0.00017,19.27947]
[1777910795872,38.5,79939.91,62.9,0.6802,0.00017,19.28431]
[1777910796690,38.5,79933.14,62.9,0.67904,0.00017,19.31185]
[1777910798703,38.5,79938.66,62.9,0.68,0.00017,19.28904]
[1777910802130,38.49,79945.82,62.9,0.68124,0.00017,19.25929]
[1777910803326,38.49,79945.82,62.9,0.68124,0.00017,19.25929]
[1777910803371,38.49,79950.89,62.9,0.68212,0.00017,19.23824]
[1777910803739,38.49,79960.66,62.9,0.6838,0.00017,19.19751]
[1777910805993,38.49,79962.68,62.9,0.68414,0.00017,19.18904]
[1777910806107,38.49,79962.68,62.9,0.68414,0.00017,19.18904]
[1777910806455,38.49,79962.68,62.9,0.68414,0.00017,19.18904]
[1777910806497,38.49,79964.3,62.9,0.68442,0.00017,19.18225]
[1777910807457,38.49,79964.3,62.9,0.68442,0.00017,19.18225]
[1777910807460,38.49,79964.3,62.9,0.68442,0.00017,19.18225]
[1777910807958,38.49,79964.29,62.9,0.68442,0.00017,19.18229]
[1777910807958,38.49,79964.29,62.9,0.68442,0.00017,19.18229]
[1777910808462,38.49,79964.29,62.9,0.68442,0.00017,19.18229]
[1777910808546,38.49,79966.7,62.9,0.68483,0.00017,19.17217]
[1777910808774,38.49,79962.03,62.9,0.68403,0.00017,19.19177]
[1777910810525,38.49,79962.03,62.9,0.68403,0.00017,19.19177]
[1777910810564,38.49,79963.62,62.9,0.6843,0.00017,19.18511]
[1777910811700,38.49,79963.96,62.9,0.68436,0.00017,19.18368]
[1777910811796,38.49,79963.03,62.9,0.6842,0.00017,19.18758]
[1777910812803,38.49,79959.72,62.9,0.68364,0.00017,19.20143]
[1777910815824,38.49,79956.31,62.9,0.68305,0.00017,19.21562]
[1777910821188,38.49,79957.27,62.9,0.68322,0.00017,19.21157]
[1777910821287,38.49,79957.53,62.9,0.68326,0.00017,19.21047]
[1777910823880,38.49,79960.58,62.9,0.68379,0.00017,19.19773]
[1777910828915,38.49,79963.87,62.9,0.68435,0.00017,19.18403]
[1777910829742,38.49,79963.87,62.9,0.68435,0.00017,19.18403]
[1777910829990,38.49,79963.87,62.9,0.68435,0.00017,19.18403]
[1777910829993,38.49,79963.87,62.9,0.68435,0.00017,19.18403]
[1777910830243,38.49,79967.05,62.9,0.68489,0.00017,19.17071]
[1777910830928,38.49,79972.58,62.9,0.68583,0.00017,19.14745]
[1777910831993,38.49,79972.58,62.9,0.68583,0.00017,19.14745]
[1777910832013,38.49,79972.58,62.9,0.68583,0.00017,19.14745]
[1777910832094,38.49,79978.34,62.9,0.68681,0.00017,19.12313]
[1777910833545,38.49,79978.34,62.9,0.68681,0.00017,19.12313]
[1777910833604,38.49,79978.34,62.9,0.68681,0.00017,19.12313]
[1777910833646,38.5,79970.98,62.9,0.68555,0.00017,19.1544]
[1777910833995,38.5,79970.98,62.9,0.68555,0.00017,19.1544]
[1777910834001,38.5,79975.67,62.9,0.68635,0.00017,19.13458]
[1777910834989,38.5,79975.67,62.9,0.68635,0.00017,19.13458]
[1777910835056,38.5,79980.18,62.9,0.68712,0.00017,19.11553]
[1777910836090,38.5,79980.18,62.9,0.68712,0.00017,19.11553]
[1777910836152,38.5,79981.12,62.9,0.68728,0.00017,19.11163]
[1777910839333,38.5,79982.53,62.9,0.68751,0.00017,19.10581]
[1777910839509,38.5,79982.53,62.9,0.68751,0.00017,19.10581]
[1777910839533,38.5,79982.53,62.9,0.68751,0.00017,19.10581]
[1777910839597,38.5,79982.06,62.9,0.68743,0.00017,19.1079]
[1777910839677,38.5,79982.06,62.9,0.68743,0.00017,19.1079]
[1777910840247,38.5,79982.06,62.9,0.68743,0.00017,19.1079]
[1777910840263,38.5,79982.06,62.9,0.68743,0.00017,19.1079]
[1777910840503,38.5,79982.06,62.9,0.68743,0.00017,19.1079]
[1777910840505,38.5,79970.9,62.9,0.68552,0.00017,19.15526]
[1777910841297,38.5,79970.9,62.9,0.68552,0.00017,19.15526]
[1777910841338,38.5,79975.73,62.9,0.68634,0.00017,19.1349]
[1777910842006,38.5,79980.56,62.9,0.68716,0.00017,19.11449]
[1777910843013,38.5,79989.47,62.9,0.68868,0.00017,19.07658]
[1777910844020,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845009,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845058,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845290,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845391,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845685,38.5,79992.03,62.9,0.68911,0.00017,19.06573]
[1777910845392,38.5,79979.47,62.9,0.68697,0.00017,19.11944]
[1777910845784,38.5,79979.47,62.9,0.68697,0.00017,19.11944]
[1777910846034,38.51,79957.79,62.9,0.68326,0.00017,19.21072]
[1777910847040,38.51,79950.67,62.9,0.68204,0.00017,19.24031]
[1777910849664,38.5,79949.9,62.9,0.6819,0.00017,19.24347]
[1777910855354,38.5,79948.33,62.9,0.68168,0.00017,19.24487]
[1777910855477,38.5,79948.48,62.9,0.6817,0.00017,19.2442]
[1777910856324,38.5,79957.27,62.9,0.68321,0.00017,19.20766]
[1777910857111,38.5,79963.37,62.9,0.68426,0.00017,19.18216]
[1777910862146,38.5,79964.23,62.9,0.6844,0.00017,19.17864]
[1777910863629,38.5,79964.23,62.9,0.6844,0.00017,19.17864]
[1777910863650,38.5,79964.23,62.9,0.6844,0.00017,19.17864]
[1777910864040,38.5,79963.46,62.9,0.68427,0.00017,19.18189]
[1777910864059,38.5,79963.46,62.9,0.68427,0.00017,19.18189]
[1777910864160,38.5,79973.86,62.9,0.68605,0.00017,19.13814]
[1777910865170,38.5,79976.96,62.9,0.68658,0.00017,19.12508]
[1777910866175,38.5,79984.46,62.9,0.68785,0.00017,19.09327]
[1777910867182,38.5,79988.35,62.9,0.68851,0.00017,19.07677]
[1777910868076,38.5,79988.35,62.9,0.68851,0.00017,19.07677]
[1777910869252,38.51,79989.05,62.9,0.68863,0.00017,19.07389]
[1777910870272,38.52,79987.46,62.9,0.68831,0.00017,19.08182]
[1777910870297,38.52,79987.46,62.9,0.68831,0.00017,19.08182]
[1777910870403,38.53,79983.48,62.9,0.68759,0.00017,19.09983]
[1777910870985,38.53,79983.48,62.9,0.68759,0.00017,19.09983]
[1777910871471,38.53,79983.48,62.9,0.68759,0.00017,19.09983]
[1777910871605,38.53,79983.48,62.9,0.68759,0.00017,19.09983]
[1777910871655,38.53,79983.48,62.9,0.68759,0.00017,19.09983]
[1777910871748,38.53,79928.66,62.9,0.67817,0.00017,19.32864]
[1777910872338,38.53,79928.66,62.9,0.67817,0.00017,19.32864]
[1777910872370,38.53,79928.66,62.9,0.67817,0.00017,19.32864]
[1777910872423,38.53,79877.19,62.9,0.66924,0.00017,19.53279]
[1777910873183,38.53,79877.19,62.9,0.66924,0.00017,19.53279]
[1777910873258,38.53,79877.19,62.9,0.66924,0.00017,19.53279]
[1777910873671,38.53,79877.19,62.9,0.66924,0.00017,19.53279]
[1777910873542,38.52,79836.98,62.9,0.66221,0.00018,19.68488]
[1777910874011,38.52,79836.98,62.9,0.66221,0.00018,19.68488]
[1777910874081,38.52,79836.98,62.9,0.66221,0.00018,19.68488]
[1777910874590,38.52,79836.98,62.9,0.66221,0.00018,19.68488]
[1777910874721,38.5,79791.03,62.9,0.65416,0.00018,19.85033]
[1777910874786,38.5,79791.03,62.9,0.65416,0.00018,19.85033]
[1777910875554,38.5,79791.03,62.9,0.65416,0.00018,19.85033]
[1777910875578,38.5,79791.03,62.9,0.65416,0.00018,19.85033]
[1777910875599,38.5,79753.17,62.9,0.6474,0.00018,19.98175]
[1777910876035,38.5,79753.17,62.9,0.6474,0.00018,19.98175]
[1777910876172,38.5,79753.17,62.9,0.6474,0.00018,19.98175]
[1777910876799,38.5,79753.17,62.9,0.6474,0.00018,19.98175]
[1777910876281,38.5,79734.52,62.9,0.64405,0.00018,20.04443]
[1777910877148,38.5,79734.52,62.9,0.64405,0.00018,20.04443]
[1777910877641,38.5,79734.52,62.9,0.64405,0.00018,20.04443]
[1777910877903,38.5,79747.27,62.9,0.64634,0.00018,20.00167]
[1777910877912,38.5,79747.27,62.9,0.64634,0.00018,20.00167]
[1777910878193,38.5,79747.27,62.9,0.64634,0.00018,20.00167]
[1777910878381,38.5,79747.27,62.9,0.64634,0.00018,20.00167]
[1777910878827,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879148,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879258,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879337,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879532,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879584,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879718,38.5,79763.69,62.9,0.64929,0.00018,19.94571]
[1777910879676,38.5,79769.57,62.9,0.65035,0.00018,19.92515]
[1777910880492,38.5,79769.57,62.9,0.65035,0.00018,19.92515]
[1777910880604,38.5,79769.57,62.9,0.65035,0.00018,19.92515]
[1777910880645,38.5,79769.57,62.9,0.65035,0.00018,19.92515]
[1777910880889,38.5,79738.86,62.9,0.64484,0.00018,20.02967]
[1777910880989,38.5,79738.86,62.9,0.64484,0.00018,20.02967]
[1777910881918,38.5,79738.86,62.9,0.64484,0.00018,20.02967]
[1777910882107,38.5,79686.59,62.9,0.6354,0.00018,20.19871]
[1777910882679,38.49,79673.01,62.9,0.63294,0.00018,20.24066]
[1777910882831,38.49,79673.01,62.9,0.63294,0.00018,20.24066]
[1777910883390,38.49,79673.01,62.9,0.63294,0.00018,20.24066]
[1777910883705,38.49,79666.17,62.9,0.6317,0.00018,20.26144]
[1777910884002,38.49,79666.17,62.9,0.6317,0.00018,20.26144]
[1777910884182,38.49,79666.17,62.9,0.6317,0.00018,20.26144]
[1777910884454,38.49,79667.6,62.9,0.63196,0.00018,20.25697]
[1777910884836,38.49,79667.6,62.9,0.63196,0.00018,20.25697]
[1777910885409,38.49,79667.6,62.9,0.63196,0.00018,20.25697]
[1777910885516,38.49,79667.6,62.9,0.63196,0.00018,20.25697]
[1777910885638,38.49,79667.6,62.9,0.63196,0.00018,20.25697]
[1777910885952,38.49,79666.03,62.9,0.63169,0.00018,20.26163]
[1777910886120,38.49,79666.03,62.9,0.63169,0.00018,20.26163]
[1777910886144,38.49,79666.03,62.9,0.63169,0.00018,20.26163]
[1777910886334,38.49,79666.03,62.9,0.63169,0.00018,20.26163]
[1777910887413,38.49,79669.11,62.9,0.63225,0.00018,20.25223]
[1777910887710,38.49,79669.11,62.9,0.63225,0.00018,20.25223]
[1777910887457,38.49,79677.07,62.9,0.6337,0.00018,20.22767]
[1777910888573,38.49,79677.07,62.9,0.6337,0.00018,20.22767]
[1777910888674,38.48,79687.33,62.9,0.63557,0.00018,20.19566]
[1777910889306,38.48,79687.33,62.9,0.63557,0.00018,20.19566]
[1777910889892,38.48,79686.02,62.9,0.63534,0.00018,20.19968]
[1777910889949,38.48,79686.02,62.9,0.63534,0.00018,20.19968]
[1777910890370,38.48,79686.02,62.9,0.63534,0.00018,20.19968]
[1777910890579,38.48,79686.02,62.9,0.63534,0.00018,20.19968]
[1777910890645,38.48,79686.02,62.9,0.63534,0.00018,20.19968]
[1777910890700,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910890847,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910891042,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910891382,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910891450,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910891582,38.48,79717.22,62.9,0.641,0.00018,20.10004]
[1777910891673,38.48,79778.05,62.9,0.65192,0.00018,19.89442]
[1777910891796,38.48,79778.05,62.9,0.65192,0.00018,19.89442]
[1777910892045,38.48,79778.05,62.9,0.65192,0.00018,19.89442]
[1777910892691,38.48,79792.88,62.9,0.65457,0.00018,19.84189]
[1777910893628,38.48,79792.88,62.9,0.65457,0.00018,19.84189]
[1777910893654,38.48,79812.6,62.9,0.65808,0.00018,19.77078]
[1777910894315,38.48,79812.6,62.9,0.65808,0.00018,19.77078]
[1777910894473,38.48,79799.29,62.9,0.65572,0.00018,19.8188]
[1777910895047,38.48,79799.29,62.9,0.65572,0.00018,19.8188]
[1777910895160,38.48,79799.29,62.9,0.65572,0.00018,19.8188]
[1777910895363,38.48,79799.29,62.9,0.65572,0.00018,19.8188]
[1777910895614,38.48,79799.29,62.9,0.65572,0.00018,19.8188]
[1777910895760,38.47,79776.97,62.9,0.65175,0.00018,19.89777]
[1777910896485,38.47,79779.21,62.9,0.65215,0.00018,19.88991]
[1777910897728,38.47,79773.54,62.9,0.65114,0.00018,19.90973]
[1777910898486,38.47,79773.54,62.9,0.65114,0.00018,19.90973]
[1777910898688,38.47,79779.76,62.9,0.65225,0.00018,19.88796]
[1777910900377,38.47,79779.51,62.9,0.6522,0.00018,19.88883]
[1777910900508,38.47,79779.51,62.9,0.6522,0.00018,19.88883]
[1777910900726,38.47,79794.36,62.9,0.65485,0.00018,19.83628]
[1777910901516,38.47,79794.36,62.9,0.65485,0.00018,19.83628]
[1777910901533,38.47,79794.36,62.9,0.65485,0.00018,19.83628]
[1777910901560,38.47,79797.68,62.9,0.65545,0.00018,19.8243]
[1777910902344,38.47,79797.68,62.9,0.65545,0.00018,19.8243]
[1777910902468,38.47,79797.68,62.9,0.65545,0.00018,19.8243]
[1777910902529,38.47,79793.59,62.9,0.65472,0.00018,19.8388]
[1777910903330,38.47,79793.59,62.9,0.65472,0.00018,19.8388]
[1777910903523,38.47,79793.59,62.9,0.65472,0.00018,19.8388]
[1777910903539,38.47,79787.2,62.9,0.65358,0.00018,19.86154]
[1777910905744,38.47,79793.0,62.9,0.65462,0.00018,19.84083]
[1777910906824,38.47,79792.96,62.9,0.65461,0.00018,19.841]
[1777910907567,38.47,79804.29,62.9,0.65663,0.00018,19.80042]
[1777910908574,38.47,79813.91,62.9,0.65834,0.00018,19.76544]
[1777910908806,38.47,79813.91,62.9,0.65834,0.00018,19.76544]
[1777910908826,38.47,79813.91,62.9,0.65834,0.00018,19.76544]
[1777910909494,38.47,79813.91,62.9,0.65834,0.00018,19.76544]
[1777910909545,38.47,79813.91,62.9,0.65834,0.00018,19.76544]
[1777910909724,38.47,79834.7,62.9,0.66202,0.00018,19.68876]
[1777910910325,38.47,79834.7,62.9,0.66202,0.00018,19.68876]
[1777910910588,38.47,79846.35,62.9,0.66407,0.00018,19.64509]
[1777910910840,38.47,79846.35,62.9,0.66407,0.00018,19.64509]
[1777910911511,38.47,79846.35,62.9,0.66407,0.00018,19.64509]
[1777910911867,38.47,79845.01,62.9,0.66386,0.00018,19.64537]
[1777910912601,38.47,79848.0,62.9,0.66439,0.00018,19.63412]
[1777910913732,38.47,79858.95,62.9,0.66631,0.00018,19.59257]
[1777910914616,38.47,79863.31,62.9,0.66707,0.00018,19.57596]
[1777910917634,38.47,79862.52,62.9,0.66693,0.00018,19.57915]
[1777910917637,38.47,79858.08,62.9,0.66615,0.00018,19.5962]
[1777910918485,38.47,79858.08,62.9,0.66615,0.00018,19.5962]
[1777910918630,38.47,79858.08,62.9,0.66615,0.00018,19.5962]
[1777910918732,38.47,79858.08,62.9,0.66615,0.00018,19.5962]
[1777910918644,38.47,79854.66,62.9,0.66554,0.00018,19.60928]
[1777910919229,38.47,79854.66,62.9,0.66554,0.00018,19.60928]
[1777910919496,38.47,79854.66,62.9,0.66554,0.00018,19.60928]
[1777910919657,38.47,79845.05,62.9,0.66385,0.00018,19.64568]
[1777910919834,38.47,79845.05,62.9,0.66385,0.00018,19.64568]
[1777910919970,38.47,79845.05,62.9,0.66385,0.00018,19.64568]
[1777910920410,38.47,79845.05,62.9,0.66385,0.00018,19.64568]
[1777910920776,38.47,79823.72,62.9,0.66009,0.00018,19.72513]
[1777910921672,38.47,79808.76,62.9,0.65744,0.00018,19.77975]
[1777910922679,38.47,79811.29,62.9,0.65789,0.00018,19.77048]
[1777910923686,38.47,79815.64,62.9,0.65866,0.00018,19.75456]
[1777910924702,38.47,79815.64,62.9,0.65866,0.00018,19.75456]
[1777910924734,38.47,79815.64,62.9,0.65866,0.00018,19.75456]
[1777910924932,38.47,79816.06,62.9,0.65874,0.00018,19.75296]
[1777910925039,38.47,79816.06,62.9,0.65874,0.00018,19.75296]
[1777910925700,38.47,79804.46,62.9,0.65669,0.00018,19.79502]
[1777910926115,38.47,79804.46,62.9,0.65669,0.00018,19.79502]
[1777910926164,38.47,79804.46,62.9,0.65669,0.00018,19.79502]
[1777910926707,38.47,79795.65,62.9,0.65512,0.00018,19.82657]
[1777910927134,38.47,79795.65,62.9,0.65512,0.00018,19.82657]
[1777910927713,38.47,79792.42,62.9,0.65456,0.00018,19.83799]
[1777910928841,38.47,79791.62,62.9,0.65442,0.00018,19.84072]
[1777910928894,38.47,79791.62,62.9,0.65442,0.00018,19.84072]
[1777910929158,38.47,79791.62,62.9,0.65442,0.00018,19.84072]
[1777910929308,38.47,79791.62,62.9,0.65442,0.00018,19.84072]
[1777910929729,38.47,79786.23,62.9,0.65346,0.00018,19.85972]
[1777910930624,38.47,79786.23,62.9,0.65346,0.00018,19.85972]
[1777910930737,38.46,79782.04,62.9,0.65272,0.00018,19.87449]
[1777910931203,38.46,79782.04,62.9,0.65272,0.00018,19.87449]
[1777910931365,38.46,79782.04,62.9,0.65272,0.00018,19.87449]
[1777910931743,38.46,79772.57,62.9,0.65103,0.00018,19.90758]
[1777910931896,38.46,79772.57,62.9,0.65103,0.00018,19.90758]
[1777910932381,38.46,79772.57,62.9,0.65103,0.00018,19.90758]
[1777910932750,38.46,79772.58,62.9,0.65104,0.00018,19.90745]
[1777910932997,38.46,79772.58,62.9,0.65104,0.00018,19.90745]
[1777910933757,38.46,79784.75,62.9,0.65322,0.00018,19.86462]
[1777910933979,38.46,79784.75,62.9,0.65322,0.00018,19.86462]
[1777910934795,38.46,79784.75,62.9,0.65322,0.00018,19.86462]
[1777910934765,38.46,79806.18,62.9,0.65704,0.00018,19.78787]
[1777910934996,38.46,79806.18,62.9,0.65704,0.00018,19.78787]
[1777910935105,38.46,79806.18,62.9,0.65704,0.00018,19.78787]
[1777910935772,38.46,79794.08,62.9,0.65489,0.00018,19.83122]
[1777910935947,38.46,79794.08,62.9,0.65489,0.00018,19.83122]
[1777910936598,38.46,79794.08,62.9,0.65489,0.00018,19.83122]
[1777910936779,38.46,79785.82,62.9,0.65342,0.00018,19.86049]
[1777910938793,38.45,79785.03,62.9,0.65329,0.00018,19.86319]
[1777910939197,38.45,79785.03,62.9,0.65329,0.00018,19.86319]
[1777910939799,38.45,79790.27,62.9,0.65422,0.00018,19.84457]
[1777910941083,38.45,79791.96,62.9,0.65453,0.00018,19.83852]
[1777910941152,38.45,79791.96,62.9,0.65453,0.00018,19.83852]
[1777910941235,38.45,79791.96,62.9,0.65453,0.00018,19.83852]
[1777910941302,38.45,79791.96,62.9,0.65453,0.00018,19.8385]
[1777910942437,38.45,79791.96,62.9,0.65453,0.00018,19.8385]
[1777910942439,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910942886,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910942957,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910943512,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910943665,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910943667,38.45,79785.91,62.9,0.65345,0.00018,19.85996]
[1777910943673,38.45,79779.85,62.9,0.65237,0.00018,19.88134]
[1777910944646,38.46,79762.57,62.9,0.64927,0.00018,19.94162]
[1777910945247,38.46,79751.49,62.9,0.64728,0.00018,19.97964]
[1777910947385,38.46,79748.55,62.9,0.64675,0.00018,19.98962]
[1777910947463,38.46,79747.72,62.9,0.64659,0.00018,19.99256]
[1777910948163,38.46,79747.72,62.9,0.64659,0.00018,19.99256]
[1777910948571,38.46,79747.72,62.9,0.64659,0.00018,19.99256]
[1777910948799,38.46,79747.72,62.9,0.64659,0.00018,19.99256]
[1777910948665,38.46,79740.63,62.9,0.64532,0.00018,20.01651]
[1777910949383,38.46,79740.63,62.9,0.64532,0.00018,20.01651]
[1777910949617,38.46,79723.55,62.9,0.64224,0.00018,20.07327]
[1777910950045,38.46,79723.55,62.9,0.64224,0.00018,20.07327]
[1777910950552,38.46,79712.1,62.9,0.64017,0.00018,20.11062]
[1777910951214,38.46,79712.1,62.9,0.64017,0.00018,20.11062]
[1777910951226,38.46,79717.9,62.9,0.64122,0.00018,20.09174]
[1777910952714,38.46,79724.61,62.9,0.64243,0.00018,20.06973]
[1777910953739,38.46,79727.77,62.9,0.643,0.00018,20.05932]
[1777910955920,38.46,79731.67,62.9,0.6437,0.00018,20.04642]
[1777910957934,38.46,79726.92,62.9,0.64284,0.00018,20.06215]
[1777910959181,38.46,79726.92,62.9,0.64284,0.00018,20.06215]
[1777910959318,38.46,79726.92,62.9,0.64284,0.00018,20.06215]
[1777910959332,38.46,79726.92,62.9,0.64284,0.00018,20.06215]
[1777910959346,38.46,79726.48,62.9,0.64276,0.00018,20.06362]
[1777910959869,38.46,79726.48,62.9,0.64276,0.00018,20.06362]
[1777910959975,38.46,79726.48,62.9,0.64276,0.00018,20.06362]
[1777910960201,38.46,79726.48,62.9,0.64276,0.00018,20.06362]
[1777910960749,38.46,79726.48,62.9,0.64276,0.00018,20.06362]
[1777910960240,38.46,79753.93,62.9,0.6477,0.00018,19.97156]
[1777910960943,38.46,79753.93,62.9,0.6477,0.00018,19.97156]
[1777910961500,38.46,79753.93,62.9,0.6477,0.00018,19.97156]
[1777910961599,38.46,79760.25,62.9,0.64883,0.00018,19.95]
[1777910962282,38.46,79751.03,62.9,0.64718,0.00018,19.98159]
[1777910962969,38.46,79741.95,62.9,0.64554,0.00018,20.01233]
[1777910963976,38.46,79737.95,62.9,0.64482,0.00018,20.02578]
[1777910964983,38.46,79742.31,62.9,0.6456,0.00018,20.01119]
[1777910966169,38.46,79746.69,62.9,0.64639,0.00018,19.99647]
[1777910966997,38.47,79749.81,62.9,0.64694,0.00018,19.98596]
[1777910969012,38.47,79747.91,62.9,0.6466,0.00018,19.99246]
[1777910969015,38.47,79749.03,62.9,0.6468,0.00018,19.98873]
[1777910970023,38.47,79757.32,62.9,0.64828,0.00018,19.96056]
[1777910971882,38.47,79758.03,62.9,0.64843,0.00018,19.95347]
[1777910972759,38.47,79754.8,62.9,0.64785,0.00018,19.9646]
[1777910973044,38.47,79744.8,62.9,0.64605,0.00018,19.9986]
[1777910974027,38.47,79744.8,62.9,0.64605,0.00018,19.9986]
[1777910974586,38.47,79744.8,62.9,0.64605,0.00018,19.9986]
[1777910975058,38.47,79748.09,62.9,0.64664,0.00018,19.98759]
[1777910977610,38.47,79746.04,62.9,0.64627,0.00018,19.99458]
[1777910977711,38.48,79749.01,62.9,0.6468,0.00018,19.9846]
[1777910978820,38.48,79749.01,62.9,0.6468,0.00018,19.9846]
[1777910978078,38.48,79753.32,62.9,0.64757,0.00018,19.97003]
[1777910979086,38.48,79759.36,62.9,0.64865,0.00018,19.94947]
[1777910980479,38.48,79765.49,62.9,0.64974,0.00018,19.92847]
[1777910981128,38.48,79765.49,62.9,0.64974,0.00018,19.92847]
[1777910981477,38.48,79765.49,62.9,0.64974,0.00018,19.92847]
[1777910984256,38.48,79763.93,62.9,0.64944,0.00018,19.93419]
[1777910984696,38.48,79763.93,62.9,0.64944,0.00018,19.93419]
[1777910984786,38.48,79763.93,62.9,0.64944,0.00018,19.93419]
[1777910985075,38.48,79763.84,62.9,0.64942,0.00018,19.9346]
[1777910985235,38.48,79763.84,62.9,0.64942,0.00018,19.9346]
[1777910985385,38.48,79763.84,62.9,0.64942,0.00018,19.9346]
[1777910985762,38.48,79763.84,62.9,0.64942,0.00018,19.9346]
[1777910985828,38.48,79763.84,62.9,0.64942,0.00018,19.9346]
[1777910985856,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910985981,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910985985,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910986111,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910986766,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910986856,38.49,79781.52,62.9,0.65258,0.00018,19.87316]
[1777910986861,38.49,79790.51,62.9,0.65418,0.00018,19.84141]
[1777910987786,38.49,79790.51,62.9,0.65418,0.00018,19.84141]
[1777910987854,38.49,79776.35,62.9,0.65165,0.00018,19.89148]
[1777910988172,38.49,79776.35,62.9,0.65165,0.00018,19.89148]
[1777910988285,38.49,79776.35,62.9,0.65165,0.00018,19.89148]
[1777910988434,38.49,79776.35,62.9,0.65165,0.00018,19.89148]
[1777910988468,38.49,79759.21,62.9,0.64857,0.00018,19.95094]
[1777910989093,38.49,79759.21,62.9,0.64857,0.00018,19.95094]
[1777910989149,38.49,79759.21,62.9,0.64857,0.00018,19.95094]
[1777910989357,38.49,79753.46,62.9,0.64754,0.00018,19.97066]
[1777910991061,38.49,79754.49,62.9,0.64772,0.00018,19.96723]
[1777910991586,38.49,79754.49,62.9,0.64772,0.00018,19.96723]
[1777910991620,38.49,79754.49,62.9,0.64772,0.00018,19.96723]
[1777910991665,38.49,79754.49,62.9,0.64772,0.00018,19.96723]
[1777910991833,38.49,79756.65,62.9,0.6481,0.00018,19.95994]
[1777910992023,38.49,79756.65,62.9,0.6481,0.00018,19.95994]
[1777910992230,38.49,79756.65,62.9,0.6481,0.00018,19.95994]
[1777910992696,38.49,79756.65,62.9,0.6481,0.00018,19.95994]
[1777910992813,38.49,79786.03,62.9,0.65336,0.00018,19.85782]
[1777910993269,38.49,79786.03,62.9,0.65336,0.00018,19.85782]
[1777910993818,38.49,79786.03,62.9,0.65336,0.00018,19.85782]
[1777910993372,38.49,79794.83,62.9,0.65492,0.00018,19.82661]
[1777910994672,38.49,79794.83,62.9,0.65492,0.00018,19.82661]
[1777910994731,38.49,79785.33,62.9,0.65323,0.00018,19.86037]
[1777910995820,38.5,79781.55,62.9,0.65255,0.00018,19.87372]
[1777910996330,38.5,79781.55,62.9,0.65255,0.00018,19.87372]
[1777910996694,38.5,79781.55,62.9,0.65255,0.00018,19.87372]
[1777910998861,38.5,79781.27,62.9,0.6525,0.00018,19.87474]
[1777910999303,38.5,79783.09,62.9,0.65282,0.00018,19.86836]
[1777910999380,38.5,79786.49,62.9,0.65343,0.00018,19.85639]
[1777911000286,38.5,79786.49,62.9,0.65343,0.00018,19.85639]
[1777911000687,38.5,79786.49,62.9,0.65343,0.00018,19.85639]
[1777911000697,38.5,79786.49,62.9,0.65343,0.00018,19.85639]
[1777911000784,38.5,79790.37,62.9,0.65412,0.00018,19.84268]
[1777911001045,38.5,79790.37,62.9,0.65412,0.00018,19.84268]
[1777911001113,38.5,79790.37,62.9,0.65412,0.00018,19.84268]
[1777911001726,38.5,79790.37,62.9,0.65412,0.00018,19.84268]
[1777911001797,38.5,79778.67,62.9,0.65203,0.00018,19.88398]
[1777911002474,38.5,79778.67,62.9,0.65203,0.00018,19.88398]
[1777911002556,38.5,79763.52,62.9,0.64931,0.00018,19.93674]
[1777911003072,38.5,79763.52,62.9,0.64931,0.00018,19.93674]
[1777911003327,38.5,79763.52,62.9,0.64931,0.00018,19.93674]
[1777911003490,38.5,79763.52,62.9,0.64931,0.00018,19.93674]
[1777911003568,38.5,79764.01,62.9,0.6494,0.00018,19.93516]
[1777911004268,38.5,79771.18,62.9,0.65067,0.00018,19.91048]
[1777911006282,38.51,79775.42,62.9,0.65142,0.00018,19.89599]
[1777911007069,38.51,79775.42,62.9,0.65142,0.00018,19.89599]
[1777911008296,38.51,79767.77,62.9,0.65004,0.00018,19.92284]
[1777911010923,38.51,79766.16,62.9,0.64974,0.00018,19.92864]
[1777911011317,38.52,79763.88,62.9,0.64933,0.00018,19.93662]
[1777911013065,38.52,79761.56,62.9,0.6489,0.00018,19.9447]
[1777911013237,38.52,79761.56,62.9,0.6489,0.00018,19.9447]
[1777911013338,38.52,79761.56,62.9,0.6489,0.00018,19.9447]
[1777911013350,38.52,79752.22,62.9,0.64723,0.00018,19.97667]
[1777911014211,38.52,79752.22,62.9,0.64723,0.00018,19.97667]
[1777911014338,38.52,79744.83,62.9,0.6459,0.00018,20.00171]
[1777911019373,38.52,79736.9,62.9,0.64446,0.00018,20.02854]
[1777911022893,38.53,79737.72,62.9,0.6446,0.00018,20.0259]
[1777911023290,38.53,79737.51,62.9,0.64456,0.00018,20.02665]
[1777911023688,38.53,79737.51,62.9,0.64456,0.00018,20.02665]
[1777911023757,38.53,79728.28,62.9,0.6429,0.00018,20.05728]
[1777911024111,38.53,79728.28,62.9,0.6429,0.00018,20.05728]
[1777911024622,38.53,79728.28,62.9,0.6429,0.00018,20.05728]
[1777911024909,38.53,79721.71,62.9,0.64171,0.00018,20.07887]
[1777911025397,38.53,79721.71,62.9,0.64171,0.00018,20.07887]
[1777911026422,38.53,79729.78,62.9,0.64316,0.00018,20.05239]
[1777911027429,38.53,79740.56,62.9,0.6451,0.00018,20.0166]
[1777911029756,38.53,79742.89,62.9,0.64552,0.00018,20.00885]
[1777911029855,38.53,79742.98,62.9,0.64553,0.00018,20.00861]
[1777911031459,38.53,79749.12,62.9,0.64665,0.00018,19.98333]
[1777911031942,38.53,79749.12,62.9,0.64665,0.00018,19.98333]
[1777911032661,38.53,79749.12,62.9,0.64665,0.00018,19.98333]
[1777911032860,38.53,79749.12,62.9,0.64665,0.00018,19.98333]
[1777911032885,38.53,79757.08,62.9,0.64808,0.00018,19.95638]
[1777911032945,38.53,79757.08,62.9,0.64808,0.00018,19.95638]
[1777911035236,38.54,79762.05,62.9,0.64896,0.00018,19.93959]
[1777911037019,38.54,79758.39,62.9,0.64829,0.00018,19.95233]
[1777911038513,38.54,79765.69,62.9,0.64959,0.00018,19.9275]
[1777911038942,38.54,79765.69,62.9,0.64959,0.00018,19.9275]
[1777911039519,38.54,79774.63,62.9,0.65118,0.00018,19.89667]
[1777911040956,38.55,79772.6,62.9,0.65081,0.00018,19.90387]
[1777911041932,38.55,79777.97,62.9,0.65176,0.00018,19.88532]
[1777911043083,38.55,79780.61,62.9,0.65222,0.00018,19.87624]
[1777911043547,38.55,79771.31,62.9,0.65056,0.00018,19.9088]
[1777911044480,38.55,79771.31,62.9,0.65056,0.00018,19.9088]
[1777911044545,38.55,79771.31,62.9,0.65056,0.00018,19.9088]
[1777911044554,38.55,79766.88,62.9,0.64976,0.00018,19.92424]
[1777911045561,38.55,79758.03,62.9,0.64817,0.00018,19.95471]
[1777911046900,38.56,79750.0,62.9,0.64673,0.00018,19.98206]
[1777911050596,38.56,79756.16,62.9,0.64782,0.00018,19.96147]
[1777911051372,38.56,79756.16,62.9,0.64782,0.00018,19.96147]
[1777911051603,38.56,79753.62,62.9,0.64736,0.00018,19.97019]
[1777911052267,38.56,79753.62,62.9,0.64736,0.00018,19.97019]
[1777911054487,38.56,79750.38,62.9,0.64677,0.00018,19.98132]
[1777911055456,38.57,79748.59,62.9,0.64644,0.00018,19.98744]
[1777911055631,38.57,79748.59,62.9,0.64644,0.00018,19.98744]
[1777911055638,38.57,79744.47,62.9,0.6457,0.00018,20.00136]
[1777911056769,38.57,79744.47,62.9,0.6457,0.00018,20.00136]
[1777911056780,38.57,79733.75,62.9,0.64377,0.00018,20.03714]
[1777911057647,38.57,79726.27,62.9,0.64243,0.00018,20.06183]
[1777911058654,38.57,79731.03,62.9,0.64328,0.00018,20.04618]
[1777911062691,38.57,79725.81,62.9,0.64234,0.00018,20.06345]
[1777911063989,38.57,79725.81,62.9,0.64234,0.00018,20.06345]
[1777911063698,38.57,79728.9,62.9,0.64289,0.00018,20.05331]
[1777911064303,38.57,79728.9,62.9,0.64289,0.00018,20.05331]
[1777911064705,38.57,79741.91,62.9,0.64523,0.00018,20.01017]
[1777911065303,38.57,79741.91,62.9,0.64523,0.00018,20.01017]
[1777911065374,38.57,79741.91,62.9,0.64523,0.00018,20.01017]
[1777911065712,38.57,79740.53,62.9,0.64498,0.00018,20.01483]
[1777911066719,38.57,79736.9,62.9,0.64433,0.00018,20.02696]
[1777911067726,38.57,79731.33,62.9,0.64332,0.00018,20.04544]
[1777911068733,38.57,79727.13,62.9,0.64257,0.00018,20.05929]
[1777911069740,38.57,79723.61,62.9,0.64193,0.00018,20.07083]
[1777911071754,38.57,79727.84,62.9,0.64269,0.00018,20.05698]
[1777911073768,38.57,79722.28,62.9,0.64169,0.00018,20.07521]
[1777911075793,38.57,79718.76,62.9,0.64106,0.00018,20.08666]
[1777911077874,38.57,79717.01,62.9,0.64074,0.00018,20.09233]
[1777911080195,38.57,79714.79,62.9,0.64034,0.00018,20.09946]
[1777911080828,38.57,79718.48,62.9,0.64101,0.00018,20.08748]
[1777911081835,38.57,79725.25,62.9,0.64223,0.00018,20.06538]
[1777911082128,38.57,79725.25,62.9,0.64223,0.00018,20.06538]
[1777911083140,38.57,79725.11,62.9,0.64221,0.00018,20.06583]
[1777911085863,38.57,79733.63,62.9,0.64374,0.00018,20.03779]
[1777911086037,38.57,79733.63,62.9,0.64374,0.00018,20.03779]
[1777911086872,38.57,79747.37,62.9,0.6462,0.00018,19.99195]
[1777911087131,38.57,79747.37,62.9,0.6462,0.00018,19.99195]
[1777911087877,38.57,79753.25,62.9,0.64726,0.00018,19.97215]
[1777911088885,38.57,79756.4,62.9,0.64782,0.00018,19.96153]
[1777911093922,38.58,79756.39,62.9,0.64782,0.00018,19.95722]
[1777911095339,38.58,79756.06,62.9,0.64776,0.00018,19.95842]
[1777911097950,38.58,79761.77,62.9,0.64877,0.00018,19.9392]
[1777911098957,38.58,79767.92,62.9,0.64986,0.00018,19.91818]
[1777911099963,38.59,79772.83,62.9,0.65073,0.00018,19.90131]
[1777911100348,38.59,79772.83,62.9,0.65073,0.00018,19.90131]
[1777911100729,38.59,79772.83,62.9,0.65073,0.00018,19.90131]
[1777911100787,38.59,79772.83,62.9,0.65073,0.00018,19.90131]
[1777911100972,38.59,79781.96,62.9,0.65236,0.00018,19.86963]
[1777911101320,38.59,79781.96,62.9,0.65236,0.00018,19.86963]
[1777911101979,38.59,79795.58,62.9,0.65477,0.00018,19.82171]
[1777911103993,38.59,79793.38,62.9,0.65436,0.00018,19.82989]
[1777911104999,38.6,79789.66,62.9,0.65369,0.00018,19.84324]
[1777911106007,38.6,79793.75,62.9,0.65441,0.00018,19.82896]
[1777911107014,38.6,79797.76,62.9,0.65511,0.00018,19.81489]
[1777911108021,38.6,79793.95,62.9,0.65443,0.00018,19.82862]
[1777911113056,38.72,79793.3,62.9,0.6539,0.00018,19.83982]
[1777911114979,38.72,79793.3,62.9,0.6539,0.00018,19.83982]
[1777911115052,38.74,79793.54,62.9,0.65386,0.00018,19.84064]
[1777911115677,38.79,79799.33,62.9,0.65473,0.00018,19.82345]
[1777911116813,38.79,79812.69,62.9,0.65708,0.00018,19.77612]
[1777911117085,38.79,79815.88,62.9,0.65764,0.00018,19.76466]
[1777911118092,38.8,79815.98,62.9,0.65763,0.00018,19.76493]
[1777911119195,38.8,79815.98,62.9,0.65763,0.00018,19.76493]
[1777911120652,38.82,79815.57,62.9,0.65749,0.00018,19.7678]
[1777911120702,38.83,79814.14,62.9,0.65721,0.00018,19.77361]
[1777911121594,38.83,79814.14,62.9,0.65721,0.00018,19.77361]
[1777911121695,38.83,79817.82,62.9,0.65783,0.00018,19.76101]
[1777911126148,38.87,79812.3,62.9,0.65671,0.00018,19.78402]
[1777911127924,38.87,79812.3,62.9,0.65671,0.00018,19.78402]
[1777911127934,38.88,79811.35,62.9,0.65652,0.00018,19.78791]
[1777911128166,38.88,79806.72,62.9,0.65571,0.00018,19.80437]
[1777911129169,38.91,79798.05,62.9,0.65407,0.00018,19.83724]
[1777911131426,38.93,79797.62,62.9,0.65393,0.00018,19.84027]
[1777911131748,38.95,79796.97,62.9,0.65374,0.00018,19.84403]
[1777911132898,38.95,79796.97,62.9,0.65374,0.00018,19.84403]
[1777911132912,38.95,79806.11,62.9,0.65535,0.00018,19.81185]
[1777911133196,38.95,79810.5,62.9,0.65611,0.00018,19.79652]
[1777911135839,38.96,79809.92,62.9,0.656,0.00018,19.7989]
[1777911135926,38.96,79810.87,62.9,0.65615,0.00018,19.79583]
[1777911136218,38.99,79805.01,62.9,0.65504,0.00018,19.81836]
[1777911137225,39.01,79796.64,62.9,0.65349,0.00018,19.84927]
[1777911142260,39.09,79800.51,62.9,0.65388,0.00018,19.84204]
[1777911143267,39.11,79797.45,62.9,0.65328,0.00018,19.85392]
[1777911145571,39.12,79794.33,62.9,0.65268,0.00018,19.86589]
[1777911146327,39.12,79794.33,62.9,0.65268,0.00018,19.86589]
[1777911147295,39.15,79788.23,62.9,0.65152,0.00018,19.88877]
[1777911152330,39.17,79790.79,62.9,0.65194,0.00018,19.87635]
[1777911154601,39.18,79789.93,62.9,0.65175,0.00018,19.88017]
[1777911154621,39.19,79782.98,62.9,0.65049,0.00018,19.90473]
[1777911157364,39.21,79775.12,62.9,0.64903,0.00018,19.93305]
[1777911160386,39.23,79771.86,62.9,0.6484,0.00018,19.94504]
[1777911163510,39.23,79771.43,62.9,0.6483,0.00018,19.94695]
[1777911164019,39.24,79775.38,62.9,0.64899,0.00018,19.93392]
[1777911164414,39.24,79788.2,62.9,0.65124,0.00018,19.8905]
[1777911165421,39.24,79791.82,62.9,0.65187,0.00018,19.87818]
[1777911167309,39.24,79793.29,62.9,0.65212,0.00018,19.87321]
[1777911167905,39.24,79798.91,62.9,0.6531,0.00017,19.85393]
[1777911169448,39.24,79806.97,62.9,0.65451,0.00017,19.82602]
[1777911170456,39.24,79809.94,62.9,0.65502,0.00017,19.81575]
[1777911173121,39.26,79809.06,62.9,0.65481,0.00017,19.82001]
[1777911173476,39.26,79802.79,62.9,0.65371,0.00017,19.84192]
[1777911175491,39.26,79797.83,62.9,0.65284,0.00017,19.85926]
[1777911180526,39.27,79797.51,62.9,0.65276,0.00017,19.86077]
[1777911181533,39.27,79793.92,62.9,0.65213,0.00018,19.87319]
[1777911182948,39.27,79793.92,62.9,0.65213,0.00018,19.87319]
[1777911183034,39.27,79784.45,62.9,0.65047,0.00018,19.90558]
[1777911183547,39.27,79776.11,62.9,0.649,0.00018,19.9338]
[1777911185404,39.27,79776.01,62.9,0.64898,0.00018,19.93415]
[1777911185840,39.27,79776.01,62.9,0.64898,0.00018,19.93415]
[1777911185853,39.27,79771.27,62.9,0.64815,0.00018,19.95006]
[1777911186197,39.27,79771.27,62.9,0.64815,0.00018,19.95006]
[1777911186801,39.28,79765.96,62.9,0.64718,0.00018,19.9685]
[1777911188077,39.28,79765.96,62.9,0.64718,0.00018,19.9685]
[1777911187914,39.28,79754.53,62.9,0.64516,0.00018,20.00627]
[1777911191087,39.29,79754.43,62.9,0.64514,0.00018,20.00666]
[1777911192154,39.29,79755.24,62.9,0.64528,0.00018,20.00407]
[1777911192479,39.29,79755.24,62.9,0.64528,0.00018,20.00407]
[1777911193025,39.29,79755.24,62.9,0.64528,0.00018,20.00407]
[1777911193462,39.29,79753.01,62.9,0.64489,0.00018,20.01141]
[1777911194028,39.29,79753.01,62.9,0.64489,0.00018,20.01141]
[1777911195038,39.29,79754.7,62.9,0.64518,0.00018,20.00592]
[1777911196299,39.29,79757.28,62.9,0.64563,0.00018,19.99753]
[1777911198163,39.29,79758.17,62.9,0.64579,0.00018,19.9947]
[1777911203689,39.29,79755.8,62.9,0.64535,0.00018,20.00278]
[1777911204192,39.29,79755.8,62.9,0.64535,0.00018,20.00278]
[1777911205141,39.3,79758.47,62.9,0.64582,0.00018,19.99406]
[1777911205154,39.3,79758.47,62.9,0.64582,0.00018,19.99406]
[1777911205703,39.3,79757.65,62.9,0.64568,0.00018,19.99681]
[1777911206310,39.3,79757.65,62.9,0.64568,0.00018,19.99681]
[1777911206605,39.3,79757.65,62.9,0.64568,0.00018,19.99681]
[1777911206710,39.3,79756.09,62.9,0.6454,0.00018,20.00199]
[1777911208229,39.3,79754.64,62.9,0.64514,0.00018,20.0068]
[1777911208252,39.3,79754.64,62.9,0.64514,0.00018,20.0068]
[1777911208308,39.3,79754.64,62.9,0.64514,0.00018,20.0068]
[1777911208724,39.3,79745.11,62.9,0.64346,0.00018,20.03788]
[1777911209262,39.3,79745.11,62.9,0.64346,0.00018,20.03788]
[1777911209884,39.3,79745.11,62.9,0.64346,0.00018,20.03788]
[1777911209927,39.3,79736.37,62.9,0.64191,0.00018,20.06605]
[1777911210739,39.3,79732.86,62.9,0.64129,0.00018,20.07727]
[1777911214767,39.3,79729.35,62.9,0.64069,0.00018,20.08385]
[1777911216014,39.3,79729.35,62.9,0.64069,0.00018,20.08385]
[1777911217215,39.3,79727.48,62.9,0.64035,0.00018,20.08988]
[1777911222382,39.31,79725.41,62.9,0.63997,0.00018,20.09664]
[1777911222631,39.31,79725.41,62.9,0.63997,0.00018,20.09664]
[1777911222824,39.31,79716.36,62.9,0.63837,0.00018,20.1251]
[1777911223831,39.31,79712.24,62.9,0.63764,0.00018,20.13794]
[1777911228871,39.31,79724.01,62.9,0.63972,0.00018,20.10108]
[1777911231892,39.31,79719.91,62.9,0.63899,0.00018,20.11404]
[1777911232898,39.31,79713.1,62.9,0.63778,0.00018,20.13533]
[1777911236927,39.31,79716.36,62.9,0.63836,0.00018,20.12516]
[1777911239948,39.31,79723.61,62.9,0.63965,0.00018,20.10242]
[1777911240955,39.31,79727.55,62.9,0.64035,0.00018,20.08999]
[1777911242970,39.31,79731.59,62.9,0.64106,0.00018,20.07723]
[1777911244982,39.31,79727.37,62.9,0.64031,0.00018,20.0907]
[1777911246997,39.31,79722.62,62.9,0.63946,0.00018,20.10575]
[1777911248009,39.31,79718.01,62.9,0.63864,0.00018,20.12023]
[1777911248571,39.31,79718.01,62.9,0.63864,0.00018,20.12023]
[1777911249038,39.31,79707.81,62.9,0.63683,0.00018,20.15194]
[1777911250021,39.31,79698.68,62.9,0.6352,0.00018,20.18007]
[1777911250416,39.31,79698.68,62.9,0.6352,0.00018,20.18007]
[1777911251028,39.31,79691.15,62.9,0.63386,0.00018,20.203]
[1777911251339,39.31,79691.15,62.9,0.63386,0.00018,20.203]
[1777911251555,39.31,79691.15,62.9,0.63386,0.00018,20.203]
[1777911253068,39.32,79689.22,62.9,0.63351,0.00018,20.20888]
[1777911253121,39.32,79689.22,62.9,0.63351,0.00018,20.20888]
[1777911253099,39.32,79688.07,62.9,0.6333,0.00018,20.2124]
[1777911253878,39.32,79688.07,62.9,0.6333,0.00018,20.2124]
[1777911254044,39.32,79688.07,62.9,0.6333,0.00018,20.2124]
[1777911254048,39.32,79689.32,62.9,0.63352,0.00018,20.20869]
[1777911254722,39.32,79689.32,62.9,0.63352,0.00018,20.20869]
[1777911254822,39.32,79689.32,62.9,0.63352,0.00018,20.20869]
[1777911255057,39.32,79695.6,62.9,0.63464,0.00018,20.18975]
[1777911255176,39.32,79695.6,62.9,0.63464,0.00018,20.18975]
[1777911256063,39.32,79699.15,62.9,0.63527,0.00018,20.17901]
[1777911257070,39.32,79695.96,62.9,0.6347,0.00018,20.1888]
[1777911258740,39.32,79697.63,62.9,0.63499,0.00018,20.18379]
[1777911258762,39.32,79697.63,62.9,0.63499,0.00018,20.18379]
[1777911259220,39.32,79703.52,62.9,0.63603,0.00018,20.16586]
[1777911260104,39.32,79713.91,62.9,0.63788,0.00018,20.13373]
[1777911261514,39.32,79714.25,62.9,0.63794,0.00018,20.13267]
[1777911261575,39.32,79714.25,62.9,0.63794,0.00018,20.13267]
[1777911261796,39.32,79714.25,62.9,0.63794,0.00018,20.13267]
[1777911262118,39.32,79726.95,62.9,0.64019,0.00018,20.09283]
[1777911262575,39.32,79726.95,62.9,0.64019,0.00018,20.09283]
[1777911263125,39.32,79735.55,62.9,0.64171,0.00018,20.06548]
[1777911264131,39.32,79732.94,62.9,0.64125,0.00018,20.07383]
[1777911264504,39.32,79732.94,62.9,0.64125,0.00018,20.07383]
[1777911270175,39.32,79728.82,62.9,0.64053,0.00018,20.08686]
[1777911273196,39.32,79723.35,62.9,0.63959,0.00018,20.09936]
[1777911278231,39.32,79724.83,62.9,0.63984,0.00018,20.09481]
[1777911283266,39.33,79724.18,62.9,0.63972,0.00018,20.09698]
[1777911285630,39.33,79721.7,62.9,0.63928,0.00018,20.10482]
[1777911286287,39.33,79711.81,62.9,0.63752,0.00018,20.13571]
[1777911286885,39.33,79711.81,62.9,0.63752,0.00018,20.13571]
[1777911287294,39.33,79708.1,62.9,0.63686,0.00018,20.14721]
[1777911288301,39.33,79709.28,62.9,0.63708,0.00018,20.14353]
[1777911289308,39.33,79712.43,62.9,0.63764,0.00018,20.13376]
[1777911290134,39.33,79712.43,62.9,0.63764,0.00018,20.13376]
[1777911291542,39.33,79711.09,62.9,0.6374,0.00018,20.13789]
[1777911294343,39.32,79716.44,62.9,0.63835,0.00018,20.12121]
[1777911296357,39.32,79722.19,62.9,0.63937,0.00018,20.1032]
[1777911300385,39.32,79715.25,62.9,0.63814,0.00018,20.12495]
[1777911301392,39.32,79711.08,62.9,0.6374,0.00018,20.1379]
[1777911305420,39.32,79715.64,62.9,0.63821,0.00018,20.12367]
[1777911310455,39.32,79714.39,62.9,0.63799,0.00018,20.12752]
[1777911314483,39.32,79720.45,62.9,0.63907,0.00018,20.10855]
[1777911315490,39.32,79724.12,62.9,0.63972,0.00018,20.09702]
[1777911320234,39.32,79723.77,62.9,0.63965,0.00018,20.09817]
[1777911321638,39.32,79724.42,62.9,0.63977,0.00018,20.09608]
[1777911321885,39.32,79717.16,62.9,0.63848,0.00018,20.11889]
[1777911323546,39.32,79723.88,62.9,0.63968,0.00018,20.09776]
[1777911327770,39.32,79726.65,62.9,0.64017,0.00018,20.08898]
[1777911327772,39.32,79726.65,62.9,0.64017,0.00018,20.08898]
[1777911327827,39.32,79727.96,62.9,0.6404,0.00018,20.08481]
[1777911328637,39.32,79727.96,62.9,0.6404,0.00018,20.08481]
[1777911329293,39.32,79727.96,62.9,0.6404,0.00018,20.08481]
[1777911330148,39.32,79729.89,62.9,0.64074,0.00018,20.07868]
[1777911330157,39.32,79743.02,62.9,0.64307,0.00018,20.03662]
[1777911330594,39.32,79744.62,62.9,0.64335,0.00018,20.03145]
[1777911331602,39.32,79741.27,62.9,0.64278,0.00018,20.03755]
[1777911332609,39.32,79737.12,62.9,0.64205,0.00018,20.05088]
[1777911334439,39.32,79736.31,62.9,0.64191,0.00018,20.05347]
[1777911334900,39.32,79736.31,62.9,0.64191,0.00018,20.05347]
[1777911335182,39.32,79730.88,62.9,0.64095,0.00018,20.07079]
[1777911335750,39.32,79730.88,62.9,0.64095,0.00018,20.07079]
[1777911335837,39.32,79703.0,62.9,0.636,0.00018,20.15794]
[1777911336642,39.32,79699.4,62.9,0.63536,0.00018,20.16894]
[1777911341676,39.33,79700.69,62.9,0.63556,0.00018,20.16542]
[1777911344698,39.33,79706.49,62.9,0.63658,0.00018,20.14784]
[1777911346095,39.33,79706.49,62.9,0.63658,0.00018,20.14784]
[1777911346195,39.33,79706.71,62.9,0.63662,0.00018,20.14725]
[1777911347134,39.33,79706.71,62.9,0.63662,0.00018,20.14725]
[1777911347236,39.34,79706.99,62.9,0.63666,0.00018,20.14648]
[1777911352627,39.34,79707.45,62.9,0.63672,0.00018,20.14552]
[1777911356985,39.35,79707.49,62.9,0.63671,0.00018,20.14577]
[1777911358039,39.35,79706.28,62.9,0.63649,0.00018,20.14958]
[1777911358144,39.37,79698.63,62.9,0.63507,0.00018,20.17399]
[1777911358416,39.37,79698.63,62.9,0.63507,0.00018,20.17399]
[1777911359189,39.37,79698.63,62.9,0.63507,0.00018,20.17399]
[1777911363831,39.38,79704.47,62.9,0.63609,0.00018,20.15662]
[1777911364838,39.38,79700.58,62.9,0.63539,0.00018,20.1686]
[1777911366853,39.38,79696.38,62.9,0.63464,0.00018,20.18153]
[1777911369874,39.39,79701.33,62.9,0.6355,0.00018,20.1667]
[1777911372112,39.39,79701.33,62.9,0.6355,0.00018,20.1667]
[1777911373902,39.39,79688.8,62.9,0.63326,0.00018,20.20493]
[1777911375233,39.39,79688.8,62.9,0.63326,0.00018,20.20493]
[1777911375603,39.39,79686.82,62.9,0.6329,0.00018,20.21092]
[1777911375797,39.39,79686.82,62.9,0.6329,0.00018,20.21092]
[1777911375916,39.39,79671.11,62.9,0.6301,0.00018,20.25748]
[1777911376466,39.39,79671.11,62.9,0.6301,0.00018,20.25748]
[1777911376923,39.39,79664.38,62.9,0.62889,0.00018,20.27712]
[1777911377877,39.39,79664.38,62.9,0.62889,0.00018,20.27712]
[1777911378319,39.39,79658.71,62.9,0.62788,0.00018,20.2935]
[1777911379237,39.39,79654.05,62.9,0.62704,0.00018,20.30692]
[1777911379883,39.39,79654.05,62.9,0.62704,0.00018,20.30692]
[1777911380701,39.4,79653.03,62.9,0.62686,0.00018,20.30987]
[1777911380951,39.4,79653.37,62.9,0.62692,0.00018,20.30894]
[1777911383234,39.4,79653.72,62.9,0.62698,0.00018,20.30797]
[1777911383327,39.4,79653.72,62.9,0.62698,0.00018,20.30797]
[1777911383335,39.4,79655.99,62.9,0.62738,0.00018,20.30152]
[1777911383481,39.4,79655.99,62.9,0.62738,0.00018,20.30152]
[1777911384356,39.4,79655.99,62.9,0.62738,0.00018,20.30152]
[1777911384409,39.4,79649.05,62.9,0.62613,0.00018,20.32135]
[1777911384979,39.4,79633.24,62.9,0.62329,0.00018,20.36577]
[1777911385986,39.4,79631.96,62.9,0.62306,0.00018,20.36935]
[1777911390502,39.4,79631.4,62.9,0.62295,0.00018,20.37105]
[1777911390774,39.4,79631.4,62.9,0.62295,0.00018,20.37105]
[1777911390981,39.4,79631.4,62.9,0.62295,0.00018,20.37105]
[1777911391320,39.4,79631.4,62.9,0.62295,0.00018,20.37105]
[1777911391399,39.41,79623.93,62.9,0.62163,0.00018,20.38697]
[1777911392028,39.41,79618.94,62.9,0.62073,0.00018,20.40058]
[1777911392579,39.41,79618.94,62.9,0.62073,0.00018,20.40058]
[1777911393035,39.41,79614.56,62.9,0.61994,0.00018,20.41243]
[1777911395355,39.41,79614.12,62.9,0.61986,0.00018,20.41362]
[1777911395696,39.41,79617.22,62.9,0.62042,0.00018,20.40526]
[1777911396059,39.41,79623.01,62.9,0.62146,0.00018,20.38954]
[1777911396656,39.41,79623.01,62.9,0.62146,0.00018,20.38954]
[1777911401393,39.41,79625.84,62.9,0.62196,0.00018,20.3819]
[1777911401542,39.41,79625.1,62.9,0.62183,0.00018,20.38395]
[1777911401801,39.41,79625.1,62.9,0.62183,0.00018,20.38395]
[1777911402101,39.41,79620.66,62.9,0.62103,0.00018,20.39609]
[1777911403107,39.41,79615.21,62.9,0.62004,0.00018,20.41086]
[1777911404445,39.41,79615.21,62.9,0.62004,0.00018,20.41086]
[1777911404604,39.41,79616.04,62.9,0.62019,0.00018,20.40862]
[1777911405123,39.41,79633.68,62.9,0.62337,0.00018,20.36036]
[1777911406014,39.41,79633.68,62.9,0.62337,0.00018,20.36036]
[1777911406230,39.41,79633.68,62.9,0.62337,0.00018,20.36036]
[1777911406268,39.41,79633.68,62.9,0.62337,0.00018,20.36036]
[1777911406375,39.41,79633.68,62.9,0.62337,0.00018,20.36036]
[1777911406411,39.41,79658.84,62.9,0.62788,0.00018,20.28933]
[1777911406845,39.41,79658.84,62.9,0.62788,0.00018,20.28933]
[1777911407359,39.41,79658.84,62.9,0.62788,0.00018,20.28933]
[1777911407378,39.41,79663.68,62.9,0.62874,0.00018,20.27535]
[1777911410258,39.41,79667.89,62.9,0.6295,0.00018,20.26311]
[1777911410937,39.41,79667.89,62.9,0.6295,0.00018,20.26311]
[1777911411166,39.41,79668.78,62.9,0.62965,0.00018,20.26059]
[1777911412397,39.41,79668.78,62.9,0.62965,0.00018,20.26059]
[1777911412580,39.41,79671.51,62.9,0.63013,0.00018,20.25268]
[1777911413006,39.41,79671.51,62.9,0.63013,0.00018,20.25268]
[1777911413079,39.41,79671.51,62.9,0.63013,0.00018,20.25268]
[1777911413188,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911413792,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911413863,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911413922,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911414186,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911414304,39.41,79692.64,62.9,0.6339,0.00018,20.18999]
[1777911414320,39.42,79734.57,62.9,0.64132,0.00018,20.06019]
[1777911414830,39.42,79734.57,62.9,0.64132,0.00018,20.06019]
[1777911414871,39.42,79734.57,62.9,0.64132,0.00018,20.06019]
[1777911415364,39.42,79734.57,62.9,0.64132,0.00018,20.06019]
[1777911415431,39.42,79748.87,62.9,0.64384,0.00018,20.01435]
[1777911415629,39.42,79748.87,62.9,0.64384,0.00018,20.01435]
[1777911416213,39.42,79738.81,62.9,0.64207,0.00018,20.04677]
[1777911417298,39.42,79738.81,62.9,0.64207,0.00018,20.04677]
[1777911417360,39.42,79731.71,62.9,0.64081,0.00018,20.06941]
[1777911417923,39.42,79731.71,62.9,0.64081,0.00018,20.06941]
[1777911418227,39.42,79728.02,62.9,0.64016,0.00018,20.08111]
[1777911420940,39.42,79727.49,62.9,0.64006,0.00018,20.08281]
[1777911421249,39.42,79724.86,62.9,0.6396,0.00018,20.09111]
[1777911422412,39.42,79712.77,62.9,0.63745,0.00018,20.12893]
[1777911423234,39.42,79712.77,62.9,0.63745,0.00018,20.12893]
[1777911423446,39.42,79712.88,62.9,0.63747,0.00018,20.12857]
[1777911424086,39.42,79712.88,62.9,0.63747,0.00018,20.12857]
[1777911424270,39.42,79718.12,62.9,0.63839,0.00018,20.11237]
[1777911425442,39.42,79718.12,62.9,0.63839,0.00018,20.11237]
[1777911425277,39.42,79730.67,62.9,0.64061,0.00018,20.07298]
[1777911425933,39.42,79730.67,62.9,0.64061,0.00018,20.07298]
[1777911426284,39.42,79737.92,62.9,0.64189,0.00018,20.04997]
[1777911426556,39.42,79737.92,62.9,0.64189,0.00018,20.04997]
[1777911426948,39.42,79737.92,62.9,0.64189,0.00018,20.04997]
[1777911427306,39.42,79746.8,62.9,0.64346,0.00018,20.02152]
[1777911427739,39.42,79746.8,62.9,0.64346,0.00018,20.02152]
[1777911427827,39.42,79746.8,62.9,0.64346,0.00018,20.02152]
[1777911428434,39.42,79758.17,62.9,0.64546,0.00018,19.9846]
[1777911430325,39.43,79761.31,62.9,0.646,0.00018,19.97442]
[1777911431808,39.43,79763.08,62.9,0.64631,0.00018,19.96868]
[1777911432339,39.43,79770.73,62.9,0.64765,0.00018,19.94349]
[1777911435360,39.43,79775.47,62.9,0.64846,0.00018,19.92802]
[1777911440395,39.44,79775.66,62.9,0.64847,0.00018,19.92797]
[1777911442409,39.44,79772.63,62.9,0.64792,0.00018,19.9383]
[1777911443330,39.44,79772.63,62.9,0.64792,0.00018,19.9383]
[1777911443424,39.44,79772.63,62.9,0.64792,0.00018,19.9383]
[1777911443419,39.45,79775.3,62.9,0.64839,0.00018,19.92953]
[1777911444251,39.45,79775.3,62.9,0.64839,0.00018,19.92953]
[1777911444424,39.45,79780.99,62.9,0.64938,0.00017,19.9105]
[1777911446255,39.47,79782.65,62.9,0.6496,0.00017,19.90644]
[1777911446438,39.49,79784.3,62.9,0.64982,0.00017,19.9023]
[1777911448782,39.53,79786.26,62.9,0.65002,0.00017,19.89858]
[1777911448813,39.53,79786.26,62.9,0.65002,0.00017,19.89858]
[1777911449403,39.53,79786.26,62.9,0.65002,0.00017,19.89858]
[1777911449459,39.53,79795.74,62.9,0.65166,0.00017,19.86687]
[1777911449559,39.53,79795.74,62.9,0.65166,0.00017,19.86687]
[1777911449815,39.53,79795.74,62.9,0.65166,0.00017,19.86687]
[1777911449899,39.53,79795.74,62.9,0.65166,0.00017,19.86687]
[1777911450069,39.53,79795.74,62.9,0.65166,0.00017,19.86687]
[1777911450469,39.54,79822.68,62.9,0.65633,0.00017,19.77405]
[1777911450909,39.54,79822.68,62.9,0.65633,0.00017,19.77405]
[1777911451054,39.54,79822.68,62.9,0.65633,0.00017,19.77405]
[1777911451422,39.54,79822.68,62.9,0.65633,0.00017,19.77405]
[1777911451476,39.55,79823.84,62.9,0.6565,0.00017,19.76656]
[1777911452311,39.55,79823.84,62.9,0.6565,0.00017,19.76656]
[1777911452483,39.55,79825.37,62.9,0.65676,0.00017,19.76133]
[1777911453032,39.55,79825.37,62.9,0.65676,0.00017,19.76133]
[1777911453271,39.55,79825.37,62.9,0.65676,0.00017,19.76133]
[1777911453413,39.55,79825.37,62.9,0.65676,0.00017,19.76133]
[1777911453490,39.55,79847.71,62.9,0.66062,0.00017,19.68198]
[1777911453727,39.55,79847.71,62.9,0.66062,0.00017,19.68198]
[1777911454033,39.55,79847.71,62.9,0.66062,0.00017,19.68198]
[1777911454097,39.55,79847.71,62.9,0.66062,0.00017,19.68198]
[1777911454499,39.55,79886.05,62.9,0.6672,0.00017,19.54183]
[1777911454661,39.55,79886.05,62.9,0.6672,0.00017,19.54183]
[1777911454806,39.55,79886.05,62.9,0.6672,0.00017,19.54183]
[1777911455306,39.55,79886.05,62.9,0.6672,0.00017,19.54183]
[1777911455506,39.55,79892.38,62.9,0.66828,0.00017,19.51817]
[1777911455633,39.55,79892.38,62.9,0.66828,0.00017,19.51817]
[1777911455967,39.55,79892.38,62.9,0.66828,0.00017,19.51817]
[1777911456501,39.55,79892.38,62.9,0.66828,0.00017,19.51817]
[1777911456514,39.55,79886.44,62.9,0.66726,0.00017,19.54039]
[1777911457521,39.55,79875.42,62.9,0.66538,0.00017,19.58127]
[1777911460371,39.55,79872.93,62.9,0.66495,0.00017,19.59042]
[1777911460473,39.56,79868.14,62.9,0.66412,0.00017,19.60824]
[1777911460602,39.56,79868.14,62.9,0.66412,0.00017,19.60824]
[1777911460626,39.56,79868.14,62.9,0.66412,0.00017,19.60824]
[1777911461204,39.56,79864.58,62.9,0.6635,0.00017,19.62134]
[1777911461931,39.56,79846.12,62.9,0.66031,0.00017,19.68847]
[1777911463194,39.56,79846.12,62.9,0.66031,0.00017,19.68847]
[1777911463269,39.56,79840.74,62.9,0.65938,0.00017,19.7077]
[1777911465583,39.56,79849.63,62.9,0.66091,0.00017,19.67596]
[1777911471168,39.59,79850.02,62.9,0.66089,0.00017,19.67654]
[1777911471187,39.59,79851.07,62.9,0.66107,0.00017,19.67287]
[1777911471623,39.59,79847.21,62.9,0.6604,0.00017,19.68671]
[1777911472630,39.59,79839.97,62.9,0.65915,0.00017,19.71257]
[1777911474644,39.6,79836.34,62.9,0.65851,0.00017,19.72594]
[1777911475651,39.62,79832.18,62.9,0.65771,0.00017,19.74233]
[1777911478551,39.64,79829.48,62.9,0.65717,0.00017,19.75339]
[1777911477665,39.66,79835.46,62.9,0.65814,0.00017,19.73382]
[1777911478672,39.66,79841.44,62.9,0.65917,0.00017,19.71266]
[1777911479965,39.66,79841.44,62.9,0.65917,0.00017,19.71266]
[1777911480372,39.66,79841.44,62.9,0.65917,0.00017,19.71266]
[1777911480425,39.66,79844.57,62.9,0.6597,0.00017,19.70156]
[1777911481708,39.66,79846.24,62.9,0.65999,0.00017,19.69561]
[1777911482049,39.66,79846.24,62.9,0.65999,0.00017,19.69561]
[1777911482278,39.66,79850.0,62.9,0.66063,0.00017,19.68225]
[1777911482700,39.66,79862.97,62.9,0.66286,0.00017,19.63554]
[1777911483707,39.66,79867.16,62.9,0.66357,0.00017,19.62037]
[1777911485388,39.66,79869.82,62.9,0.66402,0.00017,19.61086]
[1777911485721,39.66,79878.29,62.9,0.66547,0.00017,19.57982]
[1777911487531,39.67,79881.59,62.9,0.666,0.00017,19.56833]
[1777911489749,39.67,79877.03,62.9,0.66522,0.00017,19.5853]
[1777911491372,39.67,79881.03,62.9,0.66589,0.00017,19.57078]
[1777911492172,39.67,79881.03,62.9,0.66589,0.00017,19.57078]
[1777911492260,39.67,79881.03,62.9,0.66589,0.00017,19.57078]
[1777911492342,39.68,79876.49,62.9,0.66511,0.00017,19.5876]
[1777911493147,39.68,79876.49,62.9,0.66511,0.00017,19.5876]
[1777911493221,39.68,79868.45,62.9,0.66373,0.00017,19.6171]
[1777911493778,39.68,79864.36,62.9,0.66303,0.00017,19.63197]
[1777911494836,39.68,79864.36,62.9,0.66303,0.00017,19.63197]
[1777911494937,39.68,79862.26,62.9,0.66267,0.00017,19.63973]
[1777911495747,39.68,79862.26,62.9,0.66267,0.00017,19.63973]
[1777911495833,39.69,79861.07,62.9,0.66243,0.00017,19.64466]
[1777911497284,39.69,79861.07,62.9,0.66243,0.00017,19.64466]
[1777911497807,39.69,79866.6,62.9,0.66335,0.00017,19.62522]
[1777911502193,39.7,79868.67,62.9,0.6637,0.00017,19.61791]
[1777911502274,39.7,79873.67,62.9,0.66455,0.00017,19.59983]
[1777911502842,39.7,79884.4,62.9,0.66637,0.00017,19.56049]
[1777911503746,39.7,79884.4,62.9,0.66637,0.00017,19.56049]
[1777911503852,39.7,79884.4,62.9,0.66637,0.00017,19.56049]
[1777911504245,39.7,79894.62,62.9,0.66811,0.00017,19.52264]
[1777911504861,39.7,79906.49,62.9,0.67012,0.00017,19.47824]
[1777911505868,39.72,79909.88,62.9,0.67063,0.00017,19.46703]
[1777911508222,39.76,79913.81,62.9,0.67115,0.00017,19.4556]
[1777911509371,39.78,79920.14,62.9,0.67214,0.00017,19.43336]
[1777911512417,39.82,79919.9,62.9,0.67194,0.00017,19.43815]
[1777911512460,39.84,79921.97,62.9,0.67224,0.00017,19.42734]
[1777911514631,39.88,79923.03,62.9,0.67226,0.00017,19.42717]
[1777911514936,39.9,79925.99,62.9,0.67268,0.00017,19.41782]
[1777911516377,39.9,79925.99,62.9,0.67268,0.00017,19.41782]
[1777911516527,39.9,79929.92,62.9,0.67334,0.00017,19.40291]
[1777911516655,39.9,79929.92,62.9,0.67334,0.00017,19.40291]
[1777911516911,39.9,79929.92,62.9,0.67334,0.00017,19.40291]
[1777911517404,39.9,79929.92,62.9,0.67334,0.00017,19.40291]
[1777911517449,39.91,79935.39,62.9,0.67425,0.00017,19.38205]
[1777911517676,39.91,79935.39,62.9,0.67425,0.00017,19.38205]
[1777911517728,39.91,79935.39,62.9,0.67425,0.00017,19.38205]
[1777911518391,39.91,79935.39,62.9,0.67425,0.00017,19.38205]
[1777911518462,39.91,79935.39,62.9,0.67425,0.00017,19.38205]
[1777911518492,39.91,79927.95,62.9,0.673,0.00017,19.41057]
[1777911518691,39.91,79927.95,62.9,0.673,0.00017,19.41057]
[1777911518770,39.91,79927.95,62.9,0.673,0.00017,19.41057]
[1777911518965,39.91,79935.4,62.9,0.67425,0.00017,19.38215]
[1777911520316,39.91,79946.46,62.9,0.6761,0.00017,19.33961]
[1777911521258,39.92,79952.89,62.9,0.67712,0.00017,19.31582]
[1777911521966,39.92,79952.89,62.9,0.67712,0.00017,19.31582]
[1777911521986,39.92,79957.21,62.9,0.67784,0.00017,19.29912]
[1777911522997,39.92,79957.21,62.9,0.67784,0.00017,19.29912]
[1777911523096,39.94,79969.26,62.9,0.67979,0.00017,19.25334]
[1777911524000,39.96,79966.97,62.9,0.67933,0.00017,19.26426]
[1777911525328,39.96,79966.97,62.9,0.67933,0.00017,19.26426]
[1777911525427,39.97,79964.22,62.9,0.6788,0.00017,19.27684]
[1777911525751,39.97,79964.22,62.9,0.6788,0.00017,19.27684]
[1777911526101,39.97,79964.22,62.9,0.6788,0.00017,19.27684]
[1777911527021,39.99,79967.87,62.9,0.67936,0.00017,19.26385]
[1777911529103,39.99,79968.91,62.9,0.67954,0.00017,19.25955]
[1777911529524,39.98,79968.19,62.9,0.67942,0.00017,19.26221]
[1777911530530,39.98,79964.24,62.9,0.67877,0.00017,19.27754]
[1777911530776,39.98,79964.24,62.9,0.67877,0.00017,19.27754]
[1777911531153,39.98,79964.77,62.9,0.67887,0.00017,19.27517]
[1777911532399,39.98,79964.77,62.9,0.67887,0.00017,19.27517]
[1777911532419,39.98,79972.32,62.9,0.68014,0.00017,19.2452]
[1777911533063,39.98,79978.62,62.9,0.68119,0.00017,19.22029]
[1777911534558,39.98,79978.62,62.9,0.68119,0.00017,19.22029]
[1777911534640,39.98,79979.67,62.9,0.68136,0.00017,19.21614]
[1777911535496,39.98,79985.7,62.9,0.68236,0.00017,19.19217]
[1777911537398,39.98,79987.28,62.9,0.68262,0.00017,19.18591]
[1777911537494,39.98,79984.18,62.9,0.6821,0.00017,19.19833]
[1777911537634,39.98,79984.18,62.9,0.6821,0.00017,19.19833]
[1777911537893,39.98,79984.18,62.9,0.6821,0.00017,19.19833]
[1777911537894,39.98,79984.18,62.9,0.6821,0.00017,19.19833]
[1777911538098,39.98,79985.21,62.9,0.68227,0.00017,19.19427]
[1777911538845,39.98,79985.21,62.9,0.68227,0.00017,19.19427]
[1777911540653,39.98,79987.72,62.9,0.68268,0.00017,19.18434]
[1777911540784,39.98,79987.72,62.9,0.68268,0.00017,19.18434]
[1777911541376,39.98,79992.29,62.9,0.68344,0.00017,19.1661]
[1777911542089,39.98,79992.29,62.9,0.68344,0.00017,19.1661]
[1777911542423,39.98,80000.21,62.9,0.68474,0.00017,19.1343]
[1777911543802,39.98,79999.17,62.9,0.68457,0.00017,19.13859]
[1777911547147,39.98,79995.55,62.9,0.68396,0.00017,19.15341]
[1777911547170,39.98,80004.8,62.9,0.68548,0.00016,19.11616]
[1777911548508,39.99,80013.28,62.9,0.68688,0.00016,19.08181]
[1777911550187,39.99,80017.41,62.9,0.68755,0.00016,19.06504]
[1777911551325,39.99,80017.41,62.9,0.68755,0.00016,19.06504]
[1777911551360,39.99,80029.28,62.9,0.6895,0.00016,19.01631]
[1777911552452,39.99,80030.87,62.9,0.68976,0.00016,19.00983]
[1777911553515,39.99,80030.87,62.9,0.68976,0.00016,19.00983]
[1777911553591,39.99,80035.28,62.9,0.69048,0.00016,18.99167]
[1777911554466,39.99,80035.28,62.9,0.69048,0.00016,18.99167]
[1777911554527,39.99,80043.66,62.9,0.69185,0.00016,18.9568]
[1777911554804,39.99,80043.66,62.9,0.69185,0.00016,18.9568]
[1777911555226,39.99,80036.6,62.9,0.69069,0.00016,18.9862]
[1777911556233,39.99,80031.92,62.9,0.68992,0.00016,19.00567]
[1777911557230,39.99,80031.92,62.9,0.68992,0.00016,19.00567]
[1777911557518,39.99,80031.92,62.9,0.68992,0.00016,19.00567]
[1777911557539,39.99,80038.48,62.9,0.69099,0.00016,18.97855]
[1777911560378,40.01,80027.61,62.9,0.68914,0.00016,19.02543]
[1777911562274,40.01,80028.61,62.9,0.6893,0.00016,19.02139]
[1777911563283,40.01,80019.41,62.9,0.68779,0.00016,19.05923]
[1777911564290,40.01,80025.03,62.9,0.68871,0.00016,19.03619]
[1777911565297,40.01,80028.73,62.9,0.68932,0.00016,19.021]
[1777911566532,40.01,80043.51,62.9,0.69174,0.00016,18.9597]
[1777911567075,40.01,80043.51,62.9,0.69174,0.00016,18.9597]
[1777911567315,40.01,80044.58,62.9,0.69191,0.00016,18.95526]
[1777911568322,40.02,80041.48,62.9,0.69136,0.00016,18.96932]
[1777911570918,40.03,80042.29,62.9,0.69145,0.00016,18.96712]
[1777911571343,40.03,80036.26,62.9,0.6905,0.00016,18.98732]
[1777911572350,40.04,80032.31,62.9,0.68982,0.00016,19.00443]
[1777911572706,40.04,80032.31,62.9,0.68982,0.00016,19.00443]
[1777911573357,40.04,80042.57,62.9,0.6915,0.00016,18.96197]
[1777911574364,40.04,80047.62,62.9,0.69232,0.00016,18.94102]
[1777911576378,40.04,80044.64,62.9,0.69182,0.00016,18.95369]
[1777911576941,40.04,80044.64,62.9,0.69182,0.00016,18.95369]
[1777911577556,40.04,80051.97,62.9,0.69302,0.00016,18.92307]
[1777911578219,40.04,80051.97,62.9,0.69302,0.00016,18.92307]
[1777911578644,40.04,80062.81,62.9,0.69478,0.00016,18.87752]
[1777911578669,40.04,80062.81,62.9,0.69478,0.00016,18.87752]
[1777911579402,40.04,80065.66,62.9,0.69524,0.00016,18.86555]
[1777911580409,40.04,80063.06,62.9,0.69481,0.00016,18.87663]
[1777911581416,40.04,80059.63,62.9,0.69425,0.00016,18.89118]
[1777911582300,40.04,80059.63,62.9,0.69425,0.00016,18.89118]
[1777911582423,40.06,80050.59,62.9,0.69269,0.00016,18.93154]
[1777911583429,40.07,80042.75,62.9,0.69141,0.00016,18.96442]
[1777911584494,40.07,80042.75,62.9,0.69141,0.00016,18.96442]
[1777911584540,40.07,80040.71,62.9,0.69107,0.00016,18.97306]
[1777911586134,40.07,80041.02,62.9,0.69111,0.00016,18.97193]
[1777911586454,40.07,80047.8,62.9,0.69221,0.00016,18.94389]
[1777911588031,40.07,80049.89,62.9,0.69255,0.00016,18.93536]
[1777911588540,40.07,80088.13,62.9,0.69874,0.00016,18.77343]
[1777911589029,40.07,80088.13,62.9,0.69874,0.00016,18.77343]
[1777911589358,40.07,80088.13,62.9,0.69874,0.00016,18.77343]
[1777911589646,40.07,80088.13,62.9,0.69874,0.00016,18.77343]
[1777911589485,40.07,80143.02,62.9,0.70753,0.00016,18.53356]
[1777911590162,40.07,80143.02,62.9,0.70753,0.00016,18.53356]
[1777911590490,40.07,80149.28,62.9,0.70852,0.00016,18.50563]
[1777911591497,40.08,80144.38,62.9,0.70773,0.00016,18.52805]
[1777911591724,40.08,80144.38,62.9,0.70773,0.00016,18.52805]
[1777911591753,40.08,80144.38,62.9,0.70773,0.00016,18.52805]
[1777911592250,40.08,80144.38,62.9,0.70773,0.00016,18.52805]
[1777911592504,40.08,80147.4,62.9,0.7082,0.00016,18.51468]
[1777911593511,40.08,80154.81,62.9,0.70938,0.00016,18.48163]
[1777911594518,40.08,80150.79,62.9,0.70873,0.00016,18.49978]
[1777911595485,40.08,80150.79,62.9,0.70873,0.00016,18.49978]
[1777911595643,40.08,80150.79,62.9,0.70873,0.00016,18.49978]
[1777911595645,40.08,80128.29,62.9,0.70515,0.00016,18.59988]
[1777911595735,40.08,80128.29,62.9,0.70515,0.00016,18.59988]
[1777911596603,40.08,80128.29,62.9,0.70515,0.00016,18.59988]
[1777911596645,40.08,80121.9,62.9,0.70411,0.00016,18.62833]
[1777911597541,40.09,80118.69,62.9,0.70359,0.00016,18.64271]
[1777911598548,40.09,80115.09,62.9,0.703,0.00016,18.65875]
[1777911599558,40.09,80110.08,62.9,0.70219,0.00016,18.68088]
[1777911600566,40.09,80115.57,62.9,0.70306,0.00016,18.65718]
[1777911603593,40.1,80113.03,62.9,0.70264,0.00016,18.66881]
[1777911604573,40.1,80113.03,62.9,0.70264,0.00016,18.66881]
[1777911605607,40.1,80118.42,62.9,0.70348,0.00016,18.64578]
[1777911606614,40.1,80124.88,62.9,0.7045,0.00016,18.61774]
[1777911608486,40.1,80124.91,62.9,0.70451,0.00016,18.61765]
[1777911608641,40.1,80124.91,62.9,0.70451,0.00016,18.61765]
[1777911608797,40.11,80133.64,62.9,0.7059,0.00016,18.57923]
[1777911609010,40.11,80133.64,62.9,0.7059,0.00016,18.57923]
[1777911609446,40.11,80133.64,62.9,0.7059,0.00016,18.57923]
[1777911609545,40.11,80133.64,62.9,0.7059,0.00016,18.57923]
[1777911609643,40.11,80172.32,62.9,0.71203,0.00016,18.40621]
[1777911610650,40.11,80194.5,62.9,0.71551,0.00016,18.3051]
[1777911611306,40.11,80194.5,62.9,0.71551,0.00016,18.3051]
[1777911611657,40.11,80204.26,62.9,0.71703,0.00016,18.2606]
[1777911612053,40.11,80204.26,62.9,0.71703,0.00016,18.2606]
[1777911612198,40.11,80204.26,62.9,0.71703,0.00016,18.2606]
[1777911612668,40.13,80210.66,62.9,0.71793,0.00016,18.23404]
[1777911612929,40.13,80210.66,62.9,0.71793,0.00016,18.23404]
[1777911613168,40.13,80210.66,62.9,0.71793,0.00016,18.23404]
[1777911613661,40.13,80210.66,62.9,0.71793,0.00016,18.23404]
[1777911613919,40.15,80252.74,62.9,0.72435,0.00015,18.04028]
[1777911613985,40.15,80252.74,62.9,0.72435,0.00015,18.04028]
[1777911614240,40.15,80252.74,62.9,0.72435,0.00015,18.04028]
[1777911614682,40.15,80270.21,62.9,0.72703,0.00015,17.95759]
[1777911615008,40.15,80270.21,62.9,0.72703,0.00015,17.95759]
[1777911615461,40.15,80270.21,62.9,0.72703,0.00015,17.95759]
[1777911615689,40.18,80272.97,62.9,0.72731,0.00015,17.9489]
[1777911616219,40.18,80272.97,62.9,0.72731,0.00015,17.9489]
[1777911616696,40.19,80280.59,62.9,0.72844,0.00015,17.91363]
[1777911617230,40.19,80280.59,62.9,0.72844,0.00015,17.91363]
[1777911617264,40.19,80280.59,62.9,0.72844,0.00015,17.91363]
[1777911617703,40.2,80281.08,62.9,0.72847,0.00015,17.91284]
[1777911618023,40.2,80281.08,62.9,0.72847,0.00015,17.91284]
[1777911618710,40.21,80275.18,62.9,0.7275,0.00015,17.9432]
[1777911619717,40.22,80271.17,62.9,0.72685,0.00015,17.96351]
[1777911620724,40.24,80267.4,62.9,0.72616,0.00015,17.98498]
[1777911621064,40.24,80267.4,62.9,0.72616,0.00015,17.98498]
[1777911621174,40.24,80267.4,62.9,0.72616,0.00015,17.98498]
[1777911621295,40.24,80267.4,62.9,0.72616,0.00015,17.98498]
[1777911621707,40.24,80267.4,62.9,0.72616,0.00015,17.98498]
[1777911621737,40.25,80237.23,62.9,0.72151,0.00015,18.1276]
[1777911622117,40.25,80237.23,62.9,0.72151,0.00015,18.1276]
[1777911622741,40.25,80214.63,62.9,0.71799,0.00016,18.23291]
[1777911623206,40.25,80214.63,62.9,0.71799,0.00016,18.23291]
[1777911623747,40.27,80218.33,62.9,0.71847,0.00016,18.21888]
[1777911624754,40.27,80229.66,62.9,0.72022,0.00015,18.16662]
[1777911625762,40.27,80229.66,62.9,0.72022,0.00015,18.16662]
[1777911625783,40.27,80242.57,62.9,0.7222,0.00015,18.10671]
[1777911625911,40.27,80242.57,62.9,0.7222,0.00015,18.10671]
[1777911626121,40.27,80242.57,62.9,0.7222,0.00015,18.10671]
[1777911626465,40.27,80242.57,62.9,0.7222,0.00015,18.10671]
[1777911626768,40.28,80249.3,62.9,0.72323,0.00015,18.07545]
[1777911627105,40.28,80249.3,62.9,0.72323,0.00015,18.07545]
[1777911627778,40.28,80242.47,62.9,0.72217,0.00015,18.10783]
[1777911628783,40.28,80239.81,62.9,0.72175,0.00015,18.12064]
[1777911629790,40.28,80236.97,62.9,0.7213,0.00015,18.13426]
[1777911631813,40.29,80225.51,62.9,0.71955,0.00015,18.18284]
[1777911632820,40.31,80217.49,62.9,0.71819,0.00016,18.22364]
[1777911633830,40.33,80213.76,62.9,0.71752,0.00016,18.24375]
[1777911634838,40.35,80217.39,62.9,0.71799,0.00016,18.22977]
[1777911635844,40.35,80227.26,62.9,0.71951,0.00015,18.18447]
[1777911636813,40.35,80227.26,62.9,0.71951,0.00015,18.18447]
[1777911638800,40.38,80230.69,62.9,0.71992,0.00015,18.17265]
[1777911640797,40.38,80229.32,62.9,0.7197,0.00015,18.17899]
[1777911639872,40.38,80225.06,62.9,0.71903,0.00015,18.19902]
[1777911640878,40.41,80221.53,62.9,0.71838,0.00015,18.21866]
[1777911641957,40.41,80221.53,62.9,0.71838,0.00015,18.21866]
[1777911642529,40.43,80217.46,62.9,0.71765,0.00015,18.24044]
[1777911642893,40.45,80202.12,62.9,0.71518,0.00016,18.3133]
[1777911644913,40.49,80216.7,62.9,0.71726,0.00015,18.2523]
[1777911646148,40.49,80216.7,62.9,0.71726,0.00015,18.2523]
[1777911646440,40.49,80216.7,62.9,0.71726,0.00015,18.2523]
[1777911646540,40.5,80226.5,62.9,0.71871,0.00015,18.20937]
[1777911646926,40.5,80242.43,62.9,0.72117,0.00015,18.13583]
[1777911647933,40.5,80245.16,62.9,0.72158,0.00015,18.1234]
[1777911648940,40.5,80243.55,62.9,0.72132,0.00015,18.13119]
[1777911650956,40.51,80247.91,62.9,0.72197,0.00015,18.11158]
[1777911652825,40.51,80247.91,62.9,0.72197,0.00015,18.11158]
[1777911653431,40.56,80247.1,62.9,0.72163,0.00015,18.12211]
[1777911653977,40.56,80244.4,62.9,0.72122,0.00015,18.13463]
[1777911657539,40.58,80247.33,62.9,0.72154,0.00015,18.12503]
[1777911658869,40.58,80255.38,62.9,0.72276,0.00015,18.08795]
[1777911659025,40.58,80259.81,62.9,0.72344,0.00015,18.06731]
[1777911660388,40.61,80252.59,62.9,0.72222,0.00015,18.10477]
[1777911662047,40.63,80262.93,62.9,0.7237,0.00015,18.05984]
[1777911663054,40.63,80269.96,62.9,0.72476,0.00015,18.02732]
[1777911664486,40.66,80266.06,62.9,0.72403,0.00015,18.04995]
[1777911668089,40.74,80260.73,62.9,0.72287,0.00015,18.08568]
[1777911671110,40.77,80253.57,62.9,0.72165,0.00015,18.1231]
[1777911672117,40.77,80249.8,62.9,0.72106,0.00015,18.14073]
[1777911674131,40.77,80247.14,62.9,0.72064,0.00015,18.15351]
[1777911675138,40.77,80253.59,62.9,0.72162,0.00015,18.12403]
[1777911676781,40.77,80253.59,62.9,0.72162,0.00015,18.12403]
[1777911676799,40.77,80260.2,62.9,0.72262,0.00015,18.09375]
[1777911677151,40.77,80277.03,62.9,0.72517,0.00015,18.0155]
[1777911678263,40.78,80282.69,62.9,0.72601,0.00015,17.98967]
[1777911679519,40.78,80282.69,62.9,0.72601,0.00015,17.98967]
[1777911679585,40.78,80282.69,62.9,0.72601,0.00015,17.98967]
[1777911679796,40.78,80282.69,62.9,0.72601,0.00015,17.98967]
[1777911680174,40.78,80289.79,62.9,0.72706,0.00015,17.95713]
[1777911681190,40.78,80289.79,62.9,0.72706,0.00015,17.95713]
[1777911681474,40.78,80289.79,62.9,0.72706,0.00015,17.95713]
[1777911681669,40.78,80289.79,62.9,0.72706,0.00015,17.95713]
[1777911682213,40.79,80295.83,62.9,0.72794,0.00015,17.92955]
[1777911684205,40.8,80289.46,62.9,0.72695,0.00015,17.96046]
[1777911685388,40.82,80276.41,62.9,0.72485,0.00015,18.02576]
[1777911686857,40.83,80288.71,62.9,0.7267,0.00015,17.96861]
[1777911687430,40.83,80294.94,62.9,0.72763,0.00015,17.93976]
[1777911688356,40.83,80300.31,62.9,0.72842,0.00015,17.91491]
[1777911690815,40.87,80293.47,62.9,0.7272,0.00015,17.95324]
[1777911691391,40.87,80299.58,62.9,0.72815,0.00015,17.91985]
[1777911692262,40.88,80306.09,62.9,0.72911,0.00015,17.88962]
[1777911694277,40.94,80308.53,62.9,0.72919,0.00015,17.88759]
[1777911695494,40.94,80308.53,62.9,0.72919,0.00015,17.88759]
[1777911695893,40.94,80308.53,62.9,0.72919,0.00015,17.88759]
[1777911696663,40.97,80308.6,62.9,0.72905,0.00015,17.89213]
[1777911696781,40.97,80308.6,62.9,0.72905,0.00015,17.89213]
[1777911696863,40.97,80319.62,62.9,0.73068,0.00015,17.8408]
[1777911697298,40.98,80316.4,62.9,0.73016,0.00015,17.85723]
[1777911698309,40.99,80332.91,62.9,0.73259,0.00015,17.77996]
[1777911699315,40.99,80339.49,62.9,0.73356,0.00015,17.74877]
[1777911700322,40.99,80333.7,62.9,0.7327,0.00015,17.77639]
[1777911701719,40.99,80310.38,62.9,0.72921,0.00015,17.88723]
[1777911702337,40.99,80306.23,62.9,0.72859,0.00015,17.90681]
[1777911703343,40.99,80308.85,62.9,0.72897,0.00015,17.89488]
[1777911704350,40.99,80312.57,62.9,0.72953,0.00015,17.87739]
[1777911705753,40.99,80312.57,62.9,0.72953,0.00015,17.87739]
[1777911705823,40.99,80312.57,62.9,0.72953,0.00015,17.87739]
[1777911706539,41.0,80313.4,62.9,0.72965,0.00015,17.8736]
[1777911706761,41.0,80313.4,62.9,0.72965,0.00015,17.8736]
[1777911706850,41.0,80313.4,62.9,0.72965,0.00015,17.8736]
[1777911706847,41.0,80292.19,62.9,0.72645,0.00015,17.97355]
[1777911707228,41.0,80292.19,62.9,0.72645,0.00015,17.97355]
[1777911707567,41.0,80290.13,62.9,0.72614,0.00015,17.98346]
[1777911708380,41.0,80293.76,62.9,0.72667,0.00015,17.96684]
[1777911709387,41.01,80286.06,62.9,0.7255,0.00015,18.00308]
[1777911710176,41.01,80286.06,62.9,0.7255,0.00015,18.00308]
[1777911710395,41.01,80283.8,62.9,0.72515,0.00015,18.01392]
[1777911712414,41.01,80286.22,62.9,0.72549,0.00015,18.00335]
[1777911714427,41.02,80288.42,62.9,0.72581,0.00015,17.99377]
[1777911714972,41.02,80288.42,62.9,0.72581,0.00015,17.99377]
[1777911715001,41.02,80288.42,62.9,0.72581,0.00015,17.99377]
[1777911715435,41.02,80305.9,62.9,0.72842,0.00015,17.91241]
[1777911716442,41.02,80312.07,62.9,0.72934,0.00015,17.88346]
[1777911718943,41.02,80311.26,62.9,0.72922,0.00015,17.88729]
[1777911719130,41.02,80309.88,62.9,0.72901,0.00015,17.89386]
[1777911719265,41.02,80309.88,62.9,0.72901,0.00015,17.89386]
[1777911719463,41.02,80308.71,62.9,0.72884,0.00015,17.89936]
[1777911720414,41.02,80308.71,62.9,0.72884,0.00015,17.89936]
[1777911720469,41.02,80304.34,62.9,0.72817,0.00015,17.92027]
[1777911721109,41.02,80304.34,62.9,0.72817,0.00015,17.92027]
[1777911721477,41.02,80300.5,62.9,0.72758,0.00015,17.93863]
[1777911723491,41.03,80294.3,62.9,0.72663,0.00015,17.9684]
[1777911724322,41.03,80294.3,62.9,0.72663,0.00015,17.9684]
[1777911725505,41.03,80278.88,62.9,0.72428,0.00015,18.04077]
[1777911726512,41.04,80276.09,62.9,0.72385,0.00015,18.05398]
[1777911727519,41.04,80281.06,62.9,0.7246,0.00015,18.03123]
[1777911728525,41.04,80285.38,62.9,0.72524,0.00015,18.01149]
[1777911730540,41.04,80281.86,62.9,0.72469,0.00015,18.02847]
[1777911731547,41.05,80278.76,62.9,0.72421,0.00015,18.04312]
[1777911734567,41.05,80285.3,62.9,0.72517,0.00015,18.01377]
[1777911735524,41.05,80285.3,62.9,0.72517,0.00015,18.01377]
[1777911735575,41.05,80305.85,62.9,0.72824,0.00015,17.91827]
[1777911736105,41.05,80305.85,62.9,0.72824,0.00015,17.91827]
[1777911736582,41.05,80317.12,62.9,0.72992,0.00015,17.86531]
[1777911737589,41.05,80319.47,62.9,0.73027,0.00015,17.85428]
[1777911739402,41.06,80317.76,62.9,0.73002,0.00015,17.8624]
[1777911739603,41.06,80316.02,62.9,0.72975,0.00015,17.87065]
[1777911740610,41.06,80305.89,62.9,0.72823,0.00015,17.9187]
[1777911741616,41.06,80302.93,62.9,0.72777,0.00015,17.93296]
[1777911742624,41.06,80313.32,62.9,0.72931,0.00015,17.8846]
[1777911744884,41.07,80314.4,62.9,0.72946,0.00015,17.87995]
[1777911744983,41.07,80310.51,62.9,0.72887,0.00015,17.89866]
[1777911745645,41.07,80297.55,62.9,0.72692,0.00015,17.95972]
[1777911746652,41.07,80290.68,62.9,0.72587,0.00015,17.99206]
[1777911747659,41.08,80287.38,62.9,0.72537,0.00015,18.0077]
[1777911749674,41.08,80282.49,62.9,0.72461,0.00015,18.03096]
[1777911751687,41.08,80296.86,62.9,0.72679,0.00015,17.95975]
[1777911752823,41.08,80296.86,62.9,0.72679,0.00015,17.95975]
[1777911752915,41.09,80311.59,62.9,0.72899,0.00015,17.89121]
[1777911753701,41.09,80318.28,62.9,0.72998,0.00015,17.86011]
[1777911754715,41.09,80323.14,62.9,0.73069,0.00015,17.83758]
[1777911755722,41.09,80327.7,62.9,0.73136,0.00015,17.81609]
[1777911758743,41.09,80330.42,62.9,0.73176,0.00015,17.80347]
[1777911759750,41.09,80327.99,62.9,0.7314,0.00015,17.81507]
[1777911760954,41.09,80327.99,62.9,0.7314,0.00015,17.81507]
[1777911760758,41.09,80322.69,62.9,0.7306,0.00015,17.84026]
[1777911761766,41.1,80312.47,62.9,0.72908,0.00015,17.88847]
[1777911762773,41.1,80302.81,62.9,0.72763,0.00015,17.93383]
[1777911764613,41.1,80301.04,62.9,0.72736,0.00015,17.94217]
[1777911764691,41.1,80301.04,62.9,0.72736,0.00015,17.94217]
[1777911765099,41.1,80299.18,62.9,0.72708,0.00015,17.95092]
[1777911765796,41.1,80301.84,62.9,0.72748,0.00015,17.93858]
[1777911766804,41.1,80307.88,62.9,0.72838,0.00015,17.91042]
[1777911767810,41.1,80314.31,62.9,0.72934,0.00015,17.88036]
[1777911768217,41.1,80314.31,62.9,0.72934,0.00015,17.88036]
[1777911770833,41.1,80325.63,62.9,0.73101,0.00015,17.82729]
[1777911771840,41.1,80324.8,62.9,0.73089,0.00015,17.83135]
[1777911772090,41.1,80324.8,62.9,0.73089,0.00015,17.83135]
[1777911772847,41.1,80329.19,62.9,0.73153,0.00015,17.81074]
[1777911774861,41.1,80331.59,62.9,0.73188,0.00015,17.7997]
[1777911775868,41.11,80333.58,62.9,0.73217,0.00015,17.79043]
[1777911777882,41.11,80330.98,62.9,0.73177,0.00015,17.80309]
[1777911778095,41.11,80330.98,62.9,0.73177,0.00015,17.80309]
[1777911778896,41.11,80337.96,62.9,0.73281,0.00015,17.77011]
[1777911779903,41.11,80340.45,62.9,0.73317,0.00015,17.75837]
[1777911780909,41.11,80345.77,62.9,0.73396,0.00015,17.73313]
[1777911782305,41.11,80347.12,62.9,0.73415,0.00015,17.72682]
[1777911782529,41.11,80347.12,62.9,0.73415,0.00015,17.72682]
[1777911782924,41.11,80350.69,62.9,0.73467,0.00015,17.70991]
[1777911783562,41.11,80350.69,62.9,0.73467,0.00015,17.70991]
[1777911783931,41.11,80359.66,62.9,0.73599,0.00015,17.66707]
[1777911784938,41.11,80363.6,62.9,0.73657,0.00015,17.64816]
[1777911785406,41.11,80363.6,62.9,0.73657,0.00015,17.64816]
[1777911785945,41.11,80374.73,62.9,0.7382,0.00015,17.59455]
[1777911786952,41.11,80381.67,62.9,0.73922,0.00015,17.56106]
[1777911788966,41.12,80372.13,62.9,0.73778,0.00015,17.60853]
[1777911790005,41.12,80372.13,62.9,0.73778,0.00015,17.60853]
[1777911790008,41.12,80369.41,62.9,0.73738,0.00015,17.62171]
[1777911790980,41.12,80366.87,62.9,0.73701,0.00015,17.63399]
[1777911791987,41.12,80382.07,62.9,0.73923,0.00015,17.56063]
[1777911792999,41.13,80391.2,62.9,0.74053,0.00015,17.5175]
[1777911794001,41.14,80371.27,62.9,0.73757,0.00015,17.6156]
[1777911795008,41.14,80364.05,62.9,0.73651,0.00015,17.65053]
[1777911796019,41.14,80361.87,62.9,0.73618,0.00015,17.66116]
[1777911797023,41.14,80355.48,62.9,0.73524,0.00015,17.69192]
[1777911799038,41.14,80366.07,62.9,0.73679,0.00015,17.64139]
[1777911801052,41.14,80362.27,62.9,0.73622,0.00015,17.65983]
[1777911802896,41.14,80362.27,62.9,0.73622,0.00015,17.65983]
[1777911803150,41.15,80366.55,62.9,0.73685,0.00015,17.63944]
[1777911804073,41.15,80361.65,62.9,0.73612,0.00015,17.66314]
[1777911806846,41.15,80360.28,62.9,0.73591,0.00015,17.66986]
[1777911806847,41.16,80362.75,62.9,0.73619,0.00015,17.66086]
[1777911808101,41.17,80359.71,62.9,0.7357,0.00015,17.67692]
[1777911810115,41.19,80355.8,62.9,0.73505,0.00015,17.69837]
[1777911811385,41.19,80346.12,62.9,0.73366,0.00015,17.73948]
[1777911812929,41.21,80329.37,62.9,0.73111,0.00015,17.82113]
[1777911813392,41.21,80329.37,62.9,0.73111,0.00015,17.82113]
[1777911813457,41.21,80328.92,62.9,0.73104,0.00015,17.82329]
[1777911814154,41.21,80325.85,62.9,0.73059,0.00015,17.83774]
[1777911815458,41.21,80325.85,62.9,0.73059,0.00015,17.83774]
[1777911815708,41.21,80325.85,62.9,0.73059,0.00015,17.83774]
[1777911815894,41.21,80327.19,62.9,0.73078,0.00015,17.83151]
[1777911816481,41.21,80327.19,62.9,0.73078,0.00015,17.83151]
[1777911816534,41.21,80303.48,62.9,0.72725,0.00015,17.94246]
[1777911817373,41.21,80298.29,62.9,0.72648,0.00015,17.96657]
[1777911818326,41.21,80301.79,62.9,0.727,0.00015,17.95035]
[1777911819593,41.21,80301.79,62.9,0.727,0.00015,17.95035]
[1777911819680,41.21,80306.01,62.9,0.72764,0.00015,17.9304]
[1777911821212,41.2,80310.18,62.9,0.72827,0.00015,17.91087]
[1777911823226,41.2,80312.47,62.9,0.72861,0.00015,17.90008]
[1777911825862,41.2,80310.79,62.9,0.72836,0.00015,17.90785]
[1777911825937,41.2,80308.49,62.9,0.72802,0.00015,17.91858]
[1777911826275,41.2,80308.49,62.9,0.72802,0.00015,17.91858]
[1777911826564,41.2,80308.49,62.9,0.72802,0.00015,17.91858]
[1777911826641,41.2,80307.24,62.9,0.72783,0.00015,17.92435]
[1777911827261,41.2,80295.38,62.9,0.72606,0.00015,17.97952]
[1777911828268,41.2,80295.0,62.9,0.726,0.00015,17.98127]
[1777911830406,41.2,80295.61,62.9,0.72609,0.00015,17.97843]
[1777911831697,41.2,80296.11,62.9,0.72617,0.00015,17.97607]
[1777911831824,41.2,80298.92,62.9,0.72659,0.00015,17.96299]
[1777911832296,41.2,80291.55,62.9,0.72549,0.00015,17.99711]
[1777911835685,41.2,80291.29,62.9,0.72545,0.00015,17.99828]
[1777911835769,41.2,80285.1,62.9,0.72452,0.00015,18.02685]
[1777911837333,41.2,80290.43,62.9,0.72533,0.00015,18.00212]
[1777911838340,41.2,80292.7,62.9,0.72567,0.00015,17.99157]
[1777911840354,41.2,80297.41,62.9,0.72638,0.00015,17.96955]
[1777911841917,41.2,80300.51,62.9,0.72685,0.00015,17.95508]
[1777911842368,41.2,80314.55,62.9,0.72894,0.00015,17.88954]
[1777911843323,41.2,80314.55,62.9,0.72894,0.00015,17.88954]
[1777911843382,41.2,80312.9,62.9,0.7287,0.00015,17.89726]
[1777911844384,41.2,80308.7,62.9,0.72807,0.00015,17.91687]
[1777911845771,41.2,80305.48,62.9,0.72759,0.00015,17.93185]
[1777911846628,41.2,80295.87,62.9,0.72616,0.00015,17.97653]
[1777911847313,41.2,80295.87,62.9,0.72616,0.00015,17.97653]
[1777911847867,41.2,80286.51,62.9,0.72475,0.00015,18.01979]
[1777911849425,41.2,80292.72,62.9,0.72569,0.00015,17.99101]
[1777911850431,41.2,80290.3,62.9,0.72532,0.00015,18.00221]
[1777911851908,41.2,80290.3,62.9,0.72532,0.00015,18.00221]
[1777911852006,41.2,80286.8,62.9,0.7248,0.00015,18.01838]
[1777911854459,41.2,80280.6,62.9,0.72387,0.00015,18.04687]
[1777911855907,41.2,80280.6,62.9,0.72387,0.00015,18.04687]
[1777911856010,41.2,80277.92,62.9,0.72347,0.00015,18.0591]
[1777911858487,41.2,80281.76,62.9,0.72405,0.00015,18.04134]
[1777911859494,41.2,80287.43,62.9,0.7249,0.00015,18.01517]
[1777911860502,41.2,80292.07,62.9,0.7256,0.00015,17.99368]
[1777911861509,41.2,80296.92,62.9,0.72633,0.00015,17.97118]
[1777911862728,41.2,80296.92,62.9,0.72633,0.00015,17.97118]
[1777911862745,41.2,80297.04,62.9,0.72635,0.00015,17.97062]
[1777911863523,41.2,80303.61,62.9,0.72733,0.00015,17.94009]
[1777911867028,41.2,80305.49,62.9,0.72761,0.00015,17.9314]
[1777911867121,41.2,80299.16,62.9,0.72666,0.00015,17.96088]
[1777911867551,41.2,80269.31,62.9,0.72217,0.00015,18.09847]
[1777911869129,41.2,80258.6,62.9,0.72056,0.00015,18.14709]
[1777911869157,41.2,80258.6,62.9,0.72056,0.00015,18.14709]
[1777911869210,41.2,80258.6,62.9,0.72056,0.00015,18.14709]
[1777911871225,41.19,80257.01,62.9,0.72033,0.00015,18.15417]
[1777911871579,41.19,80266.22,62.9,0.72176,0.00015,18.10702]
[1777911872586,41.19,80269.69,62.9,0.72229,0.00015,18.09105]
[1777911873593,41.19,80263.45,62.9,0.72135,0.00015,18.11946]
[1777911874600,41.19,80260.01,62.9,0.72084,0.00015,18.135]
[1777911879641,41.19,80256.99,62.9,0.7204,0.00015,18.14792]
[1777911882626,41.18,80257.46,62.9,0.72049,0.00015,18.1454]
[1777911882957,41.18,80257.46,62.9,0.72049,0.00015,18.1454]
[1777911883128,41.18,80257.46,62.9,0.72049,0.00015,18.1454]
[1777911884070,41.18,80257.24,62.9,0.72047,0.00015,18.14602]
[1777911884076,41.18,80246.07,62.9,0.71877,0.00015,18.19671]
[1777911885683,41.18,80241.48,62.9,0.71807,0.00015,18.21753]
[1777911887106,41.18,80241.48,62.9,0.71807,0.00015,18.21753]
[1777911886690,41.18,80246.26,62.9,0.71879,0.00015,18.19606]
[1777911887696,41.18,80241.71,62.9,0.7181,0.00015,18.2167]
[1777911889128,41.18,80233.87,62.9,0.7169,0.00015,18.25211]
[1777911889711,41.18,80236.28,62.9,0.71727,0.00015,18.24129]
[1777911894746,41.19,80238.76,62.9,0.71763,0.00015,18.23051]
[1777911896765,41.19,80247.36,62.9,0.71893,0.00015,18.19189]
[1777911898778,41.19,80250.52,62.9,0.71941,0.00015,18.17784]
[1777911900819,41.19,80257.4,62.9,0.72044,0.00015,18.14691]
[1777911901799,41.19,80260.91,62.9,0.72097,0.00015,18.13104]
[1777911902253,41.19,80260.91,62.9,0.72097,0.00015,18.13104]
[1777911902806,41.19,80274.57,62.9,0.72303,0.00015,18.06849]
[1777911903813,41.19,80277.29,62.9,0.72345,0.00015,18.05587]
[1777911905826,41.19,80277.06,62.9,0.72342,0.00015,18.0568]
[1777911905827,41.19,80279.19,62.9,0.72374,0.00015,18.04689]
[1777911906791,41.19,80279.19,62.9,0.72374,0.00015,18.04689]
[1777911906838,41.19,80282.08,62.9,0.72418,0.00015,18.03348]
[1777911907214,41.19,80282.08,62.9,0.72418,0.00015,18.03348]
[1777911907841,41.19,80294.37,62.9,0.72603,0.00015,17.9766]
[1777911908848,41.19,80299.09,62.9,0.72674,0.00015,17.95459]
[1777911910348,41.19,80301.29,62.9,0.72707,0.00015,17.94428]
[1777911913352,41.18,80303.27,62.9,0.72737,0.00015,17.93485]
[1777911913884,41.18,80321.06,62.9,0.73002,0.00015,17.85158]
[1777911915898,41.18,80328.1,62.9,0.73108,0.00015,17.81827]
[1777911917085,41.18,80328.1,62.9,0.73108,0.00015,17.81827]
[1777911919076,41.18,80328.5,62.9,0.73114,0.00015,17.81632]
[1777911922595,41.18,80331.71,62.9,0.73161,0.00015,17.80112]
[1777911924517,41.18,80334.13,62.9,0.73197,0.00015,17.7897]
[1777911924828,41.18,80334.13,62.9,0.73197,0.00015,17.7897]
[1777911924961,41.18,80323.27,62.9,0.73036,0.00015,17.84093]
[1777911925999,41.18,80323.27,62.9,0.73036,0.00015,17.84093]
[1777911926206,41.18,80315.49,62.9,0.7292,0.00015,17.87748]
[1777911926975,41.18,80320.05,62.9,0.72988,0.00015,17.85614]
[1777911927982,41.18,80315.02,62.9,0.72914,0.00015,17.8796]
[1777911928989,41.18,80319.38,62.9,0.72979,0.00015,17.85911]
[1777911930166,41.18,80319.38,62.9,0.72979,0.00015,17.85911]
[1777911929996,41.18,80322.48,62.9,0.73025,0.00015,17.84447]
[1777911931003,41.18,80318.21,62.9,0.72965,0.00015,17.85943]
[1777911932420,41.18,80316.55,62.9,0.72941,0.00015,17.86718]
[1777911933019,41.18,80309.82,62.9,0.7284,0.00015,17.8987]
[1777911934026,41.18,80304.21,62.9,0.72757,0.00015,17.92482]
[1777911936040,41.18,80319.35,62.9,0.72983,0.00015,17.85378]
[1777911936568,41.18,80319.35,62.9,0.72983,0.00015,17.85378]
[1777911937047,41.18,80324.34,62.9,0.73058,0.00015,17.83025]
[1777911938054,41.18,80324.26,62.9,0.73057,0.00015,17.83055]
[1777911942082,41.18,80316.26,62.9,0.72938,0.00015,17.86813]
[1777911943089,41.18,80309.97,62.9,0.72844,0.00015,17.89757]
[1777911944096,41.18,80304.06,62.9,0.72756,0.00015,17.92511]
[1777911944596,41.18,80304.06,62.9,0.72756,0.00015,17.92511]
[1777911945103,41.18,80302.45,62.9,0.72732,0.00015,17.93254]
[1777911947117,41.18,80292.81,62.9,0.72588,0.00015,17.97724]
[1777911947914,41.18,80292.81,62.9,0.72588,0.00015,17.97724]
[1777911948124,41.18,80283.2,62.9,0.72444,0.00015,18.02168]
[1777911949132,41.18,80274.22,62.9,0.72309,0.00015,18.06291]
[1777911950577,41.18,80273.23,62.9,0.72294,0.00015,18.06733]
[1777911951146,41.17,80272.3,62.9,0.7228,0.00015,18.07147]
[1777911952570,41.17,80271.46,62.9,0.72268,0.00015,18.0752]
[1777911952615,41.17,80271.46,62.9,0.72268,0.00015,18.0752]
[1777911953081,41.17,80271.46,62.9,0.72268,0.00015,18.0752]
[1777911953161,41.17,80266.33,62.9,0.72191,0.00015,18.09855]
[1777911954168,41.17,80260.38,62.9,0.72102,0.00015,18.12555]
[1777911955175,41.17,80263.21,62.9,0.72145,0.00015,18.11246]
[1777911956032,41.17,80263.21,62.9,0.72145,0.00015,18.11246]
[1777911956049,41.17,80263.21,62.9,0.72145,0.00015,18.11246]
[1777911956182,41.17,80254.28,62.9,0.72009,0.00015,18.15331]
[1777911956410,41.17,80254.28,62.9,0.72009,0.00015,18.15331]
[1777911957189,41.17,80242.22,62.9,0.71826,0.00015,18.20804]
[1777911958196,41.17,80239.57,62.9,0.71785,0.00015,18.22007]
[1777911959203,41.17,80236.39,62.9,0.71736,0.00015,18.23446]
[1777911960214,41.17,80236.39,62.9,0.71736,0.00015,18.23446]
[1777911961217,41.18,80240.47,62.9,0.71798,0.00015,18.21623]
[1777911962224,41.18,80247.32,62.9,0.71902,0.00015,18.18539]
[1777911963231,41.18,80255.27,62.9,0.72022,0.00015,18.14947]
[1777911964238,41.18,80260.5,62.9,0.72101,0.00015,18.12584]
[1777911966252,41.18,80257.74,62.9,0.72058,0.00015,18.13874]
[1777911967259,41.18,80261.75,62.9,0.72118,0.00015,18.12064]
[1777911968266,41.18,80274.61,62.9,0.72313,0.00015,18.06162]
[1777911969273,41.18,80270.82,62.9,0.72256,0.00015,18.07884]
[1777911970280,41.18,80274.28,62.9,0.72309,0.00015,18.06281]
[1777911973301,41.17,80279.65,62.9,0.72391,0.00015,18.03767]
[1777911976081,41.17,80281.55,62.9,0.7242,0.00015,18.02885]
[1777911976322,41.17,80278.1,62.9,0.72369,0.00015,18.04459]
[1777911979343,41.17,80280.28,62.9,0.72402,0.00015,18.03429]
[1777911980350,41.17,80287.48,62.9,0.72511,0.00015,18.00099]
[1777911981366,41.17,80283.18,62.9,0.72446,0.00015,18.0208]
[1777911982373,41.17,80278.6,62.9,0.72378,0.00015,18.04183]
[1777911984088,41.17,80278.6,62.9,0.72378,0.00015,18.04183]
[1777911984932,41.17,80278.84,62.9,0.72381,0.00015,18.04064]
[1777911985034,41.17,80281.28,62.9,0.72418,0.00015,18.02932]
[1777911985826,41.17,80281.28,62.9,0.72418,0.00015,18.02932]
[1777911985925,41.17,80286.68,62.9,0.725,0.00015,18.00432]
[1777911986402,41.17,80283.15,62.9,0.72447,0.00015,18.02056]
[1777911987409,41.17,80280.16,62.9,0.72402,0.00015,18.03428]
[1777911990430,41.17,80275.39,62.9,0.72331,0.00015,18.05595]
[1777911991437,41.16,80271.99,62.9,0.72284,0.00015,18.06638]
[1777911996472,41.16,80271.57,62.9,0.7228,0.00015,18.0677]
[1777912001507,41.15,80268.74,62.9,0.7224,0.00015,18.07981]
[1777912005535,41.15,80262.22,62.9,0.72143,0.00015,18.10896]
[1777912006543,41.15,80259.13,62.9,0.72097,0.00015,18.12289]
[1777912007550,41.15,80255.12,62.9,0.72037,0.00015,18.14098]
[1777912009563,41.15,80251.78,62.9,0.71985,0.00015,18.15639]
[1777912010571,41.15,80243.44,62.9,0.71858,0.00015,18.19427]
[1777912011581,41.15,80235.06,62.9,0.71731,0.00015,18.23204]
[1777912012960,41.15,80233.94,62.9,0.71713,0.00015,18.23718]
[1777912013595,41.15,80243.09,62.9,0.71853,0.00015,18.19597]
[1777912015612,41.15,80247.81,62.9,0.71924,0.00015,18.17477]
[1777912016619,41.15,80253.67,62.9,0.72013,0.00015,18.14827]
[1777912018633,41.15,80256.03,62.9,0.72048,0.00015,18.13778]
[1777912021296,41.16,80253.34,62.9,0.72006,0.00015,18.15038]
[1777912021655,41.16,80250.01,62.9,0.71955,0.00015,18.16549]
[1777912022662,41.16,80243.56,62.9,0.71857,0.00015,18.19477]
[1777912024295,41.16,80236.67,62.9,0.71752,0.00015,18.2259]
[1777912024677,41.16,80227.4,62.9,0.7161,0.00015,18.2676]
[1777912025684,41.16,80224.95,62.9,0.71572,0.00015,18.27862]
[1777912028705,41.16,80221.18,62.9,0.71514,0.00015,18.29559]
[1777912031287,41.16,80220.11,62.9,0.71498,0.00015,18.3004]
[1777912031726,41.16,80213.68,62.9,0.71399,0.00015,18.32907]
[1777912035753,41.16,80208.71,62.9,0.71323,0.00015,18.35116]
[1777912037149,41.16,80208.71,62.9,0.71323,0.00015,18.35116]
[1777912037196,41.16,80208.71,62.9,0.71323,0.00015,18.35116]
[1777912037297,41.16,80209.2,62.9,0.7133,0.00015,18.34899]
[1777912037768,41.16,80205.08,62.9,0.71267,0.00015,18.36722]
[1777912039782,41.16,80200.36,62.9,0.71195,0.00015,18.38801]
[1777912041206,41.16,80202.94,62.9,0.71234,0.00015,18.37665]
[1777912042803,41.16,80199.46,62.9,0.7118,0.00015,18.39204]
[1777912045824,41.16,80209.03,62.9,0.71328,0.00015,18.34977]
[1777912046831,41.16,80212.37,62.9,0.71379,0.00015,18.33497]
[1777912048845,41.16,80206.61,62.9,0.7129,0.00015,18.3605]
[1777912051866,41.16,80203.28,62.9,0.71243,0.00015,18.37015]
[1777912052873,41.16,80200.72,62.9,0.71204,0.00015,18.38141]
[1777912054887,41.16,80198.29,62.9,0.71166,0.00015,18.39214]
[1777912057907,41.16,80202.94,62.9,0.71238,0.00015,18.37169]
[1777912060975,41.16,80201.78,62.9,0.7122,0.00015,18.37681]
[1777912060994,41.16,80196.03,62.9,0.71131,0.00015,18.40209]
[1777912061936,41.16,80192.55,62.9,0.71078,0.00015,18.41737]
[1777912063042,41.16,80192.55,62.9,0.71078,0.00015,18.41737]
[1777912063053,41.16,80189.25,62.9,0.71027,0.00015,18.43181]
[1777912063950,41.16,80178.99,62.9,0.70869,0.00015,18.47654]
[1777912064529,41.16,80178.99,62.9,0.70869,0.00015,18.47654]
[1777912064957,41.16,80174.78,62.9,0.70804,0.00015,18.49479]
[1777912065756,41.16,80174.78,62.9,0.70804,0.00015,18.49479]
[1777912065964,41.16,80172.05,62.9,0.70761,0.00016,18.50656]
[1777912066971,41.16,80163.25,62.9,0.70625,0.00016,18.54452]
[1777912068985,41.16,80167.62,62.9,0.70693,0.00016,18.52551]
[1777912069992,41.16,80171.61,62.9,0.70756,0.00016,18.5082]
[1777912070998,41.16,80178.29,62.9,0.70859,0.00015,18.47917]
[1777912073013,41.16,80182.02,62.9,0.70917,0.00015,18.46287]
[1777912073432,41.16,80182.02,62.9,0.70917,0.00015,18.46287]
[1777912074020,41.16,80190.17,62.9,0.71043,0.00015,18.42724]
[1777912075027,41.16,80197.41,62.9,0.71155,0.00015,18.39544]
[1777912077157,41.16,80197.52,62.9,0.71156,0.00015,18.39497]
[1777912078325,41.16,80198.05,62.9,0.71164,0.00015,18.39265]
[1777912079055,41.16,80200.57,62.9,0.71203,0.00015,18.38158]
[1777912082076,41.16,80196.96,62.9,0.71147,0.00015,18.39753]
[1777912084090,41.16,80193.35,62.9,0.71092,0.00015,18.41341]
[1777912085097,41.16,80198.73,62.9,0.71174,0.00015,18.38979]
[1777912090132,41.16,80202.36,62.9,0.7123,0.00015,18.37394]
[1777912091139,41.16,80205.33,62.9,0.71275,0.00015,18.36084]
[1777912093153,41.16,80208.59,62.9,0.71325,0.00015,18.34649]
[1777912094592,41.16,80210.18,62.9,0.7135,0.00015,18.33949]
[1777912095167,41.16,80214.07,62.9,0.71409,0.00015,18.32228]
[1777912098189,41.16,80211.26,62.9,0.71366,0.00015,18.3348]
[1777912099385,41.16,80206.99,62.9,0.713,0.00015,18.35379]
[1777912101210,41.16,80203.85,62.9,0.71252,0.00015,18.36771]
[1777912102217,41.16,80207.1,62.9,0.71301,0.00015,18.35338]
[1777912105238,41.16,80204.44,62.9,0.7126,0.00015,18.36526]
[1777912108259,41.16,80200.27,62.9,0.71196,0.00015,18.38377]
[1777912110273,41.16,80197.3,62.9,0.7115,0.00015,18.39685]
[1777912115308,41.16,80192.31,62.9,0.71077,0.00015,18.4137]
[1777912117325,41.16,80197.7,62.9,0.7116,0.00015,18.38997]
[1777912122360,41.16,80199.05,62.9,0.71181,0.00015,18.38399]
[1777912126901,41.16,80199.54,62.9,0.71189,0.00015,18.3818]
[1777912127395,41.16,80217.67,62.9,0.71467,0.00015,18.30146]
[1777912128402,41.16,80219.38,62.9,0.71493,0.00015,18.29392]
[1777912130085,41.16,80220.27,62.9,0.71507,0.00015,18.29003]
[1777912133437,41.17,80223.19,62.9,0.7155,0.00015,18.27736]
[1777912138472,41.17,80224.42,62.9,0.71567,0.00015,18.2724]
[1777912140486,41.17,80219.31,62.9,0.71488,0.00015,18.29542]
[1777912141493,41.17,80216.43,62.9,0.71444,0.00015,18.30833]
[1777912144286,41.17,80216.7,62.9,0.71448,0.00015,18.30715]
[1777912144732,41.17,80233.88,62.9,0.7171,0.00015,18.23042]
[1777912146085,41.17,80233.88,62.9,0.7171,0.00015,18.23042]
[1777912146175,41.17,80252.36,62.9,0.71992,0.00015,18.14672]
[1777912146531,41.17,80259.05,62.9,0.72094,0.00015,18.11612]
[1777912152377,41.16,80258.54,62.9,0.72089,0.00015,18.11764]
[1777912152424,41.16,80253.5,62.9,0.72014,0.00015,18.14015]
[1777912153004,41.16,80249.32,62.9,0.71951,0.00015,18.15911]
[1777912154371,41.16,80249.32,62.9,0.71951,0.00015,18.15911]
[1777912154379,41.16,80241.85,62.9,0.71838,0.00015,18.19248]
[1777912154587,41.16,80232.63,62.9,0.71698,0.00015,18.23399]
[1777912155833,41.16,80232.63,62.9,0.71698,0.00015,18.23399]
[1777912156605,41.16,80239.0,62.9,0.71795,0.00015,18.20547]
[1777912157611,41.16,80246.12,62.9,0.71904,0.00015,18.17308]
[1777912160632,41.15,80239.02,62.9,0.71798,0.00015,18.20453]
[1777912161639,41.15,80234.82,62.9,0.71733,0.00015,18.22351]
[1777912162646,41.15,80232.39,62.9,0.71696,0.00015,18.23448]
[1777912164660,41.16,80230.13,62.9,0.71661,0.00015,18.24477]
[1777912169695,41.16,80230.96,62.9,0.71673,0.00015,18.24127]
[1777912172716,41.16,80233.37,62.9,0.71713,0.00015,18.22556]
[1777912174730,41.16,80237.12,62.9,0.7177,0.00015,18.20884]
[1777912175737,41.16,80240.43,62.9,0.7182,0.00015,18.19401]
[1777912176744,41.16,80243.46,62.9,0.71866,0.00015,18.18044]
[1777912178758,41.16,80245.79,62.9,0.71901,0.00015,18.17015]
[1777912183793,41.17,80246.1,62.9,0.71903,0.00015,18.16937]
[1777912188834,41.17,80244.1,62.9,0.71871,0.00015,18.17904]
[1777912190848,41.17,80241.83,62.9,0.71836,0.00015,18.18952]
[1777912191865,41.17,80238.78,62.9,0.71789,0.00015,18.20338]
[1777912193880,41.17,80241.19,62.9,0.71825,0.00015,18.1927]
[1777912197908,41.18,80236.43,62.9,0.71751,0.00015,18.21456]
[1777912199922,41.18,80241.07,62.9,0.71821,0.00015,18.19384]
[1777912205062,41.18,80241.33,62.9,0.71824,0.00015,18.19309]
[1777912205136,41.18,80236.32,62.9,0.71747,0.00015,18.21575]
[1777912205679,41.18,80236.32,62.9,0.71747,0.00015,18.21575]
[1777912205968,41.18,80218.58,62.9,0.71476,0.00015,18.29526]
[1777912207474,41.18,80218.58,62.9,0.71476,0.00015,18.29526]
[1777912206975,41.18,80212.89,62.9,0.71388,0.00015,18.3206]
[1777912207981,41.18,80209.95,62.9,0.71343,0.00015,18.33367]
[1777912208989,41.18,80205.67,62.9,0.71277,0.00015,18.35262]
[1777912214023,41.19,80205.97,62.9,0.71282,0.00015,18.35131]
[1777912216038,41.18,80201.67,62.9,0.71216,0.00015,18.37028]
[1777912217045,41.19,80199.07,62.9,0.71176,0.00015,18.38178]
[1777912219059,41.19,80202.68,62.9,0.71231,0.00015,18.36592]
[1777912219872,41.19,80202.68,62.9,0.71231,0.00015,18.36592]
[1777912220471,41.19,80202.68,62.9,0.71231,0.00015,18.36592]
[1777912220479,41.19,80199.93,62.9,0.71189,0.00015,18.37808]
[1777912220947,41.19,80199.93,62.9,0.71189,0.00015,18.37808]
[1777912221073,41.19,80195.39,62.9,0.71119,0.00015,18.39804]
[1777912221942,41.19,80195.39,62.9,0.71119,0.00015,18.39804]
[1777912222080,41.19,80198.53,62.9,0.71167,0.00015,18.38424]
[1777912223803,41.19,80200.84,62.9,0.71203,0.00015,18.37408]
[1777912226108,41.19,80196.82,62.9,0.71141,0.00015,18.39179]
[1777912227114,41.19,80194.24,62.9,0.71101,0.00015,18.40315]
[1777912228166,41.19,80194.24,62.9,0.71101,0.00015,18.40315]
[1777912228264,41.19,80194.24,62.9,0.71101,0.00015,18.40315]
[1777912228352,41.19,80185.45,62.9,0.70965,0.00015,18.44161]
[1777912229514,41.19,80185.45,62.9,0.70965,0.00015,18.44161]
[1777912229129,41.19,80174.86,62.9,0.70801,0.00015,18.48766]
[1777912230136,41.19,80165.06,62.9,0.7065,0.00016,18.52997]
[1777912231143,41.19,80168.51,62.9,0.70707,0.00016,18.51]
[1777912232084,41.19,80168.51,62.9,0.70707,0.00016,18.51]
[1777912232150,41.18,80171.65,62.9,0.70756,0.00016,18.49635]
[1777912234164,41.18,80165.47,62.9,0.70661,0.00016,18.52294]
[1777912235171,41.18,80153.08,62.9,0.70468,0.00016,18.57606]
[1777912236178,41.18,80154.65,62.9,0.70493,0.00016,18.56921]
[1777912237185,41.18,80164.98,62.9,0.70654,0.00016,18.52472]
[1777912238192,41.18,80168.89,62.9,0.70715,0.00016,18.50776]
[1777912243227,41.18,80165.61,62.9,0.70665,0.00016,18.52164]
[1777912247255,41.18,80168.58,62.9,0.70712,0.00016,18.50856]
[1777912249502,41.18,80170.47,62.9,0.70742,0.00016,18.50033]
[1777912249618,41.18,80171.59,62.9,0.70759,0.00016,18.49539]
[1777912250276,41.18,80185.6,62.9,0.70976,0.00015,18.43447]
[1777912250780,41.18,80185.6,62.9,0.70976,0.00015,18.43447]
[1777912251284,41.17,80205.99,62.9,0.71291,0.00015,18.34479]
[1777912252291,41.17,80217.9,62.9,0.71474,0.00015,18.29162]
[1777912253298,41.17,80225.61,62.9,0.71592,0.00015,18.25728]
[1777912253803,41.17,80225.61,62.9,0.71592,0.00015,18.25728]
[1777912254305,41.17,80229.74,62.9,0.71655,0.00015,18.2389]
[1777912254590,41.17,80229.74,62.9,0.71655,0.00015,18.2389]
[1777912255667,41.17,80231.08,62.9,0.71675,0.00015,18.23292]
[1777912256085,41.17,80231.08,62.9,0.71675,0.00015,18.23292]
[1777912256319,41.17,80232.4,62.9,0.71695,0.00015,18.22704]
[1777912258333,41.17,80237.01,62.9,0.71765,0.00015,18.20643]
[1777912262364,41.18,80243.35,62.9,0.71861,0.00015,18.17817]
[1777912263371,41.18,80252.95,62.9,0.72006,0.00015,18.13478]
[1777912264378,41.18,80258.11,62.9,0.72085,0.00015,18.11113]
[1777912266392,41.17,80256.0,62.9,0.72054,0.00015,18.12045]
[1777912267399,41.17,80249.12,62.9,0.7195,0.00015,18.15155]
[1777912268406,41.17,80245.66,62.9,0.71898,0.00015,18.16708]
[1777912270420,41.17,80241.3,62.9,0.71833,0.00015,18.18642]
[1777912271427,41.17,80238.99,62.9,0.71798,0.00015,18.19665]
[1777912272434,41.17,80235.56,62.9,0.71746,0.00015,18.212]
[1777912273441,41.17,80233.26,62.9,0.71711,0.00015,18.22242]
[1777912274450,41.17,80235.81,62.9,0.7175,0.00015,18.21104]
[1777912279485,41.17,80239.36,62.9,0.71802,0.00015,18.1955]
[1777912280492,41.17,80244.61,62.9,0.71882,0.00015,18.17191]
[1777912282506,41.17,80262.41,62.9,0.72153,0.00015,18.09063]
[1777912283513,41.17,80267.72,62.9,0.72234,0.00015,18.06619]
[1777912284520,41.17,80261.84,62.9,0.72145,0.00015,18.09292]
[1777912287541,41.16,80259.3,62.9,0.72109,0.00015,18.10397]
[1777912289556,41.16,80252.73,62.9,0.7201,0.00015,18.1335]
[1777912290562,41.16,80241.27,62.9,0.71837,0.00015,18.18525]
[1777912291590,41.16,80238.35,62.9,0.71797,0.00015,18.19316]
[1777912295597,41.16,80235.72,62.9,0.71758,0.00015,18.20448]
[1777912297611,41.16,80241.68,62.9,0.71848,0.00015,18.17778]
[1777912300632,41.16,80244.94,62.9,0.71897,0.00015,18.16339]
[1777912304676,41.16,80234.47,62.9,0.71736,0.00015,18.21113]
[1777912305672,41.16,80220.15,62.9,0.71517,0.00015,18.27534]
[1777912307039,41.16,80216.03,62.9,0.71454,0.00015,18.29372]
[1777912308481,41.16,80216.03,62.9,0.71454,0.00015,18.29372]
[1777912311559,41.16,80214.78,62.9,0.71434,0.00015,18.29938]
[1777912311592,41.16,80229.16,62.9,0.71654,0.00015,18.23524]
[1777912311714,41.16,80234.48,62.9,0.71735,0.00015,18.21135]
[1777912316749,41.17,80233.9,62.9,0.71725,0.00015,18.2144]
[1777912319770,41.17,80237.52,62.9,0.71779,0.00015,18.19837]
[1777912320777,41.17,80232.82,62.9,0.71707,0.00015,18.21961]
[1777912323605,41.17,80230.1,62.9,0.71665,0.00015,18.23202]
[1777912324539,41.17,80241.14,62.9,0.71834,0.00015,18.18218]
[1777912324822,41.17,80248.76,62.9,0.7195,0.00015,18.14772]
[1777912326206,41.17,80255.28,62.9,0.72049,0.00015,18.11796]
[1777912326836,41.17,80260.46,62.9,0.72128,0.00015,18.09424]
[1777912327845,41.17,80267.99,62.9,0.72243,0.00015,18.05965]
[1777912331873,41.16,80261.5,62.9,0.72146,0.00015,18.08878]
[1777912333536,41.16,80250.16,62.9,0.71975,0.00015,18.14012]
[1777912333887,41.16,80242.85,62.9,0.71864,0.00015,18.17322]
[1777912335375,41.16,80239.81,62.9,0.71817,0.00015,18.18706]
[1777912335901,41.16,80243.61,62.9,0.71875,0.00015,18.17001]
[1777912338589,41.16,80248.44,62.9,0.71949,0.00015,18.14793]
[1777912343958,41.16,80248.61,62.9,0.71954,0.00015,18.14635]
[1777912345972,41.15,80245.39,62.9,0.71906,0.00015,18.1606]
[1777912350000,41.15,80242.7,62.9,0.71868,0.00015,18.17206]
[1777912351007,41.15,80235.04,62.9,0.71755,0.00015,18.20137]
[1777912353021,41.15,80239.09,62.9,0.71817,0.00015,18.18328]
[1777912357049,41.15,80236.79,62.9,0.7178,0.00015,18.19406]
[1777912362084,41.15,80238.82,62.9,0.7181,0.00015,18.18538]
[1777912367119,41.16,80233.42,62.9,0.71726,0.00015,18.21024]
[1777912368069,41.16,80233.42,62.9,0.71726,0.00015,18.21024]
[1777912368647,41.16,80224.59,62.9,0.7159,0.00015,18.25001]
[1777912369132,41.16,80221.52,62.9,0.71543,0.00015,18.26373]
[1777912370139,41.16,80225.45,62.9,0.71603,0.00015,18.24625]
[1777912371147,41.16,80228.1,62.9,0.71643,0.00015,18.23443]
[1777912374167,41.16,80224.81,62.9,0.71592,0.00015,18.24933]
[1777912379203,41.16,80225.08,62.9,0.71596,0.00015,18.24837]
[1777912380984,41.16,80224.62,62.9,0.71589,0.00015,18.25048]
[1777912381221,41.16,80221.07,62.9,0.71534,0.00015,18.26634]
[1777912382228,41.17,80209.04,62.9,0.71349,0.00015,18.31997]
[1777912383235,41.17,80208.57,62.9,0.71342,0.00015,18.32209]
[1777912384242,41.17,80212.07,62.9,0.71396,0.00015,18.3066]
[1777912389277,41.17,80211.15,62.9,0.71381,0.00015,18.31092]
[1777912392299,41.17,80214.15,62.9,0.71426,0.00015,18.29773]
[1777912395320,41.17,80211.58,62.9,0.71386,0.00015,18.30929]
[1777912400355,41.17,80199.47,62.9,0.712,0.00015,18.36299]
[1777912402370,41.17,80201.08,62.9,0.71225,0.00015,18.35585]
[1777912406397,41.17,80216.14,62.9,0.71457,0.00015,18.28895]
[1777912407405,41.17,80222.54,62.9,0.71555,0.00015,18.26038]
[1777912408334,41.17,80222.54,62.9,0.71555,0.00015,18.26038]
[1777912409670,41.17,80217.77,62.9,0.71482,0.00015,18.28168]
[1777912409808,41.17,80217.77,62.9,0.71482,0.00015,18.28168]
[1777912410426,41.17,80211.08,62.9,0.71379,0.00015,18.31142]
[1777912411433,41.17,80206.59,62.9,0.71314,0.00015,18.32632]
[1777912413970,41.17,80206.19,62.9,0.71307,0.00015,18.32813]
[1777912414460,41.17,80201.9,62.9,0.71241,0.00015,18.34708]
[1777912415428,41.17,80201.9,62.9,0.71241,0.00015,18.34708]
[1777912417480,41.17,80205.88,62.9,0.71303,0.00015,18.32948]
[1777912418484,41.17,80205.88,62.9,0.71303,0.00015,18.32948]
[1777912418488,41.17,80215.7,62.9,0.71454,0.00015,18.28591]
[1777912419495,41.17,80222.29,62.9,0.71554,0.00015,18.25654]
[1777912421509,41.17,80222.85,62.9,0.71563,0.00015,18.25418]
[1777912423523,41.17,80234.92,62.9,0.71746,0.00015,18.20025]
[1777912425537,41.17,80233.8,62.9,0.71729,0.00015,18.2054]
[1777912427551,41.17,80226.99,62.9,0.71625,0.00015,18.2361]
[1777912432586,41.18,80225.26,62.9,0.71597,0.00015,18.24426]
[1777912437621,41.18,80230.77,62.9,0.71679,0.00015,18.2202]
[1777912438628,41.18,80238.1,62.9,0.71791,0.00015,18.18731]
[1777912440642,41.18,80233.03,62.9,0.71712,0.00015,18.21042]
[1777912443663,41.19,80235.53,62.9,0.71749,0.00015,18.1996]
[1777912446683,41.19,80230.28,62.9,0.71668,0.00015,18.2236]
[1777912451719,41.19,80227.76,62.9,0.71627,0.00015,18.23546]
[1777912453733,41.2,80237.07,62.9,0.71768,0.00015,18.19391]
[1777912454740,41.2,80241.06,62.9,0.71829,0.00015,18.17609]
[1777912455747,41.2,80245.81,62.9,0.719,0.00015,18.15482]
[1777912458767,41.2,80243.51,62.9,0.71864,0.00015,18.16577]
[1777912459774,41.2,80239.68,62.9,0.71805,0.00015,18.18322]
[1777912461789,41.2,80236.88,62.9,0.71762,0.00015,18.19602]
[1777912464810,41.21,80234.01,62.9,0.71717,0.00015,18.20916]
[1777912466824,41.21,80239.12,62.9,0.71794,0.00015,18.18634]
[1777912468779,41.21,80241.65,62.9,0.71832,0.00015,18.17516]
[1777912468838,41.21,80245.75,62.9,0.71895,0.00015,18.15666]
[1777912469845,41.21,80248.12,62.9,0.7193,0.00015,18.14607]
[1777912471859,41.21,80255.0,62.9,0.72038,0.00015,18.11011]
[1777912472866,41.21,80258.04,62.9,0.72083,0.00015,18.09646]
[1777912475887,41.22,80262.37,62.9,0.72147,0.00015,18.07731]
[1777912480922,41.22,80263.69,62.9,0.72164,0.00015,18.0723]
[1777912483943,41.23,80261.32,62.9,0.72126,0.00015,18.08359]
[1777912487972,41.23,80264.07,62.9,0.72166,0.00015,18.07173]
[1777912489986,41.23,80261.28,62.9,0.72123,0.00015,18.08477]
[1777912493007,41.24,80253.53,62.9,0.72004,0.00015,18.12045]
[1777912494660,41.24,80248.99,62.9,0.71934,0.00015,18.14115]
[1777912495021,41.24,80252.9,62.9,0.71993,0.00015,18.12358]
[1777912496028,41.24,80258.45,62.9,0.72077,0.00015,18.09854]
[1777912497035,41.24,80256.13,62.9,0.72041,0.00015,18.10925]
[1777912498041,41.24,80252.45,62.9,0.71985,0.00015,18.12609]
[1777912500056,41.24,80266.05,62.9,0.7219,0.00015,18.06456]
[1777912501042,41.24,80266.05,62.9,0.7219,0.00015,18.06456]
[1777912501294,41.24,80266.05,62.9,0.7219,0.00015,18.06456]
[1777912501546,41.24,80266.05,62.9,0.7219,0.00015,18.06456]
[1777912501731,41.24,80268.67,62.9,0.7223,0.00015,18.05249]
[1777912502383,41.24,80268.67,62.9,0.7223,0.00015,18.05249]
[1777912502869,41.24,80293.62,62.9,0.72605,0.00015,17.93765]
[1777912503495,41.24,80293.62,62.9,0.72605,0.00015,17.93765]
[1777912503596,41.24,80303.34,62.9,0.72751,0.00015,17.89248]
[1777912504090,41.24,80308.46,62.9,0.72828,0.00015,17.86849]
[1777912505763,41.24,80308.46,62.9,0.72828,0.00015,17.86849]
[1777912505097,41.24,80301.71,62.9,0.72727,0.00015,17.89988]
[1777912508121,41.24,80298.03,62.9,0.72673,0.00015,17.91672]
[1777912509134,41.24,80298.03,62.9,0.72673,0.00015,17.91672]
[1777912509223,41.24,80292.81,62.9,0.72595,0.00015,17.94081]
[1777912510135,41.24,80288.7,62.9,0.72534,0.00015,17.95976]
[1777912511142,41.24,80283.25,62.9,0.72452,0.00015,17.98482]
[1777912514163,41.24,80289.23,62.9,0.72543,0.00015,17.95698]
[1777912516348,41.24,80282.5,62.9,0.72441,0.00015,17.98799]
[1777912517348,41.24,80280.06,62.9,0.72405,0.00015,17.99918]
[1777912518191,41.24,80271.9,62.9,0.72281,0.00015,18.03688]
[1777912521566,41.24,80271.6,62.9,0.72275,0.00015,18.0387]
[1777912523226,41.25,80266.95,62.9,0.72203,0.00015,18.06061]
[1777912525240,41.25,80269.83,62.9,0.72245,0.00015,18.04786]
[1777912526247,41.25,80273.98,62.9,0.72307,0.00015,18.02909]
[1777912530275,41.25,80269.62,62.9,0.72241,0.00015,18.04915]
[1777912531282,41.25,80263.13,62.9,0.72146,0.00015,18.07389]
[1777912532289,41.25,80266.32,62.9,0.72194,0.00015,18.05954]
[1777912534398,41.26,80268.18,62.9,0.72221,0.00015,18.05125]
[1777912534682,41.26,80268.18,62.9,0.72221,0.00015,18.05125]
[1777912534738,41.26,80263.82,62.9,0.72155,0.00015,18.07135]
[1777912534913,41.26,80263.82,62.9,0.72155,0.00015,18.07135]
[1777912535024,41.26,80263.82,62.9,0.72155,0.00015,18.07135]
[1777912535545,41.26,80263.82,62.9,0.72155,0.00015,18.07135]
[1777912535578,41.26,80249.31,62.9,0.71934,0.00015,18.13737]
[1777912536317,41.26,80257.49,62.9,0.72058,0.00015,18.10044]
[1777912541352,41.26,80260.75,62.9,0.72105,0.00015,18.08641]
[1777912542359,41.27,80269.27,62.9,0.72233,0.00015,18.04775]
[1777912543366,41.27,80273.51,62.9,0.72296,0.00015,18.02858]
[1777912544373,41.27,80271.2,62.9,0.72261,0.00015,18.03937]
[1777912548402,41.27,80268.81,62.9,0.72223,0.00015,18.05098]
[1777912552430,41.28,80273.02,62.9,0.72284,0.00015,18.0324]
[1777912553442,41.28,80282.9,62.9,0.72433,0.00015,17.98699]
[1777912554449,41.28,80286.41,62.9,0.72486,0.00015,17.97078]
[1777912555831,41.28,80286.41,62.9,0.72486,0.00015,17.97078]
[1777912556463,41.28,80278.37,62.9,0.72365,0.00015,18.00763]
[1777912557557,41.28,80278.37,62.9,0.72365,0.00015,18.00763]
[1777912557615,41.28,80275.62,62.9,0.72324,0.00015,18.02012]
[1777912559484,41.27,80268.43,62.9,0.72217,0.00015,18.05278]
[1777912560491,41.27,80259.48,62.9,0.72081,0.00015,18.0937]
[1777912561498,41.28,80257.16,62.9,0.72045,0.00015,18.10436]
[1777912563512,41.28,80263.36,62.9,0.72138,0.00015,18.07647]
[1777912564519,41.28,80266.37,62.9,0.72183,0.00015,18.06292]
[1777912565526,41.28,80268.63,62.9,0.72217,0.00015,18.05279]
[1777912566533,41.28,80277.59,62.9,0.72351,0.00015,18.012]
[1777912567540,41.28,80281.95,62.9,0.72416,0.00015,17.99222]
[1777912569840,41.28,80281.33,62.9,0.72406,0.00015,17.99532]
[1777912573582,41.29,80275.6,62.9,0.72316,0.00015,18.02278]
[1777912574589,41.29,80272.26,62.9,0.72265,0.00015,18.03827]
[1777912575596,41.3,80275.27,62.9,0.7231,0.00015,18.02471]
[1777912576603,41.3,80283.6,62.9,0.72434,0.00015,17.9867]
[1777912577610,41.3,80287.38,62.9,0.72492,0.00015,17.96913]
[1777912578617,41.3,80290.24,62.9,0.72535,0.00015,17.95587]
[1777912580701,41.29,80289.85,62.9,0.72529,0.00015,17.95761]
[1777912580833,41.29,80289.85,62.9,0.72529,0.00015,17.95761]
[1777912580788,41.29,80289.21,62.9,0.7252,0.00015,17.96047]
[1777912581105,41.29,80289.21,62.9,0.7252,0.00015,17.96047]
[1777912581638,41.29,80308.4,62.9,0.72807,0.00015,17.87158]
[1777912582074,41.29,80308.4,62.9,0.72807,0.00015,17.87158]
[1777912582645,41.29,80326.71,62.9,0.7308,0.00015,17.78577]
[1777912583651,41.29,80328.47,62.9,0.73106,0.00015,17.77741]
[1777912584331,41.29,80328.47,62.9,0.73106,0.00015,17.77741]
[1777912584659,41.29,80337.66,62.9,0.73243,0.00015,17.73403]
[1777912585666,41.29,80334.15,62.9,0.73191,0.00015,17.75053]
[1777912588686,41.29,80336.54,62.9,0.73227,0.00015,17.73916]
[1777912589694,41.29,80339.42,62.9,0.73269,0.00015,17.72552]
[1777912593722,41.29,80336.7,62.9,0.73233,0.00015,17.7332]
[1777912596743,41.29,80338.77,62.9,0.73264,0.00015,17.72339]
[1777912600771,41.29,80341.35,62.9,0.73302,0.00015,17.71114]
[1777912601778,41.29,80343.8,62.9,0.73338,0.00015,17.69966]
[1777912602828,41.29,80343.8,62.9,0.73338,0.00015,17.69966]
[1777912604997,41.29,80344.55,62.9,0.73347,0.00015,17.69677]
[1777912605793,41.29,80344.55,62.9,0.73347,0.00015,17.69677]
[1777912605808,41.3,80346.83,62.9,0.73381,0.00015,17.68599]
[1777912606813,41.3,80353.7,62.9,0.73482,0.00015,17.65338]
[1777912607004,41.3,80353.7,62.9,0.73482,0.00015,17.65338]
[1777912607839,41.3,80353.7,62.9,0.73482,0.00015,17.65338]
[1777912607929,41.3,80353.79,62.9,0.73483,0.00015,17.65297]
[1777912608866,41.3,80350.58,62.9,0.73436,0.00015,17.66825]
[1777912609834,41.29,80336.35,62.9,0.73226,0.00015,17.73556]
[1777912610269,41.29,80336.35,62.9,0.73226,0.00015,17.73556]
[1777912610844,41.29,80321.53,62.9,0.73006,0.00015,17.80526]
[1777912611848,41.3,80306.05,62.9,0.72771,0.00015,17.87905]
[1777912612025,41.3,80306.05,62.9,0.72771,0.00015,17.87905]
[1777912612855,41.31,80300.35,62.9,0.72686,0.00015,17.90553]
[1777912613862,41.3,80302.64,62.9,0.7272,0.00015,17.89485]
[1777912616884,41.3,80293.18,62.9,0.72579,0.00015,17.93838]
[1777912619905,41.3,80297.92,62.9,0.72651,0.00015,17.9162]
[1777912622927,41.3,80294.86,62.9,0.72605,0.00015,17.93038]
[1777912624940,41.3,80292.13,62.9,0.72564,0.00015,17.94297]
[1777912627475,41.3,80292.88,62.9,0.72576,0.00015,17.93948]
[1777912627487,41.3,80292.88,62.9,0.72576,0.00015,17.93948]
[1777912627755,41.3,80292.88,62.9,0.72576,0.00015,17.93948]
[1777912627961,41.3,80285.98,62.9,0.72472,0.00015,17.97128]
[1777912628047,41.3,80285.98,62.9,0.72472,0.00015,17.97128]
[1777912628099,41.3,80285.98,62.9,0.72472,0.00015,17.97128]
[1777912628456,41.3,80285.98,62.9,0.72472,0.00015,17.97128]
[1777912628968,41.3,80294.33,62.9,0.72598,0.00015,17.93273]
[1777912630981,41.3,80290.9,62.9,0.72546,0.00015,17.94856]
[1777912634820,41.3,80291.89,62.9,0.72561,0.00015,17.94396]
[1777912634873,41.3,80294.94,62.9,0.72607,0.00015,17.92986]
[1777912635010,41.3,80289.39,62.9,0.72524,0.00015,17.95548]
[1777912636017,41.3,80286.6,62.9,0.72482,0.00015,17.96831]
[1777912637847,41.3,80286.6,62.9,0.72482,0.00015,17.96831]
[1777912637965,41.3,80286.6,62.9,0.72482,0.00015,17.96831]
[1777912637904,41.3,80285.14,62.9,0.7246,0.00015,17.97495]
[1777912639038,41.3,80289.96,62.9,0.72533,0.00015,17.95272]
[1777912640045,41.3,80292.02,62.9,0.72564,0.00015,17.9432]
[1777912641833,41.3,80292.02,62.9,0.72564,0.00015,17.9432]
[1777912641933,41.3,80284.32,62.9,0.72448,0.00015,17.97862]
[1777912642058,41.3,80279.86,62.9,0.72381,0.00015,17.9991]
[1777912645080,41.3,80272.59,62.9,0.72273,0.00015,18.03212]
[1777912647095,41.3,80275.74,62.9,0.72321,0.00015,18.01751]
[1777912648103,41.3,80279.52,62.9,0.72378,0.00015,18.00011]
[1777912649783,41.29,80275.03,62.9,0.7231,0.00015,18.02061]
[1777912650232,41.29,80272.53,62.9,0.72273,0.00015,18.03195]
[1777912654145,41.29,80270.57,62.9,0.72249,0.00015,18.03541]
[1777912655152,41.29,80273.83,62.9,0.72298,0.00015,18.02041]
[1777912656159,41.29,80269.37,62.9,0.72231,0.00015,18.04069]
[1777912657166,41.29,80256.78,62.9,0.7204,0.00015,18.09815]
[1777912658173,41.29,80264.15,62.9,0.72151,0.00015,18.06482]
[1777912659180,41.29,80271.87,62.9,0.72267,0.00015,18.0298]
[1777912661508,41.3,80272.49,62.9,0.72276,0.00015,18.02718]
[1777912661609,41.3,80274.8,62.9,0.7231,0.00015,18.01683]
[1777912662201,41.3,80287.52,62.9,0.72502,0.00015,17.9583]
[1777912663713,41.3,80287.52,62.9,0.72502,0.00015,17.9583]
[1777912663772,41.29,80292.47,62.9,0.72576,0.00015,17.93536]
[1777912664215,41.29,80301.67,62.9,0.72714,0.00015,17.89269]
[1777912665222,41.29,80307.2,62.9,0.72797,0.00015,17.86689]
[1777912667236,41.29,80303.6,62.9,0.72744,0.00015,17.88347]
[1777912672271,41.29,80305.69,62.9,0.72777,0.00015,17.87333]
[1777912673278,41.29,80307.79,62.9,0.72808,0.00015,17.8635]
[1777912674285,41.29,80313.54,62.9,0.72894,0.00015,17.83661]
[1777912675353,41.29,80313.54,62.9,0.72894,0.00015,17.83661]
[1777912675427,41.29,80316.64,62.9,0.72941,0.00015,17.82207]
[1777912676950,41.29,80319.23,62.9,0.72979,0.00015,17.80989]
[1777912677306,41.29,80322.15,62.9,0.73023,0.00015,17.7962]
[1777912679769,41.29,80324.19,62.9,0.73053,0.00015,17.78661]
[1777912681235,41.29,80325.64,62.9,0.73075,0.00015,17.77979]
[1777912681709,41.29,80325.64,62.9,0.73075,0.00015,17.77979]
[1777912681714,41.29,80325.64,62.9,0.73075,0.00015,17.77979]
[1777912681888,41.29,80325.64,62.9,0.73075,0.00015,17.77979]
[1777912681987,41.29,80292.46,62.9,0.7258,0.00015,17.93438]
[1777912682392,41.29,80292.46,62.9,0.7258,0.00015,17.93438]
[1777912682418,41.29,80261.9,62.9,0.72119,0.00015,18.07443]
[1777912683815,41.29,80261.9,62.9,0.72119,0.00015,18.07443]
[1777912683986,41.29,80261.9,62.9,0.72119,0.00015,18.07443]
[1777912683850,41.29,80269.37,62.9,0.72232,0.00015,18.0404]
[1777912685131,41.29,80270.35,62.9,0.72246,0.00015,18.03612]
[1777912685369,41.29,80266.39,62.9,0.72186,0.00015,18.05438]
[1777912686496,41.29,80266.39,62.9,0.72186,0.00015,18.05438]
[1777912686625,41.29,80266.39,62.9,0.72186,0.00015,18.05438]
[1777912686665,41.29,80266.39,62.9,0.72186,0.00015,18.05438]
[1777912686949,41.29,80266.39,62.9,0.72186,0.00015,18.05438]
[1777912686984,41.29,80255.73,62.9,0.72024,0.00015,18.10298]
[1777912687142,41.29,80255.73,62.9,0.72024,0.00015,18.10298]
[1777912687390,41.29,80255.73,62.9,0.72024,0.00015,18.10298]
[1777912687726,41.29,80255.73,62.9,0.72024,0.00015,18.10298]
[1777912687824,41.29,80272.92,62.9,0.72284,0.00015,18.02481]
[1777912688207,41.29,80272.92,62.9,0.72284,0.00015,18.02481]
[1777912688347,41.29,80272.92,62.9,0.72284,0.00015,18.02481]
[1777912688873,41.29,80272.92,62.9,0.72284,0.00015,18.02481]
[1777912688953,41.29,80259.34,62.9,0.72078,0.00015,18.08701]
[1777912689191,41.29,80259.34,62.9,0.72078,0.00015,18.08701]
[1777912689402,41.29,80245.85,62.9,0.71873,0.00015,18.14801]
[1777912690759,41.29,80245.85,62.9,0.71873,0.00015,18.14801]
[1777912690825,41.3,80255.18,62.9,0.72014,0.00015,18.10594]
[1777912691423,41.3,80252.81,62.9,0.71978,0.00015,18.11678]
[1777912692763,41.3,80248.23,62.9,0.71908,0.00015,18.13757]
[1777912693438,41.3,80251.74,62.9,0.71961,0.00015,18.12187]
[1777912694445,41.3,80259.19,62.9,0.72073,0.00015,18.0883]
[1777912695543,41.3,80259.19,62.9,0.72073,0.00015,18.0883]
[1777912695600,41.3,80259.19,62.9,0.72073,0.00015,18.0883]
[1777912695664,41.3,80259.19,62.9,0.72073,0.00015,18.0883]
[1777912695748,41.3,80267.95,62.9,0.72205,0.00015,18.04859]
[1777912696459,41.3,80276.77,62.9,0.72338,0.00015,18.0084]
[1777912698473,41.3,80276.21,62.9,0.7233,0.00015,18.01096]
[1777912699565,41.3,80276.21,62.9,0.7233,0.00015,18.01096]
[1777912700288,41.3,80277.55,62.9,0.7235,0.00015,18.00465]
[1777912700487,41.3,80288.79,62.9,0.7252,0.00015,17.95284]
[1777912701494,41.3,80289.84,62.9,0.72536,0.00015,17.94789]
[1777912702752,41.3,80289.84,62.9,0.72536,0.00015,17.94789]
[1777912702780,41.3,80287.19,62.9,0.72496,0.00015,17.96]
[1777912703508,41.3,80271.77,62.9,0.72265,0.00015,18.03062]
[1777912704516,41.3,80268.66,62.9,0.72217,0.00015,18.04497]
[1777912706530,41.3,80259.27,62.9,0.72074,0.00015,18.088]
[1777912708544,41.3,80255.96,62.9,0.72024,0.00015,18.10327]
[1777912709551,41.3,80262.93,62.9,0.72129,0.00015,18.07176]
[1777912714585,41.31,80259.9,62.9,0.72084,0.00015,18.08124]
[1777912715592,41.31,80254.38,62.9,0.72,0.00015,18.10639]
[1777912716599,41.31,80251.59,62.9,0.71958,0.00015,18.11911]
[1777912720656,41.31,80254.19,62.9,0.71996,0.00015,18.10779]
[1777912721899,41.31,80260.02,62.9,0.72083,0.00015,18.0815]
[1777912722642,41.31,80264.19,62.9,0.72146,0.00015,18.0627]
[1777912723649,41.32,80260.67,62.9,0.72092,0.00015,18.07886]
[1777912725663,41.32,80263.81,62.9,0.72139,0.00015,18.06488]
[1777912728684,41.32,80268.28,62.9,0.72205,0.00015,18.04504]
[1777912733719,41.33,80269.54,62.9,0.72221,0.00015,18.04023]
[1777912735733,41.33,80264.04,62.9,0.72137,0.00015,18.06563]
[1777912738754,41.33,80266.63,62.9,0.72174,0.00015,18.05433]
[1777912743789,41.34,80264.19,62.9,0.72135,0.00015,18.06628]
[1777912745403,41.34,80262.29,62.9,0.72106,0.00015,18.07503]
[1777912745803,41.34,80274.38,62.9,0.72287,0.00015,18.02015]
[1777912746810,41.34,80282.96,62.9,0.72417,0.00015,17.98064]
[1777912747817,41.34,80286.03,62.9,0.72464,0.00015,17.96637]
[1777912749830,41.34,80284.9,62.9,0.72448,0.00015,17.97131]
[1777912751870,41.34,80282.34,62.9,0.7241,0.00015,17.98284]
[1777912752871,41.33,80275.61,62.9,0.72309,0.00015,18.01355]
[1777912753878,41.33,80273.09,62.9,0.72272,0.00015,18.02493]
[1777912754885,41.33,80270.81,62.9,0.72238,0.00015,18.0352]
[1777912755827,41.33,80270.81,62.9,0.72238,0.00015,18.0352]
[1777912755892,41.33,80270.28,62.9,0.7223,0.00015,18.03747]
[1777912756899,41.33,80273.92,62.9,0.72285,0.00015,18.0207]
[1777912761935,41.33,80275.68,62.9,0.72314,0.00015,18.01191]
[1777912762942,41.32,80270.7,62.9,0.7224,0.00015,18.03451]
[1777912764956,41.33,80273.12,62.9,0.72275,0.00015,18.02379]
[1777912768932,41.33,80272.31,62.9,0.72261,0.00015,18.02796]
[1777912768984,41.33,80277.4,62.9,0.72339,0.00015,18.00453]
[1777912769991,41.33,80284.03,62.9,0.72439,0.00015,17.97396]
[1777912771902,41.33,80283.78,62.9,0.72436,0.00015,17.97496]
[1777912772008,41.33,80276.6,62.9,0.72332,0.00015,18.00266]
[1777912773013,41.33,80268.75,62.9,0.72213,0.00015,18.03857]
[1777912775027,41.33,80273.42,62.9,0.72283,0.00015,18.01741]
[1777912776034,41.33,80279.82,62.9,0.72379,0.00015,17.98827]
[1777912777041,41.33,80282.33,62.9,0.72418,0.00015,17.97647]
[1777912777579,41.33,80282.33,62.9,0.72418,0.00015,17.97647]
[1777912778048,41.33,80287.18,62.9,0.72491,0.00015,17.95401]
[1777912780751,41.32,80286.77,62.9,0.72486,0.00015,17.95567]
[1777912781069,41.32,80295.4,62.9,0.72616,0.00015,17.91572]
[1777912781870,41.32,80295.4,62.9,0.72616,0.00015,17.91572]
[1777912781897,41.32,80295.4,62.9,0.72616,0.00015,17.91572]
[1777912781984,41.32,80295.4,62.9,0.72616,0.00015,17.91572]
[1777912782076,41.32,80295.4,62.9,0.72616,0.00015,17.91572]
[1777912782099,41.32,80305.93,62.9,0.72774,0.00015,17.86681]
[1777912783083,41.32,80308.89,62.9,0.72818,0.00015,17.85291]
[1777912784090,41.32,80305.04,62.9,0.72761,0.00015,17.87069]
[1777912786104,41.32,80308.24,62.9,0.7281,0.00015,17.85556]
[1777912790132,41.32,80304.23,62.9,0.72751,0.00015,17.87372]
[1777912793018,41.31,80304.13,62.9,0.72751,0.00015,17.87392]
[1777912793100,41.31,80304.13,62.9,0.72751,0.00015,17.87386]
[1777912794107,41.31,80299.52,62.9,0.72682,0.00015,17.89516]
[1777912794160,41.31,80295.78,62.9,0.72626,0.00015,17.91247]
[1777912796174,41.31,80292.8,62.9,0.72582,0.00015,17.92605]
[1777912797181,41.31,80289.3,62.9,0.7253,0.00015,17.9421]
[1777912798554,41.31,80289.3,62.9,0.7253,0.00015,17.9421]
[1777912798598,41.31,80285.27,62.9,0.7247,0.00015,17.9606]
[1777912800131,41.31,80280.4,62.9,0.72397,0.00015,17.98278]
[1777912800830,41.31,80280.4,62.9,0.72397,0.00015,17.98278]
[1777912800897,41.31,80279.75,62.9,0.72387,0.00015,17.98576]
[1777912801209,41.31,80286.99,62.9,0.72496,0.00015,17.95237]
[1777912802216,41.31,80291.28,62.9,0.72561,0.00015,17.93251]
[1777912804231,41.31,80289.09,62.9,0.72529,0.00015,17.94248]
[1777912808258,41.3,80293.7,62.9,0.72599,0.00015,17.92083]
[1777912810109,41.3,80293.7,62.9,0.72599,0.00015,17.92083]
[1777912810119,41.3,80295.08,62.9,0.7262,0.00015,17.91435]
[1777912810272,41.3,80299.82,62.9,0.72691,0.00015,17.89231]
[1777912813293,41.3,80302.23,62.9,0.72728,0.00015,17.88085]
[1777912814974,41.3,80305.93,62.9,0.72784,0.00015,17.86353]
[1777912815307,41.3,80308.38,62.9,0.72821,0.00015,17.852]
[1777912817321,41.3,80301.78,62.9,0.72722,0.00015,17.88254]
[1777912818862,41.3,80301.78,62.9,0.72722,0.00015,17.88254]
[1777912818947,41.3,80295.9,62.9,0.72635,0.00015,17.90972]
[1777912819335,41.3,80293.6,62.9,0.726,0.00015,17.9203]
[1777912821349,41.3,80290.67,62.9,0.72557,0.00015,17.93369]
[1777912823363,41.3,80294.68,62.9,0.72617,0.00015,17.91507]
[1777912824829,41.3,80294.68,62.9,0.72617,0.00015,17.91507]
[1777912824927,41.3,80291.03,62.9,0.72563,0.00015,17.9319]
[1777912825377,41.3,80296.81,62.9,0.72649,0.00015,17.90513]
[1777912826384,41.29,80303.48,62.9,0.7275,0.00015,17.8741]
[1777912827391,41.29,80313.31,62.9,0.72897,0.00015,17.82819]
[1777912828398,41.29,80317.53,62.9,0.7296,0.00015,17.80839]
[1777912831418,41.29,80314.77,62.9,0.72923,0.00015,17.81597]
[1777912832426,41.29,80329.54,62.9,0.73143,0.00015,17.74662]
[1777912833433,41.29,80329.45,62.9,0.73142,0.00015,17.74704]
[1777912834440,41.29,80326.04,62.9,0.73091,0.00015,17.76307]
[1777912837461,41.29,80323.6,62.9,0.73055,0.00015,17.77443]
[1777912842499,41.29,80320.72,62.9,0.73013,0.00015,17.78772]
[1777912844513,41.29,80316.49,62.9,0.72951,0.00015,17.80742]
[1777912845520,41.29,80311.85,62.9,0.72882,0.00015,17.82902]
[1777912846914,41.29,80308.75,62.9,0.72835,0.00015,17.84345]
[1777912847534,41.29,80305.37,62.9,0.72785,0.00015,17.85914]
[1777912848535,41.29,80305.37,62.9,0.72785,0.00015,17.85914]
[1777912848541,41.29,80294.95,62.9,0.72629,0.00015,17.90743]
[1777912850734,41.29,80289.36,62.9,0.72546,0.00015,17.93319]
[1777912851562,41.29,80286.47,62.9,0.72503,0.00015,17.94645]
[1777912853576,41.29,80283.06,62.9,0.72452,0.00015,17.96199]
[1777912859000,41.28,80282.79,62.9,0.72449,0.00015,17.96289]
[1777912859061,41.28,80283.59,62.9,0.72461,0.00015,17.95912]
[1777912863647,41.28,80286.85,62.9,0.72511,0.00015,17.94373]
[1777912864731,41.28,80286.85,62.9,0.72511,0.00015,17.94373]
[1777912864799,41.28,80286.65,62.9,0.72508,0.00015,17.94459]
[1777912865661,41.28,80291.0,62.9,0.72574,0.00015,17.92446]
[1777912866668,41.28,80293.34,62.9,0.72609,0.00015,17.9136]
[1777912871426,41.28,80293.56,62.9,0.72613,0.00015,17.91244]
[1777912871706,41.28,80295.93,62.9,0.72649,0.00015,17.90144]
[1777912872713,41.28,80298.29,62.9,0.72684,0.00015,17.89035]
[1777912873720,41.28,80302.2,62.9,0.72743,0.00015,17.87213]
[1777912874728,41.28,80306.16,62.9,0.72803,0.00015,17.85359]
[1777912876742,41.27,80301.88,62.9,0.72739,0.00015,17.87328]
[1777912880770,41.27,80299.4,62.9,0.72704,0.00015,17.8843]
[1777912882784,41.27,80303.81,62.9,0.72771,0.00015,17.86356]
[1777912883791,41.27,80306.38,62.9,0.72809,0.00015,17.85149]
[1777912885426,41.27,80306.45,62.9,0.72811,0.00015,17.85107]
[1777912885805,41.27,80295.92,62.9,0.72653,0.00015,17.89991]
[1777912886812,41.27,80293.45,62.9,0.72616,0.00015,17.91134]
[1777912887522,41.27,80293.45,62.9,0.72616,0.00015,17.91134]
[1777912887819,41.27,80285.06,62.9,0.7249,0.00015,17.95007]
[1777912888826,41.27,80281.72,62.9,0.7244,0.00015,17.96538]
[1777912889833,41.27,80273.99,62.9,0.72324,0.00015,18.00079]
[1777912890890,41.27,80273.99,62.9,0.72324,0.00015,18.00079]
[1777912891138,41.27,80273.99,62.9,0.72324,0.00015,18.00079]
[1777912891294,41.26,80273.53,62.9,0.72322,0.00015,17.99757]
[1777912891848,41.26,80263.13,62.9,0.72165,0.00015,18.04509]
[1777912893862,41.27,80258.71,62.9,0.72097,0.00015,18.06549]
[1777912894869,41.27,80262.23,62.9,0.7215,0.00015,18.04967]
[1777912899905,41.27,80264.04,62.9,0.72174,0.00015,18.04221]
[1777912904941,41.28,80262.37,62.9,0.72147,0.00015,18.05057]
[1777912907962,41.28,80259.08,62.9,0.72096,0.00015,18.06594]
[1777912908969,41.28,80255.12,62.9,0.72035,0.00015,18.08403]
[1777912912997,41.29,80258.17,62.9,0.72079,0.00015,18.07084]
[1777912914004,41.29,80254.81,62.9,0.72028,0.00015,18.08626]
[1777912919039,41.29,80253.11,62.9,0.72,0.00015,18.09479]
[1777912920046,41.29,80258.73,62.9,0.72084,0.00015,18.06948]
[1777912921053,41.3,80263.29,62.9,0.72153,0.00015,18.04891]
[1777912921667,41.3,80263.29,62.9,0.72153,0.00015,18.04891]
[1777912922060,41.29,80270.39,62.9,0.72261,0.00015,18.01635]
[1777912924074,41.29,80272.55,62.9,0.72294,0.00015,18.00617]
[1777912928918,41.29,80270.53,62.9,0.72265,0.00015,18.01487]
[1777912930117,41.29,80272.97,62.9,0.72303,0.00015,18.00342]
[1777912934145,41.28,80269.3,62.9,0.72249,0.00015,18.01964]
[1777912936160,41.28,80264.63,62.9,0.7218,0.00015,18.04067]
[1777912937167,41.28,80261.28,62.9,0.7213,0.00015,18.05576]
[1777912938174,41.28,80253.0,62.9,0.72005,0.00015,18.09317]
[1777912942202,41.28,80259.56,62.9,0.72103,0.00015,18.06381]
[1777912943209,41.28,80264.11,62.9,0.72172,0.00015,18.04289]
[1777912945223,41.28,80260.59,62.9,0.7212,0.00015,18.05856]
[1777912948244,41.27,80267.05,62.9,0.72219,0.00015,18.02871]
[1777912949251,41.27,80271.48,62.9,0.72287,0.00015,18.00831]
[1777912950003,41.27,80271.48,62.9,0.72287,0.00015,18.00831]
[1777912950258,41.27,80275.17,62.9,0.72342,0.00015,17.99141]
[1777912951265,41.27,80280.68,62.9,0.7243,0.00015,17.96076]
[1777912952272,41.27,80283.2,62.9,0.72468,0.00015,17.94908]
[1777912953279,41.27,80280.7,62.9,0.72431,0.00015,17.96051]
[1777912958314,41.27,80274.29,62.9,0.72336,0.00015,17.98953]
[1777912959321,41.27,80272.01,62.9,0.72302,0.00015,17.99987]
[1777912962342,41.27,80274.85,62.9,0.72345,0.00015,17.98656]
[1777912964356,41.26,80278.56,62.9,0.72402,0.00015,17.96935]
[1777912969390,41.26,80282.64,62.9,0.72464,0.00015,17.95025]
[1777912972394,41.26,80281.66,62.9,0.7245,0.00015,17.95467]
[1777912972412,41.26,80275.89,62.9,0.72363,0.00015,17.98114]
[1777912973419,41.26,80264.97,62.9,0.72197,0.00015,18.03134]
[1777912974426,41.26,80264.71,62.9,0.72193,0.00015,18.03271]
[1777912975433,41.26,80268.93,62.9,0.72257,0.00015,18.01331]
[1777912980468,41.26,80270.57,62.9,0.72284,0.00015,18.00519]
[1777912981457,41.26,80270.57,62.9,0.72284,0.00015,18.00519]
[1777912982483,41.26,80276.24,62.9,0.7237,0.00015,17.97897]
[1777912984498,41.26,80273.21,62.9,0.72325,0.00015,17.99267]
[1777912986511,41.25,80276.93,62.9,0.72382,0.00015,17.97539]
[1777912989532,41.25,80279.32,62.9,0.72419,0.00015,17.96412]
[1777912994567,41.25,80281.0,62.9,0.72445,0.00015,17.95598]
[1777912995574,41.25,80278.52,62.9,0.72408,0.00015,17.96732]
[1777913000609,41.25,80281.03,62.9,0.72447,0.00015,17.95533]
[1777913003186,41.25,80279.81,62.9,0.72429,0.00015,17.96088]
[1777913003286,41.24,80278.9,62.9,0.72416,0.00015,17.96491]
[1777913004229,41.24,80278.9,62.9,0.72416,0.00015,17.96491]
[1777913004266,41.24,80282.08,62.9,0.72464,0.00015,17.95027]
[1777913006651,41.24,80286.11,62.9,0.72525,0.00015,17.9315]
[1777913007666,41.24,80292.48,62.9,0.72621,0.00015,17.902]
[1777913008672,41.24,80296.35,62.9,0.72679,0.00015,17.884]
[1777913010687,41.24,80303.42,62.9,0.72786,0.00015,17.85098]
[1777913011693,41.24,80309.28,62.9,0.72878,0.00015,17.81843]
[1777913012701,41.24,80316.42,62.9,0.72984,0.00015,17.78494]
[1777913018089,41.24,80315.73,62.9,0.72975,0.00015,17.78804]
[1777913018149,41.24,80302.9,62.9,0.72783,0.00015,17.84796]
[1777913018743,41.24,80303.4,62.9,0.72791,0.00015,17.84553]
[1777913021764,41.24,80300.49,62.9,0.72747,0.00015,17.85899]
[1777913023778,41.24,80303.11,62.9,0.72787,0.00015,17.84673]
[1777913026799,41.24,80298.54,62.9,0.72719,0.00015,17.8678]
[1777913027806,41.24,80295.96,62.9,0.7268,0.00015,17.87973]
[1777913031835,41.24,80293.62,62.9,0.72645,0.00015,17.89058]
[1777913033850,41.24,80296.22,62.9,0.72684,0.00015,17.87851]
[1777913038885,41.24,80295.09,62.9,0.72667,0.00015,17.88373]
[1777913042914,41.24,80303.54,62.9,0.72794,0.00015,17.84452]
[1777913043920,41.24,80307.34,62.9,0.72851,0.00015,17.82677]
[1777913044927,41.24,80310.49,62.9,0.72898,0.00015,17.81205]
[1777913045934,41.24,80307.28,62.9,0.7285,0.00015,17.82706]
[1777913049962,41.23,80310.11,62.9,0.72893,0.00015,17.81356]
[1777913050969,41.23,80313.41,62.9,0.72942,0.00015,17.79807]
[1777913053990,41.23,80316.7,62.9,0.72992,0.00015,17.78255]
[1777913059025,41.23,80317.08,62.9,0.72998,0.00015,17.78065]
[1777913064060,41.23,80319.94,62.9,0.73041,0.00015,17.76712]
[1777913064794,41.23,80319.94,62.9,0.73041,0.00015,17.76712]
[1777913065069,41.23,80329.75,62.9,0.73187,0.00015,17.7209]
[1777913066081,41.23,80329.75,62.9,0.73187,0.00015,17.7209]
[1777913066142,41.23,80337.83,62.9,0.73307,0.00015,17.68271]
[1777913067350,41.23,80343.53,62.9,0.73391,0.00015,17.65566]
[1777913070046,41.23,80342.53,62.9,0.73376,0.00015,17.66049]
[1777913070110,41.23,80349.73,62.9,0.73482,0.00015,17.62625]
[1777913071070,41.23,80349.73,62.9,0.73482,0.00015,17.62625]
[1777913071255,41.23,80349.99,62.9,0.7349,0.00015,17.61984]
[1777913072123,41.23,80347.17,62.9,0.73449,0.00015,17.63326]
[1777913073603,41.23,80347.98,62.9,0.73461,0.00015,17.62938]
[1777913074137,41.23,80350.22,62.9,0.73494,0.00015,17.61873]
[1777913077158,41.23,80346.67,62.9,0.73441,0.00015,17.63573]
[1777913078165,41.23,80343.48,62.9,0.73394,0.00015,17.65092]
[1777913079172,41.23,80329.78,62.9,0.73191,0.00015,17.71582]
[1777913080179,41.23,80325.96,62.9,0.73134,0.00015,17.73376]
[1777913082338,41.23,80324.51,62.9,0.73113,0.00015,17.7405]
[1777913082363,41.23,80321.34,62.9,0.73066,0.00015,17.75539]
[1777913083200,41.23,80313.07,62.9,0.72943,0.00015,17.79416]
[1777913084207,41.23,80307.88,62.9,0.72865,0.00015,17.81838]
[1777913085214,41.23,80305.36,62.9,0.72828,0.00015,17.83006]
[1777913088235,41.23,80302.9,62.9,0.72792,0.00015,17.84126]
[1777913089242,41.23,80305.53,62.9,0.72831,0.00015,17.8289]
[1777913094277,41.23,80306.67,62.9,0.7285,0.00015,17.82317]
[1777913095750,41.23,80307.4,62.9,0.72861,0.00015,17.81969]
[1777913096114,41.23,80307.4,62.9,0.72861,0.00015,17.81969]
[1777913096292,41.22,80296.53,62.9,0.72698,0.00015,17.87027]
[1777913096799,41.22,80296.53,62.9,0.72698,0.00015,17.87027]
[1777913096965,41.22,80296.53,62.9,0.72698,0.00015,17.87027]
[1777913097299,41.23,80280.0,62.9,0.7245,0.00015,17.94679]
[1777913099313,41.22,80278.86,62.9,0.72432,0.00015,17.95199]
[1777913100320,41.22,80270.96,62.9,0.72313,0.00015,17.98822]
[1777913101327,41.23,80267.23,62.9,0.72256,0.00015,18.00553]
[1777913102334,41.23,80272.42,62.9,0.72335,0.00015,17.98165]
[1777913103341,41.22,80279.33,62.9,0.7244,0.00015,17.94976]
[1777913104365,41.22,80275.35,62.9,0.7238,0.00015,17.96797]
[1777913105357,41.22,80270.32,62.9,0.72304,0.00015,17.99099]
[1777913105623,41.22,80270.32,62.9,0.72304,0.00015,17.99099]
[1777913105764,41.22,80270.32,62.9,0.72304,0.00015,17.99099]
[1777913105940,41.22,80270.32,62.9,0.72304,0.00015,17.99099]
[1777913106364,41.22,80259.93,62.9,0.72147,0.00015,18.0384]
[1777913107371,41.22,80254.72,62.9,0.72068,0.00015,18.06203]
[1777913107608,41.22,80254.72,62.9,0.72068,0.00015,18.06203]
[1777913107833,41.22,80254.72,62.9,0.72068,0.00015,18.06203]
[1777913107884,41.22,80254.72,62.9,0.72068,0.00015,18.06203]
[1777913108378,41.22,80245.13,62.9,0.71922,0.00015,18.10569]
[1777913108757,41.22,80245.13,62.9,0.71922,0.00015,18.10569]
[1777913109385,41.22,80242.66,62.9,0.71884,0.00015,18.11704]
[1777913110392,41.23,80247.8,62.9,0.71962,0.00015,18.09395]
[1777913111399,41.23,80255.14,62.9,0.72073,0.00015,18.06079]
[1777913113413,41.23,80255.61,62.9,0.72079,0.00015,18.05882]
[1777913114421,41.23,80252.18,62.9,0.72027,0.00015,18.0744]
[1777913115428,41.23,80246.23,62.9,0.71936,0.00015,18.10174]
[1777913116435,41.23,80239.1,62.9,0.71826,0.00015,18.13408]
[1777913118449,41.23,80236.46,62.9,0.71785,0.00015,18.14621]
[1777913119248,41.23,80236.46,62.9,0.71785,0.00015,18.14621]
[1777913119456,41.23,80233.04,62.9,0.71733,0.00015,18.16169]
[1777913122725,41.24,80233.95,62.9,0.71746,0.00015,18.1579]
[1777913123484,41.24,80240.09,62.9,0.71839,0.00015,18.13039]
[1777913124491,41.24,80243.37,62.9,0.71889,0.00015,18.11573]
[1777913126647,41.24,80266.42,62.9,0.72238,0.00015,18.01118]
[1777913127862,41.24,80269.39,62.9,0.72283,0.00015,17.99757]
[1777913131545,41.24,80271.78,62.9,0.72325,0.00015,17.98102]
[1777913133560,41.23,80264.31,62.9,0.72212,0.00015,18.01497]
[1777913134567,41.23,80258.58,62.9,0.72126,0.00015,18.04097]
[1777913136583,41.23,80254.84,62.9,0.7207,0.00015,18.05766]
[1777913138597,41.23,80252.21,62.9,0.7203,0.00015,18.06957]
[1777913140610,41.23,80260.54,62.9,0.72158,0.00015,18.03132]
[1777913141618,41.23,80265.91,62.9,0.7224,0.00015,18.00665]
[1777913142625,41.23,80268.42,62.9,0.72278,0.00015,17.99505]
[1777913147660,41.22,80270.03,62.9,0.72304,0.00015,17.98714]
[1777913148667,41.22,80264.86,62.9,0.72226,0.00015,18.0107]
[1777913150681,41.22,80259.72,62.9,0.72149,0.00015,18.0339]
[1777913155266,41.22,80262.03,62.9,0.72186,0.00015,18.02276]
[1777913155716,41.21,80257.13,62.9,0.72112,0.00015,18.04497]
[1777913157730,41.21,80248.29,62.9,0.71978,0.00015,18.08513]
[1777913160751,41.22,80258.51,62.9,0.72133,0.00015,18.03879]
[1777913161758,41.22,80261.72,62.9,0.72181,0.00015,18.02432]
[1777913165791,41.24,80259.42,62.9,0.72134,0.00015,18.03866]
[1777913167581,41.24,80250.66,62.9,0.72001,0.00015,18.07847]
[1777913167975,41.24,80238.16,62.9,0.71811,0.00015,18.13492]
[1777913169816,41.25,80243.99,62.9,0.71899,0.00015,18.10888]
[1777913174851,41.25,80244.46,62.9,0.71903,0.00015,18.1075]
[1777913175858,41.25,80249.72,62.9,0.71983,0.00015,18.08387]
[1777913177872,41.25,80252.4,62.9,0.72022,0.00015,18.0721]
[1777913179886,41.26,80246.06,62.9,0.71925,0.00015,18.10116]
[1777913185609,41.26,80247.61,62.9,0.71946,0.00015,18.0948]
[1777913186036,41.26,80245.06,62.9,0.71907,0.00015,18.10666]
[1777913188014,41.27,80242.06,62.9,0.7186,0.00015,18.1205]
[1777913191970,41.27,80248.43,62.9,0.71959,0.00015,18.08723]
[1777913197005,41.28,80249.45,62.9,0.71972,0.00015,18.08353]
[1777913199019,41.28,80257.41,62.9,0.72092,0.00015,18.04751]
[1777913200026,41.28,80261.05,62.9,0.72148,0.00015,18.03086]
[1777913205061,41.27,80262.2,62.9,0.72168,0.00015,18.02456]
[1777913209089,41.26,80269.88,62.9,0.7229,0.00015,17.98781]
[1777913211103,41.25,80274.65,62.9,0.72368,0.00015,17.96417]
[1777913214374,41.24,80274.1,62.9,0.72364,0.00015,17.96521]
[1777913214383,41.24,80274.1,62.9,0.72364,0.00015,17.96521]
[1777913214480,41.23,80275.33,62.9,0.72385,0.00015,17.95883]
[1777913215544,41.23,80281.59,62.9,0.72481,0.00015,17.92957]
[1777913221173,41.23,80281.08,62.9,0.72473,0.00015,17.93177]
[1777913223186,41.23,80284.44,62.9,0.72524,0.00015,17.91619]
[1777913227215,41.22,80281.66,62.9,0.72483,0.00015,17.92891]
[1777913231246,41.22,80284.44,62.9,0.72525,0.00015,17.91593]
[1777913232253,41.22,80280.0,62.9,0.72458,0.00015,17.93638]
[1777913233260,41.22,80275.58,62.9,0.72392,0.00015,17.95664]
[1777913235274,41.22,80278.15,62.9,0.72431,0.00015,17.94465]
[1777913239302,41.22,80281.46,62.9,0.72482,0.00015,17.92904]
[1777913241316,41.22,80285.25,62.9,0.7254,0.00015,17.91137]
[1777913243330,41.22,80282.73,62.9,0.72502,0.00015,17.92287]
[1777913245344,41.22,80278.25,62.9,0.72435,0.00015,17.94337]
[1777913249969,41.21,80277.07,62.9,0.72419,0.00015,17.94842]
[1777913250520,41.21,80277.07,62.9,0.72419,0.00015,17.94842]
[1777913250571,41.21,80275.16,62.9,0.7239,0.00015,17.95715]
[1777913251386,41.21,80268.31,62.9,0.72291,0.00015,17.98342]
[1777913253400,41.21,80264.89,62.9,0.72239,0.00015,17.99887]
[1777913258435,41.21,80262.81,62.9,0.7221,0.00015,18.00777]
[1777913261456,41.2,80269.19,62.9,0.72308,0.00015,17.97818]
[1777913266491,41.2,80269.95,62.9,0.72321,0.00015,17.97419]
[1777913271525,41.2,80269.22,62.9,0.72311,0.00015,17.97707]
[1777913272533,41.2,80266.88,62.9,0.72276,0.00015,17.9877]
[1777913275554,41.2,80269.18,62.9,0.72312,0.00015,17.97685]
[1777913278575,41.19,80275.64,62.9,0.7241,0.00015,17.94688]
[1777913279582,41.19,80278.95,62.9,0.72461,0.00015,17.93149]
[1777913281596,41.19,80271.11,62.9,0.72343,0.00015,17.96738]
[1777913283610,41.19,80276.31,62.9,0.72422,0.00015,17.9433]
[1777913284701,41.19,80276.31,62.9,0.72422,0.00015,17.9433]
[1777913284618,41.19,80280.71,62.9,0.72489,0.00015,17.9229]
[1777913284908,41.19,80280.71,62.9,0.72489,0.00015,17.9229]
[1777913285625,41.19,80294.53,62.9,0.72698,0.00015,17.85864]
[1777913286579,41.19,80294.53,62.9,0.72698,0.00015,17.85864]
[1777913286632,41.19,80297.03,62.9,0.72735,0.00015,17.84698]
[1777913288646,41.19,80303.5,62.9,0.72833,0.00015,17.81663]
[1777913291667,41.19,80313.43,62.9,0.72982,0.00015,17.7699]
[1777913292674,41.18,80316.14,62.9,0.73023,0.00015,17.75709]
[1777913293681,41.18,80318.34,62.9,0.73056,0.00015,17.74671]
[1777913296702,41.18,80311.56,62.9,0.72955,0.00015,17.77852]
[1777913300730,41.18,80308.54,62.9,0.7291,0.00015,17.7925]
[1777913303751,41.18,80302.68,62.9,0.72823,0.00015,17.81983]
[1777913306812,41.18,80301.12,62.9,0.72799,0.00015,17.82703]
[1777913306853,41.18,80301.12,62.9,0.72799,0.00015,17.82703]
[1777913307069,41.18,80299.69,62.9,0.72778,0.00015,17.83371]
[1777913308567,41.18,80276.32,62.9,0.72426,0.00015,17.9421]
[1777913308786,41.18,80263.96,62.9,0.72238,0.00015,17.99914]
[1777913310569,41.19,80262.66,62.9,0.72218,0.00015,18.00529]
[1777913310954,41.19,80262.66,62.9,0.72218,0.00015,18.00529]
[1777913311030,41.19,80259.81,62.9,0.72178,0.00015,18.01345]
[1777913313824,41.19,80264.34,62.9,0.72244,0.00015,17.99337]
[1777913318859,41.2,80265.37,62.9,0.72257,0.00015,17.98967]
[1777913323894,41.2,80257.78,62.9,0.72139,0.00015,18.02532]
[1777913328929,41.21,80255.92,62.9,0.72107,0.00015,18.03472]
[1777913330556,41.21,80252.75,62.9,0.72059,0.00015,18.04933]
[1777913331950,41.22,80255.17,62.9,0.72094,0.00015,18.03869]
[1777913333963,41.22,80251.72,62.9,0.72041,0.00015,18.05475]
[1777913335978,41.22,80254.21,62.9,0.72077,0.00015,18.04379]
[1777913341014,41.23,80256.13,62.9,0.72103,0.00015,18.036]
[1777913343028,41.23,80262.57,62.9,0.722,0.00015,18.00706]
[1777913344425,41.23,80267.18,62.9,0.72269,0.00015,17.98621]
[1777913345578,41.23,80267.18,62.9,0.72269,0.00015,17.98621]
[1777913345587,41.23,80258.53,62.9,0.72137,0.00015,18.02592]
[1777913346049,41.23,80256.17,62.9,0.72101,0.00015,18.03688]
[1777913347982,41.24,80255.69,62.9,0.72093,0.00015,18.03926]
[1777913348063,41.24,80250.71,62.9,0.72017,0.00015,18.06207]
[1777913349247,41.24,80238.79,62.9,0.71834,0.00015,18.11613]
[1777913350140,41.24,80236.93,62.9,0.71806,0.00015,18.12462]
[1777913350830,41.24,80236.93,62.9,0.71806,0.00015,18.12462]
[1777913352091,41.24,80228.07,62.9,0.71669,0.00015,18.16466]
[1777913353086,41.24,80228.07,62.9,0.71669,0.00015,18.16466]
[1777913353098,41.24,80226.86,62.9,0.7165,0.00015,18.17021]
[1777913354105,41.24,80224.46,62.9,0.71613,0.00015,18.18107]
[1777913356084,41.24,80223.99,62.9,0.71606,0.00015,18.18329]
[1777913356542,41.24,80223.99,62.9,0.71606,0.00015,18.18329]
[1777913356575,41.24,80217.88,62.9,0.71512,0.00015,18.21064]
[1777913357126,41.25,80214.61,62.9,0.71461,0.00015,18.22527]
[1777913358697,41.25,80211.03,62.9,0.71406,0.00015,18.24122]
[1777913359140,41.25,80204.05,62.9,0.71298,0.00015,18.27215]
[1777913361154,41.25,80196.79,62.9,0.71186,0.00015,18.30427]
[1777913364175,41.25,80204.05,62.9,0.71298,0.00015,18.27243]
[1777913369210,41.25,80206.42,62.9,0.71333,0.00015,18.26236]
[1777913372231,41.25,80202.7,62.9,0.71278,0.00015,18.27399]
[1777913374245,41.25,80205.66,62.9,0.71324,0.00015,18.26108]
[1777913379280,41.26,80205.56,62.9,0.7132,0.00015,18.26198]
[1777913384315,41.26,80208.73,62.9,0.71368,0.00015,18.24842]
[1777913386329,41.26,80202.77,62.9,0.71275,0.00015,18.27494]
[1777913388343,41.26,80206.61,62.9,0.71334,0.00015,18.25815]
[1777913390357,41.27,80201.93,62.9,0.71261,0.00015,18.27897]
[1777913395392,41.27,80200.37,62.9,0.71236,0.00015,18.28618]
[1777913397808,41.27,80199.8,62.9,0.71227,0.00015,18.28875]
[1777913397838,41.27,80202.63,62.9,0.7127,0.00015,18.27643]
[1777913398413,41.27,80212.88,62.9,0.71428,0.00015,18.23112]
[1777913399421,41.27,80220.68,62.9,0.71547,0.00015,18.19652]
[1777913400560,41.27,80220.68,62.9,0.71547,0.00015,18.19652]
[1777913400582,41.27,80221.47,62.9,0.71559,0.00015,18.1931]
[1777913401434,41.27,80229.15,62.9,0.71676,0.00015,18.1589]
[1777913404455,41.27,80225.49,62.9,0.71619,0.00015,18.17567]
[1777913405462,41.28,80220.12,62.9,0.71536,0.00015,18.19973]
[1777913407476,41.28,80216.43,62.9,0.71479,0.00015,18.21632]
[1777913408483,41.28,80219.08,62.9,0.7152,0.00015,18.20462]
[1777913411504,41.28,80216.17,62.9,0.71474,0.00015,18.21782]
[1777913412102,41.28,80216.17,62.9,0.71474,0.00015,18.21782]
[1777913412511,41.28,80205.89,62.9,0.71316,0.00015,18.26341]
[1777913413518,41.28,80200.69,62.9,0.71236,0.00015,18.28637]
[1777913415532,41.28,80197.37,62.9,0.71184,0.00015,18.30104]
[1777913416539,41.28,80201.6,62.9,0.71249,0.00015,18.2825]
[1777913417546,41.28,80209.81,62.9,0.71376,0.00015,18.24628]
[1777913418553,41.28,80203.23,62.9,0.71274,0.00015,18.27538]
[1777913419560,41.28,80200.72,62.9,0.71235,0.00015,18.28652]
[1777913420567,41.28,80210.46,62.9,0.71385,0.00015,18.2436]
[1777913421310,41.28,80210.46,62.9,0.71385,0.00015,18.2436]
[1777913421574,41.28,80217.81,62.9,0.71498,0.00015,18.21106]
[1777913422581,41.28,80222.71,62.9,0.71572,0.00015,18.18933]
[1777913423588,41.28,80227.11,62.9,0.71639,0.00015,18.16981]
[1777913428623,41.29,80227.84,62.9,0.71649,0.00015,18.1671]
[1777913432651,41.29,80221.97,62.9,0.71561,0.00015,18.18871]
[1777913433658,41.29,80216.99,62.9,0.71484,0.00015,18.21098]
[1777913434665,41.29,80214.38,62.9,0.71444,0.00015,18.22266]
[1777913436770,41.29,80215.1,62.9,0.71455,0.00015,18.21954]
[1777913436853,41.29,80215.1,62.9,0.71455,0.00015,18.21954]
[1777913437031,41.3,80216.64,62.9,0.71478,0.00015,18.21284]
[1777913437364,41.3,80216.64,62.9,0.71478,0.00015,18.21284]
[1777913437688,41.3,80234.96,62.9,0.71758,0.00015,18.13107]
[1777913437939,41.3,80234.96,62.9,0.71758,0.00015,18.13107]
[1777913439702,41.3,80236.32,62.9,0.71778,0.00015,18.12521]
[1777913440709,41.3,80233.7,62.9,0.71738,0.00015,18.13713]
[1777913441102,41.3,80233.7,62.9,0.71738,0.00015,18.13713]
[1777913441716,41.3,80226.6,62.9,0.71629,0.00015,18.16905]
[1777913444737,41.3,80223.94,62.9,0.71587,0.00015,18.1813]
[1777913445744,41.3,80211.02,62.9,0.71388,0.00015,18.23879]
[1777913447771,41.3,80209.6,62.9,0.71366,0.00015,18.24516]
[1777913447791,41.3,80207.92,62.9,0.7134,0.00015,18.25262]
[1777913448765,41.3,80202.37,62.9,0.71255,0.00015,18.27712]
[1777913449092,41.3,80202.37,62.9,0.71255,0.00015,18.27712]
[1777913449772,41.3,80201.27,62.9,0.71238,0.00015,18.28199]
[1777913452793,41.3,80197.93,62.9,0.71186,0.00015,18.29667]
[1777913456821,41.31,80200.43,62.9,0.71224,0.00015,18.28582]
[1777913457828,41.31,80203.25,62.9,0.71268,0.00015,18.27346]
[1777913460931,41.31,80201.88,62.9,0.71246,0.00015,18.27968]
[1777913461084,41.31,80201.88,62.9,0.71246,0.00015,18.27968]
[1777913461331,41.31,80201.88,62.9,0.71246,0.00015,18.27968]
[1777913461577,41.31,80201.88,62.9,0.71246,0.00015,18.27968]
[1777913461865,41.31,80197.97,62.9,0.71186,0.00015,18.29691]
[1777913462872,41.31,80191.76,62.9,0.7109,0.00015,18.32415]
[1777913466900,41.31,80188.54,62.9,0.7104,0.00015,18.33825]
[1777913467907,41.31,80183.15,62.9,0.70957,0.00015,18.36174]
[1777913470866,41.31,80185.5,62.9,0.70993,0.00015,18.3515]
[1777913470964,41.31,80175.32,62.9,0.70835,0.00016,18.3957]
[1777913472048,41.31,80175.32,62.9,0.70835,0.00016,18.3957]
[1777913472065,41.31,80171.31,62.9,0.70773,0.00016,18.41303]
[1777913473101,41.31,80171.31,62.9,0.70773,0.00016,18.41303]
[1777913473105,41.31,80170.85,62.9,0.70766,0.00016,18.41501]
[1777913474963,41.31,80167.63,62.9,0.70716,0.00016,18.42887]
[1777913475970,41.31,80164.28,62.9,0.70664,0.00016,18.44326]
[1777913477483,41.31,80164.28,62.9,0.70664,0.00016,18.44326]
[1777913477898,41.31,80164.28,62.9,0.70664,0.00016,18.44326]
[1777913478053,41.31,80156.32,62.9,0.7054,0.00016,18.47736]
[1777913479408,41.31,80152.63,62.9,0.70483,0.00016,18.49301]
[1777913481570,41.31,80153.86,62.9,0.70503,0.00016,18.48768]
[1777913481773,41.31,80153.86,62.9,0.70503,0.00016,18.48768]
[1777913481815,41.31,80154.42,62.9,0.70512,0.00016,18.48521]
[1777913482013,41.3,80142.56,62.9,0.70327,0.00016,18.53562]
[1777913483889,41.3,80135.88,62.9,0.70223,0.00016,18.56377]
[1777913484866,41.3,80135.88,62.9,0.70223,0.00016,18.56377]
[1777913484107,41.3,80122.09,62.9,0.70006,0.00016,18.62172]
[1777913485292,41.3,80103.89,62.9,0.6972,0.00016,18.6973]
[1777913486045,41.3,80105.25,62.9,0.69742,0.00016,18.69165]
[1777913487052,41.3,80114.24,62.9,0.69884,0.00016,18.65411]
[1777913490073,41.29,80118.14,62.9,0.69948,0.00016,18.6372]
[1777913491080,41.29,80124.78,62.9,0.70057,0.00016,18.60421]
[1777913495108,41.29,80121.6,62.9,0.70009,0.00016,18.61677]
[1777913496023,41.29,80121.6,62.9,0.70009,0.00016,18.61677]
[1777913496115,41.28,80125.2,62.9,0.70067,0.00016,18.60148]
[1777913497122,41.28,80139.23,62.9,0.70287,0.00016,18.54214]
[1777913498129,41.28,80139.34,62.9,0.7029,0.00016,18.54154]
[1777913500143,41.28,80142.12,62.9,0.70334,0.00016,18.5295]
[1777913501150,41.28,80146.51,62.9,0.70403,0.00016,18.51072]
[1777913502769,41.28,80156.66,62.9,0.70562,0.00016,18.46727]
[1777913504409,41.28,80154.34,62.9,0.70526,0.00016,18.47709]
[1777913507205,41.28,80160.41,62.9,0.70621,0.00016,18.45087]
[1777913511509,41.27,80161.95,62.9,0.70646,0.00016,18.444]
[1777913512240,41.27,80167.3,62.9,0.7073,0.00016,18.4208]
[1777913515549,41.27,80167.13,62.9,0.70728,0.00016,18.42141]
[1777913515569,41.27,80167.13,62.9,0.70728,0.00016,18.42141]
[1777913515592,41.27,80168.23,62.9,0.70745,0.00016,18.4166]
[1777913516708,41.27,80168.23,62.9,0.70745,0.00016,18.4166]
[1777913516772,41.27,80172.25,62.9,0.70808,0.00016,18.39916]
[1777913517077,41.27,80172.25,62.9,0.70808,0.00016,18.39916]
[1777913517275,41.27,80183.13,62.9,0.70977,0.00015,18.35181]
[1777913518164,41.27,80183.13,62.9,0.70977,0.00015,18.35181]
[1777913518282,41.27,80188.14,62.9,0.71055,0.00015,18.32989]
[1777913522518,41.27,80193.26,62.9,0.71134,0.00015,18.30737]
[1777913523912,41.27,80193.26,62.9,0.71134,0.00015,18.30737]
[1777913524325,41.27,80187.08,62.9,0.71038,0.00015,18.33449]
[1777913525332,41.27,80184.43,62.9,0.70997,0.00015,18.34606]
[1777913526782,41.27,80180.39,62.9,0.70935,0.00015,18.36365]
[1777913529360,41.27,80171.5,62.9,0.70797,0.00016,18.40215]
[1777913530367,41.27,80167.23,62.9,0.70731,0.00016,18.42054]
[1777913533582,41.27,80165.13,62.9,0.70699,0.00016,18.42944]
[1777913533678,41.27,80166.73,62.9,0.70724,0.00016,18.42245]
[1777913537580,41.26,80168.25,62.9,0.70748,0.00016,18.41564]
[1777913537657,41.26,80169.05,62.9,0.70761,0.00016,18.41212]
[1777913538423,41.26,80179.3,62.9,0.7092,0.00015,18.36762]
[1777913540437,41.26,80182.55,62.9,0.70971,0.00015,18.35344]
[1777913541444,41.26,80179.37,62.9,0.70922,0.00015,18.36727]
[1777913546479,41.26,80181.17,62.9,0.7095,0.00015,18.3593]
[1777913551514,41.26,80179.67,62.9,0.70931,0.00016,18.36066]
[1777913556585,41.26,80179.95,62.9,0.70936,0.00016,18.35932]
[1777913556593,41.26,80187.24,62.9,0.71049,0.00015,18.3275]
[1777913557722,41.26,80190.18,62.9,0.71094,0.00015,18.31459]
[1777913558563,41.26,80197.05,62.9,0.71201,0.00015,18.2844]
[1777913560734,41.26,80197.8,62.9,0.71212,0.00015,18.28109]
[1777913561584,41.26,80209.54,62.9,0.71393,0.00015,18.22925]
[1777913564605,41.26,80207.72,62.9,0.71365,0.00015,18.23744]
[1777913565829,41.26,80207.72,62.9,0.71365,0.00015,18.23744]
[1777913565867,41.26,80200.38,62.9,0.71252,0.00015,18.26987]
[1777913566136,41.26,80200.38,62.9,0.71252,0.00015,18.26987]
[1777913566668,41.26,80200.38,62.9,0.71252,0.00015,18.26987]
[1777913566712,41.26,80184.13,62.9,0.71001,0.00015,18.34111]
[1777913567063,41.26,80184.13,62.9,0.71001,0.00015,18.34111]
[1777913567681,41.26,80184.13,62.9,0.71001,0.00015,18.34111]
[1777913567805,41.26,80184.13,62.9,0.71001,0.00015,18.34111]
[1777913567836,41.26,80158.22,62.9,0.70598,0.00016,18.45317]
[1777913568072,41.26,80158.22,62.9,0.70598,0.00016,18.45317]
[1777913568292,41.26,80158.22,62.9,0.70598,0.00016,18.45317]
[1777913568633,41.26,80165.13,62.9,0.70706,0.00016,18.42334]
[1777913569642,41.26,80152.71,62.9,0.70513,0.00016,18.47661]
[1777913570648,41.26,80152.86,62.9,0.70516,0.00016,18.47588]
[1777913571490,41.26,80152.86,62.9,0.70516,0.00016,18.47588]
[1777913571655,41.26,80159.75,62.9,0.70623,0.00016,18.44625]
[1777913572662,41.26,80164.16,62.9,0.70692,0.00016,18.42721]
[1777913574676,41.26,80169.12,62.9,0.7077,0.00016,18.40572]
[1777913576690,41.25,80175.33,62.9,0.70866,0.00016,18.37874]
[1777913577348,41.25,80175.33,62.9,0.70866,0.00016,18.37874]
[1777913583739,41.25,80169.18,62.9,0.70772,0.00016,18.40499]
[1777913584746,41.25,80164.8,62.9,0.70704,0.00016,18.42387]
[1777913585753,41.25,80169.81,62.9,0.70782,0.00016,18.40219]
[1777913587767,41.25,80173.57,62.9,0.70841,0.00016,18.38586]
[1777913590788,41.25,80168.7,62.9,0.70765,0.00016,18.40691]
[1777913591795,41.25,80154.38,62.9,0.70542,0.00016,18.46852]
[1777913592325,41.25,80154.38,62.9,0.70542,0.00016,18.46852]
[1777913592801,41.25,80146.01,62.9,0.70412,0.00016,18.50425]
[1777913593810,41.25,80142.67,62.9,0.7036,0.00016,18.51837]
[1777913594616,41.25,80142.67,62.9,0.7036,0.00016,18.51837]
[1777913594816,41.25,80140.05,62.9,0.70319,0.00016,18.52938]
[1777913599857,41.24,80140.91,62.9,0.70335,0.00016,18.52515]
[1777913605893,41.24,80144.68,62.9,0.70397,0.00016,18.50816]
[1777913607907,41.23,80137.19,62.9,0.7028,0.00016,18.53974]
[1777913608914,41.23,80121.8,62.9,0.70039,0.00016,18.60454]
[1777913609921,41.23,80118.11,62.9,0.69981,0.00016,18.61986]
[1777913610827,41.23,80118.11,62.9,0.69981,0.00016,18.61986]
[1777913611049,41.23,80118.11,62.9,0.69981,0.00016,18.61986]
[1777913610928,41.23,80120.01,62.9,0.70012,0.00016,18.6117]
[1777913611935,41.23,80123.22,62.9,0.70067,0.00016,18.593]
[1777913616970,41.22,80124.78,62.9,0.70096,0.00016,18.58525]
[1777913622004,41.21,80124.13,62.9,0.70089,0.00016,18.58701]
[1777913625026,41.2,80126.64,62.9,0.70131,0.00016,18.57583]
[1777913628047,41.2,80123.33,62.9,0.70081,0.00016,18.58918]
[1777913633082,41.19,80122.82,62.9,0.70076,0.00016,18.59033]
[1777913633271,41.19,80122.82,62.9,0.70076,0.00016,18.59033]
[1777913634089,41.19,80110.92,62.9,0.69888,0.00016,18.64025]
[1777913635096,41.19,80106.82,62.9,0.69824,0.00016,18.65733]
[1777913635903,41.19,80106.82,62.9,0.69824,0.00016,18.65733]
[1777913636235,41.19,80102.53,62.9,0.69756,0.00016,18.67503]
[1777913637564,41.19,80099.48,62.9,0.69708,0.00016,18.68753]
[1777913640201,41.19,80097.22,62.9,0.69673,0.00016,18.69678]
[1777913641209,41.19,80096.48,62.9,0.69661,0.00016,18.69977]
[1777913643481,41.18,80092.54,62.9,0.69601,0.00016,18.7156]
[1777913644159,41.18,80085.27,62.9,0.69486,0.00016,18.74529]
[1777913645891,41.18,80081.13,62.9,0.6942,0.00016,18.76215]
[1777913651305,41.18,80080.33,62.9,0.6941,0.00016,18.76484]
[1777913652215,41.17,80085.27,62.9,0.6949,0.00016,18.74424]
[1777913653222,41.15,80091.68,62.9,0.69601,0.00016,18.71542]
[1777913655236,41.15,80095.51,62.9,0.69663,0.00016,18.69916]
[1777913658008,41.14,80100.01,62.9,0.69736,0.00016,18.67993]
[1777913663292,41.13,80105.89,62.9,0.69833,0.00016,18.65457]
[1777913666313,41.13,80102.66,62.9,0.69784,0.00016,18.66749]
[1777913669334,41.12,80098.43,62.9,0.69718,0.00016,18.68457]
[1777913670685,41.12,80095.4,62.9,0.69671,0.00016,18.69696]
[1777913671426,41.12,80087.13,62.9,0.69544,0.00016,18.72595]
[1777913674371,41.12,80089.89,62.9,0.6959,0.00016,18.71394]
[1777913675378,41.11,80092.42,62.9,0.69631,0.00016,18.70329]
[1777913676385,41.11,80097.03,62.9,0.69705,0.00016,18.68401]
[1777913680657,41.11,80089.62,62.9,0.69589,0.00016,18.714]
[1777913681478,41.11,80084.79,62.9,0.69513,0.00016,18.73372]
[1777913686016,41.1,80081.64,62.9,0.69466,0.00016,18.74585]
[1777913686455,41.1,80078.86,62.9,0.69422,0.00016,18.75704]
[1777913691516,41.09,80079.54,62.9,0.69438,0.00016,18.75309]
[1777913692520,41.08,80084.4,62.9,0.69516,0.00016,18.73289]
[1777913693527,41.08,80087.41,62.9,0.69565,0.00016,18.72028]
[1777913698738,41.07,80089.23,62.9,0.69596,0.00016,18.71198]
[1777913699569,41.07,80092.49,62.9,0.6965,0.00016,18.69813]
[1777913701118,41.07,80096.94,62.9,0.69722,0.00016,18.67925]
[1777913701583,41.07,80102.34,62.9,0.69808,0.00016,18.65676]
[1777913703597,41.06,80094.63,62.9,0.69687,0.00016,18.68842]
[1777913705611,41.06,80092.02,62.9,0.69646,0.00016,18.69893]
[1777913708633,41.06,80089.39,62.9,0.69606,0.00016,18.70931]
[1777913710647,41.05,80085.05,62.9,0.69538,0.00016,18.7269]
[1777913715682,41.05,80083.59,62.9,0.69519,0.00016,18.73197]
[1777913716689,41.04,80080.56,62.9,0.69471,0.00016,18.74426]
[1777913721726,41.03,80079.65,62.9,0.6946,0.00016,18.74699]
[1777913723740,41.03,80083.8,62.9,0.69528,0.00016,18.72948]
[1777913726949,41.03,80082.42,62.9,0.69507,0.00016,18.73479]
[1777913726993,41.03,80079.84,62.9,0.69467,0.00016,18.74522]
[1777913730699,41.02,80079.68,62.9,0.69465,0.00016,18.74556]
[1777913730805,41.02,80089.36,62.9,0.6962,0.00016,18.70554]
[1777913731812,41.02,80094.4,62.9,0.69705,0.00016,18.6794]
[1777913732819,41.02,80097.63,62.9,0.69757,0.00016,18.66574]
[1777913734612,41.02,80099.53,62.9,0.69788,0.00016,18.65759]
[1777913734763,41.02,80099.53,62.9,0.69788,0.00016,18.65759]
[1777913734965,41.02,80099.53,62.9,0.69788,0.00016,18.65759]
[1777913735001,41.02,80102.84,62.9,0.69841,0.00016,18.64357]
[1777913740879,41.01,80100.6,62.9,0.6981,0.00016,18.65181]
[1777913743900,41.0,80095.29,62.9,0.69727,0.00016,18.67336]
[1777913744907,41.0,80091.51,62.9,0.69668,0.00016,18.68888]
[1777913747928,40.96,80087.25,62.9,0.69617,0.00016,18.70188]
[1777913749942,40.94,80081.64,62.9,0.69536,0.00016,18.72265]
[1777913750743,40.94,80081.64,62.9,0.69536,0.00016,18.72265]
[1777913750949,40.93,80076.42,62.9,0.69454,0.00016,18.74398]
[1777913751956,40.93,80072.83,62.9,0.69397,0.00016,18.75852]
[1777913754977,40.9,80069.55,62.9,0.69356,0.00016,18.7688]
[1777913760019,40.78,80067.43,62.9,0.69372,0.00016,18.76417]
[1777913763039,40.71,80073.92,62.9,0.69504,0.00016,18.72956]
[1777913767067,40.63,80069.84,62.9,0.69473,0.00016,18.73732]
[1777913772102,40.54,80072.55,62.9,0.69557,0.00016,18.71492]
[1777913777137,40.45,80068.67,62.9,0.6953,0.00016,18.72125]
[1777913782172,40.35,80064.54,62.9,0.69506,0.00016,18.72702]
[1777913786200,40.28,80068.11,62.9,0.69592,0.00016,18.70428]
[1777913791235,40.21,80066.77,62.9,0.69603,0.00016,18.69686]
[1777913795263,40.19,80062.34,62.9,0.69538,0.00016,18.71367]
[1777913797276,40.17,80059.15,62.9,0.69497,0.00016,18.72408]
[1777913798450,40.15,80057.42,62.9,0.69475,0.00016,18.72982]
[1777913799291,40.14,80052.16,62.9,0.69395,0.00016,18.75037]
[1777913800544,40.14,80051.35,62.9,0.69382,0.00016,18.7536]
[1777913800682,40.14,80051.35,62.9,0.69382,0.00016,18.7536]
[1777913801071,40.14,80051.35,62.9,0.69382,0.00016,18.7536]
[1777913801080,40.14,80051.35,62.9,0.69382,0.00016,18.7536]
[1777913801087,40.14,80051.35,62.9,0.69382,0.00016,18.7536]
[1777913801305,40.14,80042.05,62.9,0.6923,0.00016,18.79251]
[1777913801552,40.14,80042.05,62.9,0.6923,0.00016,18.79251]
[1777913801768,40.14,80042.05,62.9,0.6923,0.00016,18.79251]
[1777913802312,40.14,80039.98,62.9,0.69196,0.00016,18.80113]
[1777913802639,40.14,80039.98,62.9,0.69196,0.00016,18.80113]
[1777913803318,40.14,80042.73,62.9,0.69241,0.00016,18.78967]
[1777913804326,40.14,80047.3,62.9,0.69316,0.00016,18.77035]
[1777913804817,40.14,80047.3,62.9,0.69316,0.00016,18.77035]
[1777913805333,40.12,80049.95,62.9,0.69368,0.00016,18.75706]
[1777913808354,40.1,80054.15,62.9,0.69446,0.00016,18.73694]
[1777913810815,40.08,80052.75,62.9,0.6943,0.00016,18.74093]
[1777913810861,40.08,80052.75,62.9,0.6943,0.00016,18.74093]
[1777913811096,40.08,80052.75,62.9,0.6943,0.00016,18.74093]
[1777913811325,40.08,80052.75,62.9,0.6943,0.00016,18.74093]
[1777913811355,40.08,80045.99,62.9,0.6932,0.00016,18.76913]
[1777913812047,40.08,80036.51,62.9,0.69165,0.00016,18.8085]
[1777913812382,40.08,80031.2,62.9,0.69078,0.00016,18.83053]
[1777913817609,40.05,80031.89,62.9,0.69099,0.00016,18.82513]
[1777913817648,40.04,80030.27,62.9,0.69078,0.00016,18.83028]
[1777913818424,40.02,80036.37,62.9,0.69184,0.00016,18.8033]
[1777913819431,40.01,80039.37,62.9,0.69239,0.00016,18.78943]
[1777913822452,39.98,80035.14,62.9,0.69182,0.00016,18.80351]
[1777913824137,39.97,80030.85,62.9,0.69116,0.00016,18.82014]
[1777913824466,39.96,80028.26,62.9,0.69079,0.00017,18.82952]
[1777913826933,39.94,80027.57,62.9,0.69073,0.00017,18.83092]
[1777913827226,39.93,80027.2,62.9,0.69072,0.00017,18.831]
[1777913828878,39.92,80027.51,62.9,0.69083,0.00017,18.82827]
[1777913828885,39.92,80029.41,62.9,0.69115,0.00017,18.82021]
[1777913829503,39.9,80033.51,62.9,0.69188,0.00017,18.80174]
[1777913831473,39.89,80032.23,62.9,0.69171,0.00017,18.80593]
[1777913831516,39.88,80028.76,62.9,0.69118,0.00017,18.81923]
[1777913833531,39.86,80024.39,62.9,0.69056,0.00017,18.8348]
[1777913836552,39.83,80019.17,62.9,0.6898,0.00017,18.8536]
[1777913837559,39.83,80023.02,62.9,0.69045,0.00017,18.83744]
[1777913841705,39.83,80024.37,62.9,0.69068,0.00017,18.8314]
[1777913847629,39.82,80024.01,62.9,0.69066,0.00017,18.83196]
[1777913850650,39.79,80020.83,62.9,0.69024,0.00017,18.84241]
[1777913855232,39.79,80020.54,62.9,0.69024,0.00017,18.83823]
[1777913855334,39.79,80020.51,62.9,0.69025,0.00017,18.83807]
[1777913855685,39.79,80031.34,62.9,0.69204,0.00017,18.79277]
[1777913857699,39.79,80033.95,62.9,0.69248,0.00017,18.7816]
[1777913861727,39.78,80029.11,62.9,0.69169,0.00017,18.80156]
[1777913866762,39.78,80028.09,62.9,0.69155,0.00017,18.80527]
[1777913871797,39.77,80026.25,62.9,0.69126,0.00017,18.81238]
[1777913876834,39.77,80026.4,62.9,0.69131,0.00017,18.81113]
[1777913881873,39.76,80025.71,62.9,0.69122,0.00017,18.81339]
[1777913883885,39.76,80025.84,62.9,0.69125,0.00017,18.81272]
[1777913884141,39.76,80023.25,62.9,0.69082,0.00017,18.82344]
[1777913884628,39.76,80023.25,62.9,0.69082,0.00017,18.82344]
[1777913885046,39.76,80023.25,62.9,0.69082,0.00017,18.82344]
[1777913885178,39.76,80023.25,62.9,0.69082,0.00017,18.82344]
[1777913885307,39.76,79995.07,62.9,0.68613,0.00017,18.93995]
[1777913885999,39.76,79995.07,62.9,0.68613,0.00017,18.93995]
[1777913886416,39.76,79990.5,62.9,0.68538,0.00017,18.95838]
[1777913887306,39.76,79990.5,62.9,0.68538,0.00017,18.95838]
[1777913887307,39.76,79990.5,62.9,0.68538,0.00017,18.95838]
[1777913887313,39.76,79990.5,62.9,0.68538,0.00017,18.95838]
[1777913887409,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913887873,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913887920,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913888009,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913888235,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913888425,39.76,79991.03,62.9,0.68546,0.00017,18.95633]
[1777913888294,39.76,79994.01,62.9,0.68595,0.00017,18.94428]
[1777913889813,39.76,79995.27,62.9,0.68616,0.00017,18.93913]
[1777913889864,39.76,79995.27,62.9,0.68616,0.00017,18.93913]
[1777913889956,39.76,79995.34,62.9,0.68617,0.00017,18.93896]
[1777913890815,39.76,79995.34,62.9,0.68617,0.00017,18.93896]
[1777913895325,39.76,79995.97,62.9,0.68626,0.00017,18.93688]
[1777913895326,39.76,79995.97,62.9,0.68626,0.00017,18.93688]
[1777913896166,39.77,79994.25,62.9,0.68596,0.00017,18.94415]
[1777913897300,39.77,79992.84,62.9,0.68572,0.00017,18.95002]
[1777913901148,39.77,79989.41,62.9,0.68515,0.00017,18.96386]
[1777913901379,39.77,79988.58,62.9,0.68501,0.00017,18.96743]
[1777913902040,39.77,79977.58,62.9,0.68316,0.00017,19.01196]
[1777913904054,39.77,79974.71,62.9,0.68268,0.00017,19.02361]
[1777913907345,39.77,79974.64,62.9,0.68266,0.00017,19.02399]
[1777913907421,39.77,79976.26,62.9,0.68293,0.00017,19.01757]
[1777913908082,39.77,79984.57,62.9,0.68432,0.00017,18.984]
[1777913909089,39.77,79988.19,62.9,0.68493,0.00017,18.9694]
[1777913914124,39.77,79986.24,62.9,0.68466,0.00017,18.97174]
[1777913917144,39.76,79982.77,62.9,0.68409,0.00017,18.98543]
[1777913920166,39.76,79985.94,62.9,0.68464,0.00017,18.97215]
[1777913922180,39.75,79988.64,62.9,0.6851,0.00017,18.96091]
[1777913923155,39.75,79988.64,62.9,0.6851,0.00017,18.96091]
[1777913923354,39.75,79988.64,62.9,0.6851,0.00017,18.96091]
[1777913923354,39.75,79988.64,62.9,0.6851,0.00017,18.96091]
[1777913924194,39.75,79993.16,62.9,0.68587,0.00017,18.94222]
[1777913925362,39.75,79993.16,62.9,0.68587,0.00017,18.94222]
[1777913925362,39.75,79993.16,62.9,0.68587,0.00017,18.94222]
[1777913925393,39.75,79990.48,62.9,0.68543,0.00017,18.95293]
[1777913931243,39.75,79989.25,62.9,0.68525,0.00017,18.95739]
[1777913933346,39.75,79989.25,62.9,0.68525,0.00017,18.95739]
[1777913934376,39.74,79988.85,62.9,0.68519,0.00017,18.95869]
[1777913935591,39.74,79985.65,62.9,0.68465,0.00017,18.97181]
[1777913936278,39.74,79989.22,62.9,0.68525,0.00017,18.95717]
[1777913939810,39.74,79990.06,62.9,0.68541,0.00017,18.9534]
[1777913940306,39.74,79986.23,62.9,0.68477,0.00017,18.96888]
[1777913940887,39.74,79986.23,62.9,0.68477,0.00017,18.96888]
[1777913944383,39.73,79985.06,62.9,0.68459,0.00017,18.97316]
[1777913944430,39.73,79991.29,62.9,0.68564,0.00017,18.94767]
[1777913945392,39.73,79991.29,62.9,0.68564,0.00017,18.94767]
[1777913945590,39.73,79991.61,62.9,0.6857,0.00017,18.94626]
[1777913946348,39.73,79984.9,62.9,0.68458,0.00017,18.97349]
[1777913946947,39.73,79984.9,62.9,0.68458,0.00017,18.97349]
[1777913951392,39.73,79986.57,62.9,0.68488,0.00017,18.96623]
[1777913953215,39.72,79989.83,62.9,0.68543,0.00017,18.95273]
[1777913953430,39.72,79999.27,62.9,0.68701,0.00017,18.91408]
[1777913954016,39.72,79999.27,62.9,0.68701,0.00017,18.91408]
[1777913954198,39.72,79999.27,62.9,0.68701,0.00017,18.91408]
[1777913954409,39.72,80009.12,62.9,0.68866,0.00017,18.87326]
[1777913954724,39.72,80009.12,62.9,0.68866,0.00017,18.87326]
[1777913955416,39.72,80013.98,62.9,0.68947,0.00017,18.85306]
[1777913957333,39.72,80014.71,62.9,0.68959,0.00017,18.85001]
[1777913958437,39.72,80019.71,62.9,0.69043,0.00017,18.82914]
[1777913963030,39.72,80019.3,62.9,0.69036,0.00017,18.83089]
[1777913963471,39.72,80020.62,62.9,0.69057,0.00017,18.82539]
[1777913968507,39.72,80024.06,62.9,0.69114,0.00017,18.81109]
[1777913969515,39.72,80026.71,62.9,0.69158,0.00017,18.80001]
[1777913970522,39.72,80034.64,62.9,0.69289,0.00017,18.76666]
[1777913971529,39.72,80037.58,62.9,0.69341,0.00017,18.74933]
[1777913973126,39.72,80041.93,62.9,0.69413,0.00017,18.73097]
[1777913976563,39.73,80044.95,62.9,0.69461,0.00017,18.71859]
[1777913981600,39.73,80043.99,62.9,0.69443,0.00017,18.72327]
[1777913982607,39.73,80041.17,62.9,0.69396,0.00017,18.73537]
[1777913987642,39.74,80038.48,62.9,0.6935,0.00017,18.74732]
[1777913990662,39.74,80033.87,62.9,0.69272,0.00017,18.76712]
[1777913995698,39.75,80024.88,62.9,0.69122,0.00017,18.80533]
[1777913996705,39.75,80021.22,62.9,0.69061,0.00017,18.82069]
[1777913997712,39.75,80017.82,62.9,0.69004,0.00017,18.83491]
[1777914000206,39.75,80016.57,62.9,0.68983,0.00017,18.84014]
[1777914000301,39.75,80016.49,62.9,0.68982,0.00017,18.84049]
[1777914000580,39.75,80016.49,62.9,0.68982,0.00017,18.84049]
[1777914001158,39.75,80016.49,62.9,0.68982,0.00017,18.84049]
[1777914002106,39.75,80033.33,62.9,0.69261,0.00017,18.76998]
[1777914002747,39.75,80041.45,62.9,0.69395,0.00017,18.73572]
[1777914005160,39.75,80042.86,62.9,0.69418,0.00017,18.72985]
[1777914005344,39.75,80042.86,62.9,0.69418,0.00017,18.72985]
[1777914006829,39.75,80040.66,62.9,0.69381,0.00017,18.73941]
[1777914007200,39.75,80041.3,62.9,0.69391,0.00017,18.73679]
[1777914010211,39.75,80048.16,62.9,0.69503,0.00016,18.70796]
[1777914010804,39.76,80042.14,62.9,0.69403,0.00017,18.73369]
[1777914011811,39.76,80036.62,62.9,0.69311,0.00017,18.75717]
[1777914013825,39.76,80031.05,62.9,0.69219,0.00017,18.78081]
[1777914015840,39.76,80024.77,62.9,0.69114,0.00017,18.80729]
[1777914021062,39.76,80023.34,62.9,0.6909,0.00017,18.81343]
[1777914022427,39.76,80027.15,62.9,0.69153,0.00017,18.79755]
[1777914022889,39.76,80032.07,62.9,0.69234,0.00017,18.77693]
[1777914027924,39.77,80032.1,62.9,0.69233,0.00017,18.77716]
[1777914030537,39.77,80025.26,62.9,0.69119,0.00017,18.80604]
[1777914032971,39.77,80031.85,62.9,0.69232,0.00017,18.7735]
[1777914034240,39.77,80028.67,62.9,0.69179,0.00017,18.78694]
[1777914034985,39.77,80025.77,62.9,0.6913,0.00017,18.79916]
[1777914040020,39.77,80025.76,62.9,0.69129,0.00017,18.79946]
[1777914044050,39.77,80028.71,62.9,0.69177,0.00017,18.78732]
[1777914048078,39.78,80038.53,62.9,0.69339,0.00017,18.74624]
[1777914052105,39.78,80041.96,62.9,0.69394,0.00017,18.73217]
[1777914053113,39.78,80044.77,62.9,0.6944,0.00017,18.72037]
[1777914055128,39.78,80047.37,62.9,0.69482,0.00016,18.70959]
[1777914060167,39.79,80046.56,62.9,0.69466,0.00016,18.7137]
[1777914062181,39.79,80039.28,62.9,0.69345,0.00017,18.74482]
[1777914067216,39.8,80038.77,62.9,0.69334,0.00017,18.74748]
[1777914072251,39.8,80038.07,62.9,0.69321,0.00017,18.75095]
[1777914073258,39.8,80041.28,62.9,0.69374,0.00017,18.73748]
[1777914078292,39.81,80042.62,62.9,0.69394,0.00017,18.73239]
[1777914083328,39.81,80043.98,62.9,0.69414,0.00016,18.72719]
[1777914088363,39.82,80043.42,62.9,0.69403,0.00016,18.73014]
[1777914093398,39.82,80041.78,62.9,0.69377,0.00017,18.73267]
[1777914094404,39.82,80035.0,62.9,0.69265,0.00017,18.76138]
[1777914095412,39.82,80024.8,62.9,0.69095,0.00017,18.80424]
[1777914096554,39.82,80022.36,62.9,0.69054,0.00017,18.81454]
[1777914098178,39.82,80022.82,62.9,0.69062,0.00017,18.81262]
[1777914098449,39.82,80063.88,62.9,0.69739,0.00016,18.6388]
[1777914098894,39.82,80063.88,62.9,0.69739,0.00016,18.6388]
[1777914099439,39.82,80063.88,62.9,0.69739,0.00016,18.6388]
[1777914099571,39.82,80063.88,62.9,0.69739,0.00016,18.6388]
[1777914099643,39.82,80087.92,62.9,0.70133,0.00016,18.53458]
[1777914100107,39.82,80087.92,62.9,0.70133,0.00016,18.53458]
[1777914100649,39.83,80121.27,62.9,0.70673,0.00016,18.38746]
[1777914101354,39.83,80121.27,62.9,0.70673,0.00016,18.38746]
[1777914101616,39.83,80124.59,62.9,0.70726,0.00016,18.3728]
[1777914101983,39.83,80124.59,62.9,0.70726,0.00016,18.3728]
[1777914102170,39.83,80124.59,62.9,0.70726,0.00016,18.3728]
[1777914102487,39.83,80120.37,62.9,0.70658,0.00016,18.39168]
[1777914103492,39.83,80113.72,62.9,0.7055,0.00016,18.42146]
[1777914104097,39.83,80113.72,62.9,0.7055,0.00016,18.42146]
[1777914104535,39.83,80107.12,62.9,0.70442,0.00016,18.45093]
[1777914105506,39.83,80096.27,62.9,0.70265,0.00016,18.49905]
[1777914106131,39.83,80096.27,62.9,0.70265,0.00016,18.49905]
[1777914106158,39.83,80096.27,62.9,0.70265,0.00016,18.49905]
[1777914107520,39.84,80102.52,62.9,0.70365,0.00016,18.47194]
[1777914109534,39.84,80092.02,62.9,0.70193,0.00016,18.51855]
[1777914110541,39.84,80094.41,62.9,0.70231,0.00016,18.50838]
[1777914111662,39.84,80099.32,62.9,0.7031,0.00016,18.48686]
[1777914112555,39.84,80094.51,62.9,0.70232,0.00016,18.50807]
[1777914113591,39.84,80094.51,62.9,0.70232,0.00016,18.50807]
[1777914113654,39.84,80089.89,62.9,0.70156,0.00016,18.52836]
[1777914114569,39.85,80078.02,62.9,0.69962,0.00016,18.58035]
[1777914114710,39.85,80078.02,62.9,0.69962,0.00016,18.58035]
[1777914115576,39.85,80077.59,62.9,0.69954,0.00016,18.58245]
[1777914118599,39.85,80083.09,62.9,0.70041,0.00016,18.55929]
[1777914119606,39.85,80089.5,62.9,0.70146,0.00016,18.53135]
[1777914120613,39.85,80093.75,62.9,0.70215,0.00016,18.51278]
[1777914121620,39.85,80108.63,62.9,0.70456,0.00016,18.44728]
[1777914122626,39.85,80109.87,62.9,0.70476,0.00016,18.4419]
[1777914123634,39.86,80116.2,62.9,0.70578,0.00016,18.41391]
[1777914123819,39.86,80116.2,62.9,0.70578,0.00016,18.41391]
[1777914124587,39.86,80116.2,62.9,0.70578,0.00016,18.41391]
[1777914124641,39.86,80129.51,62.9,0.70793,0.00016,18.35455]
[1777914125648,39.86,80136.22,62.9,0.709,0.00016,18.32456]
[1777914126655,39.86,80146.91,62.9,0.71071,0.00016,18.27642]
[1777914128623,39.86,80148.2,62.9,0.71091,0.00016,18.27073]
[1777914128669,39.86,80141.61,62.9,0.70985,0.00016,18.30087]
[1777914129676,39.86,80148.12,62.9,0.71089,0.00016,18.27158]
[1777914130683,39.87,80155.64,62.9,0.71208,0.00016,18.23758]
[1777914131689,39.87,80158.63,62.9,0.71255,0.00016,18.22418]
[1777914132697,39.87,80162.67,62.9,0.71319,0.00016,18.20596]
[1777914133704,39.87,80165.63,62.9,0.71365,0.00016,18.19268]
[1777914134711,39.87,80157.32,62.9,0.71232,0.00016,18.23099]
[1777914135718,39.88,80142.17,62.9,0.70988,0.00016,18.3001]
[1777914137065,39.88,80139.45,62.9,0.70943,0.00016,18.31262]
[1777914137832,39.88,80144.54,62.9,0.71024,0.00016,18.28984]
[1777914138739,39.88,80151.99,62.9,0.71143,0.00016,18.25626]
[1777914139746,39.88,80154.36,62.9,0.7118,0.00016,18.2457]
[1777914144781,39.89,80153.7,62.9,0.71166,0.00016,18.24989]
[1777914145788,39.89,80156.56,62.9,0.71211,0.00016,18.2371]
[1777914147801,39.9,80152.86,62.9,0.7115,0.00016,18.25443]
[1777914149818,39.9,80150.48,62.9,0.7111,0.00016,18.26569]
[1777914150825,39.9,80152.83,62.9,0.71147,0.00016,18.25524]
[1777914152839,39.91,80155.6,62.9,0.71194,0.00016,18.23804]
[1777914157874,39.91,80151.2,62.9,0.71119,0.00016,18.25927]
[1777914158881,39.92,80144.99,62.9,0.71019,0.00016,18.28769]
[1777914160927,39.92,80140.4,62.9,0.70943,0.00016,18.30892]
[1777914162909,39.92,80128.96,62.9,0.70758,0.00016,18.36079]
[1777914164923,39.93,80134.96,62.9,0.70853,0.00016,18.33431]
[1777914167944,39.93,80137.92,62.9,0.70898,0.00016,18.32168]
[1777914171972,39.94,80149.12,62.9,0.71075,0.00016,18.272]
[1777914173543,39.94,80159.39,62.9,0.71238,0.00016,18.2256]
[1777914173986,39.94,80167.0,62.9,0.71359,0.00016,18.19109]
[1777914174993,39.94,80169.56,62.9,0.71399,0.00016,18.17965]
[1777914177837,39.95,80170.74,62.9,0.71416,0.00016,18.17482]
[1777914179490,39.95,80174.75,62.9,0.71477,0.00016,18.15699]
[1777914181197,39.95,80176.13,62.9,0.71498,0.00016,18.15095]
[1777914182551,39.96,80174.06,62.9,0.71464,0.00016,18.16077]
[1777914184056,39.96,80169.21,62.9,0.71384,0.00016,18.18388]
[1777914186502,39.97,80173.16,62.9,0.71446,0.00016,18.16629]
[1777914187077,39.97,80177.82,62.9,0.71519,0.00016,18.14515]
[1777914188349,39.97,80177.82,62.9,0.71519,0.00016,18.14515]
[1777914188439,39.97,80180.69,62.9,0.71563,0.00016,18.13223]
[1777914189755,39.97,80189.61,62.9,0.71704,0.00016,18.09126]
[1777914190741,39.98,80207.06,62.9,0.71977,0.00016,18.01067]
[1777914191108,39.98,80211.01,62.9,0.72039,0.00016,17.99217]
[1777914194272,39.98,80211.78,62.9,0.72049,0.00016,17.98935]
[1777914194360,39.98,80211.78,62.9,0.72049,0.00016,17.98935]
[1777914194364,39.98,80211.78,62.9,0.72049,0.00016,17.98935]
[1777914194587,39.98,80211.78,62.9,0.72049,0.00016,17.98935]
[1777914194684,39.99,80217.33,62.9,0.72134,0.00016,17.96407]
[1777914195403,39.99,80217.33,62.9,0.72134,0.00016,17.96407]
[1777914198152,39.99,80226.18,62.9,0.72271,0.00016,17.92291]
[1777914198703,39.99,80226.18,62.9,0.72271,0.00016,17.92291]
[1777914198736,39.99,80228.04,62.9,0.72299,0.00016,17.91436]
[1777914199164,39.99,80235.02,62.9,0.72408,0.00016,17.88128]
[1777914200753,39.99,80235.02,62.9,0.72408,0.00016,17.88128]
[1777914200171,40.0,80228.95,62.9,0.72313,0.00016,17.91022]
[1777914201388,40.0,80221.16,62.9,0.7219,0.00016,17.94715]
[1777914202185,40.0,80218.33,62.9,0.72144,0.00016,17.96088]
[1777914205206,40.01,80222.8,62.9,0.72211,0.00016,17.94099]
[1777914208069,40.01,80224.49,62.9,0.72235,0.00016,17.93385]
[1777914208227,40.02,80231.74,62.9,0.72347,0.00016,17.90003]
[1777914212255,40.03,80229.47,62.9,0.72309,0.00016,17.90764]
[1777914216287,40.04,80231.67,62.9,0.72337,0.00016,17.89919]
[1777914217294,40.04,80229.29,62.9,0.72299,0.00016,17.91094]
[1777914218301,40.05,80224.71,62.9,0.72225,0.00016,17.93303]
[1777914220220,40.05,80223.33,62.9,0.72202,0.00016,17.93995]
[1777914221322,40.06,80215.65,62.9,0.72079,0.00016,17.97688]
[1777914222329,40.06,80212.6,62.9,0.7203,0.00016,17.99157]
[1777914223336,40.06,80215.45,62.9,0.72074,0.00016,17.97862]
[1777914228374,40.08,80216.95,62.9,0.7209,0.00016,17.97367]
[1777914232402,40.09,80221.92,62.9,0.72163,0.00016,17.95205]
[1777914236430,40.1,80226.02,62.9,0.72221,0.00016,17.93458]
[1777914237437,40.1,80229.94,62.9,0.72281,0.00016,17.91658]
[1777914238649,40.1,80229.94,62.9,0.72281,0.00016,17.91658]
[1777914238677,40.11,80232.6,62.9,0.72321,0.00016,17.90469]
[1777914240458,40.11,80225.71,62.9,0.72212,0.00016,17.93733]
[1777914241465,40.11,80221.28,62.9,0.72142,0.00016,17.9586]
[1777914241832,40.11,80221.28,62.9,0.72142,0.00016,17.9586]
[1777914242472,40.11,80218.35,62.9,0.72094,0.00016,17.97276]
[1777914243865,40.12,80220.36,62.9,0.72125,0.00016,17.96377]
[1777914244486,40.12,80227.64,62.9,0.72237,0.00016,17.93001]
[1777914245493,40.12,80230.13,62.9,0.72275,0.00016,17.91871]
[1777914250528,40.13,80228.94,62.9,0.72253,0.00016,17.92536]
[1777914252542,40.13,80231.41,62.9,0.72289,0.00016,17.91434]
[1777914254556,40.14,80235.9,62.9,0.72357,0.00016,17.89377]
[1777914256570,40.14,80233.41,62.9,0.72317,0.00016,17.90584]
[1777914258586,40.14,80235.68,62.9,0.72352,0.00016,17.89545]
[1777914259593,40.15,80233.32,62.9,0.72314,0.00016,17.90706]
[1777914260600,40.15,80231.18,62.9,0.72279,0.00016,17.91756]
[1777914263621,40.16,80224.09,62.9,0.72164,0.00016,17.95206]
[1777914264627,40.16,80219.9,62.9,0.72098,0.00016,17.97207]
[1777914265833,40.16,80219.9,62.9,0.72098,0.00016,17.97207]
[1777914266642,40.16,80216.22,62.9,0.72038,0.00016,17.98994]
[1777914267649,40.17,80210.12,62.9,0.71941,0.00016,18.01868]
[1777914268258,40.17,80210.12,62.9,0.71941,0.00016,18.01868]
[1777914268726,40.17,80202.16,62.9,0.71814,0.00016,18.05632]
[1777914269663,40.17,80199.3,62.9,0.71769,0.00016,18.06954]
[1777914271677,40.18,80188.34,62.9,0.71598,0.00016,18.11551]
[1777914273691,40.18,80186.65,62.9,0.71569,0.00016,18.12407]
[1777914277719,40.19,80190.55,62.9,0.71627,0.00016,18.10722]
[1777914282754,40.2,80189.93,62.9,0.71613,0.00016,18.11134]
[1777914284768,40.2,80183.37,62.9,0.71508,0.00016,18.14195]
[1777914286799,40.2,80192.23,62.9,0.71647,0.00016,18.10159]
[1777914287862,40.2,80192.23,62.9,0.71647,0.00016,18.10159]
[1777914287802,40.21,80200.24,62.9,0.71771,0.00016,18.06515]
[1777914288623,40.21,80200.24,62.9,0.71771,0.00016,18.06515]
[1777914288809,40.21,80210.47,62.9,0.71931,0.00016,18.01805]
[1777914289822,40.21,80213.01,62.9,0.7197,0.00016,18.00654]
[1777914293593,40.22,80212.86,62.9,0.71965,0.00016,18.00817]
[1777914296868,40.23,80220.58,62.9,0.72081,0.00016,17.97356]
[1777914297167,40.23,80220.58,62.9,0.72081,0.00016,17.97356]
[1777914297876,40.23,80229.54,62.9,0.72221,0.00016,17.93167]
[1777914299888,40.23,80226.0,62.9,0.72164,0.00016,17.94872]
[1777914303246,40.23,80227.7,62.9,0.7219,0.00016,17.94089]
[1777914303917,40.23,80221.99,62.9,0.72101,0.00016,17.96774]
[1777914307231,40.24,80219.33,62.9,0.72056,0.00016,17.98123]
[1777914309515,40.24,80218.2,62.9,0.72037,0.00016,17.98685]
[1777914309520,40.24,80220.48,62.9,0.72071,0.00016,17.97657]
[1777914309959,40.25,80216.51,62.9,0.72008,0.00016,17.99542]
[1777914310966,40.25,80213.61,62.9,0.71962,0.00016,18.00927]
[1777914313094,40.25,80211.83,62.9,0.71933,0.00016,18.01789]
[1777914316813,40.26,80213.32,62.9,0.71953,0.00016,18.01205]
[1777914316926,40.26,80211.93,62.9,0.71928,0.00016,18.01921]
[1777914317008,40.26,80203.41,62.9,0.71795,0.00016,18.05861]
[1777914320603,40.27,80201.55,62.9,0.71764,0.00016,18.0678]
[1777914320674,40.27,80207.52,62.9,0.71856,0.00016,18.04055]
[1777914322043,40.27,80211.58,62.9,0.71918,0.00016,18.02242]
[1777914324691,40.28,80212.46,62.9,0.7193,0.00016,18.01869]
[1777914325669,40.28,80220.47,62.9,0.72053,0.00016,17.98218]
[1777914326071,40.28,80227.5,62.9,0.72162,0.00016,17.94972]
[1777914327097,40.28,80227.5,62.9,0.72162,0.00016,17.94972]
[1777914328581,40.29,80226.48,62.9,0.72145,0.00016,17.95484]
[1777914329187,40.29,80225.33,62.9,0.72126,0.00016,17.96057]
[1777914329330,40.29,80225.33,62.9,0.72126,0.00016,17.96057]
[1777914329369,40.29,80230.74,62.9,0.72209,0.00016,17.93568]
[1777914330101,40.29,80245.29,62.9,0.72435,0.00016,17.86737]
[1777914331462,40.29,80245.25,62.9,0.72438,0.00016,17.86256]
[1777914336247,40.3,80244.06,62.9,0.72418,0.00016,17.86866]
[1777914337182,40.3,80239.68,62.9,0.72349,0.00016,17.8895]
[1777914341209,40.3,80234.87,62.9,0.72273,0.00016,17.91245]
[1777914342217,40.3,80228.0,62.9,0.72165,0.00016,17.945]
[1777914343224,40.31,80224.83,62.9,0.72115,0.00016,17.96019]
[1777914348259,40.32,80233.05,62.9,0.72237,0.00016,17.92352]
[1777914349266,40.32,80236.84,62.9,0.72296,0.00016,17.90582]
[1777914354301,40.32,80236.14,62.9,0.72283,0.00016,17.90956]
[1777914356315,40.32,80233.09,62.9,0.72235,0.00016,17.92404]
[1777914359336,40.32,80230.48,62.9,0.72194,0.00016,17.93648]
[1777914360343,40.32,80227.77,62.9,0.72152,0.00016,17.94918]
[1777914362358,40.33,80236.81,62.9,0.7229,0.00016,17.90759]
[1777914364371,40.33,80241.8,62.9,0.72367,0.00016,17.8843]
[1777914367392,40.33,80244.99,62.9,0.72416,0.00015,17.86957]
[1777914372427,40.33,80246.13,62.9,0.72432,0.00015,17.86471]
[1777914373434,40.34,80242.14,62.9,0.7237,0.00016,17.88358]
[1777914374441,40.34,80237.38,62.9,0.72296,0.00016,17.90601]
[1777914375448,40.34,80234.92,62.9,0.72257,0.00016,17.91759]
[1777914376455,40.34,80238.32,62.9,0.7231,0.00016,17.9017]
[1777914378469,40.34,80236.02,62.9,0.72274,0.00016,17.91261]
[1777914380483,40.34,80238.63,62.9,0.72314,0.00016,17.90047]
[1777914382497,40.34,80241.09,62.9,0.72352,0.00016,17.88905]
[1777914387532,40.34,80241.08,62.9,0.7235,0.00016,17.88944]
[1777914392567,40.34,80241.22,62.9,0.72356,0.00016,17.884]
[1777914393574,40.34,80246.77,62.9,0.72441,0.00015,17.85796]
[1777914395031,40.34,80247.68,62.9,0.72455,0.00015,17.85376]
[1777914395587,40.35,80258.83,62.9,0.72627,0.00015,17.80114]
[1777914396079,40.35,80258.83,62.9,0.72627,0.00015,17.80114]
[1777914396595,40.35,80251.83,62.9,0.72519,0.00015,17.83435]
[1777914400623,40.35,80246.41,62.9,0.72434,0.00015,17.86036]
[1777914401630,40.35,80243.61,62.9,0.7239,0.00015,17.87362]
[1777914406665,40.35,80245.37,62.9,0.72416,0.00015,17.86566]
[1777914408680,40.35,80247.98,62.9,0.72456,0.00015,17.85351]
[1777914409687,40.35,80255.26,62.9,0.72569,0.00015,17.81921]
[1777914410951,40.35,80257.47,62.9,0.72602,0.00015,17.80888]
[1777914412149,40.35,80259.17,62.9,0.72628,0.00015,17.80082]
[1777914412709,40.35,80244.17,62.9,0.72396,0.00015,17.87171]
[1777914413715,40.36,80233.61,62.9,0.72232,0.00016,17.92137]
[1777914414723,40.36,80233.73,62.9,0.72234,0.00016,17.92087]
[1777914415898,40.36,80233.73,62.9,0.72234,0.00016,17.92087]
[1777914420765,40.36,80231.42,62.9,0.72197,0.00016,17.93178]
[1777914421772,40.36,80233.87,62.9,0.72235,0.00016,17.92035]
[1777914422779,40.36,80238.19,62.9,0.72303,0.00016,17.90014]
[1777914423406,40.36,80238.19,62.9,0.72303,0.00016,17.90014]
[1777914423837,40.36,80249.3,62.9,0.72475,0.00015,17.84792]
[1777914424793,40.36,80251.81,62.9,0.72513,0.00015,17.83609]
[1777914425800,40.36,80257.48,62.9,0.72601,0.00015,17.80934]
[1777914428821,40.36,80251.63,62.9,0.7251,0.00015,17.83729]
[1777914432849,40.36,80249.15,62.9,0.7247,0.00015,17.8493]
[1777914436877,40.36,80246.73,62.9,0.72432,0.00015,17.86094]
[1777914438891,40.36,80243.94,62.9,0.72388,0.00015,17.87424]
[1777914443926,40.37,80245.47,62.9,0.72411,0.00015,17.86744]
[1777914448961,40.37,80243.83,62.9,0.72384,0.00015,17.87547]
[1777914449967,40.37,80247.05,62.9,0.72434,0.00015,17.86035]
[1777914455009,40.37,80243.72,62.9,0.72386,0.00015,17.87113]
[1777914457019,40.37,80247.72,62.9,0.72448,0.00015,17.85239]
[1777914459033,40.37,80255.42,62.9,0.72566,0.00015,17.81616]
[1777914460040,40.37,80262.68,62.9,0.72678,0.00015,17.78186]
[1777914465075,40.38,80262.22,62.9,0.72669,0.00015,17.78461]
[1777914470110,40.39,80265.93,62.9,0.72721,0.00015,17.76856]
[1777914472124,40.39,80270.47,62.9,0.72787,0.00015,17.7483]
[1777914473645,40.4,80272.9,62.9,0.72824,0.00015,17.73679]
[1777914474138,40.4,80277.32,62.9,0.72892,0.00015,17.71575]
[1777914475145,40.4,80279.47,62.9,0.72921,0.00015,17.70661]
[1777914477984,40.43,80282.37,62.9,0.72954,0.00015,17.69664]
[1777914483201,40.46,80285.0,62.9,0.72981,0.00015,17.68839]
[1777914488419,40.47,80284.51,62.9,0.72969,0.00015,17.69226]
[1777914488488,40.47,80288.47,62.9,0.73029,0.00015,17.67331]
[1777914489253,40.47,80285.02,62.9,0.72973,0.00015,17.69109]
[1777914492346,40.47,80285.48,62.9,0.72979,0.00015,17.68911]
[1777914494289,40.48,80282.36,62.9,0.7293,0.00015,17.70435]
[1777914495875,40.48,80278.8,62.9,0.72875,0.00015,17.72143]
[1777914496303,40.49,80275.79,62.9,0.72825,0.00015,17.73714]
[1777914501338,40.51,80276.01,62.9,0.72817,0.00015,17.73984]
[1777914502800,40.51,80276.01,62.9,0.72817,0.00015,17.73984]
[1777914502852,40.51,80276.16,62.9,0.72819,0.00015,17.73924]
[1777914503647,40.51,80286.22,62.9,0.72973,0.00015,17.69135]
[1777914506718,40.51,80284.31,62.9,0.72943,0.00015,17.70067]
[1777914506878,40.51,80285.0,62.9,0.72953,0.00015,17.69747]
[1777914507394,40.51,80285.0,62.9,0.72953,0.00015,17.69747]
[1777914507761,40.51,80285.0,62.9,0.72953,0.00015,17.69747]
[1777914508091,40.52,80290.52,62.9,0.73037,0.00015,17.6713]
[1777914509397,40.52,80292.14,62.9,0.73061,0.00015,17.66354]
[1777914509443,40.52,80287.59,62.9,0.72992,0.00015,17.68545]
[1777914510845,40.52,80283.68,62.9,0.72931,0.00015,17.70422]
[1777914511408,40.52,80281.78,62.9,0.72906,0.00015,17.70821]
[1777914513213,40.52,80281.08,62.9,0.72895,0.00015,17.71168]
[1777914515437,40.52,80288.29,62.9,0.73004,0.00015,17.67768]
[1777914516444,40.53,80290.34,62.9,0.73032,0.00015,17.66891]
[1777914518458,40.54,80293.86,62.9,0.73082,0.00015,17.65328]
[1777914519465,40.54,80290.72,62.9,0.73034,0.00015,17.66844]
[1777914523493,40.55,80299.1,62.9,0.73157,0.00015,17.62984]
[1777914524614,40.56,80304.82,62.9,0.73239,0.00015,17.60391]
[1777914525507,40.56,80308.65,62.9,0.73294,0.00015,17.58657]
[1777914527522,40.58,80302.73,62.9,0.73196,0.00015,17.61759]
[1777914528529,40.58,80300.2,62.9,0.73155,0.00015,17.63061]
[1777914530127,40.58,80300.2,62.9,0.73155,0.00015,17.63061]
[1777914529539,40.58,80291.6,62.9,0.73024,0.00015,17.67184]
[1777914530543,40.59,80284.46,62.9,0.72911,0.00015,17.70737]
[1777914532142,40.61,80273.08,62.9,0.7273,0.00015,17.76367]
[1777914532558,40.61,80270.43,62.9,0.72689,0.00015,17.77618]
[1777914535000,40.63,80276.74,62.9,0.72778,0.00015,17.74888]
[1777914537593,40.64,80280.0,62.9,0.72819,0.00015,17.73613]
[1777914541621,40.66,80283.94,62.9,0.7287,0.00015,17.72053]
[1777914542513,40.66,80283.94,62.9,0.7287,0.00015,17.72053]
[1777914542628,40.66,80286.83,62.9,0.72914,0.00015,17.7069]
[1777914543635,40.66,80297.39,62.9,0.73074,0.00015,17.65669]
[1777914544642,40.66,80302.12,62.9,0.73146,0.00015,17.63418]
[1777914545665,40.67,80296.94,62.9,0.73067,0.00015,17.65906]
[1777914546656,40.67,80293.66,62.9,0.73016,0.00015,17.6748]
[1777914549677,40.67,80296.61,62.9,0.7306,0.00015,17.66109]
[1777914551691,40.67,80304.96,62.9,0.73186,0.00015,17.62143]
[1777914555719,40.67,80307.37,62.9,0.73221,0.00015,17.61056]
[1777914561105,40.68,80306.53,62.9,0.73206,0.00015,17.61527]
[1777914561111,40.68,80306.53,62.9,0.73206,0.00015,17.61527]
[1777914561162,40.68,80306.53,62.9,0.73206,0.00015,17.61527]
[1777914561934,40.68,80307.91,62.9,0.73226,0.00015,17.60899]
[1777914562163,40.68,80307.91,62.9,0.73226,0.00015,17.60899]
[1777914562200,40.68,80307.91,62.9,0.73226,0.00015,17.60899]
[1777914562173,40.68,80338.67,62.9,0.73689,0.00015,17.46044]
[1777914562653,40.68,80338.67,62.9,0.73689,0.00015,17.46044]
[1777914562872,40.68,80338.67,62.9,0.73689,0.00015,17.46044]
[1777914563214,40.68,80338.67,62.9,0.73689,0.00015,17.46044]
[1777914562896,40.68,80332.17,62.9,0.73591,0.00015,17.49202]
[1777914563682,40.68,80332.17,62.9,0.73591,0.00015,17.49202]
[1777914564189,40.68,80332.17,62.9,0.73591,0.00015,17.49202]
[1777914564211,40.68,80337.36,62.9,0.73669,0.00015,17.4669]
[1777914565326,40.68,80338.32,62.9,0.73683,0.00015,17.46223]
[1777914565789,40.68,80339.57,62.9,0.73702,0.00015,17.45621]
[1777914566796,40.68,80341.71,62.9,0.73733,0.00015,17.44592]
[1777914570824,40.69,80346.12,62.9,0.73798,0.00015,17.42498]
[1777914575859,40.69,80347.51,62.9,0.73821,0.00015,17.41371]
[1777914577873,40.69,80343.22,62.9,0.73756,0.00015,17.43496]
[1777914578880,40.69,80338.59,62.9,0.73686,0.00015,17.45766]
[1777914579887,40.7,80335.21,62.9,0.73632,0.00015,17.47531]
[1777914581330,40.7,80335.17,62.9,0.7363,0.00015,17.47567]
[1777914586936,40.71,80333.72,62.9,0.73606,0.00015,17.48358]
[1777914587943,40.71,80331.31,62.9,0.73569,0.00015,17.49541]
[1777914588950,40.71,80333.65,62.9,0.73604,0.00015,17.4842]
[1777914589957,40.71,80336.83,62.9,0.73652,0.00015,17.46889]
[1777914593988,40.71,80339.04,62.9,0.73683,0.00015,17.45877]
[1777914599023,40.72,80338.67,62.9,0.73675,0.00015,17.46152]
[1777914602045,40.72,80341.72,62.9,0.73719,0.00015,17.44713]
[1777914605890,40.75,80340.29,62.9,0.73684,0.00015,17.45861]
[1777914606073,40.75,80343.82,62.9,0.73737,0.00015,17.44145]
[1777914609098,40.76,80350.65,62.9,0.73833,0.00015,17.41005]
[1777914610105,40.76,80354.03,62.9,0.73883,0.00015,17.39374]
[1777914613126,40.76,80356.37,62.9,0.73917,0.00015,17.38273]
[1777914618161,40.8,80358.08,62.9,0.73923,0.00015,17.38089]
[1777914623196,40.82,80359.87,62.9,0.73941,0.00015,17.37509]
[1777914625214,40.82,80353.81,62.9,0.73851,0.00015,17.40485]
[1777914627228,40.82,80356.7,62.9,0.73893,0.00015,17.39109]
[1777914629244,40.83,80363.86,62.9,0.73998,0.00015,17.35645]
[1777914631258,40.83,80366.7,62.9,0.74044,0.00015,17.33756]
[1777914635286,40.83,80369.28,62.9,0.7408,0.00015,17.32558]
[1777914640431,40.84,80367.99,62.9,0.74059,0.00015,17.33264]
[1777914640485,40.84,80367.99,62.9,0.74059,0.00015,17.33264]
[1777914641210,40.84,80367.99,62.9,0.74059,0.00015,17.33264]
[1777914641232,40.84,80380.38,62.9,0.74239,0.00015,17.27286]
[1777914641593,40.84,80380.38,62.9,0.74239,0.00015,17.27286]
[1777914641798,40.84,80380.38,62.9,0.74239,0.00015,17.27286]
[1777914641893,40.84,80401.7,62.9,0.74553,0.00015,17.16741]
[1777914642539,40.84,80423.53,62.9,0.74872,0.00015,17.05835]
[1777914643348,40.85,80426.87,62.9,0.74917,0.00015,17.04288]
[1777914645020,40.85,80426.87,62.9,0.74917,0.00015,17.04288]
[1777914645143,40.85,80429.16,62.9,0.7495,0.00015,17.03152]
[1777914645773,40.85,80429.16,62.9,0.7495,0.00015,17.03152]
[1777914646123,40.85,80429.16,62.9,0.7495,0.00015,17.03152]
[1777914646205,40.85,80438.71,62.9,0.75088,0.00015,16.98348]
[1777914647378,40.85,80432.5,62.9,0.74998,0.00015,17.01504]
[1777914649329,40.85,80432.5,62.9,0.74998,0.00015,17.01504]
[1777914648399,40.87,80421.28,62.9,0.74828,0.00015,17.07365]
[1777914649390,40.87,80421.28,62.9,0.74828,0.00015,17.07365]
[1777914650413,40.89,80423.29,62.9,0.74844,0.00015,17.06835]
[1777914652267,40.91,80434.87,62.9,0.75005,0.00015,17.01285]
[1777914652433,40.91,80443.48,62.9,0.7513,0.00014,16.96948]
[1777914653441,40.91,80445.39,62.9,0.75157,0.00014,16.95992]
[1777914654449,40.91,80439.5,62.9,0.75071,0.00014,16.98983]
[1777914655456,40.92,80436.89,62.9,0.75029,0.00014,17.00469]
[1777914656463,40.94,80426.36,62.9,0.74867,0.00015,17.06072]
[1777914657465,40.94,80426.36,62.9,0.74867,0.00015,17.06072]
[1777914657816,40.94,80426.36,62.9,0.74867,0.00015,17.06072]
[1777914658170,40.94,80426.36,62.9,0.74867,0.00015,17.06072]
[1777914658268,40.96,80423.76,62.9,0.74816,0.00015,17.07859]
[1777914658743,40.96,80423.76,62.9,0.74816,0.00015,17.07859]
[1777914658789,40.96,80420.61,62.9,0.7477,0.00015,17.09432]
[1777914659485,40.96,80418.47,62.9,0.74738,0.00015,17.1052]
[1777914661499,40.97,80424.06,62.9,0.74818,0.00015,17.07771]
[1777914662506,40.97,80427.66,62.9,0.7487,0.00015,17.05995]
[1777914663842,40.97,80427.66,62.9,0.7487,0.00015,17.05995]
[1777914666534,41.01,80434.35,62.9,0.74945,0.00014,17.03424]
[1777914669555,41.05,80425.83,62.9,0.748,0.00015,17.08479]
[1777914670653,41.06,80415.06,62.9,0.74642,0.00015,17.13853]
[1777914671812,41.06,80415.06,62.9,0.74642,0.00015,17.13853]
[1777914671878,41.07,80405.45,62.9,0.74496,0.00015,17.18816]
[1777914673060,41.07,80395.89,62.9,0.74356,0.00015,17.23541]
[1777914674052,41.07,80388.98,62.9,0.74254,0.00015,17.26943]
[1777914674591,41.08,80384.07,62.9,0.74178,0.00015,17.29481]
[1777914679626,41.08,80383.94,62.9,0.74175,0.00015,17.29602]
[1777914680985,41.08,80383.94,62.9,0.74175,0.00015,17.29602]
[1777914681313,41.08,80380.98,62.9,0.74131,0.00015,17.3107]
[1777914682226,41.08,80377.65,62.9,0.74081,0.00015,17.32704]
[1777914682647,41.08,80370.56,62.9,0.73977,0.00015,17.36155]
[1777914683654,41.08,80373.1,62.9,0.74014,0.00015,17.34925]
[1777914688689,41.09,80372.68,62.9,0.74007,0.00015,17.35172]
[1777914692717,41.09,80379.34,62.9,0.74108,0.00015,17.31451]
[1777914696745,41.11,80381.64,62.9,0.74133,0.00015,17.30633]
[1777914698618,41.11,80381.38,62.9,0.74129,0.00015,17.30774]
[1777914701780,41.11,80386.54,62.9,0.74203,0.00015,17.28311]
[1777914706815,41.12,80387.95,62.9,0.74221,0.00015,17.27707]
[1777914709836,41.12,80385.21,62.9,0.74179,0.00015,17.29098]
[1777914714871,41.12,80385.81,62.9,0.74186,0.00015,17.28883]
[1777914718899,41.13,80381.64,62.9,0.74123,0.00015,17.30979]
[1777914721274,41.13,80378.31,62.9,0.74073,0.00015,17.32639]
[1777914722927,41.13,80381.01,62.9,0.74112,0.00015,17.31336]
[1777914725948,41.13,80378.86,62.9,0.74079,0.00015,17.32423]
[1777914726979,41.13,80378.86,62.9,0.74079,0.00015,17.32423]
[1777914727981,41.13,80378.19,62.9,0.74069,0.00015,17.32762]
[1777914727984,41.13,80372.25,62.9,0.73981,0.00015,17.35662]
[1777914728858,41.13,80372.25,62.9,0.73981,0.00015,17.35662]
[1777914729364,41.13,80363.89,62.9,0.73857,0.00015,17.39728]
[1777914729979,41.13,80361.35,62.9,0.7382,0.00015,17.40955]
[1777914730986,41.13,80354.5,62.9,0.73718,0.00015,17.44264]
[1777914731995,41.13,80346.54,62.9,0.736,0.00015,17.48103]
[1777914733000,41.14,80340.57,62.9,0.73508,0.00015,17.51053]
[1777914733477,41.14,80340.57,62.9,0.73508,0.00015,17.51053]
[1777914733541,41.14,80340.57,62.9,0.73508,0.00015,17.51053]
[1777914734116,41.14,80328.96,62.9,0.73335,0.00015,17.56596]
[1777914735014,41.14,80325.9,62.9,0.73289,0.00015,17.58052]
[1777914735514,41.14,80325.9,62.9,0.73289,0.00015,17.58052]
[1777914735526,41.14,80325.9,62.9,0.73289,0.00015,17.58052]
[1777914736223,41.14,80325.9,62.9,0.73289,0.00015,17.58052]
[1777914736341,41.14,80320.23,62.9,0.73204,0.00015,17.60739]
[1777914737030,41.14,80325.09,62.9,0.73277,0.00015,17.58434]
[1777914738365,41.14,80318.8,62.9,0.73183,0.00015,17.61423]
[1777914738566,41.14,80318.8,62.9,0.73183,0.00015,17.61423]
[1777914739043,41.14,80308.45,62.9,0.73027,0.00015,17.66309]
[1777914740473,41.14,80308.23,62.9,0.73024,0.00015,17.66421]
[1777914746093,41.14,80312.73,62.9,0.73091,0.00015,17.64313]
[1777914747100,41.14,80316.64,62.9,0.7315,0.00015,17.62468]
[1777914750121,41.14,80320.42,62.9,0.73206,0.00015,17.60688]
[1777914751128,41.14,80324.5,62.9,0.73271,0.00015,17.5824]
[1777914753118,41.14,80325.37,62.9,0.73284,0.00015,17.5783]
[1777914753219,41.14,80331.13,62.9,0.7337,0.00015,17.55095]
[1777914753728,41.14,80331.13,62.9,0.7337,0.00015,17.55095]
[1777914756163,41.14,80341.44,62.9,0.73524,0.00015,17.50177]
[1777914758053,41.14,80342.49,62.9,0.73539,0.00015,17.49678]
[1777914760191,41.15,80337.35,62.9,0.73462,0.00015,17.52157]
[1777914761198,41.15,80334.58,62.9,0.7342,0.00015,17.53486]
[1777914766272,41.15,80333.39,62.9,0.73402,0.00015,17.54069]
[1777914767240,41.15,80335.69,62.9,0.73436,0.00015,17.52978]
[1777914770595,41.15,80336.02,62.9,0.73441,0.00015,17.52836]
[1777914771268,41.15,80341.71,62.9,0.73525,0.00015,17.50123]
[1777914774289,41.15,80337.13,62.9,0.73456,0.00015,17.52338]
[1777914778317,41.15,80339.37,62.9,0.73489,0.00015,17.51295]
[1777914780330,41.15,80342.35,62.9,0.73533,0.00015,17.49888]
[1777914785367,41.16,80340.01,62.9,0.73497,0.00015,17.51054]
[1777914787381,41.16,80337.66,62.9,0.73461,0.00015,17.52192]
[1777914788388,41.16,80342.72,62.9,0.73536,0.00015,17.49781]
[1777914790402,41.16,80345.16,62.9,0.73572,0.00015,17.48632]
[1777914792416,41.16,80353.35,62.9,0.73693,0.00015,17.44709]
[1777914793423,41.16,80356.73,62.9,0.73743,0.00015,17.43083]
[1777914798458,41.16,80358.12,62.9,0.73764,0.00015,17.42423]
[1777914799465,41.16,80364.58,62.9,0.73859,0.00015,17.39308]
[1777914800472,41.16,80368.04,62.9,0.7391,0.00015,17.37641]
[1777914801479,41.16,80370.8,62.9,0.73951,0.00015,17.36312]
[1777914806514,41.16,80372.41,62.9,0.73973,0.00015,17.35582]
[1777914811676,41.17,80372.36,62.9,0.73971,0.00015,17.35647]
[1777914815469,41.17,80371.21,62.9,0.73957,0.00015,17.35713]
[1777914814570,41.17,80387.88,62.9,0.74203,0.00015,17.27604]
[1777914815577,41.17,80391.17,62.9,0.74251,0.00015,17.26]
[1777914816754,41.17,80391.17,62.9,0.74251,0.00015,17.26]
[1777914817591,41.17,80398.21,62.9,0.74354,0.00015,17.2256]
[1777914819605,41.17,80401.69,62.9,0.74404,0.00015,17.20867]
[1777914821619,41.17,80397.25,62.9,0.74339,0.00015,17.23062]
[1777914822627,41.17,80394.15,62.9,0.74293,0.00015,17.24586]
[1777914823633,41.17,80397.15,62.9,0.74337,0.00015,17.23121]
[1777914827661,41.17,80393.4,62.9,0.74281,0.00015,17.2498]
[1777914830682,41.17,80390.98,62.9,0.74246,0.00015,17.26173]
[1777914834826,41.17,80390.8,62.9,0.74243,0.00015,17.26267]
[1777914834885,41.17,80386.12,62.9,0.74174,0.00015,17.28554]
[1777914840752,41.18,80386.17,62.9,0.74173,0.00015,17.28589]
[1777914844780,41.18,80388.67,62.9,0.74209,0.00015,17.27408]
[1777914849818,41.18,80391.62,62.9,0.74251,0.00015,17.25991]
[1777914854853,41.18,80389.69,62.9,0.74222,0.00015,17.26964]
[1777914856867,41.18,80391.73,62.9,0.74252,0.00015,17.25978]
[1777914861903,41.18,80388.73,62.9,0.74207,0.00015,17.2747]
[1777914862910,41.19,80385.94,62.9,0.74166,0.00015,17.28835]
[1777914865931,41.19,80388.92,62.9,0.7421,0.00015,17.27382]
[1777914869959,41.18,80391.49,62.9,0.74248,0.00015,17.26122]
[1777914873986,41.19,80394.66,62.9,0.74298,0.00015,17.24053]
[1777914874829,41.19,80394.66,62.9,0.74298,0.00015,17.24053]
[1777914874994,41.19,80397.82,62.9,0.74344,0.00015,17.22508]
[1777914879365,41.19,80399.27,62.9,0.74365,0.00015,17.2181]
[1777914880030,41.19,80387.6,62.9,0.74194,0.00015,17.27527]
[1777914881036,41.19,80384.09,62.9,0.74143,0.00015,17.29236]
[1777914884058,41.19,80381.89,62.9,0.74111,0.00015,17.30295]
[1777914886072,41.19,80384.07,62.9,0.74143,0.00015,17.29225]
[1777914891109,41.18,80382.18,62.9,0.74116,0.00015,17.30127]
[1777914896147,41.19,80380.49,62.9,0.7409,0.00015,17.30977]
[1777914897154,41.19,80383.98,62.9,0.74141,0.00015,17.29285]
[1777914902195,41.19,80383.67,62.9,0.74135,0.00015,17.29475]
[1777914906223,41.19,80385.81,62.9,0.74166,0.00015,17.28461]
[1777914909244,41.19,80381.19,62.9,0.74098,0.00015,17.30724]
[1777914910250,41.19,80377.32,62.9,0.74041,0.00015,17.32613]
[1777914912265,41.19,80379.94,62.9,0.74079,0.00015,17.31351]
[1777914913272,41.19,80382.41,62.9,0.74115,0.00015,17.30155]
[1777914918307,41.19,80379.06,62.9,0.74065,0.00015,17.31803]
[1777914919314,41.19,80376.88,62.9,0.74033,0.00015,17.32865]
[1777914921328,41.19,80373.29,62.9,0.7398,0.00015,17.34614]
[1777914924691,41.19,80374.33,62.9,0.73995,0.00015,17.34121]
[1777914925356,41.19,80374.65,62.9,0.73999,0.00015,17.3397]
[1777914929384,41.2,80378.12,62.9,0.7405,0.00015,17.32298]
[1777914929767,41.2,80378.12,62.9,0.7405,0.00015,17.32298]
[1777914933412,41.2,80372.23,62.9,0.73968,0.00015,17.34644]
[1777914933646,41.2,80372.23,62.9,0.73968,0.00015,17.34644]
[1777914939454,41.2,80371.43,62.9,0.73955,0.00015,17.35071]
[1777914943483,41.2,80374.31,62.9,0.73996,0.00015,17.33696]
[1777914944490,41.2,80377.83,62.9,0.74048,0.00015,17.31995]
[1777914945497,41.2,80373.69,62.9,0.73987,0.00015,17.34012]
[1777914947511,41.2,80371.64,62.9,0.73956,0.00015,17.35016]
[1777914948518,41.2,80374.55,62.9,0.73999,0.00015,17.33611]
[1777914949524,41.2,80380.83,62.9,0.74091,0.00015,17.30562]
[1777914950532,41.2,80382.99,62.9,0.74123,0.00015,17.29509]
[1777914955567,41.2,80383.68,62.9,0.74133,0.00015,17.29172]
[1777914960602,41.2,80382.95,62.9,0.74122,0.00015,17.29555]
[1777914961609,41.2,80381.17,62.9,0.74096,0.00015,17.30427]
[1777914965637,41.2,80378.32,62.9,0.74053,0.00015,17.31833]
[1777914969665,41.21,80376.06,62.9,0.74019,0.00015,17.32962]
[1777914971679,41.21,80374.12,62.9,0.7399,0.00015,17.33915]
[1777914975708,41.21,80372.11,62.9,0.7396,0.00015,17.34907]
[1777914980743,41.21,80370.99,62.9,0.73943,0.00015,17.35463]
[1777914987161,41.21,80370.02,62.9,0.73928,0.00015,17.3594]
[1777914991821,41.21,80372.44,62.9,0.73968,0.00015,17.34261]
[1777914992829,41.21,80379.89,62.9,0.74078,0.00015,17.30645]
[1777914993836,41.21,80381.98,62.9,0.74108,0.00015,17.29633]
[1777914995850,41.21,80379.46,62.9,0.74071,0.00015,17.30865]
[1777914997864,41.21,80382.02,62.9,0.74109,0.00015,17.29617]
[1777915000885,41.21,80385.98,62.9,0.74167,0.00015,17.27686]
[1777915001892,41.21,80389.53,62.9,0.74219,0.00015,17.25956]
[1777915002899,41.21,80392.96,62.9,0.74269,0.00015,17.24283]
[1777915005582,41.21,80393.35,62.9,0.74275,0.00015,17.24097]
[1777915006927,41.21,80397.65,62.9,0.74337,0.00015,17.22009]
[1777915010187,41.21,80400.33,62.9,0.74376,0.00015,17.20715]
[1777915011360,41.21,80408.61,62.9,0.74497,0.00015,17.16657]
[1777915013976,41.21,80413.67,62.9,0.7457,0.00015,17.14176]
[1777915014982,41.21,80416.92,62.9,0.74617,0.00015,17.12572]
[1777915020018,41.22,80419.53,62.9,0.74655,0.00015,17.11305]
[1777915021232,41.22,80419.53,62.9,0.74655,0.00015,17.11305]
[1777915021247,41.22,80412.55,62.9,0.74553,0.00015,17.14749]
[1777915022039,41.22,80412.55,62.9,0.74553,0.00015,17.14749]
[1777915022473,41.22,80412.55,62.9,0.74553,0.00015,17.14749]
[1777915022538,41.22,80381.64,62.9,0.74101,0.00015,17.29891]
[1777915023078,41.22,80375.03,62.9,0.74003,0.00015,17.33101]
[1777915025564,41.22,80368.3,62.9,0.73904,0.00015,17.36348]
[1777915026056,41.22,80368.3,62.9,0.73904,0.00015,17.36348]
[1777915029110,41.22,80371.18,62.9,0.73947,0.00015,17.34943]
[1777915030117,41.21,80368.8,62.9,0.73912,0.00015,17.36092]
[1777915032131,41.21,80378.84,62.9,0.7406,0.00015,17.31228]
[1777915033138,41.21,80383.32,62.9,0.74126,0.00015,17.29044]
[1777915034145,41.21,80379.76,62.9,0.74074,0.00015,17.30771]
[1777915035084,41.21,80379.76,62.9,0.74074,0.00015,17.30771]
[1777915035159,41.21,80394.11,62.9,0.74285,0.00015,17.23772]
[1777915036164,41.21,80404.96,62.9,0.74443,0.00015,17.18449]
[1777915036796,41.21,80404.96,62.9,0.74443,0.00015,17.18449]
[1777915037316,41.21,80404.96,62.9,0.74443,0.00015,17.18449]
[1777915037418,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915037776,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915037964,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915038045,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915038299,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915038413,41.21,80429.64,62.9,0.74802,0.00014,17.06264]
[1777915038466,41.21,80445.0,62.9,0.75024,0.00014,16.98624]
[1777915039350,41.21,80445.0,62.9,0.75024,0.00014,16.98624]
[1777915039397,41.21,80446.75,62.9,0.75049,0.00014,16.97738]
[1777915039756,41.21,80446.75,62.9,0.75049,0.00014,16.97738]
[1777915040203,41.21,80471.68,62.9,0.75407,0.00014,16.8522]
[1777915040826,41.21,80471.68,62.9,0.75407,0.00014,16.8522]
[1777915040864,41.21,80471.68,62.9,0.75407,0.00014,16.8522]
[1777915041131,41.21,80471.68,62.9,0.75407,0.00014,16.8522]
[1777915041297,41.21,80471.68,62.9,0.75407,0.00014,16.8522]
[1777915041655,41.21,80477.71,62.9,0.75493,0.00014,16.82191]
[1777915041810,41.21,80477.71,62.9,0.75493,0.00014,16.82191]
[1777915042218,41.21,80457.29,62.9,0.75201,0.00014,16.92474]
[1777915043225,41.21,80445.21,62.9,0.75027,0.00014,16.98523]
[1777915044112,41.21,80445.21,62.9,0.75027,0.00014,16.98523]
[1777915044614,41.21,80447.76,62.9,0.75064,0.00014,16.97243]
[1777915044824,41.21,80447.76,62.9,0.75064,0.00014,16.97243]
[1777915044926,41.21,80447.76,62.9,0.75064,0.00014,16.97243]
[1777915045239,41.21,80454.39,62.9,0.75159,0.00014,16.93925]
[1777915046246,41.21,80448.89,62.9,0.7508,0.00014,16.96688]
[1777915047158,41.21,80448.89,62.9,0.7508,0.00014,16.96688]
[1777915047211,41.21,80448.89,62.9,0.7508,0.00014,16.96688]
[1777915048153,41.21,80450.11,62.9,0.75097,0.00014,16.96076]
[1777915048260,41.21,80448.14,62.9,0.75069,0.00014,16.9706]
[1777915049630,41.21,80448.14,62.9,0.75069,0.00014,16.9706]
[1777915049706,41.22,80441.41,62.9,0.74972,0.00014,17.00438]
[1777915050276,41.22,80427.37,62.9,0.74769,0.00014,17.07417]
[1777915051284,41.22,80427.37,62.9,0.74769,0.00014,17.07417]
[1777915051447,41.22,80427.37,62.9,0.74769,0.00014,17.07417]
[1777915051500,41.22,80427.37,62.9,0.74769,0.00014,17.07417]
[1777915051552,41.22,80423.82,62.9,0.74721,0.00015,17.08655]
[1777915052583,41.22,80423.82,62.9,0.74721,0.00015,17.08655]
[1777915052611,41.22,80427.63,62.9,0.74776,0.00014,17.06785]
[1777915053302,41.22,80438.03,62.9,0.74927,0.00014,17.01618]
[1777915056660,41.22,80441.53,62.9,0.74976,0.00014,16.99913]
[1777915057329,41.22,80446.02,62.9,0.75041,0.00014,16.97673]
[1777915058337,41.22,80442.63,62.9,0.74992,0.00014,16.99376]
[1777915060351,41.22,80439.85,62.9,0.74951,0.00014,17.00778]
[1777915063372,41.22,80443.14,62.9,0.74998,0.00014,16.99163]
[1777915064380,41.22,80436.99,62.9,0.74909,0.00014,17.02237]
[1777915066393,41.22,80432.58,62.9,0.74845,0.00014,17.04442]
[1777915070421,41.22,80436.8,62.9,0.74905,0.00014,17.0236]
[1777915071428,41.22,80442.74,62.9,0.74991,0.00014,16.99407]
[1777915075846,41.23,80443.08,62.9,0.74995,0.00014,16.99276]
[1777915076463,41.23,80443.63,62.9,0.75002,0.00014,16.99012]
[1777915077790,41.23,80443.63,62.9,0.75002,0.00014,16.99012]
[1777915077471,41.23,80448.14,62.9,0.75067,0.00014,16.96771]
[1777915078479,41.23,80447.29,62.9,0.75054,0.00014,16.97207]
[1777915081670,41.23,80449.81,62.9,0.75089,0.00014,16.96]
[1777915081967,41.23,80449.81,62.9,0.75089,0.00014,16.96]
[1777915082507,41.23,80459.08,62.9,0.75222,0.00014,16.91357]
[1777915083289,41.23,80459.08,62.9,0.75222,0.00014,16.91357]
[1777915083517,41.23,80464.07,62.9,0.75293,0.00014,16.88865]
[1777915085755,41.23,80462.9,62.9,0.75276,0.00014,16.89471]
[1777915085543,41.23,80464.95,62.9,0.75305,0.00014,16.88449]
[1777915086550,41.23,80462.68,62.9,0.75273,0.00014,16.89598]
[1777915087026,41.23,80462.68,62.9,0.75273,0.00014,16.89598]
[1777915087557,41.23,80464.65,62.9,0.753,0.00014,16.88625]
[1777915088193,41.23,80464.65,62.9,0.753,0.00014,16.88625]
[1777915088564,41.24,80478.44,62.9,0.75497,0.00014,16.8169]
[1777915089719,41.24,80478.44,62.9,0.75497,0.00014,16.8169]
[1777915089735,41.24,80478.44,62.9,0.75497,0.00014,16.8169]
[1777915089756,41.24,80478.44,62.9,0.75497,0.00014,16.8169]
[1777915089571,41.24,80483.18,62.9,0.75564,0.00014,16.79301]
[1777915090578,41.24,80477.84,62.9,0.75488,0.00014,16.82018]
[1777915091585,41.24,80471.21,62.9,0.75393,0.00014,16.85381]
[1777915092592,41.25,80466.36,62.9,0.75319,0.00014,16.87968]
[1777915094606,41.25,80471.4,62.9,0.7539,0.00014,16.85466]
[1777915095615,41.25,80473.54,62.9,0.7542,0.00014,16.84405]
[1777915095929,41.25,80473.54,62.9,0.7542,0.00014,16.84405]
[1777915096621,41.25,80471.34,62.9,0.75388,0.00014,16.85561]
[1777915098635,41.25,80468.86,62.9,0.75351,0.00014,16.86863]
[1777915099699,41.25,80468.86,62.9,0.75351,0.00014,16.86863]
[1777915099798,41.26,80463.92,62.9,0.7528,0.00014,16.89372]
[1777915101656,41.26,80474.24,62.9,0.75426,0.00014,16.84226]
[1777915102663,41.26,80476.98,62.9,0.75464,0.00014,16.82863]
[1777915103669,41.26,80481.84,62.9,0.75533,0.00014,16.80421]
[1777915104677,41.26,80485.47,62.9,0.75584,0.00014,16.786]
[1777915107258,41.28,80486.81,62.9,0.75595,0.00014,16.78246]
[1777915107785,41.28,80493.03,62.9,0.75683,0.00014,16.75111]
[1777915107998,41.28,80493.03,62.9,0.75683,0.00014,16.75111]
[1777915108435,41.28,80493.03,62.9,0.75683,0.00014,16.75111]
[1777915108705,41.28,80494.87,62.9,0.75708,0.00014,16.74196]
[1777915109712,41.28,80490.18,62.9,0.75641,0.00014,16.76595]
[1777915110719,41.29,80487.49,62.9,0.75598,0.00014,16.78124]
[1777915111575,41.29,80487.49,62.9,0.75598,0.00014,16.78124]
[1777915111726,41.3,80489.23,62.9,0.75624,0.00014,16.76862]
[1777915113740,41.31,80493.72,62.9,0.7568,0.00014,16.74846]
[1777915114747,41.31,80497.51,62.9,0.75734,0.00014,16.72942]
[1777915115648,41.31,80497.51,62.9,0.75734,0.00014,16.72942]
[1777915115767,41.31,80497.04,62.9,0.75726,0.00014,16.732]
[1777915116774,41.31,80486.31,62.9,0.75573,0.00014,16.78661]
[1777915117781,41.32,80470.56,62.9,0.75349,0.00014,16.86618]
[1777915118788,41.32,80466.24,62.9,0.75287,0.00014,16.88798]
[1777915119777,41.32,80466.24,62.9,0.75287,0.00014,16.88798]
[1777915121809,41.32,80471.42,62.9,0.7536,0.00014,16.86231]
[1777915124830,41.32,80474.86,62.9,0.75408,0.00014,16.84533]
[1777915127494,41.32,80476.58,62.9,0.75432,0.00014,16.83674]
[1777915127590,41.32,80475.31,62.9,0.75414,0.00014,16.84322]
[1777915127851,41.32,80470.54,62.9,0.75345,0.00014,16.86735]
[1777915131838,41.32,80471.09,62.9,0.75352,0.00014,16.86499]
[1777915131881,41.32,80470.29,62.9,0.7534,0.00014,16.86914]
[1777915133994,41.32,80469.73,62.9,0.75332,0.00014,16.87208]
[1777915134122,41.32,80469.73,62.9,0.75332,0.00014,16.87208]
[1777915134238,41.32,80469.73,62.9,0.75332,0.00014,16.87208]
[1777915134273,41.33,80466.8,62.9,0.7529,0.00014,16.88691]
[1777915135751,41.33,80451.08,62.9,0.75064,0.00014,16.96577]
[1777915136401,41.33,80451.08,62.9,0.75064,0.00014,16.96577]
[1777915136523,41.33,80451.08,62.9,0.75064,0.00014,16.96577]
[1777915136625,41.33,80443.98,62.9,0.74962,0.00014,17.00111]
[1777915136890,41.33,80443.98,62.9,0.74962,0.00014,17.00111]
[1777915137837,41.33,80438.18,62.9,0.74878,0.00014,17.0301]
[1777915137923,41.33,80435.77,62.9,0.74843,0.00014,17.04204]
[1777915140611,41.33,80435.66,62.9,0.74841,0.00014,17.04267]
[1777915140925,41.33,80434.15,62.9,0.74819,0.00014,17.05027]
[1777915141073,41.33,80434.15,62.9,0.74819,0.00014,17.05027]
[1777915141326,41.33,80434.15,62.9,0.74819,0.00014,17.05027]
[1777915141384,41.33,80420.21,62.9,0.74617,0.00015,17.11908]
[1777915141909,41.33,80420.21,62.9,0.74617,0.00015,17.11908]
[1777915141964,41.33,80408.89,62.9,0.74453,0.00015,17.17468]
[1777915144287,41.33,80403.56,62.9,0.74375,0.00015,17.20068]
[1777915144928,41.33,80403.56,62.9,0.74375,0.00015,17.20068]
[1777915147003,41.33,80408.45,62.9,0.74446,0.00015,17.17681]
[1777915148010,41.33,80414.47,62.9,0.74534,0.00015,17.14724]
[1777915151031,41.33,80412.16,62.9,0.74501,0.00015,17.15853]
[1777915155059,41.33,80410.11,62.9,0.74471,0.00015,17.16847]
[1777915157073,41.33,80407.84,62.9,0.74438,0.00015,17.17951]
[1777915159341,41.33,80409.1,62.9,0.74457,0.00015,17.17328]
[1777915159426,41.33,80409.1,62.9,0.74457,0.00015,17.17328]
[1777915159729,41.33,80409.1,62.9,0.74457,0.00015,17.17328]
[1777915160386,41.33,80404.67,62.9,0.74393,0.00015,17.19487]
[1777915161101,41.33,80406.84,62.9,0.74424,0.00015,17.18425]
[1777915166136,41.33,80405.53,62.9,0.74406,0.00015,17.19041]
[1777915167836,41.33,80405.53,62.9,0.74406,0.00015,17.19041]
[1777915168198,41.32,80405.28,62.9,0.74402,0.00015,17.19158]
[1777915168832,41.32,80405.28,62.9,0.74402,0.00015,17.19158]
[1777915168876,41.32,80410.59,62.9,0.7448,0.00015,17.16549]
[1777915168912,41.32,80410.59,62.9,0.7448,0.00015,17.16549]
[1777915169156,41.32,80426.57,62.9,0.74712,0.00014,17.08687]
[1777915170166,41.32,80431.45,62.9,0.74783,0.00014,17.06266]
[1777915172087,41.32,80432.09,62.9,0.74797,0.00014,17.05416]
[1777915172180,41.32,80433.8,62.9,0.74821,0.00014,17.04562]
[1777915173274,41.32,80433.8,62.9,0.74821,0.00014,17.04562]
[1777915173368,41.32,80429.77,62.9,0.74763,0.00014,17.06549]
[1777915178223,41.32,80433.11,62.9,0.74812,0.00014,17.04894]
[1777915179230,41.32,80438.84,62.9,0.74894,0.00014,17.02055]
[1777915180237,41.32,80440.74,62.9,0.74922,0.00014,17.01116]
[1777915182251,41.32,80432.37,62.9,0.74801,0.00014,17.05274]
[1777915183094,41.32,80432.37,62.9,0.74801,0.00014,17.05274]
[1777915183258,41.32,80431.21,62.9,0.74784,0.00014,17.05849]
[1777915184019,41.32,80431.21,62.9,0.74784,0.00014,17.05849]
[1777915184265,41.32,80424.88,62.9,0.74692,0.00014,17.08976]
[1777915185272,41.32,80422.16,62.9,0.74653,0.00014,17.10322]
[1777915186279,41.32,80426.04,62.9,0.74709,0.00014,17.08413]
[1777915187902,41.32,80426.0,62.9,0.74708,0.00014,17.08438]
[1777915189300,41.32,80423.01,62.9,0.74664,0.00014,17.09925]
[1777915191314,41.33,80426.5,62.9,0.74715,0.00014,17.08213]
[1777915192320,41.33,80428.34,62.9,0.74741,0.00014,17.0731]
[1777915193854,41.33,80428.34,62.9,0.74741,0.00014,17.0731]
[1777915194335,41.33,80426.75,62.9,0.74718,0.00014,17.0811]
[1777915195342,41.33,80431.38,62.9,0.74785,0.00014,17.05828]
[1777915200377,41.33,80432.02,62.9,0.74793,0.00014,17.05526]
[1777915201384,41.33,80434.27,62.9,0.74826,0.00014,17.04414]
[1777915202391,41.33,80436.84,62.9,0.74863,0.00014,17.03143]
[1777915205412,41.33,80439.21,62.9,0.74897,0.00014,17.01979]
[1777915207426,41.33,80441.45,62.9,0.74929,0.00014,17.00878]
[1777915208433,41.33,80446.18,62.9,0.74997,0.00014,16.98533]
[1777915209440,41.33,80450.12,62.9,0.75053,0.00014,16.96574]
[1777915212461,41.33,80443.64,62.9,0.7496,0.00014,16.99814]
[1777915213468,41.33,80440.8,62.9,0.74919,0.00014,17.01232]
[1777915215009,41.33,80439.33,62.9,0.74897,0.00014,17.01967]
[1777915215482,41.33,80437.35,62.9,0.74868,0.00014,17.02954]
[1777915216489,41.33,80435.35,62.9,0.74839,0.00014,17.0395]
[1777915217496,41.33,80437.62,62.9,0.74872,0.00014,17.02829]
[1777915219511,41.33,80441.04,62.9,0.74921,0.00014,17.01143]
[1777915221097,41.33,80442.31,62.9,0.74939,0.00014,17.00519]
[1777915221527,41.33,80441.09,62.9,0.74921,0.00014,17.01132]
[1777915222534,41.33,80443.01,62.9,0.74949,0.00014,17.00185]
[1777915224667,41.33,80453.38,62.9,0.75098,0.00014,16.95015]
[1777915227569,41.33,80453.86,62.9,0.75105,0.00014,16.9477]
[1777915231597,41.33,80446.07,62.9,0.74997,0.00014,16.98149]
[1777915236633,41.33,80450.36,62.9,0.75058,0.00014,16.96025]
[1777915237640,41.33,80454.85,62.9,0.75123,0.00014,16.93789]
[1777915240661,41.34,80451.93,62.9,0.7508,0.00014,16.95265]
[1777915243682,41.34,80455.56,62.9,0.75132,0.00014,16.93472]
[1777915248717,41.34,80444.54,62.9,0.74973,0.00014,16.98996]
[1777915249724,41.34,80438.37,62.9,0.74884,0.00014,17.02065]
[1777915250731,41.34,80428.47,62.9,0.74741,0.00014,17.06964]
[1777915251738,41.34,80424.87,62.9,0.74689,0.00014,17.08738]
[1777915252745,41.34,80420.59,62.9,0.74627,0.00015,17.10839]
[1777915254758,41.34,80418.41,62.9,0.74595,0.00015,17.11906]
[1777915255766,41.34,80413.53,62.9,0.74525,0.00015,17.143]
[1777915257779,41.34,80416.34,62.9,0.74566,0.00015,17.12901]
[1777915259793,41.34,80418.66,62.9,0.746,0.00015,17.1175]
[1777915260523,41.34,80418.66,62.9,0.746,0.00015,17.1175]
[1777915260803,41.34,80412.72,62.9,0.74514,0.00015,17.14668]
[1777915262584,41.34,80412.57,62.9,0.74511,0.00015,17.14739]
[1777915262821,41.34,80417.33,62.9,0.74581,0.00015,17.12396]
[1777915263828,41.34,80421.01,62.9,0.74635,0.00015,17.10568]
[1777915264835,41.33,80424.24,62.9,0.74682,0.00014,17.08967]
[1777915265842,41.33,80432.19,62.9,0.74797,0.00014,17.05032]
[1777915266849,41.33,80434.55,62.9,0.74831,0.00014,17.03859]
[1777915269870,41.33,80431.16,62.9,0.74783,0.00014,17.05525]
[1777915272891,41.33,80441.1,62.9,0.74926,0.00014,17.0059]
[1777915273898,41.33,80443.92,62.9,0.74967,0.00014,16.99184]
[1777915275912,41.33,80447.21,62.9,0.75014,0.00014,16.97552]
[1777915279959,41.33,80449.76,62.9,0.75051,0.00014,16.96297]
[1777915284976,41.33,80449.13,62.9,0.75041,0.00014,16.96635]
[1777915285312,41.33,80449.13,62.9,0.75041,0.00014,16.96635]
[1777915285617,41.33,80449.13,62.9,0.75041,0.00014,16.96635]
[1777915285983,41.33,80456.51,62.9,0.75147,0.00014,16.92951]
[1777915286374,41.33,80456.51,62.9,0.75147,0.00014,16.92951]
[1777915286990,41.33,80459.83,62.9,0.75195,0.00014,16.91292]
[1777915289005,41.33,80468.84,62.9,0.75323,0.00014,16.86783]
[1777915291019,41.33,80465.79,62.9,0.75284,0.00014,16.8778]
[1777915296054,41.33,80465.39,62.9,0.75279,0.00014,16.87959]
[1777915301968,41.33,80466.54,62.9,0.75296,0.00014,16.87362]
[1777915307131,41.33,80465.11,62.9,0.75277,0.00014,16.88044]
[1777915312166,41.33,80465.49,62.9,0.75283,0.00014,16.87821]
[1777915316119,41.33,80465.04,62.9,0.75277,0.00014,16.88028]
[1777915316194,41.33,80468.44,62.9,0.75326,0.00014,16.86316]
[1777915318208,41.33,80470.29,62.9,0.75353,0.00014,16.85378]
[1777915319563,41.33,80470.29,62.9,0.75353,0.00014,16.85378]
[1777915319577,41.33,80470.29,62.9,0.75353,0.00014,16.85378]
[1777915319826,41.33,80470.29,62.9,0.75353,0.00014,16.85378]
[1777915319842,41.33,80467.9,62.9,0.75319,0.00014,16.86574]
[1777915320222,41.33,80478.18,62.9,0.75465,0.00014,16.814]
[1777915321228,41.33,80482.63,62.9,0.75529,0.00014,16.79156]
[1777915322236,41.33,80485.72,62.9,0.75573,0.00014,16.77591]
[1777915323243,41.33,80487.41,62.9,0.75597,0.00014,16.76724]
[1777915324250,41.32,80484.75,62.9,0.7556,0.00014,16.78056]
[1777915325257,41.32,80480.57,62.9,0.75501,0.00014,16.80153]
[1777915326263,41.32,80475.58,62.9,0.75429,0.00014,16.82666]
[1777915331299,41.32,80479.0,62.9,0.75479,0.00014,16.80926]
[1777915332306,41.32,80481.01,62.9,0.75507,0.00014,16.79911]
[1777915335328,41.32,80485.0,62.9,0.75564,0.00014,16.77895]
[1777915336336,41.32,80491.18,62.9,0.75652,0.00014,16.74757]
[1777915338350,41.32,80479.19,62.9,0.75482,0.00014,16.80799]
[1777915339365,41.32,80479.19,62.9,0.75482,0.00014,16.80799]
[1777915339464,41.32,80479.19,62.9,0.75482,0.00014,16.80799]
[1777915339518,41.32,80479.19,62.9,0.75482,0.00014,16.80799]
[1777915339566,41.32,80474.6,62.9,0.75417,0.00014,16.83109]
[1777915340364,41.32,80472.97,62.9,0.75394,0.00014,16.83928]
[1777915342378,41.32,80475.8,62.9,0.75434,0.00014,16.82503]
[1777915347412,41.32,80474.73,62.9,0.75419,0.00014,16.83045]
[1777915348420,41.32,80477.56,62.9,0.75459,0.00014,16.8162]
[1777915350362,41.32,80476.9,62.9,0.7545,0.00014,16.81954]
[1777915350434,41.32,80473.93,62.9,0.75407,0.00014,16.8345]
[1777915351441,41.32,80470.84,62.9,0.75368,0.00014,16.84475]
[1777915355469,41.32,80467.61,62.9,0.75322,0.00014,16.8609]
[1777915360504,41.32,80466.93,62.9,0.75312,0.00014,16.86412]
[1777915362208,41.32,80466.46,62.9,0.75306,0.00014,16.86643]
[1777915362518,41.32,80456.09,62.9,0.75157,0.00014,16.91831]
[1777915363525,41.32,80446.53,62.9,0.7502,0.00014,16.96598]
[1777915364836,41.32,80448.94,62.9,0.75055,0.00014,16.95391]
[1777915365976,41.32,80448.94,62.9,0.75055,0.00014,16.95391]
[1777915366016,41.32,80452.55,62.9,0.75107,0.00014,16.93581]
[1777915368560,41.32,80448.9,62.9,0.75055,0.00014,16.95378]
[1777915370574,41.32,80446.58,62.9,0.75023,0.00014,16.96507]
[1777915372094,41.32,80446.58,62.9,0.75023,0.00014,16.96507]
[1777915371581,41.31,80444.64,62.9,0.74995,0.00014,16.97459]
[1777915372590,41.31,80445.68,62.9,0.75011,0.00014,16.96927]
[1777915377624,41.31,80446.13,62.9,0.75018,0.00014,16.96666]
[1777915380644,41.31,80449.86,62.9,0.75072,0.00014,16.94791]
[1777915382622,41.31,80450.1,62.9,0.75076,0.00014,16.94661]
[1777915382692,41.31,80453.84,62.9,0.7513,0.00014,16.92785]
[1777915383666,41.31,80462.31,62.9,0.75252,0.00014,16.88539]
[1777915388854,41.31,80462.17,62.9,0.7525,0.00014,16.88596]
[1777915390717,41.31,80467.07,62.9,0.7532,0.00014,16.86129]
[1777915393738,41.31,80464.73,62.9,0.75287,0.00014,16.87297]
[1777915397768,41.31,80473.45,62.9,0.75412,0.00014,16.82902]
[1777915401796,41.31,80467.93,62.9,0.75334,0.00014,16.8565]
[1777915403810,41.3,80465.37,62.9,0.75298,0.00014,16.86917]
[1777915407838,41.3,80463.42,62.9,0.75271,0.00014,16.87847]
[1777915410454,41.3,80462.43,62.9,0.75258,0.00014,16.88318]
[1777915410859,41.3,80459.55,62.9,0.75217,0.00014,16.89748]
[1777915412873,41.3,80457.6,62.9,0.75194,0.00014,16.90186]
[1777915413363,41.3,80457.6,62.9,0.75194,0.00014,16.90186]
[1777915413880,41.3,80459.18,62.9,0.75216,0.00014,16.89388]
[1777915414887,41.3,80461.8,62.9,0.75254,0.00014,16.88068]
[1777915419922,41.3,80464.68,62.9,0.75296,0.00014,16.86597]
[1777915424957,41.3,80463.2,62.9,0.75275,0.00014,16.87321]
[1777915429992,41.29,80463.65,62.9,0.75283,0.00014,16.87071]
[1777915433013,41.29,80467.81,62.9,0.75342,0.00014,16.84971]
[1777915436034,41.29,80464.64,62.9,0.75297,0.00014,16.86558]
[1777915439055,41.29,80462.66,62.9,0.75269,0.00014,16.87541]
[1777915443083,41.29,80471.03,62.9,0.7539,0.00014,16.83309]
[1777915444090,41.29,80484.84,62.9,0.75587,0.00014,16.76325]
[1777915445097,41.29,80484.5,62.9,0.75582,0.00014,16.76493]
[1777915450132,41.29,80486.03,62.9,0.75605,0.00014,16.75697]
[1777915454160,41.29,80483.46,62.9,0.75568,0.00014,16.76982]
[1777915455167,41.29,80481.28,62.9,0.75537,0.00014,16.78079]
[1777915460202,41.29,80479.93,62.9,0.75519,0.00014,16.78729]
[1777915461209,41.29,80482.28,62.9,0.75553,0.00014,16.77535]
[1777915465237,41.29,80486.88,62.9,0.75619,0.00014,16.75185]
[1777915466244,41.28,80489.87,62.9,0.75661,0.00014,16.73663]
[1777915467251,41.28,80493.69,62.9,0.75716,0.00014,16.7172]
[1777915468258,41.28,80498.65,62.9,0.75786,0.00014,16.69198]
[1777915473293,41.28,80499.99,62.9,0.75809,0.00014,16.67994]
[1777915474300,41.28,80497.17,62.9,0.75769,0.00014,16.69431]
[1777915479335,41.29,80499.3,62.9,0.75799,0.00014,16.68358]
[1777915483363,41.29,80495.88,62.9,0.75751,0.00014,16.70111]
[1777915485377,41.29,80493.56,62.9,0.75718,0.00014,16.71294]
[1777915486384,41.29,80489.12,62.9,0.75654,0.00014,16.73548]
[1777915488398,41.29,80480.51,62.9,0.75532,0.00014,16.77902]
[1777915489404,41.29,80476.39,62.9,0.75473,0.00014,16.79986]
[1777915491419,41.29,80473.99,62.9,0.75439,0.00014,16.81199]
[1777915492427,41.29,80471.85,62.9,0.75408,0.00014,16.82287]
[1777915496455,41.29,80473.75,62.9,0.75435,0.00014,16.81336]
[1777915501491,41.29,80480.56,62.9,0.75532,0.00014,16.77908]
[1777915502499,41.29,80485.65,62.9,0.75604,0.00014,16.7534]
[1777915503510,41.29,80487.66,62.9,0.75633,0.00014,16.74331]
[1777915508544,41.29,80488.16,62.9,0.75638,0.00014,16.74126]
[1777915509347,41.29,80488.16,62.9,0.75638,0.00014,16.74126]
[1777915509552,41.29,80490.27,62.9,0.75668,0.00014,16.73067]
[1777915510402,41.29,80490.27,62.9,0.75668,0.00014,16.73067]
[1777915511178,41.29,80495.29,62.9,0.75739,0.00014,16.70542]
[1777915511329,41.29,80495.29,62.9,0.75739,0.00014,16.70542]
[1777915511360,41.29,80495.29,62.9,0.75739,0.00014,16.70542]
[1777915511566,41.29,80504.35,62.9,0.75867,0.00014,16.65934]
[1777915513580,41.29,80506.61,62.9,0.75898,0.00014,16.64808]
[1777915516089,41.3,80507.12,62.9,0.75905,0.00014,16.64564]
[1777915519622,41.3,80504.28,62.9,0.75863,0.00014,16.66088]
[1777915521507,41.3,80503.15,62.9,0.75846,0.00014,16.66677]
[1777915521719,41.3,80503.15,62.9,0.75846,0.00014,16.66677]
[1777915521753,41.3,80500.47,62.9,0.75808,0.00014,16.68053]
[1777915524955,41.3,80499.22,62.9,0.7579,0.00014,16.68709]
[1777915525503,41.3,80499.97,62.9,0.758,0.00014,16.68338]
[1777915530703,41.31,80501.22,62.9,0.75816,0.00014,16.67773]
[1777915534574,41.31,80501.67,62.9,0.75826,0.00014,16.67052]
[1777915537753,41.31,80498.91,62.9,0.75785,0.00014,16.68508]
[1777915542788,41.31,80499.05,62.9,0.75786,0.00014,16.68496]
[1777915543795,41.31,80494.26,62.9,0.75718,0.00014,16.70943]
[1777915544831,41.31,80494.26,62.9,0.75718,0.00014,16.70943]
[1777915550844,41.32,80490.49,62.9,0.75662,0.00014,16.72927]
[1777915556888,41.32,80488.21,62.9,0.75628,0.00014,16.74131]
[1777915557653,41.32,80488.21,62.9,0.75628,0.00014,16.74131]
[1777915558001,41.32,80488.21,62.9,0.75628,0.00014,16.74131]
[1777915558075,41.32,80482.49,62.9,0.75547,0.00014,16.77028]
[1777915558903,41.32,80478.87,62.9,0.75495,0.00014,16.78868]
[1777915560468,41.32,80477.68,62.9,0.75478,0.00014,16.79479]
[1777915560594,41.32,80477.68,62.9,0.75478,0.00014,16.79479]
[1777915560920,41.32,80473.16,62.9,0.75413,0.00014,16.81766]
[1777915561924,41.32,80470.4,62.9,0.75373,0.00014,16.83169]
[1777915562827,41.32,80470.4,62.9,0.75373,0.00014,16.83169]
[1777915566791,41.33,80468.41,62.9,0.75343,0.00014,16.84216]
[1777915566831,41.33,80468.41,62.9,0.75343,0.00014,16.84216]
[1777915567037,41.33,80468.41,62.9,0.75343,0.00014,16.84216]
[1777915567078,41.33,80464.22,62.9,0.75283,0.00014,16.8633]
[1777915567967,41.33,80453.1,62.9,0.75123,0.00014,16.91907]
[1777915569981,41.33,80452.65,62.9,0.75116,0.00014,16.92163]
[1777915570837,41.33,80452.65,62.9,0.75116,0.00014,16.92163]
[1777915570988,41.33,80452.62,62.9,0.75115,0.00014,16.9219]
[1777915573966,41.33,80452.48,62.9,0.75113,0.00014,16.92285]
[1777915574010,41.33,80456.93,62.9,0.75176,0.00014,16.90075]
[1777915575017,41.33,80464.63,62.9,0.75286,0.00014,16.86233]
[1777915577031,41.34,80463.51,62.9,0.75269,0.00014,16.86829]
[1777915578425,41.34,80464.25,62.9,0.75279,0.00014,16.86477]
[1777915579246,41.34,80464.25,62.9,0.75279,0.00014,16.86477]
[1777915579045,41.34,80470.15,62.9,0.75363,0.00014,16.83536]
[1777915582066,41.34,80467.98,62.9,0.75331,0.00014,16.84665]
[1777915583073,41.34,80462.4,62.9,0.75251,0.00014,16.87485]
[1777915585087,41.34,80458.58,62.9,0.75195,0.00014,16.89436]
[1777915586358,41.34,80457.3,62.9,0.75176,0.00014,16.90093]
[1777915588339,41.35,80459.2,62.9,0.75202,0.00014,16.89175]
[1777915589115,41.35,80455.61,62.9,0.7515,0.00014,16.90985]
[1777915594153,41.35,80454.34,62.9,0.75134,0.00014,16.91182]
[1777915599188,41.36,80454.65,62.9,0.75136,0.00014,16.91104]
[1777915604223,41.36,80452.34,62.9,0.75101,0.00014,16.92338]
[1777915606237,41.36,80449.68,62.9,0.75062,0.00014,16.93704]
[1777915608251,41.36,80444.72,62.9,0.74989,0.00014,16.96211]
[1777915609262,41.37,80438.8,62.9,0.74903,0.00014,16.99167]
[1777915610268,41.37,80427.84,62.9,0.74744,0.00014,17.0462]
[1777915610652,41.37,80427.84,62.9,0.74744,0.00014,17.0462]
[1777915611275,41.37,80421.73,62.9,0.74655,0.00015,17.07656]
[1777915611905,41.37,80421.73,62.9,0.74655,0.00015,17.07656]
[1777915612422,41.37,80420.89,62.9,0.74642,0.00015,17.08091]
[1777915612783,41.37,80420.89,62.9,0.74642,0.00015,17.08091]
[1777915615303,41.37,80418.45,62.9,0.74605,0.00015,17.09353]
[1777915616106,41.37,80418.45,62.9,0.74605,0.00015,17.09353]
[1777915616310,41.37,80416.02,62.9,0.74569,0.00015,17.10566]
[1777915616707,41.37,80416.02,62.9,0.74569,0.00015,17.10566]
[1777915617317,41.38,80410.05,62.9,0.74482,0.00015,17.13513]
[1777915619331,41.38,80412.55,62.9,0.74517,0.00015,17.12322]
[1777915620338,41.38,80410.27,62.9,0.74483,0.00015,17.13457]
[1777915623359,41.38,80414.17,62.9,0.74539,0.00015,17.116]
[1777915627387,41.39,80416.59,62.9,0.74571,0.00015,17.10495]
[1777915628394,41.39,80420.01,62.9,0.7462,0.00015,17.08837]
[1777915631415,41.39,80426.04,62.9,0.74706,0.00014,17.05921]
[1777915633428,41.39,80428.2,62.9,0.74737,0.00014,17.04895]
[1777915634436,41.39,80432.12,62.9,0.74793,0.00014,17.0298]
[1777915638464,41.4,80434.42,62.9,0.74824,0.00014,17.01913]
[1777915639471,41.4,80436.51,62.9,0.74854,0.00014,17.00893]
[1777915640478,41.4,80442.87,62.9,0.74945,0.00014,16.97758]
[1777915645514,41.41,80440.87,62.9,0.74914,0.00014,16.98839]
[1777915650548,41.41,80441.55,62.9,0.74921,0.00014,16.98593]
[1777915653569,41.41,80443.74,62.9,0.74955,0.00014,16.97036]
[1777915658603,41.42,80444.04,62.9,0.74957,0.00014,16.96983]
[1777915664064,41.42,80443.98,62.9,0.74954,0.00014,16.9709]
[1777915665193,41.42,80443.9,62.9,0.74952,0.00014,16.97148]
[1777915665246,41.42,80443.9,62.9,0.74952,0.00014,16.97148]
[1777915665281,41.43,80447.53,62.9,0.75003,0.00014,16.95386]
[1777915665653,41.43,80449.56,62.9,0.75033,0.00014,16.94378]
[1777915666660,41.43,80451.74,62.9,0.75063,0.00014,16.93316]
[1777915668674,41.43,80457.57,62.9,0.75146,0.00014,16.9046]
[1777915670689,41.43,80460.06,62.9,0.7518,0.00014,16.89262]
[1777915672032,41.43,80460.06,62.9,0.7518,0.00014,16.89262]
[1777915672126,41.43,80460.06,62.9,0.7518,0.00014,16.89262]
[1777915672155,41.43,80462.6,62.9,0.75216,0.00014,16.88013]
[1777915672702,41.43,80476.69,62.9,0.75417,0.00014,16.80973]
[1777915673709,41.43,80478.63,62.9,0.75444,0.00014,16.80019]
[1777915676030,41.44,80471.91,62.9,0.75347,0.00014,16.83429]
[1777915676730,41.44,80468.66,62.9,0.753,0.00014,16.85072]
[1777915681765,41.44,80469.27,62.9,0.75307,0.00014,16.84838]
[1777915682726,41.44,80469.27,62.9,0.75307,0.00014,16.84838]
[1777915683075,41.44,80469.27,62.9,0.75307,0.00014,16.84838]
[1777915683130,41.44,80466.95,62.9,0.75274,0.00014,16.86013]
[1777915683878,41.44,80456.57,62.9,0.75124,0.00014,16.91211]
[1777915684788,41.44,80451.68,62.9,0.75054,0.00014,16.93658]
[1777915690103,41.45,80450.57,62.9,0.75036,0.00014,16.94281]
[1777915690205,41.45,80448.62,62.9,0.75007,0.00014,16.95269]
[1777915690831,41.45,80446.56,62.9,0.74977,0.00014,16.96309]
[1777915691838,41.45,80444.13,62.9,0.74942,0.00014,16.9753]
[1777915694859,41.45,80447.14,62.9,0.74984,0.00014,16.96087]
[1777915695866,41.46,80444.14,62.9,0.7494,0.00014,16.97591]
[1777915697880,41.46,80441.78,62.9,0.74905,0.00014,16.9879]
[1777915700901,41.46,80445.17,62.9,0.74953,0.00014,16.97159]
[1777915701908,41.46,80447.97,62.9,0.74993,0.00014,16.9579]
[1777915704929,41.46,80450.2,62.9,0.75023,0.00014,16.94741]
[1777915709339,41.47,80449.69,62.9,0.75014,0.00014,16.9505]
[1777915709729,41.47,80449.77,62.9,0.75014,0.00014,16.95048]
[1777915711980,41.47,80435.56,62.9,0.74813,0.00014,17.01595]
[1777915712987,41.47,80433.65,62.9,0.74785,0.00014,17.02555]
[1777915713479,41.47,80433.65,62.9,0.74785,0.00014,17.02555]
[1777915713655,41.47,80433.65,62.9,0.74785,0.00014,17.02555]
[1777915713775,41.47,80433.65,62.9,0.74785,0.00014,17.02555]
[1777915713994,41.47,80435.84,62.9,0.74816,0.00014,17.01493]
[1777915719261,41.48,80434.65,62.9,0.74797,0.00014,17.02147]
[1777915722055,41.48,80438.04,62.9,0.74844,0.00014,17.00552]
[1777915727091,41.49,80438.75,62.9,0.74851,0.00014,17.00308]
[1777915731119,41.49,80444.08,62.9,0.74925,0.00014,16.97761]
[1777915734140,41.5,80441.91,62.9,0.74892,0.00014,16.989]
[1777915739175,41.5,80442.61,62.9,0.74899,0.00014,16.98668]
[1777915744211,41.51,80442.31,62.9,0.74892,0.00014,16.98914]
[1777915746225,41.51,80446.51,62.9,0.74951,0.00014,16.96868]
[1777915751260,41.52,80446.74,62.9,0.74952,0.00014,16.96836]
[1777915756389,41.52,80448.39,62.9,0.74974,0.00014,16.96093]
[1777915756432,41.52,80447.99,62.9,0.74967,0.00014,16.96324]
[1777915763344,41.53,80448.86,62.9,0.74977,0.00014,16.96009]
[1777915766365,41.53,80446.46,62.9,0.74941,0.00014,16.97244]
[1777915768379,41.53,80443.13,62.9,0.74892,0.00014,16.98916]
[1777915769399,41.53,80445.9,62.9,0.74932,0.00014,16.97549]
[1777915771410,41.53,80451.73,62.9,0.7502,0.00014,16.94162]
[1777915775438,41.54,80453.84,62.9,0.75049,0.00014,16.93154]
[1777915779466,41.54,80450.38,62.9,0.74998,0.00014,16.94906]
[1777915784501,41.54,80449.43,62.9,0.74984,0.00014,16.9541]
[1777915789537,41.54,80448.98,62.9,0.74976,0.00014,16.9566]
[1777915794572,41.54,80447.79,62.9,0.74959,0.00014,16.96269]
[1777915796587,41.54,80443.86,62.9,0.74902,0.00014,16.98216]
[1777915801327,41.54,80443.38,62.9,0.74895,0.00014,16.98456]
[1777915801428,41.54,80444.59,62.9,0.74912,0.00014,16.97861]
[1777915802030,41.54,80444.59,62.9,0.74912,0.00014,16.97861]
[1777915802132,41.54,80446.92,62.9,0.74946,0.00014,16.96711]
[1777915807408,41.54,80445.5,62.9,0.74925,0.00014,16.97423]
[1777915807438,41.54,80445.5,62.9,0.74925,0.00014,16.97423]
[1777915807520,41.54,80442.47,62.9,0.74882,0.00014,16.98921]
[1777915807664,41.54,80431.83,62.9,0.74728,0.00014,17.04158]
[1777915808671,41.54,80422.61,62.9,0.74595,0.00014,17.08687]
[1777915809678,41.54,80419.1,62.9,0.74544,0.00014,17.10408]
[1777915812627,41.54,80418.98,62.9,0.74542,0.00014,17.10472]
[1777915812826,41.54,80418.98,62.9,0.74542,0.00014,17.10472]
[1777915812882,41.54,80418.98,62.9,0.74542,0.00014,17.10472]
[1777915813796,41.54,80417.55,62.9,0.74521,0.00014,17.11174]
[1777915813838,41.54,80417.55,62.9,0.74521,0.00014,17.11174]
[1777915814074,41.54,80417.55,62.9,0.74521,0.00014,17.11174]
[1777915814112,41.55,80406.8,62.9,0.74365,0.00015,17.16413]
[1777915814883,41.55,80406.8,62.9,0.74365,0.00015,17.16413]
[1777915814950,41.54,80402.6,62.9,0.74304,0.00015,17.1845]
[1777915816061,41.54,80402.6,62.9,0.74304,0.00015,17.1845]
[1777915816156,41.54,80398.5,62.9,0.74244,0.00015,17.2044]
[1777915817038,41.55,80394.0,62.9,0.74179,0.00015,17.22617]
[1777915817639,41.55,80394.0,62.9,0.74179,0.00015,17.22617]
[1777915818745,41.55,80386.47,62.9,0.74068,0.00015,17.26255]
[1777915823780,41.55,80385.74,62.9,0.74057,0.00015,17.26619]
[1777915828993,41.55,80385.34,62.9,0.74051,0.00015,17.26821]
[1777915829822,41.55,80381.44,62.9,0.73994,0.00015,17.28707]
[1777915833850,41.55,80379.27,62.9,0.73966,0.00015,17.29234]
[1777915835868,41.55,80381.57,62.9,0.74,0.00015,17.28132]
[1777915836872,41.55,80386.64,62.9,0.74074,0.00015,17.25687]
[1777915837879,41.55,80395.29,62.9,0.742,0.00015,17.21517]
[1777915838886,41.55,80399.46,62.9,0.74261,0.00015,17.19494]
[1777915839893,41.55,80401.58,62.9,0.74292,0.00015,17.18464]
[1777915845499,41.55,80400.97,62.9,0.74284,0.00015,17.18753]
[1777915845935,41.55,80409.84,62.9,0.74413,0.00015,17.14441]
[1777915846942,41.55,80411.95,62.9,0.74443,0.00015,17.13416]
[1777915848956,41.55,80408.87,62.9,0.74398,0.00015,17.14923]
[1777915853991,41.55,80411.97,62.9,0.74443,0.00015,17.13423]
[1777915854998,41.55,80416.57,62.9,0.7451,0.00014,17.11184]
[1777915856008,41.55,80418.47,62.9,0.74537,0.00014,17.10263]
[1777915857834,41.55,80420.16,62.9,0.74561,0.00014,17.09444]
[1777915859216,41.55,80419.1,62.9,0.74546,0.00014,17.0997]
[1777915859469,41.55,80422.01,62.9,0.74587,0.00014,17.08563]
[1777915860208,41.55,80422.01,62.9,0.74587,0.00014,17.08563]
[1777915860256,41.55,80422.01,62.9,0.74587,0.00014,17.08563]
[1777915860309,41.55,80425.78,62.9,0.74642,0.00014,17.06717]
[1777915861342,41.55,80425.78,62.9,0.74642,0.00014,17.06717]
[1777915863768,41.55,80425.1,62.9,0.74632,0.00014,17.0706]
[1777915865068,41.55,80432.57,62.9,0.7474,0.00014,17.03402]
[1777915866075,41.55,80436.2,62.9,0.74792,0.00014,17.01613]
[1777915869096,41.55,80434.19,62.9,0.74763,0.00014,17.02593]
[1777915874132,41.55,80433.95,62.9,0.7476,0.00014,17.02695]
[1777915879167,41.55,80434.02,62.9,0.74762,0.00014,17.02646]
[1777915884202,41.55,80432.91,62.9,0.74746,0.00014,17.03177]
[1777915886216,41.55,80435.87,62.9,0.74789,0.00014,17.01716]
[1777915891251,41.55,80435.49,62.9,0.74788,0.00014,17.01369]
[1777915893265,41.55,80438.05,62.9,0.74825,0.00014,17.00108]
[1777915894272,41.55,80427.34,62.9,0.74671,0.00014,17.05371]
[1777915895279,41.55,80419.19,62.9,0.74553,0.00014,17.09362]
[1777915896286,41.55,80422.0,62.9,0.74593,0.00014,17.07994]
[1777915897293,41.55,80424.64,62.9,0.74631,0.00014,17.06703]
[1777915902328,41.55,80422.74,62.9,0.74603,0.00014,17.07674]
[1777915907363,41.55,80424.44,62.9,0.74626,0.00014,17.06891]
[1777915912398,41.56,80423.14,62.9,0.74606,0.00014,17.07574]
[1777915915419,41.56,80426.17,62.9,0.74649,0.00014,17.06115]
[1777915920454,41.56,80424.93,62.9,0.7463,0.00014,17.06766]
[1777915925489,41.56,80424.25,62.9,0.74619,0.00014,17.07135]
[1777915928449,41.56,80424.82,62.9,0.74626,0.00014,17.06876]
[1777915928482,41.56,80424.82,62.9,0.74626,0.00014,17.06876]
[1777915928585,41.56,80418.73,62.9,0.74538,0.00014,17.09859]
[1777915929517,41.56,80410.63,62.9,0.74421,0.00015,17.13807]
[1777915930524,41.56,80397.78,62.9,0.74234,0.00015,17.20044]
[1777915930742,41.56,80397.78,62.9,0.74234,0.00015,17.20044]
[1777915931531,41.56,80392.18,62.9,0.74152,0.00015,17.22743]
[1777915933545,41.56,80385.7,62.9,0.74058,0.00015,17.25854]
[1777915935559,41.56,80387.77,62.9,0.74088,0.00015,17.24845]
[1777915936566,41.56,80397.79,62.9,0.74235,0.00015,17.19993]
[1777915938581,41.56,80396.42,62.9,0.74216,0.00015,17.20643]
[1777915941602,41.56,80399.69,62.9,0.74264,0.00015,17.19036]
[1777915946637,41.56,80399.89,62.9,0.74268,0.00015,17.18912]
[1777915951672,41.56,80401.2,62.9,0.74292,0.00015,17.17737]
[1777915956707,41.55,80405.21,62.9,0.7435,0.00015,17.15776]
[1777915957713,41.55,80408.64,62.9,0.744,0.00015,17.14109]
[1777915961742,41.55,80405.12,62.9,0.74349,0.00015,17.15826]
[1777915962749,41.55,80398.76,62.9,0.74256,0.00015,17.1891]
[1777915963756,41.55,80395.0,62.9,0.74202,0.00015,17.20726]
[1777915964763,41.55,80398.16,62.9,0.74248,0.00015,17.1919]
[1777915968016,41.55,80395.84,62.9,0.74214,0.00015,17.20299]
[1777915971812,41.55,80392.21,62.9,0.74162,0.00015,17.22032]
[1777915973826,41.55,80389.97,62.9,0.7413,0.00015,17.23102]
[1777915976847,41.55,80384.06,62.9,0.74044,0.00015,17.25937]
[1777915981882,41.55,80385.03,62.9,0.74057,0.00015,17.25489]
[1777915986917,41.55,80384.44,62.9,0.74049,0.00015,17.2577]
[1777915990945,41.55,80386.59,62.9,0.74081,0.00015,17.24718]
[1777915991952,41.55,80390.12,62.9,0.74132,0.00015,17.2301]
[1777915997504,41.55,80389.16,62.9,0.74119,0.00015,17.2346]
[1777915997514,41.55,80386.69,62.9,0.74083,0.00015,17.24646]
[1777915997994,41.55,80381.87,62.9,0.74012,0.00015,17.26973]
[1777916003495,41.55,80380.64,62.9,0.73994,0.00015,17.27574]
[1777916003549,41.55,80380.64,62.9,0.73994,0.00015,17.27574]
[1777916003575,41.55,80376.5,62.9,0.73933,0.00015,17.29561]
[1777916004041,41.55,80373.39,62.9,0.73887,0.00015,17.31052]
[1777916005333,41.55,80373.39,62.9,0.73887,0.00015,17.31052]
[1777916005434,41.55,80375.64,62.9,0.7392,0.00015,17.2997]
[1777916006055,41.55,80379.6,62.9,0.73979,0.00015,17.28067]
[1777916007062,41.55,80385.88,62.9,0.74071,0.00015,17.25046]
[1777916008069,41.55,80389.4,62.9,0.74122,0.00015,17.23352]
[1777916012097,41.55,80386.91,62.9,0.7409,0.00015,17.24025]
[1777916017132,41.55,80385.98,62.9,0.74076,0.00015,17.24487]
[1777916020153,41.55,80383.0,62.9,0.74032,0.00015,17.25932]
[1777916025188,41.55,80381.47,62.9,0.74009,0.00015,17.26677]
[1777916029242,41.55,80377.76,62.9,0.73955,0.00015,17.28465]
[1777916032237,41.55,80372.35,62.9,0.73875,0.00015,17.31057]
[1777916034705,41.55,80370.86,62.9,0.73854,0.00015,17.31768]
[1777916035607,41.55,80360.19,62.9,0.73697,0.00015,17.36854]
[1777916036355,41.55,80360.19,62.9,0.73697,0.00015,17.36854]
[1777916036502,41.55,80360.19,62.9,0.73697,0.00015,17.36854]
[1777916036673,41.55,80357.12,62.9,0.73652,0.00015,17.38299]
[1777916037477,41.55,80353.67,62.9,0.73601,0.00015,17.39939]
[1777916042731,41.55,80354.54,62.9,0.73614,0.00015,17.39509]
[1777916042307,41.55,80357.84,62.9,0.73663,0.00015,17.37931]
[1777916043315,41.55,80364.91,62.9,0.73768,0.00015,17.34553]
[1777916047343,41.55,80368.4,62.9,0.7382,0.00015,17.32868]
[1777916049357,41.55,80372.09,62.9,0.73874,0.00015,17.31096]
[1777916052378,41.55,80374.26,62.9,0.73906,0.00015,17.30054]
[1777916053385,41.55,80370.96,62.9,0.73858,0.00015,17.31633]
[1777916058419,41.55,80371.04,62.9,0.73859,0.00015,17.31577]
[1777916061441,41.54,80367.49,62.9,0.73807,0.00015,17.33264]
[1777916062380,41.54,80367.49,62.9,0.73807,0.00015,17.33264]
[1777916062405,41.54,80367.49,62.9,0.73807,0.00015,17.33264]
[1777916062449,41.54,80358.64,62.9,0.73677,0.00015,17.37481]
[1777916063792,41.54,80350.14,62.9,0.73552,0.00015,17.41512]
[1777916063901,41.54,80350.14,62.9,0.73552,0.00015,17.41512]
[1777916067080,41.54,80350.62,62.9,0.73559,0.00015,17.41285]
[1777916067705,41.54,80339.8,62.9,0.73398,0.00015,17.46407]
[1777916068757,41.54,80339.8,62.9,0.73398,0.00015,17.46407]
[1777916068802,41.54,80329.68,62.9,0.73248,0.00015,17.51168]
[1777916070506,41.54,80333.3,62.9,0.73302,0.00015,17.49458]
[1777916072520,41.54,80337.22,62.9,0.73365,0.00015,17.47078]
[1777916072906,41.54,80337.22,62.9,0.73365,0.00015,17.47078]
[1777916075541,41.54,80332.3,62.9,0.73292,0.00015,17.49379]
[1777916077728,41.54,80332.56,62.9,0.73296,0.00015,17.49251]
[1777916078562,41.54,80326.03,62.9,0.732,0.00015,17.52306]
[1777916079569,41.54,80321.52,62.9,0.73132,0.00015,17.54421]
[1777916081583,41.54,80323.34,62.9,0.73159,0.00015,17.53564]
[1777916081873,41.54,80323.34,62.9,0.73159,0.00015,17.53564]
[1777916082198,41.54,80323.34,62.9,0.73159,0.00015,17.53564]
[1777916082341,41.54,80323.34,62.9,0.73159,0.00015,17.53564]
[1777916082590,41.54,80323.57,62.9,0.73163,0.00015,17.53453]
[1777916087625,41.54,80323.72,62.9,0.73166,0.00015,17.53364]
[1777916087925,41.54,80323.72,62.9,0.73166,0.00015,17.53364]
[1777916088631,41.54,80327.55,62.9,0.73223,0.00015,17.51566]
[1777916091653,41.54,80324.53,62.9,0.73178,0.00015,17.52979]
[1777916092071,41.54,80324.53,62.9,0.73178,0.00015,17.52979]
[1777916093667,41.54,80321.85,62.9,0.73138,0.00015,17.54231]
[1777916098702,41.54,80321.07,62.9,0.73127,0.00015,17.54568]
[1777916100088,41.54,80322.54,62.9,0.7315,0.00015,17.53873]
[1777916100716,41.54,80322.95,62.9,0.73156,0.00015,17.53675]
[1777916101723,41.54,80328.81,62.9,0.73243,0.00015,17.50927]
[1777916102730,41.53,80340.86,62.9,0.73423,0.00015,17.45241]
[1777916103739,41.53,80339.73,62.9,0.73406,0.00015,17.45775]
[1777916104746,41.54,80333.95,62.9,0.7332,0.00015,17.48503]
[1777916109781,41.53,80332.42,62.9,0.73297,0.00015,17.49214]
[1777916110788,41.53,80328.59,62.9,0.7324,0.00015,17.51015]
[1777916111795,41.53,80325.94,62.9,0.73201,0.00015,17.52261]
[1777916112802,41.53,80320.57,62.9,0.73121,0.00015,17.54778]
[1777916115822,41.53,80316.95,62.9,0.73067,0.00015,17.56463]
[1777916117836,41.53,80302.37,62.9,0.72849,0.00015,17.63242]
[1777916118065,41.53,80302.37,62.9,0.72849,0.00015,17.63242]
[1777916118082,41.53,80302.37,62.9,0.72849,0.00015,17.63242]
[1777916118131,41.53,80302.37,62.9,0.72849,0.00015,17.63242]
[1777916118844,41.53,80285.62,62.9,0.72596,0.00015,17.70978]
[1777916119036,41.53,80285.62,62.9,0.72596,0.00015,17.70978]
[1777916119180,41.53,80285.62,62.9,0.72596,0.00015,17.70978]
[1777916119851,41.53,80284.61,62.9,0.72581,0.00015,17.71443]
[1777916120858,41.53,80279.2,62.9,0.72499,0.00015,17.73926]
[1777916122183,41.53,80277.16,62.9,0.72469,0.00015,17.74857]
[1777916124886,41.53,80282.51,62.9,0.7255,0.00015,17.72384]
[1777916126899,41.53,80292.06,62.9,0.72695,0.00015,17.67973]
[1777916127909,41.53,80306.93,62.9,0.72918,0.00015,17.61088]
[1777916128914,41.53,80309.42,62.9,0.72956,0.00015,17.59921]
[1777916129921,41.53,80311.99,62.9,0.72994,0.00015,17.58725]
[1777916131396,41.53,80311.99,62.9,0.72994,0.00015,17.58725]
[1777916131459,41.53,80309.97,62.9,0.72968,0.00015,17.59149]
[1777916134957,41.53,80312.18,62.9,0.73001,0.00015,17.58123]
[1777916140300,41.53,80311.37,62.9,0.72989,0.00015,17.58495]
[1777916141704,41.53,80310.98,62.9,0.72984,0.00015,17.58657]
[1777916141737,41.53,80315.29,62.9,0.73049,0.00015,17.56636]
[1777916142006,41.53,80318.89,62.9,0.73103,0.00015,17.54954]
[1777916143013,41.53,80324.19,62.9,0.73182,0.00015,17.52465]
[1777916144020,41.53,80327.97,62.9,0.73238,0.00015,17.5069]
[1777916149055,41.53,80327.97,62.9,0.73238,0.00015,17.50697]
[1777916151069,41.53,80325.54,62.9,0.73202,0.00015,17.51838]
[1777916156104,41.53,80325.04,62.9,0.73194,0.00015,17.5207]
[1777916158117,41.53,80320.93,62.9,0.73133,0.00015,17.53995]
[1777916159125,41.53,80318.57,62.9,0.73098,0.00015,17.55097]
[1777916160132,41.53,80314.92,62.9,0.73043,0.00015,17.56798]
[1777916161139,41.53,80320.33,62.9,0.73125,0.00015,17.54265]
[1777916162146,41.53,80324.3,62.9,0.73184,0.00015,17.52403]
[1777916167181,41.53,80324.96,62.9,0.73194,0.00015,17.52094]
[1777916169195,41.53,80327.41,62.9,0.7323,0.00015,17.50945]
[1777916174231,41.53,80329.15,62.9,0.73257,0.00015,17.50109]
[1777916176245,41.53,80331.75,62.9,0.73296,0.00015,17.48875]
[1777916179266,41.53,80334.95,62.9,0.73344,0.00015,17.47356]
[1777916180273,41.52,80337.42,62.9,0.73381,0.00015,17.46188]
[1777916181327,41.52,80337.42,62.9,0.73381,0.00015,17.46188]
[1777916181335,41.52,80334.96,62.9,0.73344,0.00015,17.47346]
[1777916182835,41.52,80334.96,62.9,0.73344,0.00015,17.47346]
[1777916182871,41.52,80334.96,62.9,0.73344,0.00015,17.47346]
[1777916182950,41.52,80325.93,62.9,0.73209,0.00015,17.51597]
[1777916183074,41.52,80325.93,62.9,0.73209,0.00015,17.51597]
[1777916183294,41.52,80325.18,62.9,0.73198,0.00015,17.51949]
[1777916185308,41.52,80322.03,62.9,0.73151,0.00015,17.53423]
[1777916186315,41.52,80316.49,62.9,0.73069,0.00015,17.56012]
[1777916187322,41.52,80313.11,62.9,0.73018,0.00015,17.57589]
[1777916192357,41.52,80315.9,62.9,0.73064,0.00015,17.55763]
[1777916194371,41.52,80319.38,62.9,0.73116,0.00015,17.54127]
[1777916199407,41.52,80320.73,62.9,0.73137,0.00015,17.53482]
[1777916202428,41.52,80323.2,62.9,0.73174,0.00015,17.52319]
[1777916203435,41.52,80325.75,62.9,0.73212,0.00015,17.51122]
[1777916207038,41.52,80326.88,62.9,0.73229,0.00015,17.50594]
[1777916207466,41.52,80334.19,62.9,0.73338,0.00015,17.47156]
[1777916208473,41.52,80339.48,62.9,0.73416,0.00015,17.44664]
[1777916210749,41.52,80345.87,62.9,0.73511,0.00015,17.41656]
[1777916211494,41.52,80355.04,62.9,0.73646,0.00015,17.3731]
[1777916212501,41.52,80361.08,62.9,0.73736,0.00015,17.3443]
[1777916213508,41.52,80365.26,62.9,0.73797,0.00015,17.32436]
[1777916218543,41.53,80363.94,62.9,0.73777,0.00015,17.3308]
[1777916222572,41.53,80366.07,62.9,0.73809,0.00015,17.32066]
[1777916227607,41.53,80360.52,62.9,0.73726,0.00015,17.34726]
[1777916232642,41.53,80354.07,62.9,0.73631,0.00015,17.37793]
[1777916233649,41.53,80349.75,62.9,0.73567,0.00015,17.39855]
[1777916236670,41.53,80356.87,62.9,0.73672,0.00015,17.36487]
[1777916241705,41.53,80353.81,62.9,0.73626,0.00015,17.37961]
[1777916242712,41.53,80350.55,62.9,0.73578,0.00015,17.39515]
[1777916243719,41.53,80344.12,62.9,0.73482,0.00015,17.42566]
[1777916244826,41.53,80344.12,62.9,0.73482,0.00015,17.42566]
[1777916244831,41.53,80331.58,62.9,0.73295,0.00015,17.48504]
[1777916245733,41.53,80329.22,62.9,0.7326,0.00015,17.49614]
[1777916246740,41.53,80328.9,62.9,0.73255,0.00015,17.4977]
[1777916251775,41.53,80331.28,62.9,0.73295,0.00015,17.48145]
[1777916256810,41.53,80330.86,62.9,0.73288,0.00015,17.48342]
[1777916259817,41.53,80330.57,62.9,0.73284,0.00015,17.48479]
[1777916260034,41.53,80329.62,62.9,0.7327,0.00015,17.48926]
[1777916260839,41.53,80334.76,62.9,0.73346,0.00015,17.46507]
[1777916261846,41.53,80337.46,62.9,0.73386,0.00015,17.45235]
[1777916263956,41.53,80339.37,62.9,0.73415,0.00015,17.44329]
[1777916272923,41.53,80340.56,62.9,0.73433,0.00015,17.43769]
[1777916274937,41.53,80343.41,62.9,0.73475,0.00015,17.42431]
[1777916275944,41.53,80347.94,62.9,0.73542,0.00015,17.40283]
[1777916280979,41.53,80346.15,62.9,0.73515,0.00015,17.41133]
[1777916282993,41.53,80348.53,62.9,0.73551,0.00015,17.40003]
[1777916286014,41.53,80350.79,62.9,0.73584,0.00015,17.38934]
[1777916290042,41.53,80353.28,62.9,0.7362,0.00015,17.37785]
[1777916294071,41.54,80351.03,62.9,0.73586,0.00015,17.38881]
[1777916296085,41.54,80348.34,62.9,0.73545,0.00015,17.40172]
[1777916301119,41.54,80347.42,62.9,0.73532,0.00015,17.40608]
[1777916306155,41.54,80346.85,62.9,0.73523,0.00015,17.40888]
[1777916311191,41.54,80347.27,62.9,0.73534,0.00015,17.40165]
[1777916314213,41.54,80344.54,62.9,0.73493,0.00015,17.41472]
[1777916319248,41.54,80346.14,62.9,0.73516,0.00015,17.40736]
[1777916324283,41.54,80346.94,62.9,0.73527,0.00015,17.40381]
[1777916329319,41.54,80347.55,62.9,0.73535,0.00015,17.40114]
[1777916334354,41.54,80346.76,62.9,0.73523,0.00015,17.40512]
[1777916339389,41.55,80343.43,62.9,0.73473,0.00015,17.42112]
[1777916341402,41.55,80352.87,62.9,0.73613,0.00015,17.37637]
[1777916342410,41.55,80360.04,62.9,0.73719,0.00015,17.34225]
[1777916344424,41.55,80356.39,62.9,0.73664,0.00015,17.35972]
[1777916347445,41.55,80353.6,62.9,0.73623,0.00015,17.37306]
[1777916350466,41.55,80350.77,62.9,0.73581,0.00015,17.38654]
[1777916355810,41.55,80351.59,62.9,0.73593,0.00015,17.38268]
[1777916356509,41.55,80355.38,62.9,0.73649,0.00015,17.36471]
[1777916357516,41.55,80358.12,62.9,0.7369,0.00015,17.35163]
[1777916359915,41.55,80358.7,62.9,0.73698,0.00015,17.34889]
[1777916365572,41.55,80359.81,62.9,0.73714,0.00015,17.34378]
[1777916366579,41.55,80361.91,62.9,0.73745,0.00015,17.3338]
[1777916369600,41.55,80358.53,62.9,0.73695,0.00015,17.35004]
[1777916374634,41.55,80357.63,62.9,0.73685,0.00015,17.34938]
[1777916379669,41.55,80356.24,62.9,0.73663,0.00015,17.35628]
[1777916380677,41.55,80353.98,62.9,0.7363,0.00015,17.36708]
[1777916381684,41.55,80349.21,62.9,0.73559,0.00015,17.38978]
[1777916383089,41.55,80346.59,62.9,0.7352,0.00015,17.40238]
[1777916384705,41.56,80343.06,62.9,0.73467,0.00015,17.41916]
[1777916386044,41.56,80343.06,62.9,0.73467,0.00015,17.41916]
[1777916386101,41.56,80342.08,62.9,0.73452,0.00015,17.42394]
[1777916386720,41.56,80331.29,62.9,0.73292,0.00015,17.4748]
[1777916387727,41.56,80320.23,62.9,0.73126,0.00015,17.52675]
[1777916388734,41.56,80315.35,62.9,0.73053,0.00015,17.54958]
[1777916390752,41.56,80312.32,62.9,0.73008,0.00015,17.56385]
[1777916392763,41.56,80314.78,62.9,0.73044,0.00015,17.55252]
[1777916393769,41.56,80318.67,62.9,0.73102,0.00015,17.53445]
[1777916398805,41.56,80319.65,62.9,0.73116,0.00015,17.53008]
[1777916403845,41.56,80324.73,62.9,0.7319,0.00015,17.50683]
[1777916405859,41.56,80329.4,62.9,0.73259,0.00015,17.48506]
[1777916410894,41.57,80325.59,62.9,0.73202,0.00015,17.50323]
[1777916411902,41.57,80323.42,62.9,0.73169,0.00015,17.51346]
[1777916416937,41.57,80321.86,62.9,0.73146,0.00015,17.52086]
[1777916419958,41.57,80318.68,62.9,0.73098,0.00015,17.53587]
[1777916423986,41.57,80316.26,62.9,0.73061,0.00015,17.54732]
[1777916426000,41.57,80311.79,62.9,0.72994,0.00015,17.56822]
[1777916427044,41.57,80308.55,62.9,0.72945,0.00015,17.58346]
[1777916428829,41.57,80308.73,62.9,0.72947,0.00015,17.58262]
[1777916430045,41.57,80303.95,62.9,0.72875,0.00015,17.60498]
[1777916431035,41.57,80299.56,62.9,0.72813,0.00015,17.62016]
[1777916436070,41.57,80298.87,62.9,0.72803,0.00015,17.62338]
[1777916439092,41.57,80295.84,62.9,0.72757,0.00015,17.63744]
[1777916441106,41.57,80293.29,62.9,0.72719,0.00015,17.64929]
[1777916442113,41.57,80296.2,62.9,0.72762,0.00015,17.63589]
[1777916447148,41.57,80300.18,62.9,0.72822,0.00015,17.61762]
[1777916448155,41.58,80297.9,62.9,0.72787,0.00015,17.6282]
[1777916450169,41.58,80300.24,62.9,0.72822,0.00015,17.61745]
[1777916452183,41.58,80302.65,62.9,0.72858,0.00015,17.60634]
[1777916457218,41.58,80302.33,62.9,0.72853,0.00015,17.60799]
[1777916463637,41.58,80303.56,62.9,0.72871,0.00015,17.60238]
[1777916464267,41.58,80310.13,62.9,0.7297,0.00015,17.57192]
[1777916465274,41.58,80313.23,62.9,0.73016,0.00015,17.55746]
[1777916470309,41.58,80314.86,62.9,0.73041,0.00015,17.54984]
[1777916473330,41.58,80312.03,62.9,0.72998,0.00015,17.56303]
[1777916474336,41.58,80309.17,62.9,0.72955,0.00015,17.57635]
[1777916475565,41.58,80305.87,62.9,0.72906,0.00015,17.59168]
[1777916476351,41.58,80302.06,62.9,0.72849,0.00015,17.60938]
[1777916477358,41.58,80295.33,62.9,0.72747,0.00015,17.64055]
[1777916478365,41.58,80291.45,62.9,0.72689,0.00015,17.65846]
[1777916479975,41.58,80288.75,62.9,0.72648,0.00015,17.67089]
[1777916483080,41.58,80286.89,62.9,0.7262,0.00015,17.67941]
[1777916483176,41.58,80286.53,62.9,0.72615,0.00015,17.68103]
[1777916484441,41.58,80292.0,62.9,0.72697,0.00015,17.65584]
[1777916486455,41.58,80295.95,62.9,0.72757,0.00015,17.63759]
[1777916487535,41.58,80295.95,62.9,0.72757,0.00015,17.63759]
[1777916487602,41.58,80296.53,62.9,0.72766,0.00015,17.63489]
[1777916490483,41.58,80293.31,62.9,0.72717,0.00015,17.64967]
[1777916495614,41.58,80292.7,62.9,0.72713,0.00015,17.64713]
[1777916495690,41.58,80292.9,62.9,0.72716,0.00015,17.64616]
[1777916498377,41.57,80292.63,62.9,0.72712,0.00015,17.64731]
[1777916498539,41.57,80288.77,62.9,0.72654,0.00015,17.66504]
[1777916499548,41.57,80285.47,62.9,0.72605,0.00015,17.68014]
[1777916503578,41.57,80276.7,62.9,0.72473,0.00015,17.72004]
[1777916504585,41.57,80271.54,62.9,0.72395,0.00015,17.74353]
[1777916506162,41.57,80269.28,62.9,0.72362,0.00015,17.75363]
[1777916508613,41.57,80266.93,62.9,0.72325,0.00015,17.76474]
[1777916513648,41.58,80266.0,62.9,0.72307,0.00015,17.76997]
[1777916517676,41.59,80259.67,62.9,0.72209,0.00015,17.79946]
[1777916522711,41.59,80261.72,62.9,0.72237,0.00015,17.79099]
[1777916527746,41.6,80262.36,62.9,0.72244,0.00015,17.78896]
[1777916531774,41.6,80259.52,62.9,0.72199,0.00015,17.80252]
[1777916532782,41.6,80262.3,62.9,0.72241,0.00015,17.7901]
[1777916537857,41.61,80261.25,62.9,0.72222,0.00015,17.79556]
[1777916543876,41.62,80260.05,62.9,0.722,0.00015,17.80218]
[1777916545752,41.62,80260.82,62.9,0.72212,0.00015,17.79886]
[1777916546768,41.62,80260.85,62.9,0.72211,0.00015,17.79907]
[1777916552058,41.63,80259.48,62.9,0.72188,0.00015,17.80595]
[1777916553946,41.63,80255.04,62.9,0.72123,0.00015,17.82134]
[1777916554953,41.63,80260.18,62.9,0.72201,0.00015,17.79828]
[1777916559988,41.63,80260.45,62.9,0.72204,0.00015,17.79716]
[1777916566030,41.63,80276.58,62.9,0.72448,0.00015,17.72403]
[1777916566827,41.63,80276.58,62.9,0.72448,0.00015,17.72403]
[1777916567038,41.63,80286.28,62.9,0.72595,0.00015,17.67946]
[1777916568045,41.63,80285.08,62.9,0.72578,0.00015,17.68484]
[1777916573080,41.63,80285.85,62.9,0.72591,0.00015,17.68086]
[1777916578115,41.62,80285.94,62.9,0.72593,0.00015,17.68]
[1777916581138,41.62,80292.33,62.9,0.7269,0.00015,17.65051]
[1777916582357,41.62,80299.68,62.9,0.72801,0.00015,17.61646]
[1777916583152,41.62,80302.01,62.9,0.72836,0.00015,17.60569]
[1777916587180,41.62,80305.31,62.9,0.72887,0.00015,17.59006]
[1777916592215,41.62,80304.2,62.9,0.72871,0.00015,17.59481]
[1777916593222,41.62,80301.5,62.9,0.72831,0.00015,17.60722]
[1777916596243,41.61,80298.17,62.9,0.72782,0.00015,17.62231]
[1777916597250,41.61,80290.24,62.9,0.72663,0.00015,17.65881]
[1777916600272,41.61,80293.75,62.9,0.72716,0.00015,17.64242]
[1777916605307,41.61,80293.83,62.9,0.72719,0.00015,17.6417]
[1777916606314,41.61,80299.8,62.9,0.72809,0.00015,17.61401]
[1777916607321,41.61,80304.17,62.9,0.72875,0.00015,17.59368]
[1777916610342,41.61,80308.47,62.9,0.7294,0.00015,17.57347]
[1777916611349,41.6,80317.16,62.9,0.73075,0.00015,17.52771]
[1777916612356,41.6,80319.44,62.9,0.73109,0.00015,17.51698]
[1777916613291,41.6,80319.44,62.9,0.73109,0.00015,17.51698]
[1777916613361,41.6,80319.44,62.9,0.73109,0.00015,17.51698]
[1777916613363,41.6,80323.45,62.9,0.73169,0.00015,17.49816]
[1777916614370,41.6,80326.13,62.9,0.73209,0.00015,17.48556]
[1777916616386,41.6,80323.03,62.9,0.73164,0.00015,17.49998]
[1777916617582,41.6,80322.99,62.9,0.73163,0.00015,17.50011]
[1777916618400,41.6,80322.51,62.9,0.73156,0.00015,17.5023]
[1777916622230,41.6,80324.73,62.9,0.7319,0.00015,17.49172]
[1777916623578,41.6,80325.74,62.9,0.73205,0.00015,17.487]
[1777916623678,41.6,80326.0,62.9,0.73209,0.00015,17.48575]
[1777916626456,41.6,80323.69,62.9,0.73175,0.00015,17.49648]
[1777916630089,41.6,80314.17,62.9,0.73033,0.00015,17.54081]
[1777916630484,41.6,80310.66,62.9,0.7298,0.00015,17.55707]
[1777916631491,41.6,80307.0,62.9,0.72926,0.00015,17.57399]
[1777916636526,41.6,80308.21,62.9,0.72945,0.00015,17.56792]
[1777916641562,41.59,80309.1,62.9,0.7296,0.00015,17.56343]
[1777916646181,41.59,80309.32,62.9,0.72964,0.00015,17.56224]
[1777916646597,41.59,80305.94,62.9,0.72913,0.00015,17.57783]
[1777916647603,41.59,80303.12,62.9,0.72871,0.00015,17.59092]
[1777916650625,41.59,80305.51,62.9,0.72907,0.00015,17.57978]
[1777916654653,41.59,80303.09,62.9,0.72871,0.00015,17.59093]
[1777916655659,41.59,80300.7,62.9,0.72835,0.00015,17.602]
[1777916660695,41.59,80299.59,62.9,0.72818,0.00015,17.6071]
[1777916665730,41.59,80296.45,62.9,0.72771,0.00015,17.62155]
[1777916667744,41.59,80293.02,62.9,0.7272,0.00015,17.63733]
[1777916668751,41.59,80290.2,62.9,0.72677,0.00015,17.65028]
[1777916670133,41.59,80290.2,62.9,0.72677,0.00015,17.65028]
[1777916670452,41.59,80289.98,62.9,0.72674,0.00015,17.65119]
[1777916671772,41.59,80287.41,62.9,0.7264,0.00015,17.6578]
[1777916674263,41.59,80287.26,62.9,0.72638,0.00015,17.65846]
[1777916678821,41.59,80283.5,62.9,0.72582,0.00015,17.67531]
[1777916683856,41.58,80283.64,62.9,0.72586,0.00015,17.67424]
[1777916688918,41.58,80283.02,62.9,0.72578,0.00015,17.67669]
[1777916693958,41.58,80281.81,62.9,0.72561,0.00015,17.68185]
[1777916694965,41.58,80278.33,62.9,0.72508,0.00015,17.69771]
[1777916695972,41.58,80272.9,62.9,0.72426,0.00015,17.72247]
[1777916700000,41.57,80275.48,62.9,0.72466,0.00015,17.71034]
[1777916705035,41.57,80277.2,62.9,0.72494,0.00015,17.70198]
[1777916706199,41.57,80277.2,62.9,0.72494,0.00015,17.70198]
[1777916706314,41.57,80277.2,62.9,0.72494,0.00015,17.70198]
[1777916706324,41.57,80276.08,62.9,0.72477,0.00015,17.707]
[1777916707049,41.57,80264.96,62.9,0.72309,0.00015,17.75761]
[1777916708331,41.57,80264.96,62.9,0.72309,0.00015,17.75761]
[1777916708426,41.57,80264.55,62.9,0.72303,0.00015,17.75936]
[1777916712084,41.57,80266.89,62.9,0.7234,0.00015,17.74846]
[1777916717119,41.56,80267.2,62.9,0.72346,0.00015,17.74655]
[1777916720140,41.56,80270.63,62.9,0.72399,0.00015,17.73072]
[1777916723161,41.56,80274.18,62.9,0.72453,0.00015,17.71424]
[1777916727189,41.56,80270.55,62.9,0.724,0.00015,17.73022]
[1777916729204,41.55,80273.37,62.9,0.72444,0.00015,17.71713]
[1777916734239,41.55,80273.81,62.9,0.72456,0.00015,17.70948]
[1777916737259,41.55,80276.36,62.9,0.72495,0.00015,17.69752]
[1777916742295,41.55,80276.01,62.9,0.72492,0.00015,17.69865]
[1777916744848,41.54,80276.45,62.9,0.72499,0.00015,17.69644]
[1777916744873,41.54,80276.45,62.9,0.72499,0.00015,17.69644]
[1777916745316,41.54,80286.62,62.9,0.72653,0.00015,17.64964]
[1777916746323,41.54,80294.06,62.9,0.72766,0.00015,17.61519]
[1777916748331,41.54,80293.35,62.9,0.72755,0.00015,17.61835]
[1777916748427,41.54,80293.08,62.9,0.72752,0.00015,17.61942]
[1777916751358,41.54,80295.44,62.9,0.72788,0.00015,17.60838]
[1777916754379,41.54,80297.9,62.9,0.72825,0.00015,17.59678]
[1777916756393,41.54,80301.59,62.9,0.72882,0.00015,17.5794]
[1777916757400,41.54,80298.3,62.9,0.72833,0.00015,17.59455]
[1777916760421,41.53,80302.01,62.9,0.72889,0.00015,17.57711]
[1777916764449,41.53,80304.45,62.9,0.72926,0.00015,17.56557]
[1777916765456,41.53,80307.25,62.9,0.72969,0.00015,17.55244]
[1777916767470,41.53,80310.53,62.9,0.73019,0.00015,17.53697]
[1777916772505,41.53,80310.35,62.9,0.73017,0.00015,17.53744]
[1777916776533,41.53,80307.77,62.9,0.72979,0.00015,17.54924]
[1777916779554,41.53,80314.36,62.9,0.73079,0.00015,17.51826]
[1777916780561,41.52,80319.73,62.9,0.73159,0.00015,17.49304]
[1777916786603,41.52,80320.28,62.9,0.73169,0.00015,17.49005]
[1777916791638,41.52,80324.76,62.9,0.73241,0.00015,17.46346]
[1777916792645,41.52,80329.38,62.9,0.7331,0.00015,17.44166]
[1777916793652,41.52,80333.46,62.9,0.73371,0.00015,17.42239]
[1777916797679,41.52,80338.36,62.9,0.73444,0.00015,17.39917]
[1777916799694,41.52,80334.02,62.9,0.7338,0.00015,17.41968]
[1777916804728,41.52,80335.33,62.9,0.73399,0.00015,17.41343]
[1777916809763,41.52,80336.4,62.9,0.73416,0.00015,17.40832]
[1777916812010,41.52,80337.59,62.9,0.73433,0.00015,17.40269]
[1777916813791,41.52,80341.19,62.9,0.73487,0.00015,17.38566]
[1777916818827,41.52,80340.54,62.9,0.73477,0.00015,17.38879]
[1777916821848,41.52,80337.65,62.9,0.73434,0.00015,17.40247]
[1777916826325,41.52,80338.96,62.9,0.73454,0.00015,17.39624]
[1777916826426,41.52,80339.84,62.9,0.73467,0.00015,17.39206]
[1777916829904,41.52,80337.74,62.9,0.73436,0.00015,17.40191]
[1777916830911,41.52,80333.9,62.9,0.73379,0.00015,17.42003]
[1777916835945,41.52,80334.15,62.9,0.73383,0.00015,17.41861]
[1777916836763,41.52,80334.15,62.9,0.73383,0.00015,17.41861]
[1777916836953,41.52,80332.38,62.9,0.73357,0.00015,17.42692]
[1777916837959,41.52,80329.39,62.9,0.73312,0.00015,17.44096]
[1777916842995,41.51,80331.81,62.9,0.73349,0.00015,17.42925]
[1777916845009,41.51,80328.93,62.9,0.73307,0.00015,17.44276]
[1777916846016,41.51,80325.48,62.9,0.73255,0.00015,17.45897]
[1777916847023,41.51,80327.62,62.9,0.73287,0.00015,17.44885]
[1777916848030,41.51,80330.11,62.9,0.73325,0.00015,17.43709]
[1777916853065,41.51,80329.24,62.9,0.73316,0.00015,17.43586]
[1777916855079,41.51,80322.78,62.9,0.7322,0.00015,17.46619]
[1777916856086,41.51,80318.14,62.9,0.73151,0.00015,17.4879]
[1777916858100,41.51,80322.09,62.9,0.7321,0.00015,17.46923]
[1777916860323,41.51,80323.05,62.9,0.73225,0.00015,17.46467]
[1777916860335,41.51,80321.85,62.9,0.73207,0.00015,17.47025]
[1777916861121,41.51,80332.05,62.9,0.73359,0.00015,17.42219]
[1777916861724,41.51,80332.05,62.9,0.73359,0.00015,17.42219]
[1777916862330,41.51,80332.05,62.9,0.73359,0.00015,17.42219]
[1777916862378,41.51,80337.04,62.9,0.73434,0.00015,17.39858]
[1777916863135,41.51,80339.37,62.9,0.73469,0.00015,17.38754]
[1777916868170,41.51,80339.53,62.9,0.73471,0.00015,17.38674]
[1777916870184,41.51,80341.91,62.9,0.73507,0.00015,17.37546]
[1777916875220,41.51,80341.57,62.9,0.73501,0.00015,17.37709]
[1777916880256,41.51,80341.44,62.9,0.735,0.00015,17.37771]
[1777916882270,41.51,80338.83,62.9,0.73461,0.00015,17.39006]
[1777916887305,41.51,80335.19,62.9,0.73406,0.00015,17.40727]
[1777916892340,41.51,80336.76,62.9,0.7343,0.00015,17.39988]
[1777916893346,41.51,80333.89,62.9,0.73387,0.00015,17.41345]
[1777916895361,41.51,80337.67,62.9,0.73443,0.00015,17.39557]
[1777916896368,41.51,80341.71,62.9,0.73504,0.00015,17.37642]
[1777916899389,41.51,80339.35,62.9,0.73468,0.00015,17.38761]
[1777916904423,41.51,80339.01,62.9,0.73463,0.00015,17.38929]
[1777916908453,41.51,80337.04,62.9,0.73434,0.00015,17.39868]
[1777916912484,41.51,80339.72,62.9,0.73478,0.00015,17.38081]
[1777916916513,41.51,80337.27,62.9,0.73441,0.00015,17.39249]
[1777916917438,41.51,80337.27,62.9,0.73441,0.00015,17.39249]
[1777916917520,41.51,80328.98,62.9,0.73317,0.00015,17.43166]
[1777916918527,41.51,80324.74,62.9,0.73254,0.00015,17.45159]
[1777916920541,41.51,80322.08,62.9,0.73215,0.00015,17.46398]
[1777916921548,41.51,80319.46,62.9,0.73175,0.00015,17.47621]
[1777916923562,41.51,80313.25,62.9,0.73083,0.00015,17.5052]
[1777916926583,41.51,80321.08,62.9,0.732,0.00015,17.46841]
[1777916927590,41.51,80324.83,62.9,0.73256,0.00015,17.4508]
[1777916932625,41.51,80323.82,62.9,0.73242,0.00015,17.45538]
[1777916933632,41.51,80330.03,62.9,0.73335,0.00015,17.42609]
[1777916934639,41.51,80332.42,62.9,0.7337,0.00015,17.4148]
[1777916939674,41.51,80332.75,62.9,0.73376,0.00015,17.41319]
[1777916941491,41.51,80332.69,62.9,0.73375,0.00015,17.41343]
[1777916941516,41.51,80332.69,62.9,0.73375,0.00015,17.41343]
[1777916941710,41.51,80332.69,62.9,0.73375,0.00015,17.41343]
[1777916941725,41.51,80343.01,62.9,0.73529,0.00015,17.36455]
[1777916942695,41.5,80353.06,62.9,0.73678,0.00015,17.31659]
[1777916942924,41.5,80353.06,62.9,0.73678,0.00015,17.31659]
[1777916943702,41.5,80356.68,62.9,0.73732,0.00015,17.2992]
[1777916948737,41.5,80357.73,62.9,0.73748,0.00015,17.29415]
[1777916951112,41.5,80358.44,62.9,0.73759,0.00015,17.29067]
[1777916951758,41.5,80361.89,62.9,0.7381,0.00015,17.27413]
[1777916953772,41.5,80367.13,62.9,0.73888,0.00015,17.24896]
[1777916954779,41.5,80371.42,62.9,0.73951,0.00015,17.22827]
[1777916955225,41.5,80371.42,62.9,0.73951,0.00015,17.22827]
[1777916955786,41.5,80374.93,62.9,0.74003,0.00015,17.21136]
[1777916957800,41.5,80377.07,62.9,0.74034,0.00015,17.20104]
[1777916962835,41.5,80378.34,62.9,0.74053,0.00015,17.1948]
[1777916964378,41.5,80378.34,62.9,0.74053,0.00015,17.1948]
[1777916964849,41.5,80386.81,62.9,0.74178,0.00015,17.15388]
[1777916965856,41.5,80390.74,62.9,0.74236,0.00015,17.13485]
[1777916966863,41.5,80394.4,62.9,0.74289,0.00015,17.11704]
[1777916971370,41.5,80395.2,62.9,0.74301,0.00015,17.11306]
[1777916971468,41.5,80395.2,62.9,0.74301,0.00015,17.11306]
[1777916971746,41.5,80395.2,62.9,0.74301,0.00015,17.11306]
[1777916972534,41.5,80395.33,62.9,0.74308,0.00015,17.10711]
[1777916972541,41.5,80404.89,62.9,0.74447,0.00015,17.06056]
[1777916972905,41.5,80394.43,62.9,0.74294,0.00015,17.1115]
[1777916975002,41.5,80390.6,62.9,0.74239,0.00015,17.13001]
[1777916976932,41.5,80393.32,62.9,0.74279,0.00015,17.1167]
[1777916978476,41.5,80399.23,62.9,0.74365,0.00015,17.08794]
[1777916979954,41.5,80403.62,62.9,0.7443,0.00015,17.06654]
[1777916980961,41.5,80406.15,62.9,0.74466,0.00015,17.05422]
[1777916981967,41.5,80408.39,62.9,0.74499,0.00015,17.04331]
[1777916982975,41.5,80411.63,62.9,0.74546,0.00015,17.02752]
[1777916983982,41.5,80409.39,62.9,0.74513,0.00015,17.03853]
[1777916987065,41.5,80408.37,62.9,0.74498,0.00015,17.04362]
[1777916987125,41.5,80408.37,62.9,0.74498,0.00015,17.04362]
[1777916987434,41.5,80411.76,62.9,0.74547,0.00015,17.0271]
[1777916988064,41.5,80411.76,62.9,0.74547,0.00015,17.0271]
[1777916988075,41.5,80411.76,62.9,0.74547,0.00015,17.0271]
[1777916988336,41.5,80411.76,62.9,0.74547,0.00015,17.0271]
[1777916988632,41.5,80424.9,62.9,0.74738,0.00015,16.96263]
[1777916989595,41.5,80424.9,62.9,0.74738,0.00015,16.96263]
[1777916990603,41.5,80426.37,62.9,0.7476,0.00014,16.9554]
[1777916990664,41.5,80422.83,62.9,0.74708,0.00015,16.97287]
[1777916991420,41.5,80422.83,62.9,0.74708,0.00015,16.97287]
[1777916991464,41.5,80425.33,62.9,0.74744,0.00015,16.96058]
[1777916992177,41.5,80432.9,62.9,0.74854,0.00014,16.92326]
[1777916993498,41.5,80432.9,62.9,0.74854,0.00014,16.92326]
[1777916996089,41.5,80435.24,62.9,0.74888,0.00014,16.9118]
[1777916998597,41.5,80434.97,62.9,0.74884,0.00014,16.91317]
[1777916999710,41.5,80418.11,62.9,0.74639,0.00015,16.99639]
[1777917000750,41.5,80405.98,62.9,0.74462,0.00015,17.05577]
[1777917003527,41.5,80407.49,62.9,0.74484,0.00015,17.04843]
[1777917004150,41.5,80423.54,62.9,0.74717,0.00015,16.96989]
[1777917005247,41.5,80437.99,62.9,0.74926,0.00014,16.89863]
[1777917006164,41.5,80439.74,62.9,0.74951,0.00014,16.89003]
[1777917007644,41.5,80439.74,62.9,0.74951,0.00014,16.89003]
[1777917007837,41.5,80439.74,62.9,0.74951,0.00014,16.89003]
[1777917007669,41.5,80437.31,62.9,0.74916,0.00014,16.90216]
[1777917007989,41.5,80437.31,62.9,0.74916,0.00014,16.90216]
[1777917009349,41.5,80440.66,62.9,0.74964,0.00014,16.88564]
[1777917010192,41.5,80443.25,62.9,0.75001,0.00014,16.87288]
[1777917015227,41.51,80441.14,62.9,0.7497,0.00014,16.88374]
[1777917017241,41.51,80438.4,62.9,0.7493,0.00014,16.89749]
[1777917019255,41.51,80434.05,62.9,0.74866,0.00014,16.9192]
[1777917024290,41.51,80436.25,62.9,0.74897,0.00014,16.90882]
[1777917025787,41.51,80436.25,62.9,0.74897,0.00014,16.90882]
[1777917025866,41.51,80436.25,62.9,0.74897,0.00014,16.90882]
[1777917026194,41.51,80435.44,62.9,0.74884,0.00014,16.91302]
[1777917026304,41.51,80441.43,62.9,0.74971,0.00014,16.88341]
[1777917029786,41.51,80440.62,62.9,0.74959,0.00014,16.88759]
[1777917029876,41.51,80440.22,62.9,0.74952,0.00014,16.88973]
[1777917031339,41.52,80443.39,62.9,0.75002,0.00014,16.86883]
[1777917034360,41.52,80453.66,62.9,0.75149,0.00014,16.81814]
[1777917035367,41.52,80456.18,62.9,0.75186,0.00014,16.80558]
[1777917038590,41.52,80456.37,62.9,0.75188,0.00014,16.80464]
[1777917038616,41.52,80458.94,62.9,0.75225,0.00014,16.79184]
[1777917039396,41.52,80461.27,62.9,0.75259,0.00014,16.78023]
[1777917044431,41.52,80461.15,62.9,0.75257,0.00014,16.78098]
[1777917045438,41.52,80465.27,62.9,0.75316,0.00014,16.76044]
[1777917046446,41.52,80467.72,62.9,0.7535,0.00014,16.74826]
[1777917047453,41.52,80465.23,62.9,0.75315,0.00014,16.76077]
[1777917049780,41.52,80464.09,62.9,0.75298,0.00014,16.76652]
[1777917050474,41.52,80466.16,62.9,0.75327,0.00014,16.75629]
[1777917053892,41.52,80467.09,62.9,0.7534,0.00014,16.75179]
[1777917054036,41.52,80467.71,62.9,0.75349,0.00014,16.74877]
[1777917054476,41.52,80467.71,62.9,0.75349,0.00014,16.74877]
[1777917054538,41.52,80467.71,62.9,0.75349,0.00014,16.74877]
[1777917054597,41.52,80482.56,62.9,0.75561,0.00014,16.6744]
[1777917054999,41.52,80482.56,62.9,0.75561,0.00014,16.6744]
[1777917055282,41.52,80482.56,62.9,0.75561,0.00014,16.6744]
[1777917055900,41.52,80482.56,62.9,0.75561,0.00014,16.6744]
[1777917055509,41.52,80491.7,62.9,0.75691,0.00014,16.62836]
[1777917056516,41.52,80491.83,62.9,0.75693,0.00014,16.62769]
[1777917058148,41.52,80492.97,62.9,0.75708,0.00014,16.62207]
[1777917058182,41.52,80492.97,62.9,0.75708,0.00014,16.62207]
[1777917058333,41.52,80492.97,62.9,0.75708,0.00014,16.62207]
[1777917059544,41.52,80496.28,62.9,0.75755,0.00014,16.60544]
[1777917063572,41.52,80487.53,62.9,0.7563,0.00014,16.6498]
[1777917064579,41.53,80485.35,62.9,0.75594,0.00014,16.6627]
[1777917065974,41.54,80481.79,62.9,0.75539,0.00014,16.68207]
[1777917066593,41.55,80476.79,62.9,0.75465,0.00014,16.70848]
[1777917068607,41.56,80486.52,62.9,0.75596,0.00014,16.66239]
[1777917069614,41.56,80489.51,62.9,0.75638,0.00014,16.64744]
[1777917070621,41.57,80487.25,62.9,0.75605,0.00014,16.65894]
[1777917071510,41.57,80487.25,62.9,0.75605,0.00014,16.65894]
[1777917071833,41.57,80487.25,62.9,0.75605,0.00014,16.65894]
[1777917071850,41.57,80487.25,62.9,0.75605,0.00014,16.65894]
[1777917071963,41.57,80488.7,62.9,0.75625,0.00014,16.65185]
[1777917072244,41.57,80488.7,62.9,0.75625,0.00014,16.65185]
[1777917072636,41.57,80496.95,62.9,0.75742,0.00014,16.61029]
[1777917073643,41.57,80501.6,62.9,0.75808,0.00014,16.58682]
[1777917075951,41.57,80501.07,62.9,0.75801,0.00014,16.58955]
[1777917076188,41.57,80501.46,62.9,0.75804,0.00014,16.58838]
[1777917076368,41.57,80501.46,62.9,0.75804,0.00014,16.58838]
[1777917076664,41.57,80503.02,62.9,0.75824,0.00014,16.58126]
[1777917077671,41.58,80505.12,62.9,0.75853,0.00014,16.57072]
[1777917078595,41.58,80505.12,62.9,0.75853,0.00014,16.57072]
[1777917083713,41.58,80511.27,62.9,0.75939,0.00014,16.5402]
[1777917085304,41.58,80510.96,62.9,0.75934,0.00014,16.542]
[1777917085739,41.58,80537.15,62.9,0.76301,0.00014,16.40869]
[1777917086199,41.58,80537.15,62.9,0.76301,0.00014,16.40869]
[1777917086404,41.58,80537.15,62.9,0.76301,0.00014,16.40869]
[1777917086628,41.58,80537.15,62.9,0.76301,0.00014,16.40869]
[1777917086695,41.58,80537.15,62.9,0.76301,0.00014,16.40869]
[1777917086833,41.58,80548.7,62.9,0.76462,0.00014,16.34965]
[1777917087269,41.58,80548.7,62.9,0.76462,0.00014,16.34965]
[1777917087701,41.58,80548.7,62.9,0.76462,0.00014,16.34965]
[1777917087743,41.58,80547.24,62.9,0.76441,0.00014,16.35724]
[1777917088405,41.58,80547.24,62.9,0.76441,0.00014,16.35724]
[1777917088750,41.58,80552.13,62.9,0.76509,0.00014,16.3323]
[1777917089539,41.58,80552.13,62.9,0.76509,0.00014,16.3323]
[1777917090764,41.58,80555.26,62.9,0.76551,0.00014,16.31674]
[1777917091881,41.58,80555.26,62.9,0.76551,0.00014,16.31674]
[1777917091991,41.58,80563.92,62.9,0.76675,0.00014,16.26689]
[1777917092091,41.58,80563.92,62.9,0.76675,0.00014,16.26689]
[1777917092375,41.58,80563.92,62.9,0.76675,0.00014,16.26689]
[1777917092429,41.58,80563.92,62.9,0.76675,0.00014,16.26689]
[1777917092779,41.58,80585.99,62.9,0.7698,0.00014,16.15268]
[1777917093296,41.58,80585.99,62.9,0.7698,0.00014,16.15268]
[1777917093790,41.59,80594.61,62.9,0.77098,0.00014,16.10793]
[1777917094797,41.59,80597.63,62.9,0.77135,0.00014,16.09385]
[1777917096811,41.61,80594.98,62.9,0.77091,0.00014,16.11089]
[1777917097818,41.61,80593.13,62.9,0.77065,0.00014,16.12065]
[1777917098826,41.61,80595.9,62.9,0.77102,0.00014,16.10648]
[1777917099832,41.61,80597.81,62.9,0.77128,0.00014,16.09668]
[1777917101846,41.61,80604.55,62.9,0.77219,0.00014,16.06188]
[1777917104867,41.64,80602.94,62.9,0.77182,0.00014,16.07612]
[1777917107890,41.65,80607.71,62.9,0.77245,0.00014,16.0521]
[1777917108897,41.66,80611.77,62.9,0.77293,0.00014,16.03394]
[1777917109904,41.68,80607.0,62.9,0.7722,0.00014,16.06199]
[1777917110911,41.69,80599.82,62.9,0.77115,0.00014,16.10213]
[1777917111917,41.7,80595.21,62.9,0.77044,0.00014,16.12935]
[1777917112925,41.72,80591.86,62.9,0.7699,0.00014,16.14964]
[1777917113931,41.73,80589.12,62.9,0.76946,0.00014,16.16648]
[1777917114939,41.75,80586.51,62.9,0.76902,0.00014,16.18313]
[1777917117960,41.79,80578.09,62.9,0.76765,0.00014,16.23497]
[1777917118968,41.79,80574.41,62.9,0.76714,0.00014,16.25409]
[1777917119975,41.79,80571.94,62.9,0.76679,0.00014,16.26697]
[1777917120983,41.79,80567.99,62.9,0.76624,0.00014,16.28749]
[1777917121990,41.79,80577.67,62.9,0.76757,0.00014,16.2379]
[1777917122997,41.79,80582.7,62.9,0.76826,0.00014,16.21216]
[1777917125016,41.8,80577.98,62.9,0.7676,0.00014,16.23677]
[1777917127030,41.8,80572.65,62.9,0.76686,0.00014,16.26459]
[1777917128911,41.8,80556.89,62.9,0.76467,0.00014,16.34574]
[1777917129794,41.8,80550.9,62.9,0.76384,0.00014,16.37644]
[1777917130309,41.8,80550.9,62.9,0.76384,0.00014,16.37644]
[1777917130324,41.8,80543.77,62.9,0.76285,0.00014,16.41272]
[1777917131058,41.8,80540.24,62.9,0.76235,0.00014,16.43077]
[1777917132811,41.8,80540.24,62.9,0.76235,0.00014,16.43077]
[1777917132819,41.8,80538.06,62.9,0.76204,0.00014,16.44212]
[1777917133271,41.8,80538.06,62.9,0.76204,0.00014,16.44212]
[1777917133332,41.8,80532.99,62.9,0.76133,0.00014,16.46782]
[1777917134080,41.8,80553.8,62.9,0.76423,0.00014,16.36204]
[1777917135087,41.8,80550.25,62.9,0.76373,0.00014,16.38023]
[1777917138108,41.81,80546.52,62.9,0.76321,0.00014,16.39952]
[1777917139115,41.81,80562.05,62.9,0.76536,0.00014,16.32038]
[1777917140493,41.81,80569.55,62.9,0.76639,0.00014,16.28205]
[1777917141917,41.81,80569.55,62.9,0.76639,0.00014,16.28205]
[1777917142136,41.81,80574.86,62.9,0.76712,0.00014,16.25481]
[1777917143143,41.81,80585.2,62.9,0.76854,0.00014,16.20168]
[1777917144150,41.81,80591.63,62.9,0.76942,0.00014,16.16863]
[1777917145955,41.81,80591.63,62.9,0.76942,0.00014,16.16863]
[1777917146189,41.81,80591.51,62.9,0.7694,0.00014,16.16948]
[1777917146331,41.81,80591.51,62.9,0.7694,0.00014,16.16948]
[1777917146395,41.81,80589.52,62.9,0.76912,0.00014,16.17996]
[1777917148178,41.81,80587.11,62.9,0.76878,0.00014,16.19279]
[1777917149185,41.81,80581.35,62.9,0.76798,0.00014,16.22262]
[1777917150192,41.81,80577.68,62.9,0.76748,0.00014,16.24164]
[1777917151199,41.81,80576.05,62.9,0.7673,0.00014,16.24476]
[1777917153213,41.82,80573.47,62.9,0.76693,0.00014,16.25833]
[1777917154220,41.82,80582.31,62.9,0.76814,0.00014,16.21313]
[1777917155227,41.82,80589.52,62.9,0.76913,0.00014,16.17616]
[1777917159256,41.85,80580.47,62.9,0.76773,0.00014,16.2286]
[1777917160263,41.85,80573.45,62.9,0.76677,0.00014,16.26474]
[1777917161270,41.85,80568.69,62.9,0.76611,0.00014,16.28929]
[1777917162277,41.85,80565.72,62.9,0.76569,0.00014,16.30463]
[1777917163900,41.85,80561.13,62.9,0.76505,0.00014,16.32831]
[1777917165298,41.85,80556.56,62.9,0.76442,0.00014,16.35172]
[1777917167314,41.85,80559.32,62.9,0.7648,0.00014,16.33783]
[1777917168321,41.85,80561.14,62.9,0.76504,0.00014,16.32865]
[1777917173356,41.86,80559.7,62.9,0.76483,0.00014,16.33657]
[1777917175370,41.86,80555.18,62.9,0.7642,0.00014,16.35991]
[1777917178527,41.86,80566.5,62.9,0.76575,0.00014,16.3027]
[1777917179398,41.86,80572.58,62.9,0.76658,0.00014,16.27166]
[1777917180405,41.86,80576.61,62.9,0.76713,0.00014,16.2511]
[1777917181412,41.86,80570.07,62.9,0.76623,0.00014,16.28471]
[1777917182419,41.86,80558.72,62.9,0.76466,0.00014,16.34284]
[1777917183426,41.86,80559.45,62.9,0.76476,0.00014,16.33932]
[1777917184433,41.86,80561.53,62.9,0.76504,0.00014,16.32892]
[1777917185440,41.86,80564.73,62.9,0.76548,0.00014,16.3128]
[1777917188461,41.87,80562.76,62.9,0.76519,0.00014,16.32354]
[1777917191482,41.87,80558.6,62.9,0.76459,0.00014,16.34537]
[1777917192489,41.87,80554.25,62.9,0.76399,0.00014,16.3677]
[1777917193497,41.87,80550.75,62.9,0.7635,0.00014,16.38565]
[1777917194611,41.87,80550.75,62.9,0.7635,0.00014,16.38565]
[1777917194622,41.87,80542.78,62.9,0.76239,0.00014,16.42623]
[1777917195510,41.88,80536.26,62.9,0.76145,0.00014,16.46062]
[1777917196690,41.88,80536.26,62.9,0.76145,0.00014,16.46062]
[1777917196768,41.88,80532.63,62.9,0.76094,0.00014,16.47906]
[1777917197702,41.88,80538.63,62.9,0.76177,0.00014,16.44882]
[1777917198531,41.88,80541.24,62.9,0.76214,0.00014,16.43557]
[1777917199538,41.88,80543.58,62.9,0.76246,0.00014,16.4237]
[1777917200842,41.88,80543.58,62.9,0.76246,0.00014,16.4237]
[1777917200943,41.88,80547.74,62.9,0.76304,0.00014,16.40262]
[1777917204573,41.89,80554.94,62.9,0.76397,0.00014,16.3684]
[1777917205580,41.89,80558.58,62.9,0.76447,0.00014,16.35004]
[1777917208601,41.9,80552.48,62.9,0.76362,0.00014,16.38158]
[1777917209608,41.9,80563.93,62.9,0.76519,0.00014,16.32344]
[1777917210615,41.9,80567.56,62.9,0.76569,0.00014,16.30494]
[1777917211929,41.9,80567.56,62.9,0.76569,0.00014,16.30494]
[1777917211945,41.9,80568.08,62.9,0.76581,0.00014,16.29699]
[1777917213625,41.9,80569.3,62.9,0.76598,0.00014,16.29076]
[1777917214650,41.9,80578.97,62.9,0.76731,0.00014,16.24139]
[1777917215657,41.9,80581.39,62.9,0.76764,0.00014,16.22905]
[1777917216960,41.9,80581.39,62.9,0.76764,0.00014,16.22905]
[1777917217019,41.9,80578.13,62.9,0.76719,0.00014,16.2459]
[1777917217735,41.9,80578.13,62.9,0.76719,0.00014,16.2459]
[1777917218000,41.9,80578.13,62.9,0.76719,0.00014,16.2459]
[1777917218047,41.9,80582.99,62.9,0.76785,0.00014,16.22103]
[1777917219685,41.9,80580.01,62.9,0.76744,0.00014,16.23646]
[1777917221536,41.9,80579.23,62.9,0.76733,0.00014,16.24058]
[1777917221818,41.9,80586.89,62.9,0.76837,0.00014,16.20146]
[1777917222706,41.9,80591.2,62.9,0.76896,0.00014,16.17943]
[1777917224719,41.9,80586.74,62.9,0.76835,0.00014,16.20251]
[1777917226706,41.9,80585.55,62.9,0.76818,0.00014,16.20881]
[1777917227744,41.91,80590.02,62.9,0.76878,0.00014,16.18617]
[1777917228753,41.91,80592.65,62.9,0.76914,0.00014,16.17278]
[1777917231774,41.91,80595.63,62.9,0.76953,0.00014,16.15792]
[1777917234343,41.91,80596.23,62.9,0.76961,0.00014,16.15519]
[1777917234388,41.91,80596.23,62.9,0.76961,0.00014,16.15519]
[1777917234438,41.91,80596.23,62.9,0.76961,0.00014,16.15519]
[1777917234795,41.91,80626.41,62.9,0.7737,0.00014,15.99933]
[1777917235550,41.91,80626.41,62.9,0.7737,0.00014,15.99933]
[1777917236126,41.91,80696.53,62.9,0.78305,0.00013,15.63172]
[1777917236406,41.91,80696.53,62.9,0.78305,0.00013,15.63172]
[1777917236822,41.91,80732.89,62.9,0.7878,0.00013,15.43855]
[1777917237404,41.91,80732.89,62.9,0.7878,0.00013,15.43855]
[1777917237909,41.91,80732.89,62.9,0.7878,0.00013,15.43855]
[1777917238104,41.91,80732.89,62.9,0.7878,0.00013,15.43855]
[1777917237979,41.93,80742.97,62.9,0.789,0.00013,15.38933]
[1777917238935,41.93,80742.97,62.9,0.789,0.00013,15.38933]
[1777917238946,41.93,80746.48,62.9,0.78945,0.00013,15.37079]
[1777917239186,41.93,80746.48,62.9,0.78945,0.00013,15.37079]
[1777917239303,41.93,80746.48,62.9,0.78945,0.00013,15.37079]
[1777917239641,41.93,80746.48,62.9,0.78945,0.00013,15.37079]
[1777917239729,41.93,80746.48,62.9,0.78945,0.00013,15.37079]
[1777917239843,41.93,80725.98,62.9,0.78679,0.00013,15.48034]
[1777917240308,41.93,80725.98,62.9,0.78679,0.00013,15.48034]
[1777917240850,41.95,80703.03,62.9,0.78371,0.00013,15.60518]
[1777917241858,41.97,80681.09,62.9,0.78073,0.00013,15.7247]
[1777917243033,41.97,80681.09,62.9,0.78073,0.00013,15.7247]
[1777917243086,41.97,80681.09,62.9,0.78073,0.00013,15.7247]
[1777917243084,41.98,80673.62,62.9,0.77966,0.00013,15.76726]
[1777917245885,41.98,80678.96,62.9,0.78037,0.00013,15.73926]
[1777917246892,41.98,80676.54,62.9,0.78005,0.00013,15.75199]
[1777917248135,41.98,80681.61,62.9,0.78072,0.00013,15.72532]
[1777917249918,41.98,80680.07,62.9,0.78051,0.00013,15.73337]
[1777917250338,41.98,80680.07,62.9,0.78051,0.00013,15.73337]
[1777917250929,41.98,80671.36,62.9,0.77936,0.00013,15.77904]
[1777917251936,41.98,80673.71,62.9,0.77967,0.00013,15.76687]
[1777917252943,41.98,80668.34,62.9,0.77896,0.00013,15.79503]
[1777917253950,41.98,80658.96,62.9,0.7777,0.00013,15.84424]
[1777917255964,41.98,80660.65,62.9,0.77792,0.00013,15.83566]
[1777917256698,41.98,80660.65,62.9,0.77792,0.00013,15.83566]
[1777917256719,41.98,80660.65,62.9,0.77792,0.00013,15.83566]
[1777917256971,41.98,80652.92,62.9,0.77689,0.00013,15.87604]
[1777917257916,41.98,80652.92,62.9,0.77689,0.00013,15.87604]
[1777917258169,41.98,80652.92,62.9,0.77689,0.00013,15.87604]
[1777917257978,41.98,80646.05,62.9,0.77597,0.00013,15.91201]
[1777917258862,41.98,80646.05,62.9,0.77597,0.00013,15.91201]
[1777917258985,41.98,80639.84,62.9,0.77513,0.00013,15.9444]
[1777917259992,41.98,80629.98,62.9,0.7738,0.00013,15.99573]
[1777917260852,41.98,80629.98,62.9,0.7738,0.00013,15.99573]
[1777917260999,41.98,80624.39,62.9,0.77305,0.00014,16.02476]
[1777917263013,41.98,80618.76,62.9,0.77229,0.00014,16.05392]
[1777917264020,41.98,80625.53,62.9,0.7732,0.00013,16.01888]
[1777917266034,41.99,80622.38,62.9,0.77278,0.00014,16.03526]
[1777917268047,41.99,80619.53,62.9,0.77239,0.00014,16.05]
[1777917270010,41.99,80619.91,62.9,0.77244,0.00014,16.04809]
[1777917270061,41.99,80613.91,62.9,0.77163,0.00014,16.07914]
[1777917271069,41.99,80606.07,62.9,0.77061,0.00014,16.11419]
[1777917272076,41.99,80604.34,62.9,0.77037,0.00014,16.12317]
[1777917272411,41.99,80604.34,62.9,0.77037,0.00014,16.12317]
[1777917273082,41.99,80597.57,62.9,0.76945,0.00014,16.15809]
[1777917274090,41.99,80593.42,62.9,0.76888,0.00014,16.17947]
[1777917274646,41.99,80593.42,62.9,0.76888,0.00014,16.17947]
[1777917274828,41.99,80593.42,62.9,0.76888,0.00014,16.17947]
[1777917275098,41.99,80586.14,62.9,0.76788,0.00014,16.21682]
[1777917276552,41.99,80584.93,62.9,0.76772,0.00014,16.22301]
[1777917277112,41.99,80584.86,62.9,0.76771,0.00014,16.22337]
[1777917278119,41.99,80581.73,62.9,0.76728,0.00014,16.23937]
[1777917281140,41.99,80576.43,62.9,0.76656,0.00014,16.26637]
[1777917282147,41.99,80569.46,62.9,0.7656,0.00014,16.30194]
[1777917283154,41.99,80576.0,62.9,0.7665,0.00014,16.26851]
[1777917283934,41.99,80576.0,62.9,0.7665,0.00014,16.26851]
[1777917283993,41.99,80576.0,62.9,0.7665,0.00014,16.26851]
[1777917284055,41.99,80576.0,62.9,0.7665,0.00014,16.26851]
[1777917284224,41.99,80576.0,62.9,0.7665,0.00014,16.26851]
[1777917284161,41.99,80544.45,62.9,0.76214,0.00014,16.42869]
[1777917285169,41.99,80488.7,62.9,0.75434,0.00014,16.70753]
[1777917285749,41.99,80488.7,62.9,0.75434,0.00014,16.70753]
[1777917285842,41.99,80488.7,62.9,0.75434,0.00014,16.70753]
[1777917286175,41.99,80477.16,62.9,0.75271,0.00014,16.76445]
[1777917287182,41.99,80472.28,62.9,0.75202,0.00014,16.78844]
[1777917287397,41.99,80472.28,62.9,0.75202,0.00014,16.78844]
[1777917288026,41.99,80472.28,62.9,0.75202,0.00014,16.78844]
[1777917289121,41.98,80471.88,62.9,0.75196,0.00014,16.79034]
[1777917289197,41.98,80469.95,62.9,0.75169,0.00014,16.79976]
[1777917292217,41.98,80464.65,62.9,0.75094,0.00014,16.82552]
[1777917293224,41.98,80459.64,62.9,0.75023,0.00014,16.84997]
[1777917296137,41.98,80463.06,62.9,0.75073,0.00014,16.83281]
[1777917298139,41.98,80460.82,62.9,0.75042,0.00014,16.84359]
[1777917298948,41.98,80460.82,62.9,0.75042,0.00014,16.84359]
[1777917299049,41.98,80453.45,62.9,0.74937,0.00014,16.87967]
[1777917299266,41.98,80445.34,62.9,0.74821,0.00014,16.9192]
[1777917300673,41.98,80445.34,62.9,0.74821,0.00014,16.9192]
[1777917300690,41.98,80445.34,62.9,0.74821,0.00014,16.9192]
[1777917300791,41.98,80430.35,62.9,0.74606,0.00014,16.99198]
[1777917301459,41.98,80433.67,62.9,0.74654,0.00014,16.97577]
[1777917302779,41.98,80449.28,62.9,0.74878,0.00014,16.89965]
[1777917303309,41.98,80456.34,62.9,0.74979,0.00014,16.86505]
[1777917304858,41.98,80464.43,62.9,0.75095,0.00014,16.82534]
[1777917305595,41.98,80464.43,62.9,0.75095,0.00014,16.82534]
[1777917305643,41.98,80464.43,62.9,0.75095,0.00014,16.82534]
[1777917305710,41.98,80466.06,62.9,0.75118,0.00014,16.81724]
[1777917307010,41.98,80466.06,62.9,0.75118,0.00014,16.81724]
[1777917307152,41.98,80466.06,62.9,0.75118,0.00014,16.81724]
[1777917307194,41.97,80468.37,62.9,0.75151,0.00014,16.80581]
[1777917307326,41.97,80479.66,62.9,0.75312,0.00014,16.75018]
[1777917308333,41.97,80483.45,62.9,0.75365,0.00014,16.73144]
[1777917309560,41.97,80487.93,62.9,0.75429,0.00014,16.70925]
[1777917311061,41.97,80492.15,62.9,0.75489,0.00014,16.68829]
[1777917311828,41.97,80492.15,62.9,0.75489,0.00014,16.68829]
[1777917312541,41.97,80492.83,62.9,0.75498,0.00014,16.68489]
[1777917312559,41.97,80497.51,62.9,0.75564,0.00014,16.66162]
[1777917313312,41.97,80497.51,62.9,0.75564,0.00014,16.66162]
[1777917313368,41.97,80511.33,62.9,0.75759,0.00014,16.59267]
[1777917314799,41.97,80511.33,62.9,0.75759,0.00014,16.59267]
[1777917314875,41.97,80518.13,62.9,0.75854,0.00014,16.55859]
[1777917315382,41.97,80520.39,62.9,0.75886,0.00014,16.54724]
[1777917316536,41.97,80520.39,62.9,0.75886,0.00014,16.54724]
[1777917316566,41.97,80520.39,62.9,0.75886,0.00014,16.54724]
[1777917317191,41.97,80516.04,62.9,0.75825,0.00014,16.56895]
[1777917317632,41.97,80516.04,62.9,0.75825,0.00014,16.56895]
[1777917317646,41.97,80530.0,62.9,0.7602,0.00014,16.49892]
[1777917318402,41.97,80529.24,62.9,0.7601,0.00014,16.5028]
[1777917319410,41.97,80526.13,62.9,0.75966,0.00014,16.51848]
[1777917320654,41.97,80526.13,62.9,0.75966,0.00014,16.51848]
[1777917320690,41.97,80526.13,62.9,0.75966,0.00014,16.51848]
[1777917320751,41.97,80529.74,62.9,0.76016,0.00014,16.50038]
[1777917322266,41.97,80529.74,62.9,0.76016,0.00014,16.50038]
[1777917322304,41.97,80529.74,62.9,0.76016,0.00014,16.50038]
[1777917322676,41.97,80531.06,62.9,0.76035,0.00014,16.49381]
[1777917323076,41.97,80531.06,62.9,0.76035,0.00014,16.49381]
[1777917323259,41.97,80531.06,62.9,0.76035,0.00014,16.49381]
[1777917323152,41.97,80517.44,62.9,0.75844,0.00014,16.56215]
[1777917323378,41.97,80517.44,62.9,0.75844,0.00014,16.56215]
[1777917323426,41.97,80517.44,62.9,0.75844,0.00014,16.56215]
[1777917323442,41.97,80492.48,62.9,0.75493,0.00014,16.68668]
[1777917324321,41.97,80492.48,62.9,0.75493,0.00014,16.68668]
[1777917324423,41.97,80492.48,62.9,0.75493,0.00014,16.68668]
[1777917324449,41.97,80481.49,62.9,0.75338,0.00014,16.74108]
[1777917325715,41.97,80484.67,62.9,0.75383,0.00014,16.72528]
[1777917326411,41.97,80484.67,62.9,0.75383,0.00014,16.72528]
[1777917326523,41.97,80484.67,62.9,0.75383,0.00014,16.72528]
[1777917329203,41.97,80484.83,62.9,0.75386,0.00014,16.72438]
[1777917329208,41.97,80484.83,62.9,0.75386,0.00014,16.72438]
[1777917329245,41.97,80481.56,62.9,0.7534,0.00014,16.74041]
[1777917329555,41.97,80481.56,62.9,0.7534,0.00014,16.74041]
[1777917329865,41.97,80481.56,62.9,0.7534,0.00014,16.74041]
[1777917330000,41.97,80481.56,62.9,0.7534,0.00014,16.74041]
[1777917330144,41.97,80494.93,62.9,0.75529,0.00014,16.67417]
[1777917330978,41.97,80494.93,62.9,0.75529,0.00014,16.67417]
[1777917331082,41.97,80494.93,62.9,0.75529,0.00014,16.67417]
[1777917331109,41.97,80503.25,62.9,0.75651,0.00014,16.6273]
[1777917332508,41.97,80488.16,62.9,0.75438,0.00014,16.7023]
[1777917333321,41.97,80488.16,62.9,0.75438,0.00014,16.7023]
[1777917333354,41.97,80488.16,62.9,0.75438,0.00014,16.7023]
[1777917333515,41.97,80486.38,62.9,0.75413,0.00014,16.71108]
[1777917338550,41.97,80485.78,62.9,0.75405,0.00014,16.71397]
[1777917341345,41.97,80486.47,62.9,0.75415,0.00014,16.71045]
[1777917341570,41.97,80486.18,62.9,0.75411,0.00014,16.71177]
[1777917346606,41.97,80486.88,62.9,0.75422,0.00014,16.7079]
[1777917351641,41.96,80487.28,62.9,0.75429,0.00014,16.7053]
[1777917352648,41.96,80484.37,62.9,0.75388,0.00014,16.71969]
[1777917355669,41.96,80479.79,62.9,0.75323,0.00014,16.74227]
[1777917356677,41.96,80476.6,62.9,0.75278,0.00014,16.758]
[1777917358118,41.96,80466.83,62.9,0.7514,0.00014,16.80598]
[1777917359698,41.96,80464.33,62.9,0.75105,0.00014,16.81817]
[1777917362719,41.96,80468.05,62.9,0.75158,0.00014,16.79955]
[1777917365740,41.96,80466.12,62.9,0.75132,0.00014,16.80878]
[1777917366747,41.96,80460.68,62.9,0.75054,0.00014,16.83542]
[1777917367755,41.96,80462.6,62.9,0.75082,0.00014,16.82589]
[1777917370249,41.96,80461.65,62.9,0.75069,0.00014,16.83054]
[1777917370274,41.96,80461.65,62.9,0.75069,0.00014,16.83054]
[1777917370328,41.96,80460.62,62.9,0.75054,0.00014,16.83559]
[1777917370427,41.96,80460.62,62.9,0.75054,0.00014,16.83559]
[1777917371286,41.96,80450.75,62.9,0.74913,0.00014,16.88385]
[1777917372136,41.96,80446.38,62.9,0.74851,0.00014,16.90516]
[1777917372789,41.96,80439.0,62.9,0.74745,0.00014,16.94111]
[1777917373796,41.96,80435.88,62.9,0.747,0.00014,16.95616]
[1777917374803,41.96,80440.27,62.9,0.74764,0.00014,16.93473]
[1777917375810,41.96,80447.48,62.9,0.74867,0.00014,16.89947]
[1777917377234,41.95,80451.65,62.9,0.74927,0.00014,16.87897]
[1777917377824,41.95,80456.51,62.9,0.74997,0.00014,16.85518]
[1777917381852,41.95,80459.03,62.9,0.75033,0.00014,16.84272]
[1777917383078,41.95,80459.03,62.9,0.75033,0.00014,16.84272]
[1777917383180,41.95,80460.35,62.9,0.75052,0.00014,16.83623]
[1777917384880,41.95,80462.72,62.9,0.75086,0.00014,16.8246]
[1777917385885,41.95,80483.35,62.9,0.75379,0.00014,16.72279]
[1777917387078,41.95,80483.35,62.9,0.75379,0.00014,16.72279]
[1777917387313,41.95,80483.35,62.9,0.75379,0.00014,16.72279]
[1777917387108,41.95,80486.87,62.9,0.75429,0.00014,16.70538]
[1777917392935,41.95,80486.81,62.9,0.75433,0.00014,16.70009]
[1777917395956,41.95,80483.52,62.9,0.75387,0.00014,16.7162]
[1777917399984,41.95,80485.77,62.9,0.75419,0.00014,16.70493]
[1777917401998,41.95,80488.51,62.9,0.75458,0.00014,16.69129]
[1777917406026,41.95,80492.19,62.9,0.75511,0.00014,16.67291]
[1777917407033,41.95,80487.94,62.9,0.75451,0.00014,16.69399]
[1777917408040,41.95,80485.21,62.9,0.75412,0.00014,16.70751]
[1777917410054,41.95,80489.86,62.9,0.75478,0.00014,16.68436]
[1777917415090,41.95,80490.22,62.9,0.75484,0.00014,16.6824]
[1777917418111,41.95,80486.04,62.9,0.75425,0.00014,16.70303]
[1777917420124,41.95,80488.87,62.9,0.75465,0.00014,16.68887]
[1777917422179,41.95,80489.49,62.9,0.75474,0.00014,16.68572]
[1777917423146,41.95,80497.29,62.9,0.75585,0.00014,16.64684]
[1777917424153,41.95,80499.46,62.9,0.75615,0.00014,16.63597]
[1777917427174,41.95,80497.64,62.9,0.7559,0.00014,16.64502]
[1777917430194,41.94,80499.92,62.9,0.75623,0.00014,16.63334]
[1777917435233,41.94,80499.8,62.9,0.75622,0.00014,16.63357]
[1777917437248,41.94,80498.1,62.9,0.75599,0.00014,16.64168]
[1777917438255,41.94,80490.56,62.9,0.75493,0.00014,16.67905]
[1777917439262,41.94,80487.6,62.9,0.75452,0.00014,16.69358]
[1777917444297,41.93,80486.35,62.9,0.75436,0.00014,16.69887]
[1777917449332,41.93,80486.09,62.9,0.75435,0.00014,16.69938]
[1777917454367,41.93,80485.91,62.9,0.75438,0.00014,16.69452]
[1777917457388,41.92,80487.79,62.9,0.75465,0.00014,16.68494]
[1777917462394,41.92,80488.78,62.9,0.7548,0.00014,16.67965]
[1777917463430,41.92,80494.66,62.9,0.75564,0.00014,16.65035]
[1777917464437,41.92,80496.86,62.9,0.75595,0.00014,16.63934]
[1777917467458,41.92,80492.77,62.9,0.75537,0.00014,16.65956]
[1777917468465,41.92,80495.43,62.9,0.75575,0.00014,16.64629]
[1777917473500,41.92,80494.51,62.9,0.75562,0.00014,16.65078]
[1777917477528,41.92,80492.51,62.9,0.75534,0.00014,16.66067]
[1777917481556,41.92,80494.28,62.9,0.7556,0.00014,16.65172]
[1777917486591,41.92,80493.83,62.9,0.75554,0.00014,16.65381]
[1777917491626,41.92,80493.83,62.9,0.75554,0.00014,16.65365]
[1777917496663,41.92,80493.47,62.9,0.75549,0.00014,16.65531]
[1777917501699,41.92,80491.85,62.9,0.75527,0.00014,16.66324]
[1777917502706,41.92,80486.94,62.9,0.75457,0.00014,16.68761]
[1777917504403,41.92,80483.49,62.9,0.75409,0.00014,16.70458]
[1777917504838,41.92,80483.49,62.9,0.75409,0.00014,16.70458]
[1777917505038,41.92,80485.42,62.9,0.75436,0.00014,16.69501]
[1777917505727,41.92,80487.29,62.9,0.75463,0.00014,16.68565]
[1777917511769,41.91,80485.43,62.9,0.75442,0.00014,16.68917]
[1777917516804,41.91,80485.99,62.9,0.75451,0.00014,16.68605]
[1777917521839,41.91,80484.49,62.9,0.75431,0.00014,16.69315]
[1777917525867,41.91,80479.42,62.9,0.7536,0.00014,16.71803]
[1777917529868,41.91,80479.28,62.9,0.75358,0.00014,16.71844]
[1777917534930,41.9,80477.92,62.9,0.75341,0.00014,16.72455]
[1777917537951,41.9,80475.46,62.9,0.75307,0.00014,16.73639]
[1777917541979,41.9,80466.52,62.9,0.75181,0.00014,16.78013]
[1777917542986,41.9,80458.31,62.9,0.75064,0.00014,16.82053]
[1777917543993,41.9,80454.96,62.9,0.75016,0.00014,16.83692]
[1777917545000,41.9,80458.16,62.9,0.75062,0.00014,16.82113]
[1777917546444,41.9,80458.16,62.9,0.75062,0.00014,16.82113]
[1777917547014,41.9,80468.04,62.9,0.75203,0.00014,16.77238]
[1777917548021,41.9,80473.17,62.9,0.75276,0.00014,16.74697]
[1777917550577,41.9,80472.28,62.9,0.75264,0.00014,16.75111]
[1777917550881,41.9,80472.28,62.9,0.75264,0.00014,16.75111]
[1777917550991,41.9,80472.28,62.9,0.75264,0.00014,16.75111]
[1777917551042,41.89,80471.94,62.9,0.7526,0.00014,16.75266]
[1777917552049,41.89,80467.98,62.9,0.75204,0.00014,16.77209]
[1777917553056,41.89,80462.87,62.9,0.75131,0.00014,16.79721]
[1777917558091,41.89,80461.54,62.9,0.75113,0.00014,16.80343]
[1777917561112,41.89,80458.68,62.9,0.75073,0.00014,16.81738]
[1777917561700,41.89,80458.68,62.9,0.75073,0.00014,16.81738]
[1777917562118,41.89,80455.19,62.9,0.75023,0.00014,16.8345]
[1777917563126,41.89,80452.28,62.9,0.74981,0.00014,16.84874]
[1777917565814,41.89,80451.99,62.9,0.74977,0.00014,16.85005]
[1777917567154,41.89,80449.65,62.9,0.74944,0.00014,16.86141]
[1777917567802,41.89,80449.65,62.9,0.74944,0.00014,16.86141]
[1777917568161,41.89,80441.73,62.9,0.74831,0.00014,16.9001]
[1777917568628,41.89,80441.73,62.9,0.74831,0.00014,16.9001]
[1777917569168,41.89,80439.46,62.9,0.74798,0.00014,16.91107]
[1777917572189,41.89,80442.59,62.9,0.74849,0.00014,16.89015]
[1777917577223,41.88,80442.78,62.9,0.74853,0.00014,16.88882]
[1777917578776,41.88,80441.26,62.9,0.74831,0.00014,16.89619]
[1777917578834,41.88,80441.26,62.9,0.74831,0.00014,16.89619]
[1777917579409,41.88,80434.05,62.9,0.74728,0.00014,16.93129]
[1777917580245,41.88,80423.78,62.9,0.74579,0.00014,16.98121]
[1777917581252,41.88,80425.85,62.9,0.74609,0.00014,16.97111]
[1777917581583,41.88,80425.85,62.9,0.74609,0.00014,16.97111]
[1777917581637,41.88,80425.85,62.9,0.74609,0.00014,16.97111]
[1777917585280,41.88,80421.95,62.9,0.74554,0.00014,16.98961]
[1777917587459,41.88,80420.23,62.9,0.7453,0.00014,16.99783]
[1777917587528,41.88,80416.3,62.9,0.74473,0.00014,17.01668]
[1777917588301,41.88,80413.57,62.9,0.74434,0.00014,17.02988]
[1777917592986,41.88,80412.25,62.9,0.74416,0.00015,17.03589]
[1777917593202,41.88,80412.25,62.9,0.74416,0.00015,17.03589]
[1777917593496,41.88,80412.25,62.9,0.74416,0.00015,17.03589]
[1777917593369,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917593739,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917593876,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917593909,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917593984,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917594151,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917594431,41.88,80406.16,62.9,0.74328,0.00015,17.06515]
[1777917594512,41.88,80387.56,62.9,0.74057,0.00015,17.15438]
[1777917595355,41.88,80380.2,62.9,0.73949,0.00015,17.18949]
[1777917596362,41.87,80380.83,62.9,0.73958,0.00015,17.18634]
[1777917597315,41.87,80380.83,62.9,0.73958,0.00015,17.18634]
[1777917598376,41.87,80377.87,62.9,0.73916,0.00015,17.20022]
[1777917600883,41.87,80379.35,62.9,0.73939,0.00015,17.19279]
[1777917601397,41.87,80379.35,62.9,0.73939,0.00015,17.19279]
[1777917601408,41.87,80394.82,62.9,0.74165,0.00015,17.11869]
[1777917601988,41.87,80394.82,62.9,0.74165,0.00015,17.11869]
[1777917602408,41.87,80401.26,62.9,0.7426,0.00015,17.0875]
[1777917603415,41.87,80396.22,62.9,0.74187,0.00015,17.11154]
[1777917605087,41.87,80395.51,62.9,0.74177,0.00015,17.11487]
[1777917605428,41.87,80399.56,62.9,0.74236,0.00015,17.09534]
[1777917606436,41.86,80403.9,62.9,0.743,0.00015,17.07417]
[1777917607442,41.86,80406.75,62.9,0.74342,0.00015,17.06034]
[1777917610465,41.86,80410.94,62.9,0.74403,0.00015,17.03984]
[1777917611471,41.86,80413.15,62.9,0.74436,0.00015,17.02902]
[1777917612478,41.86,80416.27,62.9,0.74481,0.00014,17.01393]
[1777917613485,41.86,80420.6,62.9,0.74545,0.00014,16.99269]
[1777917614831,41.86,80420.83,62.9,0.74548,0.00014,16.99147]
[1777917615922,41.86,80422.56,62.9,0.74574,0.00014,16.98296]
[1777917616506,41.86,80418.45,62.9,0.74514,0.00014,17.00278]
[1777917617517,41.86,80407.4,62.9,0.74354,0.00015,17.05614]
[1777917618524,41.86,80392.85,62.9,0.74143,0.00015,17.12605]
[1777917619531,41.86,80391.86,62.9,0.74129,0.00015,17.13061]
[1777917622552,41.85,80383.87,62.9,0.74013,0.00015,17.16853]
[1777917627587,41.85,80383.28,62.9,0.74007,0.00015,17.17047]
[1777917628313,41.85,80383.28,62.9,0.74007,0.00015,17.17047]
[1777917628889,41.85,80381.42,62.9,0.7398,0.00015,17.1792]
[1777917630029,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917630256,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917630360,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917630509,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917630821,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917631080,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917631358,41.85,80379.6,62.9,0.73953,0.00015,17.18781]
[1777917631468,41.85,80360.72,62.9,0.73681,0.00015,17.27209]
[1777917631726,41.85,80360.72,62.9,0.73681,0.00015,17.27209]
[1777917631819,41.85,80346.43,62.9,0.7347,0.00015,17.33938]
[1777917632622,41.85,80331.76,62.9,0.73252,0.00015,17.40792]
[1777917634407,41.85,80327.85,62.9,0.73195,0.00015,17.42596]
[1777917634660,41.85,80327.85,62.9,0.73195,0.00015,17.42596]
[1777917638379,41.84,80322.29,62.9,0.73114,0.00015,17.45113]
[1777917642589,41.84,80323.39,62.9,0.73132,0.00015,17.44558]
[1777917641685,41.84,80326.48,62.9,0.73178,0.00015,17.43109]
[1777917642692,41.84,80331.47,62.9,0.73253,0.00015,17.40766]
[1777917645713,41.83,80338.2,62.9,0.73354,0.00015,17.37571]
[1777917648734,41.83,80338.02,62.9,0.73353,0.00015,17.37614]
[1777917652582,41.83,80338.18,62.9,0.73356,0.00015,17.37514]
[1777917652762,41.83,80335.2,62.9,0.73313,0.00015,17.38882]
[1777917657507,41.82,80335.5,62.9,0.73318,0.00015,17.38698]
[1777917657797,41.82,80326.87,62.9,0.73191,0.00015,17.42696]
[1777917658804,41.82,80319.7,62.9,0.73084,0.00015,17.46016]
[1777917660321,41.82,80314.12,62.9,0.73001,0.00015,17.48586]
[1777917661825,41.82,80317.71,62.9,0.73056,0.00015,17.46885]
[1777917663839,41.82,80313.23,62.9,0.7299,0.00015,17.48925]
[1777917668240,41.81,80311.53,62.9,0.72967,0.00015,17.49652]
[1777917668383,41.81,80311.53,62.9,0.72967,0.00015,17.49652]
[1777917668432,41.81,80311.53,62.9,0.72967,0.00015,17.49652]
[1777917668446,41.81,80311.53,62.9,0.72967,0.00015,17.49652]
[1777917668530,41.81,80312.22,62.9,0.72978,0.00015,17.49313]
[1777917668992,41.81,80289.56,62.9,0.72638,0.00015,17.59714]
[1777917669713,41.81,80289.56,62.9,0.72638,0.00015,17.59714]
[1777917669797,41.81,80289.56,62.9,0.72638,0.00015,17.59714]
[1777917669903,41.81,80289.56,62.9,0.72638,0.00015,17.59714]
[1777917670126,41.81,80278.57,62.9,0.72473,0.00015,17.64709]
[1777917671576,41.81,80267.12,62.9,0.72301,0.00015,17.69869]
[1777917672429,41.81,80267.12,62.9,0.72301,0.00015,17.69869]
[1777917672638,41.8,80258.6,62.9,0.72172,0.00015,17.73693]
[1777917673631,41.8,80261.1,62.9,0.7221,0.00015,17.72568]
[1777917673706,41.8,80261.1,62.9,0.7221,0.00015,17.72568]
[1777917673912,41.8,80269.43,62.9,0.72337,0.00015,17.68789]
[1777917675065,41.8,80275.09,62.9,0.72423,0.00015,17.66203]
[1777917676036,41.8,80275.09,62.9,0.72423,0.00015,17.66203]
[1777917676486,41.8,80275.09,62.9,0.72423,0.00015,17.66203]
[1777917676588,41.8,80273.48,62.9,0.724,0.00015,17.66913]
[1777917677308,41.8,80273.48,62.9,0.724,0.00015,17.66913]
[1777917677389,41.8,80283.3,62.9,0.72549,0.00015,17.62422]
[1777917678944,41.8,80289.98,62.9,0.72651,0.00015,17.59331]
[1777917680233,41.8,80289.98,62.9,0.72651,0.00015,17.59331]
[1777917680334,41.79,80299.31,62.9,0.72792,0.00015,17.55027]
[1777917682343,41.79,80296.35,62.9,0.72748,0.00015,17.56352]
[1777917685243,41.79,80297.93,62.9,0.72773,0.00015,17.55609]
[1777917685260,41.79,80296.68,62.9,0.72755,0.00015,17.5615]
[1777917685993,41.79,80301.12,62.9,0.72822,0.00015,17.54087]
[1777917689014,41.78,80304.07,62.9,0.72868,0.00015,17.5267]
[1777917692036,41.78,80306.94,62.9,0.72917,0.00015,17.5077]
[1777917693042,41.78,80309.77,62.9,0.7296,0.00015,17.49444]
[1777917694050,41.78,80318.43,62.9,0.7309,0.00015,17.45408]
[1777917695057,41.77,80325.49,62.9,0.73196,0.00015,17.421]
[1777917696064,41.77,80330.04,62.9,0.73265,0.00015,17.39962]
[1777917700076,41.77,80330.17,62.9,0.73268,0.00015,17.39865]
[1777917701129,41.77,80321.97,62.9,0.73146,0.00015,17.43668]
[1777917703830,41.77,80320.48,62.9,0.73125,0.00015,17.44329]
[1777917705129,41.77,80315.12,62.9,0.73046,0.00015,17.46785]
[1777917707143,41.76,80317.99,62.9,0.7309,0.00015,17.45419]
[1777917709157,41.76,80324.33,62.9,0.73185,0.00015,17.42437]
[1777917711170,41.76,80317.3,62.9,0.73081,0.00015,17.45686]
[1777917716205,41.76,80316.81,62.9,0.73075,0.00015,17.4586]
[1777917717213,41.76,80319.83,62.9,0.73121,0.00015,17.44444]
[1777917718220,41.75,80324.98,62.9,0.73198,0.00015,17.42025]
[1777917719227,41.75,80327.16,62.9,0.73231,0.00015,17.4099]
[1777917723255,41.75,80323.51,62.9,0.73179,0.00015,17.42632]
[1777917724263,41.75,80320.55,62.9,0.73135,0.00015,17.43999]
[1777917725269,41.75,80323.51,62.9,0.7318,0.00015,17.42601]
[1777917726276,41.75,80327.44,62.9,0.73239,0.00015,17.40749]
[1777917731312,41.74,80327.75,62.9,0.73246,0.00015,17.40524]
[1777917736347,41.74,80328.51,62.9,0.7326,0.00015,17.40091]
[1777917739369,41.73,80320.27,62.9,0.73138,0.00015,17.43891]
[1777917744404,41.73,80322.34,62.9,0.73171,0.00015,17.42867]
[1777917747425,41.73,80325.67,62.9,0.73222,0.00015,17.41278]
[1777917751454,41.72,80323.33,62.9,0.73192,0.00015,17.41808]
[1777917752459,41.72,80327.22,62.9,0.73251,0.00015,17.39981]
[1777917753468,41.72,80329.78,62.9,0.73289,0.00015,17.38772]
[1777917753794,41.72,80329.78,62.9,0.73289,0.00015,17.38772]
[1777917753846,41.72,80329.78,62.9,0.73289,0.00015,17.38772]
[1777917754474,41.72,80334.58,62.9,0.73361,0.00015,17.36507]
[1777917756080,41.72,80335.85,62.9,0.7338,0.00015,17.35896]
[1777917756488,41.72,80335.67,62.9,0.73378,0.00015,17.35969]
[1777917760516,41.72,80339.18,62.9,0.73432,0.00015,17.34272]
[1777917761405,41.72,80339.18,62.9,0.73432,0.00015,17.34272]
[1777917761529,41.72,80339.18,62.9,0.73432,0.00015,17.34272]
[1777917761593,41.72,80339.18,62.9,0.73432,0.00015,17.34272]
[1777917761647,41.72,80341.07,62.9,0.73461,0.00015,17.33354]
[1777917762701,41.72,80341.07,62.9,0.73461,0.00015,17.33354]
[1777917762531,41.72,80346.89,62.9,0.73547,0.00015,17.30609]
[1777917763538,41.71,80349.02,62.9,0.73579,0.00015,17.29586]
[1777917764094,41.71,80349.02,62.9,0.73579,0.00015,17.29586]
[1777917764545,41.71,80354.59,62.9,0.73662,0.00015,17.26936]
[1777917764793,41.71,80354.59,62.9,0.73662,0.00015,17.26936]
[1777917765552,41.71,80370.11,62.9,0.73892,0.00015,17.19537]
[1777917766559,41.71,80375.88,62.9,0.73977,0.00015,17.16763]
[1777917767566,41.71,80377.25,62.9,0.73998,0.00015,17.16099]
[1777917768573,41.71,80382.51,62.9,0.74075,0.00015,17.13564]
[1777917773608,41.71,80384.67,62.9,0.74109,0.00015,17.12465]
[1777917777636,41.7,80380.36,62.9,0.74046,0.00015,17.14504]
[1777917779650,41.7,80382.47,62.9,0.74078,0.00015,17.13474]
[1777917782671,41.7,80389.76,62.9,0.74186,0.00015,17.09937]
[1777917783678,41.7,80391.94,62.9,0.74218,0.00015,17.08875]
[1777917787706,41.7,80394.54,62.9,0.74257,0.00015,17.07579]
[1777917788713,41.7,80391.91,62.9,0.74219,0.00015,17.08839]
[1777917790726,41.7,80387.9,62.9,0.74161,0.00015,17.10751]
[1777917790889,41.7,80387.9,62.9,0.74161,0.00015,17.10751]
[1777917790904,41.7,80387.9,62.9,0.74161,0.00015,17.10751]
[1777917791315,41.7,80387.9,62.9,0.74161,0.00015,17.10751]
[1777917791744,41.7,80387.9,62.9,0.74161,0.00015,17.10751]
[1777917791746,41.7,80399.93,62.9,0.74337,0.00015,17.04932]
[1777917792221,41.7,80399.93,62.9,0.74337,0.00015,17.04932]
[1777917792741,41.7,80404.61,62.9,0.74406,0.00015,17.02659]
[1777917793318,41.7,80404.61,62.9,0.74406,0.00015,17.02659]
[1777917793693,41.7,80404.61,62.9,0.74406,0.00015,17.02659]
[1777917793936,41.7,80405.28,62.9,0.74415,0.00015,17.0233]
[1777917794327,41.7,80405.28,62.9,0.74415,0.00015,17.0233]
[1777917794764,41.69,80414.23,62.9,0.74546,0.00015,16.97961]
[1777917795059,41.69,80414.23,62.9,0.74546,0.00015,16.97961]
[1777917795309,41.69,80414.23,62.9,0.74546,0.00015,16.97961]
[1777917795975,41.69,80415.53,62.9,0.74565,0.00015,16.97321]
[1777917796325,41.69,80415.53,62.9,0.74565,0.00015,16.97321]
[1777917796778,41.69,80412.01,62.9,0.74514,0.00015,16.99028]
[1777917797785,41.69,80414.46,62.9,0.7455,0.00015,16.97824]
[1777917801813,41.69,80412.4,62.9,0.74522,0.00015,16.98784]
[1777917807025,41.69,80413.28,62.9,0.74536,0.00015,16.98308]
[1777917808090,41.69,80413.23,62.9,0.74535,0.00015,16.98321]
[1777917808864,41.69,80417.09,62.9,0.74592,0.00015,16.96415]
[1777917809871,41.68,80419.06,62.9,0.74621,0.00015,16.95444]
[1777917811174,41.68,80419.06,62.9,0.74621,0.00015,16.95444]
[1777917814850,41.68,80416.3,62.9,0.74586,0.00015,16.96226]
[1777917817927,41.68,80413.16,62.9,0.74542,0.00015,16.97715]
[1777917818934,41.68,80411.19,62.9,0.74513,0.00015,16.98673]
[1777917820948,41.68,80414.8,62.9,0.74566,0.00015,16.96893]
[1777917822962,41.68,80417.68,62.9,0.74609,0.00015,16.95468]
[1777917825983,41.68,80420.31,62.9,0.74648,0.00015,16.94148]
[1777917829487,41.67,80420.08,62.9,0.74646,0.00015,16.94233]
[1777917829588,41.67,80417.34,62.9,0.74606,0.00015,16.95557]
[1777917829844,41.67,80417.34,62.9,0.74606,0.00015,16.95557]
[1777917834909,41.67,80419.16,62.9,0.74635,0.00015,16.94596]
[1777917835397,41.67,80413.31,62.9,0.7455,0.00015,16.97441]
[1777917838068,41.67,80415.8,62.9,0.74587,0.00015,16.96189]
[1777917843103,41.66,80409.28,62.9,0.74494,0.00015,16.99314]
[1777917848704,41.66,80408.68,62.9,0.74486,0.00015,16.99561]
[1777917848745,41.66,80401.38,62.9,0.7438,0.00015,17.03097]
[1777917849145,41.66,80396.06,62.9,0.74302,0.00015,17.05674]
[1777917852165,41.66,80398.39,62.9,0.74337,0.00015,17.04517]
[1777917854180,41.66,80401.57,62.9,0.74384,0.00015,17.0296]
[1777917859215,41.65,80400.4,62.9,0.74369,0.00015,17.03458]
[1777917860222,41.65,80397.48,62.9,0.74327,0.00015,17.04859]
[1777917861747,41.65,80397.48,62.9,0.74327,0.00015,17.04859]
[1777917862556,41.65,80392.88,62.9,0.7426,0.00015,17.07055]
[1777917864250,41.65,80389.66,62.9,0.74214,0.00015,17.08577]
[1777917869285,41.64,80398.79,62.9,0.7435,0.00015,17.04069]
[1777917870291,41.64,80419.03,62.9,0.74646,0.00015,16.94192]
[1777917871299,41.64,80422.32,62.9,0.74699,0.00015,16.92041]
[1777917876334,41.64,80422.28,62.9,0.74699,0.00015,16.92014]
[1777917878348,41.64,80424.81,62.9,0.74737,0.00015,16.9075]
[1777917880362,41.63,80422.1,62.9,0.74698,0.00015,16.92047]
[1777917881368,41.63,80419.28,62.9,0.74658,0.00015,16.93418]
[1777917886407,41.63,80419.2,62.9,0.74658,0.00015,16.93403]
[1777917891442,41.63,80420.22,62.9,0.74674,0.00015,16.9285]
[1777917896477,41.63,80420.8,62.9,0.74684,0.00015,16.92514]
[1777917901512,41.62,80420.67,62.9,0.74684,0.00015,16.92526]
[1777917904533,41.62,80422.87,62.9,0.74717,0.00015,16.91418]
[1777917906551,41.62,80417.06,62.9,0.74633,0.00015,16.94244]
[1777917907556,41.62,80405.79,62.9,0.74469,0.00015,16.9973]
[1777917908563,41.62,80401.32,62.9,0.74404,0.00015,17.01886]
[1777917910566,41.62,80401.99,62.9,0.74415,0.00015,17.01541]
[1777917910576,41.62,80402.05,62.9,0.74416,0.00015,17.01492]
[1777917915612,41.61,80403.28,62.9,0.74436,0.00015,17.00817]
[1777917916612,41.61,80403.28,62.9,0.74436,0.00015,17.00817]
[1777917916618,41.61,80403.46,62.9,0.74439,0.00015,17.00716]
[1777917919971,41.61,80402.56,62.9,0.74427,0.00015,17.01116]
[1777917920647,41.61,80401.53,62.9,0.74412,0.00015,17.01604]
[1777917925682,41.6,80400.26,62.9,0.74396,0.00015,17.02152]
[1777917930717,41.6,80399.26,62.9,0.74383,0.00015,17.02563]
[1777917935752,41.59,80398.12,62.9,0.74374,0.00015,17.02495]
[1777917937822,41.59,80393.76,62.9,0.74311,0.00015,17.04578]
[1777917938917,41.59,80393.76,62.9,0.74311,0.00015,17.04578]
[1777917938868,41.59,80389.18,62.9,0.74244,0.00015,17.06781]
[1777917939197,41.59,80389.18,62.9,0.74244,0.00015,17.06781]
[1777917939326,41.59,80389.18,62.9,0.74244,0.00015,17.06781]
[1777917939503,41.59,80389.18,62.9,0.74244,0.00015,17.06781]
[1777917939780,41.59,80374.05,62.9,0.74022,0.00015,17.14066]
[1777917940080,41.59,80374.05,62.9,0.74022,0.00015,17.14066]
[1777917940787,41.59,80369.67,62.9,0.73958,0.00015,17.1615]
[1777917943808,41.58,80372.22,62.9,0.73998,0.00015,17.14857]
[1777917947836,41.58,80375.16,62.9,0.74044,0.00015,17.13356]
[1777917951864,41.57,80371.28,62.9,0.73989,0.00015,17.15133]
[1777917954885,41.57,80373.92,62.9,0.7403,0.00015,17.13795]
[1777917958913,41.56,80371.69,62.9,0.74,0.00015,17.14781]
[1777917963238,41.56,80371.13,62.9,0.73994,0.00015,17.14964]
[1777917963948,41.56,80377.15,62.9,0.74083,0.00015,17.12045]
[1777917964525,41.56,80377.15,62.9,0.74083,0.00015,17.12045]
[1777917967408,41.55,80378.76,62.9,0.74108,0.00015,17.11232]
[1777917972009,41.55,80375.85,62.9,0.74069,0.00015,17.12514]
[1777917977044,41.54,80378.93,62.9,0.74117,0.00015,17.10913]
[1777917982079,41.53,80380.32,62.9,0.74141,0.00015,17.1013]
[1777917987114,41.53,80380.46,62.9,0.74146,0.00015,17.09956]
[1777917988121,41.53,80370.44,62.9,0.73999,0.00015,17.1477]
[1777917989128,41.52,80367.08,62.9,0.7395,0.00015,17.16367]
[1777917994162,41.52,80366.87,62.9,0.73954,0.00015,17.15841]
[1777917998237,41.51,80370.28,62.9,0.74007,0.00015,17.14115]
[1777917999248,41.51,80376.4,62.9,0.74098,0.00015,17.11141]
[1777918000253,41.51,80380.38,62.9,0.74158,0.00015,17.09187]
[1777918001259,41.51,80386.29,62.9,0.74246,0.00015,17.06297]
[1777918006297,41.5,80388.17,62.9,0.74277,0.00015,17.05264]
[1777918007304,41.5,80385.02,62.9,0.74231,0.00015,17.06769]
[1777918012340,41.49,80384.47,62.9,0.74227,0.00015,17.06914]
[1777918018382,41.48,80384.7,62.9,0.74234,0.00015,17.06673]
[1777918021403,41.48,80387.21,62.9,0.74272,0.00015,17.05392]
[1777918026437,41.48,80385.19,62.9,0.74246,0.00015,17.06274]
[1777918031473,41.47,80385.18,62.9,0.74248,0.00015,17.06179]
[1777918036511,41.46,80383.63,62.9,0.74228,0.00015,17.06833]
[1777918041546,41.46,80383.94,62.9,0.74236,0.00015,17.06585]
[1777918044312,41.46,80384.0,62.9,0.74238,0.00015,17.06518]
[1777918049602,41.45,80383.54,62.9,0.74234,0.00015,17.06631]
[1777918051615,41.45,80381.62,62.9,0.74211,0.00015,17.07]
[1777918052622,41.45,80378.84,62.9,0.74171,0.00015,17.08329]
[1777918057659,41.44,80379.81,62.9,0.74187,0.00015,17.07786]
[1777918058666,41.44,80377.36,62.9,0.74152,0.00015,17.0896]
[1777918064708,41.43,80377.49,62.9,0.74157,0.00015,17.0879]
[1777918066316,41.43,80378.16,62.9,0.74167,0.00015,17.08451]
[1777918066722,41.43,80372.85,62.9,0.74089,0.00015,17.11009]
[1777918067729,41.43,80368.76,62.9,0.74029,0.00015,17.12977]
[1777918071325,41.43,80367.13,62.9,0.74005,0.00015,17.13732]
[1777918071759,41.43,80365.63,62.9,0.73983,0.00015,17.14445]
[1777918072766,41.43,80356.2,62.9,0.73844,0.00015,17.1897]
[1777918074935,41.43,80354.97,62.9,0.73826,0.00015,17.19556]
[1777918075036,41.43,80351.52,62.9,0.73775,0.00015,17.21191]
[1777918075128,41.43,80351.52,62.9,0.73775,0.00015,17.21191]
[1777918075787,41.43,80336.23,62.9,0.73547,0.00015,17.2849]
[1777918077801,41.43,80335.93,62.9,0.73543,0.00015,17.28616]
[1777918082980,41.42,80335.55,62.9,0.73539,0.00015,17.28719]
[1777918088880,41.41,80330.78,62.9,0.73472,0.00015,17.30846]
[1777918093915,41.41,80331.52,62.9,0.73486,0.00015,17.3039]
[1777918095929,41.4,80336.29,62.9,0.73559,0.00015,17.28079]
[1777918096936,41.4,80342.02,62.9,0.73646,0.00015,17.25307]
[1777918097943,41.4,80351.66,62.9,0.7379,0.00015,17.20676]
[1777918098950,41.4,80354.9,62.9,0.73839,0.00015,17.19107]
[1777918101973,41.4,80358.57,62.9,0.73895,0.00015,17.17296]
[1777918104085,41.39,80358.91,62.9,0.739,0.00015,17.17116]
[1777918103987,41.39,80361.36,62.9,0.73937,0.00015,17.15914]
[1777918104995,41.39,80370.38,62.9,0.74072,0.00015,17.11543]
[1777918107009,41.39,80372.83,62.9,0.74109,0.00015,17.1032]
[1777918107329,41.39,80372.83,62.9,0.74109,0.00015,17.1032]
[1777918108016,41.39,80373.01,62.9,0.74112,0.00015,17.10216]
[1777918113051,41.38,80375.45,62.9,0.74155,0.00015,17.08423]
[1777918118086,41.38,80375.9,62.9,0.74164,0.00015,17.08133]
[1777918119716,41.38,80376.37,62.9,0.74171,0.00015,17.07891]
[1777918120100,41.38,80370.0,62.9,0.74077,0.00015,17.10965]
[1777918121107,41.38,80363.8,62.9,0.73986,0.00015,17.13945]
[1777918124128,41.37,80361.77,62.9,0.73958,0.00015,17.14865]
[1777918125134,41.37,80359.6,62.9,0.73926,0.00015,17.15891]
[1777918126522,41.37,80359.6,62.9,0.73926,0.00015,17.15891]
[1777918126737,41.37,80357.88,62.9,0.73901,0.00015,17.16706]
[1777918127206,41.37,80357.88,62.9,0.73901,0.00015,17.16706]
[1777918127294,41.37,80366.3,62.9,0.74026,0.00015,17.12643]
[1777918128156,41.37,80370.7,62.9,0.74092,0.00015,17.10489]
[1777918130681,41.37,80370.12,62.9,0.74083,0.00015,17.10762]
[1777918130753,41.37,80366.18,62.9,0.74025,0.00015,17.12661]
[1777918131177,41.37,80358.83,62.9,0.73916,0.00015,17.16206]
[1777918132184,41.37,80353.09,62.9,0.73831,0.00015,17.18962]
[1777918136212,41.37,80348.46,62.9,0.73763,0.00015,17.21148]
[1777918137219,41.36,80346.43,62.9,0.73733,0.00015,17.2211]
[1777918138590,41.36,80346.43,62.9,0.73733,0.00015,17.2211]
[1777918138973,41.36,80345.48,62.9,0.73719,0.00015,17.22553]
[1777918139232,41.36,80342.87,62.9,0.73681,0.00015,17.2379]
[1777918140240,41.36,80339.67,62.9,0.73633,0.00015,17.25307]
[1777918141247,41.36,80334.55,62.9,0.73557,0.00015,17.27736]
[1777918146282,41.36,80335.29,62.9,0.73571,0.00015,17.27299]
[1777918147289,41.36,80332.67,62.9,0.73532,0.00015,17.28531]
[1777918152323,41.35,80337.3,62.9,0.73604,0.00015,17.26233]
[1777918153331,41.35,80340.22,62.9,0.73648,0.00015,17.24822]
[1777918157359,41.34,80343.13,62.9,0.73693,0.00015,17.23372]
[1777918161387,41.34,80345.42,62.9,0.73729,0.00015,17.22222]
[1777918166422,41.34,80345.88,62.9,0.73738,0.00015,17.21931]
[1777918171457,41.33,80345.56,62.9,0.7374,0.00015,17.21485]
[1777918176492,41.33,80346.25,62.9,0.73752,0.00015,17.21079]
[1777918180520,41.32,80350.19,62.9,0.73814,0.00015,17.191]
[1777918185555,41.32,80352.81,62.9,0.73856,0.00015,17.1774]
[1777918186562,41.32,80355.78,62.9,0.73901,0.00015,17.16287]
[1777918190590,41.31,80357.84,62.9,0.73933,0.00015,17.15226]
[1777918195624,41.31,80358.91,62.9,0.73952,0.00015,17.14627]
[1777918198955,41.3,80358.75,62.9,0.7395,0.00015,17.14672]
[1777918199113,41.3,80357.51,62.9,0.73932,0.00015,17.15254]
[1777918199401,41.3,80357.51,62.9,0.73932,0.00015,17.15254]
[1777918199653,41.3,80362.62,62.9,0.74009,0.00015,17.12766]
[1777918200660,41.3,80371.72,62.9,0.74144,0.00015,17.08338]
[1777918203186,41.3,80372.46,62.9,0.74156,0.00015,17.07968]
[1777918203290,41.3,80373.45,62.9,0.74171,0.00015,17.07468]
[1777918203371,41.3,80373.45,62.9,0.74171,0.00015,17.07468]
[1777918203384,41.3,80373.45,62.9,0.74171,0.00015,17.07468]
[1777918203725,41.3,80373.45,62.9,0.74171,0.00015,17.07468]
[1777918203862,41.3,80373.45,62.9,0.74171,0.00015,17.07468]
[1777918203942,41.3,80385.67,62.9,0.74352,0.00015,17.0149]
[1777918204689,41.3,80391.26,62.9,0.74435,0.00015,16.98733]
[1777918208554,41.29,80389.72,62.9,0.74414,0.00015,16.9944]
[1777918210731,41.29,80385.78,62.9,0.74357,0.00015,17.01322]
[1777918213752,41.29,80387.92,62.9,0.7439,0.00015,17.00226]
[1777918215745,41.29,80388.46,62.9,0.74398,0.00015,16.99946]
[1777918220801,41.28,80389.98,62.9,0.74423,0.00015,16.99116]
[1777918222509,41.28,80391.17,62.9,0.74441,0.00015,16.98519]
[1777918227850,41.28,80388.23,62.9,0.744,0.00015,16.99876]
[1777918228561,41.28,80388.23,62.9,0.744,0.00015,16.99876]
[1777918233892,41.27,80388.77,62.9,0.74415,0.00015,16.98993]
[1777918236524,41.27,80389.42,62.9,0.74426,0.00015,16.98646]
[1777918240351,41.27,80390.38,62.9,0.74441,0.00015,16.98136]
[1777918240636,41.27,80390.38,62.9,0.74441,0.00015,16.98136]
[1777918240941,41.27,80397.51,62.9,0.74546,0.00015,16.94623]
[1777918241948,41.27,80400.35,62.9,0.74588,0.00015,16.93211]
[1777918242955,41.27,80402.89,62.9,0.74626,0.00015,16.91944]
[1777918245977,41.26,80400.31,62.9,0.7459,0.00015,16.93168]
[1777918246545,41.26,80400.31,62.9,0.7459,0.00015,16.93168]
[1777918247991,41.26,80402.6,62.9,0.74624,0.00015,16.92013]
[1777918248998,41.26,80405.07,62.9,0.74661,0.00015,16.90781]
[1777918252604,41.26,80404.32,62.9,0.74651,0.00015,16.9112]
[1777918258103,41.26,80405.04,62.9,0.74663,0.00015,16.90711]
[1777918260749,41.25,80406.94,62.9,0.74691,0.00015,16.89746]
[1777918261082,41.25,80409.81,62.9,0.74734,0.00015,16.8832]
[1777918262089,41.25,80413.16,62.9,0.74783,0.00015,16.86649]
[1777918265194,41.25,80412.97,62.9,0.74781,0.00015,16.86726]
[1777918267124,41.25,80414.97,62.9,0.74811,0.00015,16.85682]
[1777918268131,41.25,80410.63,62.9,0.74748,0.00015,16.87833]
[1777918268362,41.25,80410.63,62.9,0.74748,0.00015,16.87833]
[1777918268800,41.25,80410.63,62.9,0.74748,0.00015,16.87833]
[1777918269138,41.25,80396.58,62.9,0.74541,0.00015,16.94769]
[1777918270145,41.25,80390.95,62.9,0.74459,0.00015,16.97528]
[1777918270830,41.25,80390.95,62.9,0.74459,0.00015,16.97528]
[1777918271097,41.25,80390.95,62.9,0.74459,0.00015,16.97528]
[1777918271155,41.25,80390.5,62.9,0.74453,0.00015,16.97736]
[1777918271658,41.25,80390.5,62.9,0.74453,0.00015,16.97736]
[1777918272162,41.25,80390.95,62.9,0.7446,0.00015,16.97502]
[1777918273088,41.25,80390.95,62.9,0.7446,0.00015,16.97502]
[1777918276190,41.24,80393.23,62.9,0.74495,0.00015,16.96333]
[1777918277091,41.24,80393.23,62.9,0.74495,0.00015,16.96333]
[1777918277620,41.24,80393.13,62.9,0.74493,0.00015,16.96372]
[1777918282856,41.24,80393.1,62.9,0.74494,0.00015,16.96334]
[1777918283041,41.24,80393.1,62.9,0.74494,0.00015,16.96334]
[1777918288274,41.24,80393.67,62.9,0.74504,0.00015,16.95997]
[1777918289082,41.24,80393.67,62.9,0.74504,0.00015,16.95997]
[1777918294319,41.23,80394.25,62.9,0.74519,0.00015,16.95126]
[1777918299354,41.23,80394.17,62.9,0.74519,0.00015,16.95122]
[1777918302375,41.23,80390.84,62.9,0.74471,0.00015,16.96733]
[1777918307410,41.23,80390.47,62.9,0.74467,0.00015,16.96864]
[1777918308417,41.23,80392.65,62.9,0.74499,0.00015,16.95782]
[1777918313452,41.22,80393.31,62.9,0.7451,0.00015,16.95418]
[1777918317406,41.22,80393.86,62.9,0.74519,0.00015,16.95122]
[1777918317926,41.22,80393.86,62.9,0.74519,0.00015,16.95122]
[1777918317991,41.22,80393.86,62.9,0.74519,0.00015,16.95122]
[1777918318051,41.22,80397.22,62.9,0.74569,0.00015,16.93459]
[1777918318496,41.22,80406.23,62.9,0.74702,0.00015,16.88986]
[1777918321511,41.22,80404.58,62.9,0.74678,0.00015,16.8978]
[1777918322185,41.22,80404.58,62.9,0.74678,0.00015,16.8978]
[1777918322250,41.22,80400.82,62.9,0.74624,0.00015,16.91618]
[1777918327559,41.22,80401.96,62.9,0.74642,0.00015,16.91009]
[1777918328566,41.22,80404.35,62.9,0.74677,0.00015,16.89819]
[1777918333602,41.21,80405.35,62.9,0.74693,0.00015,16.89283]
[1777918338638,41.21,80406.4,62.9,0.74709,0.00015,16.88732]
[1777918343673,41.21,80405.69,62.9,0.74699,0.00015,16.89063]
[1777918348709,41.21,80405.12,62.9,0.74692,0.00015,16.89313]
[1777918351395,41.21,80405.91,62.9,0.74704,0.00015,16.88903]
[1777918352253,41.21,80405.91,62.9,0.74704,0.00015,16.88903]
[1777918352327,41.21,80407.28,62.9,0.74729,0.00015,16.87673]
[1777918352525,41.21,80407.28,62.9,0.74729,0.00015,16.87673]
[1777918352737,41.21,80421.43,62.9,0.74937,0.00015,16.80641]
[1777918353744,41.21,80424.43,62.9,0.74981,0.00015,16.79136]
[1777918359321,41.2,80425.36,62.9,0.74995,0.00015,16.78647]
[1777918363835,41.2,80424.46,62.9,0.74983,0.00015,16.79072]
[1777918369858,41.2,80422.17,62.9,0.7495,0.00015,16.80183]
[1777918370865,41.2,80418.71,62.9,0.74899,0.00015,16.81902]
[1777918375861,41.2,80419.33,62.9,0.74909,0.00015,16.81566]
[1777918380935,41.2,80420.28,62.9,0.74924,0.00015,16.81047]
[1777918382354,41.2,80420.28,62.9,0.74924,0.00015,16.81047]
[1777918387962,41.19,80421.27,62.9,0.7494,0.00015,16.80507]
[1777918389998,41.19,80423.66,62.9,0.74976,0.00015,16.79293]
[1777918395039,41.19,80422.03,62.9,0.74953,0.00015,16.80072]
[1777918399068,41.19,80424.32,62.9,0.74987,0.00015,16.78901]
[1777918399990,41.19,80424.32,62.9,0.74987,0.00015,16.78901]
[1777918404478,41.19,80426.03,62.9,0.75013,0.00015,16.78014]
[1777918410145,41.19,80424.95,62.9,0.74998,0.00015,16.78519]
[1777918412138,41.18,80426.35,62.9,0.75023,0.00015,16.77281]
[1777918413166,41.18,80428.22,62.9,0.75051,0.00015,16.76335]
[1777918414173,41.18,80424.69,62.9,0.75,0.00015,16.78095]
[1777918415180,41.18,80420.76,62.9,0.74942,0.00015,16.80053]
[1777918416194,41.18,80411.93,62.9,0.74813,0.00015,16.84444]
[1777918416539,41.18,80411.93,62.9,0.74813,0.00015,16.84444]
[1777918417201,41.18,80385.42,62.9,0.74423,0.00015,16.97546]
[1777918417589,41.18,80385.42,62.9,0.74423,0.00015,16.97546]
[1777918418208,41.18,80378.03,62.9,0.74313,0.00015,17.01175]
[1777918419215,41.18,80381.1,62.9,0.74359,0.00015,16.99658]
[1777918420575,41.18,80382.75,62.9,0.74384,0.00015,16.98832]
[1777918421285,41.18,80382.75,62.9,0.74384,0.00015,16.98832]
[1777918421340,41.18,80382.9,62.9,0.74387,0.00015,16.98733]
[1777918421650,41.18,80382.9,62.9,0.74387,0.00015,16.98733]
[1777918421836,41.18,80382.9,62.9,0.74387,0.00015,16.98733]
[1777918422236,41.18,80382.5,62.9,0.74381,0.00015,16.98929]
[1777918423245,41.18,80380.25,62.9,0.74348,0.00015,17.00021]
[1777918424169,41.18,80380.25,62.9,0.74348,0.00015,17.00021]
[1777918427446,41.18,80377.35,62.9,0.74306,0.00015,17.01408]
[1777918433313,41.18,80374.77,62.9,0.74269,0.00015,17.02629]
[1777918433668,41.18,80374.77,62.9,0.74269,0.00015,17.02629]
[1777918434320,41.17,80368.75,62.9,0.74179,0.00015,17.05566]
[1777918434504,41.17,80368.75,62.9,0.74179,0.00015,17.05566]
[1777918435327,41.17,80366.19,62.9,0.74142,0.00015,17.06807]
[1777918435765,41.17,80366.19,62.9,0.74142,0.00015,17.06807]
[1777918436455,41.17,80364.84,62.9,0.74122,0.00015,17.07455]
[1777918441298,41.17,80364.63,62.9,0.74121,0.00015,17.07494]
[1777918442312,41.17,80364.12,62.9,0.74113,0.00015,17.0773]
[1777918443383,41.17,80367.9,62.9,0.7417,0.00015,17.05859]
[1777918444390,41.17,80365.67,62.9,0.74138,0.00015,17.06933]
[1777918448345,41.16,80365.46,62.9,0.74136,0.00015,17.06993]
[1777918450493,41.16,80365.12,62.9,0.74132,0.00015,17.07116]
[1777918456458,41.16,80365.1,62.9,0.74133,0.00015,17.07068]
[1777918459566,41.15,80365.67,62.9,0.74143,0.00015,17.06732]
[1777918460585,41.15,80364.85,62.9,0.74132,0.00015,17.07118]
[1777918466245,41.15,80365.36,62.9,0.74141,0.00015,17.06809]
[1777918466559,41.15,80365.22,62.9,0.74139,0.00015,17.06866]
[1777918468575,41.15,80364.71,62.9,0.74132,0.00015,17.07091]
[1777918472691,41.14,80365.59,62.9,0.74151,0.00015,17.0608]
[1777918478226,41.14,80367.93,62.9,0.74188,0.00015,17.04879]
[1777918483663,41.14,80367.52,62.9,0.74184,0.00015,17.04991]
[1777918488698,41.13,80367.17,62.9,0.74181,0.00015,17.05104]
[1777918489543,41.13,80367.17,62.9,0.74181,0.00015,17.05104]
[1777918489705,41.13,80371.7,62.9,0.74249,0.00015,17.02874]
[1777918490712,41.13,80375.4,62.9,0.74304,0.00015,17.01044]
[1777918492726,41.13,80377.99,62.9,0.74343,0.00015,16.99755]
[1777918496489,41.13,80379.22,62.9,0.74362,0.00015,16.99128]
[1777918498768,41.13,80375.88,62.9,0.74314,0.00015,17.00731]
[1777918500781,41.13,80373.41,62.9,0.74278,0.00015,17.01923]
[1777918502248,41.13,80373.41,62.9,0.74278,0.00015,17.01923]
[1777918502506,41.13,80373.41,62.9,0.74278,0.00015,17.01923]
[1777918502315,41.12,80368.39,62.9,0.74203,0.00015,17.0437]
[1777918503803,41.12,80366.31,62.9,0.74173,0.00015,17.05364]
[1777918506825,41.12,80361.76,62.9,0.74106,0.00015,17.07555]
[1777918507832,41.12,80353.83,62.9,0.73988,0.00015,17.11404]
[1777918508839,41.12,80351.3,62.9,0.7395,0.00015,17.12617]
[1777918509697,41.12,80351.3,62.9,0.7395,0.00015,17.12617]
[1777918510048,41.12,80351.3,62.9,0.7395,0.00015,17.12617]
[1777918510076,41.12,80351.3,62.9,0.7395,0.00015,17.12617]
[1777918510149,41.12,80351.22,62.9,0.7395,0.00015,17.12639]
[1777918512625,41.12,80350.66,62.9,0.73942,0.00015,17.12877]
[1777918517902,41.11,80350.38,62.9,0.73941,0.00015,17.12916]
[1777918522810,41.11,80351.18,62.9,0.73955,0.00015,17.12471]
[1777918522892,41.11,80351.18,62.9,0.73955,0.00015,17.12471]
[1777918522955,41.11,80344.03,62.9,0.73848,0.00015,17.15925]
[1777918523945,41.11,80330.44,62.9,0.73644,0.00015,17.22474]
[1777918524567,41.11,80330.44,62.9,0.73644,0.00015,17.22474]
[1777918524692,41.11,80330.44,62.9,0.73644,0.00015,17.22474]
[1777918524863,41.11,80330.44,62.9,0.73644,0.00015,17.22474]
[1777918525367,41.11,80319.18,62.9,0.73474,0.00015,17.27867]
[1777918525644,41.11,80319.18,62.9,0.73474,0.00015,17.27867]
[1777918525772,41.11,80319.18,62.9,0.73474,0.00015,17.27867]
[1777918525831,41.11,80319.18,62.9,0.73474,0.00015,17.27867]
[1777918526302,41.1,80307.58,62.9,0.73299,0.00015,17.33388]
[1777918527020,41.1,80307.58,62.9,0.73299,0.00015,17.33388]
[1777918527231,41.1,80307.58,62.9,0.73299,0.00015,17.33388]
[1777918527330,41.1,80307.58,62.9,0.73299,0.00015,17.33388]
[1777918527353,41.1,80307.58,62.9,0.73299,0.00015,17.33388]
[1777918527511,41.1,80296.15,62.9,0.73126,0.00015,17.38787]
[1777918527973,41.1,80283.34,62.9,0.7293,0.00015,17.44829]
[1777918528980,41.1,80292.35,62.9,0.73069,0.00015,17.40566]
[1777918529739,41.1,80292.35,62.9,0.73069,0.00015,17.40566]
[1777918530045,41.1,80292.35,62.9,0.73069,0.00015,17.40566]
[1777918530751,41.1,80291.86,62.9,0.73061,0.00015,17.40784]
[1777918531135,41.1,80291.86,62.9,0.73061,0.00015,17.40784]
[1777918531212,41.1,80291.86,62.9,0.73061,0.00015,17.40784]
[1777918531457,41.1,80286.64,62.9,0.72987,0.00015,17.42709]
[1777918531760,41.1,80286.64,62.9,0.72987,0.00015,17.42709]
[1777918532145,41.1,80286.64,62.9,0.72987,0.00015,17.42709]
[1777918532533,41.1,80286.64,62.9,0.72987,0.00015,17.42709]
[1777918532234,41.1,80278.4,62.9,0.72861,0.00015,17.46567]
[1777918532913,41.1,80278.4,62.9,0.72861,0.00015,17.46567]
[1777918533401,41.1,80278.4,62.9,0.72861,0.00015,17.46567]
[1777918533530,41.1,80278.4,62.9,0.72861,0.00015,17.46567]
[1777918534289,41.1,80277.63,62.9,0.7285,0.00015,17.46889]
[1777918534338,41.1,80273.34,62.9,0.72785,0.00015,17.48899]
[1777918536033,41.09,80269.83,62.9,0.72732,0.00015,17.50497]
[1777918538185,41.09,80271.28,62.9,0.72755,0.00015,17.49796]
[1777918538238,41.09,80274.58,62.9,0.72807,0.00015,17.48229]
[1777918540063,41.09,80277.48,62.9,0.72852,0.00015,17.46828]
[1777918542077,41.08,80280.28,62.9,0.72896,0.00015,17.45476]
[1777918544266,41.08,80280.58,62.9,0.72901,0.00015,17.45316]
[1777918546224,41.08,80280.43,62.9,0.729,0.00015,17.45351]
[1777918546536,41.08,80280.43,62.9,0.729,0.00015,17.45351]
[1777918547111,41.08,80284.73,62.9,0.72967,0.00015,17.43292]
[1777918550226,41.08,80286.6,62.9,0.72997,0.00015,17.42365]
[1777918554905,41.07,80285.85,62.9,0.72988,0.00015,17.4266]
[1777918555169,41.07,80291.73,62.9,0.73078,0.00015,17.39869]
[1777918556176,41.07,80299.49,62.9,0.73196,0.00015,17.36181]
[1777918557183,41.07,80301.44,62.9,0.73227,0.00015,17.35233]
[1777918557785,41.07,80301.44,62.9,0.73227,0.00015,17.35233]
[1777918564232,41.06,80301.08,62.9,0.73225,0.00015,17.35266]
[1777918568450,41.06,80301.97,62.9,0.73241,0.00015,17.34785]
[1777918568534,41.05,80298.43,62.9,0.73188,0.00015,17.36431]
[1777918570319,41.05,80298.21,62.9,0.73185,0.00015,17.36535]
[1777918574486,41.05,80299.48,62.9,0.73207,0.00015,17.35838]
[1777918574518,41.05,80303.67,62.9,0.73271,0.00015,17.33828]
[1777918574961,41.05,80303.67,62.9,0.73271,0.00015,17.33828]
[1777918575312,41.05,80306.92,62.9,0.73321,0.00015,17.32279]
[1777918579138,41.04,80308.18,62.9,0.73341,0.00015,17.31634]
[1777918580347,41.04,80313.5,62.9,0.73423,0.00015,17.29062]
[1777918582361,41.04,80316.24,62.9,0.73465,0.00015,17.27723]
[1777918583578,41.04,80316.24,62.9,0.73465,0.00015,17.27723]
[1777918585382,41.03,80313.53,62.9,0.73431,0.00015,17.28785]
[1777918588403,41.0,80311.31,62.9,0.73408,0.00015,17.29504]
[1777918589583,41.0,80311.31,62.9,0.73408,0.00015,17.29504]
[1777918595452,40.98,80307.98,62.9,0.73374,0.00015,17.30177]
[1777918600487,40.97,80303.13,62.9,0.73302,0.00015,17.32433]
[1777918601494,40.97,80301.0,62.9,0.7327,0.00015,17.33437]
[1777918602550,40.97,80301.0,62.9,0.7327,0.00015,17.33437]
[1777918602570,40.97,80297.02,62.9,0.73209,0.00015,17.3532]
[1777918602656,40.97,80297.02,62.9,0.73209,0.00015,17.3532]
[1777918603321,40.97,80297.02,62.9,0.73209,0.00015,17.3532]
[1777918603507,40.97,80294.85,62.9,0.73177,0.00015,17.36338]
[1777918604515,40.97,80291.84,62.9,0.73134,0.00015,17.37669]
[1777918604767,40.97,80291.84,62.9,0.73134,0.00015,17.37669]
[1777918610557,40.95,80293.47,62.9,0.73165,0.00015,17.36704]
[1777918614585,40.95,80295.58,62.9,0.73198,0.00015,17.35652]
[1777918615594,40.95,80301.5,62.9,0.73289,0.00015,17.32815]
[1777918615783,40.95,80301.5,62.9,0.73289,0.00015,17.32815]
[1777918616602,40.95,80306.75,62.9,0.73369,0.00015,17.30292]
[1777918617610,40.95,80300.54,62.9,0.73275,0.00015,17.33262]
[1777918617886,40.95,80300.54,62.9,0.73275,0.00015,17.33262]
[1777918618024,40.95,80300.54,62.9,0.73275,0.00015,17.33262]
[1777918618325,40.95,80300.54,62.9,0.73275,0.00015,17.33262]
[1777918618617,40.95,80290.39,62.9,0.7312,0.00015,17.38087]
[1777918618943,40.95,80290.39,62.9,0.7312,0.00015,17.38087]
[1777918619624,40.95,80282.39,62.9,0.72997,0.00015,17.41882]
[1777918621040,40.95,80281.74,62.9,0.72988,0.00015,17.4217]
[1777918621638,40.95,80286.28,62.9,0.73058,0.00015,17.40014]
[1777918622940,40.95,80286.28,62.9,0.73058,0.00015,17.40014]
[1777918623038,40.95,80290.02,62.9,0.73115,0.00015,17.38236]
[1777918623652,40.95,80292.16,62.9,0.73148,0.00015,17.37213]
[1777918625941,40.95,80292.86,62.9,0.73159,0.00015,17.36876]
[1777918627680,40.94,80287.79,62.9,0.73082,0.00015,17.39255]
[1777918629050,40.94,80287.79,62.9,0.73082,0.00015,17.39255]
[1777918629151,40.94,80285.67,62.9,0.7305,0.00015,17.4025]
[1777918632473,40.94,80286.98,62.9,0.73071,0.00015,17.39614]
[1777918632572,40.94,80284.94,62.9,0.7304,0.00015,17.40574]
[1777918635045,40.94,80286.57,62.9,0.73065,0.00015,17.39785]
[1777918638001,40.94,80289.67,62.9,0.73113,0.00015,17.38284]
[1777918639764,40.94,80287.22,62.9,0.73077,0.00015,17.3941]
[1777918641119,40.94,80287.22,62.9,0.73077,0.00015,17.3941]
[1777918641220,40.94,80284.44,62.9,0.73035,0.00015,17.40717]
[1777918645791,40.93,80284.41,62.9,0.73035,0.00015,17.40697]
[1777918650841,40.93,80283.25,62.9,0.73019,0.00015,17.41192]
[1777918653328,40.93,80275.88,62.9,0.72911,0.00015,17.44135]
[1777918653801,40.93,80275.88,62.9,0.72911,0.00015,17.44135]
[1777918655876,40.93,80271.18,62.9,0.7284,0.00015,17.4631]
[1777918659296,40.92,80271.4,62.9,0.72844,0.00015,17.46177]
[1777918661918,40.92,80268.25,62.9,0.72798,0.00015,17.47601]
[1777918662793,40.92,80268.25,62.9,0.72798,0.00015,17.47601]
[1777918663063,40.92,80268.25,62.9,0.72798,0.00015,17.47601]
[1777918663121,40.92,80266.5,62.9,0.72771,0.00015,17.48408]
[1777918664669,40.92,80266.5,62.9,0.72771,0.00015,17.48408]
[1777918664733,40.92,80266.16,62.9,0.72766,0.00015,17.48558]
[1777918664939,40.92,80267.86,62.9,0.72793,0.00015,17.47746]
[1777918665946,40.92,80272.02,62.9,0.72857,0.00015,17.45776]
[1777918670153,40.91,80271.71,62.9,0.72853,0.00015,17.45893]
[1777918670340,40.91,80271.71,62.9,0.72853,0.00015,17.45893]
[1777918670423,40.91,80274.74,62.9,0.729,0.00015,17.44454]
[1777918671479,40.91,80274.74,62.9,0.729,0.00015,17.44454]
[1777918671578,40.91,80278.73,62.9,0.72962,0.00015,17.4256]
[1777918671964,40.91,80278.73,62.9,0.72962,0.00015,17.4256]
[1777918672014,40.91,80278.73,62.9,0.72962,0.00015,17.4256]
[1777918672518,40.91,80278.73,62.9,0.72962,0.00015,17.4256]
[1777918672617,40.91,80280.75,62.9,0.72993,0.00015,17.41589]
[1777918672891,40.91,80280.75,62.9,0.72993,0.00015,17.41589]
[1777918673318,40.91,80280.75,62.9,0.72993,0.00015,17.41589]
[1777918673321,40.91,80280.75,62.9,0.72993,0.00015,17.41589]
[1777918673335,40.91,80285.38,62.9,0.73064,0.00015,17.39394]
[1777918673963,40.91,80285.38,62.9,0.73064,0.00015,17.39394]
[1777918674003,40.91,80287.78,62.9,0.73101,0.00015,17.38247]
[1777918679040,40.91,80285.72,62.9,0.73071,0.00015,17.39196]
[1777918683901,40.91,80286.1,62.9,0.73077,0.00015,17.38988]
[1777918684339,40.91,80280.15,62.9,0.72986,0.00015,17.41803]
[1777918685082,40.91,80276.08,62.9,0.72924,0.00015,17.43722]
[1777918686322,40.91,80276.08,62.9,0.72924,0.00015,17.43722]
[1777918686329,40.91,80276.08,62.9,0.72924,0.00015,17.43722]
[1777918686425,40.91,80274.66,62.9,0.72902,0.00015,17.44385]
[1777918686758,40.91,80274.66,62.9,0.72902,0.00015,17.44385]
[1777918687280,40.91,80274.66,62.9,0.72902,0.00015,17.44385]
[1777918687319,40.91,80263.38,62.9,0.72729,0.00015,17.49693]
[1777918688101,40.91,80263.38,62.9,0.72729,0.00015,17.49693]
[1777918688545,40.91,80263.38,62.9,0.72729,0.00015,17.49693]
[1777918688562,40.91,80260.05,62.9,0.72677,0.00015,17.51251]
[1777918689345,40.91,80247.67,62.9,0.72486,0.00015,17.57027]
[1777918690120,40.9,80245.92,62.9,0.72462,0.00016,17.57741]
[1777918691127,40.89,80251.23,62.9,0.72548,0.00015,17.55149]
[1777918696162,40.89,80252.15,62.9,0.72564,0.00015,17.54669]
[1777918701197,40.88,80249.42,62.9,0.72524,0.00015,17.55889]
[1777918706232,40.88,80248.79,62.9,0.72516,0.00015,17.56121]
[1777918709253,40.88,80245.28,62.9,0.72462,0.00016,17.57718]
[1777918710756,40.88,80245.28,62.9,0.72462,0.00016,17.57718]
[1777918711267,40.88,80247.68,62.9,0.72505,0.00016,17.5605]
[1777918712274,40.87,80251.33,62.9,0.72562,0.00015,17.54333]
[1777918714872,40.87,80249.3,62.9,0.72531,0.00016,17.55257]
[1777918715294,40.87,80245.27,62.9,0.72469,0.00016,17.57123]
[1777918718316,40.87,80242.41,62.9,0.72426,0.00016,17.58408]
[1777918720852,40.86,80241.23,62.9,0.72414,0.00016,17.58774]
[1777918721337,40.86,80240.92,62.9,0.72409,0.00016,17.58902]
[1777918726372,40.85,80240.44,62.9,0.72404,0.00016,17.59043]
[1777918731407,40.84,80240.05,62.9,0.72401,0.00016,17.59143]
[1777918734428,40.84,80243.01,62.9,0.72449,0.00016,17.57719]
[1777918737449,40.84,80245.36,62.9,0.72486,0.00016,17.56582]
[1777918738279,40.84,80245.36,62.9,0.72486,0.00016,17.56582]
[1777918738666,40.84,80250.4,62.9,0.72565,0.00016,17.54215]
[1777918739118,40.84,80250.4,62.9,0.72565,0.00016,17.54215]
[1777918739464,40.84,80253.42,62.9,0.72612,0.00015,17.52791]
[1777918740471,40.84,80256.87,62.9,0.72666,0.00015,17.51164]
[1777918742348,40.83,80256.59,62.9,0.72662,0.00015,17.51284]
[1777918742485,40.83,80254.27,62.9,0.72626,0.00015,17.52359]
[1777918743492,40.83,80247.48,62.9,0.72521,0.00016,17.55522]
[1777918744722,40.83,80244.51,62.9,0.72476,0.00016,17.56896]
[1777918745508,40.83,80242.02,62.9,0.72437,0.00016,17.58043]
[1777918746516,40.83,80248.63,62.9,0.72541,0.00016,17.54946]
[1777918747523,40.83,80253.62,62.9,0.72618,0.00015,17.52596]
[1777918749537,40.83,80253.38,62.9,0.72615,0.00015,17.52688]
[1777918751551,40.83,80247.98,62.9,0.72532,0.00016,17.55197]
[1777918752558,40.83,80250.37,62.9,0.7257,0.00016,17.54069]
[1777918756121,40.82,80250.95,62.9,0.7258,0.00016,17.53764]
[1777918756586,40.82,80250.71,62.9,0.72576,0.00016,17.53862]
[1777918760614,40.82,80257.46,62.9,0.72683,0.00015,17.50635]
[1777918761621,40.82,80261.21,62.9,0.72741,0.00015,17.48856]
[1777918766656,40.81,80263.35,62.9,0.72776,0.00015,17.47793]
[1777918771691,40.81,80263.61,62.9,0.72786,0.00015,17.47092]
[1777918776726,40.81,80261.19,62.9,0.72751,0.00015,17.48169]
[1777918779747,40.8,80258.51,62.9,0.72711,0.00015,17.49391]
[1777918781761,40.8,80255.98,62.9,0.72672,0.00015,17.5055]
[1777918786796,40.8,80253.18,62.9,0.72631,0.00016,17.51802]
[1777918791830,40.79,80253.99,62.9,0.72645,0.00016,17.51376]
[1777918794569,40.79,80248.79,62.9,0.72565,0.00016,17.53799]
[1777918795859,40.79,80246.15,62.9,0.72524,0.00016,17.55014]
[1777918801009,40.79,80247.6,62.9,0.72548,0.00016,17.54293]
[1777918801110,40.79,80243.59,62.9,0.72486,0.00016,17.56157]
[1777918802908,40.79,80240.9,62.9,0.72445,0.00016,17.57387]
[1777918807944,40.78,80239.62,62.9,0.72428,0.00016,17.57911]
[1777918811972,40.78,80235.97,62.9,0.72373,0.00016,17.59554]
[1777918817795,40.77,80234.53,62.9,0.72352,0.00016,17.6016]
[1777918820176,40.77,80233.49,62.9,0.72337,0.00016,17.60594]
[1777918820210,40.77,80233.49,62.9,0.72337,0.00016,17.60594]
[1777918822085,40.77,80232.07,62.9,0.72316,0.00016,17.61221]
[1777918822166,40.77,80229.01,62.9,0.72269,0.00016,17.62624]
[1777918824890,40.76,80228.62,62.9,0.72264,0.00016,17.62767]
[1777918825032,40.76,80228.62,62.9,0.72264,0.00016,17.62767]
[1777918825252,40.76,80228.62,62.9,0.72264,0.00016,17.62767]
[1777918825556,40.76,80228.62,62.9,0.72264,0.00016,17.62767]
[1777918825565,40.76,80232.94,62.9,0.72332,0.00016,17.60744]
[1777918826070,40.76,80239.14,62.9,0.7243,0.00016,17.57841]
[1777918826855,40.76,80239.14,62.9,0.7243,0.00016,17.57841]
[1777918827077,40.76,80242.44,62.9,0.72481,0.00016,17.56287]
[1777918828708,40.76,80242.44,62.9,0.72481,0.00016,17.56287]
[1777918831588,40.76,80238.93,62.9,0.72428,0.00016,17.57887]
[1777918836073,40.75,80241.72,62.9,0.72478,0.00016,17.55979]
[1777918836140,40.75,80246.57,62.9,0.72554,0.00016,17.53692]
[1777918837147,40.75,80255.45,62.9,0.72693,0.00016,17.495]
[1777918840361,40.75,80257.5,62.9,0.72726,0.00016,17.485]
[1777918840808,40.75,80257.5,62.9,0.72726,0.00016,17.485]
[1777918840363,40.75,80261.54,62.9,0.72789,0.00015,17.46577]
[1777918841178,40.74,80267.22,62.9,0.72877,0.00015,17.43875]
[1777918842450,40.74,80267.22,62.9,0.72877,0.00015,17.43875]
[1777918843282,40.74,80267.8,62.9,0.72887,0.00015,17.43587]
[1777918843378,40.74,80273.23,62.9,0.72971,0.00015,17.40985]
[1777918844199,40.74,80277.2,62.9,0.73033,0.00015,17.39075]
[1777918846213,40.74,80279.34,62.9,0.73067,0.00015,17.38016]
[1777918850585,40.73,80281.12,62.9,0.73096,0.00015,17.37113]
[1777918850693,40.73,80281.12,62.9,0.73096,0.00015,17.37113]
[1777918850794,40.73,80280.91,62.9,0.73094,0.00015,17.37196]
[1777918852455,40.73,80281.01,62.9,0.73096,0.00015,17.37131]
[1777918852518,40.73,80277.03,62.9,0.73035,0.00015,17.39013]
[1777918852981,40.73,80277.03,62.9,0.73035,0.00015,17.39013]
[1777918853262,40.73,80274.48,62.9,0.72996,0.00015,17.40209]
[1777918854269,40.73,80277.88,62.9,0.73049,0.00015,17.38572]
[1777918856283,40.73,80280.28,62.9,0.73087,0.00015,17.37395]
[1777918859108,40.73,80280.01,62.9,0.73084,0.00015,17.37493]
[1777918860613,40.72,80279.66,62.9,0.73079,0.00015,17.37645]
[1777918861395,40.72,80279.22,62.9,0.73073,0.00015,17.3784]
[1777918861439,40.72,80279.22,62.9,0.73073,0.00015,17.3784]
[1777918861453,40.72,80288.93,62.9,0.73223,0.00015,17.33181]
[1777918862325,40.72,80295.49,62.9,0.73324,0.00015,17.30013]
[1777918863332,40.72,80297.89,62.9,0.73361,0.00015,17.28841]
[1777918865975,40.72,80297.38,62.9,0.73354,0.00015,17.29055]
[1777918866855,40.72,80297.38,62.9,0.73354,0.00015,17.29055]
[1777918867360,40.72,80293.85,62.9,0.73301,0.00015,17.30722]
[1777918870564,40.71,80293.24,62.9,0.73293,0.00015,17.3098]
[1777918870984,40.71,80293.28,62.9,0.73294,0.00015,17.30943]
[1777918871335,40.71,80293.28,62.9,0.73294,0.00015,17.30943]
[1777918871555,40.71,80293.28,62.9,0.73294,0.00015,17.30943]
[1777918871646,40.71,80277.22,62.9,0.73047,0.00015,17.3862]
[1777918872568,40.71,80277.22,62.9,0.73047,0.00015,17.3862]
[1777918872669,40.71,80272.01,62.9,0.72967,0.00015,17.41088]
[1777918878437,40.7,80270.53,62.9,0.72947,0.00015,17.41696]
[1777918883473,40.7,80270.03,62.9,0.72942,0.00015,17.41849]
[1777918888313,40.7,80269.35,62.9,0.72933,0.00015,17.42128]
[1777918888509,40.69,80266.52,62.9,0.7289,0.00015,17.43442]
[1777918889516,40.69,80264.04,62.9,0.72852,0.00015,17.44609]
[1777918890523,40.69,80260.81,62.9,0.72803,0.00015,17.46123]
[1777918891795,40.69,80260.81,62.9,0.72803,0.00015,17.46123]
[1777918891816,40.69,80263.03,62.9,0.72842,0.00015,17.44532]
[1777918892176,40.69,80263.03,62.9,0.72842,0.00015,17.44532]
[1777918892536,40.69,80268.23,62.9,0.72923,0.00015,17.42048]
[1777918893544,40.69,80270.64,62.9,0.72961,0.00015,17.40884]
[1777918894551,40.69,80268.4,62.9,0.72927,0.00015,17.41932]
[1777918895886,40.69,80268.4,62.9,0.72927,0.00015,17.41932]
[1777918897571,40.68,80265.07,62.9,0.72877,0.00015,17.43457]
[1777918902609,40.68,80260.78,62.9,0.72813,0.00016,17.45394]
[1777918903121,40.68,80260.78,62.9,0.72813,0.00016,17.45394]
[1777918903616,40.68,80257.48,62.9,0.72762,0.00016,17.46946]
[1777918905630,40.68,80254.31,62.9,0.72714,0.00016,17.48419]
[1777918906637,40.68,80249.08,62.9,0.72633,0.00016,17.5087]
[1777918907644,40.67,80245.86,62.9,0.72583,0.00016,17.52367]
[1777918908651,40.67,80242.54,62.9,0.72532,0.00016,17.53915]
[1777918910451,40.67,80240.52,62.9,0.72501,0.00016,17.54849]
[1777918910503,40.67,80240.52,62.9,0.72501,0.00016,17.54849]
[1777918911831,40.67,80241.59,62.9,0.72518,0.00016,17.54334]
[1777918913518,40.67,80240.36,62.9,0.725,0.00016,17.54884]
[1777918915827,40.67,80239.93,62.9,0.72494,0.00016,17.55044]
[1777918921742,40.66,80239.68,62.9,0.72495,0.00016,17.55013]
[1777918923756,40.65,80231.67,62.9,0.72371,0.00016,17.58719]
[1777918925641,40.64,80231.68,62.9,0.72377,0.00016,17.58527]
[1777918925847,40.64,80231.68,62.9,0.72377,0.00016,17.58527]
[1777918925885,40.63,80234.68,62.9,0.72431,0.00016,17.56905]
[1777918926113,40.63,80234.68,62.9,0.72431,0.00016,17.56905]
[1777918926643,40.63,80234.68,62.9,0.72431,0.00016,17.56905]
[1777918926778,40.61,80240.08,62.9,0.72523,0.00016,17.54157]
[1777918927785,40.61,80242.53,62.9,0.72562,0.00016,17.52985]
[1777918929788,40.61,80242.38,62.9,0.7256,0.00016,17.53042]
[1777918930632,40.59,80242.96,62.9,0.72577,0.00016,17.52521]
[1777918931249,40.59,80243.45,62.9,0.72584,0.00016,17.5229]
[1777918936031,40.58,80243.65,62.9,0.72593,0.00016,17.52004]
[1777918936411,40.58,80243.62,62.9,0.72593,0.00016,17.52004]
[1777918936848,40.58,80238.85,62.9,0.72519,0.00016,17.54234]
[1777918936995,40.58,80238.85,62.9,0.72519,0.00016,17.54234]
[1777918937855,40.58,80242.11,62.9,0.72571,0.00016,17.52683]
[1777918938862,40.56,80244.42,62.9,0.72613,0.00016,17.51402]
[1777918940074,40.56,80243.76,62.9,0.72603,0.00016,17.51696]
[1777918945026,40.56,80244.43,62.9,0.72616,0.00016,17.51298]
[1777918945522,40.56,80244.43,62.9,0.72616,0.00016,17.51298]
[1777918945911,40.55,80240.17,62.9,0.72551,0.00016,17.53273]
[1777918949163,40.55,80241.09,62.9,0.72567,0.00016,17.52785]
[1777918950711,40.55,80241.07,62.9,0.72567,0.00016,17.52776]
[1777918951081,40.55,80240.55,62.9,0.72559,0.00016,17.53021]
[1777918953968,40.54,80242.97,62.9,0.72603,0.00016,17.51286]
[1777918954831,40.54,80242.97,62.9,0.72603,0.00016,17.51286]
[1777918955512,40.54,80244.55,62.9,0.72629,0.00016,17.50524]
[1777918959634,40.54,80244.26,62.9,0.72626,0.00016,17.50611]
[1777918961502,40.54,80244.73,62.9,0.72634,0.00016,17.50355]
[1777918962405,40.54,80244.95,62.9,0.72638,0.00016,17.50234]
[1777918962443,40.54,80259.74,62.9,0.72869,0.00016,17.43203]
[1777918963358,40.52,80262.1,62.9,0.72913,0.00016,17.41854]
[1777918964042,40.52,80264.61,62.9,0.72952,0.00016,17.40635]
[1777918965612,40.52,80264.61,62.9,0.72952,0.00016,17.40635]
[1777918965671,40.52,80262.5,62.9,0.7292,0.00016,17.41623]
[1777918970891,40.52,80262.89,62.9,0.72927,0.00016,17.41397]
[1777918973978,40.51,80259.09,62.9,0.72873,0.00016,17.43067]
[1777918975848,40.51,80258.57,62.9,0.72865,0.00016,17.43315]
[1777918977133,40.5,80264.11,62.9,0.72952,0.00016,17.40623]
[1777918979926,40.5,80262.71,62.9,0.72931,0.00016,17.41278]
[1777918980154,40.5,80258.34,62.9,0.72864,0.00016,17.43334]
[1777918981161,40.5,80251.44,62.9,0.72757,0.00016,17.46606]
[1777918982286,40.5,80251.44,62.9,0.72757,0.00016,17.46606]
[1777918982480,40.5,80251.44,62.9,0.72757,0.00016,17.46606]
[1777918982720,40.5,80251.44,62.9,0.72757,0.00016,17.46606]
[1777918982774,40.5,80248.0,62.9,0.72704,0.00016,17.48225]
[1777918983652,40.5,80240.67,62.9,0.72589,0.00016,17.51678]
[1777918985297,40.5,80240.0,62.9,0.7258,0.00016,17.51976]
[1777918985636,40.5,80240.0,62.9,0.7258,0.00016,17.51976]
[1777918985988,40.5,80240.0,62.9,0.7258,0.00016,17.51976]
[1777918986324,40.5,80240.26,62.9,0.72584,0.00016,17.51836]
[1777918986345,40.5,80240.26,62.9,0.72584,0.00016,17.51836]
[1777918986652,40.5,80240.26,62.9,0.72584,0.00016,17.51836]
[1777918987207,40.49,80247.19,62.9,0.72694,0.00016,17.48522]
[1777918988178,40.49,80247.19,62.9,0.72694,0.00016,17.48522]
[1777918994159,40.49,80245.45,62.9,0.72669,0.00016,17.49256]
[1777918999695,40.47,80243.95,62.9,0.72653,0.00016,17.49747]
[1777919007347,40.45,80243.81,62.9,0.72659,0.00016,17.49531]
[1777919008811,40.45,80243.81,62.9,0.72659,0.00016,17.49531]
[1777919009368,40.45,80243.81,62.9,0.7266,0.00016,17.49516]
[1777919009702,40.45,80243.81,62.9,0.7266,0.00016,17.49516]
[1777919010050,40.45,80245.48,62.9,0.72687,0.00016,17.48709]
[1777919010828,40.45,80248.02,62.9,0.72727,0.00016,17.47489]
[1777919015402,40.44,80241.79,62.9,0.7264,0.00016,17.4973]
[1777919016843,40.44,80241.79,62.9,0.7264,0.00016,17.4973]
[1777919016878,40.44,80238.9,62.9,0.72595,0.00016,17.51082]
[1777919022081,40.43,80239.77,62.9,0.72611,0.00016,17.50587]
[1777919022943,40.43,80239.77,62.9,0.72611,0.00016,17.50587]
[1777919027855,40.4,80237.6,62.9,0.72593,0.00016,17.51102]
[1777919028495,40.39,80234.78,62.9,0.72554,0.00016,17.52285]
[1777919030988,40.38,80234.71,62.9,0.72558,0.00016,17.52157]
[1777919031005,40.38,80234.71,62.9,0.72558,0.00016,17.52157]
[1777919031322,40.37,80234.57,62.9,0.72557,0.00016,17.52191]
[1777919032031,40.37,80234.57,62.9,0.72557,0.00016,17.52191]
[1777919032169,40.37,80234.57,62.9,0.72557,0.00016,17.52191]
[1777919032049,40.37,80221.61,62.9,0.72353,0.00016,17.583]
[1777919032796,40.37,80221.61,62.9,0.72353,0.00016,17.583]
[1777919032941,40.37,80221.61,62.9,0.72353,0.00016,17.583]
[1777919032974,40.37,80206.98,62.9,0.72122,0.00016,17.65129]
[1777919033530,40.36,80203.35,62.9,0.72072,0.00016,17.66598]
[1777919034975,40.36,80203.35,62.9,0.72072,0.00016,17.66598]
[1777919035050,40.34,80206.33,62.9,0.72127,0.00016,17.64977]
[1777919036035,40.34,80206.33,62.9,0.72127,0.00016,17.64977]
[1777919035545,40.34,80209.38,62.9,0.72175,0.00016,17.63538]
[1777919036963,40.34,80209.38,62.9,0.72175,0.00016,17.63538]
[1777919036979,40.34,80220.61,62.9,0.72353,0.00016,17.5826]
[1777919037355,40.34,80220.61,62.9,0.72353,0.00016,17.5826]
[1777919037451,40.34,80220.61,62.9,0.72353,0.00016,17.5826]
[1777919037559,40.34,80228.49,62.9,0.72478,0.00016,17.54525]
[1777919038566,40.34,80234.27,62.9,0.7257,0.00016,17.51773]
[1777919039573,40.34,80227.79,62.9,0.72468,0.00016,17.54822]
[1777919040982,40.34,80227.79,62.9,0.72468,0.00016,17.54822]
[1777919043583,40.33,80229.24,62.9,0.72493,0.00016,17.54082]
[1777919044255,40.33,80228.61,62.9,0.72483,0.00016,17.54362]
[1777919044930,40.33,80228.61,62.9,0.72483,0.00016,17.54362]
[1777919044940,40.33,80210.64,62.9,0.722,0.00016,17.62798]
[1777919045924,40.33,80207.88,62.9,0.72157,0.00016,17.64069]
[1777919046622,40.33,80210.77,62.9,0.72203,0.00016,17.62698]
[1777919047967,40.33,80210.77,62.9,0.72203,0.00016,17.62698]
[1777919048008,40.33,80209.86,62.9,0.7219,0.00016,17.63106]
[1777919048162,40.33,80209.86,62.9,0.7219,0.00016,17.63106]
[1777919048636,40.32,80210.53,62.9,0.72201,0.00016,17.62774]
[1777919049107,40.32,80210.53,62.9,0.72201,0.00016,17.62774]
[1777919050203,40.32,80210.34,62.9,0.72198,0.00016,17.62845]
[1777919050649,40.32,80204.05,62.9,0.72099,0.00016,17.65765]
[1777919051657,40.31,80200.8,62.9,0.72054,0.00016,17.67084]
[1777919053929,40.29,80201.13,62.9,0.72066,0.00016,17.66712]
[1777919054099,40.29,80201.13,62.9,0.72066,0.00016,17.66712]
[1777919053992,40.28,80200.68,62.9,0.72066,0.00016,17.66709]
[1777919054229,40.28,80200.68,62.9,0.72066,0.00016,17.66709]
[1777919056692,40.26,80204.68,62.9,0.72138,0.00016,17.64592]
[1777919061727,40.25,80203.72,62.9,0.72126,0.00016,17.64945]
[1777919066762,40.25,80205.31,62.9,0.72154,0.00016,17.64107]
[1777919070790,40.24,80208.06,62.9,0.722,0.00016,17.62745]
[1777919072805,40.24,80210.86,62.9,0.7225,0.00016,17.60876]
[1777919074819,40.24,80207.81,62.9,0.72202,0.00016,17.62274]
[1777919079855,40.23,80206.84,62.9,0.7219,0.00016,17.62639]
[1777919083883,40.23,80210.77,62.9,0.72255,0.00016,17.60725]
[1777919084890,40.22,80214.39,62.9,0.72317,0.00016,17.58861]
[1777919085897,40.22,80216.62,62.9,0.72353,0.00016,17.57794]
[1777919089926,40.21,80219.26,62.9,0.72396,0.00016,17.56495]
[1777919091940,40.21,80222.24,62.9,0.72445,0.00016,17.55048]
[1777919092949,40.21,80220.13,62.9,0.72412,0.00016,17.56029]
[1777919093955,40.21,80217.75,62.9,0.72375,0.00016,17.57143]
[1777919096976,40.2,80220.16,62.9,0.72414,0.00016,17.55962]
[1777919102010,40.2,80217.69,62.9,0.72378,0.00016,17.57035]
[1777919104029,40.2,80220.12,62.9,0.72418,0.00016,17.55853]
[1777919104828,40.2,80220.12,62.9,0.72418,0.00016,17.55853]
[1777919111080,40.19,80223.47,62.9,0.72475,0.00016,17.54139]
[1777919113094,40.18,80221.34,62.9,0.72442,0.00016,17.5511]
[1777919114101,40.18,80218.41,62.9,0.72396,0.00016,17.56487]
[1777919119136,40.18,80216.4,62.9,0.72366,0.00016,17.57381]
[1777919121048,40.18,80216.29,62.9,0.72364,0.00016,17.57433]
[1777919122066,40.18,80216.29,62.9,0.72364,0.00016,17.57433]
[1777919122161,40.18,80190.57,62.9,0.71956,0.00016,17.6947]
[1777919122268,40.18,80190.57,62.9,0.71956,0.00016,17.6947]
[1777919124176,40.18,80190.73,62.9,0.71959,0.00016,17.69392]
[1777919129211,40.17,80189.24,62.9,0.71937,0.00016,17.7003]
[1777919131092,40.17,80189.24,62.9,0.71937,0.00016,17.7003]
[1777919134692,40.17,80191.37,62.9,0.71976,0.00016,17.68471]
[1777919135253,40.17,80184.88,62.9,0.71873,0.00016,17.71469]
[1777919138273,40.17,80181.73,62.9,0.71824,0.00016,17.72895]
[1777919143309,40.16,80183.7,62.9,0.71858,0.00016,17.71921]
[1777919146576,40.16,80184.63,62.9,0.71874,0.00016,17.71459]
[1777919147336,40.16,80189.01,62.9,0.71945,0.00016,17.69393]
[1777919148344,40.16,80186.65,62.9,0.71907,0.00016,17.70481]
[1777919154249,40.15,80188.42,62.9,0.71937,0.00016,17.69603]
[1777919154325,40.15,80188.42,62.9,0.71937,0.00016,17.69603]
[1777919154812,40.15,80188.44,62.9,0.71938,0.00016,17.69581]
[1777919154964,40.15,80183.89,62.9,0.71866,0.00016,17.71684]
[1777919155492,40.15,80183.89,62.9,0.71866,0.00016,17.71684]
[1777919155627,40.15,80183.89,62.9,0.71866,0.00016,17.71684]
[1777919155755,40.15,80183.89,62.9,0.71866,0.00016,17.71684]
[1777919156189,40.15,80170.02,62.9,0.71644,0.00016,17.78086]
[1777919156665,40.15,80166.69,62.9,0.71591,0.00016,17.796]
[1777919158394,40.14,80168.41,62.9,0.71625,0.00016,17.78615]
[1777919158420,40.12,80171.31,62.9,0.71678,0.00016,17.77095]
[1777919161159,40.12,80172.61,62.9,0.71699,0.00016,17.76478]
[1777919161211,40.11,80176.71,62.9,0.7177,0.00016,17.74423]
[1777919161441,40.11,80181.6,62.9,0.71849,0.00016,17.72141]
[1777919162483,40.11,80181.6,62.9,0.71849,0.00016,17.72141]
[1777919163455,40.11,80186.57,62.9,0.71929,0.00016,17.698]
[1777919164834,40.11,80186.57,62.9,0.71929,0.00016,17.698]
[1777919170334,40.1,80188.81,62.9,0.71968,0.00016,17.68667]
[1777919175540,40.09,80189.84,62.9,0.71988,0.00016,17.68097]
[1777919176885,40.09,80189.84,62.9,0.71988,0.00016,17.68097]
[1777919176961,40.09,80186.27,62.9,0.71931,0.00016,17.69753]
[1777919177554,40.09,80182.94,62.9,0.71878,0.00016,17.71289]
[1777919178561,40.09,80179.4,62.9,0.71822,0.00016,17.72918]
[1777919181133,40.09,80178.59,62.9,0.71809,0.00016,17.73279]
[1777919181155,40.09,80178.52,62.9,0.71809,0.00016,17.73297]
[1777919181581,40.09,80174.61,62.9,0.71746,0.00016,17.75094]
[1777919182589,40.09,80169.62,62.9,0.71667,0.00016,17.77385]
[1777919185834,40.05,80163.99,62.9,0.71593,0.00016,17.79481]
[1777919190459,40.01,80164.11,62.9,0.71616,0.00016,17.78794]
[1777919190645,40.0,80168.66,62.9,0.7169,0.00016,17.76676]
[1777919191652,40.0,80174.78,62.9,0.71793,0.00016,17.73299]
[1777919196687,40.0,80175.79,62.9,0.71811,0.00016,17.72756]
[1777919201721,39.99,80175.79,62.9,0.71814,0.00016,17.72687]
[1777919205796,39.99,80175.18,62.9,0.71805,0.00016,17.72929]
[1777919205862,39.99,80174.91,62.9,0.71801,0.00016,17.7304]
[1777919207166,39.99,80159.82,62.9,0.71559,0.00016,17.80015]
[1777919207774,39.99,80154.71,62.9,0.71476,0.00016,17.82358]
[1777919212823,39.98,80153.4,62.9,0.71457,0.00016,17.82899]
[1777919217858,39.98,80151.72,62.9,0.71432,0.00016,17.83602]
[1777919219872,39.98,80155.42,62.9,0.71493,0.00016,17.81874]
[1777919221886,39.97,80153.13,62.9,0.71457,0.00016,17.82898]
[1777919224134,39.97,80149.54,62.9,0.714,0.00016,17.84511]
[1777919224366,39.97,80149.54,62.9,0.714,0.00016,17.84511]
[1777919224452,39.97,80149.54,62.9,0.714,0.00016,17.84511]
[1777919224909,39.97,80148.43,62.9,0.71383,0.00016,17.85001]
[1777919227838,39.97,80150.6,62.9,0.71419,0.00016,17.83974]
[1777919227931,39.97,80151.87,62.9,0.7144,0.00016,17.83372]
[1777919229945,39.96,80146.38,62.9,0.71352,0.00016,17.85852]
[1777919231959,39.95,80149.18,62.9,0.71405,0.00016,17.84342]
[1777919235987,39.94,80146.03,62.9,0.71356,0.00016,17.8572]
[1777919241030,39.94,80144.97,62.9,0.71342,0.00016,17.86118]
[1777919242037,39.93,80150.07,62.9,0.71426,0.00016,17.83761]
[1777919247073,39.93,80150.21,62.9,0.71431,0.00016,17.83597]
[1777919249086,39.92,80155.32,62.9,0.71515,0.00016,17.81207]
[1777919250093,39.92,80157.86,62.9,0.71557,0.00016,17.80017]
[1777919250996,39.92,80157.86,62.9,0.71557,0.00016,17.80017]
[1777919251100,39.92,80157.37,62.9,0.71554,0.00016,17.79704]
[1777919253114,39.92,80159.66,62.9,0.71593,0.00016,17.786]
[1777919254121,39.92,80161.87,62.9,0.71629,0.00016,17.77559]
[1777919254508,39.92,80161.87,62.9,0.71629,0.00016,17.77559]
[1777919255128,39.92,80161.95,62.9,0.71631,0.00016,17.77504]
[1777919256135,39.91,80159.08,62.9,0.71585,0.00016,17.78814]
[1777919259328,39.91,80158.61,62.9,0.71579,0.00016,17.78992]
[1777919259445,39.91,80159.74,62.9,0.71598,0.00016,17.7845]
[1777919260168,39.91,80153.54,62.9,0.71498,0.00016,17.81288]
[1777919262343,39.91,80151.56,62.9,0.71467,0.00016,17.82181]
[1777919263264,39.91,80150.64,62.9,0.71452,0.00016,17.82589]
[1777919264198,39.9,80148.14,62.9,0.71413,0.00016,17.83705]
[1777919269234,39.88,80145.26,62.9,0.71375,0.00016,17.84758]
[1777919270241,39.87,80142.97,62.9,0.71344,0.00016,17.85629]
[1777919275276,39.83,80144.39,62.9,0.71387,0.00016,17.84391]
[1777919280313,39.82,80143.68,62.9,0.71378,0.00016,17.84632]
[1777919282328,39.82,80147.32,62.9,0.71438,0.00016,17.82921]
[1777919285349,39.81,80152.47,62.9,0.71524,0.00016,17.80497]
[1777919286167,39.81,80152.47,62.9,0.71524,0.00016,17.80497]
[1777919286357,39.81,80159.41,62.9,0.71638,0.00016,17.77238]
[1777919288371,39.81,80165.1,62.9,0.7173,0.00016,17.74574]
[1777919290387,39.79,80160.56,62.9,0.71665,0.00016,17.76457]
[1777919294415,39.73,80163.97,62.9,0.71748,0.00016,17.74023]
[1777919299450,39.73,80163.45,62.9,0.71743,0.00016,17.74172]
[1777919304485,39.72,80165.8,62.9,0.71784,0.00016,17.72983]
[1777919306499,39.72,80168.32,62.9,0.71826,0.00016,17.71768]
[1777919309521,39.72,80170.61,62.9,0.71864,0.00016,17.70661]
[1777919310528,39.71,80175.37,62.9,0.71941,0.00016,17.68406]
[1777919312542,39.71,80178.87,62.9,0.72004,0.00016,17.66178]
[1777919318224,39.71,80179.43,62.9,0.72015,0.00016,17.6585]
[1777919323618,39.7,80182.91,62.9,0.72074,0.00016,17.64106]
[1777919327492,39.7,80183.73,62.9,0.72089,0.00016,17.63683]
[1777919327606,39.7,80183.73,62.9,0.72089,0.00016,17.63683]
[1777919327647,39.7,80187.5,62.9,0.7215,0.00016,17.61884]
[1777919328653,39.7,80189.94,62.9,0.7219,0.00016,17.60716]
[1777919333689,39.69,80191.09,62.9,0.72209,0.00016,17.60135]
[1777919335703,39.69,80195.06,62.9,0.72273,0.00016,17.58232]
[1777919340673,39.69,80195.59,62.9,0.72282,0.00016,17.57964]
[1777919341344,39.69,80198.96,62.9,0.72337,0.00016,17.56352]
[1777919341996,39.69,80198.96,62.9,0.72337,0.00016,17.56352]
[1777919342017,39.69,80202.48,62.9,0.72393,0.00016,17.54666]
[1777919343090,39.69,80202.48,62.9,0.72393,0.00016,17.54666]
[1777919343759,39.69,80209.53,62.9,0.72507,0.00016,17.51265]
[1777919346780,39.69,80212.58,62.9,0.72557,0.00016,17.49769]
[1777919350808,39.69,80217.82,62.9,0.72641,0.00016,17.4721]
[1777919353324,39.69,80221.63,62.9,0.72703,0.00016,17.45356]
[1777919354836,39.69,80225.06,62.9,0.72758,0.00016,17.43686]
[1777919357857,39.68,80233.31,62.9,0.72889,0.00016,17.3967]
[1777919359400,39.68,80233.31,62.9,0.72889,0.00016,17.3967]
[1777919359418,39.68,80233.31,62.9,0.72889,0.00016,17.3967]
[1777919359424,39.68,80233.31,62.9,0.72889,0.00016,17.3967]
[1777919358864,39.68,80240.7,62.9,0.73006,0.00016,17.36064]
[1777919359870,39.68,80244.38,62.9,0.73065,0.00016,17.34254]
[1777919361885,39.68,80247.39,62.9,0.73113,0.00016,17.32763]
[1777919365913,39.68,80249.98,62.9,0.73155,0.00016,17.31469]
[1777919366920,39.68,80247.89,62.9,0.73122,0.00016,17.32492]
[1777919371955,39.68,80251.91,62.9,0.7319,0.00016,17.2997]
[1777919376019,39.68,80253.2,62.9,0.73211,0.00016,17.29333]
[1777919376060,39.68,80254.94,62.9,0.73238,0.00016,17.28475]
[1777919376990,39.68,80258.47,62.9,0.73294,0.00016,17.26735]
[1777919380012,39.68,80256.15,62.9,0.73257,0.00016,17.27887]
[1777919381018,39.68,80259.25,62.9,0.73306,0.00016,17.26359]
[1777919386052,39.68,80257.19,62.9,0.73273,0.00016,17.27392]
[1777919389074,39.68,80254.81,62.9,0.73235,0.00016,17.2857]
[1777919394109,39.68,80255.92,62.9,0.73253,0.00016,17.28026]
[1777919399144,39.68,80256.55,62.9,0.73263,0.00016,17.27726]
[1777919404180,39.68,80258.93,62.9,0.733,0.00016,17.26563]
[1777919405187,39.68,80255.19,62.9,0.73241,0.00016,17.28412]
[1777919408208,39.68,80253.07,62.9,0.73207,0.00016,17.29459]
[1777919412236,39.68,80240.46,62.9,0.73007,0.00016,17.35648]
[1777919412829,39.68,80240.46,62.9,0.73007,0.00016,17.35648]
[1777919413243,39.68,80236.67,62.9,0.72947,0.00016,17.37505]
[1777919415637,39.69,80237.63,62.9,0.72962,0.00016,17.37045]
[1777919415772,39.69,80237.63,62.9,0.72962,0.00016,17.37045]
[1777919416266,39.69,80234.9,62.9,0.72918,0.00016,17.38382]
[1777919421301,39.68,80233.28,62.9,0.72893,0.00016,17.3916]
[1777919425329,39.68,80230.79,62.9,0.72853,0.00016,17.40376]
[1777919428350,39.69,80225.82,62.9,0.72774,0.00016,17.42804]
[1777919431371,39.69,80231.65,62.9,0.72871,0.00016,17.39455]
[1777919435004,39.69,80233.43,62.9,0.72898,0.00016,17.38599]
[1777919435401,39.69,80235.97,62.9,0.72939,0.00016,17.37366]
[1777919436408,39.69,80241.67,62.9,0.73029,0.00016,17.34581]
[1777919437085,39.69,80241.67,62.9,0.73029,0.00016,17.34581]
[1777919439919,39.69,80243.14,62.9,0.73052,0.00016,17.33872]
[1777919443460,39.69,80239.43,62.9,0.72993,0.00016,17.35709]
[1777919446387,39.69,80240.09,62.9,0.73003,0.00016,17.35394]
[1777919451516,39.69,80242.74,62.9,0.73045,0.00016,17.34107]
[1777919452026,39.69,80242.74,62.9,0.73045,0.00016,17.34107]
[1777919453076,39.69,80242.73,62.9,0.73044,0.00016,17.3411]
[1777919458244,39.69,80242.34,62.9,0.73038,0.00016,17.34296]
[1777919458550,39.69,80242.58,62.9,0.73042,0.00016,17.34177]
[1777919459572,39.69,80245.9,62.9,0.73095,0.00016,17.32549]
[1777919462595,39.69,80249.44,62.9,0.73151,0.00016,17.30815]
[1777919464341,39.69,80249.44,62.9,0.73151,0.00016,17.30815]
[1777919464401,39.69,80252.59,62.9,0.73201,0.00016,17.29269]
[1777919468638,39.69,80244.67,62.9,0.73075,0.00016,17.33183]
[1777919470447,39.69,80244.67,62.9,0.73075,0.00016,17.33183]
[1777919470472,39.69,80239.89,62.9,0.72999,0.00016,17.35526]
[1777919471659,39.69,80237.69,62.9,0.72964,0.00016,17.36596]
[1777919475080,39.69,80237.41,62.9,0.7296,0.00016,17.36726]
[1777919475178,39.69,80233.47,62.9,0.72897,0.00016,17.38644]
[1777919479076,39.69,80232.69,62.9,0.72885,0.00016,17.3902]
[1777919484750,39.69,80232.16,62.9,0.72875,0.00016,17.39323]
[1777919487771,39.69,80236.23,62.9,0.7294,0.00016,17.37344]
[1777919488627,39.69,80236.23,62.9,0.7294,0.00016,17.37344]
[1777919489788,39.69,80240.16,62.9,0.73002,0.00016,17.35425]
[1777919494731,39.69,80239.41,62.9,0.72994,0.00016,17.35263]
[1777919497856,39.69,80234.9,62.9,0.72923,0.00016,17.37462]
[1777919499870,39.69,80231.99,62.9,0.72876,0.00016,17.38895]
[1777919500850,39.69,80231.99,62.9,0.72876,0.00016,17.38895]
[1777919503897,39.7,80232.94,62.7,0.72891,0.00016,17.38451]
[1777919504926,39.7,80233.01,62.7,0.72892,0.00016,17.38423]
[1777919505912,39.7,80243.5,62.7,0.73058,0.00016,17.3331]
[1777919506905,39.7,80243.5,62.7,0.73058,0.00016,17.3331]
[1777919506919,39.7,80247.69,62.7,0.73124,0.00016,17.31264]
[1777919508933,39.7,80244.66,62.7,0.73075,0.00016,17.3277]
[1777919509939,39.7,80240.63,62.7,0.73011,0.00016,17.34744]
[1777919514648,39.7,80239.68,62.7,0.72996,0.00016,17.35205]
[1777919519690,39.7,80239.14,62.7,0.72988,0.00016,17.35479]
[1777919519856,39.7,80239.14,62.7,0.72988,0.00016,17.35479]
[1777919520298,39.7,80245.16,62.7,0.73083,0.00016,17.32536]
[1777919521337,39.7,80253.18,62.7,0.7321,0.00016,17.28597]
[1777919525217,39.7,80253.49,62.7,0.73214,0.00016,17.28458]
[1777919530331,39.7,80253.8,62.7,0.73219,0.00016,17.28325]
[1777919531089,39.7,80258.97,62.7,0.733,0.00016,17.25785]
[1777919535875,39.7,80258.81,62.7,0.73297,0.00016,17.2589]
[1777919536487,39.7,80258.81,62.7,0.73297,0.00016,17.2589]
[1777919536493,39.7,80253.03,62.7,0.73205,0.00016,17.28744]
[1777919537131,39.7,80244.05,62.7,0.73063,0.00016,17.33155]
[1777919538138,39.7,80246.1,62.7,0.73096,0.00016,17.32148]
[1777919543175,39.7,80244.35,62.7,0.73068,0.00016,17.33]
[1777919548210,39.7,80244.98,62.7,0.73078,0.00016,17.32685]
[1777919549217,39.7,80241.92,62.7,0.73029,0.00016,17.34191]
[1777919550410,39.7,80239.15,62.7,0.72985,0.00016,17.35552]
[1777919552238,39.7,80241.58,62.7,0.73028,0.00016,17.33849]
[1777919553629,39.71,80239.11,62.7,0.72989,0.00016,17.35062]
[1777919559287,39.71,80240.31,62.7,0.73006,0.00016,17.34514]
[1777919561568,39.71,80241.69,62.7,0.73028,0.00016,17.33849]
[1777919565329,39.71,80238.92,62.7,0.72983,0.00016,17.35233]
[1777919570364,39.71,80238.06,62.7,0.72969,0.00016,17.35678]
[1777919574392,39.71,80243.94,62.7,0.73061,0.00016,17.32826]
[1777919579427,39.72,80242.62,62.7,0.73039,0.00016,17.33514]
[1777919579706,39.72,80242.62,62.7,0.73039,0.00016,17.33514]
[1777919585469,39.72,80243.3,62.7,0.73048,0.00016,17.33228]
[1777919586476,39.72,80239.67,62.7,0.7299,0.00016,17.35011]
[1777919587483,39.72,80235.96,62.7,0.72931,0.00016,17.36827]
[1777919592518,39.72,80238.4,62.7,0.72969,0.00016,17.35659]
[1777919593525,39.72,80240.64,62.7,0.73005,0.00016,17.34569]
[1777919598007,39.72,80240.34,62.7,0.72999,0.00016,17.34745]
[1777919600209,39.72,80240.18,62.7,0.72996,0.00016,17.34838]
[1777919600576,39.72,80245.92,62.7,0.73087,0.00016,17.32037]
[1777919601581,39.72,80252.16,62.7,0.73186,0.00016,17.28976]
[1777919603595,39.73,80252.96,62.7,0.73198,0.00016,17.28592]
[1777919608630,39.73,80252.15,62.7,0.73184,0.00016,17.29022]
[1777919608930,39.73,80252.15,62.7,0.73184,0.00016,17.29022]
[1777919610274,39.73,80250.63,62.7,0.7316,0.00016,17.29775]
[1777919610345,39.73,80250.63,62.7,0.7316,0.00016,17.29775]
[1777919610644,39.73,80252.85,62.7,0.73195,0.00016,17.28689]
[1777919612657,39.73,80256.42,62.7,0.73255,0.00016,17.26417]
[1777919613665,39.73,80258.72,62.7,0.73292,0.00016,17.2529]
[1777919615679,39.73,80256.05,62.7,0.73249,0.00016,17.26621]
[1777919616799,39.73,80255.32,62.7,0.73237,0.00016,17.26988]
[1777919617693,39.73,80253.11,62.7,0.73202,0.00016,17.28087]
[1777919620597,39.73,80253.23,62.7,0.73204,0.00016,17.28035]
[1777919624481,39.73,80253.52,62.6,0.73208,0.00016,17.27903]
[1777919624550,39.73,80257.11,62.6,0.73264,0.00016,17.2614]
[1777919629777,39.73,80258.1,62.6,0.73279,0.00016,17.25686]
[1777919632798,39.74,80260.63,62.6,0.73318,0.00016,17.24456]
[1777919637833,39.74,80259.84,62.6,0.73305,0.00016,17.2488]
[1777919639032,39.74,80259.84,62.6,0.73305,0.00016,17.2488]
[1777919639211,39.74,80259.84,62.6,0.73305,0.00016,17.2488]
[1777919639558,39.74,80257.73,62.6,0.73271,0.00016,17.25926]
[1777919640011,39.74,80257.73,62.6,0.73271,0.00016,17.25926]
[1777919640095,39.74,80250.45,62.6,0.73156,0.00016,17.29511]
[1777919640854,39.74,80247.38,62.6,0.73108,0.00016,17.31018]
[1777919642868,39.74,80251.36,62.6,0.73171,0.00016,17.29065]
[1777919645301,39.74,80251.54,62.6,0.73173,0.00016,17.28979]
[1777919646896,39.74,80254.43,62.6,0.73219,0.00016,17.27565]
[1777919651931,39.74,80255.75,62.6,0.73239,0.00016,17.26932]
[1777919653945,39.74,80262.12,62.6,0.73339,0.00016,17.23802]
[1777919654952,39.74,80269.35,62.6,0.73453,0.00016,17.20226]
[1777919657990,39.74,80269.15,62.6,0.7345,0.00016,17.20324]
[1777919658055,39.74,80269.15,62.6,0.7345,0.00016,17.20324]
[1777919658207,39.74,80269.15,62.6,0.7345,0.00016,17.20324]
[1777919658284,39.74,80269.79,62.6,0.7346,0.00016,17.20002]
[1777919658980,39.74,80274.1,62.6,0.73528,0.00016,17.17859]
[1777919659987,39.74,80279.36,62.6,0.73611,0.00016,17.15245]
[1777919665022,39.74,80279.33,62.6,0.7361,0.00016,17.15269]
[1777919667085,39.74,80279.33,62.6,0.7361,0.00016,17.15269]
[1777919667104,39.74,80281.46,62.6,0.73643,0.00016,17.14206]
[1777919669050,39.74,80279.51,62.6,0.73613,0.00016,17.15176]
[1777919674085,39.74,80278.27,62.6,0.73598,0.00016,17.1526]
[1777919675091,39.74,80273.39,62.6,0.73521,0.00016,17.17687]
[1777919676194,39.74,80273.39,62.6,0.73521,0.00016,17.17687]
[1777919676289,39.74,80271.22,62.6,0.73487,0.00016,17.18761]
[1777919677406,39.74,80271.22,62.6,0.73487,0.00016,17.18761]
[1777919677507,39.74,80274.72,62.6,0.73542,0.00016,17.17017]
[1777919679082,39.74,80275.67,62.6,0.73557,0.00016,17.16539]
[1777919684156,39.74,80275.6,62.6,0.73557,0.00016,17.16544]
[1777919689190,39.74,80280.43,62.6,0.73634,0.00016,17.14112]
[1777919694226,39.73,80281.95,62.6,0.73658,0.00016,17.13334]
[1777919695600,39.73,80281.95,62.6,0.73658,0.00016,17.13334]
[1777919695696,39.73,80282.1,62.6,0.73661,0.00016,17.13256]
[1777919696240,39.73,80288.45,62.6,0.7376,0.00016,17.1008]
[1777919698178,39.73,80289.81,62.6,0.73782,0.00016,17.09399]
[1777919698253,39.73,80292.13,62.6,0.73818,0.00016,17.08237]
[1777919703289,39.73,80292.66,62.6,0.73826,0.00016,17.07981]
[1777919705972,39.73,80293.39,62.6,0.73837,0.00016,17.0762]
[1777919707317,39.74,80296.38,62.6,0.73883,0.00016,17.06125]
[1777919708250,39.74,80296.38,62.6,0.73883,0.00016,17.06125]
[1777919709833,39.74,80295.89,62.6,0.73876,0.00016,17.06376]
[1777919710582,39.74,80296.76,62.6,0.73889,0.00016,17.05944]
[1777919710636,39.74,80277.35,62.6,0.73585,0.00016,17.15652]
[1777919711407,39.74,80277.35,62.6,0.73585,0.00016,17.15652]
[1777919711419,39.74,80271.68,62.6,0.73497,0.00016,17.18464]
[1777919716985,39.73,80270.65,62.6,0.73481,0.00016,17.18944]
[1777919722422,39.73,80271.01,62.6,0.73489,0.00016,17.18713]
[1777919723429,39.73,80267.85,62.6,0.73439,0.00016,17.20275]
[1777919724436,39.73,80265.67,62.6,0.73405,0.00016,17.21347]
[1777919725000,39.73,80265.67,62.6,0.73405,0.00016,17.21347]
[1777919725360,39.73,80265.67,62.6,0.73405,0.00016,17.21347]
[1777919725552,39.73,80265.67,62.6,0.73405,0.00016,17.21347]
[1777919725843,39.73,80254.63,62.6,0.73231,0.00016,17.2678]
[1777919726450,39.73,80251.74,62.6,0.73186,0.00016,17.28201]
[1777919729050,39.73,80249.65,62.6,0.73153,0.00016,17.29208]
[1777919729472,39.73,80249.67,62.6,0.73154,0.00016,17.29196]
[1777919730479,39.73,80253.87,62.6,0.7322,0.00016,17.27129]
[1777919735514,39.73,80252.96,62.6,0.7321,0.00016,17.2705]
[1777919740549,39.73,80254.89,62.6,0.73241,0.00016,17.26092]
[1777919744577,39.73,80252.05,62.6,0.73196,0.00016,17.2748]
[1777919750618,39.73,80251.26,62.6,0.73184,0.00016,17.27864]
[1777919755654,39.73,80253.43,62.6,0.73218,0.00016,17.26795]
[1777919758675,39.73,80251.15,62.6,0.73182,0.00016,17.27905]
[1777919763710,39.73,80251.94,62.6,0.73195,0.00016,17.27516]
[1777919768745,39.73,80253.21,62.6,0.73215,0.00016,17.26896]
[1777919773780,39.72,80253.11,62.6,0.73214,0.00016,17.26936]
[1777919774787,39.72,80256.52,62.6,0.73268,0.00016,17.25255]
[1777919778815,39.72,80262.07,62.6,0.73355,0.00016,17.2251]
[1777919783850,39.72,80262.67,62.6,0.73365,0.00016,17.2222]
[1777919785864,39.73,80265.93,62.6,0.73416,0.00016,17.20613]
[1777919786871,39.73,80271.71,62.6,0.73507,0.00016,17.17745]
[1777919787878,39.72,80275.8,62.6,0.73571,0.00016,17.15705]
[1777919790578,39.72,80277.03,62.6,0.73591,0.00016,17.15083]
[1777919790606,39.72,80277.03,62.6,0.73591,0.00016,17.15083]
[1777919790899,39.72,80263.0,62.6,0.7337,0.00016,17.22043]
[1777919791202,39.72,80263.0,62.6,0.7337,0.00016,17.22043]
[1777919791832,39.72,80263.0,62.6,0.7337,0.00016,17.22043]
[1777919791906,39.72,80248.38,62.6,0.73144,0.00016,17.28717]
[1777919792058,39.72,80248.38,62.6,0.73144,0.00016,17.28717]
[1777919792578,39.72,80248.38,62.6,0.73144,0.00016,17.28717]
[1777919792914,39.72,80243.16,62.6,0.73061,0.00016,17.31278]
[1777919794302,39.72,80243.16,62.6,0.73061,0.00016,17.31278]
[1777919794404,39.72,80243.16,62.6,0.73061,0.00016,17.31278]
[1777919794716,39.72,80243.16,62.6,0.73061,0.00016,17.31278]
[1777919794724,39.72,80241.49,62.6,0.73035,0.00016,17.32089]
[1777919794927,39.72,80243.74,62.6,0.7307,0.00016,17.30983]
[1777919795934,39.72,80246.63,62.6,0.73116,0.00016,17.29562]
[1777919800633,39.72,80245.37,62.6,0.73097,0.00016,17.30168]
[1777919801976,39.72,80248.87,62.6,0.73152,0.00016,17.28442]
[1777919807012,39.72,80249.23,62.6,0.73159,0.00016,17.28231]
[1777919807968,39.72,80249.23,62.6,0.73159,0.00016,17.28231]
[1777919811830,39.72,80248.24,62.6,0.73144,0.00016,17.28694]
[1777919811915,39.72,80250.93,62.6,0.73187,0.00016,17.27364]
[1777919812431,39.72,80250.93,62.6,0.73187,0.00016,17.27364]
[1777919813474,39.72,80252.89,62.6,0.73218,0.00016,17.26394]
[1777919813648,39.72,80252.89,62.6,0.73218,0.00016,17.26394]
[1777919813747,39.72,80257.64,62.6,0.73294,0.00016,17.24049]
[1777919814069,39.72,80257.64,62.6,0.73294,0.00016,17.24049]
[1777919815018,39.72,80258.67,62.6,0.7331,0.00016,17.23541]
[1777919815068,39.72,80255.19,62.6,0.73255,0.00016,17.25259]
[1777919816939,39.72,80255.19,62.6,0.73255,0.00016,17.25259]
[1777919819297,39.72,80255.83,62.6,0.73265,0.00016,17.24942]
[1777919825138,39.72,80254.34,62.6,0.73242,0.00016,17.25646]
[1777919828159,39.71,80249.77,62.6,0.7317,0.00016,17.27879]
[1777919829166,39.71,80245.77,62.6,0.73107,0.00016,17.29841]
[1777919831180,39.71,80243.05,62.6,0.73064,0.00016,17.31168]
[1777919832233,39.71,80243.05,62.6,0.73064,0.00016,17.31168]
[1777919833100,39.71,80242.7,62.6,0.73059,0.00016,17.31335]
[1777919833757,39.71,80242.7,62.6,0.73059,0.00016,17.31335]
[1777919834207,39.71,80231.35,62.6,0.72879,0.00016,17.36869]
[1777919835723,39.71,80229.28,62.6,0.72846,0.00016,17.37869]
[1777919841441,39.71,80229.26,62.6,0.72847,0.00016,17.37837]
[1777919842264,39.71,80223.2,62.6,0.7275,0.00016,17.40776]
[1777919843273,39.71,80220.07,62.6,0.727,0.00016,17.42293]
[1777919848308,39.71,80219.2,62.6,0.72686,0.00016,17.42711]
[1777919853326,39.71,80218.67,62.6,0.72682,0.00016,17.4244]
[1777919853410,39.71,80212.24,62.6,0.72579,0.00016,17.45543]
[1777919855357,39.71,80209.43,62.6,0.72535,0.00016,17.46887]
[1777919856271,39.71,80209.43,62.6,0.72535,0.00016,17.46887]
[1777919859600,39.71,80206.69,62.6,0.72491,0.00016,17.48186]
[1777919860395,39.71,80211.69,62.6,0.72572,0.00016,17.45768]
[1777919865430,39.71,80212.81,62.6,0.7259,0.00016,17.45221]
[1777919867757,39.71,80209.95,62.6,0.72544,0.00016,17.46604]
[1777919868704,39.71,80209.95,62.6,0.72544,0.00016,17.46604]
[1777919874493,39.71,80209.41,62.6,0.72535,0.00016,17.46869]
[1777919879528,39.71,80210.35,62.6,0.7255,0.00016,17.46419]
[1777919884562,39.71,80212.58,62.6,0.72586,0.00016,17.45349]
[1777919888591,39.71,80210.29,62.6,0.72549,0.00016,17.46455]
[1777919890604,39.71,80207.77,62.6,0.72509,0.00016,17.47667]
[1777919893626,39.71,80210.51,62.6,0.72553,0.00016,17.46345]
[1777919898661,39.71,80211.02,62.6,0.72561,0.00016,17.46099]
[1777919904018,39.71,80209.92,62.6,0.72543,0.00016,17.46628]
[1777919904703,39.71,80206.26,62.6,0.72485,0.00016,17.48384]
[1777919909738,39.7,80207.19,62.6,0.72501,0.00016,17.47897]
[1777919914773,39.7,80213.96,62.6,0.72615,0.00016,17.44071]
[1777919915779,39.7,80217.34,62.6,0.72669,0.00016,17.4244]
[1777919916496,39.7,80217.34,62.6,0.72669,0.00016,17.4244]
[1777919921822,39.7,80217.87,62.6,0.72677,0.00016,17.4221]
[1777919926857,39.7,80214.36,62.6,0.7262,0.00016,17.43926]
[1777919931891,39.71,80214.2,62.6,0.72617,0.00016,17.44019]
[1777919936927,39.71,80213.46,62.6,0.72604,0.00016,17.44396]
[1777919940955,39.71,80210.86,62.6,0.72562,0.00016,17.45664]
[1777919942969,39.71,80208.17,62.6,0.72519,0.00016,17.46964]
[1777919943976,39.71,80211.76,62.6,0.72576,0.00016,17.45238]
[1777919944983,39.71,80217.61,62.6,0.7267,0.00016,17.42416]
[1777919945990,39.71,80220.75,62.6,0.7272,0.00016,17.40901]
[1777919946997,39.71,80222.9,62.6,0.72754,0.00016,17.39865]
[1777919948006,39.71,80225.61,62.6,0.72798,0.00016,17.38549]
[1777919952210,39.71,80225.27,62.6,0.72792,0.00016,17.3872]
[1777919957897,39.71,80226.13,62.6,0.72806,0.00016,17.38305]
[1777919963111,39.71,80226.87,62.6,0.72818,0.00016,17.37931]
[1777919968146,39.71,80228.35,62.6,0.72842,0.00016,17.37193]
[1777919969152,39.71,80234.05,62.6,0.72933,0.00016,17.34415]
[1777919970159,39.71,80238.05,62.6,0.72997,0.00016,17.32463]
[1777919972174,39.71,80235.32,62.6,0.72958,0.00016,17.33261]
[1777919975195,39.71,80237.92,62.6,0.73,0.00016,17.31973]
[1777919980230,39.7,80238.09,62.6,0.73003,0.00016,17.31872]
[1777919985265,39.7,80244.75,62.6,0.73109,0.00016,17.28599]
[1777919986271,39.7,80249.16,62.6,0.73179,0.00016,17.26433]
[1777919988703,39.7,80250.74,62.6,0.73204,0.00016,17.25658]
[1777919993321,39.7,80247.84,62.6,0.73158,0.00016,17.27099]
[1777919994933,39.7,80247.84,62.6,0.73158,0.00016,17.27099]
[1777919994978,39.71,80242.23,62.6,0.73068,0.00016,17.29858]
[1777919995335,39.71,80239.51,62.6,0.73025,0.00016,17.31194]
[1777920000923,39.7,80239.06,62.6,0.73018,0.00016,17.31396]
[1777920007089,39.7,80240.12,62.6,0.73036,0.00016,17.30852]
[1777920012528,39.7,80239.93,62.6,0.73034,0.00016,17.30919]
[1777920018381,39.7,80239.38,62.6,0.73025,0.00016,17.31185]
[1777920019186,39.7,80239.43,62.6,0.73026,0.00016,17.31163]
[1777920024542,39.7,80240.69,62.6,0.73045,0.00016,17.30562]
[1777920025266,39.7,80240.69,62.6,0.73045,0.00016,17.30562]
[1777920029577,39.7,80246.62,62.6,0.73139,0.00016,17.2767]
[1777920030584,39.7,80250.53,62.6,0.73201,0.00016,17.25755]
[1777920031591,39.7,80246.74,62.6,0.73145,0.00016,17.27092]
[1777920036626,39.7,80249.26,62.6,0.73185,0.00016,17.25852]
[1777920038639,39.7,80252.46,62.6,0.73236,0.00016,17.24273]
[1777920043675,39.7,80250.83,62.6,0.73211,0.00016,17.25058]
[1777920049744,39.7,80251.22,62.6,0.73217,0.00016,17.2486]
[1777920049782,39.7,80245.85,62.6,0.73132,0.00016,17.27496]
[1777920055853,39.7,80244.74,62.6,0.73115,0.00016,17.28022]
[1777920061801,39.7,80243.77,62.6,0.73101,0.00016,17.28459]
[1777920064606,39.7,80244.37,62.6,0.73111,0.00016,17.28147]
[1777920065084,39.7,80244.37,62.6,0.73111,0.00016,17.28147]
[1777920065144,39.7,80252.0,62.6,0.73232,0.00016,17.24388]
[1777920065243,39.7,80252.0,62.6,0.73232,0.00016,17.24388]
[1777920065829,39.7,80258.57,62.6,0.73336,0.00016,17.21142]
[1777920066836,39.7,80261.7,62.6,0.73386,0.00016,17.19585]
[1777920067933,39.7,80261.7,62.6,0.73386,0.00016,17.19585]
[1777920068227,39.69,80263.23,62.6,0.7341,0.00016,17.1882]
[1777920068850,39.69,80258.73,62.6,0.73339,0.00016,17.21041]
[1777920069857,39.69,80255.91,62.6,0.73295,0.00016,17.22429]
[1777920070864,39.69,80251.04,62.6,0.73218,0.00016,17.24823]
[1777920071871,39.69,80249.04,62.6,0.73187,0.00016,17.25794]
[1777920073938,39.69,80248.95,62.6,0.73186,0.00016,17.25825]
[1777920078841,39.69,80250.25,62.6,0.73208,0.00016,17.25142]
[1777920083955,39.69,80251.43,62.6,0.73227,0.00016,17.2453]
[1777920086544,39.69,80251.5,62.6,0.73229,0.00016,17.2449]
[1777920087223,39.69,80251.5,62.6,0.73229,0.00016,17.2449]
[1777920086975,39.69,80248.31,62.6,0.73179,0.00016,17.26043]
[1777920087983,39.69,80245.04,62.6,0.73127,0.00016,17.2765]
[1777920089996,39.69,80242.96,62.6,0.73094,0.00016,17.28667]
[1777920095033,39.69,80242.58,62.6,0.73092,0.00016,17.28317]
[1777920095281,39.69,80242.58,62.6,0.73092,0.00016,17.28317]
[1777920098054,39.68,80239.47,62.6,0.73043,0.00016,17.29835]
[1777920098489,39.68,80239.47,62.6,0.73043,0.00016,17.29835]
[1777920099061,39.68,80229.08,62.6,0.72878,0.00016,17.34908]
[1777920101077,39.68,80220.9,62.6,0.72747,0.00016,17.38886]
[1777920102084,39.69,80217.35,62.6,0.7269,0.00016,17.40611]
[1777920104098,39.69,80217.71,62.6,0.72696,0.00016,17.40438]
[1777920106112,39.69,80221.3,62.6,0.72753,0.00016,17.38698]
[1777920110141,39.69,80223.55,62.6,0.72789,0.00016,17.37611]
[1777920112155,39.69,80221.25,62.6,0.72752,0.00016,17.38731]
[1777920117190,39.69,80221.02,62.6,0.72748,0.00016,17.38848]
[1777920122228,39.69,80221.59,62.6,0.72757,0.00016,17.38575]
[1777920127263,39.68,80218.34,62.6,0.72706,0.00016,17.40128]
[1777920128270,39.68,80220.48,62.6,0.7274,0.00016,17.39089]
[1777920129645,39.68,80220.48,62.6,0.7274,0.00016,17.39089]
[1777920134769,39.69,80218.2,62.6,0.72703,0.00016,17.40219]
[1777920137333,39.69,80221.76,62.6,0.72759,0.00016,17.38523]
[1777920143376,39.69,80224.73,62.6,0.72805,0.00016,17.37124]
[1777920147028,39.69,80225.92,62.6,0.72824,0.00016,17.36556]
[1777920152439,39.69,80225.83,62.6,0.72826,0.00016,17.36087]
[1777920153360,39.69,80225.83,62.6,0.72826,0.00016,17.36087]
[1777920158480,39.69,80225.07,62.6,0.72814,0.00016,17.36458]
[1777920164525,39.69,80225.42,62.6,0.7282,0.00016,17.36278]
[1777920167546,39.69,80227.93,62.6,0.72861,0.00016,17.3504]
[1777920172582,39.69,80225.61,62.6,0.72824,0.00016,17.36152]
[1777920173590,39.69,80220.46,62.6,0.72742,0.00016,17.38648]
[1777920174599,39.69,80217.21,62.6,0.7269,0.00016,17.40215]
[1777920179633,39.69,80216.4,62.6,0.72678,0.00016,17.40587]
[1777920184669,39.69,80216.12,62.6,0.72675,0.00016,17.40682]
[1777920187690,39.68,80212.38,62.6,0.72615,0.00016,17.42487]
[1777920192725,39.68,80211.95,62.6,0.72608,0.00016,17.42678]
[1777920193905,39.68,80211.95,62.6,0.72608,0.00016,17.42678]
[1777920196971,39.68,80212.6,62.6,0.72619,0.00016,17.42356]
[1777920197028,39.68,80212.6,62.6,0.72619,0.00016,17.42356]
[1777920197084,39.68,80212.6,62.6,0.72619,0.00016,17.42356]
[1777920197180,39.68,80207.91,62.6,0.72544,0.00016,17.4462]
[1777920197956,39.68,80207.91,62.6,0.72544,0.00016,17.4462]
[1777920198054,39.68,80205.06,62.6,0.72498,0.00016,17.45994]
[1777920198767,39.68,80194.23,62.6,0.72323,0.00016,17.51193]
[1777920200781,39.68,80197.64,62.6,0.72378,0.00016,17.49567]
[1777920201788,39.68,80201.13,62.6,0.72434,0.00016,17.47892]
[1777920206070,39.68,80201.8,62.6,0.72445,0.00016,17.47568]
[1777920206114,39.68,80199.54,62.6,0.72409,0.00016,17.4865]
[1777920208971,39.68,80195.79,62.6,0.72349,0.00016,17.50444]
[1777920210851,39.68,80193.52,62.6,0.72312,0.00016,17.51534]
[1777920212160,39.68,80193.52,62.6,0.72312,0.00016,17.51534]
[1777920216935,39.68,80195.99,62.6,0.72356,0.00016,17.49822]
[1777920219916,39.68,80193.55,62.6,0.72317,0.00016,17.50984]
[1777920221930,39.68,80190.73,62.6,0.72271,0.00016,17.52332]
[1777920223944,39.68,80188.04,62.6,0.72228,0.00016,17.5362]
[1777920224402,39.68,80188.04,62.6,0.72228,0.00016,17.5362]
[1777920230314,39.68,80185.75,62.6,0.7219,0.00016,17.54721]
[1777920230775,39.68,80185.87,62.6,0.72192,0.00016,17.54666]
[1777920230864,39.68,80185.87,62.6,0.72192,0.00016,17.54666]
[1777920230993,39.69,80182.3,62.6,0.72135,0.00016,17.56365]
[1777920232790,39.69,80180.8,62.6,0.7211,0.00016,17.57078]
[1777920232863,39.69,80180.8,62.6,0.7211,0.00016,17.57078]
[1777920233006,39.69,80175.05,62.6,0.72017,0.00016,17.59801]
[1777920235113,39.69,80166.97,62.6,0.71886,0.00016,17.63611]
[1777920236028,39.68,80162.77,62.6,0.71818,0.00016,17.6558]
[1777920240056,39.68,80158.86,62.6,0.71754,0.00016,17.67411]
[1777920241063,39.68,80156.54,62.6,0.71716,0.00016,17.68494]
[1777920244086,39.68,80154.06,62.6,0.71676,0.00016,17.69641]
[1777920248114,39.68,80151.13,62.6,0.71629,0.00016,17.71003]
[1777920252143,39.68,80157.89,62.6,0.71739,0.00016,17.67836]
[1777920253149,39.68,80162.32,62.6,0.71812,0.00016,17.65755]
[1777920254583,39.68,80162.78,62.6,0.71819,0.00016,17.65536]
[1777920255164,39.68,80166.92,62.6,0.71887,0.00016,17.63581]
[1777920260199,39.68,80167.47,62.6,0.71897,0.00016,17.63284]
[1777920260722,39.68,80167.47,62.6,0.71897,0.00016,17.63284]
[1777920264227,39.68,80160.55,62.6,0.71786,0.00016,17.66501]
[1777920265234,39.68,80156.84,62.6,0.71725,0.00016,17.68233]
[1777920268255,39.67,80159.63,62.6,0.71772,0.00016,17.66898]
[1777920273290,39.67,80161.62,62.6,0.7181,0.00016,17.65402]
[1777920278325,39.67,80161.92,62.6,0.71816,0.00016,17.65218]
[1777920283360,39.66,80161.56,62.6,0.71812,0.00016,17.65336]
[1777920288395,39.66,80163.45,62.6,0.71844,0.00016,17.64396]
[1777920290409,39.66,80167.06,62.6,0.71904,0.00016,17.62669]
[1777920295445,39.66,80166.37,62.6,0.71894,0.00016,17.62951]
[1777920300923,39.65,80168.11,62.6,0.71924,0.00016,17.62096]
[1777920301002,39.65,80168.11,62.6,0.71924,0.00016,17.62096]
[1777920301076,39.65,80164.86,62.6,0.71871,0.00016,17.63619]
[1777920302263,39.65,80161.16,62.6,0.71811,0.00016,17.65353]
[1777920303341,39.65,80161.16,62.6,0.71811,0.00016,17.65353]
[1777920303442,39.65,80151.57,62.6,0.71655,0.00016,17.69836]
[1777920303927,39.65,80151.57,62.6,0.71655,0.00016,17.69836]
[1777920305514,39.65,80135.68,62.6,0.71395,0.00016,17.77197]
[1777920310549,39.65,80135.37,62.6,0.71392,0.00016,17.77278]
[1777920314577,39.64,80130.12,62.6,0.71308,0.00016,17.79653]
[1777920318605,39.64,80133.65,62.6,0.71368,0.00016,17.7797]
[1777920319612,39.64,80138.61,62.6,0.71449,0.00016,17.75664]
[1777920324647,39.63,80139.36,62.6,0.71463,0.00016,17.75275]
[1777920326661,39.63,80135.84,62.6,0.71406,0.00016,17.7689]
[1777920330689,39.63,80132.28,62.6,0.71349,0.00016,17.785]
[1777920333413,39.63,80133.17,62.6,0.71368,0.00016,17.77559]
[1777920338746,39.63,80132.06,62.6,0.71351,0.00016,17.78014]
[1777920343781,39.62,80131.18,62.6,0.71339,0.00016,17.78369]
[1777920348816,39.62,80129.72,62.6,0.71316,0.00016,17.79004]
[1777920351837,39.62,80126.37,62.6,0.71261,0.00016,17.8053]
[1777920357278,39.62,80125.36,62.6,0.71245,0.00016,17.80983]
[1777920357879,39.62,80131.47,62.6,0.71346,0.00016,17.78157]
[1777920358886,39.61,80134.38,62.6,0.71394,0.00016,17.76803]
[1777920364097,39.61,80135.9,62.6,0.7142,0.00016,17.76069]
[1777920367212,39.61,80135.34,62.6,0.71412,0.00016,17.76305]
[1777920367949,39.61,80128.25,62.6,0.71296,0.00016,17.79564]
[1777920369963,39.61,80125.83,62.6,0.71256,0.00016,17.80665]
[1777920372434,39.61,80125.28,62.6,0.71248,0.00016,17.80911]
[1777920372438,39.61,80125.28,62.6,0.71248,0.00016,17.80911]
[1777920372474,39.61,80125.28,62.6,0.71248,0.00016,17.80911]
[1777920374998,39.61,80128.04,62.6,0.71294,0.00016,17.7961]
[1777920376249,39.61,80128.04,62.6,0.71294,0.00016,17.7961]
[1777920376349,39.61,80131.71,62.6,0.71355,0.00016,17.7791]
[1777920382047,39.6,80132.77,62.6,0.71373,0.00016,17.77386]
[1777920387083,39.6,80132.2,62.6,0.71365,0.00016,17.77611]
[1777920392118,39.6,80132.45,62.6,0.71374,0.00016,17.76945]
[1777920394855,39.6,80132.63,62.6,0.71378,0.00016,17.76837]
[1777920397932,39.59,80135.03,62.6,0.71419,0.00016,17.75689]
[1777920398330,39.59,80135.03,62.6,0.71419,0.00016,17.75689]
[1777920398389,39.59,80149.97,62.6,0.71664,0.00016,17.6872]
[1777920399167,39.59,80158.02,62.6,0.71796,0.00016,17.64939]
[1777920404203,39.59,80156.19,62.6,0.71768,0.00016,17.65748]
[1777920407224,39.59,80158.55,62.6,0.71807,0.00016,17.64612]
[1777920412259,39.58,80151.53,62.6,0.71694,0.00016,17.67854]
[1777920417294,39.58,80152.34,62.6,0.71709,0.00016,17.67425]
[1777920419308,39.58,80154.58,62.6,0.71747,0.00016,17.66358]
[1777920422329,39.58,80156.93,62.6,0.71786,0.00016,17.65234]
[1777920427364,39.57,80158.82,62.6,0.71818,0.00016,17.64299]
[1777920432400,39.57,80148.39,62.6,0.71649,0.00016,17.69148]
[1777920432606,39.57,80148.39,62.6,0.71649,0.00016,17.69148]
[1777920433409,39.57,80146.13,62.6,0.71612,0.00016,17.70204]
[1777920435423,39.57,80139.32,62.6,0.71501,0.00016,17.73368]
[1777920436430,39.57,80134.52,62.6,0.71422,0.00016,17.75592]
[1777920438444,39.57,80134.11,62.6,0.71415,0.00016,17.75786]
[1777920441465,39.57,80131.27,62.6,0.71369,0.00016,17.77085]
[1777920443479,39.57,80135.31,62.6,0.71435,0.00016,17.75211]
[1777920444486,39.57,80137.79,62.6,0.71476,0.00016,17.74052]
[1777920449520,39.57,80136.81,62.6,0.71461,0.00016,17.74481]
[1777920450580,39.57,80136.81,62.6,0.71461,0.00016,17.74481]
[1777920452552,39.56,80134.61,62.6,0.71429,0.00016,17.74974]
[1777920454583,39.56,80134.64,62.6,0.7143,0.00016,17.7496]
[1777920454561,39.56,80137.18,62.6,0.71472,0.00016,17.7378]
[1777920455568,39.57,80133.96,62.6,0.71419,0.00016,17.75276]
[1777920459597,39.56,80140.67,62.6,0.71529,0.00016,17.72142]
[1777920460603,39.56,80143.22,62.6,0.71572,0.00016,17.70944]
[1777920465639,39.56,80146.02,62.6,0.71619,0.00016,17.69599]
[1777920468660,39.56,80148.58,62.6,0.71661,0.00016,17.68381]
[1777920469841,39.56,80148.58,62.6,0.71661,0.00016,17.68381]
[1777920470726,39.56,80150.33,62.6,0.7169,0.00016,17.67556]
[1777920470826,39.56,80153.53,62.6,0.71743,0.00016,17.66047]
[1777920471681,39.56,80151.19,62.6,0.71705,0.00016,17.67138]
[1777920476716,39.56,80150.14,62.6,0.71689,0.00016,17.67595]
[1777920478633,39.56,80150.14,62.6,0.71689,0.00016,17.67595]
[1777920480082,39.55,80151.06,62.6,0.71704,0.00016,17.67148]
[1777920485565,39.55,80152.18,62.6,0.71724,0.00016,17.66599]
[1777920486343,39.55,80147.9,62.6,0.71654,0.00016,17.68594]
[1777920487355,39.55,80144.13,62.6,0.71592,0.00016,17.70351]
[1777920487793,39.55,80140.92,62.6,0.7154,0.00016,17.71842]
[1777920490814,39.55,80138.12,62.6,0.71495,0.00016,17.73119]
[1777920495849,39.54,80136.26,62.6,0.71466,0.00016,17.73931]
[1777920499876,39.54,80133.89,62.6,0.71428,0.00016,17.74992]
[1777920504912,39.54,80132.83,62.6,0.71413,0.00016,17.75421]
[1777920505919,39.54,80135.92,62.6,0.71464,0.00016,17.73973]
[1777920510954,39.53,80134.61,62.6,0.71445,0.00016,17.74522]
[1777920514982,39.53,80131.95,62.6,0.71407,0.00016,17.75191]
[1777920520118,39.52,80132.32,62.6,0.71414,0.00016,17.74968]
[1777920521826,39.52,80130.23,62.6,0.71381,0.00016,17.75913]
[1777920526238,39.52,80130.03,62.6,0.71379,0.00016,17.75953]
[1777920527066,39.52,80125.53,62.6,0.71306,0.00017,17.78016]
[1777920528388,39.52,80125.53,62.6,0.71306,0.00017,17.78016]
[1777920528442,39.52,80122.98,62.6,0.71264,0.00017,17.79192]
[1777920529080,39.52,80120.31,62.6,0.7122,0.00017,17.80419]
[1777920531094,39.52,80115.28,62.6,0.71137,0.00017,17.82723]
[1777920532272,39.52,80115.28,62.6,0.71137,0.00017,17.82723]
[1777920534115,39.51,80109.13,62.6,0.71036,0.00017,17.85522]
[1777920535122,39.51,80105.0,62.6,0.70967,0.00017,17.87401]
[1777920538342,39.51,80105.82,62.6,0.70982,0.00017,17.87005]
[1777920540157,39.51,80109.52,62.6,0.71044,0.00017,17.85281]
[1777920541164,39.51,80112.2,62.6,0.71089,0.00017,17.84044]
[1777920544390,39.51,80114.47,62.6,0.71127,0.00017,17.82988]
[1777920545192,39.51,80117.81,62.6,0.71183,0.00017,17.8144]
[1777920546199,39.51,80123.2,62.6,0.71272,0.00017,17.7895]
[1777920550565,39.51,80122.42,62.6,0.71259,0.00017,17.79304]
[1777920552242,39.51,80124.88,62.6,0.71301,0.00017,17.78148]
[1777920556694,39.5,80124.65,62.6,0.71297,0.00017,17.78242]
[1777920557277,39.5,80127.77,62.6,0.71349,0.00017,17.7679]
[1777920558284,39.5,80131.77,62.6,0.71415,0.00016,17.74925]
[1777920563319,39.5,80131.08,62.6,0.71405,0.00016,17.75224]
[1777920567347,39.5,80128.04,62.6,0.71355,0.00017,17.7662]
[1777920572382,39.5,80128.02,62.6,0.7136,0.00017,17.76093]
[1777920574884,39.5,80126.33,62.6,0.71332,0.00017,17.76871]
[1777920578424,39.5,80121.67,62.6,0.71255,0.00017,17.79013]
[1777920579431,39.5,80119.13,62.6,0.71213,0.00017,17.80181]
[1777920582452,39.5,80121.73,62.6,0.71257,0.00017,17.78963]
[1777920583459,39.5,80125.34,62.6,0.71317,0.00017,17.77289]
[1777920584466,39.5,80129.11,62.6,0.71379,0.00017,17.75539]
[1777920587053,39.5,80129.99,62.6,0.71394,0.00016,17.75128]
[1777920595567,39.5,80134.34,62.6,0.71465,0.00016,17.73106]
[1777920596550,39.5,80143.96,62.6,0.71624,0.00016,17.68611]
[1777920598563,39.5,80148.85,62.6,0.71704,0.00016,17.66313]
[1777920600578,39.5,80151.77,62.6,0.71752,0.00016,17.6494]
[1777920602592,39.5,80154.24,62.6,0.71793,0.00016,17.63778]
[1777920604606,39.5,80151.99,62.6,0.71756,0.00016,17.6484]
[1777920605090,39.5,80151.99,62.6,0.71756,0.00016,17.6484]
[1777920605613,39.5,80161.97,62.6,0.71919,0.00016,17.60131]
[1777920607627,39.49,80158.82,62.6,0.71868,0.00016,17.61605]
[1777920608634,39.49,80156.23,62.6,0.71826,0.00016,17.62822]
[1777920611655,39.49,80153.01,62.6,0.71773,0.00016,17.64346]
[1777920613254,39.49,80153.15,62.6,0.71775,0.00016,17.64279]
[1777920613616,39.49,80153.15,62.6,0.71775,0.00016,17.64279]
[1777920613669,39.49,80144.68,62.6,0.71636,0.00016,17.68256]
[1777920617317,39.49,80145.79,62.6,0.71654,0.00016,17.6774]
[1777920622732,39.49,80145.99,62.6,0.71658,0.00016,17.67633]
[1777920627767,39.49,80146.44,62.6,0.71666,0.00016,17.67411]
[1777920629781,39.49,80143.92,62.6,0.71625,0.00016,17.68589]
[1777920634816,39.49,80143.73,62.6,0.71626,0.00016,17.68147]
[1777920637837,39.49,80139.08,62.6,0.7155,0.00016,17.70317]
[1777920638499,39.49,80139.08,62.6,0.7155,0.00016,17.70317]
[1777920638844,39.49,80135.95,62.6,0.71498,0.00016,17.71774]
[1777920643879,39.49,80135.98,62.6,0.715,0.00016,17.71736]
[1777920648914,39.49,80133.44,62.6,0.71458,0.00016,17.72902]
[1777920652423,39.49,80133.78,62.6,0.71464,0.00016,17.72737]
[1777920652599,39.49,80133.49,62.6,0.71459,0.00016,17.72869]
[1777920652944,39.49,80124.13,62.6,0.71305,0.00017,17.77224]
[1777920653951,39.49,80120.71,62.6,0.71248,0.00017,17.78811]
[1777920656972,39.49,80114.29,62.6,0.71141,0.00017,17.81779]
[1777920657979,39.49,80111.55,62.6,0.71096,0.00017,17.83038]
[1777920661057,39.49,80111.77,62.6,0.71099,0.00017,17.82935]
[1777920661152,39.49,80111.77,62.6,0.71099,0.00017,17.82935]
[1777920661209,39.49,80108.85,62.6,0.71051,0.00017,17.84274]
[1777920662007,39.49,80105.69,62.6,0.70999,0.00017,17.85718]
[1777920664649,39.49,80106.08,62.6,0.71005,0.00017,17.85536]
[1777920665028,39.49,80101.2,62.6,0.70924,0.00017,17.87763]
[1777920666034,39.49,80098.74,62.6,0.70883,0.00017,17.88884]
[1777920667042,39.49,80103.62,62.6,0.70964,0.00017,17.86657]
[1777920668049,39.49,80109.47,62.6,0.71062,0.00017,17.83975]
[1777920670063,39.49,80114.73,62.6,0.71149,0.00017,17.81555]
[1777920671070,39.49,80117.26,62.6,0.71191,0.00017,17.8039]
[1777920675098,39.49,80114.51,62.6,0.71145,0.00017,17.8166]
[1777920680133,39.49,80115.03,62.6,0.71154,0.00017,17.81419]
[1777920685543,39.49,80115.45,62.6,0.71161,0.00017,17.81225]
[1777920691659,39.49,80114.7,62.6,0.71149,0.00017,17.81567]
[1777920693224,39.49,80111.68,62.6,0.71103,0.00017,17.82433]
[1777920698260,39.49,80111.17,62.6,0.71095,0.00017,17.82658]
[1777920703296,39.49,80108.61,62.6,0.71053,0.00017,17.83819]
[1777920708331,39.48,80108.59,62.6,0.71053,0.00017,17.8381]
[1777920712359,39.48,80112.71,62.6,0.71122,0.00017,17.81905]
[1777920713365,39.48,80115.91,62.6,0.71175,0.00017,17.8043]
[1777920716387,39.48,80112.07,62.6,0.71111,0.00017,17.82194]
[1777920720416,39.48,80107.54,62.6,0.71037,0.00017,17.8426]
[1777920725452,39.48,80107.93,62.6,0.71044,0.00017,17.84059]
[1777920727466,39.48,80105.08,62.6,0.70997,0.00017,17.85355]
[1777920732500,39.48,80104.61,62.6,0.7099,0.00017,17.85544]
[1777920737536,39.48,80104.35,62.6,0.70986,0.00017,17.85638]
[1777920741470,39.47,80104.28,62.6,0.70986,0.00017,17.85656]
[1777920741564,39.47,80104.28,62.6,0.70986,0.00017,17.85656]
[1777920741870,39.47,80087.85,62.6,0.70712,0.00017,17.93124]
[1777920742347,39.47,80087.85,62.6,0.70712,0.00017,17.93124]
[1777920742514,39.47,80087.85,62.6,0.70712,0.00017,17.93124]
[1777920742926,39.47,80091.08,62.6,0.70766,0.00017,17.91651]
[1777920743797,39.47,80085.69,62.6,0.70676,0.00017,17.9411]
[1777920744594,39.48,80068.4,62.6,0.70385,0.00017,18.01895]
[1777920745488,39.48,80068.4,62.6,0.70385,0.00017,18.01895]
[1777920745604,39.48,80068.81,62.6,0.70392,0.00017,18.01725]
[1777920746827,39.48,80068.81,62.6,0.70392,0.00017,18.01725]
[1777920746854,39.48,80071.77,62.6,0.70441,0.00017,18.00415]
[1777920747591,39.48,80071.77,62.6,0.70441,0.00017,18.00415]
[1777920747623,39.48,80071.47,62.6,0.70435,0.00017,18.00564]
[1777920748629,39.48,80081.94,62.6,0.70611,0.00017,17.95863]
[1777920750485,39.48,80083.13,62.6,0.70631,0.00017,17.95329]
[1777920750644,39.48,80075.09,62.6,0.70496,0.00017,17.98948]
[1777920751070,39.48,80075.09,62.6,0.70496,0.00017,17.98948]
[1777920751651,39.48,80082.93,62.6,0.70631,0.00017,17.94911]
[1777920753698,39.48,80084.82,62.6,0.70662,0.00017,17.94066]
[1777920753731,39.48,80081.85,62.6,0.70612,0.00017,17.95414]
[1777920754799,39.48,80078.04,62.6,0.70548,0.00017,17.97135]
[1777920756697,39.48,80082.19,62.6,0.70617,0.00017,17.9528]
[1777920759343,39.48,80083.16,62.6,0.70633,0.00017,17.94858]
[1777920759720,39.48,80082.84,62.6,0.70627,0.00017,17.95009]
[1777920764754,39.49,80081.93,62.6,0.70611,0.00017,17.95453]
[1777920769789,39.49,80083.37,62.6,0.70634,0.00017,17.94833]
[1777920773822,39.49,80087.18,62.6,0.70697,0.00017,17.93138]
[1777920778858,39.49,80087.31,62.6,0.70698,0.00017,17.93111]
[1777920783892,39.5,80088.05,62.6,0.70709,0.00017,17.92818]
[1777920787920,39.5,80084.74,62.6,0.70653,0.00017,17.9433]
[1777920788927,39.5,80081.48,62.6,0.70598,0.00017,17.95807]
[1777920790941,39.5,80075.78,62.6,0.70502,0.00017,17.9838]
[1777920795976,39.5,80072.82,62.6,0.70452,0.00017,17.99725]
[1777920796807,39.5,80072.82,62.6,0.70452,0.00017,17.99725]
[1777920796985,39.5,80071.52,62.6,0.7043,0.00017,18.00307]
[1777920797992,39.5,80059.16,62.6,0.70222,0.00017,18.05822]
[1777920798999,39.5,80061.89,62.6,0.70267,0.00017,18.04619]
[1777920803031,39.51,80056.26,62.6,0.70171,0.00017,18.07153]
[1777920807063,39.51,80059.11,62.6,0.70217,0.00017,18.05944]
[1777920812098,39.52,80057.96,62.6,0.70199,0.00017,18.06009]
[1777920817132,39.52,80058.44,62.6,0.70206,0.00017,18.0585]
[1777920820964,39.52,80059.14,62.6,0.70217,0.00017,18.05559]
[1777920821047,39.52,80059.14,62.6,0.70217,0.00017,18.05559]
[1777920821161,39.53,80056.11,62.6,0.70165,0.00017,18.06923]
[1777920826196,39.53,80054.65,62.6,0.70138,0.00017,18.07638]
[1777920829217,39.53,80051.94,62.6,0.7009,0.00017,18.08874]
[1777920833245,39.54,80045.77,62.6,0.69984,0.00017,18.11638]
[1777920838279,39.54,80045.04,62.6,0.6997,0.00017,18.12016]
[1777920842309,39.55,80040.67,62.6,0.69894,0.00017,18.13976]
[1777920844323,39.55,80035.26,62.6,0.69802,0.00017,18.16353]
[1777920845330,39.55,80031.12,62.6,0.69731,0.00017,18.18158]
[1777920850365,39.55,80029.62,62.6,0.69705,0.00017,18.18839]
[1777920855400,39.56,80028.32,62.6,0.69682,0.00017,18.19434]
[1777920857990,39.56,80031.09,62.6,0.69728,0.00017,18.18247]
[1777920860435,39.56,80035.26,62.6,0.69798,0.00017,18.1646]
[1777920865470,39.56,80036.5,62.6,0.69817,0.00017,18.15964]
[1777920870505,39.57,80036.56,62.6,0.69817,0.00017,18.15981]
[1777920875540,39.57,80035.9,62.6,0.69808,0.00017,18.15796]
[1777920877554,39.57,80029.62,62.6,0.69701,0.00017,18.18534]
[1777920882589,39.57,80028.23,62.6,0.69677,0.00017,18.1916]
[1777920885610,39.57,80033.16,62.6,0.69759,0.00017,18.17042]
[1777920890645,39.58,80032.17,62.6,0.69741,0.00017,18.17506]
[1777920895679,39.58,80031.64,62.6,0.69731,0.00017,18.17768]
[1777920900714,39.58,80032.26,62.6,0.69741,0.00017,18.17531]
[1777920905750,39.59,80033.06,62.6,0.69753,0.00017,18.17218]
[1777920910785,39.59,80032.89,62.6,0.69749,0.00017,18.17325]
[1777920915820,39.59,80035.96,62.6,0.69799,0.00017,18.16027]
[1777920920855,39.59,80035.87,62.6,0.69797,0.00017,18.16103]
[1777920923875,39.6,80039.25,62.6,0.69853,0.00017,18.14657]
[1777920928911,39.6,80038.93,62.6,0.69846,0.00017,18.14842]
[1777920933946,39.6,80042.39,62.6,0.69906,0.00017,18.12867]
[1777920934173,39.6,80042.39,62.6,0.69906,0.00017,18.12867]
[1777920934953,39.6,80045.66,62.6,0.69961,0.00017,18.11445]
[1777920939988,39.61,80044.95,62.6,0.69948,0.00017,18.11792]
[1777920945024,39.61,80045.01,62.6,0.69948,0.00017,18.11802]
[1777920948045,39.61,80048.19,62.6,0.70001,0.00017,18.10433]
[1777920950059,39.61,80052.05,62.6,0.70065,0.00017,18.08757]
[1777920954087,39.62,80049.14,62.6,0.70014,0.00017,18.10082]
[1777920959123,39.62,80048.21,62.6,0.69997,0.00017,18.10527]
[1777920963150,39.62,80051.25,62.6,0.70047,0.00017,18.09227]
[1777920968186,39.63,80051.33,62.6,0.70047,0.00017,18.09235]
[1777920973220,39.63,80050.67,62.6,0.70034,0.00017,18.09569]
[1777920978255,39.63,80050.24,62.6,0.70025,0.00017,18.09801]
[1777920983291,39.64,80052.99,62.6,0.7007,0.00017,18.08641]
[1777920985551,39.64,80053.0,62.6,0.7007,0.00017,18.08646]
[1777920985870,39.64,80053.0,62.6,0.7007,0.00017,18.08646]
[1777920985928,39.64,80062.96,62.6,0.70237,0.00017,18.0426]
[1777920986312,39.64,80071.81,62.6,0.70387,0.00017,18.00314]
[1777920988328,39.64,80074.1,62.6,0.70424,0.00017,17.99319]
[1777920991349,39.64,80069.97,62.6,0.70359,0.00017,18.00643]
[1777920993671,39.64,80069.98,62.6,0.7036,0.00017,18.00617]
[1777920999779,39.64,80069.41,62.6,0.7035,0.00017,18.00861]
[1777921000412,39.64,80074.0,62.6,0.70428,0.00017,17.98814]
[1777921003343,39.64,80072.1,62.6,0.70396,0.00017,17.99656]
[1777921003433,39.64,80070.02,62.6,0.70361,0.00017,18.00578]
[1777921005865,39.64,80068.72,62.6,0.70339,0.00017,18.01151]
[1777921008468,39.63,80071.9,62.6,0.70393,0.00017,17.99721]
[1777921009475,39.63,80074.43,62.6,0.70436,0.00017,17.98592]
[1777921011906,39.63,80075.19,62.6,0.70449,0.00017,17.98251]
[1777921017337,39.63,80074.7,62.6,0.70441,0.00017,17.98455]
[1777921018128,39.63,80074.7,62.6,0.70441,0.00017,17.98455]
[1777921018229,39.63,80075.25,62.6,0.7045,0.00017,17.98205]
[1777921023573,39.63,80077.37,62.6,0.70486,0.00017,17.97246]
[1777921025232,39.63,80077.37,62.6,0.70486,0.00017,17.97246]
[1777921025587,39.63,80085.8,62.6,0.70627,0.00017,17.93467]
[1777921026594,39.63,80088.29,62.6,0.70669,0.00017,17.9235]
[1777921030269,39.63,80090.32,62.6,0.70703,0.00017,17.9141]
[1777921034246,39.63,80091.11,62.6,0.70717,0.00017,17.91036]
[1777921034524,39.63,80091.54,62.6,0.70724,0.00017,17.90845]
[1777921034650,39.63,80098.5,62.6,0.7084,0.00017,17.87704]
[1777921035657,39.63,80101.23,62.6,0.70886,0.00017,17.86446]
[1777921036664,39.62,80104.32,62.6,0.70938,0.00017,17.85024]
[1777921038689,39.62,80104.76,62.6,0.70946,0.00017,17.84806]
[1777921039025,39.62,80104.76,62.6,0.70946,0.00017,17.84806]
[1777921044495,39.62,80103.7,62.6,0.70932,0.00017,17.8518]
[1777921044710,39.62,80103.7,62.6,0.70932,0.00017,17.8518]
[1777921044721,39.61,80107.65,62.6,0.70998,0.00017,17.83363]
[1777921045936,39.61,80107.65,62.6,0.70998,0.00017,17.83363]
[1777921046079,39.61,80107.65,62.6,0.70998,0.00017,17.83363]
[1777921046086,39.61,80109.4,62.6,0.71028,0.00017,17.82548]
[1777921047745,39.61,80119.32,62.6,0.71193,0.00017,17.77973]
[1777921048751,39.61,80128.8,62.6,0.71351,0.00016,17.7358]
[1777921051773,39.6,80126.67,62.6,0.71321,0.00017,17.73999]
[1777921055801,39.6,80123.91,62.6,0.71278,0.00017,17.75198]
[1777921060836,39.59,80123.39,62.6,0.71273,0.00017,17.75332]
[1777921065871,39.58,80123.85,62.6,0.71284,0.00017,17.75016]
[1777921070906,39.58,80122.49,62.6,0.71266,0.00017,17.75536]
[1777921072920,39.57,80125.44,62.6,0.71316,0.00017,17.74131]
[1777921077956,39.56,80126.54,62.6,0.71338,0.00017,17.73516]
[1777921081984,39.56,80129.16,62.6,0.71384,0.00017,17.72217]
[1777921082991,39.56,80131.47,62.6,0.71423,0.00016,17.71126]
[1777921084758,39.56,80132.15,62.6,0.71434,0.00016,17.70791]
[1777921084810,39.56,80132.15,62.6,0.71434,0.00016,17.70791]
[1777921090040,39.55,80130.81,62.6,0.71416,0.00017,17.71294]
[1777921090881,39.55,80130.81,62.6,0.71416,0.00017,17.71294]
[1777921094068,39.54,80133.7,62.6,0.71467,0.00016,17.69874]
[1777921099103,39.53,80132.82,62.6,0.71456,0.00016,17.70177]
[1777921104138,39.53,80138.34,62.6,0.7155,0.00016,17.67502]
[1777921108940,39.52,80137.8,62.6,0.71544,0.00016,17.67681]
[1777921109337,39.52,80137.8,62.6,0.71544,0.00016,17.67681]
[1777921115252,39.51,80138.77,62.6,0.71567,0.00016,17.66603]
[1777921116192,39.51,80138.78,62.6,0.71569,0.00016,17.66564]
[1777921116225,39.51,80141.72,62.6,0.71617,0.00016,17.65189]
[1777921116653,39.51,80141.72,62.6,0.71617,0.00016,17.65189]
[1777921117232,39.51,80147.34,62.6,0.7171,0.00016,17.62538]
[1777921120253,39.51,80146.21,62.6,0.71693,0.00016,17.63021]
[1777921123275,39.5,80140.9,62.6,0.71607,0.00016,17.65472]
[1777921124281,39.5,80138.34,62.6,0.71565,0.00016,17.6665]
[1777921127302,39.5,80135.81,62.6,0.71525,0.00016,17.67804]
[1777921132337,39.5,80138.06,62.6,0.71563,0.00016,17.66705]
[1777921137372,39.49,80134.42,62.6,0.71505,0.00017,17.6836]
[1777921142408,39.49,80134.22,62.6,0.71504,0.00017,17.68389]
[1777921144422,39.49,80131.75,62.6,0.71464,0.00017,17.69516]
[1777921148968,39.48,80130.62,62.6,0.71446,0.00017,17.70004]
[1777921149354,39.48,80130.62,62.6,0.71446,0.00017,17.70004]
[1777921149127,39.48,80130.31,62.6,0.71442,0.00017,17.70137]
[1777921149457,39.48,80123.09,62.6,0.71323,0.00017,17.73478]
[1777921152081,39.48,80121.04,62.6,0.71289,0.00017,17.74415]
[1777921154492,39.48,80116.01,62.6,0.71208,0.00017,17.76685]
[1777921155499,39.48,80113.03,62.6,0.71159,0.00017,17.78044]
[1777921156505,39.48,80109.09,62.6,0.71094,0.00017,17.7984]
[1777921157666,39.48,80109.09,62.6,0.71094,0.00017,17.7984]
[1777921163555,39.47,80107.46,62.6,0.71071,0.00017,17.80467]
[1777921166576,39.46,80103.09,62.6,0.71,0.00017,17.82417]
[1777921167583,39.46,80093.16,62.6,0.70835,0.00017,17.86935]
[1777921172618,39.45,80093.29,62.6,0.70844,0.00017,17.86271]
[1777921177653,39.45,80093.27,62.6,0.70847,0.00017,17.86176]
[1777921182442,39.44,80094.6,62.6,0.70872,0.00017,17.85483]
[1777921183071,39.44,80094.6,62.6,0.70872,0.00017,17.85483]
[1777921183082,39.44,80101.43,62.6,0.70987,0.00017,17.82342]
[1777921183695,39.44,80105.45,62.6,0.71055,0.00017,17.80481]
[1777921184703,39.44,80108.27,62.6,0.71102,0.00017,17.79169]
[1777921187725,39.43,80105.08,62.6,0.71051,0.00017,17.80588]
[1777921192759,39.43,80105.88,62.6,0.71067,0.00017,17.80137]
[1777921197794,39.42,80107.22,62.6,0.71092,0.00017,17.79437]
[1777921200682,39.42,80106.47,62.6,0.71081,0.00017,17.79749]
[1777921201452,39.42,80108.67,62.6,0.71118,0.00017,17.7872]
[1777921201822,39.41,80106.32,62.6,0.7108,0.00017,17.79785]
[1777921204843,39.41,80103.47,62.6,0.71034,0.00017,17.81044]
[1777921208873,39.41,80098.99,62.6,0.70961,0.00017,17.83029]
[1777921209880,39.4,80091.83,62.6,0.70842,0.00017,17.86285]
[1777921213243,39.4,80091.07,62.6,0.70831,0.00017,17.86598]
[1777921214690,39.4,80088.26,62.6,0.70785,0.00017,17.87825]
[1777921214797,39.4,80088.26,62.6,0.70785,0.00017,17.87825]
[1777921214917,39.4,80082.35,62.6,0.70686,0.00017,17.90507]
[1777921215954,39.4,80082.35,62.6,0.70686,0.00017,17.90507]
[1777921215993,39.4,80078.62,62.6,0.70624,0.00017,17.9218]
[1777921218568,39.39,80076.91,62.6,0.70597,0.00017,17.92921]
[1777921218943,39.39,80079.65,62.6,0.70643,0.00017,17.91667]
[1777921223978,39.39,80078.24,62.6,0.70622,0.00017,17.92232]
[1777921228015,39.38,80083.92,62.6,0.70719,0.00017,17.89604]
[1777921233041,39.38,80084.98,62.6,0.70743,0.00017,17.88547]
[1777921238075,39.37,80082.88,62.6,0.7071,0.00017,17.89436]
[1777921242104,39.37,80079.08,62.6,0.70649,0.00017,17.91101]
[1777921243079,39.37,80079.08,62.6,0.70649,0.00017,17.91101]
[1777921249112,39.36,80078.82,62.6,0.70647,0.00017,17.91146]
[1777921249270,39.36,80078.82,62.6,0.70647,0.00017,17.91146]
[1777921249351,39.36,80086.27,62.6,0.70773,0.00017,17.87737]
[1777921250161,39.36,80092.98,62.6,0.70886,0.00017,17.84667]
[1777921252175,39.36,80089.69,62.6,0.70831,0.00017,17.86152]
[1777921257210,39.36,80089.05,62.6,0.70822,0.00017,17.86391]
[1777921262245,39.35,80094.43,62.6,0.70914,0.00017,17.83887]
[1777921267280,39.35,80094.45,62.6,0.70917,0.00017,17.83813]
[1777921272315,39.34,80094.45,62.6,0.70919,0.00017,17.8375]
[1777921275429,39.34,80092.59,62.6,0.70889,0.00017,17.84576]
[1777921276452,39.34,80093.61,62.6,0.70906,0.00017,17.84096]
[1777921276454,39.34,80105.01,62.6,0.71098,0.00017,17.78834]
[1777921277350,39.34,80107.6,62.6,0.71141,0.00017,17.77638]
[1777921279364,39.34,80110.8,62.6,0.71195,0.00017,17.76144]
[1777921280370,39.33,80115.51,62.6,0.71274,0.00017,17.73945]
[1777921285406,39.33,80114.75,62.6,0.71263,0.00017,17.74238]
[1777921290441,39.32,80112.97,62.6,0.71236,0.00017,17.74983]
[1777921295476,39.32,80112.63,62.6,0.71237,0.00017,17.74548]
[1777921300511,39.31,80113.08,62.6,0.71248,0.00017,17.74254]
[1777921303532,39.31,80108.24,62.6,0.71169,0.00017,17.76442]
[1777921304539,39.31,80103.34,62.6,0.71087,0.00017,17.78693]
[1777921304905,39.31,80103.34,62.6,0.71087,0.00017,17.78693]
[1777921305285,39.31,80103.34,62.6,0.71087,0.00017,17.78693]
[1777921305546,39.31,80097.92,62.6,0.70997,0.00017,17.81173]
[1777921307785,39.31,80098.18,62.6,0.71002,0.00017,17.81037]
[1777921307880,39.3,80095.33,62.6,0.70955,0.00017,17.82329]
[1777921308567,39.3,80090.8,62.6,0.70879,0.00017,17.84398]
[1777921310271,39.3,80090.8,62.6,0.70879,0.00017,17.84398]
[1777921310290,39.3,80087.98,62.6,0.70832,0.00017,17.85679]
[1777921312595,39.3,80085.52,62.6,0.70792,0.00017,17.86773]
[1777921313998,39.3,80085.52,62.6,0.70792,0.00017,17.86773]
[1777921318645,39.3,80083.67,62.6,0.70763,0.00017,17.87561]
[1777921318746,39.3,80076.27,62.6,0.70639,0.00017,17.90911]
[1777921320654,39.29,80068.38,62.6,0.70506,0.00017,17.9446]
[1777921322263,39.29,80061.9,62.6,0.70397,0.00017,17.97369]
[1777921327704,39.29,80060.92,62.6,0.70383,0.00017,17.97753]
[1777921333166,39.29,80059.9,62.6,0.70367,0.00017,17.9817]
[1777921338780,39.28,80059.22,62.6,0.70358,0.00017,17.98396]
[1777921343816,39.28,80059.4,62.6,0.70363,0.00017,17.98258]
[1777921345657,39.28,80059.4,62.6,0.70363,0.00017,17.98258]
[1777921345830,39.27,80071.84,62.6,0.70574,0.00017,17.92627]
[1777921346837,39.27,80074.14,62.6,0.70614,0.00017,17.91575]
[1777921347844,39.27,80078.02,62.6,0.70679,0.00017,17.898]
[1777921352879,39.27,80080.6,62.6,0.70729,0.00017,17.88046]
[1777921357914,39.26,80081.79,62.6,0.70752,0.00017,17.8743]
[1777921362924,39.26,80081.05,62.6,0.70741,0.00017,17.87718]
[1777921362949,39.26,80085.45,62.6,0.70816,0.00017,17.85697]
[1777921363956,39.25,80079.19,62.6,0.70711,0.00017,17.88541]
[1777921364782,39.25,80079.19,62.6,0.70711,0.00017,17.88541]
[1777921364965,39.25,80076.67,62.6,0.70669,0.00017,17.89673]
[1777921368993,39.25,80073.14,62.6,0.70611,0.00017,17.9122]
[1777921370932,39.25,80071.94,62.6,0.70591,0.00017,17.91753]
[1777921373267,39.25,80071.9,62.6,0.70591,0.00017,17.91749]
[1777921374311,39.25,80071.9,62.6,0.70592,0.00017,17.91738]
[1777921374599,39.24,80063.74,62.6,0.70454,0.00017,17.95406]
[1777921375306,39.24,80063.74,62.6,0.70454,0.00017,17.95406]
[1777921375346,39.24,80063.74,62.6,0.70454,0.00017,17.95406]
[1777921375377,39.24,80059.9,62.6,0.70389,0.00017,17.97134]
[1777921377049,39.24,80055.34,62.6,0.70313,0.00017,17.9916]
[1777921380366,39.24,80053.97,62.6,0.7029,0.00017,17.9975]
[1777921380443,39.24,80053.97,62.6,0.7029,0.00017,17.9975]
[1777921380503,39.24,80051.3,62.6,0.70245,0.00017,18.00933]
[1777921381541,39.24,80048.17,62.6,0.70193,0.00017,18.02304]
[1777921383335,39.24,80047.76,62.6,0.70186,0.00017,18.02486]
[1777921388391,39.23,80047.12,62.6,0.70178,0.00017,18.02704]
[1777921393407,39.23,80046.42,62.6,0.70168,0.00017,18.02948]
[1777921393474,39.23,80049.34,62.6,0.70218,0.00017,18.01633]
[1777921394338,39.23,80049.34,62.6,0.70218,0.00017,18.01633]
[1777921394440,39.22,80063.22,62.6,0.70454,0.00017,17.95395]
[1777921395175,39.22,80070.83,62.6,0.70583,0.00017,17.91949]
[1777921400210,39.22,80069.43,62.6,0.70561,0.00017,17.92536]
[1777921404185,39.22,80069.79,62.6,0.70568,0.00017,17.92344]
[1777921404615,39.22,80069.79,62.6,0.70568,0.00017,17.92344]
[1777921404625,39.22,80073.33,62.6,0.70629,0.00017,17.90722]
[1777921405245,39.22,80081.29,62.6,0.70763,0.00017,17.87098]
[1777921408824,39.22,80082.61,62.6,0.70786,0.00017,17.8648]
[1777921409361,39.22,80087.77,62.6,0.70873,0.00017,17.84112]
[1777921410280,39.21,80097.25,62.6,0.71032,0.00017,17.79742]
[1777921414490,39.21,80093.03,62.6,0.70966,0.00017,17.81146]
[1777921415315,39.21,80090.59,62.6,0.70925,0.00017,17.82267]
[1777921420350,39.21,80088.02,62.6,0.70883,0.00017,17.83429]
[1777921421357,39.21,80085.09,62.6,0.70834,0.00017,17.84768]
[1777921423371,39.21,80081.13,62.6,0.70767,0.00017,17.86572]
[1777921427399,39.21,80083.48,62.6,0.70808,0.00017,17.85478]
[1777921432434,39.21,80083.56,62.6,0.7081,0.00017,17.85407]
[1777921433441,39.21,80079.05,62.6,0.70734,0.00017,17.8746]
[1777921434448,39.21,80076.76,62.6,0.70696,0.00017,17.88501]
[1777921435851,39.21,80076.46,62.6,0.70691,0.00017,17.88634]
[1777921436461,39.21,80067.92,62.6,0.70547,0.00017,17.92505]
[1777921436841,39.21,80067.92,62.6,0.70547,0.00017,17.92505]
[1777921437469,39.2,80060.91,62.6,0.70428,0.00017,17.95666]
[1777921439565,39.2,80060.96,62.6,0.70429,0.00017,17.95635]
[1777921439631,39.2,80049.62,62.6,0.70237,0.00017,18.00733]
[1777921440552,39.2,80049.62,62.6,0.70237,0.00017,18.00733]
[1777921440903,39.21,80050.8,62.6,0.70256,0.00017,18.00221]
[1777921443511,39.21,80053.29,62.6,0.70297,0.00017,17.9914]
[1777921448546,39.22,80049.95,62.6,0.70237,0.00017,18.00724]
[1777921450560,39.22,80047.56,62.6,0.70195,0.00017,18.01826]
[1777921452574,39.22,80045.02,62.6,0.70151,0.00017,18.0299]
[1777921457331,39.23,80044.87,62.6,0.70146,0.00017,18.03131]
[1777921457667,39.23,80044.87,62.6,0.70146,0.00017,18.03131]
[1777921457609,39.23,80047.39,62.6,0.70188,0.00017,18.02023]
[1777921460630,39.23,80050.94,62.6,0.70247,0.00017,18.00487]
[1777921465665,39.24,80048.94,62.6,0.7021,0.00017,18.01465]
[1777921466672,39.24,80045.82,62.6,0.70156,0.00017,18.02871]
[1777921471707,39.25,80045.49,62.6,0.70152,0.00017,18.02575]
[1777921476742,39.25,80045.21,62.6,0.70144,0.00017,18.02771]
[1777921480770,39.26,80042.31,62.6,0.70093,0.00017,18.04114]
[1777921485805,39.26,80040.32,62.6,0.70057,0.00017,18.0506]
[1777921488553,39.26,80041.15,62.6,0.7007,0.00017,18.04704]
[1777921488747,39.26,80041.15,62.6,0.7007,0.00017,18.04704]
[1777921489140,39.27,80032.26,62.6,0.69918,0.00017,18.08661]
[1777921489835,39.27,80026.66,62.6,0.69822,0.00017,18.11135]
[1777921494870,39.27,80026.53,62.6,0.69817,0.00017,18.11251]
[1777921500132,39.28,80026.59,62.6,0.69816,0.00017,18.11272]
[1777921500140,39.28,80026.59,62.6,0.69816,0.00017,18.11272]
[1777921500473,39.28,80026.59,62.6,0.69816,0.00017,18.11272]
[1777921500567,39.28,80012.58,62.6,0.69576,0.00017,18.1739]
[1777921501365,39.28,80006.57,62.6,0.69473,0.00017,18.20001]
[1777921504667,39.28,80005.54,62.6,0.69454,0.00017,18.20462]
[1777921509978,39.28,80005.7,62.6,0.69455,0.00017,18.20447]
[1777921514008,39.29,80008.24,62.6,0.69497,0.00017,18.19384]
[1777921519043,39.29,80007.62,62.6,0.69485,0.00017,18.197]
[1777921522612,39.29,80006.98,62.6,0.69473,0.00017,18.19988]
[1777921522705,39.29,80006.98,62.6,0.69473,0.00017,18.19988]
[1777921522741,39.29,80006.98,62.6,0.69473,0.00017,18.19988]
[1777921522765,39.29,80006.64,62.6,0.69467,0.00017,18.20153]
[1777921522826,39.29,80006.64,62.6,0.69467,0.00017,18.20153]
[1777921523194,39.29,80006.64,62.6,0.69467,0.00017,18.20153]
[1777921523432,39.29,80006.64,62.6,0.69467,0.00017,18.20153]
[1777921523468,39.29,80001.84,62.6,0.69384,0.00017,18.22219]
[1777921524078,39.29,79998.8,62.6,0.69332,0.00017,18.23531]
[1777921530119,39.3,79998.25,62.6,0.69321,0.00017,18.238]
[1777921531540,39.3,79998.25,62.6,0.69321,0.00017,18.238]
[1777921531751,39.3,79998.25,62.6,0.69321,0.00017,18.238]
[1777921531783,39.3,79996.04,62.6,0.69287,0.00017,18.24239]
[1777921532168,39.3,79996.04,62.6,0.69287,0.00017,18.24239]
[1777921532646,39.3,79996.04,62.6,0.69287,0.00017,18.24239]
[1777921532666,39.3,79959.24,62.6,0.6865,0.00017,18.39759]
[1777921533524,39.3,79951.32,62.6,0.68512,0.00017,18.43033]
[1777921534148,39.3,79951.32,62.6,0.68512,0.00017,18.43033]
[1777921534713,39.3,79955.42,62.6,0.68583,0.00017,18.41346]
[1777921536486,39.3,79951.89,62.6,0.68522,0.00017,18.42798]
[1777921536990,39.3,79951.89,62.6,0.68522,0.00017,18.42798]
[1777921537247,39.3,79958.4,62.6,0.68636,0.00017,18.40096]
[1777921538180,39.3,79965.48,62.6,0.68759,0.00017,18.37143]
[1777921539996,39.3,79965.71,62.6,0.68763,0.00017,18.37044]
[1777921540644,39.3,79965.71,62.6,0.68763,0.00017,18.37044]
[1777921540648,39.3,79965.71,62.6,0.68763,0.00017,18.37044]
[1777921540746,39.3,79967.47,62.6,0.68794,0.00017,18.36298]
[1777921541201,39.3,79975.55,62.6,0.68934,0.00017,18.32907]
[1777921543768,39.29,79980.07,62.6,0.69013,0.00017,18.30995]
[1777921544222,39.29,79985.93,62.6,0.69114,0.00017,18.28513]
[1777921545637,39.29,79990.37,62.6,0.6919,0.00017,18.26625]
[1777921551409,39.3,79990.39,62.6,0.6919,0.00017,18.26623]
[1777921551429,39.3,79992.88,62.6,0.69233,0.00017,18.25562]
[1777921552278,39.3,79997.51,62.6,0.69313,0.00017,18.23584]
[1777921554292,39.3,80002.34,62.6,0.69396,0.00017,18.21519]
[1777921555562,39.3,80002.34,62.6,0.69396,0.00017,18.21519]
[1777921556710,39.3,80002.97,62.6,0.69406,0.00017,18.21254]
[1777921556776,39.3,80018.8,62.6,0.69678,0.00017,18.14411]
[1777921556931,39.3,80018.8,62.6,0.69678,0.00017,18.14411]
[1777921557107,39.3,80018.8,62.6,0.69678,0.00017,18.14411]
[1777921557287,39.3,80018.8,62.6,0.69678,0.00017,18.14411]
[1777921557602,39.3,80018.8,62.6,0.69678,0.00017,18.14411]
[1777921557660,39.3,80035.57,62.6,0.69964,0.00017,18.07065]
[1777921558170,39.3,80035.57,62.6,0.69964,0.00017,18.07065]
[1777921558431,39.3,80035.57,62.6,0.69964,0.00017,18.07065]
[1777921558519,39.3,80035.57,62.6,0.69964,0.00017,18.07065]
[1777921558592,39.3,80039.21,62.6,0.70026,0.00017,18.05467]
[1777921559609,39.3,80039.21,62.6,0.70026,0.00017,18.05467]
[1777921560641,39.3,80038.25,62.6,0.70009,0.00017,18.05906]
[1777921560709,39.3,80048.21,62.6,0.70178,0.00017,18.01502]
[1777921563605,39.3,80049.35,62.6,0.70196,0.00017,18.01023]
[1777921564487,39.3,80049.8,62.6,0.70204,0.00017,18.00837]
[1777921564534,39.3,80051.87,62.6,0.70238,0.00017,17.99928]
[1777921565553,39.31,80062.66,62.6,0.7042,0.00017,17.95115]
[1777921566431,39.31,80089.26,62.6,0.70868,0.00017,17.83079]
[1777921567711,39.31,80098.67,62.6,0.71026,0.00017,17.78753]
[1777921568397,39.31,80094.44,62.6,0.70955,0.00017,17.80699]
[1777921569404,39.31,80084.98,62.6,0.70796,0.00017,17.85024]
[1777921570411,39.31,80088.38,62.6,0.70854,0.00017,17.83467]
[1777921571337,39.31,80088.38,62.6,0.70854,0.00017,17.83467]
[1777921571384,39.31,80088.38,62.6,0.70854,0.00017,17.83467]
[1777921572426,39.31,80092.29,62.6,0.70919,0.00017,17.81676]
[1777921573433,39.31,80089.54,62.6,0.70873,0.00017,17.82937]
[1777921577761,39.31,80087.61,62.6,0.70839,0.00017,17.83875]
[1777921577461,39.31,80078.52,62.6,0.70685,0.00017,17.8804]
[1777921578546,39.31,80076.08,62.6,0.70643,0.00017,17.89174]
[1777921579188,39.31,80076.08,62.6,0.70643,0.00017,17.89174]
[1777921580482,39.32,80071.3,62.6,0.7056,0.00017,17.91388]
[1777921583261,39.32,80070.32,62.6,0.70542,0.00017,17.91877]
[1777921583503,39.32,80085.03,62.6,0.70789,0.00017,17.8523]
[1777921584689,39.33,80100.46,62.6,0.71047,0.00017,17.78188]
[1777921585517,39.33,80105.85,62.6,0.71137,0.00017,17.75705]
[1777921586801,39.33,80102.46,62.6,0.7108,0.00017,17.7727]
[1777921591749,39.33,80102.36,62.6,0.71079,0.00017,17.77305]
[1777921591789,39.33,80097.55,62.6,0.71003,0.00017,17.78995]
[1777921592206,39.33,80097.55,62.6,0.71003,0.00017,17.78995]
[1777921592273,39.33,80097.55,62.6,0.71003,0.00017,17.78995]
[1777921592593,39.32,80071.81,62.6,0.7057,0.00017,17.90718]
[1777921593063,39.32,80071.81,62.6,0.7057,0.00017,17.90718]
[1777921593142,39.32,80071.81,62.6,0.7057,0.00017,17.90718]
[1777921593574,39.33,80067.98,62.6,0.70505,0.00017,17.92462]
[1777921595790,39.33,80069.47,62.6,0.70529,0.00017,17.91812]
[1777921597209,39.33,80069.77,62.6,0.70533,0.00017,17.91708]
[1777921597602,39.33,80073.89,62.6,0.70602,0.00017,17.89863]
[1777921598609,39.33,80077.66,62.6,0.70665,0.00017,17.88172]
[1777921603665,39.33,80079.8,62.6,0.70703,0.00017,17.87167]
[1777921604650,39.33,80087.39,62.6,0.70831,0.00017,17.83696]
[1777921606545,39.33,80088.19,62.6,0.70844,0.00017,17.83324]
[1777921606665,39.33,80091.91,62.6,0.70907,0.00017,17.81619]
[1777921607975,39.33,80091.89,62.6,0.70907,0.00017,17.81624]
[1777921610173,39.33,80092.6,62.6,0.70919,0.00017,17.81295]
[1777921610694,39.33,80093.87,62.6,0.7094,0.00017,17.80711]
[1777921612008,39.33,80094.11,62.6,0.70944,0.00017,17.80599]
[1777921612199,39.33,80094.11,62.6,0.70944,0.00017,17.80599]
[1777921612658,39.33,80094.11,62.6,0.70944,0.00017,17.80599]
[1777921612708,39.33,80102.83,62.6,0.7109,0.00017,17.76589]
[1777921616736,39.33,80105.15,62.6,0.71129,0.00017,17.7552]
[1777921621771,39.33,80112.47,62.6,0.71251,0.00017,17.72138]
[1777921622778,39.33,80114.92,62.6,0.71292,0.00017,17.71006]
[1777921623617,39.33,80114.92,62.6,0.71292,0.00017,17.71006]
[1777921623758,39.33,80114.92,62.6,0.71292,0.00017,17.71006]
[1777921623831,39.33,80117.37,62.6,0.71332,0.00017,17.69872]
[1777921624794,39.33,80121.52,62.6,0.71401,0.00017,17.67945]
[1777921625802,39.33,80124.14,62.6,0.71445,0.00017,17.66723]
[1777921627817,39.33,80121.78,62.6,0.71406,0.00017,17.67821]
[1777921629831,39.33,80124.13,62.6,0.71445,0.00017,17.6672]
[1777921630837,39.33,80127.29,62.6,0.71497,0.00017,17.65243]
[1777921631845,39.33,80125.06,62.6,0.7146,0.00017,17.6629]
[1777921634866,39.33,80120.99,62.6,0.71392,0.00017,17.68209]
[1777921635872,39.33,80125.06,62.6,0.71459,0.00017,17.66309]
[1777921637887,39.33,80122.53,62.6,0.71417,0.00017,17.67509]
[1777921639901,39.33,80119.94,62.6,0.71373,0.00017,17.6873]
[1777921640908,39.33,80113.01,62.6,0.71258,0.00017,17.71959]
[1777921641915,39.33,80109.67,62.6,0.71202,0.00017,17.73513]
[1777921642087,39.33,80109.67,62.6,0.71202,0.00017,17.73513]
[1777921642922,39.33,80105.76,62.6,0.71136,0.00017,17.75325]
[1777921646950,39.33,80109.17,62.6,0.71193,0.00017,17.7376]
[1777921647957,39.33,80115.51,62.6,0.71298,0.00017,17.70824]
[1777921650978,39.34,80111.34,62.6,0.71228,0.00017,17.7277]
[1777921655006,39.34,80114.4,62.6,0.71283,0.00017,17.70837]
[1777921657594,39.34,80113.66,62.6,0.71271,0.00017,17.71184]
[1777921659591,39.34,80115.11,62.6,0.71295,0.00017,17.70515]
[1777921661598,39.34,80116.08,62.6,0.71311,0.00017,17.7007]
[1777921661824,39.34,80114.32,62.6,0.71281,0.00017,17.70891]
[1777921662009,39.34,80114.32,62.6,0.71281,0.00017,17.70891]
[1777921662327,39.34,80114.32,62.6,0.71281,0.00017,17.70891]
[1777921662674,39.34,80114.32,62.6,0.71281,0.00017,17.70891]
[1777921662723,39.34,80098.2,62.6,0.71012,0.00017,17.78341]
[1777921663199,39.34,80098.2,62.6,0.71012,0.00017,17.78341]
[1777921663460,39.34,80098.2,62.6,0.71012,0.00017,17.78341]
[1777921663846,39.34,80098.2,62.6,0.71012,0.00017,17.78341]
[1777921663485,39.34,80074.8,62.6,0.70618,0.00017,17.89035]
[1777921664370,39.34,80068.54,62.6,0.70512,0.00017,17.91882]
[1777921665082,39.34,80057.94,62.6,0.70332,0.00017,17.96658]
[1777921666189,39.34,80057.94,62.6,0.70332,0.00017,17.96658]
[1777921666713,39.34,80069.08,62.6,0.7052,0.00017,17.91673]
[1777921668831,39.35,80071.28,62.6,0.70556,0.00017,17.90694]
[1777921668903,39.35,80074.75,62.6,0.70614,0.00017,17.89158]
[1777921669111,39.35,80080.33,62.6,0.70708,0.00017,17.8663]
[1777921670496,39.35,80080.33,62.6,0.70708,0.00017,17.8663]
[1777921672134,39.35,80084.23,62.6,0.70771,0.00017,17.84915]
[1777921673141,39.35,80092.07,62.6,0.70903,0.00017,17.81331]
[1777921674054,39.35,80092.07,62.6,0.70903,0.00017,17.81331]
[1777921674168,39.35,80092.07,62.6,0.70903,0.00017,17.81331]
[1777921674494,39.35,80092.07,62.6,0.70903,0.00017,17.81331]
[1777921674749,39.35,80092.07,62.6,0.70903,0.00017,17.81331]
[1777921679793,39.35,80090.72,62.6,0.70881,0.00017,17.81926]
[1777921679968,39.35,80090.73,62.6,0.70882,0.00017,17.81914]
[1777921680191,39.35,80093.94,62.6,0.70935,0.00017,17.80445]
[1777921685225,39.35,80095.01,62.6,0.70954,0.00017,17.79947]
[1777921690637,39.35,80094.81,62.6,0.7095,0.00017,17.80043]
[1777921690677,39.35,80091.35,62.6,0.70891,0.00017,17.81657]
[1777921691645,39.35,80091.35,62.6,0.70891,0.00017,17.81657]
[1777921691664,39.35,80093.6,62.6,0.70928,0.00017,17.80656]
[1777921693281,39.36,80095.78,62.6,0.70962,0.00017,17.79712]
[1777921696879,39.36,80096.93,62.6,0.7098,0.00017,17.7924]
[1777921697975,39.37,80098.6,62.6,0.71006,0.00017,17.78531]
[1777921697997,39.37,80100.59,62.6,0.71039,0.00017,17.77617]
[1777921698227,39.37,80100.59,62.6,0.71039,0.00017,17.77617]
[1777921698316,39.37,80106.51,62.6,0.71138,0.00017,17.7489]
[1777921699323,39.37,80109.1,62.6,0.71181,0.00017,17.73697]
[1777921704362,39.37,80112.39,62.6,0.71235,0.00017,17.72196]
[1777921707383,39.37,80115.92,62.6,0.71293,0.00017,17.70574]
[1777921708390,39.37,80119.13,62.6,0.71347,0.00017,17.69089]
[1777921712418,39.37,80116.73,62.6,0.7131,0.00017,17.69712]
[1777921713425,39.37,80114.22,62.6,0.71268,0.00017,17.70883]
[1777921718460,39.37,80114.4,62.6,0.7127,0.00017,17.70823]
[1777921723494,39.38,80113.83,62.6,0.7126,0.00017,17.71107]
[1777921724502,39.38,80116.8,62.6,0.71309,0.00017,17.69734]
[1777921725674,39.38,80116.8,62.6,0.71309,0.00017,17.69734]
[1777921725820,39.38,80116.8,62.6,0.71309,0.00017,17.69734]
[1777921729767,39.38,80117.95,62.6,0.71328,0.00017,17.69223]
[1777921729853,39.38,80117.92,62.6,0.71327,0.00017,17.69243]
[1777921735579,39.38,80119.46,62.6,0.71351,0.00017,17.68565]
[1777921737592,39.38,80107.61,62.6,0.71153,0.00017,17.74069]
[1777921738600,39.38,80104.33,62.6,0.71098,0.00017,17.75583]
[1777921743635,39.38,80103.01,62.6,0.71076,0.00017,17.76191]
[1777921748670,39.38,80102.07,62.6,0.71061,0.00017,17.76624]
[1777921753504,39.38,80101.81,62.6,0.71056,0.00017,17.76747]
[1777921753705,39.38,80092.45,62.6,0.709,0.00017,17.81032]
[1777921754121,39.38,80092.45,62.6,0.709,0.00017,17.81032]
[1777921754712,39.38,80083.53,62.6,0.70749,0.00017,17.85122]
[1777921755719,39.39,80079.57,62.6,0.70682,0.00017,17.86945]
[1777921756326,39.39,80079.57,62.6,0.70682,0.00017,17.86945]
[1777921756535,39.39,80079.57,62.6,0.70682,0.00017,17.86945]
[1777921756809,39.39,80079.57,62.6,0.70682,0.00017,17.86945]
[1777921756834,39.39,80070.05,62.6,0.7052,0.00017,17.91269]
[1777921757733,39.39,80066.07,62.6,0.70453,0.00017,17.93078]
[1777921759949,39.39,80065.25,62.6,0.70438,0.00017,17.9346]
[1777921765790,39.4,80066.53,62.6,0.70456,0.00017,17.92978]
[1777921770827,39.4,80070.19,62.6,0.70516,0.00017,17.91403]
[1777921773848,39.41,80066.35,62.6,0.70453,0.00017,17.92656]
[1777921775283,39.41,80065.64,62.6,0.70441,0.00017,17.92991]
[1777921775862,39.41,80062.15,62.6,0.70381,0.00017,17.94569]
[1777921780897,39.41,80060.33,62.6,0.70348,0.00017,17.95445]
[1777921782911,39.42,80056.13,62.6,0.70276,0.00017,17.97346]
[1777921787946,39.42,80056.02,62.6,0.70272,0.00017,17.97455]
[1777921793988,39.42,80058.26,62.6,0.7031,0.00017,17.96458]
[1777921796405,39.42,80060.21,62.6,0.70344,0.00017,17.95561]
[1777921800479,39.41,80058.02,62.6,0.70309,0.00017,17.96481]
[1777921800580,39.41,80058.02,62.6,0.70309,0.00017,17.96481]
[1777921800876,39.41,80058.02,62.6,0.70309,0.00017,17.96481]
[1777921801037,39.41,80045.51,62.6,0.70098,0.00017,18.02018]
[1777921802044,39.41,80043.4,62.6,0.70063,0.00017,18.0293]
[1777921802404,39.41,80043.4,62.6,0.70063,0.00017,18.0293]
[1777921803959,39.41,80041.71,62.6,0.70035,0.00017,18.03654]
[1777921804161,39.41,80041.71,62.6,0.70035,0.00017,18.03654]
[1777921804162,39.41,80041.71,62.6,0.70035,0.00017,18.03654]
[1777921805072,39.41,80025.04,62.6,0.69752,0.00017,18.10916]
[1777921806081,39.41,80008.42,62.6,0.69468,0.00017,18.18112]
[1777921807088,39.41,80003.68,62.6,0.69387,0.00017,18.20144]
[1777921809102,39.41,80011.01,62.6,0.69513,0.00017,18.16984]
[1777921810109,39.41,80016.87,62.6,0.69613,0.00017,18.14451]
[1777921812123,39.41,80020.96,62.6,0.69683,0.00017,18.12681]
[1777921813281,39.41,80020.96,62.6,0.69683,0.00017,18.12681]
[1777921814137,39.41,80025.57,62.6,0.69762,0.00017,18.10676]
[1777921817157,39.41,80031.4,62.6,0.69861,0.00017,18.08137]
[1777921822193,39.41,80030.32,62.6,0.69842,0.00017,18.08632]
[1777921824379,39.41,80029.8,62.6,0.69833,0.00017,18.08863]
[1777921826221,39.41,80033.83,62.6,0.69901,0.00017,18.0711]
[1777921828234,39.41,80030.7,62.6,0.69847,0.00017,18.08489]
[1777921834008,39.41,80031.18,62.6,0.69859,0.00017,18.07778]
[1777921838305,39.41,80024.49,62.6,0.69744,0.00017,18.10716]
[1777921839312,39.41,80021.76,62.6,0.69697,0.00017,18.11902]
[1777921845079,39.41,80023.77,62.6,0.69732,0.00017,18.11021]
[1777921846492,39.41,80023.37,62.6,0.69725,0.00017,18.11193]
[1777921849118,39.41,80023.76,62.6,0.69732,0.00017,18.11021]
[1777921852405,39.39,80028.13,62.6,0.69817,0.00017,18.08826]
[1777921854913,39.37,80028.6,62.6,0.69834,0.00017,18.08387]
[1777921860461,39.35,80029.35,62.6,0.69853,0.00017,18.07885]
[1777921865490,39.34,80030.14,62.6,0.6987,0.00017,18.07444]
[1777921865493,39.34,80030.14,62.6,0.6987,0.00017,18.07444]
[1777921866015,39.34,80041.55,62.6,0.70066,0.00017,18.02398]
[1777921866311,39.34,80041.55,62.6,0.70066,0.00017,18.02398]
[1777921866662,39.34,80053.61,62.6,0.70271,0.00017,17.97021]
[1777921867606,39.34,80061.35,62.6,0.70403,0.00017,17.93542]
[1777921868535,39.34,80064.54,62.6,0.70458,0.00017,17.92091]
[1777921870548,39.34,80068.41,62.6,0.70524,0.00017,17.90315]
[1777921872141,39.33,80071.55,62.6,0.70579,0.00017,17.8886]
[1777921876591,39.33,80064.51,62.6,0.70463,0.00017,17.91943]
[1777921877597,39.32,80061.93,62.6,0.7042,0.00017,17.93078]
[1777921881626,39.32,80057.85,62.6,0.70355,0.00017,17.94808]
[1777921884647,39.31,80060.25,62.6,0.70398,0.00017,17.93655]
[1777921889681,39.3,80061.7,62.6,0.70427,0.00017,17.92879]
[1777921894717,39.29,80060.99,62.6,0.70424,0.00017,17.92556]
[1777921899752,39.28,80056.16,62.6,0.70346,0.00017,17.94599]
[1777921904787,39.27,80057.45,62.6,0.70373,0.00017,17.9389]
[1777921909822,39.26,80058.13,62.6,0.70389,0.00017,17.93458]
[1777921915868,39.25,80056.65,62.6,0.70369,0.00017,17.93968]
[1777921917878,39.24,80059.05,62.6,0.70412,0.00017,17.92839]
[1777921922913,39.23,80061.83,62.6,0.70463,0.00017,17.91464]
[1777921927948,39.22,80061.65,62.6,0.70465,0.00017,17.91426]
[1777921931976,39.22,80055.11,62.6,0.70357,0.00017,17.94272]
[1777921934997,39.21,80059.2,62.6,0.70429,0.00017,17.92353]
[1777921939025,39.2,80055.34,62.6,0.70367,0.00017,17.9399]
[1777921939506,39.2,80055.34,62.6,0.70367,0.00017,17.9399]
[1777921941258,39.2,80052.51,62.6,0.70321,0.00017,17.9521]
[1777921947081,39.18,80052.97,62.6,0.70335,0.00017,17.94839]
[1777921947719,39.18,80052.97,62.6,0.70335,0.00017,17.94839]
[1777921953122,39.13,80053.76,62.6,0.70375,0.00017,17.93338]
[1777921956144,39.11,80056.19,62.6,0.70425,0.00017,17.92015]
[1777921956643,39.11,80056.19,62.6,0.70425,0.00017,17.92015]
[1777921959165,39.08,80061.08,62.6,0.70525,0.00017,17.89327]
[1777921964200,39.07,80069.65,62.6,0.70674,0.00017,17.85322]
[1777921965207,39.07,80073.34,62.6,0.70737,0.00017,17.83617]
[1777921970242,39.06,80072.33,62.6,0.70723,0.00017,17.83997]
[1777921972256,39.06,80068.05,62.6,0.70652,0.00017,17.85918]
[1777921977291,39.05,80070.18,62.6,0.70691,0.00017,17.84853]
[1777921982325,39.04,80070.02,62.6,0.70691,0.00017,17.84838]
[1777921987361,39.04,80070.25,62.6,0.70698,0.00017,17.84645]
[1777921992397,39.03,80066.21,62.6,0.70633,0.00017,17.86407]
[1777921994411,39.03,80062.25,62.6,0.70567,0.00017,17.88175]
[1777921999446,39.02,80062.35,62.6,0.70572,0.00017,17.88029]
[1777922004480,39.01,80053.45,62.6,0.70424,0.00017,17.9197]
[1777922006495,39.01,80049.87,62.6,0.70365,0.00017,17.93541]
[1777922007838,39.01,80049.87,62.6,0.70365,0.00017,17.93541]
[1777922008398,39.01,80050.18,62.6,0.70371,0.00017,17.93376]
[1777922013459,39.0,80050.26,62.6,0.70374,0.00017,17.93277]
[1777922018934,38.99,80049.63,62.6,0.70373,0.00017,17.92896]
[1777922019000,38.99,80042.47,62.6,0.70251,0.00017,17.96106]
[1777922020598,38.99,80039.16,62.6,0.70196,0.00017,17.9755]
[1777922025634,38.98,80038.99,62.6,0.70197,0.00017,17.97516]
[1777922030668,38.97,80040.33,62.6,0.70224,0.00017,17.96807]
[1777922035704,38.96,80040.17,62.6,0.70225,0.00017,17.96776]
[1777922038952,38.96,80040.03,62.6,0.70224,0.00017,17.96799]
[1777922038971,38.95,80049.7,62.6,0.7039,0.00017,17.92414]
[1777922039782,38.95,80049.7,62.6,0.7039,0.00017,17.92414]
[1777922040739,38.95,80055.51,62.6,0.70491,0.00017,17.89746]
[1777922043038,38.95,80063.82,62.6,0.70634,0.00017,17.85928]
[1777922046007,38.95,80066.31,62.6,0.70678,0.00017,17.8474]
[1777922049802,38.94,80068.97,62.6,0.70725,0.00017,17.83458]
[1777922054837,38.94,80068.02,62.6,0.70712,0.00017,17.83817]
[1777922059872,38.93,80068.72,62.6,0.70726,0.00017,17.83418]
[1777922064907,38.92,80068.2,62.6,0.7072,0.00017,17.83581]
[1777922068935,38.92,80070.66,62.6,0.70764,0.00017,17.8239]
[1777922070949,38.92,80073.05,62.6,0.70806,0.00017,17.81256]
[1777922075984,38.91,80074.55,62.6,0.70839,0.00017,17.79954]
[1777922076991,38.91,80077.18,62.6,0.70884,0.00017,17.78721]
[1777922082030,38.9,80076.51,62.6,0.70876,0.00017,17.78939]
[1777922084043,38.9,80079.89,62.6,0.70935,0.00017,17.77332]
[1777922089079,38.89,80080.28,62.6,0.70945,0.00017,17.77053]
[1777922094114,38.88,80081.14,62.6,0.70963,0.00017,17.76556]
[1777922100156,38.87,80080.85,62.6,0.70962,0.00017,17.76574]
[1777922102169,38.87,80084.12,62.6,0.71019,0.00017,17.75015]
[1777922107205,38.86,80082.04,62.6,0.70987,0.00017,17.75891]
[1777922112240,38.86,80083.01,62.6,0.71007,0.00017,17.75346]
[1777922115261,38.85,80079.07,62.6,0.70942,0.00017,17.77122]
[1777922120296,38.85,80078.73,62.6,0.70939,0.00017,17.77177]
[1777922125331,38.84,80080.3,62.6,0.70969,0.00017,17.76364]
[1777922126338,38.84,80083.25,62.6,0.7102,0.00017,17.74974]
[1777922131373,38.83,80083.89,62.6,0.71037,0.00017,17.7408]
[1777922136408,38.83,80080.94,62.6,0.7099,0.00017,17.7538]
[1777922141442,38.82,80081.68,62.6,0.71005,0.00017,17.74946]
[1777922145471,38.82,80073.25,62.6,0.70864,0.00017,17.78792]
[1777922146477,38.81,80070.37,62.6,0.70816,0.00017,17.80108]
[1777922151513,38.81,80068.83,62.6,0.70793,0.00017,17.8073]
[1777922157555,38.8,80071.71,62.6,0.70846,0.00017,17.79293]
[1777922159285,38.8,80071.71,62.6,0.70846,0.00017,17.79293]
[1777922160204,38.8,80058.91,62.6,0.70628,0.00017,17.85164]
[1777922160940,38.8,80058.91,62.6,0.70628,0.00017,17.85164]
[1777922161315,38.8,80058.91,62.6,0.70628,0.00017,17.85164]
[1777922161383,38.79,80053.91,62.6,0.70543,0.00017,17.87428]
[1777922161903,38.79,80049.61,62.6,0.7047,0.00017,17.89393]
[1777922165255,38.79,80048.18,62.6,0.70446,0.00017,17.90016]
[1777922166625,38.79,80052.0,62.6,0.70513,0.00017,17.8823]
[1777922171338,38.78,80051.4,62.6,0.70505,0.00017,17.8845]
[1777922172417,38.78,80050.45,62.6,0.7049,0.00017,17.8885]
[1777922172448,38.78,80050.45,62.6,0.7049,0.00017,17.8885]
[1777922172667,38.78,80057.89,62.6,0.70618,0.00017,17.85425]
[1777922173674,38.78,80061.23,62.6,0.70676,0.00017,17.83874]
[1777922178709,38.77,80060.84,62.6,0.70672,0.00017,17.83983]
[1777922183744,38.77,80062.57,62.6,0.70704,0.00017,17.83116]
[1777922188779,38.76,80066.3,62.6,0.7077,0.00017,17.81326]
[1777922196835,38.76,80066.05,62.6,0.70773,0.00017,17.8082]
[1777922198849,38.75,80068.42,62.6,0.70815,0.00017,17.79697]
[1777922203884,38.75,80069.99,62.6,0.70844,0.00017,17.78908]
[1777922204891,38.75,80072.53,62.6,0.70887,0.00017,17.77717]
[1777922206905,38.75,80070.23,62.6,0.70849,0.00017,17.78764]
[1777922212946,38.74,80070.76,62.6,0.70861,0.00017,17.78437]
[1777922215968,38.74,80055.44,62.6,0.706,0.00017,17.85475]
[1777922216975,38.74,80055.82,62.6,0.70607,0.00017,17.85282]
[1777922218948,38.73,80056.12,62.6,0.70613,0.00017,17.85127]
[1777922220016,38.73,80049.71,62.6,0.70504,0.00017,17.88035]
[1777922221833,38.73,80048.43,62.6,0.70482,0.00017,17.88603]
[1777922223331,38.73,80047.46,62.6,0.70467,0.00017,17.89019]
[1777922224172,38.73,80048.88,62.6,0.70491,0.00017,17.8837]
[1777922224183,38.73,80034.02,62.6,0.70236,0.00017,17.9512]
[1777922225039,38.73,80032.42,62.6,0.70209,0.00017,17.95825]
[1777922230163,38.72,80031.57,62.6,0.70196,0.00017,17.96151]
[1777922232087,38.72,80036.11,62.6,0.70277,0.00017,17.94032]
[1777922235109,38.71,80033.6,62.6,0.70235,0.00017,17.95137]
[1777922237217,38.71,80034.76,62.6,0.70255,0.00017,17.946]
[1777922237509,38.71,80034.76,62.6,0.70255,0.00017,17.946]
[1777922237290,38.71,80027.45,62.6,0.70129,0.00017,17.97895]
[1777922237881,38.71,80027.45,62.6,0.70129,0.00017,17.97895]
[1777922238129,38.71,80017.01,62.6,0.69949,0.00017,18.02571]
[1777922243164,38.72,80019.22,62.6,0.69985,0.00017,18.01645]
[1777922247193,38.71,80016.36,62.6,0.69937,0.00017,18.02877]
[1777922248200,38.71,80011.15,62.6,0.69847,0.00017,18.05189]
[1777922250213,38.7,80006.04,62.6,0.69765,0.00017,18.07287]
[1777922251439,38.7,80006.04,62.6,0.69765,0.00017,18.07287]
[1777922251502,38.7,80006.04,62.6,0.69765,0.00017,18.07287]
[1777922251675,38.7,80005.61,62.6,0.69761,0.00017,18.06972]
[1777922252525,38.7,80005.61,62.6,0.69761,0.00017,18.06972]
[1777922252229,38.7,79993.02,62.6,0.69541,0.00017,18.12544]
[1777922252581,38.7,79993.02,62.6,0.69541,0.00017,18.12544]
[1777922253236,38.7,79988.83,62.6,0.69467,0.00017,18.14393]
[1777922257264,38.7,79984.52,62.6,0.69391,0.00018,18.1629]
[1777922262298,38.7,79985.46,62.6,0.69407,0.00018,18.15895]
[1777922266327,38.7,79988.24,62.6,0.69455,0.00017,18.14694]
[1777922268340,38.7,79983.74,62.6,0.69376,0.00018,18.16672]
[1777922272478,38.7,79986.21,62.6,0.69419,0.00018,18.15614]
[1777922278411,38.71,79984.67,62.6,0.69391,0.00018,18.16312]
[1777922280425,38.71,79987.83,62.6,0.69446,0.00017,18.1494]
[1777922281432,38.71,79992.31,62.6,0.69524,0.00017,18.1298]
[1777922282439,38.71,79995.05,62.6,0.69571,0.00017,18.11781]
[1777922286467,38.71,79998.92,62.6,0.69637,0.00017,18.10119]
[1777922288481,38.71,80007.08,62.6,0.69779,0.00017,18.06527]
[1777922288681,38.71,80007.08,62.6,0.69779,0.00017,18.06527]
[1777922289487,38.71,80013.09,62.6,0.69883,0.00017,18.03846]
[1777922290495,38.71,80016.2,62.6,0.69938,0.00017,18.0244]
[1777922291501,38.71,80013.66,62.6,0.69894,0.00017,18.03559]
[1777922292509,38.71,80004.22,62.6,0.69731,0.00017,18.07748]
[1777922296537,38.71,80006.85,62.6,0.69775,0.00017,18.06624]
[1777922299558,38.72,80010.19,62.6,0.69832,0.00017,18.05161]
[1777922304598,38.71,80012.64,62.6,0.69878,0.00017,18.03981]
[1777922308626,38.7,80010.04,62.6,0.69835,0.00017,18.05076]
[1777922310640,38.7,80012.79,62.6,0.69884,0.00017,18.03822]
[1777922315675,38.7,80011.62,62.6,0.6987,0.00017,18.03763]
[1777922320710,38.69,80012.14,62.6,0.69881,0.00017,18.03463]
[1777922325745,38.68,80007.58,62.6,0.69805,0.00017,18.05427]
[1777922327092,38.68,80007.58,62.6,0.69805,0.00017,18.05427]
[1777922327196,38.68,80007.58,62.6,0.69805,0.00017,18.05427]
[1777922327360,38.68,80007.58,62.6,0.69805,0.00017,18.05427]
[1777922327759,38.68,79989.96,62.6,0.69497,0.00017,18.13212]
[1777922328766,38.68,79987.66,62.6,0.69457,0.00018,18.14224]
[1777922331889,38.68,79986.23,62.6,0.69432,0.00018,18.14855]
[1777922335067,38.68,79985.4,62.6,0.69417,0.00018,18.15224]
[1777922336202,38.69,79974.64,62.6,0.69228,0.00018,18.19922]
[1777922340850,38.69,79970.47,62.6,0.69154,0.00018,18.21745]
[1777922342864,38.69,79973.27,62.6,0.69203,0.00018,18.20537]
[1777922347899,38.69,79971.2,62.6,0.69166,0.00018,18.21452]
[1777922350092,38.69,79971.68,62.6,0.69174,0.00018,18.21248]
[1777922352591,38.69,79972.17,62.6,0.69182,0.00018,18.21045]
[1777922357969,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359007,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359099,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359223,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359288,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359559,38.69,79969.31,62.6,0.69131,0.00018,18.22315]
[1777922359675,38.69,79968.65,62.6,0.69119,0.00018,18.2261]
[1777922359983,38.69,79954.63,62.6,0.68872,0.00018,18.28627]
[1777922360990,38.69,79949.75,62.6,0.68786,0.00018,18.30709]
[1777922364109,38.69,79948.54,62.6,0.68764,0.00018,18.31226]
[1777922364470,38.69,79947.25,62.6,0.68741,0.00018,18.31774]
[1777922364726,38.69,79947.25,62.6,0.68741,0.00018,18.31774]
[1777922365020,38.69,79953.97,62.6,0.6886,0.00018,18.28917]
[1777922368041,38.7,79961.2,62.6,0.68987,0.00018,18.2583]
[1777922373076,38.7,79961.36,62.6,0.68994,0.00018,18.25256]
[1777922377104,38.7,79958.86,62.6,0.68949,0.00018,18.26335]
[1777922378111,38.7,79961.45,62.6,0.68995,0.00018,18.25227]
[1777922379118,38.7,79964.02,62.6,0.6904,0.00018,18.24126]
[1777922382139,38.7,79967.66,62.6,0.69104,0.00018,18.2257]
[1777922387332,38.7,79968.09,62.6,0.6911,0.00018,18.22404]
[1777922390194,38.7,79964.87,62.6,0.69053,0.00018,18.23812]
[1777922395231,38.7,79965.91,62.6,0.6907,0.00018,18.23383]
[1777922396239,38.7,79968.52,62.6,0.69116,0.00018,18.22262]
[1777922400153,38.7,79967.64,62.6,0.691,0.00018,18.22654]
[1777922401273,38.71,79972.36,62.6,0.69183,0.00018,18.20624]
[1777922403890,38.71,79974.61,62.6,0.69222,0.00018,18.19661]
[1777922404294,38.71,79972.79,62.6,0.6919,0.00018,18.20456]
[1777922405301,38.71,79964.98,62.6,0.69052,0.00018,18.23832]
[1777922407225,38.71,79964.36,62.6,0.69041,0.00018,18.24101]
[1777922407919,38.71,79962.81,62.6,0.69014,0.00018,18.2477]
[1777922408279,38.71,79962.81,62.6,0.69014,0.00018,18.2477]
[1777922408578,38.71,79962.81,62.6,0.69014,0.00018,18.2477]
[1777922408651,38.71,79956.04,62.6,0.68894,0.00018,18.2767]
[1777922409329,38.71,79953.21,62.6,0.68844,0.00018,18.28877]
[1777922412888,38.71,79953.16,62.6,0.68844,0.00018,18.28894]
[1777922413485,38.71,79953.09,62.6,0.68843,0.00018,18.28923]
[1777922419399,38.71,79952.85,62.6,0.68838,0.00018,18.2902]
[1777922424434,38.71,79952.13,62.6,0.68826,0.00018,18.29327]
[1777922428461,38.71,79955.56,62.6,0.68886,0.00018,18.27879]
[1777922428809,38.71,79955.56,62.6,0.68886,0.00018,18.27879]
[1777922429469,38.71,79956.86,62.6,0.68909,0.00018,18.27328]
[1777922431484,38.71,79963.97,62.6,0.69037,0.00018,18.2378]
[1777922432490,38.71,79968.76,62.6,0.69121,0.00018,18.21722]
[1777922434504,38.71,79966.4,62.6,0.69079,0.00018,18.22754]
[1777922439539,38.71,79965.95,62.6,0.6907,0.00018,18.22971]
[1777922444575,38.72,79967.57,62.6,0.69098,0.00018,18.22298]
[1777922449594,38.72,79965.4,62.6,0.69059,0.00018,18.23253]
[1777922455659,38.72,79963.49,62.6,0.69024,0.00018,18.24107]
[1777922460693,38.72,79964.53,62.6,0.69042,0.00018,18.23679]
[1777922465729,38.72,79960.85,62.6,0.68976,0.00018,18.25276]
[1777922467743,38.72,79965.8,62.6,0.69063,0.00018,18.23156]
[1777922469757,38.73,79972.55,62.6,0.69181,0.00018,18.20253]
[1777922473885,38.73,79974.86,62.6,0.69221,0.00018,18.19282]
[1777922474792,38.73,79975.15,62.6,0.69226,0.00018,18.19164]
[1777922478820,38.73,79972.71,62.6,0.69182,0.00018,18.20252]
[1777922483855,38.73,79971.73,62.6,0.69163,0.00018,18.2071]
[1777922489609,38.74,79970.26,62.6,0.69136,0.00018,18.2137]
[1777922489847,38.74,79970.26,62.6,0.69136,0.00018,18.2137]
[1777922495098,38.74,79971.53,62.6,0.69161,0.00018,18.20343]
[1777922500975,38.74,79968.86,62.6,0.69113,0.00018,18.21535]
[1777922506010,38.75,79969.48,62.6,0.69122,0.00018,18.21295]
[1777922511048,38.75,79969.58,62.6,0.69123,0.00018,18.21279]
[1777922515072,38.75,79973.35,62.6,0.69189,0.00018,18.19674]
[1777922519835,38.75,79974.6,62.6,0.6921,0.00018,18.19155]
[1777922520886,38.75,79974.44,62.6,0.69207,0.00018,18.19232]
[1777922522122,38.76,79978.96,62.6,0.69285,0.00018,18.17296]
[1777922528164,38.76,79979.31,62.6,0.69289,0.00018,18.17201]
[1777922531556,38.76,79978.91,62.6,0.69281,0.00018,18.17388]
[1777922531585,38.76,79969.56,62.6,0.69117,0.00018,18.2144]
[1777922532192,38.76,79963.77,62.6,0.69015,0.00018,18.23933]
[1777922533442,38.76,79963.77,62.6,0.69015,0.00018,18.23933]
[1777922535948,38.76,79960.81,62.6,0.68963,0.00018,18.25208]
[1777922536231,38.76,79960.81,62.6,0.68963,0.00018,18.25208]
[1777922536333,38.76,79957.78,62.6,0.68909,0.00018,18.26505]
[1777922537227,38.76,79954.16,62.6,0.68845,0.00018,18.28048]
[1777922538487,38.76,79951.13,62.6,0.68792,0.00018,18.29339]
[1777922544275,38.77,79952.2,62.6,0.6881,0.00018,18.28905]
[1777922549311,38.77,79950.73,62.6,0.68784,0.00018,18.29525]
[1777922554346,38.76,79951.68,62.6,0.68805,0.00018,18.28601]
[1777922558373,38.76,79948.56,62.6,0.6875,0.00018,18.29917]
[1777922562453,38.76,79945.81,62.6,0.68701,0.00018,18.31084]
[1777922564416,38.76,79941.1,62.6,0.68618,0.00018,18.33072]
[1777922568445,38.76,79944.72,62.6,0.68682,0.00018,18.31545]
[1777922571466,38.76,79941.67,62.6,0.68628,0.00018,18.32833]
[1777922574555,38.76,79940.09,62.6,0.686,0.00018,18.33496]
[1777922574634,38.76,79940.09,62.6,0.686,0.00018,18.33496]
[1777922574658,38.76,79940.09,62.6,0.686,0.00018,18.33496]
[1777922574853,38.76,79940.09,62.6,0.686,0.00018,18.33496]
[1777922574929,38.76,79939.02,62.6,0.68581,0.00018,18.33944]
[1777922575495,38.76,79936.44,62.6,0.68535,0.00018,18.35026]
[1777922579523,38.76,79933.45,62.6,0.68483,0.00018,18.36266]
[1777922581030,38.76,79934.45,62.6,0.68501,0.00018,18.35843]
[1777922581537,38.76,79930.22,62.6,0.68426,0.00018,18.37607]
[1777922582142,38.76,79930.22,62.6,0.68426,0.00018,18.37607]
[1777922582223,38.76,79930.22,62.6,0.68426,0.00018,18.37607]
[1777922582768,38.76,79930.22,62.6,0.68426,0.00018,18.37607]
[1777922584558,38.76,79936.94,62.6,0.68546,0.00018,18.34783]
[1777922587485,38.76,79938.09,62.6,0.68566,0.00018,18.34296]
[1777922587579,38.76,79941.45,62.6,0.68626,0.00018,18.32881]
[1777922592614,38.76,79944.58,62.6,0.68681,0.00018,18.31559]
[1777922597649,38.76,79943.64,62.6,0.68665,0.00018,18.31952]
[1777922603691,38.76,79943.35,62.6,0.6866,0.00018,18.32066]
[1777922606386,38.76,79944.18,62.6,0.68675,0.00018,18.31711]
[1777922606712,38.76,79944.3,62.6,0.68677,0.00018,18.3166]
[1777922611747,38.76,79943.96,62.6,0.68675,0.00018,18.31287]
[1777922616061,38.76,79945.74,62.6,0.68706,0.00018,18.30533]
[1777922616565,38.76,79945.74,62.6,0.68706,0.00018,18.30533]
[1777922616608,38.76,79945.74,62.6,0.68706,0.00018,18.30533]
[1777922616781,38.76,79942.61,62.6,0.68651,0.00018,18.31854]
[1777922617788,38.76,79939.04,62.6,0.68588,0.00018,18.33357]
[1777922621817,38.76,79943.6,62.6,0.68669,0.00018,18.31423]
[1777922622114,38.76,79943.6,62.6,0.68669,0.00018,18.31423]
[1777922622824,38.76,79944.47,62.6,0.68685,0.00018,18.31055]
[1777922626575,38.76,79945.32,62.6,0.687,0.00018,18.30691]
[1777922626852,38.76,79948.82,62.6,0.68762,0.00018,18.29209]
[1777922627859,38.76,79952.57,62.6,0.68828,0.00018,18.27617]
[1777922630582,38.76,79950.96,62.6,0.688,0.00018,18.28295]
[1777922635914,38.75,79950.02,62.6,0.68783,0.00018,18.28688]
[1777922640949,38.75,79949.9,62.6,0.68781,0.00018,18.28742]
[1777922643771,38.75,79950.37,62.6,0.68789,0.00018,18.28544]
[1777922643971,38.76,79950.52,62.6,0.68792,0.00018,18.28481]
[1777922644101,38.76,79950.52,62.6,0.68792,0.00018,18.28481]
[1777922644604,38.76,79950.52,62.6,0.68792,0.00018,18.28481]
[1777922644721,38.76,79950.52,62.6,0.68792,0.00018,18.28481]
[1777922644978,38.76,79942.7,62.6,0.68654,0.00018,18.3179]
[1777922646992,38.75,79939.47,62.6,0.68597,0.00018,18.33144]
[1777922652029,38.75,79939.95,62.6,0.68606,0.00018,18.32921]
[1777922657066,38.75,79941.33,62.6,0.68632,0.00018,18.32316]
[1777922660778,38.75,79942.04,62.6,0.68644,0.00018,18.32008]
[1777922660825,38.75,79942.18,62.6,0.68647,0.00018,18.31945]
[1777922661122,38.75,79942.18,62.6,0.68647,0.00018,18.31945]
[1777922661206,38.75,79947.09,62.6,0.68734,0.00018,18.29866]
[1777922662100,38.75,79950.55,62.6,0.68795,0.00018,18.28397]
[1777922667135,38.75,79951.47,62.6,0.68812,0.00018,18.27996]
[1777922672170,38.75,79952.77,62.6,0.68839,0.00018,18.26916]
[1777922676145,38.75,79953.26,62.6,0.68848,0.00018,18.26699]
[1777922676202,38.75,79948.63,62.6,0.68767,0.00018,18.28664]
[1777922677208,38.74,79945.87,62.6,0.68718,0.00018,18.29829]
[1777922679189,38.74,79945.64,62.6,0.68714,0.00018,18.29921]
[1777922680366,38.74,79945.3,62.6,0.68708,0.00018,18.30062]
[1777922680447,38.74,79938.07,62.6,0.6858,0.00018,18.33108]
[1777922684259,38.74,79935.21,62.6,0.6853,0.00018,18.34287]
[1777922689977,38.74,79937.66,62.6,0.68575,0.00018,18.3324]
[1777922690017,38.74,79937.6,62.6,0.68574,0.00018,18.33257]
[1777922690159,38.74,79937.6,62.6,0.68574,0.00018,18.33257]
[1777922690301,38.74,79944.29,62.6,0.68692,0.00018,18.30438]
[1777922691308,38.74,79947.75,62.6,0.68754,0.00018,18.28972]
[1777922692160,38.74,79947.75,62.6,0.68754,0.00018,18.28972]
[1777922693138,38.74,79948.99,62.6,0.68776,0.00018,18.28446]
[1777922693662,38.74,79948.99,62.6,0.68776,0.00018,18.28446]
[1777922695665,38.74,79948.82,62.6,0.68773,0.00018,18.28519]
[1777922695665,38.74,79948.82,62.6,0.68773,0.00018,18.28519]
[1777922699648,38.74,79948.74,62.6,0.68771,0.00018,18.28555]
[1777922699749,38.74,79948.63,62.6,0.68769,0.00018,18.28603]
[1777922700170,38.74,79948.63,62.6,0.68769,0.00018,18.28603]
[1777922700171,38.74,79948.63,62.6,0.68769,0.00018,18.28603]
[1777922700820,38.74,79948.77,62.6,0.68772,0.00018,18.28544]
[1777922701379,38.74,79962.57,62.6,0.69015,0.00018,18.22652]
[1777922702386,38.74,79969.62,62.6,0.69139,0.00018,18.19619]
[1777922705406,38.74,79966.62,62.6,0.69086,0.00018,18.20923]
[1777922710859,38.74,79967.03,62.6,0.69093,0.00018,18.20759]
[1777922716484,38.74,79966.42,62.6,0.69081,0.00018,18.21046]
[1777922719505,38.74,79961.72,62.6,0.68998,0.00018,18.23075]
[1777922723541,38.74,79956.98,62.6,0.68914,0.00018,18.2511]
[1777922728576,38.75,79957.44,62.6,0.68922,0.00018,18.24915]
[1777922730212,38.75,79957.15,62.6,0.68917,0.00018,18.2504]
[1777922730590,38.75,79951.53,62.6,0.68818,0.00018,18.27435]
[1777922735625,38.75,79950.74,62.6,0.68807,0.00018,18.27265]
[1777922740930,38.75,79949.96,62.6,0.68793,0.00018,18.27601]
[1777922741667,38.75,79947.41,62.6,0.68748,0.00018,18.28684]
[1777922742674,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922743453,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922743512,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922743830,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922743841,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922744016,38.75,79941.08,62.6,0.68636,0.00018,18.31362]
[1777922744014,38.75,79930.8,62.6,0.68454,0.00018,18.35675]
[1777922744694,38.75,79930.8,62.6,0.68454,0.00018,18.35675]
[1777922744713,38.75,79918.69,62.6,0.68238,0.00018,18.40705]
[1777922745338,38.75,79918.69,62.6,0.68238,0.00018,18.40705]
[1777922745349,38.75,79918.69,62.6,0.68238,0.00018,18.40705]
[1777922745611,38.75,79918.69,62.6,0.68238,0.00018,18.40705]
[1777922745683,38.75,79918.69,62.6,0.68238,0.00018,18.40705]
[1777922746042,38.75,79928.21,62.6,0.68408,0.00018,18.36749]
[1777922746259,38.75,79928.21,62.6,0.68408,0.00018,18.36749]
[1777922746876,38.75,79933.41,62.6,0.685,0.00018,18.34576]
[1777922752250,38.74,79933.24,62.6,0.68498,0.00018,18.34636]
[1777922757664,38.74,79931.4,62.6,0.68466,0.00018,18.35382]
[1777922757783,38.74,79924.54,62.6,0.68344,0.00018,18.38236]
[1777922758777,38.74,79924.54,62.6,0.68344,0.00018,18.38236]
[1777922758789,38.74,79914.01,62.6,0.68157,0.00018,18.42588]
[1777922762818,38.74,79914.04,62.6,0.68159,0.00018,18.42548]
[1777922764070,38.74,79907.91,62.6,0.6805,0.00018,18.4505]
[1777922764832,38.74,79904.06,62.6,0.67981,0.00018,18.46625]
[1777922766247,38.74,79904.75,62.6,0.67994,0.00018,18.46333]
[1777922766459,38.74,79904.75,62.6,0.67994,0.00018,18.46333]
[1777922766846,38.74,79901.37,62.6,0.67934,0.00018,18.47701]
[1777922767258,38.74,79901.37,62.6,0.67934,0.00018,18.47701]
[1777922767263,38.74,79901.37,62.6,0.67934,0.00018,18.47701]
[1777922767890,38.73,79902.38,62.6,0.67952,0.00018,18.47279]
[1777922770030,38.73,79907.18,62.6,0.68039,0.00018,18.45283]
[1777922770883,38.73,79907.18,62.6,0.68039,0.00018,18.45283]
[1777922770979,38.73,79904.06,62.6,0.67984,0.00018,18.46549]
[1777922771213,38.73,79904.06,62.6,0.67984,0.00018,18.46549]
[1777922773407,38.73,79906.07,62.6,0.6802,0.00018,18.45717]
[1777922773991,38.73,79906.07,62.6,0.6802,0.00018,18.45717]
[1777922781655,38.72,79905.32,62.6,0.6801,0.00018,18.45943]
[1777922787993,38.71,79906.41,62.6,0.68033,0.00018,18.45418]
[1777922789000,38.71,79914.89,62.6,0.68185,0.00018,18.41922]
[1777922790007,38.71,79920.66,62.6,0.68288,0.00018,18.39528]
[1777922795042,38.71,79921.86,62.6,0.68314,0.00018,18.38499]
[1777922798748,38.71,79923.15,62.6,0.68338,0.00018,18.37951]
[1777922798804,38.71,79923.15,62.6,0.68338,0.00018,18.37951]
[1777922799137,38.71,79923.15,62.6,0.68338,0.00018,18.37951]
[1777922799143,38.71,79904.89,62.6,0.68012,0.00018,18.45485]
[1777922799838,38.71,79904.89,62.6,0.68012,0.00018,18.45485]
[1777922800153,38.71,79904.89,62.6,0.68012,0.00018,18.45485]
[1777922800077,38.71,79888.45,62.6,0.67717,0.00018,18.5215]
[1777922801089,38.7,79889.15,62.6,0.6773,0.00018,18.51852]
[1777922806120,38.7,79888.5,62.6,0.67722,0.00018,18.52037]
[1777922808134,38.69,79885.52,62.6,0.6767,0.00018,18.53207]
[1777922809141,38.69,79880.94,62.6,0.67588,0.00018,18.55029]
[1777922812848,38.69,79881.05,62.6,0.67592,0.00018,18.54931]
[1777922818204,38.67,79881.24,62.6,0.676,0.00018,18.54747]
[1777922822231,38.67,79885.76,62.6,0.67685,0.00018,18.52862]
[1777922824784,38.67,79885.98,62.6,0.67689,0.00018,18.52758]
[1777922825253,38.66,79889.45,62.6,0.67753,0.00018,18.51326]
[1777922827090,38.66,79889.45,62.6,0.67753,0.00018,18.51326]
[1777922827101,38.66,79890.7,62.6,0.67777,0.00018,18.50792]
[1777922828543,38.66,79892.52,62.6,0.67809,0.00018,18.50054]
[1777922828877,38.66,79899.87,62.6,0.67942,0.00018,18.47049]
[1777922829281,38.66,79906.9,62.6,0.68068,0.00018,18.44159]
[1777922834316,38.65,79904.72,62.6,0.68031,0.00018,18.45013]
[1777922838344,38.65,79907.81,62.6,0.68088,0.00018,18.43709]
[1777922841364,38.65,79913.56,62.6,0.68192,0.00018,18.41313]
[1777922842372,38.65,79916.87,62.6,0.68251,0.00018,18.39935]
[1777922844590,38.65,79922.84,62.6,0.68358,0.00018,18.37443]
[1777922848425,38.64,79925.88,62.6,0.68413,0.00018,18.36145]
[1777922853462,38.64,79925.9,62.6,0.68419,0.00018,18.35595]
[1777922855476,38.64,79922.57,62.6,0.6836,0.00018,18.36973]
[1777922860511,38.63,79922.17,62.6,0.68354,0.00018,18.371]
[1777922865548,38.63,79922.48,62.6,0.68361,0.00018,18.36932]
[1777922870587,38.63,79922.65,62.6,0.68366,0.00018,18.36823]
[1777922875622,38.62,79919.12,62.6,0.68304,0.00018,18.38255]
[1777922876629,38.62,79911.07,62.6,0.68161,0.00018,18.41585]
[1777922878643,38.62,79905.61,62.6,0.68064,0.00018,18.43821]
[1777922881664,38.62,79901.94,62.6,0.67999,0.00018,18.45301]
[1777922885950,38.62,79901.06,62.6,0.67984,0.00018,18.45632]
[1777922885960,38.62,79901.06,62.6,0.67984,0.00018,18.45632]
[1777922886104,38.61,79902.8,62.6,0.68016,0.00018,18.44899]
[1777922887051,38.61,79902.8,62.6,0.68016,0.00018,18.44899]
[1777922887060,38.61,79902.8,62.6,0.68016,0.00018,18.44899]
[1777922887112,38.61,79901.63,62.6,0.67996,0.00018,18.4537]
[1777922887990,38.61,79901.63,62.6,0.67996,0.00018,18.4537]
[1777922888043,38.61,79901.63,62.6,0.67996,0.00018,18.4537]
[1777922888091,38.61,79901.05,62.6,0.67985,0.00018,18.45608]
[1777922888342,38.61,79901.05,62.6,0.67985,0.00018,18.45608]
[1777922888713,38.61,79897.31,62.6,0.67919,0.00018,18.47128]
[1777922889962,38.61,79897.31,62.6,0.67919,0.00018,18.47128]
[1777922889978,38.61,79897.06,62.6,0.67914,0.00018,18.4722]
[1777922892627,38.61,79895.59,62.6,0.67889,0.00018,18.47798]
[1777922893225,38.61,79897.28,62.6,0.6792,0.00018,18.47087]
[1777922893748,38.61,79903.54,62.6,0.68033,0.00018,18.44522]
[1777922894755,38.6,79908.28,62.6,0.68118,0.00018,18.42563]
[1777922899790,38.6,79908.78,62.6,0.68128,0.00018,18.42325]
[1777922904815,38.6,79909.24,62.6,0.68137,0.00018,18.4211]
[1777922904877,38.6,79913.26,62.6,0.6821,0.00018,18.40441]
[1777922905832,38.6,79921.54,62.6,0.68358,0.00018,18.36987]
[1777922912881,38.59,79921.71,62.6,0.68367,0.00018,18.3636]
[1777922916909,38.59,79924.42,62.6,0.68416,0.00018,18.35199]
[1777922917918,38.59,79924.42,62.6,0.68416,0.00018,18.35199]
[1777922917924,38.59,79927.85,62.6,0.68478,0.00018,18.33754]
[1777922918923,38.59,79935.4,62.6,0.68613,0.00018,18.30567]
[1777922919743,38.59,79935.4,62.6,0.68613,0.00018,18.30567]
[1777922920938,38.59,79928.3,62.6,0.68486,0.00018,18.33555]
[1777922925976,38.59,79926.56,62.6,0.68456,0.00018,18.34257]
[1777922930006,38.58,79930.87,62.6,0.68534,0.00018,18.32421]
[1777922935039,38.58,79931.04,62.6,0.68538,0.00018,18.32328]
[1777922940074,38.58,79930.58,62.6,0.68531,0.00018,18.32498]
[1777922945109,38.58,79932.77,62.6,0.68571,0.00018,18.31549]
[1777922947900,38.58,79933.46,62.6,0.68584,0.00018,18.31248]
[1777922952065,38.57,79933.81,62.6,0.6859,0.00018,18.31084]
[1777922952358,38.57,79933.81,62.6,0.6859,0.00018,18.31084]
[1777922953165,38.57,79936.58,62.6,0.6864,0.00018,18.29899]
[1777922955551,38.57,79936.75,62.6,0.68644,0.00018,18.29821]
[1777922960691,38.57,79933.37,62.6,0.68584,0.00018,18.31234]
[1777922967263,38.57,79933.85,62.6,0.68593,0.00018,18.31011]
[1777922972298,38.57,79934.85,62.6,0.68615,0.00018,18.30066]
[1777922977332,38.57,79934.28,62.6,0.68606,0.00018,18.30296]
[1777922980354,38.57,79929.26,62.6,0.68516,0.00018,18.32408]
[1777922982368,38.57,79926.72,62.6,0.68471,0.00018,18.33467]
[1777922987403,38.56,79925.18,62.6,0.68445,0.00018,18.34091]
[1777922992438,38.56,79924.77,62.6,0.68439,0.00018,18.34236]
[1777922997745,38.56,79924.14,62.6,0.68428,0.00018,18.34478]
[1777922997839,38.56,79917.25,62.6,0.68305,0.00018,18.37354]
[1777923003310,38.56,79918.94,62.6,0.68337,0.00018,18.3662]
[1777923008550,38.55,79920.97,62.6,0.68374,0.00018,18.35752]
[1777923013585,38.55,79916.81,62.6,0.68301,0.00018,18.37457]
[1777923016606,38.55,79919.53,62.6,0.6835,0.00018,18.36297]
[1777923021642,38.54,79919.05,62.6,0.68343,0.00018,18.36457]
[1777923027989,38.54,79919.77,62.6,0.68357,0.00018,18.36125]
[1777923028691,38.54,79922.54,62.6,0.68408,0.00018,18.34943]
[1777923031233,38.54,79924.36,62.6,0.68441,0.00018,18.34173]
[1777923031712,38.54,79929.97,62.6,0.68545,0.00018,18.31289]
[1777923032719,38.54,79937.46,62.6,0.68679,0.00018,18.28114]
[1777923035740,38.54,79940.62,62.6,0.68735,0.00018,18.26769]
[1777923040629,38.54,79941.47,62.6,0.6875,0.00018,18.26409]
[1777923041111,38.54,79941.47,62.6,0.6875,0.00018,18.26409]
[1777923041160,38.54,79941.47,62.6,0.6875,0.00018,18.26409]
[1777923041274,38.54,79941.47,62.6,0.6875,0.00018,18.26409]
[1777923041335,38.54,79946.94,62.6,0.68848,0.00018,18.24069]
[1777923041782,38.54,79949.64,62.6,0.68896,0.00018,18.22912]
[1777923044613,38.54,79950.53,62.6,0.68912,0.00018,18.2253]
[1777923044613,38.54,79950.53,62.6,0.68912,0.00018,18.2253]
[1777923044670,38.54,79950.53,62.6,0.68912,0.00018,18.2253]
[1777923044803,38.54,79948.99,62.6,0.68884,0.00018,18.23192]
[1777923046986,38.54,79948.02,62.6,0.68867,0.00018,18.23607]
[1777923047052,38.54,79944.9,62.6,0.68812,0.00018,18.24942]
[1777923047827,38.54,79937.97,62.6,0.68688,0.00018,18.27895]
[1777923049545,38.54,79937.97,62.6,0.68688,0.00018,18.27895]
[1777923049645,38.54,79937.97,62.6,0.68688,0.00018,18.27895]
[1777923049823,38.54,79937.97,62.6,0.68688,0.00018,18.27895]
[1777923050097,38.54,79937.97,62.6,0.68688,0.00018,18.27895]
[1777923050199,38.54,79934.46,62.6,0.68626,0.00018,18.29385]
[1777923050624,38.54,79934.46,62.6,0.68626,0.00018,18.29385]
[1777923050764,38.54,79934.46,62.6,0.68626,0.00018,18.29385]
[1777923050853,38.54,79933.25,62.6,0.68604,0.00018,18.29897]
[1777923053240,38.54,79932.12,62.6,0.68584,0.00018,18.30373]
[1777923053873,38.54,79936.81,62.6,0.68668,0.00018,18.28382]
[1777923058909,38.53,79936.92,62.6,0.68671,0.00018,18.2831]
[1777923063944,38.53,79937.49,62.6,0.68682,0.00018,18.28047]
[1777923068979,38.53,79940.2,62.6,0.68731,0.00018,18.26875]
[1777923069986,38.53,79945.36,62.6,0.68823,0.00018,18.24669]
[1777923074307,38.53,79942.98,62.6,0.68781,0.00018,18.25681]
[1777923075021,38.53,79933.1,62.6,0.68605,0.00018,18.29877]
[1777923076028,38.53,79923.68,62.6,0.68436,0.00018,18.33848]
[1777923081080,38.53,79924.0,62.6,0.68443,0.00018,18.33694]
[1777923087105,38.52,79924.81,62.6,0.68459,0.00018,18.33319]
[1777923088112,38.52,79929.15,62.6,0.68537,0.00018,18.31485]
[1777923093147,38.52,79929.45,62.6,0.68546,0.00018,18.30832]
[1777923094707,38.52,79929.64,62.6,0.6855,0.00018,18.30748]
[1777923095161,38.52,79933.48,62.6,0.68619,0.00018,18.2912]
[1777923099189,38.52,79937.15,62.6,0.68684,0.00018,18.27553]
[1777923101061,38.52,79937.44,62.6,0.6869,0.00018,18.27428]
[1777923101203,38.52,79934.63,62.6,0.6864,0.00018,18.2862]
[1777923102209,38.52,79932.03,62.6,0.68593,0.00018,18.29721]
[1777923107245,38.52,79932.84,62.6,0.68608,0.00018,18.29364]
[1777923111952,38.52,79932.8,62.6,0.68608,0.00018,18.29369]
[1777923114296,38.52,79937.99,62.6,0.68701,0.00018,18.27157]
[1777923118324,38.52,79935.38,62.6,0.68655,0.00018,18.28259]
[1777923121345,38.52,79938.11,62.6,0.68704,0.00018,18.27093]
[1777923126380,38.52,79937.23,62.6,0.68688,0.00018,18.27464]
[1777923131414,38.51,79937.07,62.6,0.68685,0.00018,18.27529]
[1777923136450,38.51,79936.38,62.6,0.68673,0.00018,18.27823]
[1777923138243,38.51,79936.39,62.6,0.68673,0.00018,18.27818]
[1777923138464,38.51,79942.3,62.6,0.68779,0.00018,18.25301]
[1777923138741,38.51,79942.3,62.6,0.68779,0.00018,18.25301]
[1777923139471,38.51,79946.49,62.6,0.68853,0.00018,18.23511]
[1777923144506,38.52,79946.88,62.6,0.6886,0.00018,18.23346]
[1777923144753,38.52,79946.88,62.6,0.6886,0.00018,18.23346]
[1777923144805,38.52,79946.88,62.6,0.6886,0.00018,18.23346]
[1777923144917,38.52,79946.88,62.6,0.6886,0.00018,18.23346]
[1777923145513,38.52,79948.12,62.6,0.68882,0.00018,18.22814]
[1777923146520,38.52,79951.64,62.6,0.68945,0.00018,18.21301]
[1777923147527,38.52,79954.62,62.6,0.68997,0.00018,18.20019]
[1777923152562,38.51,79955.19,62.6,0.69012,0.00018,18.19254]
[1777923157597,38.52,79955.19,62.6,0.69011,0.00018,18.1926]
[1777923162632,38.52,79955.23,62.6,0.69012,0.00018,18.19251]
[1777923164284,38.52,79955.23,62.6,0.69012,0.00018,18.19251]
[1777923164305,38.52,79954.87,62.6,0.69005,0.00018,18.19408]
[1777923164856,38.52,79954.87,62.6,0.69005,0.00018,18.19408]
[1777923164900,38.52,79948.33,62.6,0.68889,0.00018,18.22226]
[1777923165653,38.52,79945.5,62.6,0.68838,0.00018,18.2344]
[1777923170688,38.52,79945.48,62.6,0.68838,0.00018,18.2345]
[1777923175724,38.52,79946.99,62.6,0.68865,0.00018,18.22806]
[1777923177299,38.52,79946.99,62.6,0.68865,0.00018,18.22806]
[1777923177351,38.52,79946.99,62.6,0.68865,0.00018,18.22806]
[1777923177483,38.52,79946.99,62.6,0.68865,0.00018,18.22806]
[1777923177519,38.52,79947.33,62.6,0.68871,0.00018,18.22662]
[1777923178300,38.52,79947.33,62.6,0.68871,0.00018,18.22662]
[1777923178352,38.52,79947.33,62.6,0.68871,0.00018,18.22662]
[1777923178401,38.52,79947.5,62.6,0.68874,0.00018,18.2259]
[1777923179302,38.52,79947.5,62.6,0.68874,0.00018,18.2259]
[1777923180810,38.52,79947.7,62.6,0.68877,0.00018,18.22505]
[1777923187314,38.52,79946.61,62.6,0.68858,0.00018,18.22977]
[1777923187314,38.52,79946.61,62.6,0.68858,0.00018,18.22977]
[1777923191318,38.52,79947.55,62.6,0.68874,0.00018,18.22578]
[1777923193852,38.52,79943.98,62.6,0.68811,0.00018,18.24111]
[1777923198028,38.52,79945.56,62.6,0.68839,0.00018,18.23434]
[1777923198040,38.52,79945.56,62.6,0.68839,0.00018,18.23434]
[1777923198093,38.52,79945.56,62.6,0.68839,0.00018,18.23434]
[1777923198174,38.52,79946.86,62.6,0.68862,0.00018,18.22877]
[1777923198887,38.52,79938.76,62.6,0.68718,0.00018,18.26339]
[1777923203922,38.52,79938.04,62.6,0.68705,0.00018,18.26634]
[1777923208557,38.52,79937.9,62.6,0.68703,0.00018,18.26687]
[1777923208840,38.52,79937.93,62.6,0.68704,0.00018,18.2667]
[1777923209286,38.52,79937.93,62.6,0.68704,0.00018,18.2667]
[1777923209360,38.52,79944.41,62.6,0.68819,0.00018,18.23906]
[1777923209964,38.52,79950.91,62.6,0.68935,0.00018,18.21118]
[1777923214999,38.52,79951.25,62.6,0.68944,0.00018,18.20473]
[1777923216852,38.52,79949.49,62.6,0.68913,0.00018,18.21233]
[1777923216858,38.52,79949.49,62.6,0.68913,0.00018,18.21233]
[1777923217015,38.52,79946.76,62.6,0.68864,0.00018,18.22407]
[1777923218162,38.52,79946.76,62.6,0.68864,0.00018,18.22407]
[1777923218258,38.52,79946.68,62.6,0.68862,0.00018,18.22442]
[1777923221857,38.52,79947.45,62.6,0.68876,0.00018,18.22115]
[1777923221909,38.52,79947.45,62.6,0.68876,0.00018,18.22115]
[1777923222358,38.52,79947.45,62.6,0.68876,0.00018,18.22115]
[1777923222358,38.52,79947.45,62.6,0.68876,0.00018,18.22115]
[1777923222409,38.52,79947.45,62.6,0.68876,0.00018,18.22115]
[1777923222511,38.52,79948.23,62.6,0.6889,0.00018,18.21783]
[1777923222859,38.52,79948.23,62.6,0.6889,0.00018,18.21783]
[1777923223359,38.52,79948.23,62.6,0.6889,0.00018,18.21783]
[1777923224579,38.52,79947.75,62.6,0.68881,0.00018,18.21989]
[1777923228592,38.52,79946.12,62.6,0.68852,0.00018,18.22692]
[1777923233370,38.52,79945.09,62.6,0.68834,0.00018,18.23133]
[1777923235140,38.52,79948.99,62.6,0.68903,0.00018,18.21462]
[1777923241173,38.52,79947.57,62.6,0.68878,0.00018,18.22075]
[1777923242193,38.52,79953.44,62.6,0.68982,0.00018,18.19553]
[1777923244886,38.52,79954.71,62.6,0.69004,0.00018,18.19012]
[1777923244886,38.52,79954.71,62.6,0.69004,0.00018,18.19012]
[1777923245215,38.52,79949.86,62.6,0.68918,0.00018,18.21104]
[1777923246387,38.52,79949.86,62.6,0.68918,0.00018,18.21104]
[1777923250249,38.52,79957.49,62.6,0.69053,0.00018,18.17823]
[1777923252264,38.52,79953.65,62.6,0.68985,0.00018,18.19488]
[1777923257299,38.52,79953.97,62.6,0.6899,0.00018,18.19361]
[1777923262334,38.52,79950.85,62.6,0.68934,0.00018,18.20716]
[1777923267369,38.52,79951.78,62.6,0.6895,0.00018,18.2032]
[1777923272404,38.52,79952.51,62.6,0.68967,0.00018,18.19494]
[1777923275425,38.52,79957.8,62.6,0.69062,0.00018,18.172]
[1777923277439,38.52,79961.5,62.6,0.69127,0.00018,18.15592]
[1777923279453,38.52,79965.04,62.6,0.6919,0.00018,18.14053]
[1777923281467,38.52,79967.47,62.6,0.69233,0.00018,18.12997]
[1777923283481,38.52,79971.48,62.6,0.69304,0.00018,18.11251]
[1777923285495,38.52,79968.74,62.6,0.69255,0.00018,18.12455]
[1777923286502,38.52,79960.85,62.6,0.69115,0.00018,18.15892]
[1777923288515,38.53,79957.01,62.6,0.69047,0.00018,18.1756]
[1777923293551,38.53,79956.54,62.6,0.69038,0.00018,18.1777]
[1777923297582,38.53,79951.13,62.6,0.68942,0.00018,18.20098]
[1777923297955,38.53,79951.13,62.6,0.68942,0.00018,18.20098]
[1777923298442,38.53,79951.13,62.6,0.68942,0.00018,18.20098]
[1777923298587,38.53,79940.7,62.6,0.68756,0.00018,18.24569]
[1777923299594,38.53,79937.84,62.6,0.68706,0.00018,18.25785]
[1777923303622,38.52,79935.21,62.6,0.68659,0.00018,18.26887]
[1777923308657,38.52,79935.27,62.6,0.68661,0.00018,18.26839]
[1777923313692,38.52,79937.4,62.6,0.687,0.00018,18.25915]
[1777923319734,38.52,79935.09,62.6,0.6866,0.00018,18.26876]
[1777923320951,38.52,79935.0,62.6,0.68658,0.00018,18.2691]
[1777923321082,38.52,79935.0,62.6,0.68658,0.00018,18.2691]
[1777923329804,38.52,79936.44,62.6,0.68685,0.00018,18.2627]
[1777923334839,38.51,79936.77,62.6,0.68695,0.00018,18.25605]
[1777923339874,38.51,79938.16,62.6,0.6872,0.00018,18.25002]
[1777923344720,38.51,79937.11,62.6,0.68702,0.00018,18.25444]
[1777923345012,38.51,79938.02,62.6,0.68718,0.00018,18.25052]
[1777923345087,38.51,79941.12,62.6,0.68774,0.00018,18.2373]
[1777923346630,38.51,79941.12,62.6,0.68774,0.00018,18.2373]
[1777923346656,38.51,79944.56,62.6,0.68835,0.00018,18.22257]
[1777923347513,38.51,79944.56,62.6,0.68835,0.00018,18.22257]
[1777923347600,38.51,79944.56,62.6,0.68835,0.00018,18.22257]
[1777923347820,38.51,79944.56,62.6,0.68835,0.00018,18.22257]
[1777923347614,38.51,79947.18,62.6,0.68882,0.00018,18.21134]
[1777923348013,38.51,79947.18,62.6,0.68882,0.00018,18.21134]
[1777923348114,38.51,79942.73,62.6,0.68802,0.00018,18.2304]
[1777923353972,38.51,79942.31,62.6,0.68795,0.00018,18.23214]
[1777923359006,38.51,79942.73,62.6,0.68803,0.00018,18.23031]
[1777923361463,38.51,79942.35,62.6,0.68796,0.00018,18.23193]
[1777923362038,38.51,79942.23,62.6,0.68794,0.00018,18.23243]
[1777923362535,38.51,79942.23,62.6,0.68794,0.00018,18.23243]
[1777923362584,38.51,79942.23,62.6,0.68794,0.00018,18.23243]
[1777923362685,38.51,79949.52,62.6,0.68924,0.00018,18.2012]
[1777923363037,38.51,79952.84,62.6,0.68983,0.00018,18.18691]
[1777923364045,38.51,79952.84,62.6,0.68983,0.00018,18.18691]
[1777923368072,38.51,79956.37,62.6,0.69045,0.00018,18.17185]
[1777923371093,38.51,79959.58,62.6,0.69101,0.00018,18.15801]
[1777923373178,38.51,79965.23,62.6,0.69202,0.00018,18.13349]
[1777923378953,38.52,79965.52,62.6,0.69206,0.00018,18.13237]
[1777923379149,38.52,79968.78,62.6,0.69264,0.00018,18.11818]
[1777923380772,38.52,79971.81,62.6,0.69317,0.00018,18.10502]
[1777923386198,38.52,79972.54,62.6,0.69329,0.00018,18.10198]
[1777923391233,38.52,79972.79,62.6,0.69338,0.00018,18.09573]
[1777923393248,38.52,79968.26,62.6,0.69257,0.00018,18.11556]
[1777923397275,38.52,79972.02,62.6,0.69324,0.00018,18.09919]
[1777923398282,38.52,79976.03,62.6,0.69394,0.00018,18.08164]
[1777923403317,38.52,79977.47,62.6,0.6942,0.00018,18.07537]
[1777923405220,38.52,79979.66,62.6,0.69458,0.00018,18.06573]
[1777923406342,38.52,79981.35,62.6,0.69488,0.00018,18.05829]
[1777923412382,38.51,79982.3,62.6,0.69509,0.00018,18.05296]
[1777923417418,38.51,79981.02,62.6,0.69486,0.00018,18.0587]
[1777923420439,38.51,79985.11,62.6,0.69558,0.00018,18.04067]
[1777923422453,38.51,79988.9,62.6,0.69627,0.00018,18.02342]
[1777923425474,38.5,79986.23,62.6,0.69582,0.00018,18.03462]
[1777923430509,38.49,79987.24,62.6,0.69604,0.00018,18.02903]
[1777923435544,38.48,79986.93,62.6,0.69603,0.00018,18.02933]
[1777923440579,38.47,79988.68,62.6,0.69638,0.00018,18.02049]
[1777923445614,38.46,79989.93,62.6,0.69664,0.00018,18.01392]
[1777923447628,38.46,79985.31,62.6,0.69584,0.00018,18.03406]
[1777923452663,38.45,79984.67,62.6,0.69581,0.00018,18.03046]
[1777923457698,38.44,79983.17,62.6,0.69558,0.00018,18.03607]
[1777923463740,38.43,79984.36,62.6,0.69584,0.00018,18.02955]
[1777923466761,38.43,79986.76,62.6,0.69629,0.00018,18.0183]
[1777923471796,38.42,79985.73,62.6,0.69611,0.00018,18.0227]
[1777923476831,38.43,79989.8,62.6,0.69682,0.00018,18.00491]
[1777923481865,38.42,79988.6,62.6,0.69664,0.00018,18.00936]
[1777923483880,38.42,79985.31,62.6,0.69607,0.00018,18.02365]
[1777923488914,38.41,79986.82,62.6,0.69637,0.00018,18.01623]
[1777923493950,38.41,79989.46,62.6,0.69682,0.00018,18.00482]
[1777923498985,38.42,79989.02,62.6,0.69673,0.00018,18.00719]
[1777923504020,38.42,79986.96,62.6,0.69635,0.00018,18.01672]
[1777923507041,38.42,79984.24,62.6,0.69586,0.00018,18.029]
[1777923510063,38.42,79986.63,62.6,0.69629,0.00018,18.01829]
[1777923515100,38.41,79986.69,62.6,0.69637,0.00018,18.01191]
[1777923520136,38.41,79984.21,62.6,0.69597,0.00018,18.02202]
[1777923521142,38.4,79981.74,62.6,0.69554,0.00018,18.0328]
[1777923526177,38.4,79983.2,62.6,0.69583,0.00018,18.02533]
[1777923530205,38.4,79979.77,62.6,0.69522,0.00018,18.04079]
[1777923534233,38.4,79972.71,62.6,0.69396,0.00018,18.07219]
[1777923535240,38.4,79967.03,62.6,0.69295,0.00018,18.09724]
[1777923536580,38.4,79967.03,62.6,0.69295,0.00018,18.09724]
[1777923541410,38.4,79956.16,62.6,0.69101,0.00018,18.14498]
[1777923543296,38.4,79953.4,62.6,0.69051,0.00018,18.15696]
[1777923547538,38.4,79953.56,62.6,0.69054,0.00018,18.15625]
[1777923547619,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548283,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548283,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548325,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548336,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548582,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548851,38.4,79953.31,62.6,0.6905,0.00018,18.15733]
[1777923548937,38.4,79951.6,62.6,0.69019,0.00018,18.16473]
[1777923554380,38.4,79951.35,62.6,0.69015,0.00018,18.16574]
[1777923555341,38.4,79951.35,62.6,0.69015,0.00018,18.16574]
[1777923560422,38.4,79949.42,62.6,0.68981,0.00018,18.17396]
[1777923561429,38.4,79943.19,62.6,0.6887,0.00018,18.2008]
[1777923562645,38.4,79939.5,62.6,0.68804,0.00018,18.21665]
[1777923563443,38.4,79936.73,62.6,0.68755,0.00018,18.2285]
[1777923564660,38.4,79936.73,62.6,0.68755,0.00018,18.2285]
[1777923564662,38.4,79933.75,62.6,0.68702,0.00018,18.24121]
[1777923565458,38.4,79920.69,62.6,0.68467,0.00018,18.29661]
[1777923566880,38.4,79920.79,62.6,0.6847,0.00018,18.29607]
[1777923572299,38.4,79921.14,62.6,0.6848,0.00018,18.28924]
[1777923572304,38.4,79921.14,62.6,0.6848,0.00018,18.28924]
[1777923572398,38.4,79921.14,62.6,0.6848,0.00018,18.28924]
[1777923577545,38.39,79918.03,62.6,0.68427,0.00018,18.30185]
[1777923580858,38.39,79917.54,62.6,0.68419,0.00018,18.30373]
[1777923580992,38.39,79914.45,62.6,0.68364,0.00018,18.31654]
[1777923581228,38.39,79914.45,62.6,0.68364,0.00018,18.31654]
[1777923581980,38.39,79914.45,62.6,0.68364,0.00018,18.31654]
[1777923581570,38.39,79906.11,62.6,0.68213,0.00018,18.35145]
[1777923582739,38.39,79906.11,62.6,0.68213,0.00018,18.35145]
[1777923583004,38.39,79906.11,62.6,0.68213,0.00018,18.35145]
[1777923582843,38.39,79898.26,62.6,0.68072,0.00018,18.38399]
[1777923583584,38.38,79892.26,62.6,0.67964,0.00018,18.40866]
[1777923584591,38.38,79889.52,62.6,0.67914,0.00018,18.41985]
[1777923589626,38.38,79888.78,62.6,0.67903,0.00018,18.42237]
[1777923591689,38.38,79886.58,62.6,0.67864,0.00018,18.43129]
[1777923592647,38.38,79890.09,62.6,0.67928,0.00018,18.41666]
[1777923596675,38.37,79894.78,62.6,0.68015,0.00018,18.39694]
[1777923597682,38.37,79898.29,62.6,0.68079,0.00018,18.38232]
[1777923598760,38.37,79898.29,62.6,0.68079,0.00018,18.38232]
[1777923598772,38.37,79898.29,62.6,0.68079,0.00018,18.38232]
[1777923599855,38.37,79900.55,62.6,0.6812,0.00018,18.37275]
[1777923599956,38.37,79904.54,62.6,0.68193,0.00018,18.35604]
[1777923602717,38.37,79907.71,62.6,0.68251,0.00018,18.34264]
[1777923605738,38.36,79910.32,62.6,0.68299,0.00018,18.33148]
[1777923608944,38.36,79911.13,62.6,0.68314,0.00018,18.32794]
[1777923609041,38.36,79911.13,62.6,0.68314,0.00018,18.32794]
[1777923609034,38.36,79911.38,62.6,0.68319,0.00018,18.32672]
[1777923609766,38.36,79909.67,62.6,0.68289,0.00018,18.33389]
[1777923614801,38.36,79909.78,62.6,0.68292,0.00018,18.33312]
[1777923619836,38.35,79908.8,62.6,0.68275,0.00018,18.33695]
[1777923620573,38.35,79908.8,62.6,0.68275,0.00018,18.33695]
[1777923620843,38.35,79906.68,62.6,0.68237,0.00018,18.34577]
[1777923621849,38.35,79903.49,62.6,0.6818,0.00018,18.35903]
[1777923622626,38.35,79903.49,62.6,0.6818,0.00018,18.35903]
[1777923623886,38.35,79903.75,62.6,0.68185,0.00018,18.35789]
[1777923623982,38.35,79900.68,62.6,0.6813,0.00018,18.37053]
[1777923624871,38.35,79895.59,62.6,0.68038,0.00018,18.39165]
[1777923625877,38.35,79891.35,62.6,0.67961,0.00018,18.40901]
[1777923627892,38.35,79895.13,62.6,0.68031,0.00018,18.39322]
[1777923628899,38.35,79899.72,62.6,0.68114,0.00018,18.37412]
[1777923631921,38.35,79896.3,62.6,0.68057,0.00018,18.38301]
[1777923636956,38.34,79895.12,62.6,0.68037,0.00018,18.38747]
[1777923641991,38.34,79893.75,62.6,0.68014,0.00018,18.39267]
[1777923647026,38.33,79894.53,62.6,0.6803,0.00018,18.38898]
[1777923648412,38.33,79894.65,62.6,0.68033,0.00018,18.38839]
[1777923649423,38.33,79893.32,62.6,0.68009,0.00018,18.3938]
[1777923654798,38.33,79893.0,62.6,0.68005,0.00018,18.39474]
[1777923655082,38.32,79899.22,62.6,0.68118,0.00018,18.36876]
[1777923656090,38.32,79907.52,62.6,0.68269,0.00018,18.33404]
[1777923661067,38.32,79908.4,62.6,0.68285,0.00018,18.33019]
[1777923661116,38.32,79908.4,62.6,0.68285,0.00018,18.33019]
[1777923662132,38.32,79913.34,62.6,0.68375,0.00018,18.30935]
[1777923662806,38.32,79913.34,62.6,0.68375,0.00018,18.30935]
[1777923663138,38.32,79914.98,62.6,0.68404,0.00018,18.30242]
[1777923665580,38.32,79912.4,62.6,0.68358,0.00018,18.31326]
[1777923671194,38.32,79912.51,62.6,0.68361,0.00018,18.31257]
[1777923673209,38.32,79916.49,62.6,0.68433,0.00018,18.29568]
[1777923678244,38.32,79916.41,62.6,0.68433,0.00018,18.29582]
[1777923683278,38.31,79919.28,62.6,0.68485,0.00018,18.28348]
[1777923688541,38.31,79918.77,62.6,0.68476,0.00018,18.28555]
[1777923690328,38.31,79923.41,62.6,0.6856,0.00018,18.26577]
[1777923695934,38.31,79922.56,62.6,0.68549,0.00018,18.26419]
[1777923696355,38.31,79923.16,62.6,0.6856,0.00018,18.2616]
[1777923696370,38.31,79927.94,62.6,0.68646,0.00018,18.24125]
[1777923697926,38.31,79931.17,62.6,0.68704,0.00018,18.22745]
[1777923703418,38.31,79930.42,62.6,0.6869,0.00018,18.23068]
[1777923708454,38.31,79929.99,62.6,0.68683,0.00018,18.23254]
[1777923710659,38.31,79929.84,62.6,0.6868,0.00018,18.23318]
[1777923710786,38.31,79929.84,62.6,0.6868,0.00018,18.23318]
[1777923710863,38.31,79929.99,62.6,0.68683,0.00018,18.23254]
[1777923711835,38.31,79929.99,62.6,0.68683,0.00018,18.23254]
[1777923711887,38.31,79929.99,62.6,0.68683,0.00018,18.23254]
[1777923711936,38.31,79924.46,62.6,0.68583,0.00018,18.2561]
[1777923718525,38.31,79922.62,62.6,0.68551,0.00018,18.26377]
[1777923721546,38.31,79925.6,62.6,0.68605,0.00018,18.25104]
[1777923726581,38.31,79928.36,62.6,0.68654,0.00018,18.23924]
[1777923728595,38.31,79934.65,62.6,0.68767,0.00018,18.21233]
[1777923733630,38.31,79934.2,62.6,0.68759,0.00018,18.21442]
[1777923738664,38.31,79934.55,62.6,0.68764,0.00018,18.21304]
[1777923739385,38.31,79934.55,62.6,0.68764,0.00018,18.21304]
[1777923739766,38.31,79934.55,62.6,0.68764,0.00018,18.21304]
[1777923739868,38.31,79930.75,62.6,0.68696,0.00018,18.22934]
[1777923740679,38.31,79926.73,62.6,0.68624,0.00018,18.24652]
[1777923742693,38.31,79924.18,62.6,0.68578,0.00018,18.25736]
[1777923746721,38.31,79927.49,62.6,0.68638,0.00018,18.24324]
[1777923747728,38.31,79930.23,62.6,0.68687,0.00018,18.23154]
[1777923748735,38.31,79933.23,62.6,0.68741,0.00018,18.21871]
[1777923749741,38.31,79935.75,62.6,0.68786,0.00018,18.20792]
[1777923751756,38.31,79933.41,62.6,0.68747,0.00018,18.2129]
[1777923756791,38.31,79933.03,62.6,0.6874,0.00018,18.21466]
[1777923761826,38.31,79932.1,62.6,0.68723,0.00018,18.21873]
[1777923766861,38.32,79931.85,62.6,0.68718,0.00018,18.21989]
[1777923771897,38.32,79932.01,62.6,0.68721,0.00018,18.21928]
[1777923773911,38.32,79936.11,62.6,0.68794,0.00018,18.20172]
[1777923776091,38.32,79936.08,62.6,0.68794,0.00018,18.20187]
[1777923776143,38.32,79936.08,62.6,0.68794,0.00018,18.20187]
[1777923776161,38.32,79936.9,62.6,0.68808,0.00018,18.19841]
[1777923779953,38.32,79941.02,62.6,0.68882,0.00018,18.18075]
[1777923780599,38.32,79941.02,62.6,0.68882,0.00018,18.18075]
[1777923780618,38.32,79941.02,62.6,0.68882,0.00018,18.18075]
[1777923780662,38.32,79941.02,62.6,0.68882,0.00018,18.18075]
[1777923780960,38.32,79941.56,62.6,0.68891,0.00018,18.17842]
[1777923784988,38.32,79938.98,62.6,0.68845,0.00018,18.18962]
[1777923790025,38.32,79938.76,62.6,0.6884,0.00018,18.19064]
[1777923795061,38.32,79940.51,62.6,0.68872,0.00018,18.18315]
[1777923800097,38.32,79939.25,62.6,0.68849,0.00018,18.18867]
[1777923801104,38.32,79941.76,62.6,0.68894,0.00018,18.17786]
[1777923806139,38.32,79941.58,62.6,0.68889,0.00018,18.17889]
[1777923811174,38.33,79940.02,62.6,0.68864,0.00018,18.18077]
[1777923816209,38.33,79940.22,62.6,0.68867,0.00018,18.18016]
[1777923821244,38.33,79940.57,62.6,0.68872,0.00018,18.17882]
[1777923826278,38.33,79938.5,62.6,0.68835,0.00018,18.18787]
[1777923831314,38.33,79938.1,62.6,0.68828,0.00018,18.18956]
[1777923832321,38.33,79942.72,62.6,0.6891,0.00018,18.16963]
[1777923837670,38.33,79941.94,62.6,0.68896,0.00018,18.17302]
[1777923837974,38.33,79941.94,62.6,0.68896,0.00018,18.17302]
[1777923838071,38.33,79942.31,62.6,0.68903,0.00018,18.17142]
[1777923839376,38.33,79946.28,62.6,0.68974,0.00018,18.15427]
[1777923841677,38.33,79945.91,62.6,0.68967,0.00018,18.15589]
[1777923841729,38.33,79945.91,62.6,0.68967,0.00018,18.15589]
[1777923841778,38.33,79945.77,62.6,0.68965,0.00018,18.1565]
[1777923843405,38.33,79942.49,62.6,0.68906,0.00018,18.1707]
[1777923845682,38.33,79942.8,62.6,0.68912,0.00018,18.16936]
[1777923845733,38.33,79942.8,62.6,0.68912,0.00018,18.16936]
[1777923845835,38.33,79943.59,62.6,0.68926,0.00018,18.16595]
[1777923847024,38.33,79943.59,62.6,0.68926,0.00018,18.16595]
[1777923847125,38.33,79945.39,62.6,0.68958,0.00018,18.15817]
[1777923852468,38.33,79945.7,62.6,0.68963,0.00018,18.15687]
[1777923856496,38.33,79948.94,62.6,0.69021,0.00018,18.14285]
[1777923858199,38.33,79948.94,62.6,0.69021,0.00018,18.14285]
[1777923858200,38.33,79948.94,62.6,0.69021,0.00018,18.14285]
[1777923858253,38.33,79948.94,62.6,0.69021,0.00018,18.14285]
[1777923858300,38.33,79947.37,62.6,0.68993,0.00018,18.14966]
[1777923858638,38.33,79947.37,62.6,0.68993,0.00018,18.14966]
[1777923859202,38.33,79947.37,62.6,0.68993,0.00018,18.14966]
[1777923859253,38.33,79947.37,62.6,0.68993,0.00018,18.14966]
[1777923859303,38.33,79946.44,62.6,0.68977,0.00018,18.15368]
[1777923859807,38.33,79946.44,62.6,0.68977,0.00018,18.15368]
[1777923859888,38.33,79946.57,62.6,0.68979,0.00018,18.15312]
[1777923863545,38.33,79950.8,62.6,0.69055,0.00018,18.13474]
[1777923864552,38.33,79953.63,62.6,0.69105,0.00018,18.12243]
[1777923866829,38.33,79952.99,62.6,0.69094,0.00018,18.12524]
[1777923870828,38.33,79953.0,62.6,0.69094,0.00018,18.12526]
[1777923874742,38.33,79957.38,62.6,0.69175,0.00018,18.10109]
[1777923875629,38.33,79966.39,62.6,0.69336,0.00018,18.06161]
[1777923876636,38.33,79974.23,62.6,0.69475,0.00018,18.02706]
[1777923877825,38.34,79978.3,62.6,0.69547,0.00018,18.00906]
[1777923878590,38.34,79978.3,62.6,0.69547,0.00018,18.00906]
[1777923880663,38.33,79982.03,62.6,0.69615,0.00018,17.99194]
[1777923883685,38.33,79984.36,62.6,0.69658,0.00018,17.98106]
[1777923887713,38.32,79981.18,62.6,0.69604,0.00018,17.99463]
[1777923893756,38.31,79981.58,62.6,0.69615,0.00018,17.99189]
[1777923895770,38.31,79984.15,62.6,0.69662,0.00018,17.9801]
[1777923900805,38.3,79982.91,62.6,0.69642,0.00018,17.98491]
[1777923905841,38.3,79977.7,62.6,0.69553,0.00018,18.00739]
[1777923910730,38.29,79976.67,62.6,0.69537,0.00018,18.01129]
[1777923911072,38.29,79970.97,62.6,0.69436,0.00018,18.03641]
[1777923911973,38.29,79970.97,62.6,0.69436,0.00018,18.03641]
[1777923911985,38.29,79959.09,62.6,0.69224,0.00018,18.08886]
[1777923912959,38.29,79959.09,62.6,0.69224,0.00018,18.08886]
[1777923913015,38.29,79959.09,62.6,0.69224,0.00018,18.08886]
[1777923913116,38.29,79959.51,62.6,0.69231,0.00018,18.08708]
[1777923914836,38.29,79958.92,62.6,0.69221,0.00018,18.08974]
[1777923919945,38.3,79955.41,62.6,0.69156,0.00018,18.1055]
[1777923922848,38.3,79954.8,62.6,0.69145,0.00018,18.10827]
[1777923926841,38.3,79955.12,62.6,0.6915,0.00018,18.10706]
[1777923932029,38.3,79955.83,62.6,0.69166,0.00018,18.09905]
[1777923933036,38.3,79959.41,62.6,0.69229,0.00018,18.08341]
[1777923934043,38.3,79963.4,62.6,0.693,0.00018,18.06592]
[1777923937004,38.3,79964.31,62.6,0.69316,0.00018,18.06204]
[1777923939077,38.3,79963.88,62.6,0.69308,0.00018,18.06416]
[1777923942099,38.31,79965.82,62.6,0.69341,0.00018,18.05585]
[1777923943106,38.31,79968.21,62.6,0.69384,0.00018,18.04538]
[1777923945182,38.31,79968.75,62.6,0.69393,0.00018,18.04308]
[1777923948976,38.31,79968.25,62.6,0.69383,0.00018,18.04567]
[1777923954182,38.32,79970.01,62.6,0.69412,0.00018,18.03845]
[1777923955105,38.32,79970.01,62.6,0.69412,0.00018,18.03845]
[1777923960225,38.32,79970.06,62.6,0.6941,0.00018,18.0389]
[1777923965262,38.33,79967.46,62.6,0.69362,0.00018,18.05084]
[1777923970297,38.33,79969.34,62.6,0.69394,0.00018,18.04297]
[1777923970791,38.33,79969.34,62.6,0.69394,0.00018,18.04297]
[1777923971304,38.33,79974.96,62.6,0.69493,0.00018,18.01819]
[1777923972311,38.33,79977.45,62.6,0.69537,0.00018,18.00726]
[1777923973318,38.33,79981.17,62.6,0.69603,0.00018,17.99078]
[1777923977345,38.34,79983.83,62.6,0.69649,0.00018,17.97927]
[1777923982381,38.34,79982.0,62.6,0.69615,0.00018,17.98789]
[1777923985402,38.34,79985.04,62.6,0.69668,0.00018,17.97457]
[1777923990439,38.35,79983.81,62.6,0.69644,0.00018,17.98053]
[1777923994467,38.35,79988.39,62.6,0.69728,0.00018,17.95524]
[1777923997503,38.35,79988.62,62.6,0.69731,0.00018,17.95442]
[1777923998389,38.35,79988.62,62.6,0.69731,0.00018,17.95442]
[1777923998578,38.35,79989.77,62.6,0.69751,0.00018,17.94949]
[1777923998591,38.35,79989.1,62.6,0.69739,0.00018,17.95249]
[1777924000567,38.35,79991.17,62.6,0.69776,0.00018,17.94305]
[1777924000787,38.35,79991.17,62.6,0.69776,0.00018,17.94305]
[1777924000901,38.35,79991.17,62.6,0.69776,0.00018,17.94305]
[1777924001003,38.35,79995.13,62.6,0.69846,0.00018,17.9251]
[1777924003591,38.35,79995.6,62.6,0.69856,0.00018,17.92269]
[1777924004910,38.35,79997.32,62.6,0.69887,0.00018,17.91479]
[1777924006551,38.34,80000.6,62.6,0.69947,0.00018,17.89947]
[1777924007558,38.34,80004.59,62.6,0.70018,0.00018,17.88124]
[1777924012593,38.33,80004.1,62.6,0.70012,0.00018,17.88275]
[1777924017627,38.33,80006.12,62.6,0.7005,0.00018,17.87287]
[1777924019684,38.33,80007.88,62.6,0.70081,0.00018,17.86473]
[1777924021113,38.33,80009.25,62.6,0.70106,0.00018,17.85837]
[1777924022288,38.33,80010.42,62.6,0.70127,0.00018,17.85292]
[1777924022353,38.32,80015.37,62.6,0.70215,0.00018,17.83005]
[1777924022639,38.32,80015.37,62.6,0.70215,0.00018,17.83005]
[1777924022950,38.32,80015.37,62.6,0.70215,0.00018,17.83005]
[1777924023148,38.32,80015.37,62.6,0.70215,0.00018,17.83005]
[1777924023226,38.32,80020.89,62.6,0.70312,0.00018,17.80474]
[1777924023670,38.32,80030.79,62.6,0.70486,0.00018,17.75897]
[1777924024976,38.32,80034.69,62.6,0.70554,0.00017,17.74082]
[1777924025683,38.32,80038.01,62.6,0.70613,0.00017,17.72534]
[1777924027698,38.32,80035.08,62.6,0.70562,0.00017,17.73885]
[1777924032733,38.32,80034.88,62.6,0.7056,0.00017,17.73916]
[1777924038775,38.31,80036.26,62.6,0.70587,0.00017,17.73203]
[1777924043810,38.31,80035.61,62.6,0.70578,0.00017,17.73449]
[1777924044817,38.31,80030.28,62.6,0.70485,0.00018,17.75914]
[1777924049852,38.3,80032.57,62.6,0.70527,0.00017,17.74797]
[1777924050858,38.3,80035.94,62.6,0.70586,0.00017,17.73222]
[1777924051874,38.3,80035.94,62.6,0.70586,0.00017,17.73222]
[1777924052874,38.3,80029.34,62.6,0.70475,0.00018,17.75744]
[1777924055955,38.3,80030.47,62.6,0.70496,0.00018,17.75194]
[1777924056902,38.29,80033.52,62.6,0.70551,0.00017,17.73753]
[1777924060679,38.29,80032.36,62.6,0.70532,0.00018,17.74256]
[1777924064768,38.29,80030.13,62.6,0.70494,0.00018,17.75247]
[1777924070999,38.28,80032.4,62.6,0.70537,0.00018,17.74117]
[1777924076035,38.28,80032.74,62.6,0.70545,0.00018,17.73904]
[1777924081071,38.27,80040.88,62.6,0.70689,0.00017,17.70058]
[1777924082687,38.27,80042.34,62.6,0.70715,0.00017,17.69367]
[1777924083308,38.27,80038.82,62.6,0.70653,0.00017,17.71004]
[1777924085100,38.27,80042.19,62.6,0.70713,0.00017,17.69412]
[1777924086106,38.27,80045.51,62.6,0.70771,0.00017,17.6785]
[1777924086828,38.27,80045.51,62.6,0.70771,0.00017,17.6785]
[1777924090438,38.27,80044.25,62.6,0.7075,0.00017,17.68421]
[1777924090513,38.27,80045.33,62.6,0.7077,0.00017,17.67889]
[1777924090886,38.27,80045.33,62.6,0.7077,0.00017,17.67889]
[1777924091143,38.27,80040.6,62.6,0.70687,0.00017,17.70102]
[1777924092011,38.27,80040.6,62.6,0.70687,0.00017,17.70102]
[1777924092151,38.27,80036.71,62.6,0.7062,0.00017,17.71902]
[1777924095172,38.26,80039.66,62.6,0.70673,0.00017,17.70479]
[1777924095634,38.26,80039.66,62.6,0.70673,0.00017,17.70479]
[1777924097289,38.26,80037.91,62.6,0.70643,0.00017,17.71281]
[1777924103228,38.25,80037.58,62.6,0.70641,0.00017,17.71329]
[1777924106250,38.25,80040.08,62.6,0.70686,0.00017,17.70119]
[1777924111285,38.24,80039.61,62.6,0.70684,0.00017,17.6975]
[1777924113182,38.24,80039.58,62.6,0.70684,0.00017,17.69751]
[1777924118334,38.24,80041.06,62.6,0.70713,0.00017,17.68983]
[1777924119257,38.24,80041.06,62.6,0.70713,0.00017,17.68983]
[1777924121675,38.24,80041.69,62.6,0.70725,0.00017,17.68652]
[1777924122541,38.24,80041.69,62.6,0.70725,0.00017,17.68652]
[1777924123585,38.23,80033.22,62.6,0.70578,0.00018,17.72578]
[1777924125383,38.23,80030.48,62.6,0.7053,0.00018,17.73843]
[1777924126627,38.23,80030.74,62.6,0.70535,0.00018,17.73706]
[1777924132432,38.23,80031.24,62.6,0.70547,0.00018,17.73394]
[1777924133439,38.22,80033.54,62.6,0.70588,0.00018,17.72293]
[1777924135910,38.22,80033.19,62.6,0.70583,0.00018,17.72442]
[1777924136460,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924136816,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137090,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137124,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137350,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137615,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137622,38.22,80022.71,62.6,0.70399,0.00018,17.77289]
[1777924137467,38.22,80006.62,62.6,0.70116,0.00018,17.84684]
[1777924138473,38.22,80003.71,62.6,0.70065,0.00018,17.85998]
[1777924141495,38.22,80006.65,62.6,0.70118,0.00018,17.84628]
[1777924142502,38.22,80011.27,62.6,0.702,0.00018,17.82504]
[1777924142941,38.22,80011.27,62.6,0.702,0.00018,17.82504]
[1777924148544,38.21,80016.69,62.6,0.70297,0.00018,17.79968]
[1777924153579,38.21,80018.04,62.6,0.70323,0.00018,17.7929]
[1777924155060,38.21,80017.85,62.6,0.7032,0.00018,17.79366]
[1777924155594,38.21,80011.23,62.6,0.70204,0.00018,17.82398]
[1777924160628,38.2,80010.63,62.6,0.70195,0.00018,17.8262]
[1777924161052,38.2,80010.63,62.6,0.70195,0.00018,17.8262]
[1777924164656,38.2,80013.1,62.6,0.7024,0.00018,17.81446]
[1777924167115,38.2,80012.99,62.6,0.70239,0.00018,17.81488]
[1777924173092,38.19,80013.5,62.6,0.70253,0.00018,17.80684]
[1777924175733,38.19,80015.79,62.6,0.70295,0.00018,17.79602]
[1777924177824,38.19,80015.85,62.6,0.70296,0.00018,17.79568]
[1777924178756,38.19,80028.72,62.6,0.70523,0.00018,17.73593]
[1777924181332,38.19,80030.16,62.6,0.70549,0.00018,17.72916]
[1777924181871,38.19,80029.84,62.6,0.70543,0.00018,17.73059]
[1777924182168,38.19,80029.84,62.6,0.70543,0.00018,17.73059]
[1777924182276,38.19,80029.84,62.6,0.70543,0.00018,17.73059]
[1777924182370,38.19,80031.79,62.6,0.70578,0.00018,17.72145]
[1777924184644,38.19,80035.14,62.6,0.70637,0.00018,17.70567]
[1777924185566,38.19,80035.14,62.6,0.70637,0.00018,17.70567]
[1777924185806,38.19,80038.84,62.6,0.70702,0.00018,17.68826]
[1777924186818,38.19,80043.33,62.6,0.70781,0.00017,17.66711]
[1777924189834,38.18,80039.89,62.6,0.70722,0.00018,17.68303]
[1777924194870,38.18,80039.55,62.6,0.70717,0.00018,17.68416]
[1777924200123,38.18,80040.72,62.6,0.70739,0.00018,17.6783]
[1777924200443,38.18,80040.72,62.6,0.70739,0.00018,17.6783]
[1777924200618,38.18,80041.05,62.6,0.70745,0.00018,17.67666]
[1777924201315,38.18,80041.05,62.6,0.70745,0.00018,17.67666]
[1777924201607,38.18,80041.05,62.6,0.70745,0.00018,17.67666]
[1777924201645,38.18,80014.23,62.6,0.70274,0.00018,17.80132]
[1777924202192,38.18,80014.23,62.6,0.70274,0.00018,17.80132]
[1777924202243,38.18,80014.23,62.6,0.70274,0.00018,17.80132]
[1777924202315,38.18,80010.54,62.6,0.70209,0.00018,17.81829]
[1777924202769,38.18,80010.54,62.6,0.70209,0.00018,17.81829]
[1777924202963,38.18,80010.54,62.6,0.70209,0.00018,17.81829]
[1777924203595,38.18,80010.54,62.6,0.70209,0.00018,17.81829]
[1777924203640,38.18,80013.3,62.6,0.70258,0.00018,17.80551]
[1777924204358,38.18,80013.3,62.6,0.70258,0.00018,17.80551]
[1777924204434,38.18,80013.3,62.6,0.70258,0.00018,17.80551]
[1777924204636,38.18,80010.06,62.6,0.70201,0.00018,17.82036]
[1777924204946,38.18,80003.6,62.6,0.70087,0.00018,17.84995]
[1777924207266,38.18,80004.0,62.6,0.70094,0.00018,17.84805]
[1777924210988,38.17,80007.46,62.6,0.70158,0.00018,17.83158]
[1777924214009,38.17,80011.5,62.6,0.7023,0.00018,17.81268]
[1777924219044,38.16,80010.62,62.6,0.70217,0.00018,17.81619]
[1777924224079,38.16,80011.03,62.6,0.70226,0.00018,17.81378]
[1777924226093,38.16,80007.78,62.6,0.70169,0.00018,17.8285]
[1777924229114,38.15,80004.54,62.6,0.70113,0.00018,17.84301]
[1777924232135,38.15,79999.7,62.6,0.70033,0.00018,17.85956]
[1777924237170,38.15,79997.46,62.6,0.69996,0.00018,17.8691]
[1777924242205,38.14,79997.67,62.6,0.70001,0.00018,17.86781]
[1777924245226,38.14,79990.55,62.6,0.69875,0.00018,17.9]
[1777924248134,38.14,79988.55,62.6,0.6984,0.00018,17.90895]
[1777924248425,38.14,79975.33,62.6,0.69604,0.00018,17.96843]
[1777924249254,38.14,79970.94,62.6,0.69526,0.00018,17.98796]
[1777924254288,38.14,79970.39,62.6,0.69517,0.00018,17.9903]
[1777924254916,38.14,79970.39,62.6,0.69517,0.00018,17.9903]
[1777924254949,38.14,79970.39,62.6,0.69517,0.00018,17.9903]
[1777924254969,38.14,79970.39,62.6,0.69517,0.00018,17.9903]
[1777924255618,38.14,79970.41,62.6,0.69517,0.00018,17.99024]
[1777924260718,38.14,79969.13,62.6,0.69493,0.00018,17.99637]
[1777924261319,38.14,79968.9,62.6,0.69488,0.00018,17.99754]
[1777924265366,38.15,79966.26,62.6,0.69438,0.00018,18.00993]
[1777924269393,38.15,79969.7,62.6,0.69498,0.00018,17.99508]
[1777924274429,38.16,79970.15,62.6,0.69504,0.00018,17.99369]
[1777924275436,38.16,79975.07,62.6,0.69591,0.00018,17.97184]
[1777924276443,38.16,79968.83,62.6,0.69479,0.00018,17.99983]
[1777924281478,38.17,79965.6,62.6,0.69419,0.00018,18.01474]
[1777924286513,38.17,79966.13,62.6,0.69427,0.00018,18.01289]
[1777924291548,38.17,79960.15,62.6,0.69322,0.00018,18.03471]
[1777924294222,38.18,79958.12,62.6,0.69285,0.00018,18.04387]
[1777924295576,38.18,79960.99,62.6,0.69335,0.00018,18.03139]
[1777924300611,38.18,79962.05,62.6,0.69352,0.00018,18.02727]
[1777924305646,38.19,79962.8,62.6,0.69363,0.00018,18.02464]
[1777924310682,38.19,79962.8,62.6,0.69361,0.00018,18.02521]
[1777924312696,38.2,79975.51,62.6,0.69587,0.00018,17.9689]
[1777924313072,38.2,79975.51,62.6,0.69587,0.00018,17.9689]
[1777924313704,38.19,79982.59,62.6,0.69713,0.00018,17.93707]
[1777924318737,38.19,79982.91,62.6,0.69721,0.00018,17.935]
[1777924320753,38.19,79987.46,62.6,0.69803,0.00018,17.91426]
[1777924321761,38.19,79991.18,62.6,0.6987,0.00018,17.89735]
[1777924327802,38.18,79991.61,62.6,0.6988,0.00018,17.89484]
[1777924330823,38.18,79995.87,62.6,0.69957,0.00018,17.87511]
[1777924335858,38.17,79996.87,62.6,0.69977,0.00018,17.86987]
[1777924336865,38.17,79999.58,62.6,0.70025,0.00018,17.85739]
[1777924339498,38.17,80000.09,62.6,0.70035,0.00018,17.85493]
[1777924340893,38.17,79994.9,62.6,0.69944,0.00018,17.87817]
[1777924345928,38.16,79993.66,62.6,0.69925,0.00018,17.8831]
[1777924350963,38.16,79991.26,62.6,0.69885,0.00018,17.89323]
[1777924352978,38.15,79994.16,62.6,0.69942,0.00018,17.87456]
[1777924358013,38.15,79995.73,62.6,0.69972,0.00018,17.86669]
[1777924363049,38.14,80000.07,62.6,0.70052,0.00018,17.84621]
[1777924368086,38.14,80000.92,62.6,0.7007,0.00018,17.84168]
[1777924374128,38.13,79999.54,62.6,0.70049,0.00018,17.84704]
[1777924376142,38.13,79996.06,62.6,0.69988,0.00018,17.86262]
[1777924380337,38.12,79995.66,62.6,0.69983,0.00018,17.86398]
[1777924381487,38.12,79994.68,62.6,0.69966,0.00018,17.86823]
[1777924382184,38.12,79983.51,62.6,0.69768,0.00018,17.91856]
[1777924384198,38.12,79982.59,62.6,0.69753,0.00018,17.9224]
[1777924389234,38.11,79983.64,62.6,0.69775,0.00018,17.9169]
[1777924394270,38.1,79983.72,62.6,0.69779,0.00018,17.91576]
[1777924399307,38.1,79981.67,62.6,0.69745,0.00018,17.92423]
[1777924404342,38.09,79983.43,62.6,0.6978,0.00018,17.91543]
[1777924406356,38.09,79980.98,62.6,0.69738,0.00018,17.92617]
[1777924409377,38.08,79983.67,62.6,0.69787,0.00018,17.91351]
[1777924410384,38.08,79986.77,62.6,0.69843,0.00018,17.89931]
[1777924413405,38.08,79983.78,62.6,0.69796,0.00018,17.90722]
[1777924418440,38.07,79984.94,62.6,0.69819,0.00018,17.90118]
[1777924423475,38.06,79984.15,62.6,0.69808,0.00018,17.904]
[1777924428510,38.06,79986.62,62.6,0.69855,0.00018,17.89201]
[1777924431531,38.05,79989.48,62.6,0.69908,0.00018,17.87856]
[1777924436566,38.05,79992.18,62.6,0.69958,0.00018,17.86554]
[1777924437573,38.05,79995.16,62.6,0.70012,0.00018,17.8518]
[1777924438580,38.05,79997.74,62.6,0.70058,0.00018,17.83988]
[1777924443615,38.04,79999.54,62.6,0.70093,0.00018,17.83087]
[1777924448650,38.03,79998.41,62.6,0.70076,0.00018,17.83527]
[1777924449657,38.03,79993.07,62.6,0.69982,0.00018,17.85954]
[1777924450664,38.03,79990.0,62.6,0.69928,0.00018,17.87334]
[1777924452678,38.03,79992.67,62.6,0.69977,0.00018,17.86068]
[1777924454457,38.02,79994.42,62.6,0.70009,0.00018,17.85244]
[1777924458488,38.02,79998.34,62.6,0.70082,0.00018,17.83362]
[1777924463754,38.01,79995.54,62.6,0.70037,0.00018,17.84527]
[1777924468790,38.0,79999.03,62.6,0.70102,0.00018,17.82834]
[1777924473825,37.99,79997.46,62.6,0.70081,0.00018,17.82953]
[1777924478860,37.99,79995.67,62.6,0.70053,0.00018,17.8368]
[1777924480874,37.98,79990.55,62.6,0.69963,0.00018,17.85992]
[1777924481881,37.98,79987.27,62.6,0.69905,0.00018,17.87472]
[1777924483936,37.98,79988.15,62.6,0.69921,0.00018,17.87051]
[1777924484906,37.98,79975.54,62.6,0.69697,0.00018,17.9275]
[1777924485913,37.98,79977.05,62.6,0.69724,0.00018,17.92054]
[1777924488028,37.98,79976.94,62.6,0.69723,0.00018,17.92091]
[1777924489902,37.97,79976.24,62.6,0.69711,0.00018,17.92383]
[1777924489941,37.97,79972.51,62.6,0.69645,0.00018,17.94054]
[1777924493969,37.97,79975.5,62.6,0.69701,0.00018,17.92647]
[1777924495951,37.97,79976.46,62.6,0.69718,0.00018,17.92201]
[1777924501019,37.96,79973.42,62.6,0.69666,0.00018,17.93507]
[1777924502055,37.96,79973.42,62.6,0.69666,0.00018,17.93507]
[1777924502780,37.96,79973.42,62.6,0.69666,0.00018,17.93507]
[1777924502872,37.96,79969.97,62.6,0.69605,0.00018,17.9505]
[1777924503254,37.96,79969.97,62.6,0.69605,0.00018,17.9505]
[1777924503332,37.96,79967.24,62.6,0.69556,0.00018,17.96265]
[1777924504040,37.96,79964.0,62.6,0.69499,0.00018,17.97704]
[1777924508062,37.95,79964.57,62.6,0.69511,0.00018,17.97402]
[1777924508068,37.95,79967.58,62.6,0.69565,0.00018,17.96035]
[1777924511950,37.95,79967.48,62.6,0.69565,0.00018,17.96053]
[1777924514145,37.95,79968.24,62.6,0.6958,0.00018,17.95671]
[1777924520140,37.95,79970.26,62.6,0.69617,0.00018,17.94738]
[1777924526321,37.95,79970.11,62.6,0.69611,0.00018,17.94887]
[1777924532911,37.96,79968.68,62.6,0.69586,0.00018,17.95092]
[1777924538281,37.97,79968.89,62.6,0.69587,0.00018,17.95088]
[1777924543316,37.97,79968.25,62.6,0.69573,0.00018,17.95442]
[1777924547344,37.98,79978.23,62.6,0.6975,0.00018,17.90991]
[1777924548351,37.98,79985.23,62.6,0.69875,0.00018,17.87814]
[1777924552071,37.97,79989.88,62.6,0.69959,0.00018,17.85659]
[1777924552379,37.97,79993.85,62.6,0.7003,0.00018,17.83842]
[1777924557414,37.97,79993.91,62.6,0.70033,0.00018,17.83752]
[1777924560435,37.97,80000.23,62.6,0.70147,0.00018,17.80817]
[1777924565470,37.96,79998.72,62.6,0.70121,0.00018,17.81483]
[1777924570505,37.96,79998.7,62.6,0.70122,0.00018,17.81457]
[1777924575539,37.96,80000.8,62.6,0.70161,0.00018,17.80451]
[1777924578471,37.96,80000.8,62.6,0.70162,0.00018,17.80427]
[1777924578564,37.96,79996.4,62.6,0.70084,0.00018,17.82441]
[1777924579455,37.96,79996.4,62.6,0.70084,0.00018,17.82441]
[1777924579568,37.96,79986.36,62.6,0.69905,0.00018,17.87031]
[1777924580575,37.95,79993.18,62.6,0.70027,0.00018,17.83904]
[1777924581581,37.95,79996.61,62.6,0.70088,0.00018,17.82325]
[1777924582578,37.95,79996.61,62.6,0.70088,0.00018,17.82325]
[1777924582691,37.95,79996.61,62.6,0.70088,0.00018,17.82325]
[1777924582784,37.95,79998.33,62.6,0.70119,0.00018,17.81531]
[1777924584639,37.95,79997.9,62.6,0.70112,0.00018,17.81728]
[1777924587085,37.95,79995.01,62.6,0.7006,0.00018,17.83047]
[1777924590644,37.95,79991.53,62.6,0.7,0.00018,17.84601]
[1777924591652,37.95,79983.7,62.6,0.69864,0.00018,17.87653]
[1777924593091,37.95,79983.7,62.6,0.69864,0.00018,17.87653]
[1777924592659,37.95,79977.07,62.6,0.69746,0.00018,17.90658]
[1777924598701,37.94,79979.83,62.6,0.69797,0.00018,17.89346]
[1777924599202,37.94,79979.83,62.6,0.69797,0.00018,17.89346]
[1777924604743,37.94,79987.48,62.6,0.69936,0.00018,17.85811]
[1777924605205,37.94,79987.48,62.6,0.69936,0.00018,17.85811]
[1777924605750,37.94,79991.16,62.6,0.70002,0.00018,17.84122]
[1777924606757,37.94,79993.87,62.6,0.70051,0.00018,17.82875]
[1777924611792,37.94,79994.03,62.6,0.70054,0.00018,17.82775]
[1777924615820,37.93,79997.02,62.6,0.70109,0.00018,17.81372]
[1777924620855,37.93,79996.95,62.6,0.70109,0.00018,17.81371]
[1777924625890,37.93,79996.57,62.6,0.70103,0.00018,17.81515]
[1777924631932,37.93,79995.77,62.6,0.7009,0.00018,17.81845]
[1777924636966,37.92,79996.18,62.6,0.70099,0.00018,17.81625]
[1777924639606,37.92,79996.14,62.6,0.70098,0.00018,17.81631]
[1777924641819,37.92,79996.18,62.6,0.701,0.00018,17.816]
[1777924644016,37.92,79992.36,62.6,0.70032,0.00018,17.83332]
[1777924644311,37.92,79992.36,62.6,0.70032,0.00018,17.83332]
[1777924647959,37.92,79994.01,62.6,0.70063,0.00018,17.82552]
[1777924649710,37.92,79994.05,62.6,0.70064,0.00018,17.82526]
[1777924650058,37.92,79997.87,62.6,0.70132,0.00018,17.80754]
[1777924650187,37.92,79997.87,62.6,0.70132,0.00018,17.80754]
[1777924651065,37.92,80003.24,62.6,0.70232,0.00018,17.77745]
[1777924653079,37.91,80010.42,62.6,0.70361,0.00018,17.74396]
[1777924653180,37.91,80010.42,62.6,0.70361,0.00018,17.74396]
[1777924654086,37.91,80019.23,62.6,0.70517,0.00018,17.70275]
[1777924654365,37.91,80019.23,62.6,0.70517,0.00018,17.70275]
[1777924655092,37.91,80030.98,62.6,0.70725,0.00018,17.64745]
[1777924655917,37.91,80030.98,62.6,0.70725,0.00018,17.64745]
[1777924656100,37.91,80034.06,62.6,0.7078,0.00018,17.63286]
[1777924656597,37.91,80034.06,62.6,0.7078,0.00018,17.63286]
[1777924657107,37.91,80037.5,62.6,0.70841,0.00018,17.61648]
[1777924657239,37.91,80037.5,62.6,0.70841,0.00018,17.61648]
[1777924657371,37.91,80037.5,62.6,0.70841,0.00018,17.61648]
[1777924657519,37.91,80037.5,62.6,0.70841,0.00018,17.61648]
[1777924657583,37.91,80037.5,62.6,0.70841,0.00018,17.61648]
[1777924658115,37.91,80047.95,62.6,0.71025,0.00018,17.56665]
[1777924659123,37.91,80045.27,62.6,0.70978,0.00018,17.57945]
[1777924664158,37.91,80045.56,62.6,0.70983,0.00018,17.57798]
[1777924665165,37.91,80043.28,62.6,0.70943,0.00018,17.58884]
[1777924666172,37.91,80040.46,62.6,0.70893,0.00018,17.60224]
[1777924667179,37.91,80043.14,62.6,0.70941,0.00018,17.58944]
[1777924669193,37.91,80046.63,62.6,0.71002,0.00018,17.57269]
[1777924674538,37.91,80046.05,62.6,0.70992,0.00018,17.57539]
[1777924676241,37.91,80042.2,62.6,0.70925,0.00018,17.59368]
[1777924678257,37.91,80044.85,62.6,0.70972,0.00018,17.58098]
[1777924680449,37.91,80045.81,62.6,0.70989,0.00018,17.57638]
[1777924680866,37.91,80059.8,62.6,0.71235,0.00018,17.50917]
[1777924681250,37.91,80059.8,62.6,0.71235,0.00018,17.50917]
[1777924681568,37.91,80059.8,62.6,0.71235,0.00018,17.50917]
[1777924681692,37.91,80059.8,62.6,0.71235,0.00018,17.50917]
[1777924682049,37.91,80067.8,62.6,0.71375,0.00017,17.47048]
[1777924682270,37.91,80067.8,62.6,0.71375,0.00017,17.47048]
[1777924682882,37.91,80080.62,62.6,0.716,0.00017,17.40756]
[1777924683480,37.91,80080.62,62.6,0.716,0.00017,17.40756]
[1777924683530,37.9,80083.85,62.6,0.71657,0.00017,17.39171]
[1777924685581,37.9,80080.14,62.6,0.71592,0.00017,17.40987]
[1777924687901,37.91,80079.73,62.6,0.71585,0.00017,17.41189]
[1777924688354,37.91,80073.33,62.6,0.71473,0.00017,17.44313]
[1777924691374,37.91,80076.4,62.6,0.71527,0.00017,17.42814]
[1777924693217,37.91,80078.58,62.6,0.71565,0.00017,17.41753]
[1777924694149,37.91,80078.58,62.6,0.71565,0.00017,17.41753]
[1777924694990,37.91,80076.81,62.6,0.71534,0.00017,17.42616]
[1777924695044,37.91,80070.92,62.6,0.71431,0.00017,17.45483]
[1777924695402,37.91,80062.61,62.6,0.71286,0.00018,17.49507]
[1777924698423,37.9,80064.99,62.6,0.71328,0.00017,17.48341]
[1777924702451,37.9,80071.21,62.6,0.71437,0.00017,17.45307]
[1777924703458,37.9,80073.66,62.6,0.7148,0.00017,17.44114]
[1777924706297,37.9,80074.68,62.6,0.71498,0.00017,17.43616]
[1777924711514,37.9,80075.1,62.6,0.7151,0.00017,17.4288]
[1777924712330,37.9,80075.1,62.6,0.7151,0.00017,17.4288]
[1777924712521,37.9,80069.56,62.6,0.71413,0.00017,17.45574]
[1777924715542,37.9,80066.24,62.6,0.71355,0.00017,17.47172]
[1777924720577,37.9,80066.01,62.6,0.71352,0.00017,17.47259]
[1777924725612,37.9,80066.12,62.6,0.71355,0.00017,17.47186]
[1777924728633,37.9,80068.89,62.6,0.71404,0.00017,17.45832]
[1777924729640,37.9,80071.55,62.6,0.7145,0.00017,17.44538]
[1777924731658,37.9,80065.22,62.6,0.7134,0.00017,17.47606]
[1777924736694,37.9,80065.34,62.6,0.71342,0.00017,17.47524]
[1777924738706,37.89,80067.59,62.6,0.71382,0.00017,17.46425]
[1777924742737,37.89,80069.76,62.6,0.71421,0.00017,17.45358]
[1777924746765,37.89,80072.82,62.6,0.71475,0.00017,17.4385]
[1777924749364,37.89,80073.57,62.6,0.71488,0.00017,17.43474]
[1777924749432,37.89,80073.57,62.6,0.71488,0.00017,17.43474]
[1777924749786,37.89,80080.94,62.6,0.71617,0.00017,17.39871]
[1777924751146,37.89,80080.94,62.6,0.71617,0.00017,17.39871]
[1777924751800,37.89,80066.63,62.6,0.71368,0.00017,17.46828]
[1777924752807,37.89,80061.75,62.6,0.71282,0.00018,17.49179]
[1777924756834,37.89,80064.0,62.6,0.71323,0.00018,17.48064]
[1777924758848,37.89,80069.73,62.6,0.71424,0.00017,17.45263]
[1777924759856,37.88,80072.2,62.6,0.71467,0.00017,17.44046]
[1777924761870,37.88,80069.72,62.6,0.71425,0.00017,17.45223]
[1777924764891,37.88,80066.45,62.6,0.7137,0.00017,17.46764]
[1777924765454,37.88,80066.45,62.6,0.7137,0.00017,17.46764]
[1777924765897,37.88,80063.24,62.6,0.71314,0.00018,17.48302]
[1777924766421,37.88,80063.24,62.6,0.71314,0.00018,17.48302]
[1777924766905,37.88,80059.24,62.6,0.71244,0.00018,17.50221]
[1777924768919,37.88,80055.45,62.6,0.71179,0.00018,17.5202]
[1777924770933,37.87,80058.1,62.6,0.71226,0.00018,17.50714]
[1777924774962,37.87,80056.05,62.6,0.71196,0.00018,17.51123]
[1777924779996,37.87,80056.84,62.6,0.71212,0.00018,17.50698]
[1777924780727,37.87,80056.84,62.6,0.71212,0.00018,17.50698]
[1777924780781,37.87,80056.84,62.6,0.71212,0.00018,17.50698]
[1777924781083,37.87,80056.84,62.6,0.71212,0.00018,17.50698]
[1777924781129,37.87,80054.37,62.6,0.71169,0.00018,17.51882]
[1777924782011,37.87,80047.4,62.6,0.71046,0.00018,17.55224]
[1777924784716,37.86,80045.21,62.6,0.71009,0.00018,17.5625]
[1777924785032,37.86,80036.94,62.6,0.70863,0.00018,17.60179]
[1777924786204,37.86,80036.94,62.6,0.70863,0.00018,17.60179]
[1777924786237,37.86,80031.63,62.6,0.7077,0.00018,17.62682]
[1777924787047,37.86,80026.81,62.6,0.70685,0.00018,17.64963]
[1777924788054,37.86,80031.48,62.6,0.70768,0.00018,17.62742]
[1777924789061,37.86,80034.89,62.6,0.70829,0.00018,17.6111]
[1777924789854,37.86,80034.89,62.6,0.70829,0.00018,17.6111]
[1777924792082,37.86,80040.76,62.6,0.70933,0.00018,17.58286]
[1777924797117,37.85,80043.78,62.6,0.70988,0.00018,17.56797]
[1777924801330,37.85,80044.65,62.6,0.71005,0.00018,17.56345]
[1777924801389,37.85,80044.65,62.6,0.71005,0.00018,17.56345]
[1777924801145,37.85,80049.66,62.6,0.71093,0.00018,17.53931]
[1777924801765,37.85,80049.66,62.6,0.71093,0.00018,17.53931]
[1777924802155,37.85,80025.9,62.6,0.70674,0.00018,17.65237]
[1777924802882,37.85,80025.9,62.6,0.70674,0.00018,17.65237]
[1777924802924,37.85,80025.9,62.6,0.70674,0.00018,17.65237]
[1777924803013,37.85,80025.9,62.6,0.70674,0.00018,17.65237]
[1777924803280,37.85,80025.9,62.6,0.70674,0.00018,17.65237]
[1777924803281,37.85,80004.78,62.6,0.70299,0.00018,17.75144]
[1777924804177,37.85,80003.6,62.6,0.70278,0.00018,17.75696]
[1777924805198,37.85,80007.38,62.6,0.70345,0.00018,17.7393]
[1777924805503,37.85,80007.38,62.6,0.70345,0.00018,17.7393]
[1777924806690,37.85,80008.32,62.6,0.70362,0.00018,17.73478]
[1777924807677,37.85,80007.51,62.6,0.70348,0.00018,17.73845]
[1777924808209,37.85,80004.4,62.6,0.70293,0.00018,17.75282]
[1777924809216,37.85,79996.66,62.6,0.70156,0.00018,17.7886]
[1777924810223,37.85,79991.04,62.6,0.70055,0.00018,17.81447]
[1777924812237,37.84,79988.8,62.6,0.70017,0.00018,17.82442]
[1777924815258,37.84,79986.37,62.6,0.69975,0.00018,17.83515]
[1777924820293,37.83,79986.95,62.6,0.69988,0.00018,17.83177]
[1777924825329,37.83,79987.63,62.6,0.70002,0.00018,17.82797]
[1777924827343,37.83,79991.25,62.6,0.70068,0.00018,17.81105]
[1777924829636,37.82,79990.84,62.6,0.70062,0.00018,17.81272]
[1777924832423,37.82,79989.69,62.6,0.70046,0.00018,17.81258]
[1777924837835,37.82,79988.9,62.6,0.70034,0.00018,17.81564]
[1777924838102,37.82,79988.9,62.6,0.70034,0.00018,17.81564]
[1777924838177,37.82,79988.4,62.6,0.70025,0.00018,17.81783]
[1777924838382,37.82,79988.4,62.6,0.70025,0.00018,17.81783]
[1777924838414,37.82,79988.4,62.6,0.70025,0.00018,17.81783]
[1777924838423,37.82,79980.53,62.6,0.69884,0.00018,17.8539]
[1777924839429,37.81,79976.6,62.6,0.69814,0.00018,17.87176]
[1777924844654,37.81,79978.5,62.6,0.6985,0.00018,17.86268]
[1777924847485,37.81,79985.42,62.6,0.69976,0.00018,17.83057]
[1777924849499,37.81,79988.21,62.6,0.70026,0.00018,17.81751]
[1777924854534,37.8,79989.01,62.6,0.70043,0.00018,17.81334]
[1777924856841,37.8,79986.76,62.6,0.70002,0.00018,17.82362]
[1777924856914,37.8,79982.66,62.6,0.69929,0.00018,17.84236]
[1777924857554,37.8,79979.63,62.6,0.69875,0.00018,17.85612]
[1777924860576,37.8,79983.9,62.6,0.69953,0.00018,17.83627]
[1777924861583,37.8,79987.19,62.6,0.70012,0.00018,17.82104]
[1777924863004,37.8,79987.19,62.6,0.70012,0.00018,17.82104]
[1777924868632,37.79,79986.08,62.6,0.69995,0.00018,17.82547]
[1777924873667,37.79,79986.33,62.6,0.70001,0.00018,17.82381]
[1777924878702,37.78,79986.27,62.6,0.70002,0.00018,17.82359]
[1777924883737,37.78,79986.16,62.6,0.70002,0.00018,17.82359]
[1777924888772,37.78,79986.66,62.6,0.70013,0.00018,17.82078]
[1777924891251,37.77,79986.75,62.6,0.70015,0.00018,17.82027]
[1777924891793,37.77,80002.09,62.6,0.70295,0.00018,17.74375]
[1777924892800,37.77,80004.81,62.6,0.70343,0.00018,17.73102]
[1777924894814,37.77,79989.49,62.6,0.7007,0.00018,17.80201]
[1777924895821,37.77,79984.28,62.6,0.69976,0.00018,17.82593]
[1777924896828,37.77,79984.28,62.6,0.69976,0.00018,17.82593]
[1777924903877,37.76,79984.79,62.6,0.69989,0.00018,17.82265]
[1777924908912,37.76,79984.6,62.6,0.69988,0.00018,17.82296]
[1777924916968,37.75,79983.98,62.6,0.6998,0.00018,17.82491]
[1777924919989,37.75,79981.45,62.6,0.69936,0.00018,17.8362]
[1777924920598,37.75,79981.45,62.6,0.69936,0.00018,17.8362]
[1777924920996,37.75,79977.78,62.6,0.6987,0.00018,17.85292]
[1777924927038,37.74,79975.91,62.6,0.69838,0.00018,17.86096]
[1777924929052,37.74,79972.87,62.6,0.69784,0.00018,17.87468]
[1777924930058,37.74,79970.09,62.6,0.69735,0.00018,17.88726]
[1777924932072,37.74,79966.95,62.6,0.69679,0.00018,17.90133]
[1777924937109,37.73,79968.44,62.6,0.69708,0.00018,17.89396]
[1777924941404,37.73,79969.75,62.6,0.69733,0.00018,17.88768]
[1777924947424,37.73,79967.36,62.6,0.69691,0.00018,17.89806]
[1777924957249,37.72,79967.14,62.6,0.69696,0.00018,17.89262]
[1777924961654,37.71,79966.9,62.6,0.69693,0.00018,17.89331]
[1777924961813,37.71,79966.9,62.6,0.69693,0.00018,17.89331]
[1777924962285,37.71,79960.85,62.6,0.69584,0.00018,17.92068]
[1777924967320,37.71,79958.52,62.6,0.69543,0.00018,17.93085]
[1777924972355,37.7,79958.76,62.6,0.6955,0.00018,17.92923]
[1777924975578,37.7,79958.24,62.6,0.69541,0.00018,17.93133]
[1777924981418,37.71,79958.24,62.6,0.69539,0.00018,17.93184]
[1777924983432,37.71,79954.79,62.6,0.69475,0.00018,17.9478]
[1777924983986,37.71,79954.79,62.6,0.69475,0.00018,17.9478]
[1777924987591,37.72,79952.17,62.6,0.69425,0.00018,17.96036]
[1777924993502,37.73,79950.87,62.6,0.69397,0.00018,17.96731]
[1777924995516,37.73,79959.22,62.6,0.69547,0.00018,17.93005]
[1777924996098,37.73,79959.22,62.6,0.69547,0.00018,17.93005]
[1777925002179,37.73,79959.64,62.6,0.69553,0.00018,17.92848]
[1777925007600,37.73,79960.0,62.6,0.69562,0.00018,17.92622]
[1777925012635,37.72,79961.31,62.6,0.69592,0.00018,17.91467]
[1777925014309,37.72,79961.31,62.6,0.69592,0.00018,17.91467]
[1777925015587,37.72,79961.26,62.6,0.69591,0.00018,17.91474]
[1777925020135,37.72,79963.11,62.6,0.69626,0.00018,17.90602]
[1777925020747,37.72,79963.22,62.6,0.69628,0.00018,17.90544]
[1777925020751,37.72,79977.26,62.6,0.69882,0.00018,17.8413]
[1777925021698,37.72,79979.62,62.6,0.69925,0.00018,17.83038]
[1777925025726,37.71,79984.4,62.6,0.70012,0.00018,17.80803]
[1777925030761,37.71,79982.27,62.6,0.69976,0.00018,17.81734]
[1777925035796,37.71,79982.17,62.6,0.69976,0.00018,17.81725]
[1777925041838,37.7,79982.03,62.6,0.69976,0.00018,17.81721]
[1777925046873,37.7,79980.12,62.6,0.69944,0.00018,17.82543]
[1777925048887,37.69,79977.31,62.6,0.69894,0.00018,17.83809]
[1777925050776,37.69,79977.37,62.6,0.69896,0.00018,17.83768]
[1777925050901,37.69,79968.82,62.6,0.69742,0.00018,17.87675]
[1777925053028,37.69,79966.81,62.6,0.69706,0.00018,17.88585]
[1777925053073,37.69,79973.36,62.6,0.69824,0.00018,17.85585]
[1777925053924,37.69,79981.41,62.6,0.6997,0.00018,17.81882]
[1777925058959,37.69,79981.25,62.6,0.69968,0.00018,17.81921]
[1777925063993,37.68,79981.11,62.6,0.69967,0.00018,17.81946]
[1777925069029,37.68,79980.0,62.6,0.6995,0.00018,17.82391]
[1777925072050,37.68,79974.75,62.6,0.69861,0.00018,17.84239]
[1777925078092,37.67,79972.31,62.6,0.69819,0.00018,17.85281]
[1777925081419,37.67,79971.74,62.6,0.6981,0.00018,17.85519]
[1777925087154,37.66,79968.71,62.6,0.69758,0.00018,17.86822]
[1777925090176,37.66,79971.31,62.6,0.69806,0.00018,17.85612]
[1777925091316,37.66,79971.31,62.6,0.69806,0.00018,17.85612]
[1777925092190,37.66,79977.89,62.6,0.69925,0.00018,17.82579]
[1777925093196,37.66,79980.9,62.6,0.6998,0.00018,17.81188]
[1777925095211,37.66,79988.4,62.6,0.70115,0.00018,17.77714]
[1777925096218,37.66,79990.81,62.6,0.70159,0.00018,17.76585]
[1777925099239,37.65,79995.82,62.6,0.7025,0.00018,17.74224]
[1777925100499,37.65,79995.82,62.6,0.7025,0.00018,17.74224]
[1777925101582,37.65,80002.9,62.6,0.70377,0.00018,17.70891]
[1777925102266,37.65,79994.99,62.6,0.70236,0.00018,17.74592]
[1777925103273,37.65,79991.76,62.6,0.70178,0.00018,17.7609]
[1777925104436,37.65,79991.76,62.6,0.70178,0.00018,17.7609]
[1777925110331,37.65,79991.19,62.6,0.7017,0.00018,17.76295]
[1777925111342,37.65,79984.89,62.6,0.70057,0.00018,17.79211]
[1777925116377,37.64,79984.44,62.6,0.70051,0.00018,17.79367]
[1777925121412,37.64,79984.41,62.6,0.70052,0.00018,17.79334]
[1777925126447,37.64,79982.13,62.6,0.70012,0.00018,17.80346]
[1777925128461,37.63,79984.65,62.6,0.70058,0.00018,17.79162]
[1777925129468,37.63,79980.61,62.6,0.69986,0.00018,17.81022]
[1777925133414,37.63,79979.77,62.6,0.69976,0.00018,17.80862]
[1777925133496,37.63,79976.27,62.6,0.69913,0.00018,17.82467]
[1777925138531,37.63,79972.95,62.6,0.69855,0.00018,17.83947]
[1777925143565,37.62,79972.88,62.6,0.69855,0.00018,17.83945]
[1777925148601,37.62,79972.17,62.6,0.69843,0.00018,17.84242]
[1777925153636,37.62,79972.72,62.6,0.69854,0.00018,17.83962]
[1777925157663,37.62,79969.38,62.6,0.69793,0.00018,17.8549]
[1777925157843,37.62,79969.38,62.6,0.69793,0.00018,17.8549]
[1777925159716,37.62,79969.84,62.6,0.69802,0.00018,17.85266]
[1777925165354,37.62,79969.65,62.6,0.698,0.00018,17.85328]
[1777925168741,37.61,79966.85,62.6,0.6975,0.00018,17.86584]
[1777925174783,37.61,79967.54,62.6,0.69763,0.00018,17.86261]
[1777925179785,37.61,79967.28,62.6,0.69758,0.00018,17.86377]
[1777925179818,37.61,79975.09,62.6,0.699,0.00018,17.8279]
[1777925180825,37.61,79983.68,62.6,0.70055,0.00018,17.78818]
[1777925183656,37.61,79984.54,62.6,0.70071,0.00018,17.78415]
[1777925189223,37.61,79984.49,62.6,0.70071,0.00018,17.78411]
[1777925194923,37.61,79986.94,62.6,0.7012,0.00018,17.76717]
[1777925201972,37.6,79987.88,62.6,0.70138,0.00018,17.76253]
[1777925206000,37.6,79993.71,62.6,0.70244,0.00018,17.73519]
[1777925207009,37.6,79997.56,62.6,0.70313,0.00018,17.71715]
[1777925213051,37.6,80001.07,62.6,0.70376,0.00018,17.70066]
[1777925214266,37.6,80001.07,62.6,0.70376,0.00018,17.70066]
[1777925214629,37.6,80001.07,62.6,0.70376,0.00018,17.70066]
[1777925215350,37.6,80001.82,62.6,0.7039,0.00018,17.69709]
[1777925215425,37.6,80014.52,62.6,0.70618,0.00018,17.637]
[1777925216257,37.6,80018.83,62.6,0.70695,0.00018,17.61646]
[1777925219114,37.6,80022.08,62.6,0.70753,0.00018,17.60086]
[1777925223143,37.6,80016.55,62.6,0.70655,0.00018,17.6271]
[1777925225197,37.6,80018.11,62.6,0.70683,0.00018,17.61964]
[1777925226329,37.6,80017.82,62.6,0.70678,0.00018,17.62098]
[1777925232206,37.6,80016.04,62.6,0.70647,0.00018,17.62908]
[1777925237240,37.6,80016.37,62.6,0.70654,0.00018,17.62728]
[1777925242276,37.59,80016.86,62.6,0.70664,0.00018,17.62472]
[1777925243282,37.59,80019.09,62.6,0.70704,0.00018,17.61407]
[1777925248332,37.59,80019.1,62.6,0.70704,0.00018,17.61389]
[1777925254359,37.59,80020.68,62.6,0.70738,0.00018,17.60083]
[1777925259396,37.59,80021.04,62.6,0.70744,0.00018,17.599]
[1777925264431,37.59,80022.94,62.6,0.70779,0.00018,17.58981]
[1777925269466,37.59,80022.45,62.6,0.70771,0.00018,17.59201]
[1777925270334,37.59,80022.45,62.6,0.70771,0.00018,17.59201]
[1777925273494,37.59,80029.58,62.6,0.70898,0.00018,17.55774]
[1777925274005,37.59,80029.58,62.6,0.70898,0.00018,17.55774]
[1777925275874,37.59,80028.56,62.6,0.7088,0.00018,17.56264]
[1777925276338,37.59,80028.56,62.6,0.7088,0.00018,17.56264]
[1777925279881,37.58,80026.74,62.6,0.70848,0.00018,17.57112]
[1777925280544,37.58,80024.48,62.6,0.70808,0.00018,17.58187]
[1777925285578,37.58,80022.85,62.6,0.7078,0.00018,17.58936]
[1777925286071,37.58,80022.85,62.6,0.7078,0.00018,17.58936]
[1777925291622,37.58,80023.72,62.6,0.70797,0.00018,17.58478]
[1777925293022,37.58,80023.67,62.6,0.70797,0.00018,17.58496]
[1777925293757,37.58,80013.88,62.6,0.70622,0.00018,17.63154]
[1777925295650,37.58,80008.73,62.6,0.7053,0.00018,17.65589]
[1777925298671,37.58,80005.14,62.6,0.70466,0.00018,17.67262]
[1777925300686,37.57,80002.82,62.6,0.70425,0.00018,17.68338]
[1777925303556,37.57,80002.29,62.6,0.70417,0.00018,17.68557]
[1777925303707,37.57,79995.71,62.6,0.70299,0.00018,17.7165]
[1777925304392,37.57,79995.71,62.6,0.70299,0.00018,17.7165]
[1777925304713,37.57,79991.25,62.6,0.70219,0.00018,17.73729]
[1777925306727,37.57,79988.41,62.6,0.70168,0.00018,17.75045]
[1777925311763,37.57,79987.72,62.6,0.70161,0.00018,17.74808]
[1777925316802,37.56,79987.76,62.6,0.70163,0.00018,17.74753]
[1777925320826,37.56,79990.07,62.6,0.70206,0.00018,17.73646]
[1777925325860,37.56,79991.34,62.6,0.7023,0.00018,17.73023]
[1777925330896,37.56,79992.6,62.6,0.70253,0.00018,17.72405]
[1777925335931,37.56,79995.89,62.6,0.70314,0.00018,17.70834]
[1777925336939,37.55,79993.6,62.6,0.70273,0.00018,17.71903]
[1777925339960,37.55,80001.63,62.6,0.70418,0.00018,17.68107]
[1777925344995,37.55,80003.42,62.6,0.70452,0.00018,17.67208]
[1777925350030,37.54,80003.14,62.6,0.70449,0.00018,17.67283]
[1777925355064,37.54,80003.78,62.6,0.70463,0.00018,17.66925]
[1777925362114,37.53,80004.17,62.6,0.70473,0.00018,17.66664]
[1777925364128,37.53,80006.43,62.6,0.70514,0.00018,17.65574]
[1777925369163,37.53,80006.86,62.6,0.70523,0.00018,17.65322]
[1777925374199,37.53,80007.49,62.6,0.7054,0.00018,17.64452]
[1777925379235,37.52,80007.41,62.6,0.70541,0.00018,17.64446]
[1777925384270,37.52,80007.51,62.6,0.70544,0.00018,17.64359]
[1777925389306,37.52,80006.78,62.6,0.70532,0.00018,17.64666]
[1777925394341,37.51,80007.52,62.6,0.70547,0.00018,17.64279]
[1777925396834,37.51,80020.71,62.6,0.70784,0.00018,17.57977]
[1777925397429,37.51,80023.02,62.6,0.70825,0.00018,17.5687]
[1777925401390,37.51,80026.17,62.6,0.70881,0.00018,17.55357]
[1777925407432,37.51,80025.91,62.6,0.70876,0.00018,17.55491]
[1777925412466,37.51,80026.3,62.6,0.70883,0.00018,17.553]
[1777925417501,37.51,80027.57,62.6,0.70907,0.00018,17.54677]
[1777925422537,37.51,80024.83,62.6,0.70858,0.00018,17.55985]
[1777925427572,37.51,80025.38,62.6,0.70868,0.00018,17.55704]
[1777925435628,37.51,80024.9,62.6,0.70865,0.00018,17.55383]
[1777925440662,37.51,80024.91,62.6,0.70866,0.00018,17.55363]
[1777925445698,37.51,80024.56,62.6,0.7086,0.00018,17.55514]
[1777925447712,37.51,80019.66,62.6,0.70773,0.00018,17.57859]
[1777925452747,37.5,80023.09,62.6,0.70834,0.00018,17.56208]
[1777925457782,37.5,80023.08,62.6,0.70834,0.00018,17.5621]
[1777925462817,37.5,80022.28,62.6,0.7082,0.00018,17.56592]
[1777925463826,37.5,80024.52,62.6,0.7086,0.00018,17.55515]
[1777925464833,37.5,80031.18,62.6,0.70979,0.00018,17.52307]
[1777925469868,37.5,80031.53,62.6,0.70985,0.00018,17.52136]
[1777925474903,37.5,80030.14,62.6,0.7096,0.00018,17.52808]
[1777925479946,37.5,80027.86,62.6,0.7092,0.00018,17.53906]
[1777925484981,37.5,80028.6,62.6,0.70933,0.00018,17.53548]
[1777925490016,37.5,80031.61,62.6,0.70987,0.00018,17.52093]
[1777925492030,37.5,80029.18,62.6,0.70948,0.00018,17.52736]
[1777925494333,37.5,80029.38,62.6,0.70951,0.00018,17.52634]
[1777925500086,37.5,80029.88,62.6,0.70961,0.00018,17.52367]
[1777925506127,37.5,80030.75,62.6,0.70977,0.00018,17.51943]
[1777925511163,37.5,80032.63,62.6,0.7101,0.00018,17.51037]
[1777925517205,37.5,80032.83,62.6,0.71014,0.00018,17.50948]
[1777925522240,37.5,80033.1,62.6,0.71018,0.00018,17.50821]
[1777925527275,37.5,80033.3,62.6,0.71022,0.00018,17.50725]
[1777925528282,37.5,80031.1,62.6,0.70983,0.00018,17.51788]
[1777925533317,37.5,80031.07,62.6,0.70982,0.00018,17.51797]
[1777925538352,37.5,80031.15,62.6,0.70984,0.00018,17.51753]
[1777925543387,37.5,80031.82,62.6,0.70996,0.00018,17.51423]
[1777925549429,37.5,80032.02,62.6,0.71,0.00018,17.51319]
[1777925554464,37.5,80031.66,62.6,0.70998,0.00018,17.50958]
[1777925556478,37.5,80033.94,62.6,0.71039,0.00018,17.49852]
[1777925561513,37.5,80034.33,62.6,0.71046,0.00018,17.4965]
[1777925566548,37.5,80034.07,62.6,0.71043,0.00018,17.49747]
[1777925571582,37.49,80034.68,62.6,0.71055,0.00018,17.49424]
[1777925576618,37.49,80035.45,62.6,0.71069,0.00018,17.49026]
[1777925579639,37.49,80044.82,62.6,0.71236,0.00018,17.44455]
[1777925580646,37.49,80054.45,62.6,0.71407,0.00018,17.39741]
[1777925585681,37.49,80052.9,62.6,0.7138,0.00018,17.40515]
[1777925587382,37.49,80052.93,62.6,0.7138,0.00018,17.40502]
[1777925588195,37.49,80053.02,62.6,0.71382,0.00018,17.4046]
[1777925591942,37.49,80053.32,62.6,0.71387,0.00018,17.40317]
[1777925593738,37.49,80047.89,62.6,0.7129,0.00018,17.42981]
[1777925594745,37.49,80044.97,62.6,0.71238,0.00018,17.44405]
[1777925597963,37.49,80045.38,62.6,0.71246,0.00018,17.44199]
[1777925603807,37.49,80046.87,62.6,0.71273,0.00018,17.43454]
[1777925608843,37.49,80048.31,62.6,0.71299,0.00018,17.42741]
[1777925610070,37.49,80048.31,62.6,0.71299,0.00018,17.42741]
[1777925610856,37.49,80052.3,62.6,0.7137,0.00018,17.40784]
[1777925612871,37.49,80054.82,62.6,0.71419,0.00018,17.39016]
[1777925613878,37.49,80057.33,62.6,0.71463,0.00018,17.37783]
[1777925614885,37.49,80060.09,62.6,0.71512,0.00018,17.36426]
[1777925619920,37.49,80060.02,62.6,0.7151,0.00018,17.36479]
[1777925625961,37.49,80060.69,62.6,0.71521,0.00018,17.36173]
[1777925630996,37.49,80059.86,62.6,0.71506,0.00018,17.36599]
[1777925636032,37.5,80062.85,62.6,0.71558,0.00018,17.3514]
[1777925641067,37.5,80066.57,62.6,0.71624,0.00018,17.33314]
[1777925642074,37.5,80072.82,62.6,0.71734,0.00018,17.30214]
[1777925644087,37.5,80070.84,62.6,0.71699,0.00018,17.31202]
[1777925649123,37.5,80072.19,62.6,0.71722,0.00018,17.30547]
[1777925654157,37.5,80073.07,62.6,0.71737,0.00018,17.30131]
[1777925655038,37.5,80073.07,62.6,0.71737,0.00018,17.30131]
[1777925656380,37.5,80075.07,62.6,0.71772,0.00018,17.29147]
[1777925656547,37.5,80075.07,62.6,0.71772,0.00018,17.29147]
[1777925656606,37.5,80075.07,62.6,0.71772,0.00018,17.29147]
[1777925656661,37.5,80075.07,62.6,0.71772,0.00018,17.29147]
[1777925657179,37.5,80089.77,62.6,0.7203,0.00018,17.21804]
[1777925657719,37.5,80089.77,62.6,0.7203,0.00018,17.21804]
[1777925658039,37.5,80089.77,62.6,0.7203,0.00018,17.21804]
[1777925658186,37.5,80096.11,62.6,0.72141,0.00017,17.18619]
[1777925663150,37.5,80097.04,62.6,0.72156,0.00017,17.18177]
[1777925663692,37.5,80097.72,62.6,0.72168,0.00017,17.17843]
[1777925663826,37.5,80097.72,62.6,0.72168,0.00017,17.17843]
[1777925663839,37.5,80107.69,62.6,0.72341,0.00017,17.12807]
[1777925664778,37.5,80107.69,62.6,0.72341,0.00017,17.12807]
[1777925664883,37.5,80120.81,62.6,0.7257,0.00017,17.06119]
[1777925665250,37.5,80105.77,62.6,0.72308,0.00017,17.13781]
[1777925670298,37.51,80105.84,62.6,0.72308,0.00017,17.13784]
[1777925675769,37.51,80104.49,62.6,0.72288,0.00017,17.13968]
[1777925678355,37.51,80108.45,62.6,0.72356,0.00017,17.11992]
[1777925681781,37.51,80108.54,62.6,0.72357,0.00017,17.11966]
[1777925682383,37.51,80111.34,62.6,0.72405,0.00017,17.10563]
[1777925685404,37.52,80116.48,62.6,0.72493,0.00017,17.07977]
[1777925686862,37.52,80125.11,62.6,0.72642,0.00017,17.03576]
[1777925692453,37.52,80125.95,62.6,0.72655,0.00017,17.03218]
[1777925697488,37.53,80125.95,62.6,0.72652,0.00017,17.03283]
[1777925701516,37.53,80124.07,62.6,0.72618,0.00017,17.04306]
[1777925704537,37.53,80125.96,62.6,0.72649,0.00017,17.03391]
[1777925707558,37.53,80121.53,62.6,0.72571,0.00017,17.05702]
[1777925710579,37.54,80124.74,62.6,0.72625,0.00017,17.04095]
[1777925711585,37.54,80122.84,62.6,0.72592,0.00017,17.05081]
[1777925714607,37.54,80119.24,62.6,0.72528,0.00017,17.06959]
[1777925715614,37.54,80121.49,62.6,0.72567,0.00017,17.0582]
[1777925720648,37.55,80120.9,62.6,0.72555,0.00017,17.06184]
[1777925725684,37.55,80121.52,62.6,0.72563,0.00017,17.05929]
[1777925730719,37.55,80121.0,62.6,0.72552,0.00017,17.06258]
[1777925737768,37.56,80121.43,62.6,0.72561,0.00017,17.05595]
[1777925740990,37.56,80121.16,62.6,0.72556,0.00017,17.05746]
[1777925742112,37.56,80121.16,62.6,0.72555,0.00017,17.05772]
[1777925742129,37.56,80139.02,62.6,0.72864,0.00017,16.96597]
[1777925742816,37.56,80126.59,62.6,0.72649,0.00017,17.02994]
[1777925743814,37.56,80114.83,62.6,0.72445,0.00017,17.09014]
[1777925744821,37.56,80114.67,62.6,0.72442,0.00017,17.09105]
[1777925745347,37.56,80114.67,62.6,0.72442,0.00017,17.09105]
[1777925747158,37.56,80114.67,62.6,0.72442,0.00017,17.09105]
[1777925747842,37.57,80111.46,62.6,0.72385,0.00017,17.10766]
[1777925752877,37.57,80110.96,62.6,0.72375,0.00017,17.11064]
[1777925757912,37.57,80111.15,62.6,0.72376,0.00017,17.11018]
[1777925758499,37.57,80111.15,62.6,0.72376,0.00017,17.11018]
[1777925758919,37.57,80107.65,62.6,0.72315,0.00017,17.12802]
[1777925761940,37.57,80104.83,62.6,0.72265,0.00017,17.1425]
[1777925768990,37.58,80104.55,62.6,0.72259,0.00017,17.14432]
[1777925774025,37.58,80105.63,62.6,0.72277,0.00017,17.13913]
[1777925777046,37.58,80108.82,62.6,0.72332,0.00017,17.12313]
[1777925782081,37.58,80107.65,62.6,0.72311,0.00017,17.12929]
[1777925787116,37.58,80108.23,62.6,0.7232,0.00017,17.12655]
[1777925790137,37.58,80106.04,62.6,0.72282,0.00017,17.13774]
[1777925795172,37.58,80108.05,62.6,0.72321,0.00017,17.12239]
[1777925799199,37.58,80115.64,62.6,0.72452,0.00017,17.08405]
[1777925804234,37.59,80116.78,62.6,0.72471,0.00017,17.07869]
[1777925809270,37.59,80116.89,62.6,0.72471,0.00017,17.07861]
[1777925815312,37.59,80120.39,62.6,0.7253,0.00017,17.06137]
[1777925817326,37.59,80125.3,62.6,0.72614,0.00017,17.03643]
[1777925818333,37.6,80128.91,62.6,0.72677,0.00017,17.01804]
[1777925822361,37.6,80131.15,62.6,0.72714,0.00017,17.00713]
[1777925825382,37.6,80129.14,62.6,0.72677,0.00017,17.01786]
[1777925830417,37.61,80129.44,62.6,0.7268,0.00017,17.01698]
[1777925832519,37.61,80134.5,62.6,0.72767,0.00017,16.99128]
[1777925834598,37.61,80135.98,62.6,0.72792,0.00017,16.98383]
[1777925836252,37.61,80136.13,62.6,0.72794,0.00017,16.98322]
[1777925836294,37.61,80140.9,62.6,0.72876,0.00017,16.95891]
[1777925836572,37.61,80140.9,62.6,0.72876,0.00017,16.95891]
[1777925836848,37.61,80145.6,62.6,0.72956,0.00017,16.93476]
[1777925837468,37.61,80148.25,62.6,0.73002,0.00017,16.92106]
[1777925841496,37.61,80146.08,62.6,0.72963,0.00017,16.93276]
[1777925844643,37.62,80146.29,62.6,0.72966,0.00017,16.9319]
[1777925845524,37.62,80136.44,62.6,0.72795,0.00017,16.9829]
[1777925846530,37.62,80132.0,62.6,0.72718,0.00017,17.00586]
[1777925847538,37.62,80134.48,62.6,0.72761,0.00017,16.99325]
[1777925852573,37.62,80133.3,62.6,0.72743,0.00017,16.99445]
[1777925857608,37.63,80135.14,62.6,0.72773,0.00017,16.98557]
[1777925858615,37.63,80132.76,62.6,0.72732,0.00017,16.9979]
[1777925863650,37.63,80133.56,62.6,0.72744,0.00017,16.9944]
[1777925868685,37.63,80133.62,62.6,0.72743,0.00017,16.9947]
[1777925873720,37.64,80135.29,62.6,0.72769,0.00017,16.98689]
[1777925875980,37.64,80134.86,62.6,0.72761,0.00017,16.98923]
[1777925876741,37.64,80138.06,62.6,0.72815,0.00017,16.97307]
[1777925877748,37.64,80141.1,62.6,0.72867,0.00017,16.95758]
[1777925882912,37.65,80142.7,62.6,0.72893,0.00017,16.95001]
[1777925882928,37.65,80145.66,62.6,0.72943,0.00017,16.93492]
[1777925883790,37.65,80149.47,62.6,0.73008,0.00017,16.91538]
[1777925884797,37.65,80143.34,62.6,0.72902,0.00017,16.94719]
[1777925885804,37.65,80139.17,62.6,0.7283,0.00017,16.96878]
[1777925887032,37.65,80139.17,62.6,0.7283,0.00017,16.96878]
[1777925888322,37.65,80139.25,62.6,0.72831,0.00017,16.96847]
[1777925888827,37.65,80130.81,62.6,0.72685,0.00017,17.01202]
[1777925889833,37.66,80112.57,62.6,0.72365,0.00017,17.10593]
[1777925890904,37.66,80110.79,62.6,0.72334,0.00017,17.11494]
[1777925896884,37.66,80109.97,62.6,0.7232,0.00017,17.11916]
[1777925897891,37.66,80112.7,62.6,0.72367,0.00017,17.10538]
[1777925902925,37.66,80113.7,62.6,0.72383,0.00017,17.10089]
[1777925907961,37.67,80111.73,62.6,0.72346,0.00017,17.11145]
[1777925911989,37.67,80104.6,62.6,0.72225,0.00017,17.14254]
[1777925912499,37.67,80104.6,62.6,0.72225,0.00017,17.14254]
[1777925912996,37.67,80099.92,62.6,0.72143,0.00017,17.16615]
[1777925918031,37.67,80098.97,62.6,0.72126,0.00017,17.17123]
[1777925921052,37.68,80101.14,62.6,0.72163,0.00017,17.16055]
[1777925926087,37.68,80099.72,62.6,0.72137,0.00017,17.16807]
[1777925928519,37.68,80100.61,62.6,0.72152,0.00017,17.16367]
[1777925929108,37.68,80078.68,62.6,0.71768,0.00018,17.27326]
[1777925929564,37.68,80078.68,62.6,0.71768,0.00018,17.27326]
[1777925929694,37.68,80078.68,62.6,0.71768,0.00018,17.27326]
[1777925930115,37.68,80071.72,62.6,0.71645,0.00018,17.30778]
[1777925933136,37.68,80069.19,62.6,0.71599,0.00018,17.32055]
[1777925934143,37.68,80065.06,62.6,0.71526,0.00018,17.34094]
[1777925935150,37.68,80059.44,62.6,0.71427,0.00018,17.36851]
[1777925940186,37.69,80059.15,62.6,0.71421,0.00018,17.37011]
[1777925942061,37.69,80059.27,62.6,0.71423,0.00018,17.36958]
[1777925942442,37.69,80059.27,62.6,0.71423,0.00018,17.36958]
[1777925942444,37.69,80055.01,62.6,0.71348,0.00018,17.39043]
[1777925942886,37.69,80055.01,62.6,0.71348,0.00018,17.39043]
[1777925942939,37.69,80055.01,62.6,0.71348,0.00018,17.39043]
[1777925943207,37.69,80047.32,62.6,0.71211,0.00018,17.42787]
[1777925950255,37.69,80043.72,62.6,0.71147,0.00018,17.44555]
[1777925953321,37.69,80043.17,62.6,0.71137,0.00018,17.4483]
[1777925953434,37.69,80043.17,62.6,0.71137,0.00018,17.4483]
[1777925953476,37.69,80043.17,62.6,0.71137,0.00018,17.4483]
[1777925953491,37.69,80040.4,62.6,0.71087,0.00018,17.46171]
[1777925954290,37.69,80011.5,62.6,0.70572,0.00018,17.59985]
[1777925954680,37.69,80011.5,62.6,0.70572,0.00018,17.59985]
[1777925954803,37.69,80011.5,62.6,0.70572,0.00018,17.59985]
[1777925954866,37.69,80011.5,62.6,0.70572,0.00018,17.59985]
[1777925955406,37.69,80008.4,62.6,0.70516,0.00018,17.61454]
[1777925956304,37.69,80004.89,62.6,0.70453,0.00018,17.63116]
[1777925958945,37.69,80006.58,62.6,0.70483,0.00018,17.62329]
[1777925959061,37.69,80006.58,62.6,0.70483,0.00018,17.62329]
[1777925959387,37.69,80006.58,62.6,0.70483,0.00018,17.62329]
[1777925959454,37.69,80005.39,62.6,0.70461,0.00018,17.62897]
[1777925959778,37.69,80005.39,62.6,0.70461,0.00018,17.62897]
[1777925965367,37.69,80007.36,62.6,0.70496,0.00018,17.61984]
[1777925970402,37.69,80007.62,62.6,0.705,0.00018,17.61866]
[1777925973487,37.69,80007.59,62.6,0.70504,0.00018,17.61353]
[1777925973437,37.69,79993.75,62.6,0.70255,0.00018,17.67844]
[1777925973674,37.69,79993.75,62.6,0.70255,0.00018,17.67844]
[1777925974436,37.69,79984.26,62.6,0.70084,0.00018,17.72258]
[1777925976449,37.7,79980.05,62.6,0.70006,0.00018,17.74267]
[1777925977482,37.7,79980.05,62.6,0.70006,0.00018,17.74267]
[1777925982492,37.7,79979.21,62.6,0.69991,0.00018,17.74651]
[1777925986947,37.7,79978.93,62.6,0.69986,0.00018,17.74766]
[1777925987007,37.7,79978.93,62.6,0.69986,0.00018,17.74766]
[1777925987527,37.7,79968.99,62.6,0.69806,0.00018,17.79332]
[1777925991555,37.7,79966.59,62.6,0.69763,0.00018,17.80425]
[1777925992593,37.7,79966.59,62.6,0.69763,0.00018,17.80425]
[1777925992988,37.7,79966.52,62.6,0.69762,0.00018,17.80456]
[1777925993481,37.7,79966.52,62.6,0.69762,0.00018,17.80456]
[1777925993513,37.7,79966.52,62.6,0.69762,0.00018,17.80456]
[1777925993571,37.7,79949.0,62.6,0.69443,0.00018,17.88402]
[1777925993967,37.7,79949.0,62.6,0.69443,0.00018,17.88402]
[1777925994444,37.7,79949.0,62.6,0.69443,0.00018,17.88402]
[1777925994576,37.7,79953.74,62.6,0.69529,0.00018,17.86285]
[1777925996780,37.7,79952.87,62.6,0.69512,0.00018,17.86697]
[1777925996839,37.7,79952.83,62.6,0.69511,0.00018,17.86733]
[1777926001487,37.71,79953.09,62.6,0.69513,0.00018,17.8668]
[1777926001522,37.71,79953.09,62.6,0.69513,0.00018,17.8668]
[1777926001524,37.71,79953.28,62.6,0.69515,0.00018,17.86639]
[1777926001625,37.71,79949.65,62.6,0.69449,0.00018,17.88276]
[1777926003639,37.72,79944.48,62.6,0.69353,0.00018,17.90642]
[1777926008674,37.72,79943.17,62.6,0.69325,0.00018,17.91316]
[1777926013709,37.73,79943.24,62.6,0.69323,0.00018,17.91369]
[1777926018744,37.74,79944.97,62.6,0.69352,0.00018,17.90674]
[1777926023779,37.74,79944.51,62.6,0.6934,0.00018,17.90957]
[1777926028814,37.75,79944.64,62.6,0.6934,0.00018,17.90971]
[1777926033848,37.76,79943.61,62.6,0.69322,0.00018,17.90981]
[1777926038884,37.76,79943.47,62.6,0.69317,0.00018,17.91108]
[1777926044926,37.77,79943.81,62.6,0.6932,0.00018,17.91042]
[1777926050057,37.77,79945.53,62.6,0.6935,0.00018,17.9032]
[1777926050149,37.77,79948.4,62.6,0.69402,0.00018,17.89046]
[1777926051976,37.78,79951.49,62.6,0.69457,0.00018,17.87685]
[1777926056006,37.78,79953.98,62.6,0.695,0.00018,17.86624]
[1777926061395,37.79,79954.09,62.6,0.695,0.00018,17.86616]
[1777926064061,37.79,79948.64,62.6,0.69399,0.00018,17.89112]
[1777926066074,37.79,79945.88,62.6,0.69348,0.00018,17.90373]
[1777926068744,37.79,79943.44,62.6,0.69303,0.00018,17.91487]
[1777926069094,37.79,79940.63,62.6,0.69251,0.00018,17.9275]
[1777926070819,37.8,79939.58,62.6,0.69232,0.00018,17.93227]
[1777926070962,37.8,79939.58,62.6,0.69232,0.00018,17.93227]
[1777926071586,37.8,79939.58,62.6,0.69232,0.00018,17.93227]
[1777926071646,37.8,79930.44,62.6,0.69064,0.00018,17.97288]
[1777926072081,37.8,79930.44,62.6,0.69064,0.00018,17.97288]
[1777926072609,37.8,79930.44,62.6,0.69064,0.00018,17.97288]
[1777926072648,37.8,79923.91,62.6,0.68944,0.00018,18.00173]
[1777926073123,37.8,79917.92,62.6,0.68834,0.00018,18.02805]
[1777926078160,37.8,79919.1,62.6,0.68855,0.00018,18.02317]
[1777926083195,37.8,79919.55,62.6,0.68862,0.00018,18.02153]
[1777926085209,37.8,79922.96,62.6,0.68924,0.00018,18.00673]
[1777926090244,37.81,79923.28,62.6,0.68928,0.00018,18.00576]
[1777926090820,37.81,79923.28,62.6,0.68928,0.00018,18.00576]
[1777926090889,37.81,79923.28,62.6,0.68928,0.00018,18.00576]
[1777926091251,37.81,79930.03,62.6,0.69055,0.00018,17.97096]
[1777926095852,37.81,79930.82,62.6,0.69068,0.00018,17.96791]
[1777926096286,37.81,79930.81,62.6,0.69067,0.00018,17.96802]
[1777926097712,37.81,79930.78,62.6,0.69066,0.00018,17.96823]
[1777926098299,37.81,79934.18,62.6,0.69128,0.00018,17.95327]
[1777926098760,37.81,79934.18,62.6,0.69128,0.00018,17.95327]
[1777926099364,37.81,79934.18,62.6,0.69128,0.00018,17.95327]
[1777926099427,37.82,79943.36,62.6,0.69295,0.00018,17.91256]
[1777926104342,37.82,79950.85,62.6,0.69429,0.00018,17.87968]
[1777926109379,37.83,79951.13,62.6,0.69432,0.00018,17.87914]
[1777926114413,37.83,79952.44,62.6,0.69453,0.00018,17.87395]
[1777926116426,37.84,79956.34,62.6,0.69522,0.00018,17.8567]
[1777926117434,37.84,79953.9,62.6,0.69478,0.00018,17.86783]
[1777926121462,37.84,79957.73,62.6,0.69545,0.00018,17.85116]
[1777926123159,37.84,79959.14,62.6,0.6957,0.00018,17.84493]
[1777926123159,37.84,79959.14,62.6,0.6957,0.00018,17.84493]
[1777926123660,37.84,79959.14,62.6,0.6957,0.00018,17.84493]
[1777926132669,37.85,79958.67,62.6,0.69557,0.00018,17.84809]
[1777926135172,37.86,79958.47,62.6,0.69552,0.00018,17.84947]
[1777926135172,37.86,79958.47,62.6,0.69552,0.00018,17.84947]
[1777926136175,37.86,79958.68,62.6,0.69555,0.00018,17.84864]
[1777926136175,37.86,79958.68,62.6,0.69555,0.00018,17.84864]
[1777926138581,37.86,79966.13,62.6,0.69689,0.00018,17.81532]
[1777926139875,37.86,79966.38,62.6,0.69693,0.00018,17.81434]
[1777926140597,37.86,79976.82,62.6,0.69881,0.00018,17.76697]
[1777926142611,37.86,79978.79,62.6,0.69916,0.00018,17.7581]
[1777926144625,37.86,79981.96,62.6,0.69973,0.00018,17.74347]
[1777926146639,37.86,79987.02,62.6,0.70065,0.00018,17.72003]
[1777926148653,37.86,79989.72,62.6,0.70114,0.00018,17.70746]
[1777926154695,37.86,79990.68,62.6,0.70136,0.00018,17.69751]
[1777926159730,37.86,79990.45,62.6,0.70133,0.00018,17.69836]
[1777926164765,37.85,79988.85,62.6,0.70105,0.00018,17.70555]
[1777926169800,37.85,79989.04,62.6,0.70109,0.00018,17.70451]
[1777926172823,37.85,79992.41,62.6,0.7017,0.00018,17.68884]
[1777926173831,37.85,79997.17,62.6,0.70255,0.00018,17.66676]
[1777926178866,37.85,79999.57,62.6,0.70299,0.00018,17.65554]
[1777926181888,37.85,79994.6,62.6,0.70209,0.00018,17.67869]
[1777926184767,37.85,79990.28,62.6,0.70132,0.00018,17.6987]
[1777926184909,37.85,79984.75,62.6,0.70032,0.00018,17.7242]
[1777926187929,37.85,79983.02,62.6,0.70001,0.00018,17.73207]
[1777926193972,37.85,79982.64,62.6,0.69995,0.00018,17.73355]
[1777926199472,37.85,79981.48,62.6,0.69975,0.00018,17.73866]
[1777926200593,37.85,79981.11,62.6,0.69969,0.00018,17.74025]
[1777926200650,37.85,79977.37,62.6,0.69902,0.00018,17.75737]
[1777926202029,37.85,79974.66,62.6,0.69853,0.00018,17.76973]
[1777926205268,37.85,79972.47,62.6,0.69814,0.00018,17.77964]
[1777926205319,37.85,79972.47,62.6,0.69814,0.00018,17.77964]
[1777926205369,37.85,79967.92,62.6,0.69732,0.00018,17.80026]
[1777926206058,37.85,79965.36,62.6,0.69685,0.00018,17.81188]
[1777926208073,37.84,79961.9,62.6,0.69624,0.00018,17.82732]
[1777926213108,37.84,79963.35,62.6,0.69656,0.00018,17.8151]
[1777926218144,37.84,79963.05,62.6,0.69652,0.00018,17.81606]
[1777926223178,37.83,79963.61,62.6,0.69663,0.00018,17.81312]
[1777926224286,37.83,79963.61,62.6,0.69663,0.00018,17.81312]
[1777926224287,37.83,79963.61,62.6,0.69663,0.00018,17.81312]
[1777926227206,37.83,79968.87,62.6,0.6976,0.00018,17.78894]
[1777926228213,37.83,79973.07,62.6,0.69836,0.00018,17.76979]
[1777926230227,37.83,79975.47,62.6,0.6988,0.00018,17.75867]
[1777926235262,37.83,79975.65,62.6,0.69884,0.00018,17.75766]
[1777926240297,37.83,79975.43,62.6,0.6988,0.00018,17.75848]
[1777926241461,37.83,79975.43,62.6,0.6988,0.00018,17.75848]
[1777926241582,37.83,79975.43,62.6,0.6988,0.00018,17.75848]
[1777926241584,37.83,79977.26,62.6,0.69913,0.00018,17.75007]
[1777926242311,37.83,79981.84,62.6,0.69996,0.00018,17.729]
[1777926244610,37.83,79981.71,62.6,0.69994,0.00018,17.72958]
[1777926248478,37.82,79987.18,62.6,0.70093,0.00018,17.70422]
[1777926254395,37.82,79987.47,62.6,0.70099,0.00018,17.70271]
[1777926255401,37.82,80000.82,62.6,0.70339,0.00018,17.64072]
[1777926256409,37.82,80001.64,62.6,0.70354,0.00018,17.63692]
[1777926257923,37.82,80003.1,62.6,0.7038,0.00018,17.63014]
[1777926258423,37.82,79968.43,62.6,0.69755,0.00018,17.79008]
[1777926258875,37.82,79968.43,62.6,0.69755,0.00018,17.79008]
[1777926259430,37.82,79967.6,62.6,0.69739,0.00018,17.79405]
[1777926261815,37.83,79965.16,62.6,0.69695,0.00018,17.80525]
[1777926262074,37.83,79965.16,62.6,0.69695,0.00018,17.80525]
[1777926267325,37.82,79963.6,62.6,0.69668,0.00018,17.8119]
[1777926267486,37.82,79963.82,62.6,0.69672,0.00018,17.81081]
[1777926272521,37.82,79963.85,62.6,0.69679,0.00018,17.80501]
[1777926275542,37.82,79968.21,62.6,0.69758,0.00018,17.78496]
[1777926280577,37.81,79971.54,62.6,0.6982,0.00018,17.76948]
[1777926283641,37.81,79971.54,62.6,0.6982,0.00018,17.76948]
[1777926283817,37.81,79971.54,62.6,0.6982,0.00018,17.76948]
[1777926283881,37.81,79972.5,62.6,0.69838,0.00018,17.76496]
[1777926284605,37.81,79980.87,62.6,0.69989,0.00018,17.72655]
[1777926289640,37.81,79980.99,62.6,0.69992,0.00018,17.72588]
[1777926294675,37.81,79980.36,62.6,0.69982,0.00018,17.72842]
[1777926296080,37.81,79980.49,62.6,0.69985,0.00018,17.72769]
[1777926296689,37.81,79980.97,62.6,0.69994,0.00018,17.72536]
[1777926300717,37.8,79983.33,62.6,0.70038,0.00018,17.71398]
[1777926306759,37.8,79983.34,62.6,0.70041,0.00018,17.71318]
[1777926307392,37.8,79983.34,62.6,0.70041,0.00018,17.71318]
[1777926307767,37.79,79998.45,62.6,0.70314,0.00018,17.64298]
[1777926308773,37.79,80020.38,62.6,0.70706,0.00018,17.53982]
[1777926309781,37.79,80020.19,62.6,0.70703,0.00018,17.5407]
[1777926314817,37.79,80017.76,62.6,0.70661,0.00018,17.55195]
[1777926317841,37.79,80020.27,62.6,0.70706,0.00018,17.5398]
[1777926322876,37.79,80019.18,62.6,0.70688,0.00018,17.54456]
[1777926327911,37.78,80026.8,62.6,0.70826,0.00018,17.50797]
[1777926328918,37.78,80029.25,62.6,0.70869,0.00018,17.49624]
[1777926330932,37.78,80031.67,62.6,0.70913,0.00018,17.48461]
[1777926335162,37.78,80034.41,62.6,0.70966,0.00018,17.46611]
[1777926335970,37.78,80025.81,62.6,0.70813,0.00018,17.50712]
[1777926341006,37.78,80025.26,62.6,0.70804,0.00018,17.50947]
[1777926346649,37.78,80024.16,62.6,0.70786,0.00018,17.51448]
[1777926352623,37.78,80024.1,62.6,0.70785,0.00018,17.51456]
[1777926358125,37.77,80023.6,62.6,0.70777,0.00018,17.51669]
[1777926362152,37.77,80025.87,62.6,0.70818,0.00018,17.50576]
[1777926363159,37.77,80028.73,62.6,0.70869,0.00018,17.4921]
[1777926368194,37.77,80030.88,62.6,0.70908,0.00018,17.48181]
[1777926373230,37.77,80033.65,62.6,0.70957,0.00018,17.4686]
[1777926374237,37.77,80035.86,62.6,0.70996,0.00018,17.45804]
[1777926379272,37.77,80034.93,62.6,0.70979,0.00018,17.4626]
[1777926384560,37.78,80034.02,62.6,0.70963,0.00018,17.46701]
[1777926386321,37.78,80039.6,62.6,0.71062,0.00018,17.44028]
[1777926388092,37.78,80041.45,62.6,0.71094,0.00018,17.43138]
[1777926388335,37.78,80042.75,62.6,0.71117,0.00018,17.42513]
[1777926390023,37.78,80042.75,62.6,0.71117,0.00018,17.42513]
[1777926390306,37.78,80042.82,62.6,0.71119,0.00018,17.42481]
[1777926390353,37.78,80050.05,62.6,0.71247,0.00018,17.38989]
[1777926393665,37.78,80041.55,62.6,0.711,0.00018,17.42573]
[1777926394381,37.78,80039.27,62.6,0.7106,0.00018,17.43669]
[1777926398409,37.77,80041.97,62.6,0.71109,0.00018,17.42339]
[1777926404452,37.77,80042.04,62.6,0.71111,0.00018,17.42264]
[1777926409486,37.77,80041.78,62.6,0.71108,0.00018,17.42355]
[1777926414521,37.77,80042.53,62.6,0.71122,0.00018,17.41962]
[1777926419823,37.76,80042.64,62.6,0.71125,0.00018,17.41886]
[1777926419854,37.76,80034.69,62.6,0.70984,0.00018,17.45706]
[1777926420512,37.76,80034.69,62.6,0.70984,0.00018,17.45706]
[1777926420563,37.76,80028.46,62.6,0.70873,0.00018,17.48681]
[1777926421569,37.76,80023.16,62.6,0.70779,0.00018,17.51206]
[1777926426605,37.76,80023.42,62.6,0.70784,0.00018,17.51071]
[1777926431639,37.76,80023.09,62.6,0.70778,0.00018,17.5122]
[1777926434661,37.76,80018.22,62.6,0.70691,0.00018,17.53528]
[1777926439696,37.76,80019.86,62.6,0.70721,0.00018,17.52732]
[1777926443724,37.76,80024.71,62.6,0.70808,0.00018,17.50418]
[1777926448759,37.76,80025.29,62.6,0.70818,0.00018,17.50143]
[1777926454802,37.76,80024.58,62.6,0.7081,0.00018,17.49954]
[1777926459837,37.76,80024.0,62.6,0.708,0.00018,17.50231]
[1777926464872,37.76,80024.73,62.6,0.70813,0.00018,17.49885]
[1777926469907,37.76,80026.76,62.6,0.70849,0.00018,17.48921]
[1777926471920,37.76,80024.08,62.6,0.70801,0.00018,17.50201]
[1777926474942,37.76,80020.16,62.6,0.70731,0.00018,17.52063]
[1777926475949,37.76,80015.87,62.6,0.70654,0.00018,17.54095]
[1777926480984,37.76,80015.9,62.6,0.70656,0.00018,17.54052]
[1777926486020,37.76,80015.87,62.6,0.70657,0.00018,17.54024]
[1777926492062,37.75,80016.33,62.6,0.70667,0.00018,17.53757]
[1777926497097,37.75,80017.18,62.6,0.70683,0.00018,17.53314]
[1777926503139,37.75,80017.83,62.6,0.70696,0.00018,17.52987]
[1777926509180,37.75,80022.28,62.6,0.70776,0.00018,17.50861]
[1777926512201,37.75,80024.7,62.6,0.70823,0.00018,17.49181]
[1777926517237,37.75,80023.88,62.6,0.70808,0.00018,17.49578]
[1777926522272,37.75,80023.75,62.6,0.70806,0.00018,17.49643]
[1777926527307,37.75,80024.54,62.6,0.7082,0.00018,17.49271]
[1777926533349,37.75,80025.48,62.6,0.70836,0.00018,17.4883]
[1777926535363,37.75,80027.94,62.6,0.7088,0.00018,17.47659]
[1777926536369,37.75,80032.74,62.6,0.70965,0.00018,17.45363]
[1777926541404,37.75,80032.41,62.6,0.7096,0.00018,17.45512]
[1777926546440,37.75,80034.18,62.6,0.70992,0.00018,17.44645]
[1777926551476,37.74,80033.92,62.6,0.70988,0.00018,17.44756]
[1777926555504,37.74,80039.82,62.6,0.71093,0.00018,17.41906]
[1777926560539,37.74,80041.18,62.6,0.71118,0.00018,17.41226]
[1777926563167,37.74,80041.18,62.6,0.71118,0.00018,17.41226]
[1777926564567,37.74,80036.76,62.6,0.71041,0.00018,17.43333]
[1777926565574,37.74,80024.58,62.6,0.70824,0.00018,17.49164]
[1777926566581,37.74,80025.37,62.6,0.70838,0.00018,17.48787]
[1777926569220,37.74,80025.38,62.6,0.70838,0.00018,17.48782]
[1777926574637,37.74,80022.19,62.6,0.70785,0.00018,17.49776]
[1777926579672,37.74,80022.25,62.6,0.70786,0.00018,17.49744]
[1777926585713,37.74,80022.86,62.6,0.70797,0.00018,17.49454]
[1777926590749,37.74,80023.97,62.6,0.70817,0.00018,17.48929]
[1777926595785,37.74,80023.4,62.6,0.70806,0.00018,17.49206]
[1777926600820,37.74,80023.6,62.6,0.7081,0.00018,17.49117]
[1777926605855,37.74,80023.53,62.6,0.70808,0.00018,17.49157]
[1777926610892,37.74,80022.1,62.6,0.70783,0.00018,17.49843]
[1777926615927,37.74,80013.34,62.6,0.70626,0.00018,17.54006]
[1777926621687,37.74,80012.1,62.6,0.70604,0.00018,17.54579]
[1777926627003,37.74,80012.3,62.6,0.70608,0.00018,17.54458]
[1777926632042,37.74,80014.14,62.6,0.70646,0.00018,17.53038]
[1777926637077,37.74,80017.91,62.6,0.70715,0.00018,17.51232]
[1777926642114,37.74,80021.07,62.6,0.70771,0.00018,17.4972]
[1777926647149,37.74,80022.03,62.6,0.70789,0.00018,17.49262]
[1777926652183,37.74,80021.63,62.6,0.70782,0.00018,17.49448]
[1777926657223,37.74,80022.17,62.6,0.70791,0.00018,17.49187]
[1777926662257,37.74,80021.64,62.6,0.70782,0.00018,17.49434]
[1777926667297,37.73,80022.09,62.6,0.7079,0.00018,17.49215]
[1777926672332,37.73,80021.88,62.6,0.70787,0.00018,17.4931]
[1777926677367,37.73,80021.25,62.6,0.70776,0.00018,17.49601]
[1777926683409,37.73,80020.63,62.6,0.70765,0.00018,17.49885]
[1777926685423,37.73,80016.56,62.6,0.70692,0.00018,17.51815]
[1777926690458,37.73,80015.61,62.6,0.70676,0.00018,17.52247]
[1777926695495,37.73,80015.61,62.6,0.70681,0.00018,17.51694]
[1777926697509,37.73,80019.35,62.6,0.70749,0.00018,17.49907]
[1777926703551,37.73,80020.6,62.6,0.70772,0.00018,17.49289]
[1777926706494,37.73,80021.18,62.6,0.70782,0.00018,17.49008]
[1777926711608,37.73,80019.96,62.6,0.70761,0.00018,17.49586]
[1777926716643,37.73,80019.39,62.6,0.7075,0.00018,17.49876]
[1777926720910,37.73,80019.42,62.6,0.7075,0.00018,17.49876]
[1777926721089,37.73,80025.53,62.6,0.70859,0.00018,17.46971]
[1777926721678,37.73,80034.59,62.6,0.7102,0.00018,17.42631]
[1777926726713,37.73,80033.73,62.6,0.71004,0.00018,17.43069]
[1777926731748,37.73,80035.16,62.6,0.71029,0.00018,17.42405]
[1777926739325,37.73,80035.51,62.6,0.71035,0.00018,17.42247]
[1777926744583,37.74,80035.16,62.6,0.71025,0.00018,17.42497]
[1777926744839,37.74,80020.56,62.6,0.70764,0.00018,17.49493]
[1777926746160,37.74,80010.75,62.6,0.70588,0.00018,17.54152]
[1777926751888,37.74,80008.08,62.6,0.70544,0.00018,17.5491]
[1777926757219,37.74,80007.72,62.6,0.70537,0.00018,17.55092]
[1777926757320,37.74,80002.03,62.6,0.70435,0.00018,17.5777]
[1777926758937,37.74,79998.76,62.6,0.70376,0.00018,17.59309]
[1777926763973,37.75,79998.01,62.6,0.70362,0.00018,17.59668]
[1777926769007,37.75,79996.47,62.6,0.70334,0.00018,17.60396]
[1777926775049,37.75,79995.98,62.6,0.70325,0.00018,17.60629]
[1777926780084,37.75,79995.59,62.6,0.70317,0.00018,17.6083]
[1777926784574,37.75,79994.18,62.6,0.70291,0.00018,17.6151]
[1777926785122,37.75,79988.22,62.6,0.70183,0.00018,17.64289]
[1777926786171,37.75,79985.66,62.6,0.70137,0.00018,17.65481]
[1777926791162,37.75,79983.29,62.6,0.70093,0.00018,17.66594]
[1777926796197,37.75,79982.49,62.6,0.70078,0.00018,17.66978]
[1777926801232,37.75,79982.43,62.6,0.70077,0.00018,17.6702]
[1777926801783,37.75,79982.43,62.6,0.70077,0.00018,17.6702]
[1777926801985,37.75,79982.43,62.6,0.70077,0.00018,17.6702]
[1777926802238,37.75,79971.56,62.6,0.6988,0.00018,17.72028]
[1777926803921,37.75,79970.37,62.6,0.69858,0.00018,17.72578]
[1777926804811,37.75,79970.37,62.6,0.69858,0.00018,17.72578]
[1777926805260,37.75,79957.09,62.6,0.69617,0.00018,17.78631]
[1777926805483,37.75,79957.09,62.6,0.69617,0.00018,17.78631]
[1777926805542,37.75,79957.09,62.6,0.69617,0.00018,17.78631]
[1777926805858,37.75,79957.09,62.6,0.69617,0.00018,17.78631]
[1777926806267,37.76,79953.7,62.6,0.69554,0.00018,17.8019]
[1777926807274,37.76,79950.23,62.6,0.6949,0.00018,17.81782]
[1777926813317,37.77,79950.57,62.6,0.69494,0.00018,17.81253]
[1777926818352,37.78,79951.36,62.6,0.69505,0.00018,17.80991]
[1777926824394,37.78,79950.81,62.6,0.69495,0.00018,17.81232]
[1777926829429,37.78,79951.25,62.6,0.69503,0.00018,17.81029]
[1777926832073,37.78,79950.67,62.6,0.69493,0.00018,17.81289]
[1777926832127,37.78,79950.67,62.6,0.69493,0.00018,17.81289]
[1777926832450,37.78,79956.39,62.6,0.69597,0.00018,17.78706]
[1777926832921,37.78,79956.39,62.6,0.69597,0.00018,17.78706]
[1777926833456,37.78,79956.33,62.6,0.69596,0.00018,17.78731]
[1777926839648,37.78,79956.38,62.6,0.69597,0.00018,17.78708]
[1777926845541,37.78,79957.92,62.6,0.69625,0.00018,17.78008]
[1777926850577,37.78,79957.31,62.6,0.69614,0.00018,17.78276]
[1777926855612,37.78,79956.78,62.6,0.69605,0.00018,17.78502]
[1777926858633,37.78,79963.75,62.6,0.69732,0.00018,17.75329]
[1777926864675,37.77,79963.25,62.6,0.69724,0.00018,17.75549]
[1777926866119,37.77,79963.25,62.6,0.69724,0.00018,17.75549]
[1777926871726,37.77,79962.09,62.6,0.69707,0.00018,17.75541]
[1777926876761,37.77,79963.43,62.6,0.69732,0.00018,17.74921]
[1777926885591,37.77,79963.29,62.6,0.69729,0.00018,17.74978]
[1777926885825,37.77,79967.62,62.6,0.69808,0.00018,17.72995]
[1777926886832,37.77,79970.28,62.6,0.69857,0.00018,17.71778]
[1777926889665,37.77,79969.55,62.6,0.69843,0.00018,17.72113]
[1777926890423,37.77,79976.14,62.6,0.69963,0.00018,17.69092]
[1777926891836,37.77,79975.42,62.6,0.6995,0.00018,17.69421]
[1777926896904,37.77,79973.82,62.6,0.69922,0.00018,17.7014]
[1777926898412,37.77,79973.82,62.6,0.69922,0.00018,17.7014]
[1777926902836,37.77,79971.57,62.6,0.69881,0.00018,17.71165]
[1777926903675,37.77,79971.43,62.6,0.69879,0.00018,17.71225]
[1777926903833,37.77,79971.43,62.6,0.69879,0.00018,17.71225]
[1777926904176,37.77,79971.43,62.6,0.69879,0.00018,17.71225]
[1777926904176,37.77,79971.43,62.6,0.69879,0.00018,17.71225]
[1777926904268,37.77,79963.35,62.6,0.69732,0.00018,17.74917]
[1777926904960,37.77,79960.76,62.6,0.69685,0.00018,17.76093]
[1777926909995,37.77,79961.09,62.6,0.69691,0.00018,17.7593]
[1777926915031,37.77,79960.47,62.6,0.6968,0.00018,17.76204]
[1777926923087,37.77,79960.69,62.6,0.69685,0.00018,17.76101]
[1777926928121,37.77,79960.76,62.6,0.69686,0.00018,17.76073]
[1777926934164,37.77,79960.58,62.6,0.69686,0.00018,17.75639]
[1777926939199,37.77,79960.78,62.6,0.69689,0.00018,17.75559]
[1777926944229,37.77,79960.99,62.6,0.69693,0.00018,17.75466]
[1777926944229,37.77,79960.99,62.6,0.69693,0.00018,17.75466]
[1777926947254,37.77,79956.75,62.6,0.69615,0.00018,17.77407]
[1777926950276,37.77,79954.13,62.6,0.69567,0.00018,17.78597]
[1777926955311,37.77,79953.94,62.6,0.69563,0.00018,17.78707]
[1777926960346,37.77,79954.73,62.6,0.69577,0.00018,17.78369]
[1777926965381,37.78,79953.33,62.6,0.6955,0.00018,17.79021]
[1777926969261,37.78,79953.26,62.6,0.69549,0.00018,17.79063]
[1777926969261,37.78,79953.26,62.6,0.69549,0.00018,17.79063]
[1777926969409,37.78,79958.19,62.6,0.69638,0.00018,17.76835]
[1777926974453,37.78,79956.89,62.6,0.69615,0.00018,17.77423]
[1777926979488,37.78,79961.78,62.6,0.69704,0.00018,17.75199]
[1777926980495,37.78,79974.88,62.6,0.69942,0.00018,17.69213]
[1777926981502,37.78,79975.05,62.6,0.69944,0.00018,17.69142]
[1777926983516,37.78,79969.82,62.6,0.6985,0.00018,17.71542]
[1777926985529,37.78,79966.47,62.6,0.69789,0.00018,17.7307]
[1777926991572,37.78,79966.78,62.6,0.69799,0.00018,17.72386]
[1777926998620,37.77,79966.57,62.6,0.69796,0.00018,17.72458]
[1777927003656,37.77,79968.09,62.6,0.69825,0.00018,17.71744]
[1777927008690,37.77,79969.58,62.6,0.69852,0.00018,17.71043]
[1777927014733,37.77,79969.14,62.6,0.69845,0.00018,17.71221]
[1777927019772,37.77,79971.34,62.6,0.69886,0.00018,17.70192]
[1777927024816,37.77,79971.0,62.6,0.69881,0.00018,17.7033]
[1777927027837,37.76,79958.91,62.6,0.69661,0.00018,17.75834]
[1777927032872,37.76,79957.31,62.6,0.69634,0.00018,17.76522]
[1777927037907,37.76,79957.85,62.6,0.69645,0.00018,17.76235]
[1777927042942,37.75,79958.25,62.6,0.69654,0.00018,17.7601]
[1777927047977,37.75,79958.21,62.6,0.69654,0.00018,17.75996]
[1777927053012,37.75,79958.1,62.6,0.69657,0.00018,17.75519]
[1777927058046,37.75,79957.82,62.6,0.69652,0.00018,17.75644]
[1777927060061,37.75,79961.18,62.6,0.69713,0.00018,17.74117]
[1777927066103,37.75,79967.25,62.6,0.69823,0.00018,17.71341]
[1777927067110,37.75,79969.63,62.6,0.69867,0.00018,17.7025]
[1777927072146,37.75,79970.11,62.6,0.69876,0.00018,17.70025]
[1777927074159,37.75,79965.0,62.6,0.69783,0.00018,17.72361]
[1777927079194,37.75,79961.86,62.6,0.69726,0.00018,17.73797]
[1777927082912,37.75,79959.74,62.6,0.69687,0.00018,17.74762]
[1777927083256,37.75,79959.74,62.6,0.69687,0.00018,17.74762]
[1777927083707,37.75,79959.74,62.6,0.69687,0.00018,17.74762]
[1777927083378,37.75,79952.16,62.6,0.69549,0.00018,17.78198]
[1777927084237,37.75,79952.16,62.6,0.69549,0.00018,17.78198]
[1777927084287,37.75,79940.51,62.6,0.69336,0.00018,17.83441]
[1777927085240,37.75,79935.27,62.6,0.6924,0.00018,17.85779]
[1777927090274,37.75,79936.94,62.6,0.6927,0.00018,17.85056]
[1777927095309,37.75,79936.11,62.6,0.69254,0.00018,17.85424]
[1777927099664,37.76,79936.08,62.6,0.69252,0.00018,17.85476]
[1777927100345,37.76,79939.18,62.6,0.69308,0.00018,17.84124]
[1777927106398,37.76,79939.59,62.6,0.69316,0.00018,17.83921]
[1777927107394,37.76,79942.36,62.6,0.69368,0.00018,17.82665]
[1777927112429,37.75,79944.83,62.6,0.69417,0.00018,17.81014]
[1777927115556,37.75,79944.58,62.6,0.69413,0.00018,17.81119]
[1777927115654,37.75,79944.89,62.6,0.69419,0.00018,17.80976]
[1777927116731,37.75,79944.89,62.6,0.69419,0.00018,17.80976]
[1777927116457,37.75,79940.8,62.6,0.69344,0.00018,17.82808]
[1777927117523,37.75,79940.8,62.6,0.69344,0.00018,17.82808]
[1777927119477,37.75,79935.85,62.6,0.69254,0.00018,17.85003]
[1777927124513,37.76,79936.22,62.6,0.69257,0.00018,17.84928]
[1777927126973,37.76,79936.52,62.6,0.69262,0.00018,17.84831]
[1777927127533,37.76,79936.73,62.6,0.69265,0.00018,17.84755]
[1777927131510,37.77,79937.55,62.6,0.69278,0.00018,17.84445]
[1777927131562,37.77,79937.22,62.6,0.69271,0.00018,17.84611]
[1777927132569,37.77,79934.83,62.6,0.69226,0.00018,17.85695]
[1777927138611,37.78,79931.16,62.6,0.69155,0.00018,17.87428]
[1777927140748,37.78,79925.7,62.6,0.69053,0.00018,17.89877]
[1777927142639,37.79,79922.41,62.6,0.68991,0.00018,17.91364]
[1777927143900,37.79,79921.97,62.6,0.68983,0.00018,17.91575]
[1777927143998,37.79,79921.97,62.6,0.68983,0.00018,17.91575]
[1777927144653,37.79,79918.39,62.6,0.68916,0.00018,17.93165]
[1777927146538,37.79,79916.15,62.6,0.68874,0.00018,17.94162]
[1777927146766,37.79,79910.85,62.6,0.68776,0.00018,17.96492]
[1777927147489,37.79,79910.85,62.6,0.68776,0.00018,17.96492]
[1777927147746,37.79,79910.85,62.6,0.68776,0.00018,17.96492]
[1777927147676,37.79,79892.22,62.6,0.68431,0.00019,18.04564]
[1777927147832,37.79,79892.22,62.6,0.68431,0.00019,18.04564]
[1777927148682,37.79,79889.71,62.6,0.68384,0.00019,18.05648]
[1777927151835,37.8,79891.36,62.6,0.68413,0.00019,18.04967]
[1777927152714,37.8,79895.53,62.6,0.6849,0.00019,18.03186]
[1777927157749,37.8,79896.36,62.6,0.68503,0.00019,18.02885]
[1777927162784,37.81,79895.96,62.6,0.68494,0.00019,18.03113]
[1777927167819,37.81,79895.57,62.6,0.68484,0.00019,18.03337]
[1777927172854,37.82,79895.83,62.6,0.68491,0.00019,18.02763]
[1777927173861,37.82,79893.1,62.6,0.6844,0.00019,18.03947]
[1777927178896,37.83,79894.03,62.6,0.68455,0.00019,18.03602]
[1777927184667,37.83,79893.19,62.6,0.68437,0.00019,18.04003]
[1777927186032,37.83,79896.65,62.6,0.685,0.00019,18.02539]
[1777927186052,37.83,79903.74,62.6,0.68631,0.00018,17.99489]
[1777927186980,37.83,79903.74,62.6,0.68631,0.00018,17.99489]
[1777927192994,37.84,79904.47,62.6,0.68642,0.00018,17.9924]
[1777927196015,37.84,79900.13,62.6,0.68561,0.00018,18.01144]
[1777927201049,37.85,79898.15,62.6,0.68521,0.00018,18.02063]
[1777927204075,37.85,79900.67,62.6,0.68566,0.00018,18.01016]
[1777927209110,37.86,79899.21,62.6,0.68537,0.00018,18.01709]
[1777927214148,37.86,79897.75,62.6,0.68507,0.00018,18.02398]
[1777927219183,37.87,79897.22,62.6,0.68495,0.00018,18.02694]
[1777927224218,37.88,79897.18,62.6,0.68492,0.00018,18.02766]
[1777927229254,37.88,79897.44,62.6,0.68494,0.00018,18.0271]
[1777927232275,37.88,79894.02,62.6,0.68433,0.00019,18.0369]
[1777927236303,37.89,79897.85,62.6,0.68503,0.00018,18.02089]
[1777927241338,37.89,79898.08,62.6,0.68505,0.00018,18.02047]
[1777927246373,37.9,79897.94,62.6,0.685,0.00018,18.02162]
[1777927251408,37.9,79898.14,62.6,0.68501,0.00018,18.02131]
[1777927256443,37.91,79897.33,62.6,0.68484,0.00018,18.02533]
[1777927260471,37.91,79894.01,62.6,0.68421,0.00018,18.03995]
[1777927265507,37.95,79891.56,62.6,0.68362,0.00018,18.05376]
[1777927270542,37.95,79892.02,62.6,0.68369,0.00018,18.05217]
[1777927276584,37.95,79892.13,62.6,0.68369,0.00018,18.05212]
[1777927281618,37.96,79891.74,62.6,0.6836,0.00018,18.05412]
[1777927286654,37.96,79890.15,62.6,0.6833,0.00018,18.06119]
[1777927289674,37.96,79896.14,62.6,0.6844,0.00018,18.03585]
[1777927290682,37.96,79903.38,62.6,0.68573,0.00018,18.00487]
[1777927294572,37.96,79905.77,62.6,0.6862,0.00018,17.98961]
[1777927298738,37.97,79909.15,62.6,0.68681,0.00018,17.97545]
[1777927300752,37.97,79913.49,62.6,0.6876,0.00018,17.95685]
[1777927301759,37.97,79917.5,62.6,0.68833,0.00018,17.93955]
[1777927302079,37.97,79917.5,62.6,0.68833,0.00018,17.93955]
[1777927302690,37.97,79917.5,62.6,0.68833,0.00018,17.93955]
[1777927302766,37.97,79920.1,62.6,0.6888,0.00018,17.9283]
[1777927303322,37.97,79920.1,62.6,0.6888,0.00018,17.9283]
[1777927303773,37.97,79923.14,62.6,0.68936,0.00018,17.91512]
[1777927304830,37.97,79923.14,62.6,0.68936,0.00018,17.91512]
[1777927304915,37.97,79925.42,62.6,0.68977,0.00018,17.90525]
[1777927305179,37.97,79925.42,62.6,0.68977,0.00018,17.90525]
[1777927305786,37.97,79926.21,62.6,0.68991,0.00018,17.9019]
[1777927306373,37.97,79926.21,62.6,0.68991,0.00018,17.9019]
[1777927306794,37.97,79926.81,62.6,0.69002,0.00018,17.89938]
[1777927311433,37.98,79928.27,62.6,0.69027,0.00018,17.89345]
[1777927311829,37.98,79928.13,62.6,0.69024,0.00018,17.89418]
[1777927317856,37.98,79925.99,62.6,0.68983,0.00018,17.90391]
[1777927317875,37.99,79925.99,62.6,0.68982,0.00018,17.90425]
[1777927318207,37.99,79925.99,62.6,0.68982,0.00018,17.90425]
[1777927318878,37.99,79927.16,62.6,0.69003,0.00018,17.89923]
[1777927320616,37.99,79926.78,62.6,0.68995,0.00018,17.90102]
[1777927320892,37.99,79922.68,62.6,0.6892,0.00018,17.91906]
[1777927321899,37.99,79919.92,62.6,0.68868,0.00018,17.93124]
[1777927325899,37.99,79918.01,62.6,0.68832,0.00018,17.93995]
[1777927325902,37.99,79918.01,62.6,0.68832,0.00018,17.93995]
[1777927326940,38.0,79908.38,62.6,0.68654,0.00018,17.98189]
[1777927327947,38.0,79898.79,62.6,0.68477,0.00018,18.02313]
[1777927332982,38.0,79898.57,62.6,0.68472,0.00018,18.02434]
[1777927336010,38.0,79903.77,62.6,0.68567,0.00018,18.00224]
[1777927337010,38.0,79906.99,62.6,0.68626,0.00018,17.98848]
[1777927342045,38.01,79906.5,62.6,0.68615,0.00018,17.99102]
[1777927347080,38.01,79906.56,62.6,0.68614,0.00018,17.99118]
[1777927351109,38.01,79901.64,62.6,0.68526,0.00018,18.00741]
[1777927352116,38.01,79895.99,62.6,0.68422,0.00018,18.0316]
[1777927357154,38.02,79896.74,62.6,0.68435,0.00018,18.02863]
[1777927362554,38.02,79896.7,62.6,0.68434,0.00018,18.02897]
[1777927369238,38.02,79896.02,62.6,0.6842,0.00018,18.03222]
[1777927374272,38.02,79896.01,62.6,0.68419,0.00018,18.03246]
[1777927379308,38.02,79894.17,62.6,0.68384,0.00018,18.04053]
[1777927385350,38.03,79892.31,62.6,0.68347,0.00018,18.04895]
[1777927390385,38.03,79896.27,62.6,0.68419,0.00018,18.03245]
[1777927395420,38.04,79900.58,62.6,0.68497,0.00018,18.01438]
[1777927400455,38.04,79902.22,62.6,0.68526,0.00018,18.00765]
[1777927409518,38.04,79901.97,62.6,0.68519,0.00018,18.00924]
[1777927414553,38.05,79901.57,62.6,0.68515,0.00018,18.00603]
[1777927419588,38.05,79902.18,62.6,0.68525,0.00018,18.00369]
[1777927421116,38.05,79902.18,62.6,0.68525,0.00018,18.00369]
[1777927421602,38.05,79907.48,62.6,0.68622,0.00018,17.98108]
[1777927422609,38.05,79910.54,62.6,0.68678,0.00018,17.96799]
[1777927427644,38.06,79911.99,62.6,0.68703,0.00018,17.96218]
[1777927433685,38.06,79911.98,62.6,0.687,0.00018,17.96273]
[1777927437185,38.06,79911.28,62.6,0.68687,0.00018,17.96598]
[1777927437714,38.06,79904.05,62.6,0.68553,0.00018,17.99711]
[1777927442749,38.06,79905.21,62.6,0.68574,0.00018,17.99236]
[1777927447783,38.07,79905.24,62.6,0.68573,0.00018,17.99248]
[1777927454833,38.07,79905.22,62.6,0.68572,0.00018,17.9929]
[1777927459868,38.07,79904.95,62.6,0.68566,0.00018,17.99429]
[1777927466917,38.08,79904.97,62.6,0.68565,0.00018,17.99452]
[1777927471952,38.08,79905.39,62.6,0.68575,0.00018,17.98776]
[1777927477994,38.08,79905.47,62.6,0.68576,0.00018,17.9877]
[1777927483029,38.08,79906.39,62.6,0.68592,0.00018,17.98399]
[1777927488063,38.09,79906.59,62.6,0.68594,0.00018,17.98339]
[1777927493098,38.09,79907.18,62.6,0.68604,0.00018,17.98111]
[1777927495287,38.09,79909.14,62.6,0.6864,0.00018,17.9728]
[1777927501155,38.09,79908.61,62.6,0.68629,0.00018,17.97541]
[1777927505186,38.09,79901.2,62.6,0.68492,0.00018,18.00733]
[1777927508972,38.09,79900.11,62.6,0.68471,0.00018,18.01202]
[1777927509070,38.09,79900.11,62.6,0.68471,0.00018,18.01202]
[1777927509101,38.09,79900.15,62.6,0.68472,0.00018,18.01189]
[1777927509831,38.09,79900.15,62.6,0.68472,0.00018,18.01189]
[1777927509873,38.1,79910.42,62.6,0.6866,0.00018,17.968]
[1777927510221,38.1,79915.29,62.6,0.6875,0.00018,17.94701]
[1777927515256,38.1,79913.68,62.6,0.68718,0.00018,17.95439]
[1777927520291,38.1,79913.69,62.6,0.68717,0.00018,17.95476]
[1777927526333,38.11,79914.0,62.6,0.68721,0.00018,17.95395]
[1777927529775,38.11,79914.55,62.6,0.6873,0.00018,17.95176]
[1777927529968,38.11,79914.55,62.6,0.6873,0.00018,17.95176]
[1777927529979,38.11,79914.97,62.6,0.68737,0.00018,17.95014]
[1777927531002,38.11,79914.97,62.6,0.68737,0.00018,17.95014]
[1777927531046,38.1,79934.95,62.6,0.69112,0.00018,17.85659]
[1777927531370,38.1,79939.12,62.6,0.69188,0.00018,17.83825]
[1777927532377,38.1,79939.29,62.6,0.69191,0.00018,17.83734]
[1777927533688,38.1,79939.29,62.6,0.69191,0.00018,17.83734]
[1777927534023,38.1,79939.11,62.6,0.69187,0.00018,17.83826]
[1777927534498,38.1,79939.11,62.6,0.69187,0.00018,17.83826]
[1777927534564,38.1,79933.85,62.6,0.69092,0.00018,17.86139]
[1777927540433,38.1,79932.49,62.6,0.69065,0.00018,17.86788]
[1777927545468,38.1,79932.3,62.6,0.69062,0.00018,17.86844]
[1777927548489,38.1,79935.94,62.6,0.69131,0.00018,17.85194]
[1777927551397,38.09,79935.94,62.6,0.69132,0.00018,17.8517]
[1777927551510,38.09,79934.2,62.6,0.691,0.00018,17.85923]
[1777927552586,38.09,79934.2,62.6,0.691,0.00018,17.85923]
[1777927555380,38.09,79932.57,62.6,0.69071,0.00018,17.8662]
[1777927556180,38.09,79932.57,62.6,0.69071,0.00018,17.8662]
[1777927555539,38.09,79932.61,62.6,0.69072,0.00018,17.8661]
[1777927557554,38.09,79935.48,62.6,0.69125,0.00018,17.85326]
[1777927558590,38.09,79935.48,62.6,0.69125,0.00018,17.85326]
[1777927559026,38.09,79935.48,62.6,0.69125,0.00018,17.85326]
[1777927559027,38.09,79934.62,62.6,0.6911,0.00018,17.85692]
[1777927559206,38.09,79934.62,62.6,0.6911,0.00018,17.85692]
[1777927559513,38.09,79934.62,62.6,0.6911,0.00018,17.85692]
[1777927559755,38.09,79934.62,62.6,0.6911,0.00018,17.85692]
[1777927559947,38.09,79934.62,62.6,0.6911,0.00018,17.85692]
[1777927560002,38.09,79951.34,62.6,0.69415,0.00018,17.78277]
[1777927560657,38.09,79951.34,62.6,0.69415,0.00018,17.78277]
[1777927561030,38.09,79951.34,62.6,0.69415,0.00018,17.78277]
[1777927561099,38.09,79951.34,62.6,0.69415,0.00018,17.78277]
[1777927561130,38.09,79952.82,62.6,0.69442,0.00018,17.77607]
[1777927561582,38.08,79947.81,62.6,0.69352,0.00018,17.79825]
[1777927567624,38.08,79947.4,62.6,0.69347,0.00018,17.79932]
[1777927572659,38.07,79948.52,62.6,0.6937,0.00018,17.79372]
[1777927577894,38.07,79948.55,62.6,0.69372,0.00018,17.79312]
[1777927578366,38.07,79948.4,62.6,0.6937,0.00018,17.79367]
[1777927578377,38.07,79948.4,62.6,0.6937,0.00018,17.79367]
[1777927578701,38.07,79940.32,62.6,0.69224,0.00018,17.82936]
[1777927579544,38.07,79940.32,62.6,0.69224,0.00018,17.82936]
[1777927579708,38.07,79939.11,62.6,0.69202,0.00018,17.83461]
[1777927585750,38.06,79936.48,62.6,0.69156,0.00018,17.84558]
[1777927590784,38.06,79936.9,62.6,0.69166,0.00018,17.84318]
[1777927595819,38.05,79937.28,62.6,0.69179,0.00018,17.83584]
[1777927598841,38.05,79940.31,62.6,0.69236,0.00018,17.82193]
[1777927601821,38.04,79940.33,62.6,0.69238,0.00018,17.82156]
[1777927602077,38.04,79940.33,62.6,0.69238,0.00018,17.82156]
[1777927603876,38.04,79944.97,62.6,0.69324,0.00018,17.80062]
[1777927604581,38.04,79944.97,62.6,0.69324,0.00018,17.80062]
[1777927609586,38.04,79943.06,62.6,0.69291,0.00018,17.80862]
[1777927609586,38.04,79943.06,62.6,0.69291,0.00018,17.80862]
[1777927614953,38.03,79943.87,62.6,0.69309,0.00018,17.80421]
[1777927619987,38.02,79943.9,62.6,0.69311,0.00018,17.8035]
[1777927621581,38.02,79944.07,62.6,0.69315,0.00018,17.80263]
[1777927622101,38.02,79944.07,62.6,0.69315,0.00018,17.80263]
[1777927628044,38.02,79941.53,62.6,0.69272,0.00018,17.81304]
[1777927633225,38.01,79941.83,62.6,0.6928,0.00018,17.81121]
[1777927643149,38.0,79942.2,62.6,0.69292,0.00018,17.80822]
[1777927648184,37.99,79942.01,62.6,0.69291,0.00018,17.80845]
[1777927654225,37.99,79942.06,62.6,0.69298,0.00018,17.80227]
[1777927661275,37.98,79941.84,62.6,0.69297,0.00018,17.80241]
[1777927663738,37.98,79941.32,62.6,0.69289,0.00018,17.80449]
[1777927663969,37.98,79941.32,62.6,0.69289,0.00018,17.80449]
[1777927664097,37.98,79941.32,62.6,0.69289,0.00018,17.80449]
[1777927664296,37.98,79935.25,62.6,0.69178,0.00018,17.83125]
[1777927664964,37.98,79935.25,62.6,0.69178,0.00018,17.83125]
[1777927665061,37.98,79935.25,62.6,0.69179,0.00018,17.83116]
[1777927670337,37.97,79935.2,62.6,0.6918,0.00018,17.83092]
[1777927673859,37.97,79935.22,62.6,0.69181,0.00018,17.83066]
[1777927674177,37.97,79935.22,62.6,0.69181,0.00018,17.83066]
[1777927674177,37.97,79935.22,62.6,0.69181,0.00018,17.83066]
[1777927674365,37.97,79939.13,62.6,0.69253,0.00018,17.81312]
[1777927675677,37.97,79939.13,62.6,0.69253,0.00018,17.81312]
[1777927675678,37.97,79939.13,62.6,0.69253,0.00018,17.81312]
[1777927675773,37.97,79942.19,62.6,0.6931,0.00018,17.79931]
[1777927681414,37.96,79938.88,62.6,0.69252,0.00018,17.81345]
[1777927686450,37.96,79940.23,62.6,0.69279,0.00018,17.80688]
[1777927691485,37.95,79940.39,62.6,0.69284,0.00018,17.80562]
[1777927698534,37.94,79938.93,62.6,0.6926,0.00018,17.81133]
[1777927703568,37.94,79939.62,62.6,0.69275,0.00018,17.80772]
[1777927708604,37.94,79939.67,62.6,0.69278,0.00018,17.80696]
[1777927713639,37.93,79939.62,62.6,0.69283,0.00018,17.80142]
[1777927717667,37.93,79942.23,62.6,0.69333,0.00018,17.78931]
[1777927722747,37.92,79942.46,62.6,0.69338,0.00018,17.78792]
[1777927728744,37.92,79944.54,62.6,0.69379,0.00018,17.77801]
[1777927733790,37.91,79944.81,62.6,0.69385,0.00018,17.77646]
[1777927734786,37.91,79956.2,62.6,0.69593,0.00018,17.72517]
[1777927736799,37.91,79958.62,62.6,0.69638,0.00018,17.71412]
[1777927741835,37.91,79960.66,62.6,0.69676,0.00018,17.70465]
[1777927746870,37.91,79961.51,62.6,0.69692,0.00018,17.70059]
[1777927747877,37.91,79966.89,62.6,0.6979,0.00018,17.67605]
[1777927750792,37.91,79967.77,62.6,0.69807,0.00018,17.67187]
[1777927751144,37.91,79976.18,62.6,0.6996,0.00018,17.63337]
[1777927752333,37.91,79976.18,62.6,0.6996,0.00018,17.63337]
[1777927752358,37.9,79978.96,62.6,0.7001,0.00018,17.62057]
[1777927753919,37.9,79981.73,62.6,0.70061,0.00018,17.60765]
[1777927758954,37.9,79982.33,62.6,0.70074,0.00018,17.60444]
[1777927768018,37.89,79982.19,62.6,0.70075,0.00018,17.60415]
[1777927770032,37.89,79988.19,62.6,0.70184,0.00018,17.57618]
[1777927771039,37.89,79990.69,62.6,0.70234,0.00018,17.5592]
[1777927772062,37.89,79994.96,62.6,0.70311,0.00018,17.53925]
[1777927773053,37.89,79999.85,62.6,0.704,0.00018,17.51637]
[1777927778088,37.88,79995.65,62.6,0.70325,0.00018,17.53557]
[1777927779094,37.88,79993.06,62.6,0.70279,0.00018,17.54753]
[1777927784129,37.88,79992.67,62.6,0.70274,0.00018,17.54881]
[1777927789164,37.87,79991.09,62.6,0.70248,0.00018,17.55556]
[1777927792186,37.87,79985.88,62.6,0.70155,0.00018,17.57933]
[1777927795206,37.87,79983.53,62.6,0.70114,0.00018,17.58983]
[1777927800242,37.86,79981.5,62.6,0.7008,0.00018,17.59842]
[1777927805276,37.86,79977.56,62.6,0.70011,0.00018,17.61582]
[1777927810312,37.85,79975.82,62.6,0.69981,0.00018,17.6235]
[1777927815347,37.85,79975.71,62.6,0.6998,0.00018,17.62369]
[1777927820383,37.85,79975.16,62.6,0.69971,0.00018,17.6259]
[1777927825417,37.85,79975.39,62.6,0.69977,0.00018,17.62453]
[1777927830452,37.84,79975.75,62.6,0.69984,0.00018,17.62257]
[1777927835487,37.84,79975.36,62.6,0.69983,0.00018,17.61881]
[1777927837593,37.84,79975.36,62.6,0.69983,0.00018,17.61881]
[1777927837877,37.84,79975.36,62.6,0.69983,0.00018,17.61881]
[1777927838279,37.84,79975.36,62.6,0.69983,0.00018,17.61863]
[1777927838660,37.84,79975.36,62.6,0.69983,0.00018,17.61863]
[1777927838705,37.84,79975.36,62.6,0.69983,0.00018,17.61863]
[1777927838761,37.84,79975.36,62.6,0.69983,0.00018,17.61863]
[1777927838810,37.84,79954.15,62.6,0.69597,0.00018,17.71529]
[1777927839515,37.84,79950.33,62.6,0.69528,0.00018,17.73249]
[1777927841746,37.84,79951.09,62.6,0.69542,0.00018,17.72901]
[1777927847521,37.84,79951.15,62.6,0.69544,0.00018,17.72842]
[1777927852610,37.83,79950.86,62.6,0.6954,0.00018,17.72943]
[1777927858652,37.83,79950.72,62.6,0.69538,0.00018,17.72978]
[1777927863687,37.83,79952.42,62.6,0.6957,0.00018,17.72191]
[1777927869737,37.83,79952.66,62.6,0.69575,0.00018,17.72064]
[1777927874791,37.83,79954.11,62.6,0.69602,0.00018,17.71397]
[1777927880284,37.83,79952.71,62.6,0.69577,0.00018,17.72022]
[1777927881944,37.83,79951.29,62.6,0.69551,0.00018,17.72656]
[1777927881944,37.83,79951.29,62.6,0.69551,0.00018,17.72656]
[1777927881977,37.83,79951.29,62.6,0.69551,0.00018,17.72656]
[1777927882446,37.83,79951.29,62.6,0.69551,0.00018,17.72656]
[1777927882045,37.83,79950.17,62.6,0.69531,0.00018,17.73158]
[1777927883548,37.83,79949.47,62.6,0.69518,0.00018,17.73473]
[1777927883948,37.83,79949.47,62.6,0.69518,0.00018,17.73473]
[1777927884021,37.83,79949.47,62.6,0.69518,0.00018,17.73473]
[1777927884117,37.82,79938.07,62.6,0.6931,0.00018,17.78578]
[1777927884843,37.82,79934.52,62.6,0.69245,0.00018,17.80152]
[1777927888765,37.82,79934.12,62.6,0.69239,0.00018,17.80301]
[1777927888870,37.82,79933.89,62.6,0.69235,0.00018,17.80394]
[1777927893906,37.81,79934.45,62.6,0.69252,0.00018,17.79549]
[1777927895469,37.81,79934.45,62.6,0.69252,0.00018,17.79549]
[1777927895920,37.81,79943.84,62.6,0.69425,0.00018,17.75322]
[1777927897468,37.81,79943.84,62.6,0.69425,0.00018,17.75322]
[1777927897933,37.81,79944.69,62.6,0.69442,0.00018,17.74921]
[1777927901473,37.81,79943.15,62.6,0.69414,0.00018,17.75602]
[1777927901473,37.81,79943.15,62.6,0.69414,0.00018,17.75602]
[1777927901489,37.81,79943.15,62.6,0.69414,0.00018,17.75597]
[1777927902975,37.81,79942.55,62.6,0.69403,0.00018,17.7586]
[1777927902976,37.81,79942.55,62.6,0.69403,0.00018,17.7586]
[1777927902986,37.81,79941.66,62.6,0.69387,0.00018,17.76253]
[1777927905996,37.81,79937.0,62.6,0.69302,0.00018,17.78319]
[1777927909019,37.8,79934.41,62.6,0.69256,0.00018,17.79448]
[1777927914054,37.8,79934.79,62.6,0.69265,0.00018,17.79235]
[1777927919089,37.8,79934.81,62.6,0.69267,0.00018,17.79185]
[1777927923117,37.79,79938.21,62.6,0.6933,0.00018,17.77635]
[1777927928152,37.79,79937.44,62.6,0.69317,0.00018,17.77946]
[1777927933187,37.79,79936.59,62.6,0.69303,0.00018,17.78292]
[1777927938221,37.78,79937.37,62.6,0.69319,0.00018,17.7791]
[1777927944264,37.78,79937.29,62.6,0.6932,0.00018,17.77881]
[1777927946407,37.78,79937.29,62.6,0.6932,0.00018,17.77881]
[1777927946585,37.78,79937.49,62.6,0.69324,0.00018,17.77769]
[1777927947285,37.78,79933.19,62.6,0.69246,0.00018,17.79682]
[1777927952320,37.77,79930.75,62.6,0.69206,0.00018,17.80224]
[1777927957355,37.77,79931.84,62.6,0.69226,0.00018,17.79723]
[1777927962390,37.77,79931.78,62.6,0.69226,0.00018,17.79736]
[1777927967425,37.77,79930.18,62.6,0.69197,0.00018,17.80434]
[1777927972460,37.77,79927.32,62.6,0.69145,0.00018,17.81685]
[1777927979509,37.77,79926.72,62.6,0.69135,0.00018,17.81918]
[1777927984543,37.76,79926.62,62.6,0.69134,0.00018,17.81937]
[1777927989579,37.76,79927.75,62.6,0.69156,0.00018,17.81412]
[1777927993607,37.76,79923.83,62.6,0.69085,0.00018,17.83131]
[1777927995621,37.76,79921.03,62.6,0.69034,0.00018,17.84355]
[1777927996558,37.76,79921.03,62.6,0.69034,0.00018,17.84355]
[1777927996628,37.76,79921.01,62.6,0.69033,0.00018,17.84356]
[1777927996804,37.76,79921.01,62.6,0.69033,0.00018,17.84356]
[1777928002670,37.75,79918.84,62.6,0.68995,0.00018,17.85264]
[1777928007705,37.75,79911.1,62.6,0.68854,0.00019,17.88623]
[1777928012740,37.75,79907.5,62.6,0.68789,0.00019,17.89725]
[1777928016770,37.76,79910.69,62.6,0.68846,0.00019,17.88393]
[1777928021805,37.77,79911.86,62.6,0.68865,0.00019,17.87949]
[1777928026841,37.77,79911.81,62.6,0.68861,0.00019,17.88038]
[1777928031876,37.78,79912.45,62.6,0.6887,0.00018,17.87826]
[1777928034152,37.78,79912.04,62.6,0.68862,0.00018,17.88019]
[1777928034896,37.78,79914.84,62.6,0.68913,0.00018,17.86819]
[1777928039932,37.79,79914.07,62.6,0.68896,0.00018,17.87229]
[1777928044966,37.8,79914.1,62.6,0.68893,0.00018,17.87284]
[1777928050008,37.8,79914.71,62.6,0.68902,0.00018,17.87096]
[1777928055037,37.81,79915.01,62.6,0.68905,0.00018,17.87027]
[1777928063093,37.82,79918.35,62.6,0.68962,0.00018,17.85659]
[1777928068128,37.82,79919.82,62.6,0.68987,0.00018,17.85078]
[1777928075176,37.83,79921.47,62.6,0.69019,0.00018,17.83893]
[1777928076005,37.83,79921.47,62.6,0.69019,0.00018,17.83893]
[1777928076183,37.83,79923.94,62.6,0.69064,0.00018,17.82814]
[1777928077191,37.83,79930.73,62.6,0.69189,0.00018,17.79795]
[1777928082226,37.82,79932.21,62.6,0.69219,0.00018,17.79082]
[1777928087260,37.82,79930.1,62.6,0.69182,0.00018,17.79964]
[1777928092296,37.81,79930.01,62.6,0.69183,0.00018,17.79945]
[1777928100353,37.81,79930.02,62.6,0.69186,0.00018,17.7985]
[1777928105603,37.8,79930.62,62.6,0.69199,0.00018,17.79538]
[1777928105656,37.8,79930.62,62.6,0.69199,0.00018,17.79538]
[1777928106247,37.8,79930.62,62.6,0.692,0.00018,17.79527]
[1777928106407,37.8,79930.62,62.6,0.692,0.00018,17.79527]
[1777928106483,37.8,79935.21,62.6,0.69285,0.00018,17.77472]
[1777928108409,37.8,79938.19,62.6,0.6934,0.00018,17.76123]
[1777928111430,37.8,79940.82,62.6,0.69389,0.00018,17.74922]
[1777928112499,37.8,79944.4,62.6,0.69455,0.00018,17.73307]
[1777928118479,37.79,79944.45,62.6,0.69457,0.00018,17.73251]
[1777928123514,37.79,79945.13,62.6,0.69471,0.00018,17.72915]
[1777928128549,37.79,79946.34,62.6,0.69494,0.00018,17.72343]
[1777928133588,37.79,79946.64,62.6,0.69505,0.00018,17.71658]
[1777928138619,37.78,79947.12,62.6,0.69515,0.00018,17.71409]
[1777928141640,37.78,79949.63,62.6,0.69563,0.00018,17.70228]
[1777928146675,37.77,79950.92,62.6,0.69589,0.00018,17.69569]
[1777928151709,37.77,79953.24,62.6,0.69634,0.00018,17.68447]
[1777928156745,37.76,79952.66,62.6,0.69626,0.00018,17.68643]
[1777928161779,37.75,79952.13,62.6,0.69619,0.00018,17.68816]
[1777928169836,37.75,79952.52,62.6,0.6963,0.00018,17.68533]
[1777928174870,37.74,79950.87,62.6,0.69603,0.00018,17.69216]
[1777928180912,37.73,79951.48,62.6,0.69617,0.00018,17.68862]
[1777928186955,37.73,79951.62,62.6,0.69622,0.00018,17.68724]
[1777928191990,37.72,79952.16,62.6,0.69638,0.00018,17.67893]
[1777928195011,37.72,79955.15,62.6,0.69695,0.00018,17.66498]
[1777928198310,37.72,79957.75,62.6,0.69744,0.00018,17.65271]
[1777928205081,37.71,79957.78,62.6,0.69746,0.00018,17.65201]
[1777928208102,37.71,79952.07,62.6,0.69643,0.00018,17.67774]
[1777928209612,37.71,79949.67,62.6,0.69599,0.00018,17.68853]
[1777928215632,37.71,79949.54,62.6,0.69598,0.00018,17.68882]
[1777928221850,37.7,79949.32,62.6,0.69596,0.00018,17.68938]
[1777928221894,37.7,79949.32,62.6,0.69596,0.00018,17.68938]
[1777928222616,37.7,79949.43,62.6,0.69598,0.00018,17.68873]
[1777928222631,37.7,79937.95,62.6,0.69388,0.00018,17.74051]
[1777928223542,37.7,79937.95,62.6,0.69388,0.00018,17.74051]
[1777928223590,37.7,79934.5,62.6,0.69325,0.00018,17.75588]
[1777928229249,37.69,79934.31,62.6,0.69323,0.00018,17.75621]
[1777928234599,37.69,79934.2,62.6,0.69323,0.00018,17.7563]
[1777928239975,37.68,79934.24,62.6,0.69327,0.00018,17.7552]
[1777928247375,37.67,79934.49,62.6,0.69336,0.00018,17.75302]
[1777928252411,37.67,79934.31,62.6,0.69339,0.00018,17.74792]
[1777928257446,37.66,79935.25,62.6,0.69359,0.00018,17.74306]
[1777928263488,37.66,79934.59,62.6,0.6935,0.00018,17.74526]
[1777928265039,37.66,79934.59,62.6,0.6935,0.00018,17.74526]
[1777928265562,37.66,79934.59,62.6,0.6935,0.00018,17.74526]
[1777928265818,37.65,79931.91,62.6,0.69301,0.00018,17.75703]
[1777928266006,37.65,79931.91,62.6,0.69301,0.00018,17.75703]
[1777928266398,37.65,79931.91,62.6,0.69301,0.00018,17.75703]
[1777928266509,37.65,79932.43,62.6,0.69311,0.00018,17.75456]
[1777928271544,37.65,79932.4,62.6,0.69314,0.00018,17.754]
[1777928272549,37.65,79932.4,62.6,0.69314,0.00018,17.754]
[1777928272650,37.64,79932.4,62.6,0.69314,0.00018,17.75387]
[1777928273052,37.64,79932.4,62.6,0.69314,0.00018,17.75387]
[1777928273558,37.64,79930.77,62.6,0.69285,0.00018,17.76104]
[1777928278593,37.64,79930.95,62.6,0.69291,0.00018,17.75954]
[1777928284596,37.63,79930.74,62.6,0.69288,0.00018,17.76021]
[1777928293698,37.62,79933.16,62.6,0.69339,0.00018,17.74762]
[1777928297978,37.62,79930.94,62.6,0.693,0.00018,17.75708]
[1777928298020,37.62,79930.94,62.6,0.693,0.00018,17.75708]
[1777928298699,37.62,79930.94,62.6,0.693,0.00018,17.75708]
[1777928298732,37.61,79934.9,62.6,0.69374,0.00018,17.73914]
[1777928298995,37.61,79934.9,62.6,0.69374,0.00018,17.73914]
[1777928299025,37.61,79934.9,62.6,0.69374,0.00018,17.73914]
[1777928299500,37.61,79934.9,62.6,0.69374,0.00018,17.73914]
[1777928299740,37.61,79935.7,62.6,0.69389,0.00018,17.73543]
[1777928301754,37.61,79941.03,62.6,0.69488,0.00018,17.71115]
[1777928302761,37.61,79944.32,62.6,0.69549,0.00018,17.69615]
[1777928307796,37.61,79944.21,62.6,0.69548,0.00018,17.6963]
[1777928312831,37.61,79942.44,62.6,0.6952,0.00018,17.69896]
[1777928317866,37.61,79944.2,62.6,0.69553,0.00018,17.69091]
[1777928322900,37.61,79943.78,62.6,0.69545,0.00018,17.69278]
[1777928327936,37.61,79945.81,62.6,0.69583,0.00018,17.68353]
[1777928329030,37.61,79944.5,62.6,0.69559,0.00018,17.68949]
[1777928329030,37.61,79944.5,62.6,0.69559,0.00018,17.68949]
[1777928329082,37.61,79944.5,62.6,0.69559,0.00018,17.68949]
[1777928329950,37.61,79942.7,62.6,0.69526,0.00018,17.69765]
[1777928330625,37.61,79942.7,62.6,0.69526,0.00018,17.69765]
[1777928330643,37.61,79942.7,62.6,0.69526,0.00018,17.69765]
[1777928330956,37.61,79943.49,62.6,0.6954,0.00018,17.69406]
[1777928331034,37.61,79943.49,62.6,0.6954,0.00018,17.69406]
[1777928331963,37.61,79943.66,62.6,0.69543,0.00018,17.69328]
[1777928333540,37.61,79943.66,62.6,0.69543,0.00018,17.69328]
[1777928333540,37.61,79943.66,62.6,0.69543,0.00018,17.69328]
[1777928333978,37.61,79944.1,62.6,0.69552,0.00018,17.69127]
[1777928334039,37.61,79944.1,62.6,0.69552,0.00018,17.69127]
[1777928334984,37.61,79943.39,62.6,0.69538,0.00018,17.69448]
[1777928335041,37.61,79943.39,62.6,0.69538,0.00018,17.69448]
[1777928337924,37.61,79941.67,62.6,0.69507,0.00018,17.70227]
[1777928337927,37.6,79941.67,62.6,0.69507,0.00018,17.70224]
[1777928343625,37.6,79942.24,62.6,0.69518,0.00018,17.69955]
[1777928348097,37.6,79942.3,62.6,0.69519,0.00018,17.6992]
[1777928348172,37.6,79942.21,62.6,0.69518,0.00018,17.69958]
[1777928349083,37.6,79936.05,62.6,0.69404,0.00018,17.72742]
[1777928354572,37.6,79934.84,62.6,0.69383,0.00018,17.73267]
[1777928360733,37.59,79933.82,62.6,0.69367,0.00018,17.7364]
[1777928366272,37.59,79932.89,62.6,0.69351,0.00018,17.74027]
[1777928370174,37.59,79930.4,62.6,0.69306,0.00018,17.75128]
[1777928377280,37.58,79931.85,62.6,0.69339,0.00018,17.7389]
[1777928382526,37.58,79932.74,62.6,0.69357,0.00018,17.73465]
[1777928388358,37.58,79932.42,62.6,0.69352,0.00018,17.73564]
[1777928393393,37.58,79932.35,62.6,0.69352,0.00018,17.73567]
[1777928401069,37.57,79932.74,62.6,0.6936,0.00018,17.73368]
[1777928401185,37.57,79932.38,62.6,0.69354,0.00018,17.73514]
[1777928401640,37.57,79932.38,62.6,0.69354,0.00018,17.73514]
[1777928401660,37.57,79945.02,62.6,0.69588,0.00018,17.67784]
[1777928402456,37.57,79945.96,62.6,0.69605,0.00018,17.67355]
[1777928407598,37.57,79945.46,62.6,0.69596,0.00018,17.6758]
[1777928407648,37.57,79945.46,62.6,0.69596,0.00018,17.6758]
[1777928407677,37.57,79945.25,62.6,0.69592,0.00018,17.67674]
[1777928410032,37.57,79945.12,62.6,0.6959,0.00018,17.67732]
[1777928409507,37.57,79942.46,62.6,0.69541,0.00018,17.6894]
[1777928414542,37.57,79942.43,62.6,0.69541,0.00018,17.68942]
[1777928415656,37.57,79942.43,62.6,0.69541,0.00018,17.68942]
[1777928415657,37.57,79942.43,62.6,0.69541,0.00018,17.68942]
[1777928415694,37.57,79942.43,62.6,0.69541,0.00018,17.68942]
[1777928415757,37.57,79942.48,62.6,0.69542,0.00018,17.68917]
[1777928417166,37.57,79942.27,62.6,0.69538,0.00018,17.6901]
[1777928417166,37.57,79942.27,62.6,0.69538,0.00018,17.6901]
[1777928418569,37.57,79942.35,62.6,0.6954,0.00018,17.68969]
[1777928420584,37.57,79939.19,62.6,0.69482,0.00018,17.70398]
[1777928421900,37.57,79942.8,62.6,0.69548,0.00018,17.68756]
[1777928422167,37.57,79942.8,62.6,0.69548,0.00018,17.68756]
[1777928422169,37.57,79942.8,62.6,0.69548,0.00018,17.68756]
[1777928422598,37.57,79943.21,62.6,0.69556,0.00018,17.68567]
[1777928430654,37.57,79943.05,62.6,0.69554,0.00018,17.68624]
[1777928434682,37.57,79945.67,62.6,0.69606,0.00018,17.66898]
[1777928441731,37.57,79943.09,62.6,0.69559,0.00018,17.68068]
[1777928447773,37.56,79945.76,62.6,0.69609,0.00018,17.66842]
[1777928454830,37.56,79948.82,62.6,0.69665,0.00018,17.65436]
[1777928459865,37.56,79956.45,62.6,0.69807,0.00018,17.61915]
[1777928463894,37.56,79959.47,62.6,0.69863,0.00018,17.60504]
[1777928468929,37.56,79971.3,62.6,0.70081,0.00018,17.55]
[1777928470040,37.56,79971.3,62.6,0.70081,0.00018,17.55]
[1777928475979,37.56,79972.83,62.6,0.7011,0.00018,17.54254]
[1777928479000,37.55,79980.03,62.6,0.70243,0.00018,17.50865]
[1777928479245,37.55,79980.03,62.6,0.70243,0.00018,17.50865]
[1777928479282,37.55,79980.03,62.6,0.70243,0.00018,17.50865]
[1777928481603,37.55,79981.93,62.6,0.70278,0.00018,17.49959]
[1777928488067,37.55,79982.94,62.6,0.70298,0.00018,17.49435]
[1777928491088,37.55,79987.96,62.6,0.70395,0.00018,17.46523]
[1777928492095,37.55,79990.23,62.6,0.70436,0.00018,17.45447]
[1777928497130,37.54,79992.97,62.6,0.70487,0.00018,17.44133]
[1777928500150,37.54,79995.49,62.6,0.70533,0.00018,17.4293]
[1777928506193,37.54,79997.71,62.6,0.70574,0.00018,17.41863]
[1777928511945,37.54,79997.92,62.6,0.70578,0.00018,17.41757]
[1777928518277,37.54,79998.94,62.6,0.70598,0.00018,17.41218]
[1777928521298,37.54,80004.08,62.6,0.70693,0.00018,17.38742]
[1777928524695,37.54,80005.0,62.6,0.70709,0.00018,17.38295]
[1777928525327,37.53,80008.23,62.6,0.70769,0.00018,17.36731]
[1777928530362,37.53,80008.7,62.6,0.70778,0.00018,17.36483]
[1777928531369,37.53,80011.2,62.6,0.70823,0.00018,17.35281]
[1777928534390,37.53,80014.11,62.6,0.70877,0.00018,17.33861]
[1777928539425,37.53,80016.26,62.6,0.70917,0.00018,17.32801]
[1777928542446,37.53,80020.02,62.6,0.70985,0.00018,17.30971]
[1777928544460,37.53,80027.39,62.6,0.71119,0.00018,17.27389]
[1777928545303,37.53,80027.39,62.6,0.71119,0.00018,17.27389]
[1777928545467,37.53,80028.16,62.6,0.71133,0.00018,17.27008]
[1777928546593,37.53,80028.16,62.6,0.71133,0.00018,17.27008]
[1777928546678,37.52,80032.49,62.6,0.71211,0.00018,17.24893]
[1777928552516,37.52,80032.49,62.6,0.71216,0.00018,17.2435]
[1777928553523,37.52,80037.66,62.6,0.71308,0.00018,17.21825]
[1777928557552,37.52,80039.89,62.6,0.71348,0.00018,17.20742]
[1777928562634,37.53,80041.01,62.6,0.71368,0.00018,17.20206]
[1777928562709,37.53,80041.01,62.6,0.71368,0.00018,17.20206]
[1777928562952,37.53,80041.01,62.6,0.71368,0.00018,17.20206]
[1777928563205,37.53,80041.05,62.6,0.71368,0.00018,17.2019]
[1777928563637,37.53,80041.05,62.6,0.71368,0.00018,17.2019]
[1777928563678,37.53,80048.97,62.6,0.7151,0.00018,17.16302]
[1777928569371,37.53,80049.74,62.6,0.71524,0.00018,17.15927]
[1777928569634,37.53,80052.97,62.6,0.71582,0.00018,17.14328]
[1777928572254,37.53,80056.42,62.6,0.71643,0.00018,17.1262]
[1777928572655,37.53,80060.64,62.6,0.71719,0.00018,17.10526]
[1777928575113,37.53,80061.57,62.6,0.71735,0.00018,17.10063]
[1777928575679,37.53,80061.57,62.6,0.71735,0.00018,17.10064]
[1777928575768,37.53,80069.93,62.6,0.71884,0.00018,17.059]
[1777928576553,37.53,80069.93,62.6,0.71884,0.00018,17.059]
[1777928578856,37.53,80072.54,62.6,0.7193,0.00018,17.04605]
[1777928578888,37.53,80065.75,62.6,0.71809,0.00018,17.08001]
[1777928579705,37.53,80056.17,62.6,0.71638,0.00018,17.12761]
[1777928581778,37.53,80054.82,62.6,0.71614,0.00018,17.13428]
[1777928581867,37.53,80054.82,62.6,0.71614,0.00018,17.13428]
[1777928581935,37.53,80052.59,62.6,0.71574,0.00018,17.14529]
[1777928582726,37.53,80047.68,62.6,0.71487,0.00018,17.16953]
[1777928584100,37.53,80047.68,62.6,0.71487,0.00018,17.16953]
[1777928588767,37.53,80049.91,62.6,0.71525,0.00018,17.15893]
[1777928594810,37.53,80050.37,62.6,0.71531,0.00018,17.15723]
[1777928599844,37.54,80050.42,62.6,0.71531,0.00018,17.15749]
[1777928602338,37.54,80051.23,62.6,0.71544,0.00018,17.15371]
[1777928604879,37.54,80048.54,62.6,0.71495,0.00018,17.16731]
[1777928606894,37.54,80051.43,62.6,0.71546,0.00018,17.15329]
[1777928611929,37.55,80053.34,62.6,0.71582,0.00018,17.13916]
[1777928612936,37.55,80055.44,62.6,0.71619,0.00018,17.12886]
[1777928614950,37.55,80058.81,62.6,0.71679,0.00018,17.11235]
[1777928615400,37.55,80058.81,62.6,0.71679,0.00018,17.11235]
[1777928617851,37.55,80059.49,62.6,0.71691,0.00018,17.10907]
[1777928617957,37.55,80059.49,62.6,0.71691,0.00018,17.10907]
[1777928623751,37.55,80059.47,62.6,0.7169,0.00018,17.10941]
[1777928627648,37.55,80059.47,62.6,0.71689,0.00018,17.10966]
[1777928627996,37.55,80059.47,62.6,0.71689,0.00018,17.10966]
[1777928634716,37.56,80060.4,62.6,0.71704,0.00018,17.10536]
[1777928638216,37.56,80063.1,62.6,0.71751,0.00018,17.09226]
[1777928644268,37.56,80063.31,62.6,0.71754,0.00018,17.09156]
[1777928645003,37.56,80063.23,62.6,0.71752,0.00018,17.09203]
[1777928645163,37.56,80046.96,62.6,0.71462,0.00018,17.17246]
[1777928646170,37.56,80044.93,62.6,0.71425,0.00018,17.18242]
[1777928650541,37.56,80044.83,62.6,0.71424,0.00018,17.18285]
[1777928651205,37.56,80038.93,62.6,0.71318,0.00018,17.21171]
[1777928654226,37.56,80036.38,62.6,0.71272,0.00018,17.22425]
[1777928655585,37.56,80036.46,62.6,0.71273,0.00018,17.22398]
[1777928662282,37.56,80035.86,62.6,0.71262,0.00018,17.22697]
[1777928663576,37.56,80035.86,62.6,0.71262,0.00018,17.22697]
[1777928674367,37.56,80033.61,62.6,0.71226,0.00018,17.23267]
[1777928675581,37.56,80033.61,62.6,0.71226,0.00018,17.23267]
[1777928677579,37.56,80033.4,62.6,0.71222,0.00018,17.23367]
[1777928679402,37.56,80023.46,62.6,0.71043,0.00018,17.28186]
[1777928680409,37.56,80020.81,62.6,0.70995,0.00018,17.29466]
[1777928685443,37.56,80021.8,62.6,0.71013,0.00018,17.28981]
[1777928691486,37.56,80021.88,62.6,0.71015,0.00018,17.28934]
[1777928696521,37.56,80020.13,62.6,0.70984,0.00018,17.29768]
[1777928697528,37.56,80025.77,62.6,0.71086,0.00018,17.27039]
[1777928702563,37.56,80083.35,62.6,0.72114,0.00018,16.98603]
[1777928704436,37.6,80083.35,62.6,0.72095,0.00018,16.9917]
[1777928710618,37.7,80082.96,62.6,0.72037,0.00018,17.0087]
[1777928716660,37.75,80083.36,62.6,0.7202,0.00018,17.01368]
[1777928717786,37.75,80025.36,62.6,0.70987,0.00018,17.29785]
[1777928728745,37.74,80025.02,62.6,0.70985,0.00018,17.29856]
[1777928729752,37.74,80019.49,62.6,0.70886,0.00018,17.32497]
[1777928731601,37.74,80020.51,62.6,0.70904,0.00018,17.31996]
[1777928731766,37.74,80018.15,62.6,0.70867,0.00018,17.32575]
[1777928736801,37.73,80018.33,62.6,0.70873,0.00018,17.32396]
[1777928742844,37.73,80015.31,62.6,0.70822,0.00018,17.33751]
[1777928745864,37.72,80018.83,62.6,0.70887,0.00018,17.32025]
[1777928750899,37.72,80019.95,62.6,0.7091,0.00018,17.31424]
[1777928756941,37.71,80019.14,62.6,0.70898,0.00018,17.31742]
[1777928759962,37.71,80023.05,62.6,0.70969,0.00018,17.29833]
[1777928760969,37.71,80026.61,62.6,0.71034,0.00018,17.28108]
[1777928766004,37.7,80028.06,62.6,0.71062,0.00018,17.27355]
[1777928773053,37.7,80027.51,62.6,0.71054,0.00018,17.27556]
[1777928778933,37.7,80027.33,62.6,0.71052,0.00018,17.27619]
[1777928779095,37.7,80031.51,62.6,0.71127,0.00018,17.25579]
[1777928780358,37.7,80035.53,62.6,0.712,0.00018,17.23622]
[1777928781108,37.69,80033.41,62.6,0.71162,0.00018,17.24639]
[1777928783673,37.69,80033.51,62.6,0.71165,0.00018,17.24571]
[1777928786295,37.69,80033.48,62.6,0.71165,0.00018,17.24566]
[1777928786385,37.69,80033.48,62.6,0.71165,0.00018,17.24566]
[1777928787151,37.69,80040.7,62.6,0.71295,0.00018,17.21044]
[1777928788157,37.69,80043.88,62.6,0.71352,0.00018,17.1949]
[1777928789616,37.69,80044.41,62.6,0.71362,0.00018,17.19221]
[1777928789806,37.69,80044.41,62.6,0.71362,0.00018,17.19221]
[1777928790172,37.69,80046.72,62.6,0.71403,0.00018,17.18084]
[1777928790735,37.69,80046.72,62.6,0.71403,0.00018,17.18084]
[1777928790792,37.69,80046.72,62.6,0.71403,0.00018,17.18084]
[1777928794199,37.69,80054.41,62.6,0.71546,0.00018,17.13753]
[1777928795207,37.69,80057.07,62.6,0.71594,0.00018,17.12435]
[1777928795821,37.69,80057.07,62.6,0.71594,0.00018,17.12435]
[1777928798897,37.68,80057.88,62.6,0.71609,0.00018,17.12014]
[1777928799196,37.68,80057.88,62.6,0.71609,0.00018,17.12014]
[1777928799235,37.68,80068.52,62.6,0.71798,0.00018,17.06753]
[1777928800242,37.68,80071.87,62.6,0.71858,0.00018,17.05087]
[1777928804270,37.68,80075.0,62.6,0.71913,0.00018,17.0352]
[1777928804930,37.68,80075.0,62.6,0.71913,0.00018,17.0352]
[1777928805118,37.68,80075.0,62.6,0.71913,0.00018,17.0352]
[1777928805277,37.68,80072.03,62.6,0.71861,0.00018,17.04991]
[1777928806284,37.68,80068.69,62.6,0.71802,0.00018,17.06647]
[1777928808298,37.68,80062.01,62.6,0.71683,0.00018,17.0995]
[1777928811319,37.68,80058.27,62.6,0.71617,0.00018,17.11792]
[1777928816354,37.68,80059.21,62.6,0.71634,0.00018,17.11328]
[1777928820084,37.68,80058.05,62.6,0.71613,0.00018,17.11902]
[1777928820382,37.68,80052.7,62.6,0.71518,0.00018,17.14533]
[1777928825417,37.68,80052.09,62.6,0.71507,0.00018,17.14824]
[1777928830452,37.68,80052.47,62.6,0.71514,0.00018,17.14635]
[1777928836494,37.68,80055.18,62.6,0.71562,0.00018,17.13309]
[1777928841529,37.68,80055.18,62.6,0.71562,0.00018,17.13321]
[1777928846564,37.68,80055.04,62.6,0.71559,0.00018,17.13404]
[1777928851599,37.68,80055.69,62.6,0.71574,0.00018,17.12563]
[1777928856634,37.69,80055.49,62.6,0.7157,0.00018,17.1268]
[1777928861669,37.69,80055.72,62.6,0.71573,0.00018,17.12586]
[1777928866704,37.69,80056.49,62.6,0.71586,0.00018,17.1223]
[1777928869725,37.69,80060.04,62.6,0.71649,0.00018,17.10495]
[1777928870731,37.69,80062.88,62.6,0.71699,0.00018,17.09093]
[1777928875767,37.69,80063.34,62.6,0.71707,0.00018,17.08871]
[1777928880802,37.69,80063.73,62.6,0.71714,0.00018,17.08678]
[1777928884587,37.69,80064.04,62.6,0.7172,0.00018,17.08523]
[1777928885008,37.69,80064.04,62.6,0.7172,0.00018,17.08523]
[1777928887850,37.69,80066.81,62.6,0.71769,0.00018,17.07148]
[1777928888617,37.69,80066.81,62.6,0.71769,0.00018,17.07148]
[1777928890872,37.69,80070.78,62.6,0.7184,0.00018,17.05178]
[1777928897922,37.69,80072.07,62.6,0.71864,0.00018,17.04497]
[1777928902957,37.68,80073.75,62.6,0.71895,0.00018,17.03625]
[1777928907992,37.68,80076.86,62.6,0.71951,0.00018,17.02044]
[1777928910008,37.68,80081.0,62.6,0.72025,0.00018,16.99967]
[1777928911014,37.68,80085.64,62.6,0.72111,0.00018,16.97101]
[1777928916049,37.68,80085.39,62.6,0.72107,0.00018,16.97222]
[1777928921084,37.68,80087.83,62.6,0.72151,0.00018,16.95982]
[1777928924031,37.68,80088.94,62.6,0.72171,0.00018,16.95411]
[1777928924084,37.68,80088.94,62.6,0.72171,0.00018,16.95411]
[1777928924178,37.68,80088.94,62.6,0.72171,0.00018,16.95411]
[1777928924261,37.68,80089.97,62.6,0.72189,0.00018,16.94887]
[1777928925625,37.68,80090.04,62.6,0.7219,0.00018,16.94847]
[1777928926119,37.68,80090.08,62.6,0.72191,0.00018,16.94822]
[1777928931154,37.68,80088.2,62.6,0.72159,0.00018,16.9574]
[1777928934187,37.68,80087.79,62.6,0.72152,0.00018,16.95934]
[1777928940345,37.67,80089.09,62.6,0.72177,0.00018,16.95241]
[1777928941224,37.67,80091.65,62.6,0.72222,0.00018,16.9394]
[1777928942231,37.67,80093.67,62.6,0.72258,0.00018,16.92917]
[1777928943238,37.67,80096.4,62.6,0.72306,0.00018,16.91536]
[1777928946349,37.67,80096.27,62.6,0.72304,0.00018,16.91588]
[1777928946426,37.67,80100.23,62.6,0.72374,0.00018,16.89576]
[1777928952464,37.67,80098.58,62.6,0.72346,0.00018,16.90378]
[1777928954315,37.67,80096.42,62.6,0.72309,0.00018,16.91435]
[1777928958531,37.66,80094.8,62.6,0.72282,0.00018,16.92223]
[1777928964385,37.66,80093.44,62.6,0.7226,0.00018,16.92839]
[1777928968413,37.66,80090.22,62.6,0.72205,0.00018,16.94421]
[1777928970427,37.65,80087.32,62.6,0.72155,0.00018,16.95855]
[1777928975461,37.65,80087.82,62.6,0.7217,0.00018,16.94999]
[1777928980497,37.65,80088.89,62.6,0.72191,0.00018,16.94398]
[1777928985532,37.64,80088.7,62.6,0.7219,0.00018,16.94433]
[1777928990567,37.64,80088.82,62.6,0.72194,0.00018,16.94313]
[1777928998238,37.63,80088.86,62.6,0.72196,0.00018,16.94245]
[1777929003657,37.63,80088.68,62.6,0.72197,0.00018,16.9423]
[1777929012721,37.62,80088.32,62.6,0.72194,0.00018,16.94306]
[1777929017756,37.62,80088.31,62.6,0.72196,0.00018,16.94252]
[1777929025812,37.61,80088.23,62.6,0.72197,0.00018,16.94199]
[1777929033869,37.6,80088.31,62.6,0.72206,0.00018,16.93527]
[1777929037034,37.6,80088.36,62.6,0.72208,0.00018,16.93491]
[1777929037167,37.6,80088.36,62.6,0.72208,0.00018,16.93491]
[1777929038057,37.6,80113.02,62.6,0.72643,0.00018,16.80928]
[1777929038907,37.6,80112.81,62.6,0.72639,0.00018,16.81023]
[1777929041067,37.6,80112.73,62.6,0.72638,0.00018,16.81058]
[1777929041095,37.6,80113.61,62.6,0.72654,0.00018,16.80596]
[1777929046964,37.6,80114.12,62.6,0.72664,0.00018,16.8031]
[1777929054013,37.6,80114.03,62.6,0.72663,0.00018,16.80324]
[1777929059049,37.59,80113.69,62.6,0.72658,0.00018,16.80476]
[1777929064084,37.59,80117.12,62.6,0.72719,0.00018,16.78681]
[1777929068113,37.59,80119.15,62.6,0.72756,0.00017,16.77589]
[1777929073148,37.59,80120.54,62.6,0.72782,0.00017,16.76834]
[1777929075483,37.59,80120.5,62.6,0.72782,0.00017,16.76846]
[1777929075548,37.59,80120.58,62.6,0.72783,0.00017,16.76797]
[1777929076212,37.59,80120.58,62.6,0.72783,0.00017,16.76797]
[1777929076811,37.58,80130.84,62.6,0.72963,0.00017,16.71491]
[1777929077176,37.58,80132.82,62.6,0.72997,0.00017,16.70458]
[1777929079359,37.58,80133.08,62.6,0.73002,0.00017,16.70315]
[1777929082022,37.58,80132.51,62.6,0.72993,0.00017,16.70592]
[1777929084225,37.58,80135.35,62.6,0.73043,0.00017,16.69085]
[1777929085548,37.58,80135.35,62.6,0.73043,0.00017,16.69085]
[1777929086239,37.58,80137.97,62.6,0.73089,0.00017,16.67708]
[1777929091274,37.58,80138.2,62.6,0.73099,0.00017,16.67012]
[1777929092126,37.58,80138.2,62.6,0.73099,0.00017,16.67012]
[1777929093289,37.58,80140.75,62.6,0.73144,0.00017,16.65671]
[1777929098688,37.57,80141.16,62.6,0.73153,0.00017,16.65412]
[1777929103327,37.57,80139.65,62.6,0.73127,0.00017,16.66166]
[1777929104272,37.57,80139.74,62.6,0.73129,0.00017,16.66118]
[1777929105376,37.57,80132.09,62.6,0.72996,0.00017,16.70098]
[1777929106422,37.57,80129.35,62.6,0.72948,0.00017,16.7152]
[1777929107391,37.57,80126.95,62.6,0.72906,0.00017,16.72763]
[1777929112426,37.57,80125.2,62.6,0.72875,0.00017,16.73668]
[1777929117461,37.57,80125.37,62.6,0.72878,0.00017,16.7358]
[1777929131559,37.57,80125.65,62.6,0.72883,0.00017,16.73441]
[1777929137601,37.57,80126.17,62.6,0.72892,0.00017,16.73177]
[1777929144649,37.57,80126.37,62.6,0.72895,0.00017,16.73082]
[1777929151702,37.57,80126.42,62.6,0.729,0.00017,16.72522]
[1777929159758,37.57,80126.19,62.6,0.72896,0.00017,16.7265]
[1777929164793,37.58,80126.1,62.6,0.72894,0.00017,16.72703]
[1777929170836,37.58,80126.17,62.6,0.72895,0.00017,16.72675]
[1777929175871,37.58,80125.04,62.6,0.72875,0.00017,16.73264]
[1777929180906,37.58,80123.57,62.6,0.72849,0.00017,16.74028]
[1777929185941,37.58,80124.0,62.6,0.72857,0.00017,16.7381]
[1777929191652,37.58,80123.66,62.6,0.72851,0.00017,16.73989]
[1777929191983,37.58,80119.61,62.6,0.7278,0.00017,16.76078]
[1777929192990,37.58,80116.36,62.6,0.72723,0.00018,16.77755]
[1777929198025,37.58,80114.8,62.6,0.72695,0.00018,16.78579]
[1777929203060,37.58,80114.31,62.6,0.72685,0.00018,16.7885]
[1777929208095,37.58,80113.46,62.6,0.7267,0.00018,16.79309]
[1777929213898,37.58,80112.56,62.6,0.72658,0.00018,16.79256]
[1777929215955,37.58,80111.82,62.6,0.72644,0.00018,16.7965]
[1777929216151,37.59,80106.75,62.6,0.72555,0.00018,16.82258]
[1777929217160,37.59,80106.75,62.6,0.72555,0.00018,16.82258]
[1777929217897,37.59,80092.46,62.6,0.72302,0.00018,16.89541]
[1777929218373,37.59,80092.46,62.6,0.72302,0.00018,16.89541]
[1777929218459,37.59,80089.73,62.6,0.72254,0.00018,16.90926]
[1777929219336,37.59,80089.73,62.6,0.72254,0.00018,16.90926]
[1777929219437,37.59,80089.73,62.6,0.72254,0.00018,16.90926]
[1777929219514,37.59,80089.23,62.6,0.72245,0.00018,16.91181]
[1777929220184,37.59,80086.94,62.6,0.72204,0.00018,16.92337]
[1777929225152,37.59,80088.67,62.6,0.72235,0.00018,16.91469]
[1777929228250,37.59,80092.34,62.6,0.72299,0.00018,16.89626]
[1777929233280,37.59,80093.03,62.6,0.72311,0.00018,16.89285]
[1777929247337,37.59,80092.16,62.6,0.72296,0.00018,16.89722]
[1777929247380,37.59,80092.36,62.6,0.723,0.00018,16.89609]
[1777929253421,37.58,80092.57,62.6,0.72305,0.00018,16.89454]
[1777929255334,37.58,80092.57,62.6,0.72305,0.00018,16.89454]
[1777929255427,37.58,80092.57,62.6,0.72306,0.00018,16.89435]
[1777929260368,37.58,80092.55,62.6,0.72306,0.00018,16.89419]
[1777929260588,37.58,80092.55,62.6,0.72306,0.00018,16.89419]
[1777929260653,37.58,80099.84,62.6,0.72435,0.00018,16.85717]
[1777929261478,37.58,80102.9,62.6,0.72489,0.00018,16.8416]
[1777929262485,37.58,80105.26,62.6,0.72531,0.00018,16.82952]
[1777929266514,37.58,80107.48,62.6,0.7257,0.00018,16.81806]
[1777929271549,37.58,80108.05,62.6,0.72585,0.00018,16.80961]
[1777929280611,37.58,80108.01,62.6,0.72585,0.00018,16.80966]
[1777929286654,37.58,80107.29,62.6,0.72572,0.00018,16.81325]
[1777929291689,37.58,80107.68,62.6,0.7258,0.00018,16.81118]
[1777929296724,37.58,80107.69,62.6,0.7258,0.00018,16.81107]
[1777929299745,37.58,80109.97,62.6,0.7262,0.00018,16.79937]
[1777929304780,37.58,80108.65,62.6,0.72597,0.00018,16.8061]
[1777929309815,37.58,80111.14,62.6,0.72641,0.00018,16.79331]
[1777929310822,37.58,80113.93,62.6,0.7269,0.00018,16.77901]
[1777929312835,37.58,80119.98,62.6,0.72796,0.00018,16.74796]
[1777929313751,37.58,80119.98,62.6,0.72796,0.00018,16.74796]
[1777929314842,37.58,80120.96,62.6,0.72813,0.00017,16.74296]
[1777929315187,37.58,80120.12,62.6,0.72798,0.00018,16.74735]
[1777929317664,37.58,80120.12,62.6,0.72798,0.00018,16.74735]
[1777929322906,37.58,80120.53,62.6,0.72804,0.00017,16.74553]
[1777929330884,37.58,80120.31,62.6,0.72799,0.00017,16.74688]
[1777929331969,37.58,80115.64,62.6,0.72721,0.00018,16.76592]
[1777929339017,37.59,80116.93,62.6,0.72742,0.00018,16.75978]
[1777929344053,37.59,80117.15,62.6,0.72744,0.00018,16.75903]
[1777929349088,37.59,80117.18,62.6,0.72744,0.00018,16.75929]
[1777929356137,37.6,80117.11,62.6,0.7274,0.00018,16.76024]
[1777929361173,37.6,80117.13,62.6,0.72739,0.00018,16.76059]
[1777929367215,37.6,80117.24,62.6,0.72739,0.00018,16.76058]
[1777929373268,37.6,80117.2,62.6,0.72738,0.00018,16.76097]
[1777929374713,37.61,80117.2,62.6,0.72737,0.00018,16.76144]
[1777929381313,37.61,80116.52,62.6,0.72722,0.00018,16.7656]
[1777929386348,37.61,80117.08,62.6,0.72731,0.00018,16.7632]
[1777929391383,37.62,80117.29,62.6,0.72737,0.00018,16.75717]
[1777929397290,37.62,80117.22,62.6,0.72735,0.00018,16.75793]
[1777929399063,37.62,80118.8,62.6,0.72762,0.00018,16.75002]
[1777929399165,37.62,80120.98,62.6,0.72799,0.00017,16.73903]
[1777929405545,37.63,80120.31,62.6,0.72781,0.00017,16.74436]
[1777929411586,37.64,80120.21,62.6,0.72778,0.00017,16.74553]
[1777929414608,37.64,80108.82,62.6,0.72577,0.00018,16.80421]
[1777929415615,37.64,80106.31,62.6,0.72532,0.00018,16.81709]
[1777929420650,37.64,80106.0,62.6,0.72526,0.00018,16.81899]
[1777929422664,37.64,80103.51,62.6,0.72482,0.00018,16.83172]
[1777929423671,37.64,80097.99,62.6,0.72385,0.00018,16.85981]
[1777929427316,37.64,80097.41,62.6,0.72374,0.00018,16.86279]
[1777929427402,37.64,80097.41,62.6,0.72374,0.00018,16.86279]
[1777929427945,37.64,80097.41,62.6,0.72374,0.00018,16.86279]
[1777929427970,37.64,80092.03,62.6,0.72279,0.00018,16.89009]
[1777929430720,37.65,80088.98,62.6,0.72225,0.00018,16.90565]
[1777929431726,37.65,80086.92,62.6,0.72188,0.00018,16.91607]
[1777929433741,37.65,80084.0,62.6,0.72136,0.00018,16.93081]
[1777929442804,37.65,80084.24,62.6,0.7214,0.00018,16.92974]
[1777929444593,37.65,80085.46,62.6,0.72162,0.00018,16.92362]
[1777929448084,37.65,80085.57,62.6,0.72163,0.00018,16.92311]
[1777929453881,37.65,80084.09,62.6,0.72142,0.00018,16.92492]
[1777929458915,37.64,80083.43,62.6,0.72132,0.00018,16.92799]
[1777929463951,37.64,80083.07,62.6,0.72126,0.00018,16.92956]
[1777929464742,37.64,80083.07,62.6,0.72126,0.00018,16.92956]
[1777929465915,37.64,80083.07,62.6,0.72126,0.00018,16.92951]
[1777929466559,37.64,80083.42,62.6,0.72133,0.00018,16.9277]
[1777929467223,37.64,80083.42,62.6,0.72133,0.00018,16.9277]
[1777929467006,37.64,80077.1,62.6,0.72021,0.00018,16.95935]
[1777929470087,37.64,80078.45,62.6,0.72045,0.00018,16.95252]
[1777929474586,37.64,80078.5,62.6,0.72046,0.00018,16.95226]
[1777929478668,37.64,80078.5,62.6,0.72046,0.00018,16.95226]
[1777929483118,37.64,80073.16,62.6,0.71951,0.00018,16.97895]
[1777929484125,37.64,80067.37,62.6,0.71848,0.00018,17.00777]
[1777929491175,37.64,80066.56,62.6,0.71835,0.00018,17.01142]
[1777929493189,37.64,80070.66,62.6,0.71908,0.00018,16.99092]
[1777929496210,37.64,80073.98,62.6,0.71968,0.00018,16.97431]
[1777929497217,37.64,80076.11,62.6,0.72005,0.00018,16.96366]
[1777929499231,37.64,80078.54,62.6,0.72048,0.00018,16.95152]
[1777929502993,37.64,80078.69,62.6,0.72051,0.00018,16.95082]
[1777929508294,37.64,80079.02,62.6,0.72056,0.00018,16.94925]
[1777929513329,37.64,80078.45,62.6,0.72051,0.00018,16.94673]
[1777929519712,37.64,80078.58,62.6,0.72053,0.00018,16.94609]
[1777929525414,37.64,80078.37,62.6,0.72049,0.00018,16.94716]
[1777929530449,37.64,80075.93,62.6,0.72006,0.00018,16.95937]
[1777929533470,37.64,80078.42,62.6,0.7205,0.00018,16.94687]
[1777929538505,37.64,80077.71,62.6,0.72038,0.00018,16.9504]
[1777929539478,37.64,80077.71,62.6,0.72038,0.00018,16.9504]
[1777929544547,37.64,80078.67,62.6,0.72056,0.00018,16.94522]
[1777929549582,37.63,80078.45,62.6,0.72053,0.00018,16.94603]
[1777929554597,37.63,80078.42,62.6,0.72053,0.00018,16.94615]
[1777929555116,37.63,80078.42,62.6,0.72053,0.00018,16.94615]
[1777929560659,37.63,80079.55,62.6,0.72073,0.00018,16.94044]
[1777929563823,37.63,80080.37,62.6,0.72087,0.00018,16.93633]
[1777929569722,37.63,80079.72,62.6,0.72076,0.00018,16.93962]
[1777929574757,37.63,80080.62,62.6,0.72096,0.00018,16.92975]
[1777929579792,37.63,80080.44,62.6,0.72093,0.00018,16.93074]
[1777929584827,37.64,80080.65,62.6,0.72096,0.00018,16.9298]
[1777929589862,37.64,80080.36,62.6,0.7209,0.00018,16.93139]
[1777929592883,37.64,80085.34,62.6,0.72178,0.00018,16.90646]
[1777929594050,37.64,80085.34,62.6,0.72178,0.00018,16.90646]
[1777929594424,37.64,80085.34,62.6,0.72178,0.00018,16.90646]
[1777929594125,37.64,80089.26,62.6,0.72247,0.00018,16.88676]
[1777929598925,37.64,80091.44,62.6,0.72286,0.00018,16.87579]
[1777929600939,37.64,80094.18,62.6,0.72334,0.00018,16.86188]
[1777929606981,37.64,80095.73,62.6,0.72363,0.00018,16.85376]
[1777929612016,37.63,80095.08,62.6,0.72352,0.00018,16.85682]
[1777929617051,37.63,80096.23,62.6,0.72372,0.00018,16.851]
[1777929618360,37.63,80096.23,62.6,0.72372,0.00018,16.851]
[1777929623093,37.63,80099.1,62.6,0.72423,0.00018,16.83651]
[1777929630142,37.63,80099.07,62.6,0.72422,0.00018,16.83675]
[1777929633009,37.63,80099.07,62.6,0.72422,0.00018,16.83675]
[1777929636525,37.64,80098.31,62.6,0.72413,0.00018,16.83522]
[1777929642517,37.64,80099.01,62.6,0.72425,0.00018,16.83169]
[1777929649274,37.64,80099.38,62.6,0.72431,0.00018,16.82989]
[1777929654310,37.64,80099.25,62.6,0.72429,0.00018,16.83057]
[1777929659617,37.64,80098.54,62.6,0.72416,0.00018,16.83419]
[1777929665387,37.64,80099.13,62.6,0.72427,0.00018,16.83119]
[1777929666850,37.64,80099.03,62.6,0.72425,0.00018,16.8317]
[1777929672436,37.64,80098.89,62.6,0.72423,0.00018,16.8324]
[1777929672928,37.64,80098.89,62.6,0.72423,0.00018,16.8324]
[1777929678478,37.64,80098.26,62.6,0.72412,0.00018,16.83558]
[1777929683513,37.64,80099.03,62.6,0.72425,0.00018,16.83165]
[1777929688548,37.64,80099.26,62.6,0.72429,0.00018,16.83048]
[1777929691231,37.64,80099.26,62.6,0.72429,0.00018,16.83048]
[1777929694562,37.64,80099.4,62.6,0.72436,0.00018,16.82434]
[1777929695191,37.64,80099.4,62.6,0.72436,0.00018,16.82434]
[1777929697295,37.64,80099.32,62.6,0.72435,0.00018,16.82475]
[1777929703653,37.64,80099.84,62.6,0.72444,0.00018,16.82211]
[1777929708689,37.64,80099.88,62.6,0.72445,0.00018,16.82192]
[1777929715533,37.64,80100.08,62.6,0.72448,0.00018,16.82091]
[1777929719659,37.64,80100.44,62.6,0.72455,0.00018,16.81909]
[1777929720079,37.64,80100.44,62.6,0.72455,0.00018,16.81909]
[1777929720506,37.64,80100.44,62.6,0.72455,0.00018,16.81909]
[1777929720933,37.64,80100.45,62.6,0.72455,0.00018,16.81905]
[1777929721119,37.64,80100.45,62.6,0.72455,0.00018,16.81905]
[1777929721154,37.64,80111.47,62.6,0.72649,0.00018,16.76281]
[1777929721780,37.64,80114.44,62.6,0.72701,0.00018,16.7476]
[1777929723794,37.64,80115.95,62.6,0.72727,0.00018,16.73994]
[1777929724631,37.64,80115.95,62.6,0.72727,0.00018,16.73994]
[1777929727640,37.64,80116.02,62.6,0.72728,0.00018,16.73967]
[1777929732857,37.64,80115.7,62.6,0.72721,0.00018,16.74167]
[1777929736528,37.64,80116.29,62.6,0.72731,0.00018,16.73878]
[1777929737891,37.64,80123.93,62.6,0.72864,0.00017,16.69972]
[1777929743058,37.64,80124.95,62.6,0.72881,0.00017,16.69482]
[1777929744657,37.65,80125.85,62.6,0.72895,0.00017,16.69055]
[1777929746823,37.65,80123.21,62.6,0.72849,0.00017,16.70425]
[1777929754004,37.65,80123.77,62.6,0.72861,0.00017,16.69672]
[1777929759039,37.66,80123.67,62.6,0.72857,0.00017,16.69786]
[1777929762649,37.66,80123.73,62.6,0.72857,0.00017,16.69792]
[1777929764796,37.66,80124.77,62.6,0.72874,0.00017,16.69283]
[1777929770013,37.66,80125.15,62.6,0.72879,0.00017,16.69129]
[1777929775421,37.67,80125.69,62.6,0.72885,0.00017,16.68953]
[1777929776964,37.67,80125.48,62.6,0.72881,0.00017,16.6909]
[1777929777073,37.67,80125.48,62.6,0.72881,0.00017,16.6909]
[1777929777096,37.67,80125.48,62.6,0.72881,0.00017,16.6909]
[1777929777370,37.67,80134.26,62.6,0.73033,0.00017,16.64571]
[1777929778193,37.67,80134.26,62.6,0.73033,0.00017,16.64571]
[1777929778245,37.67,80142.24,62.6,0.73172,0.00017,16.60434]
[1777929779774,37.67,80143.36,62.6,0.73191,0.00017,16.59852]
[1777929781113,37.67,80143.76,62.6,0.73198,0.00017,16.59645]
[1777929781346,37.67,80143.76,62.6,0.73198,0.00017,16.59645]
[1777929781489,37.67,80143.76,62.6,0.73198,0.00017,16.59645]
[1777929781577,37.67,80144.18,62.6,0.73206,0.00017,16.59428]
[1777929782339,37.67,80144.18,62.6,0.73206,0.00017,16.59428]
[1777929782393,37.67,80144.18,62.6,0.73206,0.00017,16.59428]
[1777929785224,37.67,80146.36,62.6,0.73243,0.00017,16.58299]
[1777929791265,37.67,80145.94,62.6,0.73236,0.00017,16.58531]
[1777929793280,37.67,80143.41,62.6,0.73192,0.00017,16.59852]
[1777929794261,37.67,80143.41,62.6,0.73192,0.00017,16.59852]
[1777929799324,37.67,80143.78,62.6,0.73198,0.00017,16.59663]
[1777929800331,37.67,80145.98,62.6,0.73236,0.00017,16.58518]
[1777929804359,37.67,80148.32,62.6,0.73276,0.00017,16.57322]
[1777929805254,37.67,80148.32,62.6,0.73276,0.00017,16.57322]
[1777929806373,37.68,80152.52,62.6,0.73348,0.00017,16.55134]
[1777929807265,37.68,80152.52,62.6,0.73348,0.00017,16.55134]
[1777929807380,37.68,80161.06,62.6,0.73496,0.00017,16.50659]
[1777929808407,37.68,80161.06,62.6,0.73496,0.00017,16.50659]
[1777929808531,37.68,80170.13,62.6,0.73652,0.00017,16.45883]
[1777929808908,37.68,80170.13,62.6,0.73652,0.00017,16.45883]
[1777929809398,37.68,80184.48,62.6,0.73898,0.00017,16.38286]
[1777929809763,37.68,80184.48,62.6,0.73898,0.00017,16.38286]
[1777929809878,37.68,80184.48,62.6,0.73898,0.00017,16.38286]
[1777929809893,37.68,80184.48,62.6,0.73898,0.00017,16.38286]
[1777929810449,37.68,80191.67,62.6,0.74021,0.00017,16.34453]
[1777929811412,37.68,80197.6,62.6,0.74127,0.00017,16.30748]
[1777929811870,37.68,80197.6,62.6,0.74127,0.00017,16.30748]
[1777929812053,37.68,80197.6,62.6,0.74127,0.00017,16.30748]
[1777929812393,37.68,80197.6,62.6,0.74127,0.00017,16.30748]
[1777929812419,37.69,80208.86,62.6,0.74312,0.00017,16.24907]
[1777929813113,37.69,80208.86,62.6,0.74312,0.00017,16.24907]
[1777929813601,37.69,80208.86,62.6,0.74312,0.00017,16.24907]
[1777929813644,37.69,80210.49,62.6,0.74339,0.00017,16.24041]
[1777929814437,37.7,80206.88,62.6,0.74272,0.00017,16.26175]
[1777929815442,37.7,80210.58,62.6,0.74334,0.00017,16.24202]
[1777929816021,37.7,80210.58,62.6,0.74334,0.00017,16.24202]
[1777929816146,37.7,80210.58,62.6,0.74334,0.00017,16.24202]
[1777929820478,37.71,80207.02,62.6,0.74266,0.00017,16.2636]
[1777929822103,37.72,80207.65,62.6,0.74275,0.00017,16.26097]
[1777929825512,37.75,80210.47,62.6,0.74308,0.00017,16.25061]
[1777929828306,37.76,80211.9,62.6,0.74326,0.00017,16.24486]
[1777929829541,37.78,80216.2,62.6,0.74389,0.00017,16.2252]
[1777929830548,37.78,80218.06,62.6,0.7442,0.00017,16.21529]
[1777929833667,37.78,80217.14,62.6,0.74404,0.00017,16.22047]
[1777929833735,37.78,80223.78,62.6,0.74515,0.00017,16.18477]
[1777929834004,37.78,80223.78,62.6,0.74515,0.00017,16.18477]
[1777929834575,37.78,80235.37,62.6,0.7471,0.00017,16.12216]
[1777929835583,37.78,80242.22,62.6,0.74824,0.00017,16.08513]
[1777929836590,37.79,80245.17,62.6,0.74871,0.00017,16.06987]
[1777929836955,37.79,80245.17,62.6,0.74871,0.00017,16.06987]
[1777929837341,37.79,80245.17,62.6,0.74871,0.00017,16.06987]
[1777929837388,37.79,80245.17,62.6,0.74871,0.00017,16.06987]
[1777929837597,37.79,80249.82,62.6,0.74946,0.00017,16.04545]
[1777929838604,37.8,80246.17,62.6,0.74879,0.00017,16.06746]
[1777929839611,37.81,80242.34,62.6,0.74809,0.00017,16.09014]
[1777929840451,37.81,80242.34,62.6,0.74809,0.00017,16.09014]
[1777929840668,37.81,80242.34,62.6,0.74809,0.00017,16.09014]
[1777929840712,37.82,80238.72,62.6,0.74747,0.00017,16.11048]
[1777929841125,37.82,80238.72,62.6,0.74747,0.00017,16.11048]
[1777929841474,37.82,80238.72,62.6,0.74747,0.00017,16.11048]
[1777929841625,37.82,80235.93,62.6,0.747,0.00017,16.12567]
[1777929841954,37.82,80235.93,62.6,0.747,0.00017,16.12567]
[1777929842408,37.82,80235.93,62.6,0.747,0.00017,16.12567]
[1777929842632,37.82,80229.96,62.6,0.74596,0.00017,16.15916]
[1777929843045,37.82,80229.96,62.6,0.74596,0.00017,16.15916]
[1777929843972,37.83,80228.9,62.6,0.74576,0.00017,16.16569]
[1777929849681,37.83,80230.22,62.6,0.74596,0.00017,16.15921]
[1777929855725,37.83,80241.01,62.6,0.74774,0.00017,16.10159]
[1777929858759,37.84,80240.0,62.6,0.74756,0.00017,16.10756]
[1777929858750,37.84,80243.89,62.6,0.7482,0.00017,16.08666]
[1777929859757,37.84,80249.05,62.6,0.74906,0.00017,16.05882]
[1777929862496,37.86,80248.88,62.6,0.74894,0.00017,16.06262]
[1777929862613,37.86,80248.88,62.6,0.74894,0.00017,16.06262]
[1777929862661,37.86,80248.88,62.6,0.74894,0.00017,16.06262]
[1777929862716,37.86,80248.88,62.6,0.74894,0.00017,16.06262]
[1777929862720,37.88,80249.26,62.6,0.7489,0.00017,16.06428]
[1777929863547,37.88,80249.26,62.6,0.7489,0.00017,16.06428]
[1777929863564,37.89,80264.41,62.6,0.75136,0.00017,15.9834]
[1777929863984,37.89,80264.41,62.6,0.75136,0.00017,15.9834]
[1777929863990,37.89,80264.41,62.6,0.75136,0.00017,15.9834]
[1777929864168,37.89,80264.41,62.6,0.75136,0.00017,15.9834]
[1777929864616,37.89,80278.78,62.6,0.75373,0.00016,15.90461]
[1777929865725,37.9,80279.77,62.6,0.75382,0.00016,15.90185]
[1777929865800,37.9,80281.89,62.6,0.75417,0.00016,15.89016]
[1777929866788,37.9,80281.89,62.6,0.75417,0.00016,15.89016]
[1777929867639,37.93,80280.82,62.6,0.75383,0.00016,15.9015]
[1777929869313,37.95,80277.49,62.6,0.75316,0.00016,15.92417]
[1777929869832,37.95,80274.23,62.6,0.75262,0.00017,15.94207]
[1777929874867,38.01,80272.09,62.6,0.75202,0.00017,15.95868]
[1777929876881,38.03,80267.45,62.6,0.75114,0.00017,15.98766]
[1777929878895,38.05,80265.55,62.6,0.75068,0.00017,16.00294]
[1777929883930,38.1,80265.31,62.6,0.75039,0.00017,16.0129]
[1777929888966,38.11,80264.77,62.6,0.75027,0.00017,16.01682]
[1777929896017,38.11,80265.41,62.6,0.75035,0.00017,16.01429]
[1777929901050,38.11,80264.85,62.6,0.75024,0.00017,16.0179]
[1777929906087,38.12,80266.57,62.6,0.75048,0.00017,16.01019]
[1777929910115,38.13,80264.45,62.6,0.75008,0.00017,16.02322]
[1777929915238,38.13,80265.53,62.6,0.75025,0.00017,16.0178]
[1777929920833,38.14,80265.61,62.6,0.75024,0.00017,16.01804]
[1777929920962,38.14,80265.61,62.6,0.75024,0.00017,16.01804]
[1777929921058,38.14,80265.61,62.6,0.75024,0.00017,16.01815]
[1777929922620,38.14,80265.61,62.6,0.75024,0.00017,16.01815]
[1777929924837,38.14,80265.14,62.6,0.75015,0.00017,16.02104]
[1777929925220,38.14,80265.13,62.6,0.75015,0.00017,16.02121]
[1777929927234,38.14,80266.99,62.6,0.75045,0.00017,16.01133]
[1777929928241,38.14,80277.21,62.6,0.75213,0.00016,15.95587]
[1777929929248,38.15,80281.63,62.6,0.7528,0.00016,15.93358]
[1777929935356,38.18,80282.78,62.6,0.75291,0.00016,15.9262]
[1777929939318,38.21,80284.97,62.6,0.75307,0.00016,15.92119]
[1777929944322,38.25,80284.8,62.6,0.75283,0.00016,15.92946]
[1777929948639,38.25,80280.74,62.6,0.75214,0.00016,15.95221]
[1777929949387,38.26,80271.45,62.6,0.75061,0.00016,16.00273]
[1777929950837,38.26,80271.45,62.6,0.75061,0.00016,16.00273]
[1777929950395,38.26,80267.92,62.6,0.75003,0.00016,16.0219]
[1777929951402,38.26,80268.06,62.6,0.75005,0.00016,16.02119]
[1777929953306,38.26,80268.15,62.6,0.75006,0.00016,16.02076]
[1777929957694,38.26,80266.23,62.6,0.74974,0.00016,16.0314]
[1777929960453,38.26,80266.18,62.6,0.74973,0.00016,16.03177]
[1777929965500,38.26,80264.93,62.6,0.74953,0.00016,16.03826]
[1777929966479,38.26,80264.93,62.6,0.74953,0.00016,16.03826]
[1777929971156,38.26,80265.8,62.6,0.74968,0.00016,16.03336]
[1777929972563,38.26,80264.2,62.6,0.74941,0.00016,16.04204]
[1777929972654,38.26,80262.33,62.6,0.7491,0.00017,16.05226]
[1777929978628,38.26,80262.63,62.6,0.74913,0.00017,16.05126]
[1777929978646,38.26,80262.63,62.6,0.74913,0.00017,16.05126]
[1777929979016,38.26,80262.1,62.6,0.74904,0.00017,16.05425]
[1777929980397,38.26,80261.86,62.6,0.749,0.00017,16.05567]
[1777929981614,38.26,80252.02,62.6,0.74736,0.00017,16.10881]
[1777929982026,38.26,80252.02,62.6,0.74736,0.00017,16.10881]
[1777929983627,38.26,80250.12,62.6,0.74704,0.00017,16.11913]
[1777929984635,38.26,80248.26,62.6,0.74673,0.00017,16.12915]
[1777929985222,38.26,80248.26,62.6,0.74673,0.00017,16.12915]
[1777929985642,38.26,80260.35,62.6,0.74873,0.00017,16.06429]
[1777929986649,38.27,80261.32,62.6,0.74889,0.00017,16.05919]
[1777929987656,38.27,80264.34,62.6,0.74939,0.00016,16.04294]
[1777929990831,38.27,80264.47,62.6,0.74941,0.00016,16.04234]
[1777929996836,38.27,80264.68,62.6,0.74948,0.00016,16.03594]
[1777930006789,38.27,80264.79,62.6,0.74949,0.00016,16.03584]
[1777930011823,38.27,80264.75,62.6,0.74947,0.00016,16.03622]
[1777930013796,38.27,80264.79,62.6,0.74948,0.00016,16.03604]
[1777930013839,38.27,80261.87,62.6,0.749,0.00017,16.0518]
[1777930014846,38.27,80249.48,62.6,0.74695,0.00017,16.11844]
[1777930015161,38.27,80249.48,62.6,0.74695,0.00017,16.11844]
[1777930015853,38.27,80247.09,62.6,0.74655,0.00017,16.13126]
[1777930019663,38.27,80247.1,62.6,0.74655,0.00017,16.13125]
[1777930032083,38.27,80247.09,62.6,0.74654,0.00017,16.13136]
[1777930032923,38.27,80247.09,62.6,0.74654,0.00017,16.13136]
[1777930033128,38.27,80247.09,62.6,0.74654,0.00017,16.13158]
[1777930033147,38.27,80243.79,62.6,0.74599,0.00017,16.14922]
[1777930033982,38.27,80235.09,62.6,0.74454,0.00017,16.19561]
[1777930037002,38.27,80231.7,62.6,0.74398,0.00017,16.21355]
[1777930039444,38.27,80231.88,62.6,0.74401,0.00017,16.21256]
[1777930045059,38.27,80231.26,62.6,0.74392,0.00017,16.21552]
[1777930050094,38.27,80232.07,62.6,0.74406,0.00017,16.21101]
[1777930055129,38.27,80231.84,62.6,0.74407,0.00017,16.20655]
[1777930062179,38.27,80231.25,62.6,0.74397,0.00017,16.20991]
[1777930068221,38.27,80231.17,62.6,0.74394,0.00017,16.21071]
[1777930072249,38.27,80229.19,62.6,0.74361,0.00017,16.22147]
[1777930073265,38.27,80229.19,62.6,0.74361,0.00017,16.22147]
[1777930073275,38.27,80224.19,62.6,0.74277,0.00017,16.24802]
[1777930074417,38.27,80224.19,62.6,0.74277,0.00017,16.24802]
[1777930074497,38.27,80220.41,62.6,0.74213,0.00017,16.26803]
[1777930080305,38.27,80219.29,62.6,0.74194,0.00017,16.27399]
[1777930081311,38.27,80216.55,62.6,0.74149,0.00017,16.28844]
[1777930082320,38.27,80213.51,62.6,0.74098,0.00017,16.30444]
[1777930087355,38.27,80213.85,62.6,0.74104,0.00017,16.3025]
[1777930089979,38.27,80213.68,62.6,0.74101,0.00017,16.30337]
[1777930090730,38.27,80209.19,62.6,0.74026,0.00017,16.32693]
[1777930094404,38.27,80207.2,62.6,0.73993,0.00017,16.33716]
[1777930099439,38.27,80208.98,62.6,0.74024,0.00017,16.32753]
[1777930100447,38.27,80217.38,62.6,0.74165,0.00017,16.28327]
[1777930101454,38.27,80220.03,62.6,0.74209,0.00017,16.26929]
[1777930102461,38.27,80217.67,62.6,0.7417,0.00017,16.28177]
[1777930104600,38.27,80217.85,62.6,0.74173,0.00017,16.28082]
[1777930105481,38.27,80212.97,62.6,0.74091,0.00017,16.30655]
[1777930106429,38.27,80212.97,62.6,0.74091,0.00017,16.30655]
[1777930106489,38.27,80209.75,62.6,0.74037,0.00017,16.32346]
[1777930111576,38.27,80210.05,62.6,0.74047,0.00017,16.31617]
[1777930114545,38.27,80212.55,62.6,0.7409,0.00017,16.30292]
[1777930119580,38.27,80212.52,62.6,0.74089,0.00017,16.303]
[1777930124615,38.27,80212.34,62.6,0.74087,0.00017,16.30379]
[1777930127636,38.27,80209.42,62.6,0.74039,0.00017,16.31885]
[1777930129646,38.27,80208.94,62.6,0.74031,0.00017,16.32135]
[1777930130583,38.27,80208.19,62.6,0.74018,0.00017,16.32525]
[1777930136698,38.26,80207.93,62.6,0.74014,0.00017,16.32637]
[1777930141734,38.26,80206.98,62.6,0.73999,0.00017,16.3312]
[1777930147776,38.26,80206.98,62.6,0.74,0.00017,16.331]
[1777930151804,38.26,80204.33,62.6,0.73955,0.00017,16.34477]
[1777930158020,38.26,80204.19,62.6,0.73953,0.00017,16.34533]
[1777930158072,38.26,80204.19,62.6,0.73953,0.00017,16.34533]
[1777930158121,38.26,80204.19,62.6,0.73954,0.00017,16.34525]
[1777930159663,38.26,80204.19,62.6,0.73954,0.00017,16.34525]
[1777930160321,38.26,80203.74,62.6,0.73946,0.00017,16.34753]
[1777930161396,38.26,80203.74,62.6,0.73947,0.00017,16.34749]
[1777930161539,38.26,80203.74,62.6,0.73947,0.00017,16.34749]
[1777930163888,38.26,80196.11,62.6,0.73818,0.00017,16.38729]
[1777930168337,38.26,80196.39,62.6,0.73824,0.00017,16.38557]
[1777930170112,38.25,80193.26,62.6,0.73772,0.00017,16.40162]
[1777930170937,38.25,80190.77,62.6,0.7373,0.00017,16.41448]
[1777930171146,38.25,80190.77,62.6,0.7373,0.00017,16.41448]
[1777930171944,38.25,80188.28,62.6,0.73693,0.00017,16.42181]
[1777930180000,38.25,80187.32,62.6,0.73679,0.00017,16.42592]
[1777930185035,38.24,80187.36,62.6,0.73682,0.00017,16.4251]
[1777930190070,38.24,80192.88,62.6,0.73778,0.00017,16.39568]
[1777930191077,38.24,80195.69,62.6,0.73825,0.00017,16.3809]
[1777930196114,38.24,80196.63,62.6,0.73843,0.00017,16.37554]
[1777930201149,38.23,80196.78,62.6,0.73847,0.00017,16.37421]
[1777930207191,38.23,80196.28,62.6,0.73841,0.00017,16.37602]
[1777930211646,38.22,80203.38,62.6,0.73963,0.00017,16.33812]
[1777930213062,38.22,80203.38,62.6,0.73963,0.00017,16.33812]
[1777930213119,38.22,80203.38,62.6,0.73963,0.00017,16.33812]
[1777930213111,38.22,80209.51,62.6,0.74067,0.00017,16.30578]
[1777930213227,38.22,80209.51,62.6,0.74067,0.00017,16.30578]
[1777930213395,38.22,80209.51,62.6,0.74067,0.00017,16.30578]
[1777930213476,38.22,80216.15,62.6,0.74179,0.00017,16.2706]
[1777930214831,38.22,80216.15,62.6,0.74179,0.00017,16.2706]
[1777930214876,38.22,80220.65,62.6,0.74255,0.00017,16.24668]
[1777930217577,38.22,80222.04,62.6,0.74278,0.00017,16.23932]
[1777930221288,38.22,80224.27,62.6,0.74316,0.00017,16.22743]
[1777930223754,38.22,80226.22,62.6,0.74349,0.00017,16.21688]
[1777930224310,38.22,80231.09,62.6,0.7443,0.00017,16.19099]
[1777930231359,38.22,80231.76,62.6,0.74449,0.00017,16.18094]
[1777930232365,38.22,80235.39,62.6,0.7451,0.00017,16.16149]
[1777930234380,38.21,80237.33,62.6,0.74543,0.00017,16.15098]
[1777930236395,38.21,80239.18,62.6,0.74574,0.00017,16.14096]
[1777930241430,38.21,80239.2,62.6,0.74575,0.00017,16.14058]
[1777930245459,38.21,80237.4,62.6,0.74546,0.00017,16.15]
[1777930249486,38.21,80240.29,62.6,0.74595,0.00017,16.1343]
[1777930254521,38.21,80240.5,62.6,0.74599,0.00017,16.13295]
[1777930259556,38.21,80240.44,62.6,0.74599,0.00017,16.13305]
[1777930265598,38.21,80240.3,62.6,0.74597,0.00017,16.13354]
[1777930266642,38.21,80240.3,62.6,0.74597,0.00017,16.13354]
[1777930266729,38.21,80242.95,62.6,0.74641,0.00017,16.1193]
[1777930267902,38.21,80242.95,62.6,0.74641,0.00017,16.1193]
[1777930267978,38.21,80242.95,62.6,0.74641,0.00017,16.1193]
[1777930268058,38.21,80242.95,62.6,0.74641,0.00017,16.1193]
[1777930268119,38.2,80256.89,62.6,0.74873,0.00017,16.04435]
[1777930268190,38.2,80256.89,62.6,0.74873,0.00017,16.04435]
[1777930268623,38.21,80259.75,62.6,0.7492,0.00017,16.02897]
[1777930269529,38.21,80259.75,62.6,0.7492,0.00017,16.02897]
[1777930270195,38.21,80260.7,62.6,0.74936,0.00017,16.02381]
[1777930270614,38.21,80260.7,62.6,0.74936,0.00017,16.02381]
[1777930270670,38.21,80260.7,62.6,0.74936,0.00017,16.02381]
[1777930271020,38.21,80260.7,62.6,0.74936,0.00017,16.02381]
[1777930271907,38.21,80260.03,62.6,0.74925,0.00017,16.02741]
[1777930271968,38.2,80262.61,62.6,0.74968,0.00017,16.01345]
[1777930274046,38.21,80262.4,62.6,0.74964,0.00017,16.01466]
[1777930274580,38.21,80262.4,62.6,0.74964,0.00017,16.01473]
[1777930279700,38.21,80262.96,62.6,0.74973,0.00017,16.01158]
[1777930284912,38.2,80263.44,62.6,0.74982,0.00017,16.00886]
[1777930285373,38.2,80263.36,62.6,0.74981,0.00017,16.00926]
[1777930294511,38.2,80263.3,62.6,0.7498,0.00017,16.00957]
[1777930296929,38.21,80263.35,62.6,0.74985,0.00017,16.00396]
[1777930297692,38.21,80263.32,62.6,0.74984,0.00017,16.00407]
[1777930303178,38.2,80263.37,62.6,0.74986,0.00017,16.00353]
[1777930304030,38.2,80263.37,62.6,0.74986,0.00017,16.00353]
[1777930304380,38.2,80263.39,62.6,0.74987,0.00017,16.00331]
[1777930304707,38.2,80263.39,62.6,0.74987,0.00017,16.00331]
[1777930308830,38.2,80263.39,62.6,0.74987,0.00017,16.00325]
[1777930308867,38.2,80263.39,62.6,0.74987,0.00017,16.00325]
[1777930309620,38.2,80263.39,62.6,0.74988,0.00017,16.00302]
[1777930313753,38.2,80263.67,62.6,0.74993,0.00017,16.00129]
[1777930323002,38.2,80263.82,62.6,0.74997,0.00017,16.00001]
[1777930324802,38.2,80263.77,62.6,0.74996,0.00017,16.00024]
[1777930327030,38.2,80261.71,62.6,0.74962,0.00017,16.01125]
[1777930332043,38.2,80261.71,62.6,0.74963,0.00017,16.01101]
[1777930337105,38.19,80262.01,62.6,0.74969,0.00017,16.00914]
[1777930342139,38.19,80262.31,62.6,0.74974,0.00017,16.00733]
[1777930347899,38.19,80261.63,62.6,0.74963,0.00017,16.01086]
[1777930352963,38.19,80261.67,62.6,0.7497,0.00017,16.00488]
[1777930353217,38.19,80253.94,62.6,0.74842,0.00017,16.04655]
[1777930353409,38.19,80253.94,62.6,0.74842,0.00017,16.04655]
[1777930359126,38.19,80253.02,62.6,0.74828,0.00017,16.05111]
[1777930359258,38.19,80250.45,62.6,0.74785,0.00017,16.06487]
[1777930364294,38.19,80250.59,62.6,0.74789,0.00017,16.06365]
[1777930365553,38.19,80250.59,62.6,0.74789,0.00017,16.06365]
[1777930366308,38.18,80243.8,62.6,0.74677,0.00017,16.09996]
[1777930371342,38.18,80242.42,62.6,0.74654,0.00017,16.10718]
[1777930376381,38.18,80242.69,62.6,0.74659,0.00017,16.1055]
[1777930382423,38.18,80242.88,62.6,0.74663,0.00017,16.10424]
[1777930387458,38.18,80242.79,62.6,0.74662,0.00017,16.10456]
[1777930395514,38.18,80242.67,62.6,0.74661,0.00017,16.10492]
[1777930400550,38.18,80242.66,62.6,0.74661,0.00017,16.10484]
[1777930414650,38.18,80246.01,62.6,0.74723,0.00017,16.08096]
[1777930420692,38.18,80247.07,62.6,0.74741,0.00017,16.07528]
[1777930425727,38.18,80247.1,62.6,0.74741,0.00017,16.07513]
[1777930430762,38.18,80249.02,62.6,0.74773,0.00017,16.06482]
[1777930435797,38.18,80248.91,62.6,0.74771,0.00017,16.06546]
[1777930441839,38.18,80248.94,62.6,0.74771,0.00017,16.06534]
[1777930446874,38.18,80248.67,62.6,0.74767,0.00017,16.06682]
[1777930453925,38.18,80249.65,62.6,0.74783,0.00017,16.06158]
[1777930456946,38.18,80252.42,62.6,0.74829,0.00017,16.04669]
[1777930457953,38.18,80255.15,62.6,0.74874,0.00017,16.03199]
[1777930459713,38.18,80253.52,62.6,0.74847,0.00017,16.04073]
[1777930465008,38.17,80253.62,62.6,0.7485,0.00017,16.03984]
[1777930465651,38.17,80253.62,62.6,0.7485,0.00017,16.03984]
[1777930469033,38.17,80251.32,62.6,0.74812,0.00017,16.052]
[1777930469652,38.17,80251.32,62.6,0.74812,0.00017,16.052]
[1777930470302,38.17,80251.32,62.6,0.74812,0.00017,16.052]
[1777930470040,38.17,80248.25,62.6,0.74762,0.00017,16.06846]
[1777930470833,38.17,80248.25,62.6,0.74762,0.00017,16.06846]
[1777930471294,38.17,80248.25,62.6,0.74762,0.00017,16.06846]
[1777930471362,38.17,80238.19,62.6,0.74599,0.00017,16.11682]
[1777930472054,38.17,80234.74,62.6,0.74542,0.00017,16.13522]
[1777930472605,38.17,80234.74,62.6,0.74542,0.00017,16.13522]
[1777930474270,38.17,80236.06,62.6,0.74564,0.00017,16.12809]
[1777930483130,38.17,80236.77,62.6,0.74578,0.00017,16.12374]
[1777930489935,38.17,80236.78,62.6,0.74578,0.00017,16.12364]
[1777930500250,38.16,80236.89,62.6,0.74582,0.00017,16.12231]
[1777930504647,38.16,80235.57,62.6,0.7456,0.00017,16.12922]
[1777930508331,38.16,80235.29,62.6,0.74556,0.00017,16.13059]
[1777930513340,38.16,80234.91,62.6,0.74551,0.00017,16.13236]
[1777930515355,38.16,80230.18,62.6,0.74472,0.00017,16.15755]
[1777930520391,38.16,80230.24,62.6,0.74473,0.00017,16.15723]
[1777930526433,38.16,80230.35,62.6,0.74474,0.00017,16.15668]
[1777930531963,38.16,80230.42,62.6,0.74476,0.00017,16.15634]
[1777930532429,38.16,80230.42,62.6,0.74476,0.00017,16.15634]
[1777930532446,38.16,80230.42,62.6,0.7448,0.00017,16.15084]
[1777930532602,38.16,80249.28,62.6,0.74795,0.00017,16.04968]
[1777930533482,38.16,80252.81,62.6,0.74854,0.00017,16.03059]
[1777930534489,38.16,80253.87,62.6,0.74871,0.00017,16.02493]
[1777930537000,38.16,80255.04,62.6,0.74891,0.00017,16.01869]
[1777930537510,38.16,80257.04,62.6,0.74923,0.00017,16.00796]
[1777930540286,38.16,80257.68,62.6,0.74934,0.00017,16.00449]
[1777930541209,38.16,80257.98,62.6,0.74939,0.00017,16.00288]
[1777930543613,38.16,80258.05,62.6,0.7494,0.00017,16.00252]
[1777930544700,38.16,80258.01,62.6,0.74939,0.00017,16.00276]
[1777930546573,38.16,80262.06,62.6,0.75006,0.00017,15.98085]
[1777930550570,38.16,80263.55,62.6,0.75031,0.00017,15.97285]
[1777930550879,38.16,80272.23,62.6,0.75174,0.00016,15.92577]
[1777930551609,38.16,80278.15,62.6,0.75272,0.00016,15.89351]
[1777930552616,38.16,80280.52,62.6,0.75311,0.00016,15.88056]
[1777930554140,38.16,80280.52,62.6,0.75311,0.00016,15.88056]
[1777930554189,38.16,80280.52,62.6,0.75311,0.00016,15.88056]
[1777930554195,38.16,80280.52,62.6,0.75311,0.00016,15.88056]
[1777930554617,38.16,80280.01,62.6,0.75302,0.00016,15.88342]
[1777930554835,38.16,80280.01,62.6,0.75302,0.00016,15.88342]
[1777930555043,38.16,80280.01,62.6,0.75302,0.00016,15.88342]
[1777930555098,38.16,80280.93,62.6,0.75317,0.00016,15.8785]
[1777930560179,38.17,80281.15,62.6,0.7532,0.00016,15.87752]
[1777930566065,38.17,80281.51,62.6,0.75326,0.00016,15.87549]
[1777930569735,38.16,80272.09,62.6,0.75171,0.00016,15.92676]
[1777930574770,38.16,80272.07,62.6,0.75172,0.00016,15.9265]
[1777930579805,38.16,80272.95,62.6,0.75187,0.00016,15.92134]
[1777930584839,38.16,80272.65,62.6,0.75183,0.00016,15.92262]
[1777930589875,38.16,80273.4,62.6,0.75197,0.00016,15.9182]
[1777930596238,38.16,80273.4,62.6,0.75197,0.00016,15.9182]
[1777930605639,38.16,80273.4,62.6,0.75201,0.00016,15.91278]
[1777930606577,38.16,80273.33,62.6,0.75201,0.00016,15.91281]
[1777930606994,38.16,80273.37,62.6,0.75202,0.00016,15.91253]
[1777930609589,38.16,80272.89,62.6,0.75195,0.00016,15.91503]
[1777930610340,38.16,80272.89,62.6,0.75195,0.00016,15.91503]
[1777930610484,38.16,80272.89,62.6,0.75195,0.00016,15.91503]
[1777930611583,38.15,80272.89,62.6,0.75195,0.00016,15.91496]
[1777930617063,38.15,80272.44,62.6,0.75189,0.00016,15.91697]
[1777930620042,38.15,80272.33,62.6,0.75187,0.00016,15.91745]
[1777930620073,38.15,80272.33,62.6,0.75187,0.00016,15.91745]
[1777930621092,38.15,80269.31,62.6,0.75137,0.00017,15.93384]
[1777930622683,38.15,80268.24,62.6,0.7512,0.00017,15.93967]
[1777930628141,38.15,80268.73,62.6,0.75128,0.00017,15.93702]
[1777930632169,38.15,80266.37,62.6,0.75089,0.00017,15.94984]
[1777930641231,38.15,80266.74,62.6,0.75095,0.00017,15.94767]
[1777930646268,38.15,80266.46,62.6,0.75091,0.00017,15.94913]
[1777930651304,38.15,80267.1,62.6,0.75107,0.00017,15.94002]
[1777930656340,38.15,80265.95,62.6,0.75087,0.00017,15.94634]
[1777930661374,38.15,80265.25,62.6,0.75076,0.00017,15.95028]
[1777930666556,38.15,80264.46,62.6,0.75062,0.00017,15.95462]
[1777930672451,38.15,80263.96,62.6,0.75054,0.00017,15.95733]
[1777930674660,38.15,80264.03,62.6,0.75055,0.00017,15.95693]
[1777930675376,38.15,80264.03,62.6,0.75055,0.00017,15.95693]
[1777930677344,38.15,80262.5,62.6,0.7503,0.00017,15.9652]
[1777930681518,38.15,80270.2,62.6,0.75158,0.00017,15.92326]
[1777930682525,38.15,80271.89,62.6,0.75186,0.00017,15.91406]
[1777930683424,38.15,80271.89,62.6,0.75186,0.00017,15.91406]
[1777930688567,38.15,80272.88,62.6,0.75202,0.00016,15.90873]
[1777930693601,38.15,80272.47,62.6,0.75195,0.00016,15.91095]
[1777930698637,38.15,80273.48,62.6,0.75212,0.00016,15.90539]
[1777930704680,38.15,80272.26,62.6,0.75192,0.00016,15.91191]
[1777930709715,38.15,80272.3,62.6,0.75193,0.00016,15.91153]
[1777930715759,38.15,80272.81,62.6,0.75207,0.00016,15.90297]
[1777930719985,38.15,80271.58,62.6,0.75187,0.00017,15.90957]
[1777930720035,38.15,80269.06,62.6,0.75146,0.00017,15.92324]
[1777930720794,38.15,80263.43,62.6,0.75053,0.00017,15.95383]
[1777930722808,38.15,80261.55,62.6,0.75022,0.00017,15.96392]
[1777930728850,38.14,80260.53,62.6,0.75007,0.00017,15.9689]
[1777930733885,38.14,80259.21,62.6,0.74986,0.00017,15.97567]
[1777930736692,38.14,80259.08,62.6,0.74984,0.00017,15.97623]
[1777930736750,38.14,80259.08,62.6,0.74984,0.00017,15.97623]
[1777930737160,38.14,80259.08,62.6,0.74984,0.00017,15.97623]
[1777930737179,38.14,80242.99,62.6,0.74717,0.00017,16.06302]
[1777930738162,38.14,80242.99,62.6,0.74717,0.00017,16.06302]
[1777930738223,38.14,80241.17,62.6,0.74687,0.00017,16.07264]
[1777930742249,38.14,80237.67,62.6,0.7463,0.00017,16.09074]
[1777930742948,38.13,80243.3,62.6,0.74725,0.00017,16.06031]
[1777930744412,38.13,80243.3,62.6,0.74725,0.00017,16.06031]
[1777930751004,38.13,80243.58,62.6,0.74733,0.00017,16.05765]
[1777930757047,38.12,80243.24,62.6,0.7473,0.00017,16.05868]
[1777930762082,38.12,80244.52,62.6,0.74752,0.00017,16.05152]
[1777930767117,38.12,80244.82,62.6,0.74757,0.00017,16.0498]
[1777930772152,38.12,80244.66,62.6,0.74761,0.00017,16.04474]
[1777930777186,38.12,80244.06,62.6,0.74752,0.00017,16.04745]
[1777930782221,38.12,80244.24,62.6,0.74756,0.00017,16.04635]
[1777930787256,38.12,80244.75,62.6,0.74764,0.00017,16.04357]
[1777930790568,38.12,80248.4,62.6,0.74825,0.00017,16.02388]
[1777930791285,38.12,80250.53,62.6,0.74861,0.00017,16.01231]
[1777930796320,38.11,80251.51,62.6,0.74878,0.00017,16.00673]
[1777930798589,38.11,80251.51,62.6,0.74878,0.00017,16.00673]
[1777930798606,38.11,80251.51,62.6,0.74878,0.00017,16.00673]
[1777930799341,38.11,80253.5,62.6,0.74911,0.00017,15.9958]
[1777930800185,38.11,80253.5,62.6,0.74911,0.00017,15.9958]
[1777930800348,38.11,80255.9,62.6,0.74951,0.00017,15.98276]
[1777930801355,38.11,80261.07,62.6,0.75037,0.00017,15.95463]
[1777930802362,38.11,80264.03,62.6,0.75087,0.00017,15.93849]
[1777930803369,38.11,80266.65,62.6,0.7513,0.00017,15.92426]
[1777930804583,38.11,80266.65,62.6,0.7513,0.00017,15.92426]
[1777930805147,38.11,80267.01,62.6,0.75136,0.00017,15.92234]
[1777930810418,38.11,80267.08,62.6,0.75136,0.00017,15.92218]
[1777930814447,38.11,80271.74,62.6,0.75213,0.00017,15.89693]
[1777930819482,38.12,80272.0,62.6,0.75216,0.00017,15.89584]
[1777930823510,38.12,80270.36,62.6,0.75189,0.00017,15.90502]
[1777930828277,38.12,80270.33,62.6,0.75187,0.00017,15.90537]
[1777930828569,38.12,80270.33,62.6,0.75187,0.00017,15.90537]
[1777930828598,38.12,80253.65,62.6,0.74911,0.00017,15.996]
[1777930829434,38.12,80253.65,62.6,0.74911,0.00017,15.996]
[1777930829552,38.12,80250.28,62.6,0.74855,0.00017,16.01417]
[1777930830559,38.12,80248.46,62.6,0.74825,0.00017,16.02393]
[1777930837607,38.11,80248.59,62.6,0.74834,0.00017,16.01708]
[1777930842643,38.11,80247.59,62.6,0.74818,0.00017,16.02206]
[1777930845773,38.11,80246.74,62.6,0.74805,0.00017,16.02638]
[1777930846120,38.11,80246.74,62.6,0.74805,0.00017,16.02638]
[1777930847625,38.11,80247.86,62.6,0.74824,0.00017,16.02024]
[1777930852713,38.11,80248.05,62.6,0.74829,0.00017,16.01871]
[1777930853852,38.11,80248.75,62.6,0.74841,0.00017,16.01484]
[1777930854606,38.11,80248.75,62.6,0.74841,0.00017,16.01484]
[1777930859787,38.1,80248.34,62.6,0.74835,0.00017,16.01657]
[1777930862783,38.1,80246.49,62.6,0.74805,0.00017,16.02632]
[1777930869563,38.1,80247.64,62.6,0.74825,0.00017,16.01975]
[1777930874867,38.1,80247.43,62.6,0.74824,0.00017,16.0202]
[1777930879902,38.09,80247.35,62.6,0.74824,0.00017,16.0202]
[1777930885945,38.09,80247.37,62.6,0.74826,0.00017,16.0196]
[1777930890289,38.09,80247.38,62.6,0.74826,0.00017,16.01938]
[1777930894001,38.09,80245.09,62.6,0.74794,0.00017,16.02569]
[1777930898029,38.09,80247.66,62.6,0.74839,0.00017,16.01137]
[1777930899548,38.09,80247.66,62.6,0.74839,0.00017,16.01137]
[1777930900740,38.09,80247.66,62.6,0.74839,0.00017,16.0113]
[1777930902233,38.09,80247.66,62.6,0.74839,0.00017,16.01115]
[1777930902326,38.09,80247.66,62.6,0.74839,0.00017,16.01115]
[1777930902623,38.08,80247.66,62.6,0.7484,0.00017,16.01108]
[1777930908583,38.08,80247.7,62.6,0.74841,0.00017,16.01057]
[1777930914141,38.08,80246.78,62.6,0.74827,0.00017,16.01497]
[1777930919175,38.08,80247.08,62.6,0.74834,0.00017,16.01297]
[1777930924211,38.08,80245.37,62.6,0.74806,0.00017,16.02185]
[1777930934631,38.07,80245.86,62.6,0.74815,0.00017,16.01888]
[1777930940323,38.07,80246.48,62.6,0.74828,0.00017,16.0146]
[1777930945203,38.07,80247.04,62.6,0.74838,0.00017,16.01137]
[1777930950392,38.07,80246.31,62.6,0.74827,0.00017,16.01485]
[1777930951379,38.07,80246.31,62.6,0.74827,0.00017,16.01485]
[1777930958449,38.06,80248.16,62.6,0.74865,0.00017,15.99877]
[1777930963574,38.06,80248.29,62.6,0.74868,0.00017,15.99785]
[1777930970761,38.06,80248.38,62.6,0.7487,0.00017,15.99715]
[1777930976575,38.06,80248.69,62.6,0.74877,0.00017,15.99495]
[1777930977582,38.06,80253.56,62.6,0.74958,0.00017,15.9685]
[1777930978589,38.06,80255.33,62.6,0.74987,0.00017,15.95887]
[1777930980578,38.06,80256.14,62.6,0.75001,0.00017,15.95446]
[1777930980603,38.06,80255.34,62.6,0.74988,0.00017,15.9588]
[1777930981752,38.06,80255.34,62.6,0.74988,0.00017,15.9588]
[1777930982578,38.06,80256.6,62.6,0.75009,0.00017,15.95189]
[1777930982617,38.06,80256.58,62.6,0.75009,0.00017,15.95193]
[1777930987834,38.05,80257.34,62.6,0.75022,0.00017,15.94756]
[1777930996715,38.05,80258.31,62.6,0.75039,0.00017,15.94183]
[1777930998576,38.05,80258.26,62.6,0.75039,0.00017,15.94208]
[1777930998728,38.05,80258.58,62.6,0.75044,0.00017,15.94032]
[1777930999736,38.05,80263.16,62.6,0.7512,0.00017,15.91534]
[1777931000577,38.05,80263.16,62.6,0.7512,0.00017,15.91534]
[1777931000743,38.05,80262.3,62.6,0.75106,0.00017,15.92001]
[1777931005778,38.05,80263.31,62.6,0.75123,0.00017,15.91454]
[1777931006585,38.05,80263.31,62.6,0.75123,0.00017,15.91454]
[1777931006785,38.05,80262.65,62.6,0.75112,0.00017,15.91815]
[1777931010813,38.05,80258.36,62.6,0.7504,0.00017,15.94152]
[1777931011820,38.05,80255.42,62.6,0.74997,0.00017,15.95189]
[1777931012183,38.05,80255.42,62.6,0.74997,0.00017,15.95189]
[1777931016591,38.05,80254.28,62.6,0.74978,0.00017,15.95786]
[1777931016698,38.05,80254.28,62.6,0.74978,0.00017,15.9578]
[1777931021891,38.05,80252.63,62.6,0.74952,0.00017,15.96645]
[1777931023904,38.05,80250.78,62.6,0.74921,0.00017,15.97645]
[1777931027933,38.05,80244.16,62.6,0.74811,0.00017,16.01216]
[1777931028940,38.05,80241.89,62.6,0.74773,0.00017,16.02444]
[1777931029304,38.05,80241.89,62.6,0.74773,0.00017,16.02444]
[1777931029355,38.05,80241.89,62.6,0.74773,0.00017,16.02444]
[1777931029431,38.05,80241.89,62.6,0.74773,0.00017,16.02444]
[1777931029775,38.05,80241.89,62.6,0.74773,0.00017,16.02444]
[1777931029946,38.05,80236.36,62.6,0.7468,0.00017,16.05427]
[1777931030954,38.05,80233.34,62.6,0.7463,0.00017,16.0705]
[1777931031961,38.05,80230.57,62.6,0.74584,0.00017,16.08534]
[1777931033414,38.05,80230.57,62.6,0.74584,0.00017,16.08534]
[1777931033975,38.05,80233.62,62.6,0.74635,0.00017,16.06883]
[1777931034982,38.05,80238.45,62.6,0.74716,0.00017,16.04276]
[1777931035989,38.05,80242.41,62.6,0.74783,0.00017,16.02126]
[1777931039695,38.04,80244.44,62.6,0.74818,0.00017,16.01001]
[1777931041261,38.04,80250.89,62.6,0.74926,0.00017,15.9749]
[1777931042841,38.04,80250.89,62.6,0.74926,0.00017,15.9749]
[1777931043039,38.04,80253.43,62.6,0.74968,0.00017,15.96104]
[1777931045328,38.04,80254.36,62.6,0.74984,0.00017,15.95592]
[1777931045411,38.04,80255.37,62.6,0.75001,0.00017,15.95031]
[1777931047458,38.04,80255.21,62.6,0.74998,0.00017,15.95118]
[1777931049079,38.04,80254.3,62.6,0.74984,0.00017,15.95602]
[1777931051337,38.04,80254.99,62.6,0.74996,0.00017,15.95214]
[1777931051341,38.04,80254.99,62.6,0.74996,0.00017,15.95201]
[1777931053315,38.04,80255.56,62.6,0.75005,0.00017,15.94891]
[1777931059154,38.04,80257.57,62.6,0.7504,0.00017,15.93745]
[1777931063182,38.04,80255.75,62.6,0.75011,0.00017,15.94706]
[1777931065603,38.03,80253.76,62.6,0.74978,0.00017,15.95775]
[1777931068218,38.03,80248.98,62.6,0.74899,0.00017,15.98353]
[1777931069225,38.03,80245.0,62.6,0.74833,0.00017,16.00501]
[1777931070486,38.03,80245.0,62.6,0.74833,0.00017,16.00501]
[1777931070826,38.03,80245.0,62.6,0.74833,0.00017,16.00501]
[1777931070925,38.03,80242.99,62.6,0.748,0.00017,16.01578]
[1777931071239,38.03,80239.84,62.6,0.74752,0.00017,16.02712]
[1777931074260,38.03,80237.73,62.6,0.74718,0.00017,16.03811]
[1777931081309,38.02,80236.55,62.6,0.74702,0.00017,16.04332]
[1777931087351,38.02,80236.47,62.6,0.74703,0.00017,16.04292]
[1777931092385,38.02,80235.76,62.6,0.74693,0.00017,16.04617]
[1777931097421,38.01,80235.77,62.6,0.74694,0.00017,16.04558]
[1777931100442,38.01,80233.73,62.6,0.74661,0.00017,16.05626]
[1777931105477,38.01,80233.49,62.6,0.74659,0.00017,16.05696]
[1777931110512,38.0,80233.61,62.6,0.74663,0.00017,16.05575]
[1777931115546,38.0,80232.92,62.6,0.74653,0.00017,16.0589]
[1777931120582,38.0,80233.5,62.6,0.74664,0.00017,16.05522]
[1777931122595,38.0,80235.91,62.6,0.74705,0.00017,16.04202]
[1777931127631,37.99,80236.49,62.6,0.74716,0.00017,16.03847]
[1777931132665,37.99,80238.04,62.6,0.74748,0.00017,16.02418]
[1777931137701,37.99,80238.91,62.6,0.74764,0.00017,16.0192]
[1777931143742,37.99,80238.95,62.6,0.74765,0.00017,16.01867]
[1777931144750,37.99,80246.27,62.6,0.74888,0.00017,15.97892]
[1777931146048,37.99,80250.63,62.6,0.74961,0.00017,15.95518]
[1777931147772,37.99,80253.43,62.6,0.75008,0.00017,15.93989]
[1777931152807,37.99,80254.16,62.6,0.7502,0.00017,15.93582]
[1777931155370,37.99,80255.76,62.6,0.75047,0.00017,15.92706]
[1777931155650,37.99,80255.76,62.6,0.75047,0.00017,15.92706]
[1777931155828,37.99,80260.0,62.6,0.75118,0.00017,15.90391]
[1777931156857,37.99,80260.0,62.6,0.75118,0.00017,15.90391]
[1777931156944,37.99,80262.64,62.6,0.75162,0.00017,15.8894]
[1777931162876,37.98,80263.63,62.6,0.75181,0.00017,15.88324]
[1777931167912,37.98,80265.61,62.6,0.75215,0.00017,15.87188]
[1777931168961,37.98,80265.61,62.6,0.75215,0.00017,15.87188]
[1777931169567,37.98,80267.13,62.6,0.7524,0.00017,15.86356]
[1777931175033,37.98,80268.62,62.6,0.75265,0.00017,15.85547]
[1777931186037,37.98,80269.79,62.6,0.75286,0.00017,15.84834]
[1777931192080,37.98,80269.54,62.6,0.75287,0.00017,15.84411]
[1777931193082,37.98,80269.54,62.6,0.75287,0.00017,15.84411]
[1777931199862,37.98,80270.17,62.6,0.75297,0.00017,15.8408]
[1777931205767,37.98,80270.17,62.6,0.75297,0.00017,15.84079]
[1777931212220,37.97,80271.35,62.6,0.75319,0.00017,15.83349]
[1777931220160,37.97,80271.21,62.6,0.75317,0.00017,15.83412]
[1777931222941,37.97,80269.19,62.6,0.75285,0.00017,15.84463]
[1777931223763,37.97,80269.66,62.6,0.75293,0.00017,15.84197]
[1777931223805,37.97,80267.04,62.6,0.7525,0.00017,15.85625]
[1777931231353,37.96,80266.59,62.6,0.75245,0.00017,15.85798]
[1777931235933,37.96,80267.87,62.6,0.75267,0.00017,15.85063]
[1777931238403,37.96,80271.39,62.6,0.75327,0.00017,15.83081]
[1777931243438,37.96,80270.31,62.6,0.7531,0.00017,15.83631]
[1777931248472,37.96,80270.2,62.6,0.7531,0.00017,15.83644]
[1777931253508,37.95,80271.03,62.6,0.7533,0.00017,15.82579]
[1777931258543,37.95,80270.83,62.6,0.75328,0.00017,15.82643]
[1777931263578,37.95,80270.43,62.6,0.75323,0.00017,15.82815]
[1777931268613,37.95,80269.86,62.6,0.75315,0.00017,15.83078]
[1777931272354,37.94,80269.78,62.6,0.75314,0.00017,15.83092]
[1777931277726,37.94,80270.43,62.6,0.75327,0.00017,15.82674]
[1777931278470,37.94,80270.43,62.6,0.75327,0.00017,15.82674]
[1777931283768,37.94,80269.74,62.6,0.75317,0.00017,15.82994]
[1777931290822,37.93,80269.77,62.6,0.7532,0.00017,15.82908]
[1777931297870,37.93,80270.83,62.6,0.75339,0.00017,15.8226]
[1777931302905,37.93,80269.78,62.6,0.75323,0.00017,15.82792]
[1777931308948,37.92,80269.67,62.6,0.75323,0.00017,15.82796]
[1777931313982,37.92,80270.32,62.6,0.7534,0.00017,15.81831]
[1777931320031,37.92,80270.3,62.6,0.75341,0.00017,15.8179]
[1777931320978,37.92,80270.3,62.6,0.75341,0.00017,15.8179]
[1777931327080,37.92,80269.39,62.6,0.75328,0.00017,15.82226]
[1777931332115,37.91,80270.2,62.6,0.75343,0.00017,15.81733]
[1777931333187,37.91,80270.2,62.6,0.75343,0.00017,15.81733]
[1777931340171,37.91,80269.95,62.6,0.75341,0.00017,15.81801]
[1777931345206,37.91,80268.84,62.6,0.75324,0.00017,15.82366]
[1777931350241,37.91,80269.63,62.6,0.75338,0.00017,15.81886]
[1777931352254,37.9,80271.94,62.6,0.75377,0.00017,15.80596]
[1777931352348,37.9,80271.94,62.6,0.75377,0.00017,15.80596]
[1777931353261,37.9,80279.59,62.6,0.75504,0.00017,15.76366]
[1777931354269,37.9,80282.08,62.6,0.75545,0.00017,15.74981]
[1777931356282,37.9,80283.93,62.6,0.75576,0.00017,15.73944]
[1777931360271,37.9,80284.87,62.6,0.75592,0.00017,15.73414]
[1777931363606,37.9,80285.62,62.6,0.75605,0.00016,15.72974]
[1777931369620,37.9,80285.72,62.6,0.75609,0.00017,15.7284]
[1777931375416,37.89,80288.42,62.6,0.7566,0.00016,15.70717]
[1777931380454,37.89,80289.02,62.6,0.75672,0.00016,15.70339]
[1777931385416,37.89,80287.78,62.6,0.75652,0.00016,15.70997]
[1777931386383,37.89,80288.14,62.6,0.75658,0.00016,15.7079]
[1777931386496,37.89,80291.85,62.6,0.75719,0.00016,15.68721]
[1777931387954,37.89,80291.85,62.6,0.75719,0.00016,15.68721]
[1777931388115,37.89,80291.85,62.6,0.75719,0.00016,15.68721]
[1777931388142,37.89,80293.64,62.6,0.75749,0.00016,15.67714]
[1777931388510,37.89,80295.18,62.6,0.75775,0.00016,15.66857]
[1777931389517,37.89,80296.85,62.6,0.75802,0.00016,15.65924]
[1777931392538,37.89,80299.38,62.6,0.75844,0.00016,15.64511]
[1777931397573,37.89,80299.87,62.6,0.75851,0.00016,15.64247]
[1777931402612,37.89,80299.94,62.6,0.75852,0.00016,15.64222]
[1777931404626,37.89,80303.25,62.6,0.75906,0.00016,15.6238]
[1777931407334,37.89,80303.43,62.6,0.75909,0.00016,15.62284]
[1777931413418,37.89,80304.72,62.6,0.75929,0.00016,15.61603]
[1777931413437,37.89,80304.72,62.6,0.75929,0.00016,15.61603]
[1777931413478,37.89,80304.72,62.6,0.75929,0.00016,15.61603]
[1777931414181,37.89,80304.72,62.6,0.75929,0.00016,15.61603]
[1777931414200,37.89,80307.52,62.6,0.75975,0.00016,15.60043]
[1777931414607,37.89,80307.52,62.6,0.75975,0.00016,15.60043]
[1777931414696,37.89,80319.77,62.6,0.76175,0.00016,15.53178]
[1777931415703,37.89,80324.99,62.6,0.76259,0.00016,15.50256]
[1777931416710,37.89,80326.56,62.6,0.76284,0.00016,15.49391]
[1777931418411,37.9,80326.88,62.6,0.76289,0.00016,15.49231]
[1777931418438,37.9,80326.88,62.6,0.76289,0.00016,15.49231]
[1777931418618,37.9,80326.88,62.6,0.76289,0.00016,15.49231]
[1777931419308,37.9,80326.88,62.6,0.76289,0.00016,15.49231]
[1777931419334,37.9,80348.51,62.6,0.76638,0.00016,15.37005]
[1777931419888,37.9,80348.51,62.6,0.76638,0.00016,15.37005]
[1777931420283,37.9,80348.51,62.6,0.76638,0.00016,15.37005]
[1777931420066,37.9,80367.06,62.6,0.76935,0.00016,15.26439]
[1777931420652,37.9,80367.06,62.6,0.76935,0.00016,15.26439]
[1777931420741,37.9,80335.41,62.6,0.76425,0.00016,15.44475]
[1777931421403,37.9,80335.41,62.6,0.76425,0.00016,15.44475]
[1777931421748,37.9,80328.23,62.6,0.76309,0.00016,15.48535]
[1777931426782,37.9,80329.26,62.6,0.76324,0.00016,15.48006]
[1777931430811,37.9,80331.14,62.6,0.76353,0.00016,15.46989]
[1777931431550,37.9,80331.14,62.6,0.76353,0.00016,15.46989]
[1777931434840,37.91,80334.42,62.6,0.7641,0.00016,15.44623]
[1777931439874,37.91,80335.82,62.6,0.76431,0.00016,15.43887]
[1777931442896,37.91,80331.97,62.6,0.76369,0.00016,15.46071]
[1777931443603,37.91,80331.97,62.6,0.76369,0.00016,15.46071]
[1777931443903,37.91,80325.55,62.6,0.76265,0.00016,15.49692]
[1777931444910,37.91,80321.74,62.6,0.76203,0.00016,15.51838]
[1777931445917,37.91,80325.64,62.6,0.76266,0.00016,15.49635]
[1777931449740,37.91,80326.13,62.6,0.76274,0.00016,15.49356]
[1777931449947,37.91,80338.91,62.6,0.76481,0.00016,15.42143]
[1777931450954,37.91,80339.83,62.6,0.76496,0.00016,15.41636]
[1777931452968,37.91,80343.62,62.6,0.76556,0.00016,15.39517]
[1777931453953,37.91,80343.62,62.6,0.76556,0.00016,15.39517]
[1777931453976,37.91,80346.3,62.6,0.76599,0.00016,15.38003]
[1777931459010,37.91,80347.42,62.6,0.76616,0.00016,15.37407]
[1777931459709,37.91,80347.42,62.6,0.76616,0.00016,15.37407]
[1777931459866,37.91,80347.42,62.6,0.76616,0.00016,15.37407]
[1777931460217,37.91,80347.42,62.6,0.76616,0.00016,15.37407]
[1777931460385,37.91,80347.42,62.6,0.76616,0.00016,15.37407]
[1777931460849,37.91,80347.26,62.6,0.76613,0.00016,15.37507]
[1777931461086,37.91,80347.26,62.6,0.76613,0.00016,15.37507]
[1777931461188,37.91,80343.85,62.6,0.76558,0.00016,15.3945]
[1777931462252,37.91,80343.85,62.6,0.76558,0.00016,15.3945]
[1777931462298,37.91,80341.73,62.6,0.76524,0.00016,15.40658]
[1777931463593,37.92,80341.96,62.6,0.76527,0.00016,15.40532]
[1777931463831,37.92,80341.96,62.6,0.76527,0.00016,15.40532]
[1777931468079,37.92,80343.47,62.6,0.76551,0.00016,15.39699]
[1777931474121,37.92,80343.75,62.6,0.76555,0.00016,15.39569]
[1777931479155,37.92,80343.79,62.6,0.76555,0.00016,15.39569]
[1777931481170,37.92,80345.65,62.6,0.76585,0.00016,15.38523]
[1777931484533,37.92,80345.72,62.6,0.76585,0.00016,15.38499]
[1777931485186,37.92,80345.72,62.6,0.76585,0.00016,15.38499]
[1777931488219,37.92,80350.63,62.6,0.76664,0.00016,15.35734]
[1777931489226,37.92,80348.65,62.6,0.76632,0.00016,15.36868]
[1777931495268,37.92,80348.94,62.6,0.7664,0.00016,15.36183]
[1777931500303,37.93,80348.78,62.6,0.76637,0.00016,15.36316]
[1777931505337,37.93,80350.41,62.6,0.76662,0.00016,15.35434]
[1777931510372,37.93,80351.41,62.6,0.76676,0.00016,15.34916]
[1777931515407,37.93,80353.0,62.6,0.767,0.00016,15.34066]
[1777931520443,37.94,80352.79,62.6,0.76695,0.00016,15.34242]
[1777931521189,37.94,80352.79,62.6,0.76695,0.00016,15.34242]
[1777931524471,37.94,80355.83,62.6,0.76743,0.00016,15.32557]
[1777931527807,37.94,80358.1,62.6,0.76778,0.00016,15.31316]
[1777931528499,37.94,80359.55,62.6,0.76801,0.00016,15.3049]
[1777931530225,37.94,80357.89,62.6,0.76774,0.00016,15.31463]
[1777931530513,37.94,80356.46,62.6,0.76751,0.00016,15.32278]
[1777931532009,37.94,80356.46,62.6,0.76751,0.00016,15.32278]
[1777931537561,37.95,80355.89,62.6,0.7674,0.00016,15.32685]
[1777931542597,37.95,80355.82,62.6,0.76737,0.00016,15.32782]
[1777931545099,37.95,80355.82,62.6,0.76737,0.00016,15.32782]
[1777931545503,37.95,80355.82,62.6,0.76736,0.00016,15.32816]
[1777931545638,37.95,80355.82,62.6,0.76736,0.00016,15.32816]
[1777931545722,37.95,80355.82,62.6,0.76736,0.00016,15.32816]
[1777931545986,37.95,80355.82,62.6,0.76736,0.00016,15.32816]
[1777931546087,37.95,80351.69,62.6,0.76669,0.00016,15.35175]
[1777931546779,37.95,80351.69,62.6,0.76669,0.00016,15.35175]
[1777931546820,37.95,80351.69,62.6,0.76669,0.00016,15.35175]
[1777931547348,37.95,80351.69,62.6,0.76669,0.00016,15.35175]
[1777931547358,37.95,80351.69,62.6,0.76669,0.00016,15.35175]
[1777931547426,37.95,80348.85,62.6,0.76623,0.00016,15.36796]
[1777931547632,37.95,80341.84,62.6,0.7651,0.00016,15.40768]
[1777931549234,37.95,80334.64,62.6,0.76394,0.00016,15.44847]
[1777931549646,37.95,80331.58,62.6,0.76344,0.00016,15.46573]
[1777931551141,37.95,80325.13,62.6,0.76244,0.00016,15.49656]
[1777931551660,37.95,80323.46,62.6,0.76217,0.00016,15.50595]
[1777931552667,37.95,80319.5,62.6,0.76152,0.00016,15.52827]
[1777931556695,37.95,80316.52,62.6,0.76103,0.00016,15.54516]
[1777931557701,37.95,80314.82,62.6,0.76076,0.00016,15.55472]
[1777931559716,37.95,80312.26,62.6,0.76034,0.00016,15.5691]
[1777931564751,37.95,80311.18,62.6,0.76016,0.00016,15.57517]
[1777931571801,37.95,80309.6,62.6,0.7599,0.00016,15.58404]
[1777931573076,37.95,80309.6,62.6,0.7599,0.00016,15.58404]
[1777931579823,37.95,80308.68,62.6,0.75975,0.00016,15.58917]
[1777931583090,37.95,80308.68,62.6,0.75976,0.00016,15.58899]
[1777931585128,37.95,80308.68,62.6,0.75976,0.00016,15.58881]
[1777931585899,37.95,80304.92,62.6,0.75915,0.00016,15.60973]
[1777931587585,37.95,80303.97,62.6,0.75899,0.00016,15.61497]
[1777931589099,37.95,80302.48,62.6,0.75875,0.00016,15.62322]
[1777931589580,37.95,80302.04,62.6,0.75868,0.00016,15.62561]
[1777931591889,37.95,80301.05,62.6,0.75852,0.00016,15.631]
[1777931591908,37.95,80301.05,62.6,0.75852,0.00016,15.631]
[1777931592040,37.95,80301.05,62.6,0.75852,0.00016,15.631]
[1777931592125,37.95,80301.05,62.6,0.75852,0.00016,15.631]
[1777931592199,37.95,80299.36,62.6,0.75825,0.00016,15.64034]
[1777931592948,37.95,80294.16,62.6,0.75739,0.00016,15.66928]
[1777931597542,37.95,80289.59,62.6,0.75664,0.00016,15.6946]
[1777931597983,37.95,80286.17,62.6,0.75608,0.00016,15.71352]
[1777931601004,37.95,80279.2,62.6,0.75492,0.00017,15.75216]
[1777931603176,37.95,80276.4,62.6,0.75446,0.00017,15.76761]
[1777931603602,37.95,80276.4,62.6,0.75446,0.00017,15.76761]
[1777931603704,37.95,80276.4,62.6,0.75446,0.00017,15.76761]
[1777931604112,37.95,80273.21,62.6,0.75393,0.00017,15.78517]
[1777931605032,37.95,80270.44,62.6,0.75347,0.00017,15.80038]
[1777931606121,37.95,80270.44,62.6,0.75347,0.00017,15.80038]
[1777931612081,37.95,80267.39,62.6,0.75303,0.00017,15.81114]
[1777931614095,37.95,80265.53,62.6,0.75273,0.00017,15.82121]
[1777931619130,37.94,80267.86,62.6,0.75312,0.00017,15.80801]
[1777931621144,37.94,80271.17,62.6,0.75368,0.00017,15.78968]
[1777931623259,37.94,80272.43,62.6,0.75389,0.00017,15.7827]
[1777931623525,37.94,80272.43,62.6,0.75389,0.00017,15.7827]
[1777931623556,37.94,80274.98,62.6,0.75431,0.00017,15.76861]
[1777931624165,37.94,80277.04,62.6,0.75465,0.00017,15.75722]
[1777931625172,37.94,80280.45,62.6,0.75522,0.00017,15.73828]
[1777931626179,37.94,80282.14,62.6,0.7555,0.00017,15.72886]
[1777931627583,37.94,80282.17,62.6,0.75551,0.00017,15.72862]
[1777931628193,37.94,80286.31,62.6,0.7562,0.00016,15.70563]
[1777931629200,37.94,80294.88,62.6,0.75761,0.00016,15.65801]
[1777931630206,37.94,80299.52,62.6,0.75837,0.00016,15.6322]
[1777931636248,37.94,80301.32,62.6,0.75866,0.00016,15.62239]
[1777931641292,37.94,80303.62,62.6,0.75903,0.00016,15.60979]
[1777931644038,37.94,80304.47,62.6,0.75917,0.00016,15.60516]
[1777931644095,37.94,80304.47,62.6,0.75917,0.00016,15.60516]
[1777931651368,37.95,80304.94,62.6,0.75923,0.00016,15.603]
[1777931651908,37.95,80304.94,62.6,0.75923,0.00016,15.603]
[1777931652375,37.95,80307.33,62.6,0.75962,0.00016,15.58972]
[1777931656922,37.95,80308.69,62.6,0.75984,0.00016,15.58203]
[1777931662461,37.95,80308.82,62.6,0.75987,0.00016,15.58116]
[1777931664575,37.95,80308.75,62.6,0.75986,0.00016,15.58152]
[1777931667496,37.95,80312.08,62.6,0.76041,0.00016,15.5628]
[1777931669510,37.95,80314.04,62.6,0.76073,0.00016,15.5518]
[1777931669817,37.95,80314.04,62.6,0.76073,0.00016,15.5518]
[1777931671524,37.95,80316.49,62.6,0.76118,0.00016,15.53242]
[1777931673266,37.95,80317.42,62.6,0.76133,0.00016,15.52722]
[1777931678573,37.94,80318.36,62.6,0.7615,0.00016,15.52149]
[1777931682601,37.94,80320.34,62.6,0.76183,0.00016,15.51007]
[1777931686863,37.94,80320.52,62.6,0.76186,0.00016,15.50879]
[1777931689650,37.94,80316.23,62.6,0.76117,0.00016,15.53267]
[1777931691261,37.94,80316.23,62.6,0.76117,0.00016,15.53267]
[1777931691362,37.94,80313.22,62.6,0.76068,0.00016,15.54934]
[1777931691664,37.94,80310.72,62.6,0.76028,0.00016,15.56334]
[1777931694483,37.94,80310.57,62.6,0.76026,0.00016,15.56406]
[1777931694773,37.94,80310.57,62.6,0.76026,0.00016,15.56381]
[1777931694994,37.94,80310.57,62.6,0.76026,0.00016,15.56381]
[1777931695092,37.94,80310.57,62.6,0.76026,0.00016,15.56381]
[1777931695616,37.94,80310.57,62.6,0.76026,0.00016,15.56381]
[1777931695628,37.94,80281.18,62.6,0.75543,0.00017,15.72734]
[1777931695827,37.94,80281.18,62.6,0.75543,0.00017,15.72734]
[1777931695868,37.94,80278.14,62.6,0.75493,0.00017,15.74414]
[1777931696698,37.94,80271.84,62.6,0.75388,0.00017,15.77887]
[1777931702741,37.93,80271.9,62.6,0.75391,0.00017,15.77797]
[1777931707776,37.93,80271.3,62.6,0.75383,0.00017,15.78064]
[1777931712811,37.93,80270.45,62.6,0.75371,0.00017,15.78472]
[1777931716353,37.93,80269.41,62.6,0.75354,0.00017,15.79021]
[1777931718853,37.92,80284.67,62.6,0.75608,0.00017,15.70545]
[1777931719727,37.92,80284.67,62.6,0.75608,0.00017,15.70545]
[1777931720228,37.92,80284.67,62.6,0.75608,0.00017,15.70545]
[1777931720267,37.92,80287.44,62.6,0.75654,0.00016,15.68996]
[1777931721874,37.92,80289.52,62.6,0.75689,0.00016,15.67841]
[1777931727915,37.92,80290.88,62.6,0.75711,0.00016,15.67093]
[1777931732951,37.92,80291.1,62.6,0.75719,0.00016,15.66417]
[1777931737987,37.92,80291.73,62.6,0.75729,0.00016,15.66077]
[1777931741007,37.92,80294.17,62.6,0.75769,0.00016,15.64728]
[1777931746042,37.93,80294.58,62.6,0.75775,0.00016,15.64539]
[1777931751078,37.93,80294.61,62.6,0.75774,0.00016,15.6457]
[1777931754098,37.93,80292.39,62.6,0.75737,0.00016,15.65815]
[1777931756114,37.93,80292.25,62.6,0.75735,0.00016,15.65895]
[1777931758931,37.93,80292.04,62.6,0.75731,0.00016,15.66016]
[1777931765614,37.93,80292.01,62.6,0.7573,0.00016,15.66043]
[1777931767668,37.93,80291.77,62.6,0.75726,0.00016,15.66179]
[1777931774366,37.93,80290.9,62.6,0.75712,0.00016,15.66668]
[1777931782295,37.93,80291.87,62.6,0.75728,0.00016,15.66138]
[1777931783887,37.93,80291.7,62.6,0.75725,0.00016,15.66234]
[1777931784575,37.93,80291.7,62.6,0.75725,0.00016,15.66234]
[1777931785737,37.93,80290.84,62.6,0.75711,0.00016,15.66713]
[1777931785851,37.93,80290.56,62.6,0.75706,0.00016,15.6687]
[1777931786584,37.93,80290.56,62.6,0.75706,0.00016,15.6687]
[1777931787679,37.93,80290.13,62.6,0.75699,0.00016,15.6711]
[1777931788337,37.93,80286.89,62.6,0.75645,0.00017,15.68909]
[1777931789735,37.93,80281.27,62.6,0.75553,0.00017,15.7202]
[1777931790351,37.93,80279.45,62.6,0.75523,0.00017,15.73022]
[1777931791358,37.93,80276.91,62.6,0.75486,0.00017,15.73857]
[1777931792365,37.93,80274.15,62.6,0.7544,0.00017,15.75382]
[1777931796393,37.93,80272.2,62.6,0.75408,0.00017,15.76455]
[1777931798308,37.93,80271.72,62.6,0.754,0.00017,15.76717]
[1777931803441,37.93,80273.37,62.6,0.75428,0.00017,15.7579]
[1777931806462,37.93,80269.69,62.6,0.75367,0.00017,15.77811]
[1777931807386,37.93,80269.69,62.6,0.75367,0.00017,15.77811]
[1777931807469,37.93,80268.03,62.6,0.75339,0.00017,15.7872]
[1777931812505,37.93,80267.4,62.6,0.7533,0.00017,15.79039]
[1777931816532,37.93,80264.0,62.6,0.75274,0.00017,15.80883]
[1777931821568,37.92,80264.39,62.6,0.75282,0.00017,15.80629]
[1777931822323,37.92,80264.39,62.6,0.75282,0.00017,15.80629]
[1777931826309,37.92,80264.02,62.6,0.75276,0.00017,15.80803]
[1777931826603,37.92,80257.14,62.6,0.75162,0.00017,15.8457]
[1777931826788,37.92,80257.14,62.6,0.75162,0.00017,15.8457]
[1777931827610,37.92,80254.54,62.6,0.75119,0.00017,15.85983]
[1777931830146,37.92,80254.13,62.6,0.75113,0.00017,15.86182]
[1777931830552,37.92,80254.13,62.6,0.75113,0.00017,15.86182]
[1777931830601,37.92,80254.13,62.6,0.75113,0.00017,15.86182]
[1777931830631,37.92,80253.79,62.6,0.75107,0.00017,15.86364]
[1777931831152,37.92,80253.79,62.6,0.75107,0.00017,15.86364]
[1777931831637,37.92,80250.13,62.6,0.75046,0.00017,15.8836]
[1777931832357,37.92,80250.13,62.6,0.75046,0.00017,15.8836]
[1777931832645,37.92,80249.4,62.6,0.75034,0.00017,15.88752]
[1777931833833,37.92,80248.37,62.6,0.75017,0.00017,15.89306]
[1777931834659,37.92,80245.16,62.6,0.74963,0.00017,15.91048]
[1777931835582,37.92,80245.16,62.6,0.74963,0.00017,15.91048]
[1777931835666,37.92,80242.39,62.6,0.74917,0.00017,15.92547]
[1777931836672,37.92,80237.37,62.6,0.74833,0.00017,15.95272]
[1777931839695,37.92,80239.2,62.6,0.74864,0.00017,15.9426]
[1777931844361,37.92,80238.62,62.6,0.74855,0.00017,15.94554]
[1777931844730,37.92,80244.71,62.6,0.74958,0.00017,15.91236]
[1777931849765,37.92,80246.12,62.6,0.74981,0.00017,15.90467]
[1777931854801,37.92,80246.08,62.6,0.74986,0.00017,15.89932]
[1777931859836,37.92,80246.13,62.6,0.74986,0.00017,15.89909]
[1777931862191,37.92,80246.72,62.6,0.74996,0.00017,15.89588]
[1777931863100,37.92,80247.36,62.6,0.75007,0.00017,15.89242]
[1777931863455,37.92,80247.36,62.6,0.75007,0.00017,15.89242]
[1777931863549,37.92,80251.84,62.6,0.75082,0.00017,15.86799]
[1777931863865,37.92,80255.18,62.6,0.75138,0.00017,15.84972]
[1777931865073,37.92,80255.18,62.6,0.75138,0.00017,15.84972]
[1777931865399,37.92,80255.18,62.6,0.75138,0.00017,15.84972]
[1777931871001,37.91,80256.0,62.6,0.75152,0.00017,15.84502]
[1777931884082,37.91,80255.83,62.6,0.7515,0.00017,15.84564]
[1777931887096,37.9,80255.43,62.6,0.75149,0.00017,15.84586]
[1777931895082,37.89,80255.65,62.6,0.75157,0.00017,15.84315]
[1777931900117,37.89,80256.25,62.6,0.75171,0.00017,15.83867]
[1777931905152,37.88,80255.77,62.6,0.75166,0.00017,15.84029]
[1777931910188,37.88,80255.49,62.6,0.75164,0.00017,15.84077]
[1777931915223,37.87,80255.57,62.6,0.75174,0.00017,15.83368]
[1777931922437,37.87,80255.31,62.6,0.75172,0.00017,15.83427]
[1777931926300,37.86,80259.49,62.6,0.75246,0.00017,15.80987]
[1777931927773,37.86,80262.26,62.6,0.75292,0.00017,15.79445]
[1777931930328,37.86,80263.93,62.6,0.75322,0.00017,15.78478]
[1777931933348,37.85,80256.04,62.6,0.75191,0.00017,15.82774]
[1777931938384,37.85,80255.46,62.6,0.75183,0.00017,15.83032]
[1777931944003,37.85,80255.29,62.6,0.75182,0.00017,15.83087]
[1777931949523,37.85,80255.29,62.6,0.75182,0.00017,15.83077]
[1777931955503,37.84,80253.65,62.6,0.75158,0.00017,15.8386]
[1777931960538,37.84,80253.35,62.6,0.75154,0.00017,15.83972]
[1777931965573,37.84,80254.14,62.6,0.75169,0.00017,15.83477]
[1777931966580,37.83,80251.1,62.6,0.75119,0.00017,15.85127]
[1777931967587,37.83,80248.36,62.6,0.75074,0.00017,15.86617]
[1777931972623,37.83,80247.17,62.6,0.75059,0.00017,15.86689]
[1777931978665,37.83,80246.36,62.6,0.75046,0.00017,15.8711]
[1777931983699,37.83,80246.43,62.6,0.75048,0.00017,15.87052]
[1777931988734,37.83,80247.08,62.6,0.7506,0.00017,15.86678]
[1777931989742,37.83,80250.18,62.6,0.75112,0.00017,15.84976]
[1777931990749,37.83,80252.28,62.6,0.75147,0.00017,15.83822]
[1777931995784,37.83,80253.1,62.6,0.75161,0.00017,15.83362]
[1777932000497,37.83,80252.95,62.6,0.75159,0.00017,15.83406]
[1777932000819,37.83,80249.52,62.6,0.75102,0.00017,15.85278]
[1777932001150,37.83,80249.52,62.6,0.75102,0.00017,15.85278]
[1777932001695,37.83,80249.52,62.6,0.75102,0.00017,15.85278]
[1777932001826,37.83,80236.24,62.6,0.74879,0.00017,15.92536]
[1777932002480,37.83,80236.24,62.6,0.74879,0.00017,15.92536]
[1777932002833,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003468,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003507,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003567,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003624,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003697,37.83,80245.39,62.6,0.75033,0.00017,15.87537]
[1777932003840,37.83,80265.61,62.6,0.75372,0.00017,15.76414]
[1777932004246,37.83,80265.61,62.6,0.75372,0.00017,15.76414]
[1777932004332,37.83,80265.61,62.6,0.75372,0.00017,15.76414]
[1777932004423,37.83,80265.61,62.6,0.75372,0.00017,15.76414]
[1777932004847,37.83,80277.94,62.6,0.75577,0.00017,15.69588]
[1777932005082,37.83,80277.94,62.6,0.75577,0.00017,15.69588]
[1777932005242,37.83,80277.94,62.6,0.75577,0.00017,15.69588]
[1777932005406,37.83,80277.94,62.6,0.75577,0.00017,15.69588]
[1777932005825,37.83,80277.94,62.6,0.75577,0.00017,15.69588]
[1777932005889,37.83,80293.24,62.6,0.75829,0.00016,15.61072]
[1777932006440,37.83,80293.24,62.6,0.75829,0.00016,15.61072]
[1777932006579,37.83,80293.24,62.6,0.75829,0.00016,15.61072]
[1777932006606,37.83,80293.24,62.6,0.75829,0.00016,15.61072]
[1777932006888,37.83,80293.24,62.6,0.75829,0.00016,15.61072]
[1777932006872,37.83,80313.66,62.6,0.76164,0.00016,15.49631]
[1777932007879,37.83,80314.18,62.6,0.76172,0.00016,15.49358]
[1777932008886,37.83,80316.68,62.6,0.76213,0.00016,15.47969]
[1777932009140,37.83,80316.68,62.6,0.76213,0.00016,15.47969]
[1777932009325,37.83,80316.68,62.6,0.76213,0.00016,15.47969]
[1777932009335,37.83,80316.68,62.6,0.76213,0.00016,15.47969]
[1777932010083,37.83,80316.92,62.6,0.76216,0.00016,15.47856]
[1777932010903,37.83,80316.92,62.6,0.76216,0.00016,15.47856]
[1777932010949,37.83,80339.67,62.6,0.76586,0.00016,15.34983]
[1777932011085,37.83,80339.67,62.6,0.76586,0.00016,15.34983]
[1777932011798,37.83,80339.67,62.6,0.76586,0.00016,15.34983]
[1777932011838,37.83,80339.67,62.6,0.76586,0.00016,15.34983]
[1777932011907,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012015,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012041,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012182,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012365,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012812,37.83,80349.3,62.6,0.76742,0.00016,15.29491]
[1777932012913,37.83,80366.0,62.6,0.7701,0.00016,15.19932]
[1777932013191,37.83,80366.0,62.6,0.7701,0.00016,15.19932]
[1777932013921,37.83,80362.8,62.6,0.76959,0.00016,15.21772]
[1777932014145,37.83,80362.8,62.6,0.76959,0.00016,15.21772]
[1777932014613,37.83,80362.8,62.6,0.76959,0.00016,15.21772]
[1777932014928,37.83,80354.13,62.6,0.76819,0.00016,15.26749]
[1777932015930,37.83,80354.13,62.6,0.76819,0.00016,15.26749]
[1777932015939,37.83,80359.8,62.6,0.7691,0.00016,15.2351]
[1777932016410,37.83,80359.8,62.6,0.7691,0.00016,15.2351]
[1777932016556,37.83,80359.8,62.6,0.7691,0.00016,15.2351]
[1777932016959,37.83,80359.8,62.6,0.7691,0.00016,15.2351]
[1777932016947,37.83,80372.61,62.6,0.77115,0.00016,15.16153]
[1777932017406,37.83,80372.61,62.6,0.77115,0.00016,15.16153]
[1777932017954,37.83,80362.94,62.6,0.7696,0.00016,15.21708]
[1777932018482,37.83,80362.94,62.6,0.7696,0.00016,15.21708]
[1777932018961,37.83,80359.45,62.6,0.76904,0.00016,15.23716]
[1777932019970,37.83,80359.39,62.6,0.76903,0.00016,15.2375]
[1777932020268,37.83,80359.39,62.6,0.76903,0.00016,15.2375]
[1777932024040,37.83,80357.28,62.6,0.76869,0.00016,15.24956]
[1777932026597,37.83,80358.23,62.6,0.76885,0.00016,15.2441]
[1777932030048,37.83,80356.68,62.6,0.76859,0.00016,15.2531]
[1777932035083,37.83,80357.96,62.6,0.76885,0.00016,15.24038]
[1777932039111,37.83,80359.64,62.6,0.76911,0.00016,15.23106]
[1777932042134,37.84,80356.95,62.6,0.76867,0.00016,15.24671]
[1777932044815,37.84,80355.56,62.6,0.76844,0.00016,15.25473]
[1777932045155,37.84,80349.49,62.6,0.76746,0.00016,15.28975]
[1777932046348,37.84,80349.49,62.6,0.76746,0.00016,15.28975]
[1777932046388,37.84,80347.62,62.6,0.76715,0.00016,15.30055]
[1777932047169,37.84,80345.17,62.6,0.76675,0.00016,15.31463]
[1777932051197,37.84,80343.32,62.6,0.76644,0.00016,15.32556]
[1777932052276,37.84,80329.56,62.6,0.76421,0.00016,15.40381]
[1777932053211,37.84,80320.3,62.6,0.7627,0.00016,15.45629]
[1777932055836,37.84,80318.85,62.6,0.76245,0.00016,15.46462]
[1777932055953,37.84,80318.85,62.6,0.76245,0.00016,15.46462]
[1777932056014,37.84,80313.56,62.6,0.76158,0.00016,15.49468]
[1777932056525,37.84,80313.56,62.6,0.76158,0.00016,15.49468]
[1777932057239,37.84,80321.03,62.6,0.7628,0.00016,15.45261]
[1777932058128,37.84,80321.03,62.6,0.7628,0.00016,15.45261]
[1777932058765,37.84,80321.03,62.6,0.7628,0.00016,15.45261]
[1777932059852,37.84,80322.53,62.6,0.76304,0.00016,15.44424]
[1777932059861,37.85,80336.06,62.6,0.76524,0.00016,15.36771]
[1777932060260,37.85,80343.02,62.6,0.76637,0.00016,15.32823]
[1777932061266,37.85,80344.49,62.6,0.7666,0.00016,15.32009]
[1777932066302,37.85,80344.45,62.6,0.76656,0.00016,15.32151]
[1777932068752,37.85,80344.71,62.6,0.76659,0.00016,15.32026]
[1777932069771,37.85,80344.99,62.6,0.76663,0.00016,15.31891]
[1777932070024,37.85,80344.99,62.6,0.76663,0.00016,15.31891]
[1777932069849,37.86,80339.7,62.6,0.76577,0.00016,15.34924]
[1777932070329,37.86,80335.56,62.6,0.7651,0.00016,15.37284]
[1777932071652,37.86,80335.56,62.6,0.7651,0.00016,15.37284]
[1777932072702,37.86,80336.98,62.6,0.76533,0.00016,15.36486]
[1777932077379,37.86,80340.2,62.6,0.76583,0.00016,15.34714]
[1777932078386,37.86,80343.58,62.6,0.76637,0.00016,15.32804]
[1777932079393,37.86,80345.09,62.6,0.76661,0.00016,15.31959]
[1777932080260,37.86,80345.09,62.6,0.76661,0.00016,15.31959]
[1777932080400,37.86,80351.58,62.6,0.76766,0.00016,15.28264]
[1777932081396,37.86,80351.58,62.6,0.76766,0.00016,15.28264]
[1777932081837,37.86,80351.58,62.6,0.76766,0.00016,15.28264]
[1777932081879,37.86,80353.98,62.6,0.76804,0.00016,15.26914]
[1777932082169,37.86,80353.98,62.6,0.76804,0.00016,15.26914]
[1777932082286,37.86,80353.98,62.6,0.76804,0.00016,15.26914]
[1777932082414,37.86,80358.97,62.6,0.76884,0.00016,15.24061]
[1777932085575,37.86,80359.64,62.6,0.76894,0.00016,15.23706]
[1777932085676,37.86,80359.15,62.6,0.76886,0.00016,15.24001]
[1777932087830,37.86,80359.57,62.6,0.76893,0.00016,15.23775]
[1777932087930,37.87,80359.6,62.6,0.76892,0.00016,15.23786]
[1777932090236,37.87,80359.43,62.6,0.76889,0.00016,15.23897]
[1777932090470,37.87,80359.93,62.6,0.76897,0.00016,15.23625]
[1777932091666,37.87,80359.93,62.6,0.76897,0.00016,15.23625]
[1777932091781,37.87,80359.93,62.6,0.76897,0.00016,15.23625]
[1777932091862,37.87,80359.93,62.6,0.76897,0.00016,15.23625]
[1777932091947,37.87,80359.97,62.6,0.76902,0.00016,15.23048]
[1777932092889,37.87,80359.97,62.6,0.76902,0.00016,15.23048]
[1777932092928,37.87,80371.94,62.6,0.77093,0.00016,15.16209]
[1777932093491,37.87,80374.67,62.6,0.77137,0.00016,15.1464]
[1777932094498,37.87,80372.47,62.6,0.77102,0.00016,15.15918]
[1777932095840,37.87,80372.47,62.6,0.77102,0.00016,15.15918]
[1777932095934,37.87,80372.67,62.6,0.77104,0.00016,15.15828]
[1777932096511,37.87,80370.88,62.6,0.77075,0.00016,15.16856]
[1777932099532,37.87,80369.41,62.6,0.7705,0.00016,15.17755]
[1777932101548,37.88,80367.37,62.6,0.77017,0.00016,15.18969]
[1777932102555,37.88,80363.74,62.6,0.76958,0.00016,15.2108]
[1777932103562,37.88,80361.56,62.6,0.76922,0.00016,15.22356]
[1777932105576,37.88,80359.02,62.6,0.7688,0.00016,15.23861]
[1777932109604,37.89,80360.91,62.6,0.76907,0.00016,15.22881]
[1777932110611,37.89,80364.91,62.6,0.76971,0.00016,15.20618]
[1777932115645,37.89,80365.14,62.6,0.7697,0.00016,15.20636]
[1777932116519,37.89,80365.14,62.6,0.7697,0.00016,15.20636]
[1777932117544,37.9,80364.34,62.6,0.76957,0.00016,15.21124]
[1777932117660,37.9,80361.89,62.6,0.76917,0.00016,15.22556]
[1777932118667,37.9,80360.28,62.6,0.7689,0.00016,15.23505]
[1777932123701,37.94,80359.57,62.6,0.76855,0.00016,15.2479]
[1777932126723,37.98,80362.57,62.6,0.76882,0.00016,15.23833]
[1777932130750,37.98,80360.72,62.6,0.7685,0.00016,15.24993]
[1777932135786,37.99,80360.62,62.6,0.76845,0.00016,15.25177]
[1777932137800,37.99,80355.33,62.6,0.76758,0.00016,15.28239]
[1777932138807,38.0,80350.0,62.6,0.76666,0.00016,15.31514]
[1777932140821,38.0,80350.9,62.6,0.7668,0.00016,15.31024]
[1777932141432,38.0,80350.9,62.6,0.7668,0.00016,15.31024]
[1777932141828,38.0,80348.34,62.6,0.76638,0.00016,15.32484]
[1777932142835,38.0,80342.12,62.6,0.76538,0.00016,15.36015]
[1777932144793,38.0,80340.95,62.6,0.76519,0.00016,15.36684]
[1777932144849,38.0,80338.52,62.6,0.76479,0.00016,15.38061]
[1777932145856,38.0,80335.42,62.6,0.76429,0.00016,15.39822]
[1777932150890,38.01,80335.35,62.6,0.76427,0.00016,15.39878]
[1777932152905,38.01,80333.71,62.6,0.76406,0.00016,15.40235]
[1777932156933,38.01,80337.57,62.6,0.76467,0.00016,15.38094]
[1777932160960,38.01,80335.14,62.6,0.76427,0.00016,15.395]
[1777932161968,38.01,80332.89,62.6,0.7639,0.00016,15.40779]
[1777932165996,38.01,80329.4,62.6,0.76333,0.00016,15.42776]
[1777932171033,38.01,80329.27,62.6,0.7633,0.00016,15.42876]
[1777932176070,38.01,80324.68,62.6,0.76255,0.00016,15.45474]
[1777932176442,38.01,80324.68,62.6,0.76255,0.00016,15.45474]
[1777932177077,38.01,80320.82,62.6,0.76192,0.00016,15.47651]
[1777932178085,38.01,80318.82,62.6,0.76159,0.00016,15.48781]
[1777932178808,38.01,80318.82,62.6,0.76159,0.00016,15.48781]
[1777932179127,38.01,80313.91,62.6,0.76079,0.00016,15.51536]
[1777932179686,38.01,80313.91,62.6,0.76079,0.00016,15.51536]
[1777932180098,38.01,80306.72,62.6,0.75961,0.00016,15.55555]
[1777932181106,38.01,80304.54,62.6,0.75926,0.00016,15.56769]
[1777932181165,38.01,80304.54,62.6,0.75926,0.00016,15.56769]
[1777932182112,38.01,80302.35,62.6,0.7589,0.00016,15.57986]
[1777932187149,38.01,80303.22,62.6,0.75905,0.00016,15.57481]
[1777932187671,38.01,80303.22,62.6,0.75905,0.00016,15.57481]
[1777932188156,38.01,80309.38,62.6,0.76006,0.00016,15.54042]
[1777932188502,38.01,80309.38,62.6,0.76006,0.00016,15.54042]
[1777932189163,38.01,80315.2,62.6,0.76101,0.00016,15.50789]
[1777932191177,38.01,80308.81,62.6,0.75996,0.00016,15.54367]
[1777932193191,38.01,80307.13,62.6,0.75969,0.00016,15.55302]
[1777932194464,38.01,80307.13,62.6,0.75969,0.00016,15.55302]
[1777932194898,38.01,80307.13,62.6,0.75969,0.00016,15.55302]
[1777932197219,38.01,80310.2,62.6,0.76019,0.00016,15.53583]
[1777932199090,38.01,80312.23,62.6,0.76052,0.00016,15.5245]
[1777932206178,38.01,80312.89,62.6,0.76063,0.00016,15.52087]
[1777932206282,38.01,80320.45,62.6,0.76186,0.00016,15.47857]
[1777932207496,38.01,80320.45,62.6,0.76186,0.00016,15.47857]
[1777932207549,38.01,80320.45,62.6,0.76186,0.00016,15.47857]
[1777932207833,38.01,80320.45,62.6,0.76186,0.00016,15.47857]
[1777932207932,38.01,80323.62,62.6,0.76237,0.00016,15.46084]
[1777932208293,38.01,80323.62,62.6,0.76237,0.00016,15.46084]
[1777932209840,38.01,80324.27,62.6,0.76248,0.00016,15.45726]
[1777932209983,38.01,80324.27,62.6,0.76248,0.00016,15.45726]
[1777932212324,38.02,80326.21,62.6,0.76284,0.00016,15.44098]
[1777932217360,38.02,80325.88,62.6,0.76277,0.00016,15.44321]
[1777932218879,38.02,80325.88,62.6,0.76277,0.00016,15.44321]
[1777932218981,38.02,80321.92,62.6,0.76213,0.00016,15.46551]
[1777932219373,38.02,80319.97,62.6,0.76181,0.00016,15.47648]
[1777932220381,38.02,80317.34,62.6,0.76138,0.00016,15.49124]
[1777932226056,38.02,80317.46,62.6,0.7614,0.00016,15.4906]
[1777932226423,38.02,80330.12,62.6,0.76346,0.00016,15.41943]
[1777932227430,38.02,80331.03,62.6,0.76361,0.00016,15.41428]
[1777932229928,38.02,80334.81,62.6,0.76422,0.00016,15.39297]
[1777932231202,38.02,80334.81,62.6,0.76422,0.00016,15.39297]
[1777932230451,38.02,80336.3,62.6,0.76446,0.00016,15.38458]
[1777932231458,38.02,80332.77,62.6,0.76389,0.00016,15.4045]
[1777932236493,38.02,80330.98,62.6,0.7636,0.00016,15.41456]
[1777932241527,38.02,80330.85,62.6,0.76358,0.00016,15.41525]
[1777932243349,38.02,80331.31,62.6,0.76366,0.00016,15.41264]
[1777932248577,38.01,80331.36,62.6,0.76368,0.00016,15.41188]
[1777932249353,38.01,80331.36,62.6,0.76368,0.00016,15.41188]
[1777932249831,38.01,80331.36,62.6,0.76368,0.00016,15.41188]
[1777932254912,38.01,80330.74,62.6,0.76359,0.00016,15.41501]
[1777932255633,38.01,80330.7,62.6,0.76359,0.00016,15.415]
[1777932255876,38.01,80330.7,62.6,0.76359,0.00016,15.415]
[1777932255945,38.01,80333.27,62.6,0.76401,0.00016,15.4004]
[1777932261668,38.01,80333.29,62.6,0.76403,0.00016,15.39968]
[1777932262292,38.01,80333.29,62.6,0.76403,0.00016,15.39968]
[1777932262675,38.01,80336.67,62.6,0.76458,0.00016,15.38051]
[1777932263832,38.01,80336.67,62.6,0.76458,0.00016,15.38051]
[1777932265395,38.01,80337.69,62.6,0.76474,0.00016,15.37469]
[1777932265696,38.01,80339.13,62.6,0.76498,0.00016,15.36648]
[1777932270730,38.01,80337.92,62.6,0.76479,0.00016,15.37293]
[1777932275336,38.0,80337.46,62.6,0.76477,0.00016,15.36976]
[1777932276331,38.0,80336.6,62.6,0.76464,0.00016,15.37456]
[1777932282119,38.0,80335.65,62.6,0.76449,0.00016,15.37974]
[1777932282151,38.0,80332.91,62.6,0.76405,0.00016,15.3951]
[1777932284829,38.0,80334.89,62.6,0.76437,0.00016,15.38376]
[1777932286423,38.0,80334.74,62.6,0.76435,0.00016,15.38451]
[1777932286842,38.0,80331.43,62.6,0.76382,0.00016,15.40308]
[1777932287597,38.0,80331.43,62.6,0.76382,0.00016,15.40308]
[1777932287850,38.0,80327.96,62.6,0.76325,0.00016,15.4226]
[1777932288380,38.0,80327.96,62.6,0.76325,0.00016,15.4226]
[1777932288472,38.0,80327.96,62.6,0.76325,0.00016,15.4226]
[1777932289836,38.0,80327.82,62.6,0.76323,0.00016,15.42336]
[1777932292067,38.0,80327.22,62.6,0.76314,0.00016,15.42666]
[1777932297148,38.0,80327.94,62.6,0.76324,0.00016,15.42302]
[1777932299434,38.0,80328.05,62.6,0.76326,0.00016,15.42248]
[1777932299829,38.0,80328.05,62.6,0.76326,0.00016,15.42248]
[1777932300297,38.0,80328.1,62.6,0.76326,0.00016,15.42228]
[1777932301266,38.0,80335.95,62.6,0.76453,0.00016,15.37825]
[1777932302083,38.0,80335.95,62.6,0.76453,0.00016,15.37825]
[1777932302115,38.0,80346.64,62.6,0.76626,0.00016,15.31779]
[1777932303097,38.0,80346.64,62.6,0.76626,0.00016,15.31779]
[1777932303100,38.0,80342.67,62.6,0.76562,0.00016,15.34026]
[1777932303312,38.0,80342.67,62.6,0.76562,0.00016,15.34026]
[1777932303441,38.0,80342.67,62.6,0.76562,0.00016,15.34026]
[1777932303852,38.0,80342.67,62.6,0.76562,0.00016,15.34026]
[1777932303888,38.0,80342.67,62.6,0.76562,0.00016,15.34026]
[1777932304618,38.0,80342.47,62.6,0.76559,0.00016,15.34135]
[1777932306091,38.0,80342.44,62.6,0.76558,0.00016,15.34148]
[1777932307706,38.0,80344.46,62.6,0.76591,0.00016,15.32997]
[1777932307717,38.0,80344.46,62.6,0.76591,0.00016,15.32997]
[1777932307841,38.0,80344.46,62.6,0.76591,0.00016,15.32997]
[1777932308155,38.0,80347.62,62.6,0.76642,0.00016,15.31201]
[1777932309040,38.0,80347.62,62.6,0.76642,0.00016,15.31201]
[1777932309164,38.0,80350.08,62.6,0.76682,0.00016,15.29805]
[1777932310270,38.0,80350.08,62.6,0.76682,0.00016,15.29805]
[1777932310007,38.0,80357.13,62.6,0.76795,0.00016,15.25799]
[1777932313405,38.0,80356.07,62.6,0.76778,0.00016,15.26414]
[1777932314199,38.0,80356.07,62.6,0.76778,0.00016,15.26414]
[1777932314397,38.0,80355.68,62.6,0.76771,0.00016,15.26646]
[1777932315040,38.0,80355.58,62.6,0.7677,0.00016,15.26703]
[1777932315835,38.0,80355.58,62.6,0.7677,0.00016,15.26703]
[1777932316408,38.0,80356.28,62.6,0.76781,0.00016,15.26309]
[1777932322089,38.01,80356.01,62.6,0.76776,0.00016,15.26494]
[1777932327125,38.01,80354.26,62.6,0.76747,0.00016,15.27523]
[1777932328213,38.01,80351.36,62.6,0.767,0.00016,15.29182]
[1777932330146,38.01,80349.67,62.6,0.76672,0.00016,15.30146]
[1777932330402,38.01,80349.67,62.6,0.76672,0.00016,15.30146]
[1777932331677,38.01,80348.99,62.6,0.76667,0.00016,15.29948]
[1777932332161,38.01,80346.12,62.6,0.76621,0.00016,15.31568]
[1777932332537,38.01,80346.12,62.6,0.76621,0.00016,15.31568]
[1777932334175,38.01,80343.2,62.6,0.76574,0.00016,15.33204]
[1777932334434,38.01,80343.2,62.6,0.76574,0.00016,15.33204]
[1777932334870,38.01,80343.2,62.6,0.76574,0.00016,15.33204]
[1777932335182,38.01,80336.36,62.6,0.76464,0.00016,15.3707]
[1777932336306,38.01,80328.79,62.6,0.76341,0.00016,15.41335]
[1777932339211,38.01,80326.96,62.6,0.7631,0.00016,15.424]
[1777932344244,38.01,80326.81,62.6,0.76308,0.00016,15.42498]
[1777932349280,38.01,80326.74,62.6,0.76306,0.00016,15.42539]
[1777932354314,38.01,80326.45,62.6,0.76302,0.00016,15.42704]
[1777932359711,38.01,80326.44,62.6,0.76301,0.00016,15.4271]
[1777932359819,38.01,80326.44,62.6,0.76301,0.00016,15.4271]
[1777932360070,38.01,80326.44,62.6,0.76301,0.00016,15.4271]
[1777932360147,38.01,80326.33,62.6,0.763,0.00016,15.42772]
[1777932360357,38.01,80316.13,62.6,0.76134,0.00016,15.48496]
[1777932361363,38.01,80312.33,62.6,0.76072,0.00016,15.50617]
[1777932365928,38.01,80310.79,62.6,0.76047,0.00016,15.51449]
[1777932366126,38.01,80310.79,62.6,0.76047,0.00016,15.51449]
[1777932366577,38.01,80310.79,62.6,0.76048,0.00016,15.51439]
[1777932366723,38.01,80310.79,62.6,0.76048,0.00016,15.51439]
[1777932367123,38.01,80310.79,62.6,0.76048,0.00016,15.51439]
[1777932367188,38.01,80303.22,62.6,0.75924,0.00016,15.55664]
[1777932367406,38.01,80298.93,62.6,0.75853,0.00016,15.58048]
[1777932369533,38.01,80298.28,62.6,0.75843,0.00016,15.58402]
[1777932371434,38.01,80294.9,62.6,0.75788,0.00016,15.60258]
[1777932377475,38.0,80293.1,62.6,0.7576,0.00016,15.612]
[1777932382511,38.0,80292.36,62.6,0.75749,0.00016,15.61565]
[1777932387545,38.0,80288.96,62.6,0.75693,0.00016,15.63439]
[1777932388567,38.0,80288.96,62.6,0.75693,0.00016,15.63439]
[1777932388604,38.0,80286.77,62.6,0.75657,0.00017,15.64652]
[1777932389560,38.0,80284.95,62.6,0.75627,0.00017,15.65658]
[1777932391158,38.0,80284.95,62.6,0.75627,0.00017,15.65658]
[1777932391742,38.0,80285.04,62.6,0.75634,0.00017,15.65042]
[1777932391744,38.0,80279.96,62.6,0.7555,0.00017,15.67848]
[1777932393199,38.0,80276.83,62.6,0.75498,0.00017,15.6957]
[1777932393588,38.0,80274.7,62.6,0.75463,0.00017,15.70737]
[1777932395602,38.0,80272.97,62.6,0.75435,0.00017,15.71674]
[1777932397618,38.0,80270.98,62.6,0.75403,0.00017,15.7275]
[1777932398625,38.0,80273.0,62.6,0.75436,0.00017,15.71628]
[1777932399852,38.0,80273.0,62.6,0.75436,0.00017,15.71628]
[1777932399953,38.0,80274.68,62.6,0.75465,0.00017,15.70693]
[1777932400639,37.99,80276.79,62.6,0.755,0.00017,15.6952]
[1777932401585,37.99,80276.79,62.6,0.755,0.00017,15.6952]
[1777932406682,37.99,80274.55,62.6,0.75464,0.00017,15.70702]
[1777932412723,37.99,80274.85,62.6,0.75471,0.00017,15.70472]
[1777932417758,37.99,80274.37,62.6,0.75465,0.00017,15.70679]
[1777932419772,37.98,80276.09,62.6,0.75494,0.00017,15.69705]
[1777932421787,37.98,80280.72,62.6,0.75571,0.00017,15.67126]
[1777932424877,37.98,80280.68,62.6,0.75571,0.00017,15.67129]
[1777932428835,37.98,80278.77,62.6,0.75541,0.00017,15.68134]
[1777932430160,37.98,80280.34,62.6,0.75567,0.00017,15.67255]
[1777932430809,37.98,80280.34,62.6,0.75567,0.00017,15.67255]
[1777932435885,37.98,80280.98,62.6,0.7558,0.00017,15.66843]
[1777932439871,37.97,80281.06,62.6,0.75581,0.00017,15.66783]
[1777932443133,37.97,80281.27,62.6,0.75586,0.00017,15.66636]
[1777932443175,37.97,80283.9,62.6,0.7563,0.00017,15.65173]
[1777932449027,37.97,80284.41,62.6,0.75639,0.00017,15.6484]
[1777932449614,37.97,80284.41,62.6,0.7564,0.00017,15.64826]
[1777932455318,37.97,80285.08,62.6,0.75658,0.00017,15.63824]
[1777932459588,37.96,80285.38,62.6,0.75664,0.00017,15.63617]
[1777932461361,37.96,80285.64,62.6,0.75668,0.00017,15.63471]
[1777932461540,37.96,80285.95,62.6,0.75674,0.00017,15.63296]
[1777932462404,37.96,80285.95,62.6,0.75674,0.00017,15.63296]
[1777932462454,37.96,80285.95,62.6,0.75674,0.00017,15.63296]
[1777932468675,37.96,80285.73,62.6,0.7567,0.00017,15.63413]
[1777932472137,37.96,80287.25,62.6,0.75695,0.00017,15.62567]
[1777932477172,37.96,80285.84,62.6,0.75672,0.00017,15.63348]
[1777932482206,37.96,80286.32,62.6,0.7568,0.00017,15.63082]
[1777932483675,37.96,80286.02,62.6,0.75675,0.00017,15.63248]
[1777932483968,37.96,80286.02,62.6,0.75675,0.00017,15.63248]
[1777932484220,37.96,80295.3,62.6,0.75828,0.00016,15.58092]
[1777932485227,37.96,80298.07,62.6,0.75874,0.00016,15.5655]
[1777932487242,37.96,80298.85,62.6,0.75886,0.00016,15.5613]
[1777932488838,37.96,80298.71,62.6,0.75884,0.00016,15.56206]
[1777932489256,37.96,80296.18,62.6,0.75842,0.00016,15.57615]
[1777932493079,37.96,80296.68,62.6,0.75851,0.00016,15.57331]
[1777932498319,37.96,80296.15,62.6,0.75842,0.00016,15.57615]
[1777932499636,37.96,80296.21,62.6,0.75843,0.00016,15.5758]
[1777932500934,37.96,80296.19,62.6,0.75843,0.00016,15.57589]
[1777932505897,37.96,80296.46,62.6,0.75848,0.00016,15.57431]
[1777932510960,37.96,80297.23,62.6,0.75861,0.00016,15.56992]
[1777932511417,37.96,80297.23,62.6,0.75861,0.00016,15.56992]
[1777932515438,37.96,80292.27,62.6,0.75784,0.00016,15.59184]
[1777932517188,37.96,80290.85,62.6,0.75761,0.00016,15.59972]
[1777932521480,37.96,80293.02,62.6,0.75797,0.00016,15.58744]
[1777932522529,37.96,80293.02,62.6,0.75797,0.00016,15.58744]
[1777932522575,37.96,80293.02,62.6,0.75797,0.00016,15.58744]
[1777932523533,37.96,80293.02,62.6,0.75797,0.00016,15.58744]
[1777932523612,37.96,80293.02,62.6,0.75797,0.00016,15.58743]
[1777932524042,37.96,80293.02,62.6,0.75797,0.00016,15.58743]
[1777932524402,37.96,80293.02,62.6,0.75797,0.00016,15.58743]
[1777932524501,37.96,80295.2,62.6,0.75833,0.00016,15.57529]
[1777932525508,37.96,80298.16,62.6,0.75882,0.00016,15.55881]
[1777932526228,37.96,80298.16,62.6,0.75882,0.00016,15.55881]
[1777932527622,37.96,80299.27,62.6,0.759,0.00016,15.55269]
[1777932527944,37.96,80299.27,62.6,0.759,0.00016,15.55269]
[1777932531614,37.96,80299.76,62.6,0.75908,0.00016,15.55006]
[1777932533998,37.96,80299.58,62.6,0.75905,0.00016,15.55113]
[1777932534046,37.96,80299.58,62.6,0.75905,0.00016,15.55113]
[1777932534083,37.96,80299.58,62.6,0.75905,0.00016,15.55113]
[1777932534166,37.96,80298.84,62.6,0.75892,0.00016,15.55529]
[1777932536191,37.96,80299.58,62.6,0.75904,0.00016,15.55119]
[1777932537831,37.96,80300.62,62.6,0.75921,0.00016,15.54545]
[1777932540303,37.96,80300.42,62.6,0.75918,0.00016,15.54665]
[1777932541825,37.96,80300.23,62.6,0.75914,0.00016,15.54779]
[1777932544640,37.96,80307.13,62.6,0.76027,0.00016,15.50941]
[1777932546654,37.96,80309.93,62.6,0.76073,0.00016,15.4939]
[1777932552220,37.97,80309.63,62.6,0.76067,0.00016,15.49576]
[1777932555830,37.97,80310.13,62.6,0.76076,0.00016,15.49293]
[1777932555966,37.97,80310.13,62.6,0.76076,0.00016,15.49293]
[1777932556725,37.97,80317.03,62.6,0.76188,0.00016,15.45422]
[1777932559403,37.97,80316.68,62.6,0.76183,0.00016,15.45622]
[1777932564509,37.97,80316.45,62.6,0.76178,0.00016,15.45764]
[1777932564998,37.97,80316.5,62.6,0.76179,0.00016,15.45742]
[1777932565509,37.97,80316.5,62.6,0.76179,0.00016,15.45742]
[1777932565609,37.97,80316.93,62.6,0.76186,0.00016,15.45504]
[1777932565788,37.97,80312.45,62.6,0.76113,0.00016,15.48021]
[1777932566795,37.97,80310.75,62.6,0.76085,0.00016,15.48975]
[1777932568306,37.97,80310.75,62.6,0.76085,0.00016,15.48975]
[1777932568325,37.97,80310.75,62.6,0.76085,0.00016,15.48975]
[1777932568396,37.97,80310.53,62.6,0.76081,0.00016,15.49098]
[1777932570244,37.97,80310.13,62.6,0.76075,0.00016,15.49322]
[1777932572274,37.97,80308.16,62.6,0.76048,0.00016,15.49855]
[1777932577872,37.97,80307.36,62.6,0.76035,0.00016,15.50286]
[1777932583914,37.97,80306.17,62.6,0.76016,0.00016,15.5093]
[1777932588952,37.96,80304.87,62.6,0.75996,0.00016,15.51633]
[1777932594993,37.96,80305.0,62.6,0.75999,0.00016,15.51528]
[1777932599849,37.96,80305.27,62.6,0.76004,0.00016,15.51356]
[1777932599948,37.96,80305.27,62.6,0.76004,0.00016,15.51356]
[1777932600049,37.96,80305.27,62.6,0.76004,0.00016,15.5135]
[1777932601186,37.96,80305.27,62.6,0.76004,0.00016,15.5135]
[1777932601261,37.96,80305.28,62.6,0.76004,0.00016,15.5134]
[1777932602326,37.96,80305.28,62.6,0.76004,0.00016,15.5134]
[1777932603281,37.96,80305.28,62.6,0.76004,0.00016,15.51334]
[1777932606534,37.96,80304.69,62.6,0.75995,0.00016,15.51647]
[1777932607078,37.96,80304.74,62.6,0.75996,0.00016,15.51608]
[1777932609347,37.96,80304.74,62.6,0.75996,0.00016,15.51608]
[1777932609579,37.96,80304.74,62.6,0.75996,0.00016,15.51608]
[1777932609354,37.96,80304.74,62.6,0.75997,0.00016,15.51597]
[1777932611305,37.96,80304.74,62.6,0.75997,0.00016,15.51591]
[1777932617148,37.96,80301.25,62.6,0.7594,0.00016,15.53503]
[1777932621966,37.95,80299.8,62.6,0.75918,0.00016,15.5428]
[1777932622049,37.95,80299.8,62.6,0.75918,0.00016,15.5428]
[1777932622183,37.95,80293.71,62.6,0.75818,0.00016,15.57667]
[1777932623190,37.95,80289.88,62.6,0.75754,0.00017,15.59795]
[1777932627386,37.95,80289.72,62.6,0.75752,0.00017,15.59885]
[1777932633259,37.96,80289.57,62.6,0.75753,0.00017,15.59454]
[1777932634537,37.96,80289.57,62.6,0.75753,0.00017,15.59454]
[1777932635018,37.96,80289.11,62.6,0.75745,0.00017,15.59723]
[1777932635832,37.96,80289.11,62.6,0.75745,0.00017,15.59723]
[1777932635962,37.96,80289.11,62.6,0.75745,0.00017,15.59723]
[1777932636008,37.96,80289.11,62.6,0.75745,0.00017,15.5973]
[1777932638389,37.96,80288.71,62.6,0.75738,0.00017,15.59959]
[1777932638581,37.96,80288.71,62.6,0.75738,0.00017,15.59959]
[1777932638645,37.96,80288.3,62.6,0.75731,0.00017,15.60201]
[1777932640333,37.96,80288.53,62.6,0.75735,0.00017,15.60073]
[1777932643540,37.96,80290.43,62.6,0.75765,0.00017,15.59053]
[1777932644337,37.96,80294.49,62.6,0.75832,0.00016,15.56795]
[1777932645815,37.96,80295.88,62.6,0.75855,0.00016,15.56029]
[1777932651087,37.96,80296.03,62.6,0.75855,0.00016,15.56006]
[1777932651563,37.96,80296.03,62.6,0.75855,0.00016,15.56006]
[1777932651581,37.97,80300.52,62.6,0.75929,0.00016,15.53526]
[1777932652077,37.97,80300.52,62.6,0.75929,0.00016,15.53526]
[1777932652398,37.97,80308.19,62.6,0.76054,0.00016,15.4924]
[1777932653413,37.97,80308.19,62.6,0.76054,0.00016,15.4924]
[1777932653516,37.97,80311.52,62.6,0.76109,0.00016,15.47378]
[1777932654412,37.97,80313.52,62.6,0.76142,0.00016,15.46257]
[1777932655343,37.97,80313.52,62.6,0.76142,0.00016,15.46257]
[1777932655643,37.97,80313.52,62.6,0.76142,0.00016,15.46257]
[1777932656426,37.97,80313.48,62.6,0.76141,0.00016,15.46282]
[1777932658030,37.97,80313.48,62.6,0.76141,0.00016,15.46284]
[1777932658119,37.97,80313.48,62.6,0.76141,0.00016,15.46284]
[1777932658206,37.97,80313.48,62.6,0.76141,0.00016,15.46284]
[1777932658442,37.97,80313.48,62.6,0.76141,0.00016,15.46284]
[1777932658599,37.97,80313.48,62.6,0.76141,0.00016,15.46284]
[1777932658619,37.97,80322.12,62.6,0.76282,0.00016,15.41432]
[1777932659304,37.97,80322.12,62.6,0.76282,0.00016,15.41432]
[1777932659446,37.97,80326.22,62.6,0.76349,0.00016,15.39122]
[1777932660590,37.97,80326.22,62.6,0.76349,0.00016,15.39122]
[1777932665677,37.97,80326.44,62.6,0.76351,0.00016,15.39051]
[1777932669517,37.97,80328.34,62.6,0.76381,0.00016,15.38004]
[1777932676566,37.97,80328.94,62.6,0.76391,0.00016,15.37641]
[1777932681601,37.97,80328.76,62.6,0.76389,0.00016,15.3773]
[1777932686521,37.97,80328.23,62.6,0.7638,0.00016,15.38019]
[1777932687533,37.97,80328.26,62.6,0.76381,0.00016,15.38]
[1777932689657,37.97,80325.96,62.6,0.76344,0.00016,15.39289]
[1777932694692,37.97,80325.1,62.6,0.76336,0.00016,15.39189]
[1777932699726,37.97,80324.05,62.6,0.76318,0.00016,15.39778]
[1777932704762,37.97,80323.52,62.6,0.76309,0.00016,15.40117]
[1777932708790,37.97,80321.62,62.6,0.76277,0.00016,15.41217]
[1777932714832,37.97,80321.79,62.6,0.76278,0.00016,15.41165]
[1777932719867,37.97,80322.81,62.6,0.76295,0.00016,15.40581]
[1777932725909,37.97,80323.02,62.6,0.76298,0.00016,15.40488]
[1777932728930,37.97,80325.47,62.6,0.76337,0.00016,15.39137]
[1777932729937,37.97,80327.49,62.6,0.7637,0.00016,15.3801]
[1777932734972,37.98,80327.73,62.6,0.76373,0.00016,15.37897]
[1777932740010,37.98,80327.62,62.6,0.76371,0.00016,15.3797]
[1777932745042,37.98,80327.18,62.6,0.76364,0.00016,15.38227]
[1777932752091,37.98,80327.42,62.6,0.76372,0.00016,15.37534]
[1777932759396,37.98,80327.42,62.6,0.76372,0.00016,15.3754]
[1777932765042,37.98,80326.18,62.6,0.76352,0.00016,15.38254]
[1777932770217,37.98,80325.8,62.6,0.76345,0.00016,15.38473]
[1777932776259,37.98,80325.73,62.6,0.76344,0.00016,15.38517]
[1777932781294,37.98,80325.8,62.6,0.76345,0.00016,15.38483]
[1777932786329,37.98,80325.86,62.6,0.76346,0.00016,15.38454]
[1777932791364,37.98,80326.36,62.6,0.76354,0.00016,15.38179]
[1777932797405,37.98,80325.97,62.6,0.76347,0.00016,15.38406]
[1777932803448,37.98,80325.72,62.6,0.76343,0.00016,15.38553]
[1777932808483,37.98,80326.04,62.6,0.76348,0.00016,15.38378]
[1777932816539,37.98,80325.87,62.6,0.7635,0.00016,15.37914]
[1777932820567,37.98,80328.47,62.6,0.76392,0.00016,15.36454]
[1777932825601,37.98,80329.88,62.6,0.76415,0.00016,15.35675]
[1777932830637,37.98,80330.48,62.6,0.76424,0.00016,15.35365]
[1777932831456,37.98,80330.48,62.6,0.76424,0.00016,15.35365]
[1777932831644,37.98,80337.08,62.6,0.76531,0.00016,15.31644]
[1777932832651,37.98,80342.23,62.6,0.76614,0.00016,15.28731]
[1777932833620,37.98,80342.23,62.6,0.76614,0.00016,15.28731]
[1777932833658,37.98,80344.72,62.6,0.76654,0.00016,15.27337]
[1777932836679,37.99,80349.54,62.6,0.76731,0.00016,15.24637]
[1777932837141,37.99,80349.54,62.6,0.76731,0.00016,15.24637]
[1777932842562,37.99,80351.13,62.6,0.76754,0.00016,15.2381]
[1777932848763,38.0,80350.7,62.6,0.76744,0.00016,15.24157]
[1777932854806,38.0,80350.77,62.6,0.76743,0.00016,15.242]
[1777932856820,38.0,80347.55,62.6,0.76691,0.00016,15.26056]
[1777932857827,38.0,80344.42,62.6,0.7664,0.00016,15.27843]
[1777932862862,38.0,80345.99,62.6,0.76664,0.00016,15.27]
[1777932867898,38.01,80346.13,62.6,0.76665,0.00016,15.26971]
[1777932872933,38.01,80345.45,62.6,0.76658,0.00016,15.26837]
[1777932877968,38.01,80345.21,62.6,0.76654,0.00016,15.26971]
[1777932885017,38.01,80347.34,62.6,0.76688,0.00016,15.25773]
[1777932892066,38.01,80347.75,62.6,0.76692,0.00016,15.25623]
[1777932897101,38.02,80347.49,62.6,0.76686,0.00016,15.25826]
[1777932902136,38.02,80347.56,62.6,0.76686,0.00016,15.25842]
[1777932904152,38.02,80352.12,62.6,0.76759,0.00016,15.23275]
[1777932906165,38.02,80354.96,62.6,0.76804,0.00016,15.2169]
[1777932911200,38.02,80355.2,62.6,0.76806,0.00016,15.21631]
[1777932916235,38.03,80354.55,62.6,0.76793,0.00016,15.2208]
[1777932922277,38.03,80355.0,62.6,0.76798,0.00016,15.21918]
[1777932928319,38.04,80353.82,62.6,0.76776,0.00016,15.22683]
[1777932933353,38.04,80354.38,62.6,0.76788,0.00016,15.21873]
[1777932938389,38.05,80355.06,62.6,0.76797,0.00016,15.2157]
[1777932943833,38.05,80355.09,62.6,0.76796,0.00016,15.21603]
[1777932943842,38.05,80355.09,62.6,0.76796,0.00016,15.21603]
[1777932943871,38.05,80360.64,62.6,0.76884,0.00016,15.185]
[1777932944431,38.05,80362.98,62.6,0.76921,0.00016,15.17167]
[1777932949575,38.06,80364.41,62.6,0.76938,0.00016,15.16579]
[1777932951528,38.06,80366.43,62.6,0.76968,0.00016,15.15513]
[1777932952544,38.06,80366.43,62.6,0.76968,0.00016,15.15513]
[1777932952595,38.07,80369.68,62.6,0.77019,0.00016,15.13682]
[1777932953252,38.07,80369.68,62.6,0.77019,0.00016,15.13682]
[1777932953494,38.07,80372.3,62.6,0.77061,0.00016,15.12201]
[1777932955510,38.07,80374.17,62.6,0.7709,0.00016,15.11165]
[1777932957390,38.07,80374.58,62.6,0.77096,0.00016,15.10948]
[1777932957525,38.07,80379.46,62.6,0.77173,0.00016,15.08173]
[1777932958533,38.07,80381.01,62.6,0.77197,0.00016,15.07305]
[1777932963567,38.08,80381.97,62.6,0.7721,0.00016,15.06858]
[1777932964575,38.08,80377.77,62.6,0.77143,0.00016,15.09283]
[1777932965582,38.08,80375.7,62.6,0.77109,0.00016,15.10484]
[1777932967595,38.08,80379.32,62.6,0.77166,0.00016,15.08444]
[1777932968842,38.08,80379.32,62.6,0.77166,0.00016,15.08444]
[1777932968867,38.08,80381.9,62.6,0.77206,0.00016,15.07003]
[1777932974645,38.09,80382.8,62.6,0.77218,0.00016,15.06584]
[1777932979680,38.09,80382.6,62.6,0.77212,0.00016,15.0679]
[1777932981694,38.09,80384.84,62.6,0.77247,0.00016,15.05541]
[1777932983707,38.09,80390.41,62.6,0.77334,0.00016,15.02382]
[1777932988743,38.1,80389.99,62.6,0.77325,0.00016,15.02731]
[1777932993778,38.12,80388.31,62.6,0.7729,0.00016,15.03638]
[1777932998813,38.14,80384.62,62.6,0.77223,0.00016,15.0606]
[1777932999545,38.14,80384.62,62.6,0.77223,0.00016,15.0606]
[1777932999819,38.14,80386.04,62.6,0.77245,0.00016,15.05268]
[1777933002843,38.14,80387.61,62.6,0.77267,0.00016,15.04449]
[1777933003406,38.14,80387.61,62.6,0.77267,0.00016,15.04449]
[1777933008885,38.15,80387.14,62.6,0.77257,0.00016,15.04844]
[1777933011906,38.15,80366.62,62.6,0.76929,0.00016,15.16589]
[1777933012140,38.15,80366.62,62.6,0.76929,0.00016,15.16589]
[1777933012160,38.15,80366.62,62.6,0.76929,0.00016,15.16589]
[1777933012912,38.15,80358.66,62.6,0.768,0.00016,15.21134]
[1777933016913,38.15,80357.74,62.6,0.76786,0.00016,15.21659]
[1777933016942,38.15,80355.63,62.6,0.76752,0.00016,15.22856]
[1777933017949,38.15,80349.23,62.6,0.76648,0.00016,15.26486]
[1777933021977,38.15,80335.58,62.6,0.76427,0.00016,15.34204]
[1777933022224,38.15,80335.58,62.6,0.76427,0.00016,15.34204]
[1777933022984,38.15,80330.48,62.6,0.76345,0.00016,15.37071]
[1777933024177,38.15,80330.34,62.6,0.76342,0.00016,15.3715]
[1777933024998,38.15,80321.46,62.6,0.76198,0.00016,15.42137]
[1777933026005,38.15,80312.4,62.6,0.7605,0.00016,15.472]
[1777933026254,38.15,80312.4,62.6,0.7605,0.00016,15.472]
[1777933026401,38.15,80312.4,62.6,0.7605,0.00016,15.472]
[1777933027017,38.15,80307.56,62.6,0.7597,0.00016,15.49896]
[1777933027837,38.15,80307.56,62.6,0.7597,0.00016,15.49896]
[1777933028019,38.15,80307.56,62.6,0.7597,0.00016,15.49896]
[1777933028024,38.15,80307.39,62.6,0.75968,0.00016,15.49991]
[1777933028091,38.15,80307.39,62.6,0.75968,0.00016,15.49991]
[1777933031045,38.15,80303.77,62.6,0.75908,0.00016,15.52002]
[1777933031834,38.15,80303.77,62.6,0.75908,0.00016,15.52002]
[1777933032052,38.15,80297.67,62.6,0.75808,0.00016,15.55382]
[1777933036607,38.15,80296.47,62.6,0.75789,0.00016,15.56031]
[1777933036798,38.15,80296.47,62.6,0.75789,0.00016,15.56031]
[1777933037856,38.15,80296.46,62.6,0.75789,0.00016,15.56027]
[1777933038271,38.15,80295.52,62.6,0.75774,0.00016,15.56547]
[1777933038339,38.15,80299.92,62.6,0.75846,0.00016,15.54106]
[1777933039102,38.15,80304.66,62.6,0.75924,0.00016,15.51475]
[1777933042123,38.15,80303.03,62.6,0.75897,0.00016,15.5238]
[1777933047158,38.15,80302.36,62.6,0.75886,0.00016,15.52748]
[1777933052193,38.15,80302.25,62.6,0.7589,0.00016,15.52237]
[1777933055933,38.15,80301.92,62.6,0.75884,0.00016,15.52419]
[1777933056388,38.15,80301.79,62.6,0.75882,0.00016,15.52488]
[1777933056427,38.15,80292.55,62.6,0.7573,0.00016,15.57603]
[1777933057228,38.15,80289.76,62.6,0.75685,0.00016,15.59137]
[1777933060249,38.15,80287.37,62.6,0.75646,0.00016,15.60442]
[1777933066291,38.15,80286.32,62.6,0.75628,0.00017,15.6103]
[1777933071326,38.15,80286.15,62.6,0.75625,0.00017,15.61136]
[1777933077368,38.15,80286.21,62.6,0.75625,0.00017,15.61122]
[1777933081396,38.15,80287.95,62.6,0.75654,0.00016,15.60181]
[1777933082403,38.15,80290.59,62.6,0.75697,0.00016,15.5873]
[1777933083410,38.15,80292.37,62.6,0.75726,0.00016,15.57755]
[1777933084630,38.15,80292.37,62.6,0.75726,0.00016,15.57755]
[1777933090459,38.16,80292.11,62.6,0.7572,0.00016,15.57951]
[1777933095494,38.16,80291.83,62.6,0.75716,0.00016,15.58102]
[1777933096977,38.16,80291.83,62.6,0.75716,0.00016,15.58102]
[1777933103132,38.16,80291.47,62.6,0.7571,0.00016,15.58297]
[1777933109330,38.16,80291.86,62.6,0.75716,0.00016,15.58076]
[1777933113418,38.16,80291.19,62.6,0.75711,0.00016,15.57877]
[1777933113918,38.16,80291.19,62.6,0.75711,0.00016,15.57877]
[1777933113969,38.16,80285.38,62.6,0.75615,0.00017,15.61086]
[1777933114627,38.16,80281.28,62.6,0.75547,0.00017,15.63343]
[1777933115569,38.16,80281.28,62.6,0.75547,0.00017,15.63343]
[1777933115633,38.16,80278.87,62.6,0.75507,0.00017,15.6467]
[1777933121031,38.16,80277.94,62.6,0.75492,0.00017,15.6518]
[1777933121045,38.16,80277.94,62.6,0.75492,0.00017,15.6518]
[1777933121190,38.16,80277.94,62.6,0.75492,0.00017,15.65176]
[1777933121366,38.16,80277.94,62.6,0.75492,0.00017,15.65176]
[1777933121704,38.16,80277.94,62.6,0.75492,0.00017,15.65176]
[1777933121780,38.16,80270.94,62.6,0.75376,0.00017,15.69014]
[1777933122387,38.16,80270.94,62.6,0.75376,0.00017,15.69014]
[1777933122683,38.16,80269.2,62.6,0.75347,0.00017,15.69961]
[1777933123834,38.16,80269.2,62.6,0.75347,0.00017,15.69961]
[1777933128402,38.15,80269.21,62.6,0.75348,0.00017,15.69919]
[1777933130076,38.15,80269.3,62.6,0.7535,0.00017,15.69863]
[1777933138797,38.15,80270.44,62.6,0.75371,0.00017,15.69176]
[1777933143830,38.15,80271.19,62.6,0.75384,0.00017,15.68734]
[1777933145853,38.15,80271.15,62.6,0.75384,0.00017,15.68751]
[1777933145896,38.15,80278.45,62.6,0.75505,0.00017,15.64741]
[1777933146854,38.15,80282.96,62.6,0.7558,0.00017,15.62245]
[1777933147861,38.15,80285.67,62.6,0.75625,0.00017,15.60741]
[1777933152898,38.14,80285.1,62.6,0.75617,0.00017,15.61017]
[1777933156711,38.14,80285.03,62.6,0.75616,0.00017,15.61032]
[1777933156967,38.14,80285.03,62.6,0.75616,0.00017,15.61032]
[1777933157053,38.14,80278.85,62.6,0.75514,0.00017,15.64425]
[1777933157670,38.14,80278.85,62.6,0.75514,0.00017,15.64425]
[1777933158073,38.14,80278.85,62.6,0.75514,0.00017,15.64425]
[1777933158174,38.14,80271.25,62.6,0.75388,0.00017,15.68595]
[1777933163976,38.14,80273.44,62.6,0.75424,0.00017,15.67405]
[1777933169011,38.14,80272.65,62.6,0.75411,0.00017,15.67852]
[1777933175053,38.15,80273.8,62.6,0.75435,0.00017,15.66669]
[1777933180087,38.15,80273.94,62.6,0.75437,0.00017,15.66603]
[1777933182102,38.15,80271.66,62.6,0.75399,0.00017,15.67855]
[1777933186674,38.15,80271.59,62.6,0.75398,0.00017,15.67895]
[1777933187138,38.15,80280.14,62.6,0.75539,0.00017,15.63201]
[1777933188146,38.15,80285.31,62.6,0.75625,0.00017,15.60361]
[1777933188459,38.15,80285.31,62.6,0.75625,0.00017,15.60361]
[1777933194192,38.15,80287.4,62.6,0.75659,0.00016,15.59218]
[1777933199227,38.14,80288.34,62.6,0.75676,0.00016,15.5865]
[1777933203255,38.14,80290.42,62.6,0.75711,0.00016,15.57464]
[1777933207283,38.14,80287.69,62.6,0.75667,0.00016,15.58939]
[1777933212317,38.14,80288.09,62.6,0.75675,0.00016,15.58673]
[1777933217353,38.14,80288.2,62.6,0.75678,0.00016,15.5857]
[1777933222387,38.13,80288.12,62.6,0.75678,0.00016,15.58574]
[1777933223395,38.13,80291.77,62.6,0.75738,0.00016,15.5655]
[1777933228430,38.13,80291.32,62.6,0.75732,0.00016,15.5677]
[1777933237493,38.13,80292.21,62.6,0.75753,0.00016,15.55665]
[1777933242528,38.13,80291.68,62.6,0.75745,0.00016,15.55934]
[1777933244542,38.13,80294.05,62.6,0.75784,0.00016,15.54613]
[1777933249577,38.13,80293.89,62.6,0.75782,0.00016,15.54683]
[1777933254614,38.13,80293.89,62.6,0.75783,0.00016,15.54664]
[1777933260657,38.12,80293.91,62.6,0.75784,0.00016,15.54629]
[1777933265692,38.12,80294.37,62.6,0.75792,0.00016,15.54355]
[1777933270221,38.12,80294.4,62.6,0.75792,0.00016,15.54327]
[1777933270729,38.12,80281.73,62.6,0.75584,0.00017,15.61319]
[1777933271736,38.12,80282.03,62.6,0.75589,0.00017,15.61144]
[1777933277778,38.12,80282.91,62.6,0.75605,0.00017,15.60601]
[1777933283819,38.12,80285.31,62.6,0.75647,0.00017,15.59214]
[1777933284890,38.12,80285.31,62.6,0.75647,0.00017,15.59214]
[1777933288699,38.11,80287.49,62.6,0.75684,0.00017,15.57974]
[1777933295904,38.11,80287.38,62.6,0.75689,0.00017,15.57403]
[1777933299922,38.11,80286.03,62.6,0.75667,0.00017,15.58124]
[1777933304967,38.11,80285.88,62.6,0.75666,0.00017,15.58152]
[1777933306029,38.11,80285.88,62.6,0.75666,0.00017,15.58152]
[1777933314029,38.1,80284.16,62.6,0.7564,0.00017,15.59021]
[1777933315037,38.1,80288.48,62.6,0.75712,0.00017,15.56625]
[1777933318275,38.1,80289.28,62.6,0.75726,0.00017,15.56166]
[1777933321079,38.1,80294.59,62.6,0.75814,0.00016,15.53199]
[1777933322086,38.1,80296.27,62.6,0.75842,0.00016,15.52261]
[1777933327121,38.1,80294.75,62.6,0.75817,0.00016,15.5309]
[1777933329135,38.1,80297.45,62.6,0.75862,0.00016,15.51585]
[1777933333163,38.1,80299.22,62.6,0.75891,0.00016,15.50594]
[1777933336184,38.1,80295.79,62.6,0.75835,0.00016,15.52493]
[1777933342225,38.1,80296.37,62.6,0.75845,0.00016,15.52151]
[1777933347261,38.1,80296.76,62.6,0.75852,0.00016,15.51918]
[1777933351073,38.1,80296.76,62.6,0.75852,0.00016,15.51918]
[1777933351290,38.1,80286.63,62.6,0.7569,0.00017,15.56959]
[1777933353304,38.1,80284.36,62.6,0.75653,0.00017,15.58213]
[1777933354310,38.1,80282.46,62.6,0.75621,0.00017,15.59261]
[1777933354932,38.1,80282.46,62.6,0.75621,0.00017,15.59261]
[1777933358759,38.1,80282.61,62.6,0.75623,0.00017,15.59196]
[1777933361361,38.1,80273.14,62.6,0.75466,0.00017,15.64433]
[1777933362368,38.1,80270.53,62.6,0.75422,0.00017,15.65867]
[1777933364880,38.1,80270.01,62.6,0.75414,0.00017,15.66152]
[1777933370424,38.1,80270.31,62.6,0.75419,0.00017,15.65981]
[1777933375459,38.1,80269.65,62.6,0.75408,0.00017,15.66341]
[1777933379559,38.1,80269.18,62.6,0.754,0.00017,15.66597]
[1777933382479,38.1,80269.07,62.6,0.75398,0.00017,15.66654]
[1777933387543,38.1,80267.9,62.6,0.75379,0.00017,15.67286]
[1777933389558,38.1,80265.8,62.6,0.75344,0.00017,15.68431]
[1777933393904,38.09,80266.8,62.6,0.75361,0.00017,15.67871]
[1777933393909,38.09,80263.61,62.6,0.75308,0.00017,15.69616]
[1777933395600,38.09,80261.38,62.6,0.75272,0.00017,15.70825]
[1777933400540,38.09,80260.76,62.6,0.75262,0.00017,15.71144]
[1777933403733,38.09,80259.01,62.6,0.75233,0.00017,15.72071]
[1777933404667,38.09,80256.47,62.6,0.75191,0.00017,15.73442]
[1777933405673,38.09,80258.47,62.6,0.75225,0.00017,15.72339]
[1777933407128,38.09,80258.47,62.6,0.75225,0.00017,15.72339]
[1777933407145,38.09,80258.29,62.6,0.75222,0.00017,15.72429]
[1777933407688,38.09,80265.93,62.6,0.7535,0.00017,15.68238]
[1777933408695,38.09,80270.02,62.6,0.75418,0.00017,15.65989]
[1777933411053,38.09,80270.6,62.6,0.75428,0.00017,15.65668]
[1777933411716,38.09,80277.35,62.6,0.75545,0.00017,15.61385]
[1777933412726,38.09,80277.35,62.6,0.75545,0.00017,15.61385]
[1777933412806,38.09,80280.51,62.6,0.75598,0.00017,15.59645]
[1777933418765,38.09,80282.64,62.6,0.75632,0.00017,15.58491]
[1777933421786,38.09,80287.07,62.6,0.75706,0.00017,15.56036]
[1777933422793,38.09,80291.1,62.6,0.75773,0.00016,15.53802]
[1777933424807,38.09,80289.1,62.6,0.7574,0.00017,15.54889]
[1777933429842,38.09,80288.64,62.6,0.75734,0.00017,15.55106]
[1777933435884,38.09,80288.65,62.6,0.75734,0.00017,15.55094]
[1777933441200,38.09,80287.82,62.6,0.7572,0.00017,15.55551]
[1777933446960,38.09,80288.73,62.6,0.75735,0.00017,15.55042]
[1777933451995,38.09,80287.34,62.6,0.75713,0.00017,15.55807]
[1777933454836,38.09,80287.64,62.6,0.75718,0.00017,15.55642]
[1777933455273,38.08,80298.47,62.6,0.75896,0.00016,15.49626]
[1777933456123,38.08,80307.25,62.6,0.76041,0.00016,15.44735]
[1777933457031,38.08,80310.47,62.6,0.76093,0.00016,15.42941]
[1777933462066,38.09,80310.44,62.6,0.76092,0.00016,15.42983]
[1777933465087,38.09,80308.36,62.6,0.76058,0.00016,15.4416]
[1777933470122,38.09,80305.69,62.6,0.76013,0.00016,15.45667]
[1777933477171,38.09,80305.84,62.6,0.76021,0.00016,15.45032]
[1777933479185,38.09,80307.71,62.6,0.76051,0.00016,15.43994]
[1777933484219,38.09,80307.88,62.6,0.76053,0.00016,15.43921]
[1777933489255,38.09,80308.33,62.6,0.7606,0.00016,15.43694]
[1777933494290,38.09,80307.93,62.6,0.76053,0.00016,15.43941]
[1777933496304,38.09,80298.5,62.6,0.75898,0.00016,15.49202]
[1777933497311,38.09,80279.82,62.6,0.75589,0.00017,15.59548]
[1777933497571,38.09,80279.82,62.6,0.75589,0.00017,15.59548]
[1777933498318,38.09,80275.51,62.6,0.75517,0.00017,15.6194]
[1777933499325,38.09,80276.26,62.6,0.75529,0.00017,15.61534]
[1777933499954,38.09,80276.26,62.6,0.75529,0.00017,15.61534]
[1777933500332,38.09,80273.41,62.6,0.75482,0.00017,15.63106]
[1777933501070,38.09,80273.41,62.6,0.75482,0.00017,15.63106]
[1777933501339,38.09,80282.33,62.6,0.7563,0.00017,15.58195]
[1777933502346,38.1,80285.09,62.6,0.75675,0.00017,15.56681]
[1777933503352,38.1,80279.87,62.6,0.75588,0.00017,15.59572]
[1777933504360,38.1,80277.35,62.6,0.75546,0.00017,15.60967]
[1777933506338,38.1,80277.26,62.6,0.75545,0.00017,15.61021]
[1777933510542,38.1,80279.29,62.6,0.75578,0.00017,15.59914]
[1777933512466,38.1,80279.25,62.6,0.75578,0.00017,15.5993]
[1777933514651,38.1,80278.58,62.6,0.75567,0.00017,15.60291]
[1777933517215,38.1,80278.9,62.6,0.75572,0.00017,15.60109]
[1777933521479,38.1,80284.42,62.6,0.75664,0.00017,15.5705]
[1777933526514,38.09,80285.89,62.6,0.75689,0.00017,15.56225]
[1777933527520,38.09,80290.24,62.6,0.75761,0.00017,15.53809]
[1777933529590,38.09,80290.2,62.6,0.7576,0.00017,15.53825]
[1777933530166,38.09,80290.27,62.6,0.75762,0.00017,15.5378]
[1777933531257,38.09,80290.28,62.6,0.75762,0.00017,15.53769]
[1777933531555,38.09,80295.69,62.6,0.75857,0.00016,15.50195]
[1777933536590,38.09,80295.72,62.6,0.75857,0.00016,15.50167]
[1777933538604,38.09,80293.6,62.6,0.75823,0.00016,15.51338]
[1777933544731,38.09,80294.72,62.6,0.75841,0.00016,15.50703]
[1777933550688,38.09,80296.24,62.6,0.75867,0.00016,15.49838]
[1777933555722,38.09,80295.57,62.6,0.75856,0.00016,15.50199]
[1777933556730,38.09,80299.84,62.6,0.75927,0.00016,15.47824]
[1777933558744,38.09,80302.85,62.6,0.75976,0.00016,15.46149]
[1777933563884,38.09,80301.74,62.6,0.75958,0.00016,15.46774]
[1777933569822,38.09,80303.57,62.6,0.75988,0.00016,15.45762]
[1777933571836,38.09,80300.18,62.6,0.75932,0.00016,15.47652]
[1777933576871,38.09,80303.64,62.6,0.75989,0.00016,15.45721]
[1777933578039,38.09,80303.64,62.6,0.75989,0.00016,15.45721]
[1777933578064,38.09,80303.64,62.6,0.75989,0.00016,15.45721]
[1777933578093,38.09,80307.83,62.6,0.76058,0.00016,15.43386]
[1777933582913,38.09,80305.2,62.6,0.76014,0.00016,15.44869]
[1777933585934,38.09,80303.33,62.6,0.75983,0.00016,15.45913]
[1777933591976,38.09,80304.24,62.6,0.76003,0.00016,15.44837]
[1777933594592,38.09,80304.24,62.6,0.76003,0.00016,15.44837]
[1777933600032,38.09,80303.86,62.6,0.75997,0.00016,15.45049]
[1777933604060,38.09,80307.18,62.6,0.76052,0.00016,15.43197]
[1777933610102,38.09,80307.15,62.6,0.76051,0.00016,15.43223]
[1777933615536,38.09,80307.01,62.6,0.76049,0.00016,15.43304]
[1777933615630,38.09,80298.81,62.6,0.75914,0.00016,15.47868]
[1777933616144,38.09,80293.4,62.6,0.75825,0.00016,15.50873]
[1777933616837,38.09,80293.4,62.6,0.75825,0.00016,15.50873]
[1777933620172,38.09,80282.98,62.6,0.75654,0.00017,15.56609]
[1777933621179,38.09,80280.39,62.6,0.75611,0.00017,15.58025]
[1777933622770,38.09,80279.92,62.6,0.75604,0.00017,15.58269]
[1777933628229,38.08,80280.86,62.6,0.75622,0.00017,15.5766]
[1777933633263,38.07,80279.53,62.6,0.75606,0.00017,15.58177]
[1777933633863,38.07,80279.53,62.6,0.75606,0.00017,15.58177]
[1777933639146,38.07,80279.13,62.6,0.75602,0.00017,15.58324]
[1777933639255,38.07,80279.13,62.6,0.75602,0.00017,15.58324]
[1777933640312,38.07,80277.15,62.6,0.7557,0.00017,15.59388]
[1777933645347,38.06,80277.08,62.6,0.75571,0.00017,15.59347]
[1777933646354,38.06,80269.16,62.6,0.7544,0.00017,15.63693]
[1777933651389,38.06,80268.29,62.6,0.75431,0.00017,15.6357]
[1777933654410,38.06,80278.01,62.6,0.75593,0.00017,15.58209]
[1777933655513,38.06,80281.97,62.6,0.75659,0.00017,15.56024]
[1777933658425,38.06,80282.48,62.6,0.75667,0.00017,15.5575]
[1777933664645,38.06,80282.32,62.6,0.75665,0.00017,15.5582]
[1777933667502,38.06,80278.27,62.6,0.75599,0.00017,15.58003]
[1777933669605,38.06,80277.69,62.6,0.7559,0.00017,15.58312]
[1777933670140,38.05,80277.83,62.6,0.75593,0.00017,15.58208]
[1777933673544,38.05,80281.12,62.6,0.75649,0.00017,15.56337]
[1777933678579,38.05,80280.79,62.6,0.75645,0.00017,15.56465]
[1777933685628,38.04,80281.56,62.6,0.7566,0.00017,15.55961]
[1777933689577,38.04,80281.11,62.6,0.75654,0.00017,15.56177]
[1777933694174,38.04,80281.33,62.6,0.75659,0.00017,15.55999]
[1777933696705,38.04,80278.18,62.6,0.75608,0.00017,15.57707]
[1777933697712,38.04,80275.15,62.6,0.75558,0.00017,15.59368]
[1777933701742,38.03,80273.3,62.6,0.75529,0.00017,15.60328]
[1777933703754,38.03,80275.11,62.6,0.7556,0.00017,15.59299]
[1777933704761,38.03,80277.09,62.6,0.75593,0.00017,15.58191]
[1777933709796,38.03,80277.43,62.6,0.75601,0.00017,15.57939]
[1777933714831,38.03,80277.51,62.6,0.75609,0.00017,15.57263]
[1777933719866,38.02,80277.6,62.6,0.75612,0.00017,15.5715]
[1777933724585,38.02,80277.16,62.6,0.75606,0.00017,15.57355]
[1777933728225,38.02,80277.23,62.6,0.75608,0.00017,15.5729]
[1777933732957,38.01,80273.62,62.6,0.75551,0.00017,15.59182]
[1777933734633,38.01,80273.62,62.6,0.75551,0.00017,15.59182]
[1777933734647,38.01,80271.7,62.6,0.7552,0.00017,15.60221]
[1777933736375,38.01,80271.85,62.6,0.75522,0.00017,15.60138]
[1777933736571,38.01,80271.85,62.6,0.75522,0.00017,15.60138]
[1777933736625,38.01,80271.73,62.6,0.75521,0.00017,15.60192]
[1777933736985,38.01,80263.7,62.6,0.75387,0.00017,15.64615]
[1777933737992,38.01,80260.27,62.6,0.7533,0.00017,15.66489]
[1777933739356,38.01,80260.27,62.6,0.7533,0.00017,15.66489]
[1777933740593,38.01,80260.51,62.6,0.75334,0.00017,15.66354]
[1777933747058,38.01,80259.2,62.6,0.75313,0.00017,15.67043]
[1777933752407,38.01,80260.14,62.6,0.75329,0.00017,15.66511]
[1777933752427,38.01,80262.43,62.6,0.75367,0.00017,15.65249]
[1777933758135,38.01,80263.14,62.6,0.7538,0.00017,15.64844]
[1777933763170,38.01,80262.66,62.6,0.75372,0.00017,15.65095]
[1777933766191,38.01,80260.35,62.6,0.75334,0.00017,15.66356]
[1777933771225,38.0,80260.12,62.6,0.75336,0.00017,15.65895]
[1777933774247,38.0,80258.4,62.6,0.75307,0.00017,15.66827]
[1777933775097,38.0,80258.4,62.6,0.75307,0.00017,15.66827]
[1777933777268,38.0,80255.32,62.6,0.75257,0.00017,15.68454]
[1777933782303,38.0,80254.57,62.6,0.75248,0.00017,15.68774]
[1777933787338,37.99,80253.71,62.6,0.75234,0.00017,15.69211]
[1777933789351,37.99,80255.45,62.6,0.75264,0.00017,15.68243]
[1777933791365,37.99,80253.14,62.6,0.75225,0.00017,15.69496]
[1777933793445,37.99,80253.17,62.6,0.75226,0.00017,15.69472]
[1777933793497,37.99,80253.17,62.6,0.75226,0.00017,15.69472]
[1777933793577,37.99,80253.17,62.6,0.75226,0.00017,15.69472]
[1777933793678,37.99,80253.6,62.6,0.75234,0.00017,15.69221]
[1777933794605,37.99,80253.6,62.6,0.75234,0.00017,15.69221]
[1777933796063,37.99,80253.7,62.6,0.75236,0.00017,15.69159]
[1777933799576,37.99,80253.88,62.6,0.75239,0.00017,15.69038]
[1777933804457,37.99,80256.57,62.6,0.75286,0.00017,15.67524]
[1777933805647,37.99,80256.57,62.6,0.75286,0.00017,15.67524]
[1777933812515,37.99,80255.88,62.6,0.75275,0.00017,15.67862]
[1777933814613,37.99,80255.37,62.6,0.75267,0.00017,15.68138]
[1777933820571,37.98,80255.13,62.6,0.75264,0.00017,15.68236]
[1777933825606,37.98,80254.48,62.6,0.75253,0.00017,15.68573]
[1777933827620,37.98,80252.74,62.6,0.75224,0.00017,15.69521]
[1777933828626,37.98,80254.89,62.6,0.75261,0.00017,15.68339]
[1777933829371,37.98,80254.89,62.6,0.75261,0.00017,15.68339]
[1777933829634,37.98,80252.18,62.6,0.75215,0.00017,15.69821]
[1777933830641,37.98,80245.45,62.6,0.75102,0.00017,15.73499]
[1777933832655,37.98,80240.94,62.6,0.75032,0.00017,15.75383]
[1777933837293,37.98,80240.75,62.6,0.7503,0.00017,15.75437]
[1777933837341,37.98,80240.75,62.6,0.7503,0.00017,15.75437]
[1777933837804,37.98,80240.75,62.6,0.7503,0.00017,15.75437]
[1777933838697,37.98,80238.33,62.6,0.7499,0.00017,15.76736]
[1777933840312,37.98,80239.12,62.6,0.75004,0.00017,15.76295]
[1777933845746,37.97,80238.35,62.6,0.74992,0.00017,15.76652]
[1777933848548,37.97,80238.15,62.6,0.7499,0.00017,15.7674]
[1777933848650,37.97,80238.15,62.6,0.7499,0.00017,15.7674]
[1777933848825,37.97,80238.15,62.6,0.7499,0.00017,15.7674]
[1777933848767,37.97,80235.2,62.6,0.7494,0.00017,15.78335]
[1777933854149,37.97,80234.36,62.6,0.74926,0.00017,15.78779]
[1777933854809,37.97,80223.64,62.6,0.74745,0.00017,15.84586]
[1777933855413,37.97,80223.64,62.6,0.74745,0.00017,15.84586]
[1777933855466,37.97,80223.64,62.6,0.74745,0.00017,15.84586]
[1777933857180,37.97,80223.33,62.6,0.7474,0.00017,15.84744]
[1777933857404,37.97,80223.33,62.6,0.7474,0.00017,15.84744]
[1777933857970,37.97,80221.89,62.6,0.74716,0.00017,15.85503]
[1777933858349,37.97,80221.89,62.6,0.74716,0.00017,15.85503]
[1777933858836,37.97,80219.27,62.6,0.74672,0.00017,15.86917]
[1777933859845,37.97,80221.69,62.6,0.74713,0.00017,15.85607]
[1777933861235,37.97,80222.62,62.6,0.74729,0.00017,15.85103]
[1777933863872,37.97,80219.74,62.6,0.7468,0.00017,15.86656]
[1777933867192,37.97,80220.9,62.6,0.747,0.00017,15.86023]
[1777933872935,37.97,80223.18,62.6,0.74739,0.00017,15.8479]
[1777933877249,37.97,80223.57,62.6,0.74745,0.00017,15.84581]
[1777933879474,37.97,80223.54,62.6,0.74745,0.00017,15.84602]
[1777933879560,37.97,80221.17,62.6,0.74704,0.00017,15.85886]
[1777933879984,37.97,80227.63,62.6,0.74814,0.00017,15.8239]
[1777933881181,37.97,80231.83,62.6,0.74885,0.00017,15.80115]
[1777933887034,37.97,80232.96,62.6,0.74903,0.00017,15.79517]
[1777933892071,37.97,80232.0,62.6,0.74893,0.00017,15.7944]
[1777933898217,37.97,80230.85,62.6,0.74874,0.00017,15.80051]
[1777933904273,37.97,80230.07,62.6,0.7486,0.00017,15.80497]
[1777933904623,37.97,80230.07,62.6,0.7486,0.00017,15.80497]
[1777933910278,37.97,80230.37,62.6,0.74864,0.00017,15.80374]
[1777933910367,37.97,80232.74,62.6,0.74904,0.00017,15.79093]
[1777933912238,37.97,80233.06,62.6,0.74909,0.00017,15.78927]
[1777933918095,37.97,80233.37,62.6,0.74914,0.00017,15.78791]
[1777933920303,37.97,80233.36,62.6,0.74913,0.00017,15.78827]
[1777933923441,37.98,80233.4,62.6,0.74913,0.00017,15.78827]
[1777933923496,37.98,80233.4,62.6,0.74913,0.00017,15.78827]
[1777933923589,37.98,80233.4,62.6,0.74913,0.00017,15.78827]
[1777933923916,37.98,80233.85,62.6,0.7492,0.00017,15.78589]
[1777933924395,37.98,80233.85,62.6,0.7492,0.00017,15.78589]
[1777933924500,37.98,80233.85,62.6,0.7492,0.00017,15.78589]
[1777933924549,37.98,80206.61,62.6,0.74457,0.00017,15.93309]
[1777933925264,37.98,80206.61,62.6,0.74457,0.00017,15.93309]
[1777933925302,37.98,80201.5,62.6,0.74369,0.00017,15.96064]
[1777933927543,37.98,80203.01,62.6,0.74395,0.00017,15.9527]
[1777933929027,37.98,80203.72,62.6,0.74406,0.00017,15.94903]
[1777933929887,37.98,80203.72,62.6,0.74406,0.00017,15.94903]
[1777933930047,37.98,80204.56,62.6,0.74421,0.00017,15.94457]
[1777933930337,37.98,80212.5,62.6,0.74556,0.00017,15.90193]
[1777933931261,37.98,80212.5,62.6,0.74556,0.00017,15.90193]
[1777933935372,37.98,80215.18,62.6,0.74603,0.00017,15.88717]
[1777933936379,37.98,80217.99,62.6,0.74651,0.00017,15.87196]
[1777933939331,37.98,80218.74,62.6,0.74664,0.00017,15.86783]
[1777933941415,37.98,80220.53,62.6,0.74694,0.00017,15.85805]
[1777933946246,37.98,80220.91,62.6,0.74701,0.00017,15.85588]
[1777933947651,37.98,80219.97,62.6,0.74685,0.00017,15.86093]
[1777933952569,37.97,80217.47,62.6,0.74649,0.00017,15.86856]
[1777933955339,37.97,80217.84,62.6,0.74655,0.00017,15.86647]
[1777933955513,37.97,80220.52,62.6,0.74701,0.00017,15.85195]
[1777933956520,37.97,80218.35,62.6,0.74664,0.00017,15.86364]
[1777933960548,37.97,80213.86,62.6,0.74588,0.00017,15.88767]
[1777933962305,37.97,80212.86,62.6,0.74571,0.00017,15.89298]
[1777933965003,37.97,80212.95,62.6,0.74573,0.00017,15.89235]
[1777933970618,37.97,80212.29,62.6,0.74564,0.00017,15.89543]
[1777933972632,37.97,80214.51,62.6,0.74602,0.00017,15.88335]
[1777933977667,37.97,80213.65,62.6,0.74588,0.00017,15.88774]
[1777933982833,37.97,80213.68,62.6,0.74589,0.00017,15.88753]
[1777933983709,37.96,80201.91,62.6,0.74388,0.00017,15.95051]
[1777933984716,37.96,80199.17,62.6,0.74342,0.00017,15.96512]
[1777933985883,37.96,80199.17,62.6,0.74342,0.00017,15.96512]
[1777933985890,37.96,80199.61,62.6,0.7435,0.00017,15.96251]
[1777933987929,37.96,80197.89,62.6,0.74321,0.00017,15.97171]
[1777933988743,37.96,80195.82,62.6,0.74285,0.00017,15.98283]
[1777933989103,37.96,80195.82,62.6,0.74285,0.00017,15.98283]
[1777933993407,37.96,80193.99,62.6,0.74254,0.00017,15.9924]
[1777933994611,37.96,80194.72,62.6,0.74267,0.00017,15.98842]
[1777933995079,37.96,80194.94,62.6,0.74271,0.00017,15.98717]
[1777933996038,37.96,80194.94,62.6,0.74271,0.00017,15.98717]
[1777934002841,37.96,80194.35,62.6,0.74263,0.00017,15.98964]
[1777934007876,37.95,80194.3,62.6,0.74264,0.00017,15.98936]
[1777934012912,37.95,80196.46,62.6,0.74307,0.00017,15.97175]
[1777934014618,37.95,80195.02,62.6,0.74283,0.00017,15.97936]
[1777934014928,37.95,80192.95,62.6,0.74248,0.00017,15.99033]
[1777934016941,37.95,80189.11,62.6,0.74182,0.00017,16.0106]
[1777934021977,37.95,80188.92,62.6,0.7418,0.00017,16.0113]
[1777934027012,37.95,80188.78,62.6,0.74178,0.00017,16.01183]
[1777934032050,37.94,80188.24,62.6,0.7417,0.00017,16.01445]
[1777934037087,37.94,80187.95,62.6,0.74166,0.00017,16.01573]
[1777934039101,37.94,80185.74,62.6,0.74128,0.00017,16.0273]
[1777934043518,37.94,80184.41,62.6,0.74107,0.00017,16.03391]
[1777934043558,37.94,80184.41,62.6,0.74107,0.00017,16.03391]
[1777934043633,37.94,80188.41,62.6,0.74176,0.00017,16.01246]
[1777934044136,37.94,80192.39,62.6,0.74245,0.00017,15.99109]
[1777934045833,37.94,80192.39,62.6,0.74245,0.00017,15.99109]
[1777934047157,37.93,80188.2,62.6,0.74174,0.00017,16.01308]
[1777934048164,37.93,80186.31,62.6,0.74142,0.00017,16.023]
[1777934049171,37.93,80189.66,62.6,0.742,0.00017,16.005]
[1777934051247,37.93,80190.04,62.6,0.74207,0.00017,16.00284]
[1777934056083,37.93,80189.08,62.6,0.74192,0.00017,16.00744]
[1777934056101,37.93,80182.58,62.6,0.74081,0.00017,16.04175]
[1777934058234,37.93,80187.93,62.6,0.74174,0.00017,16.01294]
[1777934059241,37.92,80190.72,62.6,0.74223,0.00017,15.99792]
[1777934062463,37.92,80191.46,62.6,0.74236,0.00017,15.99373]
[1777934068304,37.92,80188.83,62.6,0.74194,0.00017,16.00691]
[1777934071738,37.92,80189.98,62.6,0.74214,0.00017,16.0005]
[1777934072525,37.91,80190.49,62.6,0.74229,0.00017,15.99181]
[1777934072574,37.91,80205.48,62.6,0.74486,0.00017,15.91147]
[1777934073340,37.91,80209.18,62.6,0.7455,0.00017,15.89141]
[1777934074622,37.91,80209.18,62.6,0.7455,0.00017,15.89141]
[1777934077737,37.91,80208.86,62.6,0.74545,0.00017,15.89292]
[1777934078375,37.91,80202.97,62.6,0.74445,0.00017,15.92431]
[1777934079382,37.91,80200.68,62.6,0.74406,0.00017,15.93656]
[1777934081777,37.91,80200.63,62.6,0.74405,0.00017,15.93677]
[1777934081937,37.91,80200.63,62.6,0.74405,0.00017,15.93677]
[1777934082077,37.91,80200.63,62.6,0.74405,0.00017,15.93677]
[1777934082148,37.91,80201.72,62.6,0.74424,0.00017,15.9309]
[1777934082756,37.91,80201.72,62.6,0.74424,0.00017,15.9309]
[1777934082788,37.91,80181.06,62.6,0.74069,0.00017,16.04129]
[1777934083185,37.91,80181.06,62.6,0.74069,0.00017,16.04129]
[1777934084156,37.91,80175.3,62.6,0.7397,0.00017,16.07175]
[1777934085715,37.91,80174.56,62.6,0.73957,0.00017,16.07567]
[1777934085736,37.91,80174.56,62.6,0.73957,0.00017,16.07567]
[1777934085957,37.91,80174.56,62.6,0.73957,0.00017,16.07567]
[1777934086573,37.91,80174.6,62.6,0.73958,0.00017,16.07538]
[1777934087137,37.91,80174.6,62.6,0.73958,0.00017,16.07538]
[1777934086887,37.91,80149.27,62.6,0.73518,0.00017,16.20864]
[1777934087266,37.91,80149.27,62.6,0.73518,0.00017,16.20864]
[1777934087501,37.91,80149.27,62.6,0.73518,0.00017,16.20864]
[1777934087784,37.91,80149.27,62.6,0.73518,0.00017,16.20864]
[1777934087849,37.91,80143.93,62.6,0.73425,0.00017,16.2365]
[1777934088718,37.91,80143.93,62.6,0.73425,0.00017,16.2365]
[1777934088731,37.91,80143.93,62.6,0.73425,0.00017,16.2365]
[1777934088762,37.91,80143.93,62.6,0.73425,0.00017,16.2365]
[1777934089098,37.91,80143.93,62.6,0.73425,0.00017,16.2365]
[1777934089140,37.91,80130.29,62.6,0.73186,0.00018,16.30718]
[1777934089602,37.91,80130.29,62.6,0.73186,0.00018,16.30718]
[1777934089916,37.91,80130.29,62.6,0.73186,0.00018,16.30718]
[1777934089930,37.91,80127.45,62.6,0.73137,0.00018,16.32185]
[1777934090519,37.91,80127.45,62.6,0.73137,0.00018,16.32185]
[1777934090748,37.91,80132.96,62.6,0.73234,0.00018,16.29323]
[1777934091528,37.91,80132.96,62.6,0.73234,0.00018,16.29323]
[1777934091551,37.91,80133.55,62.6,0.73244,0.00018,16.29004]
[1777934094070,37.91,80134.67,62.6,0.73265,0.00018,16.28407]
[1777934094171,37.9,80137.7,62.6,0.73319,0.00018,16.26805]
[1777934094682,37.9,80137.7,62.6,0.73319,0.00018,16.26805]
[1777934095500,37.9,80142.1,62.6,0.73396,0.00017,16.24503]
[1777934100535,37.9,80144.47,62.6,0.73439,0.00017,16.23223]
[1777934102549,37.9,80139.78,62.6,0.73357,0.00018,16.25654]
[1777934103556,37.9,80142.31,62.6,0.73402,0.00017,16.24329]
[1777934106577,37.9,80138.91,62.6,0.73343,0.00018,16.2608]
[1777934109598,37.9,80136.22,62.6,0.73297,0.00018,16.27452]
[1777934112619,37.89,80142.24,62.6,0.73403,0.00017,16.24293]
[1777934115498,37.89,80143.63,62.6,0.73428,0.00017,16.2355]
[1777934115640,37.89,80144.26,62.6,0.73439,0.00017,16.23213]
[1777934120676,37.89,80143.71,62.6,0.73431,0.00017,16.23463]
[1777934126718,37.89,80144.53,62.6,0.73447,0.00017,16.2299]
[1777934128662,37.89,80144.53,62.6,0.73447,0.00017,16.2299]
[1777934130002,37.89,80144.53,62.6,0.73447,0.00017,16.22977]
[1777934130084,37.89,80151.08,62.6,0.73562,0.00017,16.19544]
[1777934130746,37.89,80156.87,62.6,0.73663,0.00017,16.16507]
[1777934132594,37.89,80157.33,62.6,0.73676,0.00017,16.15707]
[1777934135570,37.89,80158.45,62.6,0.73695,0.00017,16.15123]
[1777934140817,37.89,80158.47,62.6,0.73695,0.00017,16.15122]
[1777934146156,37.89,80158.79,62.6,0.73701,0.00017,16.14934]
[1777934151123,37.88,80159.84,62.6,0.7372,0.00017,16.14361]
[1777934151222,37.88,80160.27,62.6,0.73728,0.00017,16.14111]
[1777934151579,37.88,80160.27,62.6,0.73728,0.00017,16.14111]
[1777934151745,37.88,80160.27,62.6,0.73728,0.00017,16.14111]
[1777934151894,37.88,80166.92,62.6,0.73844,0.00017,16.10604]
[1777934153840,37.88,80167.78,62.6,0.73859,0.00017,16.10138]
[1777934153908,37.88,80169.23,62.6,0.73884,0.00017,16.09364]
[1777934156627,37.88,80168.2,62.6,0.73867,0.00017,16.09895]
[1777934161104,37.88,80167.71,62.6,0.73859,0.00017,16.10126]
[1777934161971,37.88,80152.47,62.6,0.73595,0.00017,16.18135]
[1777934162978,37.88,80147.94,62.6,0.73516,0.00017,16.20508]
[1777934163984,37.88,80147.99,62.6,0.73517,0.00017,16.20475]
[1777934167832,37.88,80146.38,62.6,0.7349,0.00017,16.21288]
[1777934168013,37.88,80145.94,62.6,0.73482,0.00017,16.21509]
[1777934171838,37.88,80144.15,62.6,0.73451,0.00017,16.22431]
[1777934171890,37.88,80144.15,62.6,0.73451,0.00017,16.22431]
[1777934172040,37.88,80144.59,62.6,0.73459,0.00017,16.22199]
[1777934174648,37.87,80144.78,62.6,0.73463,0.00017,16.22094]
[1777934177075,37.87,80147.65,62.6,0.73513,0.00017,16.2059]
[1777934180097,37.87,80150.03,62.6,0.73554,0.00017,16.19348]
[1777934182111,37.87,80152.77,62.6,0.73602,0.00017,16.17917]
[1777934185472,37.88,80152.09,62.6,0.7359,0.00017,16.18278]
[1777934191174,37.87,80151.28,62.6,0.73582,0.00017,16.18116]
[1777934191549,37.87,80151.28,62.6,0.73582,0.00017,16.18116]
[1777934197215,37.87,80150.0,62.6,0.7356,0.00017,16.1876]
[1777934203259,37.87,80149.38,62.6,0.7355,0.00017,16.19054]
[1777934204266,37.87,80147.5,62.6,0.73518,0.00017,16.20033]
[1777934205273,37.87,80143.85,62.6,0.73454,0.00017,16.21943]
[1777934206280,37.87,80137.63,62.6,0.73345,0.00018,16.25185]
[1777934207287,37.87,80135.27,62.6,0.73304,0.00018,16.26409]
[1777934210035,37.87,80133.65,62.6,0.73275,0.00018,16.27245]
[1777934211185,37.87,80133.25,62.6,0.73269,0.00018,16.2744]
[1777934211189,37.87,80133.25,62.6,0.73269,0.00018,16.2744]
[1777934212322,37.87,80130.49,62.6,0.73221,0.00018,16.28858]
[1777934215887,37.87,80130.85,62.6,0.73227,0.00018,16.28669]
[1777934216443,37.87,80139.35,62.6,0.73377,0.00018,16.24241]
[1777934217358,37.87,80141.3,62.6,0.73411,0.00018,16.2322]
[1777934221179,37.87,80141.0,62.6,0.73406,0.00018,16.23369]
[1777934226261,37.86,80140.79,62.6,0.73403,0.00018,16.23459]
[1777934226421,37.86,80137.14,62.6,0.73339,0.00018,16.25344]
[1777934227428,37.86,80134.68,62.6,0.73297,0.00018,16.26616]
[1777934229605,37.86,80134.1,62.6,0.73287,0.00018,16.26908]
[1777934230139,37.86,80134.1,62.6,0.73287,0.00018,16.26908]
[1777934233674,37.86,80136.08,62.6,0.73322,0.00018,16.25851]
[1777934234477,37.86,80133.33,62.6,0.73275,0.00018,16.27252]
[1777934235484,37.86,80126.39,62.6,0.73153,0.00018,16.30846]
[1777934236990,37.86,80122.62,62.6,0.73087,0.00018,16.32787]
[1777934237361,37.86,80122.62,62.6,0.73087,0.00018,16.32787]
[1777934238290,37.86,80122.62,62.6,0.73087,0.00018,16.32787]
[1777934237498,37.86,80120.54,62.6,0.7305,0.00018,16.33851]
[1777934238830,37.86,80120.54,62.6,0.7305,0.00018,16.33851]
[1777934239512,37.86,80114.5,62.6,0.72944,0.00018,16.36947]
[1777934242534,37.86,80112.21,62.6,0.72905,0.00018,16.381]
[1777934247568,37.85,80117.06,62.6,0.72992,0.00018,16.3555]
[1777934249583,37.85,80119.14,62.6,0.73029,0.00018,16.34462]
[1777934254618,37.85,80119.89,62.6,0.73049,0.00018,16.33481]
[1777934259653,37.85,80118.7,62.6,0.73029,0.00018,16.34056]
[1777934260661,37.85,80116.31,62.6,0.72987,0.00018,16.35279]
[1777934265695,37.84,80113.67,62.6,0.72942,0.00018,16.36589]
[1777934269544,37.84,80113.72,62.6,0.72943,0.00018,16.36553]
[1777934269724,37.84,80128.74,62.6,0.73209,0.00018,16.28766]
[1777934270731,37.84,80130.71,62.6,0.73244,0.00018,16.27733]
[1777934274253,37.84,80131.25,62.6,0.73255,0.00018,16.27428]
[1777934276284,37.84,80132.48,62.6,0.73277,0.00018,16.26765]
[1777934276323,37.83,80126.64,62.6,0.73175,0.00018,16.2978]
[1777934276773,37.83,80120.19,62.6,0.73061,0.00018,16.33115]
[1777934279795,37.83,80123.09,62.6,0.73113,0.00018,16.31594]
[1777934284830,37.83,80121.58,62.6,0.73087,0.00018,16.32343]
[1777934286844,37.83,80119.05,62.6,0.73043,0.00018,16.33636]
[1777934288858,37.83,80122.22,62.6,0.731,0.00018,16.31984]
[1777934293893,37.83,80123.49,62.6,0.73123,0.00018,16.31297]
[1777934298927,37.83,80121.94,62.6,0.73097,0.00018,16.32067]
[1777934303963,37.82,80121.43,62.6,0.73089,0.00018,16.32297]
[1777934306984,37.82,80125.27,62.6,0.73157,0.00018,16.30291]
[1777934309595,37.82,80126.58,62.6,0.73181,0.00018,16.29602]
[1777934309936,37.82,80126.58,62.6,0.73181,0.00018,16.29602]
[1777934310007,37.82,80130.24,62.6,0.73245,0.00018,16.27698]
[1777934311012,37.82,80135.37,62.6,0.73341,0.00018,16.24458]
[1777934311691,37.82,80135.37,62.6,0.73341,0.00018,16.24458]
[1777934314183,37.82,80137.8,62.6,0.73384,0.00018,16.23159]
[1777934315663,37.82,80139.52,62.6,0.73415,0.00018,16.22252]
[1777934317055,37.82,80148.76,62.6,0.73577,0.00017,16.17395]
[1777934318062,37.82,80150.62,62.6,0.7361,0.00017,16.16406]
[1777934318954,37.82,80150.62,62.6,0.7361,0.00017,16.16406]
[1777934319994,37.82,80151.57,62.6,0.73627,0.00017,16.15903]
[1777934321083,37.82,80145.8,62.6,0.73526,0.00018,16.18929]
[1777934322090,37.82,80140.27,62.6,0.73429,0.00018,16.21822]
[1777934323506,37.82,80139.43,62.6,0.73415,0.00018,16.22256]
[1777934324673,37.81,80139.68,62.6,0.73419,0.00018,16.22118]
[1777934325111,37.81,80136.84,62.6,0.7337,0.00018,16.23593]
[1777934326839,37.81,80135.4,62.6,0.73344,0.00018,16.24344]
[1777934332160,37.81,80137.24,62.6,0.73377,0.00018,16.23372]
[1777934335182,37.81,80135.16,62.6,0.73341,0.00018,16.24459]
[1777934340217,37.81,80135.5,62.6,0.73346,0.00018,16.24287]
[1777934344980,37.81,80135.49,62.6,0.73346,0.00018,16.243]
[1777934350287,37.82,80135.56,62.6,0.73347,0.00018,16.24276]
[1777934351142,37.82,80135.56,62.6,0.73347,0.00018,16.24276]
[1777934356329,37.82,80135.55,62.6,0.73346,0.00018,16.24298]
[1777934357336,37.82,80132.68,62.6,0.73295,0.00018,16.25795]
[1777934359351,37.82,80134.79,62.6,0.73332,0.00018,16.247]
[1777934359617,37.82,80134.79,62.6,0.73332,0.00018,16.247]
[1777934360237,37.82,80134.79,62.6,0.73332,0.00018,16.247]
[1777934365395,37.82,80135.4,62.6,0.73343,0.00018,16.244]
[1777934366401,37.82,80132.62,62.6,0.73294,0.00018,16.25851]
[1777934369610,37.82,80134.39,62.6,0.73325,0.00018,16.24937]
[1777934371438,37.82,80132.53,62.6,0.73297,0.00018,16.25354]
[1777934374630,37.82,80132.43,62.6,0.73295,0.00018,16.25413]
[1777934378343,37.82,80134.46,62.6,0.7333,0.00018,16.24353]
[1777934380501,37.82,80132.24,62.6,0.73292,0.00018,16.25501]
[1777934382515,37.82,80134.51,62.6,0.73332,0.00018,16.24308]
[1777934384580,37.82,80134.46,62.6,0.73331,0.00018,16.24331]
[1777934385201,37.82,80134.46,62.6,0.73331,0.00018,16.24331]
[1777934385536,37.82,80132.32,62.6,0.73294,0.00018,16.25437]
[1777934386946,37.82,80132.32,62.6,0.73294,0.00018,16.25437]
[1777934391578,37.82,80135.69,62.6,0.73354,0.00018,16.23655]
[1777934396613,37.81,80135.62,62.6,0.73353,0.00018,16.23676]
[1777934401648,37.81,80135.76,62.6,0.73356,0.00018,16.23587]
[1777934407690,37.81,80135.19,62.6,0.73347,0.00018,16.23864]
[1777934412725,37.81,80135.08,62.6,0.73345,0.00018,16.23905]
[1777934414951,37.81,80135.52,62.6,0.73353,0.00018,16.23672]
[1777934415017,37.81,80133.26,62.6,0.73314,0.00018,16.24846]
[1777934417341,37.81,80133.26,62.6,0.73314,0.00018,16.24846]
[1777934420781,37.81,80131.3,62.6,0.7328,0.00018,16.25839]
[1777934425818,37.81,80131.19,62.6,0.73279,0.00018,16.25869]
[1777934431861,37.81,80131.38,62.6,0.73288,0.00018,16.25183]
[1777934434578,37.81,80131.19,62.6,0.73285,0.00018,16.25273]
[1777934435163,37.81,80131.19,62.6,0.73285,0.00018,16.25273]
[1777934436896,37.8,80133.56,62.6,0.73327,0.00018,16.24026]
[1777934439515,37.8,80133.56,62.6,0.73327,0.00018,16.24026]
[1777934438910,37.8,80129.2,62.6,0.73251,0.00018,16.26289]
[1777934439917,37.8,80120.73,62.6,0.73101,0.00018,16.30691]
[1777934442954,37.81,80117.38,62.6,0.73041,0.00018,16.32437]
[1777934446982,37.81,80119.45,62.6,0.73077,0.00018,16.31378]
[1777934448999,37.81,80122.12,62.6,0.73124,0.00018,16.30002]
[1777934454034,37.81,80121.49,62.6,0.73113,0.00018,16.30341]
[1777934455002,37.81,80121.49,62.6,0.73113,0.00018,16.30341]
[1777934459113,37.81,80121.8,62.6,0.73118,0.00018,16.30188]
[1777934461083,37.81,80119.12,62.6,0.73071,0.00018,16.31578]
[1777934464576,37.81,80119.02,62.6,0.73069,0.00018,16.31629]
[1777934465482,37.81,80119.02,62.6,0.73069,0.00018,16.31629]
[1777934474174,37.81,80116.07,62.6,0.73017,0.00018,16.33142]
[1777934479499,37.81,80115.17,62.6,0.73002,0.00018,16.33581]
[1777934482229,37.8,80111.88,62.6,0.72945,0.00018,16.35238]
[1777934485252,37.8,80116.45,62.6,0.73027,0.00018,16.32853]
[1777934486259,37.8,80124.59,62.6,0.73171,0.00018,16.28632]
[1777934488273,37.8,80125.85,62.6,0.73194,0.00018,16.27967]
[1777934493308,37.8,80124.9,62.6,0.73182,0.00018,16.2789]
[1777934498343,37.8,80122.96,62.6,0.73148,0.00018,16.28886]
[1777934499351,37.8,80125.05,62.6,0.73185,0.00018,16.27799]
[1777934499623,37.8,80125.05,62.6,0.73185,0.00018,16.27799]
[1777934500365,37.8,80125.05,62.6,0.73185,0.00018,16.27799]
[1777934500434,37.8,80134.17,62.6,0.73346,0.00018,16.23043]
[1777934502371,37.8,80137.17,62.6,0.73399,0.00018,16.21469]
[1777934505392,37.8,80142.51,62.6,0.73494,0.00018,16.18648]
[1777934508249,37.8,80142.69,62.6,0.73497,0.00018,16.18546]
[1777934509420,37.79,80140.05,62.6,0.73451,0.00018,16.19922]
[1777934514455,37.79,80139.76,62.6,0.73447,0.00018,16.20043]
[1777934520400,37.79,80139.8,62.6,0.73449,0.00018,16.19995]
[1777934527546,37.79,80139.94,62.6,0.73452,0.00018,16.19894]
[1777934531836,37.79,80141.18,62.6,0.73474,0.00018,16.19242]
[1777934534537,37.79,80141.75,62.6,0.73484,0.00018,16.18944]
[1777934538897,37.79,80141.85,62.6,0.73486,0.00018,16.18893]
[1777934544668,37.79,80139.52,62.6,0.73445,0.00018,16.20118]
[1777934550218,37.79,80139.95,62.6,0.73452,0.00018,16.19893]
[1777934556206,37.79,80140.2,62.6,0.73461,0.00018,16.19207]
[1777934557269,37.79,80140.2,62.6,0.73461,0.00018,16.19208]
[1777934557429,37.79,80140.2,62.6,0.73461,0.00018,16.19208]
[1777934557470,37.79,80135.93,62.6,0.73386,0.00018,16.21441]
[1777934558144,37.79,80128.13,62.6,0.73249,0.00018,16.25506]
[1777934560780,37.79,80130.7,62.6,0.73295,0.00018,16.24153]
[1777934565815,37.79,80129.87,62.6,0.73281,0.00018,16.2456]
[1777934569603,37.79,80128.11,62.6,0.7325,0.00018,16.25464]
[1777934571581,37.79,80128.04,62.6,0.73249,0.00018,16.25487]
[1777934571857,37.78,80130.16,62.6,0.73287,0.00018,16.24369]
[1777934576892,37.78,80130.75,62.6,0.73299,0.00018,16.2403]
[1777934578906,37.78,80128.78,62.6,0.73264,0.00018,16.25042]
[1777934580012,37.78,80128.78,62.6,0.73264,0.00018,16.25042]
[1777934582652,37.78,80128.62,62.6,0.73262,0.00018,16.25124]
[1777934587969,37.78,80127.41,62.6,0.73241,0.00018,16.25745]
[1777934593004,37.78,80128.68,62.6,0.73263,0.00018,16.25077]
[1777934595018,37.78,80133.0,62.6,0.7334,0.00018,16.22816]
[1777934596026,37.78,80135.47,62.6,0.73383,0.00018,16.21519]
[1777934598173,37.78,80133.3,62.6,0.73346,0.00018,16.22641]
[1777934599833,37.78,80133.81,62.6,0.73355,0.00018,16.22368]
[1777934605088,37.78,80134.09,62.6,0.73361,0.00018,16.22186]
[1777934610123,37.77,80133.84,62.6,0.73357,0.00018,16.22288]
[1777934613144,37.77,80131.98,62.6,0.7333,0.00018,16.22683]
[1777934614151,37.77,80128.99,62.6,0.73278,0.00018,16.24234]
[1777934615158,37.77,80126.91,62.6,0.73241,0.00018,16.25315]
[1777934616951,37.77,80126.19,62.6,0.73228,0.00018,16.25688]
[1777934622207,37.77,80126.38,62.6,0.73232,0.00018,16.25575]
[1777934627242,37.77,80127.11,62.6,0.73245,0.00018,16.25185]
[1777934634291,37.77,80129.4,62.6,0.73286,0.00018,16.23979]
[1777934639326,37.77,80128.28,62.6,0.73267,0.00018,16.24558]
[1777934639966,37.77,80128.28,62.6,0.73267,0.00018,16.24558]
[1777934641398,37.77,80127.63,62.6,0.73255,0.00018,16.24894]
[1777934647382,37.77,80126.78,62.6,0.73241,0.00018,16.25319]
[1777934653423,37.77,80127.58,62.6,0.73255,0.00018,16.24889]
[1777934658459,37.77,80127.51,62.6,0.73254,0.00018,16.24916]
[1777934664501,37.77,80126.78,62.6,0.73242,0.00018,16.25283]
[1777934665508,37.77,80124.06,62.6,0.73194,0.00018,16.26695]
[1777934670543,37.77,80123.67,62.6,0.73188,0.00018,16.26881]
[1777934672557,37.77,80116.39,62.6,0.73064,0.00018,16.3009]
[1777934672979,37.77,80116.39,62.6,0.73064,0.00018,16.3009]
[1777934673564,37.77,80113.06,62.6,0.73005,0.00018,16.31807]
[1777934674571,37.77,80108.66,62.6,0.72927,0.00018,16.34075]
[1777934679606,37.76,80109.37,62.6,0.7294,0.00018,16.3369]
[1777934681620,37.76,80106.77,62.6,0.72894,0.00018,16.35019]
[1777934686626,37.76,80107.21,62.6,0.72903,0.00018,16.34771]
[1777934686655,37.76,80105.57,62.6,0.72874,0.00018,16.35609]
[1777934686843,37.76,80105.57,62.6,0.72874,0.00018,16.35609]
[1777934686881,37.76,80105.57,62.6,0.72874,0.00018,16.35609]
[1777934686915,37.76,80105.57,62.6,0.72874,0.00018,16.35609]
[1777934692697,37.76,80105.52,62.6,0.72873,0.00018,16.3564]
[1777934697732,37.76,80106.06,62.6,0.72882,0.00018,16.35368]
[1777934703773,37.76,80105.67,62.6,0.72875,0.00018,16.35574]
[1777934708809,37.76,80105.71,62.6,0.72876,0.00018,16.35557]
[1777934715246,37.76,80104.52,62.6,0.72855,0.00018,16.3617]
[1777934715417,37.76,80104.52,62.6,0.72855,0.00018,16.3617]
[1777934715858,37.76,80091.24,62.6,0.72618,0.00018,16.42965]
[1777934716865,37.76,80093.8,62.6,0.72664,0.00018,16.41652]
[1777934717871,37.76,80095.89,62.6,0.72701,0.00018,16.40579]
[1777934723914,37.76,80096.92,62.6,0.7272,0.00018,16.4003]
[1777934728949,37.76,80096.85,62.6,0.7272,0.00018,16.4005]
[1777934734991,37.76,80096.9,62.6,0.72726,0.00018,16.39454]
[1777934736109,37.76,80096.9,62.6,0.72726,0.00018,16.39454]
[1777934743047,37.76,80096.45,62.6,0.72718,0.00018,16.39666]
[1777934744621,37.76,80096.45,62.6,0.72718,0.00018,16.39666]
[1777934745230,37.76,80096.42,62.6,0.72718,0.00018,16.39677]
[1777934746884,37.76,80096.46,62.6,0.72719,0.00018,16.39654]
[1777934747120,37.76,80096.46,62.6,0.72719,0.00018,16.39654]
[1777934747210,37.76,80106.07,62.6,0.7289,0.00018,16.34715]
[1777934748083,37.76,80108.53,62.6,0.72934,0.00018,16.33444]
[1777934750097,37.76,80112.24,62.6,0.73,0.00018,16.31525]
[1777934751104,37.76,80114.36,62.6,0.73038,0.00018,16.30428]
[1777934752111,37.76,80116.99,62.6,0.73085,0.00018,16.29067]
[1777934753120,37.76,80120.01,62.6,0.73138,0.00018,16.27503]
[1777934759161,37.76,80121.68,62.6,0.73167,0.00018,16.26648]
[1777934764196,37.75,80121.61,62.6,0.73167,0.00018,16.26662]
[1777934769231,37.75,80120.96,62.6,0.73156,0.00018,16.26974]
[1777934777287,37.75,80121.82,62.6,0.73173,0.00018,16.26484]
[1777934779301,37.75,80123.92,62.6,0.7321,0.00018,16.25383]
[1777934782322,37.75,80127.66,62.6,0.73277,0.00018,16.23409]
[1777934784336,37.75,80134.76,62.6,0.73403,0.00018,16.19682]
[1777934788364,37.75,80137.01,62.6,0.73443,0.00018,16.18485]
[1777934790378,37.75,80133.6,62.6,0.73383,0.00018,16.20261]
[1777934795414,37.74,80132.52,62.6,0.7337,0.00018,16.20242]
[1777934800449,37.74,80133.06,62.6,0.7338,0.00018,16.19936]
[1777934805484,37.74,80133.31,62.6,0.73386,0.00018,16.19782]
[1777934810519,37.74,80133.61,62.6,0.73392,0.00018,16.19601]
[1777934815554,37.74,80133.02,62.6,0.73382,0.00018,16.19886]
[1777934820589,37.74,80133.68,62.6,0.73395,0.00018,16.19516]
[1777934825625,37.73,80133.61,62.6,0.73394,0.00018,16.19528]
[1777934831666,37.73,80133.82,62.6,0.73399,0.00018,16.19388]
[1777934836702,37.73,80133.82,62.6,0.734,0.00018,16.19363]
[1777934845764,37.73,80133.35,62.6,0.73393,0.00018,16.19557]
[1777934850800,37.73,80133.54,62.6,0.73397,0.00018,16.19432]
[1777934856337,37.73,80133.18,62.6,0.73396,0.00018,16.19047]
[1777934866912,37.72,80135.55,62.6,0.7344,0.00018,16.1774]
[1777934867919,37.72,80137.74,62.6,0.73479,0.00018,16.16588]
[1777934870940,37.72,80140.18,62.6,0.73522,0.00018,16.15302]
[1777934875767,37.72,80140.38,62.6,0.73525,0.00018,16.15196]
[1777934876209,37.72,80140.88,62.6,0.73534,0.00018,16.14934]
[1777934876529,37.72,80144.41,62.6,0.73596,0.00018,16.13076]
[1777934877245,37.72,80149.32,62.6,0.73683,0.00018,16.10481]
[1777934878405,37.72,80149.32,62.6,0.73683,0.00018,16.10481]
[1777934878476,37.72,80149.32,62.6,0.73683,0.00018,16.10481]
[1777934880676,37.72,80153.07,62.6,0.73749,0.00018,16.0849]
[1777934882018,37.72,80150.68,62.6,0.73707,0.00018,16.09753]
[1777934883460,37.72,80150.68,62.6,0.73707,0.00018,16.09753]
[1777934888496,37.72,80152.51,62.6,0.73739,0.00018,16.08778]
[1777934890074,37.72,80156.35,62.6,0.73806,0.00017,16.06743]
[1777934895110,37.72,80158.25,62.6,0.7384,0.00017,16.05708]
[1777934896778,37.72,80158.25,62.6,0.7384,0.00017,16.05708]
[1777934897124,37.72,80155.74,62.6,0.73797,0.00017,16.0703]
[1777934902159,37.72,80155.67,62.6,0.73796,0.00017,16.07055]
[1777934908201,37.72,80154.78,62.6,0.7378,0.00018,16.0754]
[1777934909134,37.72,80154.78,62.6,0.7378,0.00018,16.0754]
[1777934916257,37.72,80155.72,62.6,0.73801,0.00018,16.06503]
[1777934918880,37.72,80155.72,62.6,0.73801,0.00018,16.06503]
[1777934918933,37.72,80160.17,62.6,0.73878,0.00017,16.04155]
[1777934919100,37.72,80160.17,62.6,0.73878,0.00017,16.04155]
[1777934919138,37.72,80160.17,62.6,0.73878,0.00017,16.04155]
[1777934922299,37.72,80165.73,62.6,0.73975,0.00017,16.01193]
[1777934924315,37.72,80168.24,62.6,0.74019,0.00017,15.99858]
[1777934927335,37.72,80170.89,62.6,0.74065,0.00017,15.98451]
[1777934932369,37.72,80172.82,62.6,0.74098,0.00017,15.9744]
[1777934938412,37.72,80172.0,62.6,0.74083,0.00017,15.97902]
[1777934942440,37.72,80168.92,62.6,0.74029,0.00017,15.9956]
[1777934947475,37.72,80167.74,62.6,0.74008,0.00017,16.00196]
[1777934952511,37.72,80166.95,62.6,0.73994,0.00017,16.00623]
[1777934954608,37.72,80166.74,62.6,0.7399,0.00017,16.00736]
[1777934954724,37.72,80166.74,62.6,0.7399,0.00017,16.00736]
[1777934955717,37.72,80165.84,62.6,0.73975,0.00017,16.01216]
[1777934955838,37.72,80165.84,62.6,0.73975,0.00017,16.01216]
[1777934957749,37.72,80166.05,62.6,0.73978,0.00017,16.01104]
[1777934959996,37.72,80174.62,62.6,0.74127,0.00017,15.96533]
[1777934960567,37.72,80171.59,62.6,0.74075,0.00017,15.98154]
[1777934965601,37.73,80173.54,62.6,0.74108,0.00017,15.97127]
[1777934970637,37.73,80173.73,62.6,0.74111,0.00017,15.97043]
[1777934975672,37.73,80173.16,62.6,0.74105,0.00017,15.968]
[1777934981592,37.73,80172.98,62.6,0.74102,0.00017,15.96899]
[1777934981714,37.73,80172.81,62.6,0.74099,0.00017,15.97004]
[1777934984735,37.73,80175.37,62.6,0.74143,0.00017,15.95641]
[1777934988838,37.73,80175.64,62.6,0.74148,0.00017,15.95506]
[1777934988929,37.73,80186.38,62.6,0.74334,0.00017,15.89743]
[1777934989725,37.73,80186.38,62.6,0.74334,0.00017,15.89743]
[1777934991657,37.73,80185.43,62.6,0.74317,0.00017,15.90268]
[1777934991784,37.73,80187.08,62.6,0.74345,0.00017,15.89389]
[1777934992329,37.73,80187.08,62.6,0.74345,0.00017,15.89389]
[1777934992791,37.73,80190.01,62.6,0.74395,0.00017,15.87819]
[1777934994589,37.73,80190.03,62.6,0.74396,0.00017,15.87817]
[1777934994805,37.73,80186.39,62.6,0.74332,0.00017,15.8979]
[1777934996819,37.73,80183.96,62.6,0.7429,0.00017,15.91103]
[1777934998053,37.73,80183.96,62.6,0.7429,0.00017,15.91103]
[1777934998182,37.73,80182.31,62.6,0.74261,0.00017,15.91991]
[1777934998457,37.73,80182.31,62.6,0.74261,0.00017,15.91991]
[1777934998833,37.73,80188.46,62.6,0.74368,0.00017,15.88683]
[1777935000581,37.73,80189.13,62.6,0.74379,0.00017,15.88321]
[1777935000847,37.73,80188.85,62.6,0.74374,0.00017,15.88475]
[1777935002184,37.73,80188.64,62.6,0.74371,0.00017,15.88591]
[1777935003575,37.73,80188.84,62.6,0.74374,0.00017,15.88486]
[1777935008903,37.73,80179.74,62.6,0.74216,0.00017,15.93396]
[1777935013938,37.74,80178.33,62.6,0.74191,0.00017,15.94179]
[1777935015952,37.74,80170.29,62.6,0.74051,0.00017,15.98485]
[1777935020987,37.74,80168.48,62.6,0.7402,0.00017,15.99442]
[1777935024014,37.74,80175.86,62.6,0.74148,0.00017,15.95494]
[1777935024204,37.74,80175.86,62.6,0.74148,0.00017,15.95494]
[1777935024332,37.74,80175.86,62.6,0.74148,0.00017,15.95494]
[1777935025019,37.74,80178.43,62.6,0.74193,0.00017,15.94118]
[1777935026654,37.74,80179.19,62.6,0.74206,0.00017,15.93715]
[1777935027761,37.74,80178.72,62.6,0.74197,0.00017,15.93971]
[1777935028041,37.74,80179.01,62.6,0.74202,0.00017,15.9382]
[1777935031857,37.74,80178.85,62.6,0.74204,0.00017,15.93353]
[1777935032023,37.74,80178.85,62.6,0.74204,0.00017,15.93353]
[1777935032069,37.74,80178.36,62.6,0.74196,0.00017,15.9362]
[1777935034692,37.74,80178.71,62.6,0.74202,0.00017,15.93437]
[1777935039118,37.74,80176.44,62.6,0.74161,0.00017,15.94681]
[1777935041132,37.74,80171.52,62.6,0.74076,0.00017,15.97319]
[1777935041434,37.74,80171.52,62.6,0.74076,0.00017,15.97319]
[1777935047531,37.74,80171.7,62.6,0.74079,0.00017,15.97226]
[1777935050196,37.74,80166.35,62.6,0.73985,0.00017,16.00085]
[1777935051203,37.74,80164.36,62.6,0.73951,0.00017,16.01143]
[1777935053493,37.74,80164.41,62.6,0.73952,0.00017,16.01113]
[1777935059863,37.74,80165.56,62.6,0.73972,0.00017,16.00491]
[1777935062280,37.74,80152.57,62.6,0.73745,0.00018,16.07379]
[1777935063287,37.74,80151.77,62.6,0.73731,0.00018,16.07793]
[1777935068322,37.74,80151.25,62.6,0.73724,0.00018,16.08026]
[1777935074364,37.73,80152.8,62.6,0.73752,0.00018,16.07161]
[1777935078060,37.73,80153.89,62.6,0.73772,0.00018,16.06577]
[1777935078113,37.73,80153.89,62.6,0.73772,0.00018,16.06577]
[1777935084576,37.73,80153.83,62.6,0.73772,0.00018,16.06571]
[1777935085010,37.73,80153.83,62.6,0.73772,0.00018,16.06571]
[1777935089066,37.73,80153.79,62.6,0.73772,0.00018,16.06567]
[1777935094504,37.73,80153.45,62.6,0.73771,0.00018,16.06171]
[1777935099539,37.73,80151.76,62.6,0.73741,0.00018,16.07078]
[1777935104803,37.73,80151.37,62.6,0.73734,0.00018,16.07289]
[1777935105581,37.73,80142.62,62.6,0.7358,0.00018,16.11918]
[1777935108610,37.73,80134.48,62.6,0.73436,0.00018,16.16206]
[1777935109628,37.73,80134.48,62.6,0.73436,0.00018,16.16206]
[1777935110255,37.73,80135.11,62.6,0.73448,0.00018,16.15876]
[1777935118671,37.73,80134.3,62.6,0.73433,0.00018,16.163]
[1777935123712,37.73,80134.09,62.6,0.7343,0.00018,16.16404]
[1777935124983,37.73,80134.09,62.6,0.7343,0.00018,16.16404]
[1777935130763,37.73,80134.4,62.6,0.73436,0.00018,16.16232]
[1777935133784,37.73,80126.7,62.6,0.733,0.00018,16.20253]
[1777935134791,37.73,80122.63,62.6,0.73228,0.00018,16.22376]
[1777935141840,37.73,80122.05,62.6,0.73218,0.00018,16.22673]
[1777935148060,37.73,80121.28,62.6,0.73204,0.00018,16.23074]
[1777935153924,37.73,80121.19,62.6,0.73206,0.00018,16.22604]
[1777935158959,37.73,80120.74,62.6,0.73197,0.00018,16.22872]
[1777935163994,37.74,80120.14,62.6,0.73185,0.00018,16.23208]
[1777935164560,37.74,80120.14,62.6,0.73185,0.00018,16.23208]
[1777935165043,37.74,80120.14,62.6,0.73185,0.00018,16.23208]
[1777935166737,37.74,80120.03,62.6,0.73184,0.00018,16.23262]
[1777935172050,37.73,80118.86,62.6,0.73163,0.00018,16.23857]
[1777935177085,37.73,80117.42,62.6,0.73138,0.00018,16.24587]
[1777935182121,37.73,80117.63,62.6,0.73142,0.00018,16.24466]
[1777935184135,37.73,80120.0,62.6,0.73184,0.00018,16.23232]
[1777935187906,37.73,80119.93,62.6,0.73183,0.00018,16.23267]
[1777935188015,37.73,80119.93,62.6,0.73183,0.00018,16.23267]
[1777935188218,37.73,80110.65,62.6,0.73018,0.00018,16.28078]
[1777935189171,37.73,80106.37,62.6,0.72942,0.00018,16.3029]
[1777935191185,37.73,80114.76,62.6,0.73091,0.00018,16.25954]
[1777935192191,37.73,80121.57,62.6,0.73212,0.00018,16.22415]
[1777935193199,37.73,80123.95,62.6,0.73254,0.00018,16.21177]
[1777935194208,37.73,80121.03,62.6,0.73203,0.00018,16.22699]
[1777935195023,37.73,80121.03,62.6,0.73203,0.00018,16.22699]
[1777935196296,37.73,80121.18,62.6,0.73205,0.00018,16.22622]
[1777935198233,37.73,80123.9,62.6,0.73254,0.00018,16.212]
[1777935199613,37.73,80123.49,62.6,0.73247,0.00018,16.21408]
[1777935202279,37.73,80123.87,62.6,0.73254,0.00018,16.21197]
[1777935205006,37.73,80123.33,62.6,0.73245,0.00018,16.2146]
[1777935208174,37.73,80122.26,62.6,0.73226,0.00018,16.21997]
[1777935208304,37.73,80118.51,62.6,0.7316,0.00018,16.23948]
[1777935209311,37.73,80115.64,62.6,0.73109,0.00018,16.25443]
[1777935215353,37.73,80115.34,62.6,0.73108,0.00018,16.25067]
[1777935220388,37.73,80115.12,62.6,0.73103,0.00018,16.25202]
[1777935225423,37.73,80114.8,62.6,0.73097,0.00018,16.25387]
[1777935228445,37.73,80112.07,62.6,0.73048,0.00018,16.26812]
[1777935232671,37.73,80114.01,62.6,0.73082,0.00018,16.25816]
[1777935238515,37.74,80114.82,62.6,0.73096,0.00018,16.25418]
[1777935239612,37.74,80114.82,62.6,0.73096,0.00018,16.25418]
[1777935244055,37.74,80115.23,62.6,0.73102,0.00018,16.2522]
[1777935248909,37.74,80113.86,62.6,0.73078,0.00018,16.25944]
[1777935248986,37.74,80113.86,62.6,0.73078,0.00018,16.25944]
[1777935249078,37.74,80113.86,62.6,0.73078,0.00018,16.25944]
[1777935249085,37.74,80104.72,62.6,0.72915,0.00018,16.30668]
[1777935250599,37.74,80102.26,62.6,0.72871,0.00018,16.31929]
[1777935256190,37.74,80101.39,62.6,0.72856,0.00018,16.32362]
[1777935262169,37.74,80101.83,62.6,0.72865,0.00018,16.32117]
[1777935267718,37.73,80099.58,62.6,0.72825,0.00018,16.33254]
[1777935269645,37.73,80100.14,62.6,0.72835,0.00018,16.32964]
[1777935269732,37.73,80099.85,62.6,0.7283,0.00018,16.3311]
[1777935270739,37.73,80095.66,62.6,0.72755,0.00018,16.35258]
[1777935271979,37.73,80095.66,62.6,0.72755,0.00018,16.35258]
[1777935277788,37.73,80093.51,62.6,0.72723,0.00018,16.35765]
[1777935282823,37.73,80093.53,62.6,0.72724,0.00018,16.35732]
[1777935284837,37.73,80090.67,62.6,0.72673,0.00018,16.37184]
[1777935286339,37.73,80090.67,62.6,0.72673,0.00018,16.37184]
[1777935286364,37.73,80088.87,62.6,0.72642,0.00018,16.3809]
[1777935286716,37.73,80088.87,62.6,0.72642,0.00018,16.3809]
[1777935287245,37.73,80088.87,62.6,0.72642,0.00018,16.3809]
[1777935287308,37.73,80069.98,62.6,0.72302,0.00018,16.47677]
[1777935287858,37.73,80065.58,62.6,0.72223,0.00018,16.49894]
[1777935291885,37.73,80071.4,62.6,0.72327,0.00018,16.46967]
[1777935293900,37.73,80069.23,62.6,0.72288,0.00018,16.48057]
[1777935299147,37.73,80070.77,62.6,0.72317,0.00018,16.47267]
[1777935306990,37.73,80070.87,62.6,0.72319,0.00018,16.47202]
[1777935312026,37.73,80070.86,62.6,0.72319,0.00018,16.47198]
[1777935317061,37.72,80071.03,62.6,0.72322,0.00018,16.47105]
[1777935322096,37.72,80077.23,62.6,0.72434,0.00018,16.4396]
[1777935327130,37.73,80075.92,62.6,0.7241,0.00018,16.44633]
[1777935328138,37.73,80073.63,62.6,0.72369,0.00018,16.45794]
[1777935333173,37.73,80070.33,62.6,0.72314,0.00018,16.46908]
[1777935334180,37.73,80067.79,62.6,0.72269,0.00018,16.4819]
[1777935338208,37.72,80070.15,62.6,0.72312,0.00018,16.46988]
[1777935340222,37.72,80076.52,62.6,0.72427,0.00018,16.4376]
[1777935345256,37.72,80074.67,62.6,0.72393,0.00018,16.44703]
[1777935346122,37.72,80074.67,62.6,0.72393,0.00018,16.44703]
[1777935351299,37.72,80076.43,62.6,0.72424,0.00018,16.43817]
[1777935354320,37.73,80074.12,62.6,0.72383,0.00018,16.44991]
[1777935359355,37.73,80073.96,62.6,0.7238,0.00018,16.45074]
[1777935364390,37.73,80073.97,62.6,0.7238,0.00018,16.45071]
[1777935371439,37.73,80073.58,62.6,0.72373,0.00018,16.45271]
[1777935376474,37.73,80073.48,62.6,0.72371,0.00018,16.45325]
[1777935379495,37.73,80079.95,62.6,0.72487,0.00018,16.42046]
[1777935380502,37.73,80083.89,62.6,0.72558,0.00018,16.40039]
[1777935383523,37.73,80085.92,62.6,0.72595,0.00018,16.39002]
[1777935384530,37.73,80090.08,62.6,0.72669,0.00018,16.36878]
[1777935389565,37.72,80091.25,62.6,0.72691,0.00018,16.36263]
[1777935394600,37.72,80077.84,62.6,0.72456,0.00018,16.4252]
[1777935395607,37.72,80073.57,62.6,0.72379,0.00018,16.44687]
[1777935397621,37.72,80068.95,62.6,0.72295,0.00018,16.47023]
[1777935402656,37.72,80073.26,62.6,0.72373,0.00018,16.44838]
[1777935407690,37.72,80074.24,62.6,0.72391,0.00018,16.44349]
[1777935412726,37.72,80075.2,62.6,0.72408,0.00018,16.4387]
[1777935417761,37.72,80074.64,62.6,0.72397,0.00018,16.44161]
[1777935422796,37.72,80074.81,62.6,0.724,0.00018,16.44082]
[1777935428840,37.73,80075.86,62.6,0.72419,0.00018,16.4356]
[1777935433875,37.73,80075.57,62.6,0.72413,0.00018,16.43718]
[1777935438910,37.73,80074.7,62.6,0.72397,0.00018,16.44169]
[1777935443945,37.73,80074.8,62.6,0.72399,0.00018,16.44127]
[1777935448979,37.73,80076.78,62.6,0.72434,0.00018,16.43133]
[1777935454015,37.73,80076.48,62.6,0.72433,0.00018,16.42741]
[1777935459558,37.73,80076.72,62.6,0.72437,0.00018,16.42628]
[1777935462070,37.73,80071.47,62.6,0.72342,0.00018,16.45294]
[1777935464085,37.73,80068.53,62.6,0.72289,0.00018,16.46778]
[1777935469120,37.73,80068.99,62.6,0.72298,0.00018,16.46536]
[1777935474582,37.73,80069.05,62.6,0.72299,0.00018,16.465]
[1777935481498,37.73,80068.8,62.6,0.72295,0.00018,16.46619]
[1777935482211,37.73,80064.98,62.6,0.72226,0.00018,16.48542]
[1777935484225,37.73,80062.45,62.6,0.7218,0.00018,16.49808]
[1777935487674,37.73,80060.56,62.6,0.72146,0.00018,16.50745]
[1777935487814,37.73,80060.56,62.6,0.72146,0.00018,16.50745]
[1777935488500,37.73,80043.02,62.6,0.71827,0.00018,16.59518]
[1777935488955,37.73,80043.02,62.6,0.71827,0.00018,16.59518]
[1777935490267,37.73,80040.21,62.6,0.71776,0.00018,16.60918]
[1777935492780,37.73,80041.22,62.6,0.71794,0.00018,16.60428]
[1777935492828,37.73,80041.22,62.6,0.71794,0.00018,16.60428]
[1777935492830,37.73,80041.22,62.6,0.71794,0.00018,16.60428]
[1777935496309,37.73,80045.99,62.6,0.71881,0.00018,16.58068]
[1777935498908,37.73,80046.91,62.6,0.71897,0.00018,16.57616]
[1777935504364,37.73,80046.92,62.6,0.71897,0.00018,16.57631]
[1777935507386,37.73,80049.5,62.6,0.71944,0.00018,16.56325]
[1777935511444,37.73,80053.35,62.6,0.7202,0.00018,16.53832]
[1777935512421,37.73,80059.83,62.6,0.72137,0.00018,16.50578]
[1777935515441,37.73,80062.11,62.6,0.7218,0.00018,16.49406]
[1777935516449,37.73,80065.33,62.6,0.72238,0.00018,16.47781]
[1777935520476,37.73,80070.16,62.6,0.72326,0.00018,16.45332]
[1777935522145,37.73,80071.19,62.6,0.72344,0.00018,16.44811]
[1777935522491,37.73,80074.84,62.6,0.7241,0.00018,16.42964]
[1777935523498,37.73,80077.08,62.6,0.7245,0.00018,16.4183]
[1777935526519,37.73,80080.73,62.6,0.72516,0.00018,16.39972]
[1777935528533,37.72,80083.11,62.6,0.72559,0.00018,16.38756]
[1777935533574,37.72,80083.59,62.6,0.72569,0.00018,16.38484]
[1777935538606,37.72,80084.16,62.6,0.7258,0.00018,16.38163]
[1777935539613,37.72,80086.37,62.6,0.7262,0.00018,16.37035]
[1777935543641,37.72,80078.21,62.6,0.72473,0.00018,16.412]
[1777935544648,37.72,80074.42,62.6,0.72404,0.00018,16.43127]
[1777935546662,37.72,80071.73,62.6,0.72356,0.00018,16.44492]
[1777935551697,37.72,80071.52,62.6,0.72352,0.00018,16.44602]
[1777935556733,37.72,80071.36,62.6,0.72349,0.00018,16.44685]
[1777935561768,37.72,80071.3,62.6,0.72347,0.00018,16.44718]
[1777935566803,37.72,80073.25,62.6,0.72383,0.00018,16.43734]
[1777935571840,37.72,80072.78,62.6,0.72379,0.00018,16.43424]
[1777935576875,37.72,80072.57,62.6,0.72375,0.00018,16.43538]
[1777935581909,37.72,80074.07,62.6,0.72401,0.00018,16.42787]
[1777935584931,37.73,80071.29,62.6,0.72351,0.00018,16.44201]
[1777935585938,37.73,80064.16,62.6,0.72222,0.00018,16.47806]
[1777935591980,37.73,80062.56,62.6,0.72193,0.00018,16.48614]
[1777935598023,37.73,80061.24,62.6,0.72169,0.00018,16.49277]
[1777935599029,37.73,80058.59,62.6,0.72121,0.00018,16.50606]
[1777935601001,37.73,80057.84,62.6,0.72108,0.00018,16.50979]
[1777935602066,37.73,80040.12,62.6,0.71785,0.00018,16.59813]
[1777935603073,37.73,80039.26,62.6,0.7177,0.00018,16.60243]
[1777935604080,37.73,80042.57,62.6,0.7183,0.00018,16.58605]
[1777935605110,37.73,80042.57,62.6,0.7183,0.00018,16.58605]
[1777935605319,37.73,80042.57,62.6,0.7183,0.00018,16.58605]
[1777935605477,37.73,80042.57,62.6,0.7183,0.00018,16.58605]
[1777935605550,37.73,80042.4,62.6,0.71827,0.00018,16.58689]
[1777935611129,37.73,80041.84,62.6,0.71817,0.00018,16.58958]
[1777935616164,37.72,80041.92,62.6,0.71819,0.00018,16.58906]
[1777935621199,37.72,80044.17,62.6,0.7186,0.00018,16.57775]
[1777935626234,37.72,80044.18,62.6,0.71861,0.00018,16.5776]
[1777935631269,37.72,80044.03,62.6,0.71863,0.00018,16.5727]
[1777935636304,37.72,80043.1,62.6,0.71847,0.00018,16.57718]
[1777935641339,37.72,80029.96,62.6,0.71607,0.00018,16.64201]
[1777935642633,37.72,80022.25,62.6,0.71466,0.00018,16.67979]
[1777935646376,37.72,80019.03,62.6,0.71407,0.00018,16.69553]
[1777935648389,37.72,80023.71,62.6,0.71493,0.00018,16.6726]
[1777935653424,37.72,80024.05,62.6,0.715,0.00018,16.67069]
[1777935658458,37.72,80023.94,62.6,0.71499,0.00018,16.67098]
[1777935661480,37.71,80012.08,62.6,0.71282,0.00018,16.72877]
[1777935662487,37.71,80006.5,62.6,0.71179,0.00018,16.75588]
[1777935662846,37.71,80006.5,62.6,0.71179,0.00018,16.75588]
[1777935662957,37.71,80006.5,62.6,0.71179,0.00018,16.75588]
[1777935663673,37.71,80002.95,62.6,0.71114,0.00018,16.77296]
[1777935665508,37.71,79999.03,62.6,0.71042,0.00018,16.79186]
[1777935667852,37.71,79997.94,62.6,0.71022,0.00018,16.79709]
[1777935668341,37.71,79997.94,62.6,0.71022,0.00018,16.79709]
[1777935668529,37.71,79995.43,62.6,0.70975,0.00018,16.80915]
[1777935673394,37.71,79995.31,62.6,0.70973,0.00018,16.80979]
[1777935673642,37.71,79995.31,62.6,0.70973,0.00018,16.80979]
[1777935674577,37.71,79995.17,62.6,0.7097,0.00018,16.8105]
[1777935674609,37.71,79990.86,62.6,0.7089,0.00019,16.83118]
[1777935675004,37.71,79990.86,62.6,0.7089,0.00019,16.83118]
[1777935675150,37.71,79990.86,62.6,0.7089,0.00019,16.83118]
[1777935675616,37.71,79990.86,62.6,0.7089,0.00019,16.83118]
[1777935675694,37.72,79969.55,62.6,0.70494,0.00019,16.93263]
[1777935676586,37.72,79966.34,62.6,0.70434,0.00019,16.94775]
[1777935677588,37.72,79966.34,62.6,0.70434,0.00019,16.94775]
[1777935677670,37.72,79966.77,62.6,0.70442,0.00019,16.94576]
[1777935678400,37.72,79966.77,62.6,0.70442,0.00019,16.94576]
[1777935678500,37.72,79966.77,62.6,0.70442,0.00019,16.94576]
[1777935678598,37.72,79966.77,62.6,0.70442,0.00019,16.94576]
[1777935678779,37.72,79966.77,62.6,0.70442,0.00019,16.94576]
[1777935678600,37.72,79967.0,62.6,0.70446,0.00019,16.94468]
[1777935681621,37.72,79963.19,62.6,0.70375,0.00019,16.96267]
[1777935682628,37.72,79957.1,62.6,0.70261,0.00019,16.99122]
[1777935683748,37.72,79950.77,62.6,0.70142,0.00019,17.02074]
[1777935685649,37.7,79955.34,62.6,0.70233,0.00019,16.99806]
[1777935688669,37.7,79957.83,62.6,0.7028,0.00019,16.9863]
[1777935691691,37.7,79952.99,62.6,0.70194,0.00019,17.00339]
[1777935692698,37.7,79950.75,62.6,0.70152,0.00019,17.01382]
[1777935697733,37.7,79949.12,62.6,0.70123,0.00019,17.021]
[1777935702767,37.7,79949.24,62.6,0.70126,0.00019,17.02037]
[1777935707803,37.7,79947.56,62.6,0.70095,0.00019,17.02789]
[1777935711830,37.7,79950.03,62.6,0.70142,0.00019,17.01628]
[1777935716865,37.69,79956.31,62.6,0.7026,0.00019,16.98681]
[1777935717873,37.69,79959.8,62.6,0.70326,0.00019,16.97046]
[1777935719590,37.69,79959.8,62.6,0.70326,0.00019,16.97046]
[1777935719656,37.69,79965.89,62.6,0.7044,0.00019,16.94175]
[1777935720185,37.69,79965.89,62.6,0.7044,0.00019,16.94175]
[1777935720290,37.69,79969.34,62.6,0.70504,0.00019,16.92549]
[1777935724922,37.69,79963.94,62.6,0.70404,0.00019,16.95086]
[1777935729957,37.69,79961.76,62.6,0.70364,0.00019,16.96096]
[1777935730964,37.69,79956.79,62.6,0.70271,0.00019,16.98425]
[1777935733985,37.69,79954.13,62.6,0.70221,0.00019,16.99661]
[1777935736647,37.69,79951.89,62.6,0.70179,0.00019,17.00704]
[1777935737006,37.69,79945.05,62.6,0.70051,0.00019,17.03884]
[1777935741035,37.69,79941.02,62.6,0.69975,0.00019,17.05741]
[1777935745063,37.69,79938.22,62.6,0.69923,0.00019,17.07029]
[1777935749091,37.69,79942.15,62.6,0.69996,0.00019,17.05217]
[1777935754126,37.69,79944.15,62.6,0.70038,0.00019,17.03748]
[1777935756140,37.69,79947.22,62.6,0.70096,0.00019,17.02326]
[1777935758678,37.69,79950.21,62.6,0.70153,0.00019,17.00929]
[1777935760691,37.69,79951.4,62.6,0.70175,0.00019,17.00375]
[1777935760722,37.69,79963.75,62.6,0.70406,0.00019,16.94591]
[1777935761825,37.69,79968.35,62.6,0.70492,0.00019,16.92426]
[1777935764631,37.69,79967.6,62.6,0.70478,0.00019,16.92782]
[1777935767218,37.69,79970.15,62.6,0.70525,0.00019,16.91588]
[1777935772252,37.69,79969.01,62.6,0.70503,0.00019,16.92144]
[1777935773154,37.69,79969.01,62.6,0.70503,0.00019,16.92144]
[1777935773260,37.69,79973.65,62.6,0.7059,0.00019,16.89953]
[1777935778295,37.7,79974.67,62.6,0.70608,0.00019,16.895]
[1777935781317,37.7,79968.86,62.6,0.70498,0.00019,16.92269]
[1777935785344,37.7,79971.21,62.6,0.70542,0.00019,16.91179]
[1777935790380,37.7,79972.27,62.6,0.7056,0.00019,16.90708]
[1777935795415,37.7,79970.19,62.6,0.7052,0.00019,16.9172]
[1777935800449,37.71,79972.35,62.6,0.7056,0.00019,16.90725]
[1777935802464,37.71,79970.19,62.6,0.70519,0.00019,16.91758]
[1777935807499,37.71,79970.38,62.6,0.70521,0.00019,16.91696]
[1777935811589,37.71,79968.91,62.6,0.70493,0.00019,16.92406]
[1777935811643,37.71,79965.53,62.6,0.70435,0.00019,16.93457]
[1777935817569,37.71,79965.27,62.6,0.70429,0.00019,16.936]
[1777935822603,37.71,79964.1,62.6,0.70406,0.00019,16.94169]
[1777935825625,37.71,79961.56,62.6,0.70358,0.00019,16.95373]
[1777935827647,37.71,79954.34,62.6,0.70223,0.00019,16.98757]
[1777935828654,37.72,79946.11,62.6,0.70068,0.00019,17.02597]
[1777935829661,37.72,79940.73,62.6,0.69966,0.00019,17.05096]
[1777935831674,37.72,79941.21,62.6,0.69975,0.00019,17.04885]
[1777935836709,37.72,79941.1,62.6,0.69972,0.00019,17.04953]
[1777935841745,37.72,79940.32,62.6,0.69957,0.00019,17.0533]
[1777935846780,37.72,79940.68,62.6,0.69963,0.00019,17.05178]
[1777935851817,37.72,79940.44,62.6,0.69958,0.00019,17.053]
[1777935854838,37.72,79942.9,62.6,0.70004,0.00019,17.04171]
[1777935860039,37.72,79942.64,62.6,0.69999,0.00019,17.04302]
[1777935860612,37.72,79942.64,62.6,0.69999,0.00019,17.04302]
[1777935862587,37.72,79943.01,62.6,0.70006,0.00019,17.04134]
[1777935867930,37.73,79943.11,62.6,0.70007,0.00019,17.04104]
[1777935872965,37.73,79945.3,62.6,0.70052,0.00019,17.02558]
[1777935876993,37.73,79942.31,62.6,0.69996,0.00019,17.03952]
[1777935879008,37.73,79947.99,62.6,0.70102,0.00019,17.01319]
[1777935880026,37.73,79950.96,62.6,0.70158,0.00019,16.99936]
[1777935885052,37.73,79952.11,62.6,0.7018,0.00019,16.99392]
[1777935891095,37.73,79954.32,62.6,0.70222,0.00019,16.98348]
[1777935897137,37.72,79953.78,62.6,0.70213,0.00019,16.98586]
[1777935898144,37.72,79947.45,62.6,0.70094,0.00019,17.01532]
[1777935901165,37.72,79943.79,62.6,0.70025,0.00019,17.03227]
[1777935906206,37.73,79943.43,62.6,0.70018,0.00019,17.03407]
[1777935907213,37.73,79946.41,62.6,0.70074,0.00019,17.0203]
[1777935912248,37.73,79946.75,62.6,0.70079,0.00019,17.01893]
[1777935917284,37.73,79949.45,62.6,0.70129,0.00019,17.00661]
[1777935920305,37.73,79944.78,62.6,0.70041,0.00019,17.0284]
[1777935925339,37.73,79944.06,62.6,0.70027,0.00019,17.03186]
[1777935930375,37.73,79944.86,62.6,0.70041,0.00019,17.02826]
[1777935935409,37.73,79943.5,62.6,0.7002,0.00019,17.02922]
[1777935942476,37.73,79943.93,62.6,0.70027,0.00019,17.02735]
[1777935945504,37.73,79947.01,62.6,0.70085,0.00019,17.01316]
[1777935948525,37.74,79949.95,62.6,0.7014,0.00019,16.99962]
[1777935951546,37.74,79947.61,62.6,0.70096,0.00019,17.01045]
[1777935956581,37.73,79946.57,62.6,0.70077,0.00019,17.01515]
[1777935961616,37.73,79946.69,62.6,0.7008,0.00019,17.01444]
[1777935966651,37.73,79946.81,62.6,0.70083,0.00019,17.01377]
[1777935971685,37.73,79949.32,62.6,0.7013,0.00019,17.00201]
[1777935976721,37.73,79948.64,62.6,0.70117,0.00019,17.00516]
[1777935977728,37.73,79946.36,62.6,0.70074,0.00019,17.01578]
[1777935982763,37.73,79949.08,62.6,0.70125,0.00019,17.0033]
[1777935983769,37.73,79946.8,62.6,0.70082,0.00019,17.01389]
[1777935985784,37.73,79943.58,62.6,0.70021,0.00019,17.02883]
[1777935990819,37.73,79943.17,62.6,0.70014,0.00019,17.03071]
[1777935995854,37.73,79942.89,62.6,0.70013,0.00019,17.02654]
[1777935998875,37.73,79940.49,62.6,0.69968,0.00019,17.03761]
[1777936003910,37.73,79940.44,62.6,0.69967,0.00019,17.03777]
[1777936010961,37.73,79940.35,62.6,0.69966,0.00019,17.03806]
[1777936015996,37.73,79940.22,62.6,0.69964,0.00019,17.03853]
[1777936017542,37.73,79940.16,62.6,0.69963,0.00019,17.03878]
[1777936018010,37.73,79935.49,62.6,0.69875,0.00019,17.06028]
[1777936021598,37.73,79933.62,62.6,0.6984,0.00019,17.06882]
[1777936022039,37.73,79938.05,62.6,0.69924,0.00019,17.0484]
[1777936027074,37.73,79936.42,62.6,0.69893,0.00019,17.0559]
[1777936032109,37.73,79942.64,62.6,0.7001,0.00019,17.02721]
[1777936033116,37.73,79947.64,62.6,0.70104,0.00019,17.00408]
[1777936038151,37.73,79947.48,62.6,0.701,0.00019,17.00503]
[1777936044193,37.73,79947.62,62.6,0.70102,0.00019,17.00464]
[1777936044885,37.73,79947.62,62.6,0.70102,0.00019,17.00464]
[1777936050235,37.73,79946.19,62.6,0.70074,0.00019,17.01149]
[1777936053439,37.74,79945.27,62.6,0.70061,0.00019,17.01033]
[1777936053537,37.74,79942.49,62.6,0.70009,0.00019,17.02325]
[1777936054263,37.74,79934.14,62.6,0.69851,0.00019,17.06172]
[1777936059298,37.74,79933.17,62.6,0.69833,0.00019,17.06608]
[1777936064333,37.73,79932.23,62.6,0.69816,0.00019,17.07031]
[1777936069368,37.73,79937.9,62.6,0.69923,0.00019,17.04421]
[1777936070860,37.73,79937.9,62.6,0.69923,0.00019,17.04421]
[1777936071286,37.73,79940.13,62.6,0.69965,0.00019,17.03395]
[1777936071382,37.73,79945.2,62.6,0.7006,0.00019,17.01055]
[1777936072389,37.73,79953.32,62.6,0.70213,0.00019,16.97278]
[1777936073783,37.73,79953.32,62.6,0.70213,0.00019,16.97278]
[1777936079438,37.73,79955.73,62.6,0.70258,0.00019,16.96143]
[1777936084473,37.73,79957.87,62.6,0.70299,0.00019,16.95135]
[1777936085480,37.73,79965.47,62.6,0.70441,0.00019,16.91569]
[1777936090514,37.73,79960.9,62.6,0.70355,0.00019,16.93729]
[1777936095549,37.73,79960.88,62.6,0.70355,0.00019,16.93743]
[1777936097565,37.73,79956.5,62.6,0.70272,0.00019,16.95795]
[1777936102600,37.73,79956.79,62.6,0.70278,0.00019,16.95654]
[1777936107637,37.73,79957.38,62.6,0.70289,0.00019,16.95375]
[1777936112670,37.73,79956.23,62.6,0.70272,0.00019,16.95361]
[1777936113677,37.73,79952.36,62.6,0.702,0.00019,16.97164]
[1777936115691,37.73,79947.02,62.6,0.70099,0.00019,16.99651]
[1777936116698,37.73,79940.52,62.6,0.69977,0.00019,17.02663]
[1777936117705,37.73,79936.96,62.6,0.6991,0.00019,17.04307]
[1777936126056,37.73,79936.2,62.6,0.69895,0.00019,17.0466]
[1777936132035,37.73,79935.84,62.6,0.69888,0.00019,17.04836]
[1777936137846,37.74,79935.66,62.6,0.69884,0.00019,17.04929]
[1777936142881,37.74,79935.66,62.6,0.69884,0.00019,17.04937]
[1777936147916,37.74,79936.41,62.6,0.69898,0.00019,17.04601]
[1777936152951,37.74,79936.59,62.6,0.69901,0.00019,17.04529]
[1777936158993,37.74,79934.0,62.6,0.69851,0.00019,17.05731]
[1777936162232,37.74,79932.49,62.6,0.69823,0.00019,17.06427]
[1777936162312,37.74,79929.8,62.6,0.69772,0.00019,17.07665]
[1777936163066,37.74,79929.8,62.6,0.69772,0.00019,17.07665]
[1777936169063,37.74,79928.11,62.6,0.6974,0.00019,17.08446]
[1777936170246,37.74,79928.11,62.6,0.6974,0.00019,17.08446]
[1777936170251,37.74,79928.11,62.6,0.6974,0.00019,17.08446]
[1777936170328,37.74,79928.11,62.6,0.6974,0.00019,17.08446]
[1777936170303,37.74,79927.76,62.6,0.69733,0.00019,17.08608]
[1777936171066,37.74,79927.76,62.6,0.69733,0.00019,17.08608]
[1777936171168,37.74,79915.72,62.6,0.69509,0.00019,17.13541]
[1777936172085,37.74,79909.37,62.6,0.69388,0.00019,17.16404]
[1777936173188,37.74,79907.59,62.6,0.69354,0.00019,17.17208]
[1777936173600,37.74,79907.59,62.6,0.69354,0.00019,17.17208]
[1777936178127,37.74,79904.62,62.6,0.69298,0.00019,17.18546]
[1777936184169,37.75,79902.64,62.6,0.69258,0.00019,17.19481]
[1777936189204,37.75,79906.52,62.6,0.69331,0.00019,17.17769]
[1777936190211,37.75,79911.54,62.6,0.69426,0.00019,17.15512]
[1777936195248,37.75,79910.5,62.6,0.69406,0.00019,17.15981]
[1777936200284,37.75,79910.52,62.6,0.69407,0.00019,17.15973]
[1777936201291,37.75,79907.73,62.6,0.69354,0.00019,17.17228]
[1777936202298,37.75,79905.19,62.6,0.69306,0.00019,17.18366]
[1777936207333,37.75,79906.83,62.6,0.69337,0.00019,17.17623]
[1777936208340,37.75,79904.39,62.6,0.69291,0.00019,17.18716]
[1777936213375,37.75,79903.96,62.6,0.69283,0.00019,17.189]
[1777936219417,37.75,79903.06,62.6,0.69266,0.00019,17.19294]
[1777936226466,37.75,79902.6,62.6,0.69256,0.00019,17.19527]
[1777936231501,37.75,79903.22,62.6,0.69271,0.00019,17.1873]
[1777936236535,37.75,79902.41,62.6,0.69255,0.00019,17.19115]
[1777936242585,37.76,79903.38,62.6,0.69272,0.00019,17.1871]
[1777936244598,37.76,79907.1,62.6,0.69343,0.00019,17.17045]
[1777936248626,37.76,79911.68,62.6,0.6943,0.00019,17.14991]
[1777936249633,37.76,79914.16,62.6,0.69477,0.00019,17.13877]
[1777936253472,37.76,79914.28,62.6,0.69479,0.00019,17.13831]
[1777936253855,37.76,79914.28,62.6,0.69479,0.00019,17.13831]
[1777936253860,37.76,79914.28,62.6,0.69479,0.00019,17.13831]
[1777936254199,37.76,79916.44,62.6,0.69519,0.00019,17.12863]
[1777936254668,37.76,79919.31,62.6,0.69574,0.00019,17.11563]
[1777936255586,37.76,79919.31,62.6,0.69574,0.00019,17.11563]
[1777936256859,37.76,79920.69,62.6,0.696,0.00019,17.10937]
[1777936257360,37.76,79920.69,62.6,0.696,0.00019,17.10937]
[1777936259583,37.76,79919.14,62.6,0.6957,0.00019,17.11642]
[1777936267759,37.76,79918.87,62.6,0.69565,0.00019,17.11763]
[1777936269463,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269646,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269681,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269877,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269878,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269988,37.76,79918.8,62.6,0.69564,0.00019,17.11795]
[1777936269995,37.76,79910.37,62.6,0.69404,0.00019,17.156]
[1777936270780,37.76,79904.68,62.6,0.69296,0.00019,17.18155]
[1777936272794,37.76,79897.37,62.6,0.69157,0.00019,17.21417]
[1777936277830,37.76,79897.55,62.6,0.6916,0.00019,17.21345]
[1777936282863,37.76,79895.32,62.6,0.69116,0.00019,17.2237]
[1777936287902,37.76,79894.21,62.6,0.69094,0.00019,17.22888]
[1777936290243,37.77,79893.94,62.6,0.69088,0.00019,17.23014]
[1777936290786,37.77,79891.9,62.6,0.69049,0.00019,17.23928]
[1777936291262,37.77,79891.9,62.6,0.69049,0.00019,17.23928]
[1777936296965,37.77,79892.28,62.6,0.69059,0.00019,17.23247]
[1777936301999,37.77,79893.68,62.6,0.69085,0.00019,17.22654]
[1777936305023,37.77,79897.19,62.6,0.69151,0.00019,17.21117]
[1777936310057,37.78,79896.82,62.6,0.69142,0.00019,17.21322]
[1777936315093,37.78,79897.53,62.6,0.69155,0.00019,17.21036]
[1777936320153,37.78,79901.97,62.6,0.69238,0.00019,17.19089]
[1777936320875,37.78,79901.97,62.6,0.69238,0.00019,17.19089]
[1777936321160,37.78,79908.51,62.6,0.69362,0.00019,17.16163]
[1777936324181,37.78,79909.23,62.6,0.69375,0.00019,17.15854]
[1777936327665,37.79,79909.27,62.6,0.69375,0.00019,17.15853]
[1777936328461,37.79,79909.27,62.6,0.69375,0.00019,17.15853]
[1777936328208,37.79,79904.77,62.6,0.6929,0.00019,17.17874]
[1777936329216,37.79,79902.26,62.6,0.69242,0.00019,17.19]
[1777936334251,37.79,79902.02,62.6,0.69237,0.00019,17.19119]
[1777936339286,37.79,79902.96,62.6,0.69254,0.00019,17.1871]
[1777936344320,37.79,79906.55,62.6,0.69322,0.00019,17.17119]
[1777936349358,37.79,79908.96,62.6,0.69367,0.00019,17.16056]
[1777936354395,37.79,79911.07,62.6,0.69411,0.00019,17.14574]
[1777936355391,37.79,79911.07,62.6,0.69411,0.00019,17.14574]
[1777936358424,37.79,79913.67,62.6,0.6946,0.00019,17.13413]
[1777936363498,37.79,79913.53,62.6,0.69457,0.00019,17.13486]
[1777936363459,37.79,79915.93,62.6,0.69502,0.00019,17.12406]
[1777936363998,37.79,79915.93,62.6,0.69502,0.00019,17.12406]
[1777936365502,37.79,79915.81,62.6,0.695,0.00019,17.12464]
[1777936366509,37.79,79916.3,62.6,0.69509,0.00019,17.12246]
[1777936367005,37.79,79916.2,62.6,0.69507,0.00019,17.12294]
[1777936368007,37.79,79916.2,62.6,0.69507,0.00019,17.12294]
[1777936372512,37.8,79915.85,62.6,0.695,0.00019,17.12469]
[1777936373012,37.8,79915.85,62.6,0.695,0.00019,17.12469]
[1777936377018,37.8,79915.84,62.6,0.69499,0.00019,17.12483]
[1777936377520,37.8,79915.84,62.6,0.69499,0.00019,17.12483]
[1777936378281,37.8,79915.84,62.6,0.69499,0.00019,17.12489]
[1777936378286,37.8,79915.84,62.6,0.69499,0.00019,17.12489]
[1777936378521,37.8,79915.84,62.6,0.69499,0.00019,17.12489]
[1777936378301,37.8,79915.84,62.6,0.69499,0.00019,17.12492]
[1777936378564,37.8,79919.72,62.6,0.69572,0.00019,17.10741]
[1777936380578,37.8,79922.79,62.6,0.6963,0.00019,17.09349]
[1777936385613,37.8,79922.41,62.6,0.69623,0.00019,17.09523]
[1777936390648,37.8,79927.95,62.6,0.69728,0.00019,17.07006]
[1777936395797,37.8,79929.21,62.6,0.69751,0.00019,17.0644]
[1777936401129,37.8,79929.81,62.6,0.69763,0.00019,17.06166]
[1777936401553,37.8,79929.81,62.6,0.69763,0.00019,17.06166]
[1777936401554,37.8,79929.81,62.6,0.69763,0.00019,17.06166]
[1777936401860,37.8,79929.56,62.6,0.69758,0.00019,17.06278]
[1777936401897,37.8,79914.6,62.6,0.69475,0.00019,17.13066]
[1777936402734,37.8,79905.37,62.6,0.69299,0.00019,17.17212]
[1777936407769,37.8,79905.33,62.6,0.69299,0.00019,17.17218]
[1777936410394,37.8,79905.84,62.6,0.69309,0.00019,17.16988]
[1777936411870,37.8,79907.88,62.6,0.69348,0.00019,17.1607]
[1777936412804,37.8,79905.05,62.6,0.69298,0.00019,17.16791]
[1777936413811,37.8,79902.07,62.6,0.69242,0.00019,17.1812]
[1777936417839,37.8,79904.65,62.6,0.69292,0.00019,17.16953]
[1777936422874,37.79,79905.08,62.6,0.693,0.00019,17.16747]
[1777936427909,37.79,79904.78,62.6,0.69295,0.00019,17.16868]
[1777936432944,37.79,79902.62,62.6,0.69255,0.00019,17.17819]
[1777936436971,37.79,79905.04,62.6,0.69301,0.00019,17.16722]
[1777936442462,37.79,79904.28,62.6,0.69287,0.00019,17.17049]
[1777936448049,37.79,79904.15,62.6,0.69286,0.00019,17.17083]
[1777936453084,37.79,79905.92,62.6,0.6932,0.00019,17.16273]
[1777936453781,37.79,79905.92,62.6,0.6932,0.00019,17.16273]
[1777936454091,37.79,79908.47,62.6,0.69369,0.00019,17.15127]
[1777936455134,37.79,79908.47,62.6,0.69369,0.00019,17.15127]
[1777936456670,37.79,79908.87,62.6,0.69377,0.00019,17.14944]
[1777936457055,37.79,79908.87,62.6,0.69377,0.00019,17.14944]
[1777936458258,37.78,79910.0,62.6,0.69398,0.00019,17.14435]
[1777936464378,37.78,79910.11,62.6,0.69401,0.00019,17.14377]
[1777936469239,37.78,79910.53,62.6,0.69409,0.00019,17.14182]
[1777936474573,37.78,79910.78,62.6,0.69418,0.00019,17.13522]
[1777936475384,37.78,79910.74,62.6,0.69417,0.00019,17.13539]
[1777936477317,37.78,79909.3,62.6,0.6939,0.00019,17.14183]
[1777936480361,37.78,79909.21,62.6,0.69388,0.00019,17.14221]
[1777936482576,37.78,79909.9,62.6,0.69402,0.00019,17.1391]
[1777936488329,37.78,79910.09,62.6,0.69406,0.00019,17.13816]
[1777936493363,37.78,79909.61,62.6,0.69397,0.00019,17.14028]
[1777936496374,37.78,79909.93,62.6,0.69403,0.00019,17.13883]
[1777936496575,37.78,79909.93,62.6,0.69403,0.00019,17.13883]
[1777936496668,37.78,79909.93,62.6,0.69403,0.00019,17.13883]
[1777936496644,37.78,79913.11,62.6,0.69463,0.00019,17.12445]
[1777936496837,37.78,79913.11,62.6,0.69463,0.00019,17.12445]
[1777936497392,37.78,79916.29,62.6,0.69524,0.00019,17.1101]
[1777936501420,37.78,79918.84,62.6,0.69573,0.00019,17.09844]
[1777936502175,37.78,79918.84,62.6,0.69573,0.00019,17.09844]
[1777936502427,37.78,79913.3,62.6,0.69468,0.00019,17.12345]
[1777936507511,37.78,79913.26,62.6,0.69466,0.00019,17.12374]
[1777936512546,37.78,79914.72,62.6,0.69494,0.00019,17.11722]
[1777936517581,37.78,79914.29,62.6,0.69485,0.00019,17.11923]
[1777936522615,37.78,79914.73,62.6,0.69494,0.00019,17.11729]
[1777936525637,37.78,79912.27,62.6,0.69447,0.00019,17.12841]
[1777936530732,37.78,79912.56,62.6,0.69452,0.00019,17.1271]
[1777936532686,37.78,79907.71,62.6,0.69364,0.00019,17.14348]
[1777936539735,37.78,79905.77,62.6,0.69328,0.00019,17.15202]
[1777936544771,37.78,79906.96,62.6,0.69351,0.00019,17.14656]
[1777936545778,37.78,79909.58,62.6,0.69401,0.00019,17.13478]
[1777936550813,37.78,79909.95,62.6,0.69408,0.00019,17.1331]
[1777936555848,37.78,79909.99,62.6,0.69409,0.00019,17.13291]
[1777936560883,37.78,79909.87,62.6,0.69407,0.00019,17.13342]
[1777936561890,37.78,79907.14,62.6,0.69355,0.00019,17.14568]
[1777936567005,37.78,79906.82,62.6,0.69349,0.00019,17.14703]
[1777936567106,37.78,79898.03,62.6,0.69182,0.00019,17.18629]
[1777936572968,37.78,79895.73,62.6,0.69139,0.00019,17.19621]
[1777936578002,37.77,79895.42,62.6,0.69134,0.00019,17.19753]
[1777936583038,37.77,79895.26,62.6,0.69131,0.00019,17.19817]
[1777936588073,37.77,79896.39,62.6,0.69153,0.00019,17.19309]
[1777936594115,37.77,79896.98,62.6,0.69168,0.00019,17.18503]
[1777936599150,37.77,79896.72,62.6,0.69163,0.00019,17.18619]
[1777936604185,37.77,79896.58,62.6,0.69161,0.00019,17.18681]
[1777936609219,37.77,79895.4,62.6,0.69138,0.00019,17.19205]
[1777936614255,37.77,79897.76,62.6,0.69183,0.00019,17.18154]
[1777936619290,37.77,79897.71,62.6,0.69182,0.00019,17.18179]
[1777936624325,37.77,79898.46,62.6,0.69196,0.00019,17.17848]
[1777936629360,37.77,79897.59,62.6,0.6918,0.00019,17.18238]
[1777936632001,37.77,79897.46,62.6,0.69177,0.00019,17.18291]
[1777936632620,37.77,79897.46,62.6,0.69177,0.00019,17.18291]
[1777936632721,37.77,79908.75,62.6,0.69393,0.00019,17.13233]
[1777936632841,37.77,79908.75,62.6,0.69393,0.00019,17.13233]
[1777936632845,37.77,79908.75,62.6,0.69393,0.00019,17.13233]
[1777936633388,37.77,79911.51,62.6,0.69445,0.00019,17.11991]
[1777936638422,37.77,79911.64,62.6,0.69447,0.00019,17.11939]
[1777936640726,37.77,79910.87,62.6,0.69433,0.00019,17.12282]
[1777936640780,37.77,79910.87,62.6,0.69433,0.00019,17.12282]
[1777936640806,37.77,79911.26,62.6,0.69441,0.00019,17.12099]
[1777936641444,37.77,79914.58,62.6,0.69504,0.00019,17.10601]
[1777936646479,37.77,79914.56,62.6,0.69504,0.00019,17.10597]
[1777936651514,37.77,79913.64,62.6,0.69491,0.00019,17.10458]
[1777936659548,37.77,79913.57,62.6,0.6949,0.00019,17.10484]
[1777936661749,37.77,79913.65,62.6,0.69492,0.00019,17.10441]
[1777936661838,37.77,79913.54,62.6,0.6949,0.00019,17.1049]
[1777936661887,37.77,79913.54,62.6,0.6949,0.00019,17.1049]
[1777936661905,37.77,79913.54,62.6,0.6949,0.00019,17.1049]
[1777936662671,37.77,79913.54,62.6,0.6949,0.00019,17.1049]
[1777936662844,37.77,79896.36,62.6,0.69162,0.00019,17.18194]
[1777936663666,37.77,79892.38,62.6,0.69087,0.00019,17.19959]
[1777936664702,37.77,79892.38,62.6,0.69087,0.00019,17.19959]
[1777936664847,37.77,79892.32,62.6,0.69086,0.00019,17.19982]
[1777936670647,37.77,79892.5,62.6,0.6909,0.00019,17.19882]
[1777936675682,37.77,79892.11,62.6,0.69083,0.00019,17.20042]
[1777936681725,37.76,79892.5,62.6,0.69091,0.00019,17.19858]
[1777936686760,37.76,79892.28,62.6,0.69087,0.00019,17.19949]
[1777936691796,37.76,79892.16,62.6,0.69085,0.00019,17.19998]
[1777936693027,37.76,79892.16,62.6,0.69085,0.00019,17.19998]
[1777936693810,37.76,79890.88,62.6,0.6906,0.00019,17.20569]
[1777936695824,37.76,79888.47,62.6,0.69014,0.00019,17.21642]
[1777936700859,37.76,79887.92,62.6,0.69003,0.00019,17.21886]
[1777936705894,37.77,79887.37,62.6,0.68993,0.00019,17.2213]
[1777936711936,37.76,79886.02,62.6,0.68971,0.00019,17.22182]
[1777936718985,37.76,79886.34,62.6,0.68977,0.00019,17.22037]
[1777936724020,37.76,79885.52,62.6,0.68962,0.00019,17.22396]
[1777936730125,37.76,79885.99,62.6,0.68971,0.00019,17.22185]
[1777936730177,37.76,79881.5,62.6,0.68885,0.00019,17.2416]
[1777936731069,37.76,79875.69,62.6,0.68773,0.00019,17.26704]
[1777936732087,37.76,79875.69,62.6,0.68773,0.00019,17.26704]
[1777936738237,37.76,79876.09,62.6,0.68782,0.00019,17.26508]
[1777936739125,37.76,79884.49,62.6,0.68944,0.00019,17.22809]
[1777936740213,37.76,79884.49,62.6,0.68944,0.00019,17.22809]
[1777936746175,37.76,79879.75,62.6,0.68853,0.00019,17.24888]
[1777936751210,37.76,79879.94,62.6,0.68857,0.00019,17.24793]
[1777936752531,37.76,79879.94,62.6,0.68857,0.00019,17.24793]
[1777936753193,37.76,79879.77,62.6,0.68854,0.00019,17.24866]
[1777936753624,37.76,79876.34,62.6,0.68788,0.00019,17.26366]
[1777936754235,37.76,79872.1,62.6,0.68707,0.00019,17.2822]
[1777936759851,37.76,79870.11,62.6,0.68668,0.00019,17.29089]
[1777936765313,37.76,79870.4,62.6,0.68674,0.00019,17.28965]
[1777936767308,37.76,79870.46,62.6,0.68675,0.00019,17.28939]
[1777936767366,37.76,79870.74,62.6,0.6868,0.00019,17.28818]
[1777936768334,37.76,79875.78,62.6,0.68777,0.00019,17.2662]
[1777936769508,37.76,79875.78,62.6,0.68777,0.00019,17.2662]
[1777936769648,37.76,79879.19,62.6,0.68842,0.00019,17.25129]
[1777936770348,37.76,79886.91,62.6,0.6899,0.00019,17.21736]
[1777936776393,37.76,79886.72,62.6,0.6899,0.00019,17.21298]
[1777936776400,37.76,79887.67,62.6,0.69007,0.00019,17.20898]
[1777936777407,37.76,79883.05,62.6,0.68919,0.00019,17.22942]
[1777936782442,37.76,79882.26,62.6,0.68903,0.00019,17.23297]
[1777936787477,37.76,79884.86,62.6,0.68953,0.00019,17.22151]
[1777936790118,37.76,79885.89,62.6,0.68973,0.00019,17.21698]
[1777936790467,37.76,79885.89,62.6,0.68973,0.00019,17.21698]
[1777936790530,37.76,79885.89,62.6,0.68973,0.00019,17.21698]
[1777936791456,37.77,79885.18,62.6,0.68959,0.00019,17.22012]
[1777936791535,37.77,79885.18,62.6,0.68959,0.00019,17.22012]
[1777936791636,37.77,79885.25,62.6,0.6896,0.00019,17.21982]
[1777936793519,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794169,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794268,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794401,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794728,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794835,37.77,79882.18,62.6,0.68902,0.00019,17.23335]
[1777936794876,37.77,79901.85,62.6,0.69278,0.00019,17.14614]
[1777936795223,37.77,79901.85,62.6,0.69278,0.00019,17.14614]
[1777936795533,37.77,79912.99,62.6,0.6949,0.00019,17.09608]
[1777936796395,37.77,79912.99,62.6,0.6949,0.00019,17.09608]
[1777936796638,37.77,79922.56,62.6,0.69671,0.00019,17.05272]
[1777936797257,37.77,79922.56,62.6,0.69671,0.00019,17.05272]
[1777936797964,37.77,79922.56,62.6,0.69671,0.00019,17.05272]
[1777936800546,37.77,79921.68,62.6,0.69654,0.00019,17.0569]
[1777936800551,37.77,79921.68,62.6,0.69654,0.00019,17.0569]
[1777936800698,37.77,79921.68,62.6,0.69654,0.00019,17.0569]
[1777936800743,37.77,79915.52,62.6,0.69537,0.00019,17.0849]
[1777936801575,37.77,79909.65,62.6,0.69425,0.00019,17.11141]
[1777936802582,37.77,79906.16,62.6,0.69358,0.00019,17.12715]
[1777936807617,37.77,79904.85,62.6,0.69333,0.00019,17.13325]
[1777936812652,37.77,79904.22,62.6,0.6932,0.00019,17.13631]
[1777936817687,37.77,79904.78,62.6,0.6933,0.00019,17.13394]
[1777936822721,37.78,79905.02,62.6,0.69334,0.00019,17.13302]
[1777936830778,37.78,79904.59,62.6,0.69324,0.00019,17.13522]
[1777936838834,37.78,79904.3,62.6,0.69322,0.00019,17.13139]
[1777936843869,37.78,79904.71,62.6,0.69329,0.00019,17.12973]
[1777936849910,37.78,79904.52,62.6,0.69324,0.00019,17.1308]
[1777936855953,37.79,79903.17,62.6,0.69298,0.00019,17.13705]
[1777936860988,37.79,79903.59,62.6,0.69305,0.00019,17.13532]
[1777936866023,37.79,79903.05,62.6,0.69294,0.00019,17.13791]
[1777936871058,37.79,79903.03,62.6,0.69293,0.00019,17.13835]
[1777936876095,37.8,79902.44,62.6,0.6928,0.00019,17.14136]
[1777936881130,37.8,79902.4,62.6,0.69277,0.00019,17.14192]
[1777936888179,37.8,79902.93,62.6,0.69285,0.00019,17.14009]
[1777936894220,37.81,79902.87,62.6,0.69287,0.00019,17.13539]
[1777936899256,37.81,79903.09,62.6,0.69289,0.00019,17.13481]
[1777936903780,37.81,79903.54,62.6,0.69297,0.00019,17.13303]
[1777936908832,37.82,79904.43,62.6,0.69312,0.00019,17.12945]
[1777936909594,37.82,79904.43,62.6,0.69312,0.00019,17.12957]
[1777936915369,37.82,79904.07,62.6,0.69304,0.00019,17.13141]
[1777936920242,37.82,79904.65,62.6,0.69314,0.00019,17.12911]
[1777936920703,37.82,79904.65,62.6,0.69314,0.00019,17.12911]
[1777936920703,37.82,79904.65,62.6,0.69314,0.00019,17.12911]
[1777936920763,37.82,79907.91,62.6,0.69375,0.00019,17.11459]
[1777936922187,37.82,79909.96,62.6,0.69414,0.00019,17.10542]
[1777936922206,37.82,79909.96,62.6,0.69414,0.00019,17.10542]
[1777936922681,37.82,79909.96,62.6,0.69414,0.00019,17.10542]
[1777936922783,37.82,79904.47,62.6,0.6931,0.00019,17.13007]
[1777936923447,37.82,79904.47,62.6,0.6931,0.00019,17.13007]
[1777936923499,37.82,79904.47,62.6,0.6931,0.00019,17.13007]
[1777936924432,37.83,79901.81,62.6,0.69259,0.00019,17.14205]
[1777936926339,37.83,79901.7,62.6,0.69256,0.00019,17.1426]
[1777936932488,37.83,79902.46,62.6,0.69269,0.00019,17.13964]
[1777936937523,37.83,79903.34,62.6,0.69285,0.00019,17.136]
[1777936942557,37.84,79902.74,62.6,0.69272,0.00019,17.13898]
[1777936948229,37.84,79902.36,62.6,0.69264,0.00019,17.1409]
[1777936948600,37.84,79899.73,62.6,0.69213,0.00019,17.15273]
[1777936949240,37.84,79899.73,62.6,0.69213,0.00019,17.15273]
[1777936949266,37.84,79899.73,62.6,0.69213,0.00019,17.15273]
[1777936949606,37.84,79897.29,62.6,0.69166,0.00019,17.16363]
[1777936950613,37.84,79894.75,62.6,0.69118,0.00019,17.17493]
[1777936953637,37.84,79891.04,62.6,0.69051,0.00019,17.186]
[1777936958672,37.84,79888.63,62.6,0.69005,0.00019,17.19669]
[1777936963707,37.84,79889.82,62.6,0.69027,0.00019,17.19149]
[1777936968742,37.84,79890.11,62.6,0.69032,0.00019,17.19029]
[1777936970759,37.84,79885.87,62.6,0.68951,0.00019,17.20905]
[1777936975794,37.84,79883.65,62.6,0.68908,0.00019,17.21904]
[1777936980829,37.85,79883.92,62.6,0.68912,0.00019,17.21807]
[1777936986871,37.85,79883.57,62.6,0.68904,0.00019,17.21986]
[1777936992912,37.85,79884.22,62.6,0.68915,0.00019,17.21735]
[1777936998954,37.86,79883.91,62.6,0.68906,0.00019,17.21947]
[1777937001976,37.87,79878.38,62.6,0.68797,0.00019,17.2444]
[1777937007011,37.88,79879.0,62.6,0.68802,0.00019,17.24342]
[1777937012045,37.9,79879.03,62.6,0.68799,0.00019,17.23958]
[1777937017081,37.92,79879.17,62.6,0.68795,0.00019,17.24059]
[1777937022116,37.93,79878.66,62.6,0.68779,0.00019,17.24436]
[1777937027151,37.94,79879.59,62.6,0.6879,0.00019,17.24184]
[1777937029165,37.95,79883.89,62.6,0.6887,0.00019,17.22371]
[1777937034200,37.99,79884.86,62.6,0.6887,0.00019,17.22396]
[1777937039235,38.01,79883.98,62.6,0.68846,0.00019,17.22937]
[1777937044270,38.02,79883.63,62.6,0.68833,0.00019,17.23243]
[1777937046285,38.03,79876.02,62.6,0.68685,0.00019,17.26602]
[1777937051320,38.04,79874.92,62.6,0.68659,0.00019,17.27208]
[1777937057003,38.05,79874.56,62.6,0.68647,0.00019,17.27476]
[1777937057362,38.06,79877.93,62.6,0.68709,0.00019,17.26078]
[1777937062397,38.07,79879.51,62.6,0.68733,0.00019,17.25543]
[1777937067493,38.09,79878.94,62.6,0.68716,0.00019,17.25937]
[1777937072529,38.1,79879.13,62.6,0.68718,0.00019,17.25458]
[1777937076558,38.11,79875.81,62.6,0.6865,0.00019,17.27004]
[1777937079579,38.12,79871.76,62.6,0.68569,0.00019,17.28826]
[1777937084614,38.13,79872.56,62.6,0.68579,0.00019,17.28611]
[1777937085611,38.13,79872.56,62.6,0.68579,0.00019,17.28611]
[1777937085626,38.14,79871.2,62.6,0.68552,0.00019,17.2922]
[1777937086631,38.14,79868.47,62.6,0.68498,0.00019,17.30417]
[1777937091169,38.15,79866.49,62.6,0.68457,0.00019,17.31346]
[1777937091207,38.15,79866.31,62.6,0.68451,0.00019,17.31479]
[1777937097707,38.17,79867.22,62.6,0.68461,0.00019,17.31258]
[1777937102743,38.18,79866.71,62.6,0.68445,0.00019,17.31613]
[1777937106998,38.19,79865.76,62.6,0.68424,0.00019,17.32098]
[1777937107100,38.2,79865.72,62.6,0.68421,0.00019,17.32169]
[1777937112177,38.21,79865.79,62.6,0.68416,0.00019,17.32272]
[1777937117891,38.22,79866.28,62.6,0.68421,0.00019,17.32169]
[1777937117894,38.22,79866.28,62.6,0.68421,0.00019,17.32169]
[1777937117897,38.22,79866.28,62.6,0.68421,0.00019,17.32169]
[1777937124883,38.23,79867.48,62.6,0.6844,0.00019,17.31752]
[1777937130939,38.25,79867.45,62.6,0.6843,0.00019,17.31988]
[1777937132195,38.25,79867.45,62.6,0.6843,0.00019,17.31988]
[1777937132277,38.26,79867.45,62.6,0.68432,0.00019,17.31492]
[1777937132953,38.26,79871.44,62.6,0.68508,0.00019,17.29796]
[1777937137988,38.27,79872.56,62.6,0.68525,0.00019,17.29442]
[1777937143024,38.28,79872.52,62.6,0.68519,0.00019,17.29583]
[1777937148064,38.29,79872.46,62.6,0.68512,0.00019,17.29729]
[1777937154106,38.31,79872.38,62.6,0.68505,0.00019,17.29906]
[1777937159141,38.32,79872.78,62.6,0.68506,0.00019,17.29878]
[1777937164176,38.33,79874.31,62.6,0.6853,0.00019,17.29345]
[1777937166153,38.34,79875.82,62.6,0.68558,0.00019,17.28726]
[1777937166197,38.34,79875.82,62.6,0.68558,0.00019,17.28726]
[1777937173198,38.35,79877.22,62.6,0.68577,0.00019,17.28301]
[1777937179282,38.37,79877.09,62.6,0.68568,0.00019,17.28527]
[1777937181226,38.37,79879.09,62.6,0.68605,0.00019,17.27699]
[1777937181295,38.38,79885.79,62.6,0.68731,0.00019,17.24859]
[1777937182303,38.38,79891.0,62.6,0.68828,0.00019,17.22648]
[1777937187338,38.39,79892.34,62.6,0.68847,0.00019,17.22224]
[1777937192373,38.41,79892.53,62.6,0.68849,0.00019,17.21737]
[1777937195760,38.41,79895.06,62.6,0.68893,0.00019,17.20726]
[1777937197485,38.42,79896.19,62.6,0.68914,0.00019,17.20262]
[1777937198032,38.42,79896.19,62.6,0.68914,0.00019,17.20262]
[1777937203848,38.43,79898.88,62.6,0.68958,0.00019,17.19246]
[1777937204079,38.43,79898.88,62.6,0.68958,0.00019,17.19246]
[1777937204194,38.43,79898.88,62.6,0.68958,0.00019,17.19246]
[1777937205464,38.44,79903.53,62.6,0.69043,0.00019,17.17305]
[1777937206470,38.44,79908.42,62.6,0.69134,0.00019,17.15202]
[1777937207405,38.44,79908.42,62.6,0.69134,0.00019,17.15202]
[1777937212513,38.46,79908.67,62.6,0.69132,0.00019,17.15263]
[1777937217548,38.47,79907.83,62.6,0.6911,0.00019,17.15763]
[1777937219562,38.47,79910.32,62.6,0.69155,0.00019,17.14729]
[1777937224599,38.49,79909.82,62.6,0.6914,0.00019,17.15077]
[1777937228627,38.5,79907.41,62.6,0.69091,0.00019,17.16225]
[1777937239704,38.55,79907.77,62.6,0.69075,0.00019,17.1661]
[1777937244739,38.56,79908.88,62.6,0.69092,0.00019,17.16238]
[1777937249773,38.57,79908.47,62.6,0.6908,0.00019,17.16525]
[1777937258836,38.59,79907.57,62.6,0.69059,0.00019,17.16559]
[1777937263872,38.6,79909.42,62.6,0.6909,0.00019,17.1586]
[1777937268907,38.61,79909.8,62.6,0.69093,0.00019,17.15799]
[1777937273320,38.61,79909.97,62.6,0.69094,0.00019,17.15766]
[1777937273942,38.62,79919.35,62.6,0.69267,0.00019,17.11747]
[1777937277491,38.62,79920.16,62.6,0.69279,0.00019,17.11467]
[1777937283006,38.64,79918.78,62.6,0.69247,0.00019,17.12215]
[1777937288041,38.65,79918.44,62.6,0.69236,0.00019,17.12481]
[1777937293075,38.66,79919.42,62.6,0.6925,0.00019,17.12173]
[1777937298206,38.67,79919.51,62.6,0.69247,0.00019,17.12229]
[1777937298214,38.67,79926.11,62.6,0.6937,0.00019,17.09369]
[1777937299499,38.67,79937.01,62.6,0.69571,0.00019,17.04599]
[1777937300083,38.67,79937.01,62.6,0.69571,0.00019,17.04599]
[1777937300492,38.67,79937.01,62.6,0.69571,0.00019,17.04599]
[1777937300493,38.67,79944.93,62.6,0.69718,0.00019,17.0109]
[1777937301132,38.67,79941.81,62.6,0.6966,0.00019,17.02476]
[1777937304153,38.67,79944.51,62.6,0.6971,0.00019,17.0129]
[1777937309188,38.67,79941.12,62.6,0.69647,0.00019,17.02802]
[1777937314223,38.67,79944.15,62.6,0.69707,0.00019,17.00917]
[1777937319258,38.68,79945.46,62.6,0.69731,0.00019,17.00347]
[1777937324293,38.68,79946.06,62.6,0.69741,0.00019,17.00101]
[1777937326307,38.68,79948.54,62.6,0.69787,0.00019,16.99004]
[1777937328255,38.68,79948.55,62.6,0.69787,0.00019,16.99004]
[1777937333356,38.68,79948.25,62.6,0.6978,0.00019,16.99165]
[1777937339078,38.68,79948.53,62.6,0.69784,0.00019,16.99059]
[1777937339400,38.68,79954.12,62.6,0.69887,0.00018,16.96569]
[1777937339683,38.68,79954.12,62.6,0.69887,0.00018,16.96569]
[1777937340407,38.68,79958.81,62.6,0.69974,0.00018,16.94472]
[1777937342421,38.69,79955.3,62.6,0.69908,0.00018,16.96065]
[1777937343293,38.69,79955.3,62.6,0.69908,0.00018,16.96065]
[1777937343428,38.69,79953.1,62.6,0.69867,0.00018,16.97058]
[1777937347456,38.69,79956.06,62.6,0.6992,0.00018,16.95774]
[1777937348936,38.69,79956.21,62.6,0.69923,0.00018,16.95719]
[1777937349517,38.69,79956.21,62.6,0.69923,0.00018,16.95719]
[1777937359540,38.7,79954.99,62.6,0.69895,0.00018,16.96395]
[1777937359563,38.7,79954.99,62.6,0.69895,0.00018,16.96395]
[1777937360488,38.7,79954.99,62.6,0.69895,0.00018,16.96395]
[1777937365581,38.71,79955.07,62.6,0.69895,0.00018,16.96404]
[1777937370617,38.71,79955.11,62.6,0.69895,0.00018,16.96407]
[1777937375651,38.71,79955.28,62.6,0.69902,0.00018,16.95793]
[1777937381694,38.71,79955.18,62.6,0.699,0.00018,16.95831]
[1777937389751,38.71,79952.43,62.6,0.6985,0.00018,16.97056]
[1777937397323,38.71,79951.42,62.6,0.69831,0.00018,16.97507]
[1777937402067,38.71,79946.4,62.6,0.69738,0.00019,16.99742]
[1777937402842,38.71,79940.64,62.6,0.69631,0.00019,17.02304]
[1777937405863,38.71,79933.01,62.6,0.69489,0.00019,17.05682]
[1777937406871,38.71,79930.35,62.6,0.6944,0.00019,17.06852]
[1777937412407,38.71,79930.03,62.6,0.69434,0.00019,17.06996]
[1777937413710,38.71,79930.05,62.6,0.69433,0.00019,17.06999]
[1777937415493,38.71,79926.87,62.6,0.69374,0.00019,17.08401]
[1777937420969,38.71,79929.32,62.6,0.69419,0.00019,17.07337]
[1777937426004,38.71,79928.74,62.6,0.69408,0.00019,17.07607]
[1777937434061,38.71,79928.07,62.6,0.69399,0.00019,17.07366]
[1777937439554,38.71,79927.59,62.6,0.6939,0.00019,17.07572]
[1777937445228,38.71,79926.67,62.6,0.69374,0.00019,17.07966]
[1777937452219,38.71,79928.5,62.6,0.69408,0.00019,17.07155]
[1777937455240,38.71,79919.11,62.6,0.69233,0.00019,17.11253]
[1777937456115,38.71,79919.11,62.6,0.69233,0.00019,17.11253]
[1777937456247,38.71,79916.62,62.6,0.69187,0.00019,17.1233]
[1777937456887,38.71,79916.62,62.6,0.69187,0.00019,17.1233]
[1777937457048,38.71,79916.62,62.6,0.69187,0.00019,17.1233]
[1777937457254,38.71,79913.66,62.6,0.69132,0.00019,17.13613]
[1777937457889,38.71,79913.66,62.6,0.69132,0.00019,17.13613]
[1777937457889,38.71,79913.66,62.6,0.69132,0.00019,17.13613]
[1777937461690,38.71,79914.35,62.6,0.69145,0.00019,17.13309]
[1777937461692,38.71,79914.35,62.6,0.69145,0.00019,17.13309]
[1777937461896,38.71,79914.35,62.6,0.69145,0.00019,17.13309]
[1777937461896,38.71,79914.35,62.6,0.69145,0.00019,17.13309]
[1777937462290,38.71,79909.84,62.6,0.6906,0.00019,17.15258]
[1777937468332,38.71,79907.95,62.6,0.69025,0.00019,17.16083]
[1777937470326,38.71,79907.93,62.6,0.69024,0.00019,17.16092]
[1777937480417,38.71,79908.12,62.6,0.69028,0.00019,17.16017]
[1777937487432,38.71,79908.13,62.6,0.69028,0.00019,17.16013]
[1777937487432,38.71,79908.13,62.6,0.69028,0.00019,17.16013]
[1777937488432,38.71,79908.17,62.6,0.69029,0.00019,17.15994]
[1777937493508,38.71,79908.31,62.6,0.69036,0.00019,17.15387]
[1777937498543,38.71,79907.76,62.6,0.69026,0.00019,17.15606]
[1777937504584,38.71,79907.59,62.6,0.69024,0.00019,17.15656]
[1777937509620,38.71,79907.21,62.6,0.69018,0.00019,17.15798]
[1777937514657,38.7,79907.78,62.6,0.69029,0.00019,17.15529]
[1777937517876,38.7,79907.36,62.6,0.69022,0.00019,17.15697]
[1777937518258,38.7,79907.36,62.6,0.69022,0.00019,17.15697]
[1777937518686,38.7,79893.49,62.6,0.68762,0.00019,17.21638]
[1777937518978,38.7,79893.49,62.6,0.68762,0.00019,17.21638]
[1777937519693,38.7,79889.3,62.6,0.68683,0.00019,17.23413]
[1777937521298,38.7,79889.38,62.6,0.68685,0.00019,17.23372]
[1777937523433,38.7,79889.65,62.6,0.6869,0.00019,17.23243]
[1777937523720,38.7,79886.8,62.6,0.68637,0.00019,17.24445]
[1777937524728,38.7,79881.36,62.6,0.68534,0.00019,17.26758]
[1777937526668,38.7,79876.64,62.6,0.68443,0.00019,17.28775]
[1777937529120,38.71,79876.0,62.6,0.6843,0.00019,17.29074]
[1777937529762,38.71,79871.69,62.6,0.68348,0.00019,17.30892]
[1777937530770,38.71,79867.57,62.6,0.68269,0.00019,17.32626]
[1777937535805,38.72,79865.96,62.6,0.68236,0.00019,17.3336]
[1777937540842,38.72,79867.17,62.6,0.68256,0.00019,17.32922]
[1777937544470,38.73,79865.61,62.6,0.68225,0.00019,17.33596]
[1777937544495,38.73,79865.4,62.6,0.68221,0.00019,17.33694]
[1777937545174,38.73,79865.4,62.6,0.68221,0.00019,17.33694]
[1777937545286,38.73,79865.4,62.6,0.68221,0.00019,17.33694]
[1777937545306,38.73,79865.4,62.6,0.68221,0.00019,17.33694]
[1777937545478,38.73,79863.35,62.6,0.68181,0.00019,17.34554]
[1777937545867,38.73,79863.35,62.6,0.68181,0.00019,17.34554]
[1777937546224,38.73,79863.35,62.6,0.68181,0.00019,17.34554]
[1777937546566,38.73,79863.35,62.6,0.68181,0.00019,17.34554]
[1777937546749,38.73,79836.46,62.6,0.67669,0.00019,17.45563]
[1777937547603,38.73,79836.46,62.6,0.67669,0.00019,17.45563]
[1777937547699,38.73,79826.27,62.6,0.67474,0.00019,17.49656]
[1777937548315,38.73,79826.27,62.6,0.67474,0.00019,17.49656]
[1777937548371,38.73,79842.34,62.6,0.67781,0.00019,17.4319]
[1777937549616,38.73,79842.34,62.6,0.67781,0.00019,17.4319]
[1777937549698,38.73,79842.34,62.6,0.67781,0.00019,17.4319]
[1777937549694,38.73,79846.2,62.6,0.67854,0.00019,17.41636]
[1777937549916,38.73,79839.61,62.6,0.67728,0.00019,17.4431]
[1777937550923,38.74,79835.66,62.6,0.67653,0.00019,17.45914]
[1777937552250,38.74,79839.91,62.6,0.67737,0.00019,17.43669]
[1777937554952,38.74,79836.16,62.6,0.67665,0.00019,17.45212]
[1777937555959,38.74,79832.97,62.6,0.67603,0.00019,17.46504]
[1777937559206,38.74,79826.21,62.6,0.67473,0.00019,17.49233]
[1777937560347,38.74,79826.21,62.6,0.67473,0.00019,17.49233]
[1777937561542,38.74,79826.81,62.6,0.67484,0.00019,17.48998]
[1777937561590,38.74,79813.61,62.6,0.67231,0.00019,17.54244]
[1777937564651,38.75,79809.16,62.6,0.67145,0.00019,17.56004]
[1777937565706,38.75,79813.11,62.6,0.67221,0.00019,17.54456]
[1777937566038,38.75,79821.65,62.6,0.67384,0.00019,17.51079]
[1777937567658,38.75,79821.65,62.6,0.67384,0.00019,17.51079]
[1777937568052,38.75,79828.21,62.6,0.67509,0.00019,17.4848]
[1777937571074,38.75,79831.37,62.6,0.67569,0.00019,17.47234]
[1777937576109,38.75,79831.39,62.6,0.67568,0.00019,17.47258]
[1777937581144,38.76,79832.26,62.6,0.67583,0.00019,17.46941]
[1777937585800,38.76,79824.39,62.6,0.67431,0.00019,17.50112]
[1777937586180,38.76,79821.3,62.6,0.67372,0.00019,17.51347]
[1777937589201,38.76,79825.6,62.6,0.67453,0.00019,17.49658]
[1777937593212,38.77,79824.5,62.6,0.67431,0.00019,17.50121]
[1777937595070,38.77,79823.39,62.6,0.67409,0.00019,17.50577]
[1777937596476,38.77,79823.17,62.6,0.67404,0.00019,17.50672]
[1777937597257,38.77,79829.15,62.6,0.67518,0.00019,17.48304]
[1777937598177,38.77,79829.15,62.6,0.67518,0.00019,17.48304]
[1777937598813,38.77,79832.58,62.6,0.67583,0.00019,17.46936]
[1777937599271,38.77,79833.01,62.6,0.67591,0.00019,17.4677]
[1777937600871,38.77,79833.27,62.6,0.67596,0.00019,17.46673]
[1777937606319,38.78,79832.66,62.6,0.67582,0.00019,17.46959]
[1777937608031,38.78,79831.19,62.6,0.67554,0.00019,17.47555]
[1777937608334,38.78,79828.13,62.6,0.67495,0.00019,17.48784]
[1777937611984,38.78,79827.42,62.6,0.67485,0.00019,17.48557]
[1777937613645,38.78,79827.47,62.6,0.67485,0.00019,17.48546]
[1777937614376,38.78,79822.84,62.6,0.67396,0.00019,17.50407]
[1777937615383,38.79,79820.06,62.6,0.67342,0.00019,17.51516]
[1777937620334,38.79,79820.5,62.6,0.6735,0.00019,17.51367]
[1777937622664,38.79,79823.41,62.6,0.67405,0.00019,17.50226]
[1777937622683,38.79,79826.37,62.6,0.67461,0.00019,17.4906]
[1777937623439,38.79,79828.96,62.6,0.6751,0.00019,17.48027]
[1777937625323,38.79,79830.94,62.6,0.67548,0.00019,17.47242]
[1777937625457,38.79,79834.11,62.6,0.67608,0.00019,17.45977]
[1777937626462,38.79,79840.78,62.6,0.67735,0.00019,17.43298]
[1777937631498,38.8,79840.29,62.6,0.67723,0.00019,17.43542]
[1777937632720,38.8,79840.29,62.6,0.67723,0.00019,17.43542]
[1777937633511,38.8,79836.98,62.6,0.67659,0.00019,17.44895]
[1777937634517,38.8,79833.24,62.6,0.67588,0.00019,17.46407]
[1777937639590,38.8,79834.21,62.6,0.67605,0.00019,17.46042]
[1777937642494,38.81,79834.16,62.6,0.67603,0.00019,17.46094]
[1777937642843,38.81,79834.16,62.6,0.67603,0.00019,17.46094]
[1777937642574,38.81,79829.2,62.6,0.67508,0.00019,17.48087]
[1777937643581,38.81,79824.3,62.6,0.67414,0.00019,17.50046]
[1777937644757,38.81,79824.3,62.6,0.67414,0.00019,17.50046]
[1777937647954,38.81,79822.06,62.6,0.6737,0.00019,17.50956]
[1777937648025,38.81,79822.06,62.6,0.6737,0.00019,17.50956]
[1777937648617,38.81,79812.6,62.6,0.67189,0.00019,17.54691]
[1777937652645,38.82,79823.03,62.6,0.67387,0.00019,17.50603]
[1777937657680,38.82,79824.11,62.6,0.67406,0.00019,17.502]
[1777937663725,38.82,79825.14,62.6,0.67424,0.00019,17.49834]
[1777937668760,38.83,79827.52,62.6,0.67468,0.00019,17.48919]
[1777937673795,38.83,79827.24,62.6,0.67465,0.00019,17.48526]
[1777937677712,38.83,79827.42,62.6,0.67468,0.00019,17.48473]
[1777937679837,38.84,79831.73,62.6,0.67549,0.00019,17.46773]
[1777937684874,38.84,79833.12,62.6,0.67574,0.00019,17.46254]
[1777937687897,38.84,79833.15,62.6,0.67574,0.00019,17.46256]
[1777937688902,38.84,79844.26,62.6,0.67785,0.00019,17.41798]
[1777937693937,38.85,79845.16,62.6,0.678,0.00019,17.41489]
[1777937698971,38.85,79844.89,62.6,0.67793,0.00019,17.41635]
[1777937701747,38.85,79843.15,62.6,0.6776,0.00019,17.42346]
[1777937703000,38.86,79836.35,62.6,0.67629,0.00019,17.45107]
[1777937708035,38.86,79837.01,62.6,0.6764,0.00019,17.44885]
[1777937713070,38.87,79836.66,62.6,0.67631,0.00019,17.45069]
[1777937724147,38.88,79836.45,62.6,0.67623,0.00019,17.45248]
[1777937727707,38.88,79835.81,62.6,0.6761,0.00019,17.45522]
[1777937727769,38.88,79829.62,62.6,0.67491,0.00019,17.48008]
[1777937728771,38.88,79822.28,62.6,0.67351,0.00019,17.50926]
[1777937729182,38.88,79817.8,62.6,0.67265,0.00019,17.52692]
[1777937734217,38.88,79816.39,62.6,0.67241,0.00019,17.52739]
[1777937739251,38.89,79815.85,62.6,0.67229,0.00019,17.52977]
[1777937744287,38.89,79816.1,62.6,0.67233,0.00019,17.52903]
[1777937749322,38.89,79815.97,62.6,0.67229,0.00019,17.52978]
[1777937754357,38.9,79811.4,62.6,0.67141,0.00019,17.54785]
[1777937759392,38.9,79810.53,62.6,0.67124,0.00019,17.55136]
[1777937764427,38.9,79809.63,62.6,0.67106,0.00019,17.55496]
[1777937770469,38.9,79809.85,62.6,0.6711,0.00019,17.55421]
[1777937775504,38.9,79809.66,62.6,0.67106,0.00019,17.55504]
[1777937777267,38.9,79809.55,62.6,0.67104,0.00019,17.55549]
[1777937777518,38.9,79800.56,62.6,0.66931,0.00019,17.59037]
[1777937778544,38.9,79800.56,62.6,0.66931,0.00019,17.59037]
[1777937778581,38.9,79800.56,62.6,0.66931,0.00019,17.59037]
[1777937778770,38.9,79800.56,62.6,0.66931,0.00019,17.59037]
[1777937778830,38.9,79800.56,62.6,0.66931,0.00019,17.59037]
[1777937778851,38.9,79798.76,62.6,0.66897,0.00019,17.59729]
[1777937784716,38.9,79797.24,62.6,0.66868,0.00019,17.60305]
[1777937789024,38.9,79796.44,62.6,0.66853,0.00019,17.60605]
[1777937789123,38.9,79796.44,62.6,0.66853,0.00019,17.606]
[1777937792722,38.9,79795.8,62.6,0.66845,0.00019,17.60307]
[1777937792898,38.9,79795.8,62.6,0.66845,0.00019,17.60307]
[1777937792996,38.9,79795.49,62.6,0.66839,0.00019,17.60422]
[1777937793631,38.9,79787.37,62.6,0.66683,0.00019,17.63528]
[1777937794142,38.9,79787.37,62.6,0.66683,0.00019,17.63528]
[1777937794801,38.9,79787.37,62.6,0.66683,0.00019,17.63528]
[1777937794898,38.9,79787.37,62.6,0.66683,0.00019,17.63528]
[1777937794928,38.9,79785.88,62.6,0.66654,0.00019,17.64096]
[1777937795645,38.9,79777.04,62.6,0.66484,0.00019,17.67441]
[1777937799672,38.89,79773.95,62.6,0.66425,0.00019,17.68589]
[1777937804708,38.89,79774.15,62.6,0.6643,0.00019,17.68489]
[1777937806946,38.89,79772.79,62.6,0.66404,0.00019,17.68994]
[1777937807729,38.89,79768.59,62.6,0.66323,0.00019,17.70556]
[1777937809164,38.89,79767.69,62.6,0.66305,0.00019,17.709]
[1777937809391,38.89,79767.69,62.6,0.66305,0.00019,17.709]
[1777937809834,38.89,79767.69,62.6,0.66305,0.00019,17.709]
[1777937809860,38.89,79786.48,62.6,0.66668,0.00019,17.63827]
[1777937810942,38.89,79786.48,62.6,0.66668,0.00019,17.63827]
[1777937810750,38.89,79792.28,62.6,0.66779,0.00019,17.6162]
[1777937811757,38.89,79796.07,62.6,0.66851,0.00019,17.60179]
[1777937816914,38.9,79795.75,62.6,0.66843,0.00019,17.60343]
[1777937821528,38.91,79797.91,62.6,0.66882,0.00019,17.59564]
[1777937821827,38.91,79797.73,62.6,0.66878,0.00019,17.59655]
[1777937826863,38.91,79795.77,62.6,0.66838,0.00019,17.6046]
[1777937831899,38.92,79795.34,62.6,0.66827,0.00019,17.60673]
[1777937836933,38.93,79796.25,62.6,0.66842,0.00019,17.60372]
[1777937841284,38.93,79796.76,62.6,0.6685,0.00019,17.60213]
[1777937841974,38.93,79788.18,62.6,0.66685,0.00019,17.63506]
[1777937842981,38.93,79784.43,62.6,0.66612,0.00019,17.6494]
[1777937848016,38.94,79784.95,62.6,0.6662,0.00019,17.64788]
[1777937852381,38.94,79784.71,62.6,0.66617,0.00019,17.64384]
[1777937853052,38.95,79761.08,62.6,0.6616,0.00019,17.73236]
[1777937853229,38.95,79761.08,62.6,0.6616,0.00019,17.73236]
[1777937853401,38.95,79761.08,62.6,0.6616,0.00019,17.73236]
[1777937853476,38.95,79761.08,62.6,0.6616,0.00019,17.73236]
[1777937854058,38.95,79747.73,62.6,0.65901,0.00019,17.78131]
[1777937855065,38.95,79743.67,62.6,0.65822,0.00019,17.79604]
[1777937856230,38.95,79742.78,62.6,0.65805,0.00019,17.79925]
[1777937857321,38.95,79742.78,62.6,0.65805,0.00019,17.79925]
[1777937864128,38.95,79744.69,62.6,0.65843,0.00019,17.79228]
[1777937869163,38.94,79744.97,62.6,0.65848,0.00019,17.79124]
[1777937874198,38.94,79743.16,62.6,0.65813,0.00019,17.79778]
[1777937877219,38.94,79749.57,62.6,0.65938,0.00019,17.7745]
[1777937879233,38.94,79753.02,62.6,0.66004,0.00019,17.76193]
[1777937884268,38.95,79750.18,62.6,0.65949,0.00019,17.77241]
[1777937889303,38.95,79749.33,62.6,0.65932,0.00019,17.77556]
[1777937894338,38.95,79752.54,62.6,0.65994,0.00019,17.76389]
[1777937899373,38.95,79754.27,62.6,0.66027,0.00019,17.75765]
[1777937905034,38.95,79753.52,62.6,0.66012,0.00019,17.76048]
[1777937905416,38.95,79757.87,62.6,0.66096,0.00019,17.74455]
[1777937908438,38.95,79761.39,62.6,0.66164,0.00019,17.73168]
[1777937909444,38.95,79764.97,62.6,0.66233,0.00019,17.71848]
[1777937914480,38.96,79767.68,62.6,0.66288,0.00019,17.70338]
[1777937920019,38.96,79768.54,62.6,0.66303,0.00019,17.70043]
[1777937920167,38.96,79767.91,62.6,0.66291,0.00019,17.7029]
[1777937924550,38.96,79771.7,62.6,0.66363,0.00019,17.68904]
[1777937929585,38.97,79774.06,62.6,0.66406,0.00019,17.68056]
[1777937934620,38.97,79774.56,62.6,0.66415,0.00019,17.67895]
[1777937939655,38.98,79774.53,62.6,0.66413,0.00019,17.67933]
[1777937944690,38.98,79778.44,62.6,0.66487,0.00019,17.66495]
[1777937949725,38.98,79778.37,62.6,0.66484,0.00019,17.66555]
[1777937954760,38.99,79778.39,62.6,0.66483,0.00019,17.66582]
[1777937959794,38.99,79778.72,62.6,0.66487,0.00019,17.66492]
[1777937964829,39.0,79780.03,62.6,0.66511,0.00019,17.66035]
[1777937969866,39.0,79779.74,62.6,0.66504,0.00019,17.66179]
[1777937974901,39.01,79782.32,62.6,0.66555,0.00019,17.6471]
[1777937979936,39.01,79782.56,62.6,0.66558,0.00019,17.64657]
[1777937984971,39.02,79782.65,62.6,0.66558,0.00019,17.64661]
[1777937986841,39.02,79782.9,62.6,0.66563,0.00019,17.64574]
[1777937986945,39.02,79782.9,62.6,0.66563,0.00019,17.64574]
[1777937987890,39.02,79785.24,62.6,0.66607,0.00019,17.63705]
[1777937987945,39.02,79785.24,62.6,0.66607,0.00019,17.63705]
[1777937987991,39.02,79791.41,62.6,0.66725,0.00019,17.61373]
[1777937993027,39.03,79791.79,62.6,0.6673,0.00019,17.61279]
[1777937999070,39.03,79792.23,62.6,0.66736,0.00019,17.61174]
[1777937999220,39.03,79792.23,62.6,0.66736,0.00019,17.61174]
[1777938000077,39.04,79792.28,62.6,0.66736,0.00019,17.61166]
[1777938005112,39.04,79792.83,62.6,0.66744,0.00019,17.6101]
[1777938005230,39.04,79792.83,62.6,0.66744,0.00019,17.6101]
[1777938005296,39.04,79792.83,62.6,0.66744,0.00019,17.6101]
[1777938006120,39.04,79784.99,62.6,0.66593,0.00019,17.63993]
[1777938011155,39.04,79786.24,62.6,0.66617,0.00019,17.63522]
[1777938016189,39.04,79786.34,62.6,0.66619,0.00019,17.63487]
[1777938022232,39.05,79786.47,62.6,0.66618,0.00019,17.63495]
[1777938027586,39.05,79786.45,62.6,0.66617,0.00019,17.63531]
[1777938033308,39.06,79786.66,62.6,0.66623,0.00019,17.62953]
[1777938040329,39.06,79786.3,62.6,0.66614,0.00019,17.63128]
[1777938052442,39.06,79785.83,62.6,0.66606,0.00019,17.63281]
[1777938057477,39.06,79786.1,62.6,0.66612,0.00019,17.63158]
[1777938062512,39.06,79785.94,62.6,0.6661,0.00019,17.63196]
[1777938067546,39.05,79785.63,62.6,0.66605,0.00019,17.63291]
[1777938071202,39.05,79785.67,62.6,0.66607,0.00019,17.63267]
[1777938073354,39.05,79785.7,62.6,0.66608,0.00019,17.63243]
[1777938073414,39.05,79785.7,62.6,0.66608,0.00019,17.63243]
[1777938074530,39.05,79786.16,62.6,0.66617,0.00019,17.63065]
[1777938079631,39.05,79787.76,62.6,0.66649,0.00019,17.62436]
[1777938085284,39.04,79787.97,62.6,0.66653,0.00019,17.62342]
[1777938085285,39.04,79787.97,62.6,0.66653,0.00019,17.62342]
[1777938085343,39.04,79787.58,62.6,0.66646,0.00019,17.62482]
[1777938088828,39.04,79787.54,62.6,0.66646,0.00019,17.62491]
[1777938089545,39.04,79787.53,62.6,0.66646,0.00019,17.62491]
[1777938089702,39.04,79793.63,62.6,0.66763,0.00019,17.6017]
[1777938090709,39.04,79796.82,62.6,0.66825,0.00019,17.5895]
[1777938095744,39.04,79794.95,62.6,0.66793,0.00019,17.59123]
[1777938100999,39.04,79795.05,62.6,0.66795,0.00019,17.59078]
[1777938101100,39.04,79795.06,62.6,0.66795,0.00019,17.59071]
[1777938106821,39.04,79794.98,62.6,0.66794,0.00019,17.59094]
[1777938113870,39.04,79795.12,62.6,0.66797,0.00019,17.59029]
[1777938121926,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122345,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122578,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122748,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122749,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122749,39.04,79792.89,62.6,0.66755,0.00019,17.59866]
[1777938122933,39.04,79784.93,62.6,0.66602,0.00019,17.62884]
[1777938123700,39.04,79784.93,62.6,0.66602,0.00019,17.62884]
[1777938123724,39.04,79784.93,62.6,0.66602,0.00019,17.62884]
[1777938123939,39.03,79779.61,62.6,0.665,0.00019,17.64883]
[1777938129982,39.03,79778.76,62.6,0.66484,0.00019,17.65202]
[1777938132046,39.03,79773.26,62.6,0.66378,0.00019,17.6726]
[1777938133003,39.04,79761.21,62.6,0.66144,0.00019,17.71736]
[1777938135017,39.04,79760.78,62.6,0.66135,0.00019,17.71909]
[1777938140063,39.04,79760.97,62.6,0.66138,0.00019,17.71866]
[1777938146105,39.05,79758.96,62.6,0.66097,0.00019,17.72636]
[1777938148118,39.05,79755.41,62.6,0.66028,0.00019,17.73944]
[1777938153154,39.05,79754.6,62.6,0.66015,0.00019,17.73726]
[1777938154161,39.05,79750.38,62.6,0.65933,0.00019,17.75269]
[1777938155176,39.05,79750.38,62.6,0.65933,0.00019,17.75269]
[1777938161212,39.05,79748.56,62.6,0.65897,0.00019,17.75939]
[1777938167254,39.05,79748.77,62.6,0.65901,0.00019,17.7587]
[1777938173257,39.05,79746.88,62.6,0.65864,0.00019,17.76559]
[1777938178331,39.05,79750.01,62.6,0.65924,0.00019,17.75431]
[1777938183366,39.06,79750.14,62.6,0.65927,0.00019,17.75393]
[1777938188401,39.06,79750.4,62.6,0.65931,0.00019,17.75308]
[1777938193436,39.06,79749.93,62.6,0.65922,0.00019,17.75488]
[1777938198474,39.06,79748.97,62.6,0.65902,0.00019,17.75844]
[1777938203509,39.06,79748.45,62.6,0.65892,0.00019,17.76039]
[1777938208544,39.06,79748.71,62.6,0.65897,0.00019,17.75952]
[1777938210763,39.06,79748.78,62.6,0.65898,0.00019,17.75928]
[1777938211565,39.06,79744.16,62.6,0.65812,0.00019,17.77071]
[1777938213000,39.06,79744.16,62.6,0.65812,0.00019,17.77071]
[1777938213578,39.06,79747.21,62.6,0.65871,0.00019,17.75969]
[1777938215828,39.06,79748.08,62.6,0.65888,0.00019,17.75655]
[1777938222411,39.06,79747.44,62.6,0.65875,0.00019,17.75895]
[1777938223649,39.06,79743.77,62.6,0.65804,0.00019,17.77224]
[1777938225832,39.06,79743.48,62.6,0.65798,0.00019,17.77328]
[1777938231704,39.06,79743.48,62.6,0.65798,0.00019,17.77329]
[1777938236740,39.06,79743.34,62.6,0.65795,0.00019,17.7738]
[1777938237832,39.06,79743.34,62.6,0.65795,0.00019,17.7738]
[1777938243789,39.06,79743.75,62.6,0.65803,0.00019,17.77234]
[1777938249833,39.06,79742.85,62.6,0.65786,0.00019,17.77557]
[1777938255020,39.06,79743.11,62.6,0.65791,0.00019,17.77461]
[1777938256495,39.06,79745.91,62.6,0.65845,0.00019,17.7645]
[1777938256882,39.06,79752.87,62.6,0.6598,0.00019,17.73925]
[1777938257978,39.06,79752.87,62.6,0.6598,0.00019,17.73925]
[1777938258188,39.06,79759.19,62.6,0.66103,0.00019,17.71617]
[1777938258918,39.06,79766.39,62.6,0.66242,0.00019,17.68969]
[1777938263946,39.07,79767.85,62.6,0.66268,0.00019,17.68461]
[1777938268980,39.07,79768.13,62.6,0.66272,0.00019,17.68391]
[1777938274016,39.08,79767.35,62.6,0.66259,0.00019,17.6818]
[1777938279051,39.08,79765.87,62.6,0.66229,0.00019,17.68759]
[1777938287756,39.08,79766.11,62.6,0.66232,0.00019,17.68695]
[1777938288096,39.08,79766.11,62.6,0.66232,0.00019,17.68695]
[1777938288114,39.09,79761.26,62.6,0.66137,0.00019,17.70512]
[1777938289120,39.09,79756.37,62.6,0.66042,0.00019,17.72308]
[1777938294155,39.09,79754.18,62.6,0.65999,0.00019,17.73121]
[1777938299190,39.09,79754.3,62.6,0.66001,0.00019,17.73089]
[1777938300389,39.09,79754.3,62.6,0.66001,0.00019,17.73089]
[1777938301205,39.09,79751.34,62.6,0.65943,0.00019,17.74171]
[1777938305233,39.09,79747.83,62.6,0.65875,0.00019,17.7545]
[1777938310268,39.1,79748.97,62.6,0.65897,0.00019,17.75042]
[1777938315303,39.1,79746.86,62.6,0.65856,0.00019,17.75809]
[1777938317829,39.1,79746.53,62.6,0.65849,0.00019,17.7593]
[1777938323359,39.1,79745.68,62.6,0.65832,0.00019,17.7624]
[1777938328394,39.1,79745.59,62.6,0.6583,0.00019,17.76276]
[1777938333428,39.1,79745.52,62.6,0.65833,0.00019,17.75775]
[1777938338463,39.1,79744.89,62.6,0.6582,0.00019,17.76006]
[1777938341858,39.1,79744.75,62.6,0.65817,0.00019,17.76058]
[1777938348534,39.1,79743.65,62.6,0.65796,0.00019,17.76457]
[1777938353569,39.1,79743.89,62.6,0.658,0.00019,17.76372]
[1777938358603,39.1,79745.03,62.6,0.65822,0.00019,17.75963]
[1777938363639,39.1,79744.78,62.6,0.65817,0.00019,17.76057]
[1777938366660,39.1,79747.93,62.6,0.65878,0.00019,17.74922]
[1777938367833,39.1,79747.93,62.6,0.65878,0.00019,17.74922]
[1777938373709,39.1,79749.17,62.6,0.65902,0.00019,17.74486]
[1777938374796,39.1,79749.17,62.6,0.65902,0.00019,17.74486]
[1777938380758,39.1,79752.02,62.6,0.65956,0.00019,17.73467]
[1777938385795,39.11,79752.22,62.6,0.6596,0.00019,17.73407]
[1777938390829,39.11,79751.34,62.6,0.65942,0.00019,17.73739]
[1777938395865,39.11,79752.16,62.6,0.65961,0.00019,17.72922]
[1777938398886,39.11,79756.0,62.6,0.66035,0.00019,17.71532]
[1777938403922,39.11,79754.53,62.6,0.66005,0.00019,17.72086]
[1777938412984,39.12,79754.98,62.6,0.66013,0.00019,17.71952]
[1777938416007,39.12,79757.66,62.6,0.66064,0.00019,17.70983]
[1777938421041,39.12,79757.42,62.6,0.66058,0.00019,17.7109]
[1777938427083,39.12,79753.05,62.6,0.65973,0.00019,17.72702]
[1777938433124,39.13,79752.84,62.6,0.65968,0.00019,17.72792]
[1777938440351,39.13,79752.48,62.6,0.65961,0.00019,17.72932]
[1777938443580,39.13,79749.23,62.6,0.65897,0.00019,17.74126]
[1777938450244,39.13,79749.07,62.6,0.65893,0.00019,17.74193]
[1777938455279,39.13,79750.07,62.6,0.65916,0.00019,17.7331]
[1777938459045,39.13,79749.99,62.6,0.65914,0.00019,17.73346]
[1777938459307,39.13,79749.96,62.6,0.65913,0.00019,17.73359]
[1777938462740,39.13,79748.97,62.6,0.65894,0.00019,17.73724]
[1777938465349,39.13,79752.61,62.6,0.65964,0.00019,17.72412]
[1777938470384,39.14,79752.72,62.6,0.65965,0.00019,17.72388]
[1777938475419,39.14,79754.17,62.6,0.65992,0.00019,17.71878]
[1777938480454,39.14,79752.26,62.6,0.65955,0.00019,17.7259]
[1777938485489,39.14,79752.93,62.6,0.65967,0.00019,17.72364]
[1777938485764,39.14,79752.93,62.6,0.65967,0.00019,17.72364]
[1777938485801,39.14,79752.93,62.8,0.65967,0.00019,17.72364]
[1777938486331,39.14,79752.93,63.0,0.65967,0.00019,17.72364]
[1777938491530,39.15,79751.63,63.0,0.65941,0.00019,17.72852]
[1777938496566,39.15,79750.75,63.0,0.65923,0.00019,17.73184]
[1777938501600,39.15,79752.6,63.0,0.65958,0.00019,17.72526]
[1777938506636,39.15,79752.09,63.0,0.65948,0.00019,17.72725]
[1777938508650,39.15,79754.77,63.0,0.65999,0.00019,17.71757]
[1777938509657,39.15,79759.33,63.0,0.66087,0.00019,17.70098]
[1777938514692,39.16,79755.96,63.0,0.66025,0.00019,17.70818]
[1777938519727,39.16,79756.07,63.0,0.66026,0.00019,17.70796]
[1777938524763,39.16,79755.18,63.0,0.66008,0.00019,17.71138]
[1777938529797,39.16,79754.34,63.0,0.65991,0.00019,17.7146]
[1777938535840,39.17,79754.29,63.0,0.65989,0.00019,17.71496]
[1777938540875,39.17,79753.99,63.0,0.65982,0.00019,17.7162]
[1777938546916,39.17,79753.87,63.0,0.65979,0.00019,17.71682]
[1777938551952,39.17,79753.79,63.0,0.65977,0.00019,17.71725]
[1777938556987,39.17,79754.21,63.0,0.65984,0.00019,17.71587]
[1777938562025,39.18,79756.23,63.0,0.66022,0.00019,17.70868]
[1777938565046,39.18,79753.59,63.0,0.65971,0.00019,17.71836]
[1777938570081,39.18,79753.48,63.0,0.65968,0.00019,17.71888]
[1777938572095,39.18,79757.7,63.0,0.66053,0.00019,17.69826]
[1777938576400,39.18,79757.02,63.0,0.6604,0.00019,17.70085]
[1777938576702,39.18,79757.02,63.0,0.6604,0.00019,17.70085]
[1777938576758,39.18,79757.19,63.0,0.66042,0.00019,17.7003]
[1777938577439,39.18,79757.19,63.0,0.66042,0.00019,17.7003]
[1777938577537,39.18,79770.33,63.0,0.66296,0.00019,17.65206]
[1777938578139,39.18,79783.35,63.0,0.66546,0.00019,17.60365]
[1777938579146,39.18,79787.35,63.0,0.66623,0.00019,17.58865]
[1777938583648,39.18,79791.87,63.0,0.66711,0.00019,17.57138]
[1777938589216,39.18,79793.09,63.0,0.66735,0.00019,17.5666]
[1777938594252,39.18,79794.98,63.0,0.66772,0.00019,17.5593]
[1777938596624,39.18,79794.99,63.0,0.66772,0.00019,17.55923]
[1777938597273,39.18,79785.05,63.0,0.66582,0.00019,17.59675]
[1777938598280,39.18,79779.59,63.0,0.66477,0.00019,17.61715]
[1777938601271,39.17,79780.66,63.0,0.66498,0.00019,17.61301]
[1777938602638,39.17,79774.31,63.0,0.66377,0.00019,17.63655]
[1777938609357,39.17,79775.46,63.0,0.66402,0.00019,17.63167]
[1777938614392,39.16,79775.53,63.0,0.66405,0.00019,17.63097]
[1777938617868,39.16,79775.49,63.0,0.66406,0.00019,17.63086]
[1777938618485,39.15,79775.25,63.0,0.66401,0.00019,17.63167]
[1777938625320,39.15,79775.96,63.0,0.66417,0.00019,17.6286]
[1777938630504,39.14,79776.61,63.0,0.66433,0.00019,17.62558]
[1777938632518,39.14,79780.36,63.0,0.6651,0.00019,17.60605]
[1777938637553,39.13,79783.08,63.0,0.66564,0.00019,17.59548]
[1777938642588,39.13,79784.86,63.0,0.666,0.00019,17.58842]
[1777938646458,39.13,79786.03,63.0,0.66623,0.00019,17.58382]
[1777938646493,39.13,79786.03,63.1,0.66623,0.00019,17.58382]
[1777938646721,39.13,79786.03,63.1,0.66623,0.00019,17.58382]
[1777938646887,39.13,79786.03,63.1,0.66623,0.00019,17.58382]
[1777938646787,39.13,79803.96,63.1,0.66967,0.00019,17.51545]
[1777938647355,39.13,79803.96,63.1,0.66967,0.00019,17.51545]
[1777938647738,39.13,79803.96,63.1,0.66967,0.00019,17.51545]
[1777938647818,39.13,79828.24,63.1,0.67431,0.00019,17.42084]
[1777938647932,39.13,79828.24,63.1,0.67431,0.00019,17.42084]
[1777938648197,39.13,79828.24,63.1,0.67431,0.00019,17.42084]
[1777938648670,39.13,79832.63,63.1,0.67515,0.00019,17.40341]
[1777938649333,39.13,79832.63,63.1,0.67515,0.00019,17.40341]
[1777938649672,39.12,79828.6,63.1,0.67439,0.00019,17.41933]
[1777938650679,39.13,79825.91,63.1,0.67387,0.00019,17.42993]
[1777938653518,39.13,79826.14,63.1,0.67391,0.00019,17.4291]
[1777938658738,39.13,79826.68,63.1,0.67401,0.00019,17.42703]
[1777938661110,39.13,79825.74,63.1,0.67383,0.00019,17.43081]
[1777938661208,39.13,79825.74,63.1,0.67383,0.00019,17.43081]
[1777938661286,39.13,79825.74,63.1,0.67383,0.00019,17.43081]
[1777938661762,39.13,79805.31,63.1,0.66993,0.00019,17.51033]
[1777938662637,39.13,79805.31,63.1,0.66993,0.00019,17.51033]
[1777938662706,39.13,79805.31,63.1,0.66993,0.00019,17.51033]
[1777938662769,39.13,79799.23,63.1,0.66877,0.00019,17.53365]
[1777938663170,39.13,79799.23,63.1,0.66877,0.00019,17.53365]
[1777938663894,39.13,79790.05,63.1,0.66701,0.00019,17.56856]
[1777938666449,39.13,79789.31,63.1,0.66686,0.00019,17.57136]
[1777938666881,39.13,79796.48,63.1,0.66825,0.00019,17.54399]
[1777938667488,39.13,79796.48,63.1,0.66825,0.00019,17.54399]
[1777938667805,39.12,79806.7,63.1,0.67021,0.00019,17.50472]
[1777938668912,39.12,79813.08,63.1,0.67143,0.00019,17.47999]
[1777938669819,39.12,79814.31,63.1,0.67166,0.00019,17.47522]
[1777938670826,39.12,79811.72,63.1,0.67117,0.00019,17.48526]
[1777938671275,39.12,79811.72,63.1,0.67117,0.00019,17.48526]
[1777938671374,39.12,79811.72,63.1,0.67117,0.00019,17.48526]
[1777938671494,39.12,79811.72,63.1,0.67117,0.00019,17.48526]
[1777938671634,39.12,79811.72,63.1,0.67117,0.00019,17.48526]
[1777938671919,39.12,79821.13,63.1,0.67297,0.00019,17.4486]
[1777938672439,39.12,79821.13,63.1,0.67297,0.00019,17.4486]
[1777938672840,39.12,79828.96,63.1,0.67446,0.00019,17.41781]
[1777938677874,39.13,79829.47,63.1,0.67455,0.00019,17.41593]
[1777938678882,39.13,79825.2,63.1,0.67374,0.00019,17.43277]
[1777938679889,39.13,79822.07,63.1,0.67314,0.00019,17.44506]
[1777938684927,39.13,79823.64,63.1,0.67344,0.00019,17.43889]
[1777938689958,39.13,79823.71,63.1,0.67345,0.00019,17.43862]
[1777938693988,39.13,79821.11,63.1,0.673,0.00019,17.44341]
[1777938699023,39.12,79820.0,63.1,0.67279,0.00019,17.44768]
[1777938704058,39.12,79820.62,63.1,0.67291,0.00019,17.44518]
[1777938709093,39.12,79820.47,63.1,0.67289,0.00019,17.44569]
[1777938714127,39.12,79821.01,63.1,0.67299,0.00019,17.44351]
[1777938719163,39.12,79821.65,63.1,0.67312,0.00019,17.44092]
[1777938723192,39.12,79825.99,63.1,0.67395,0.00019,17.42384]
[1777938724337,39.12,79825.99,63.1,0.67395,0.00019,17.42384]
[1777938725682,39.12,79812.08,63.1,0.67129,0.00019,17.47821]
[1777938726213,39.12,79808.26,63.1,0.67056,0.00019,17.49297]
[1777938731247,39.12,79809.62,63.1,0.67083,0.00019,17.48759]
[1777938736283,39.12,79809.08,63.1,0.67073,0.00019,17.48964]
[1777938741318,39.12,79808.51,63.1,0.67062,0.00019,17.49169]
[1777938743332,39.12,79805.87,63.1,0.67012,0.00019,17.50183]
[1777938747908,39.12,79806.37,63.1,0.67022,0.00019,17.49987]
[1777938747967,39.11,79805.79,63.1,0.67011,0.00019,17.50204]
[1777938748964,39.11,79805.79,63.1,0.67011,0.00019,17.50204]
[1777938748966,39.11,79805.79,63.1,0.67011,0.00019,17.50204]
[1777938748971,39.11,79803.44,63.1,0.66966,0.00019,17.51107]
[1777938750665,39.11,79800.85,63.1,0.66917,0.00019,17.521]
[1777938755708,39.11,79802.36,63.1,0.6695,0.00019,17.50976]
[1777938755709,39.11,79802.36,63.1,0.6695,0.00019,17.50976]
[1777938755804,39.11,79802.22,63.1,0.66947,0.00019,17.51029]
[1777938761458,39.11,79801.7,63.1,0.66938,0.00019,17.51221]
[1777938766493,39.11,79801.92,63.1,0.66942,0.00019,17.51132]
[1777938771528,39.11,79801.49,63.1,0.66934,0.00019,17.51293]
[1777938777570,39.11,79803.81,63.1,0.66979,0.00019,17.50398]
[1777938780366,39.11,79803.84,63.1,0.66979,0.00019,17.50386]
[1777938782587,39.11,79806.57,63.1,0.67031,0.00019,17.49335]
[1777938785675,39.11,79807.42,63.1,0.67048,0.00019,17.49007]
[1777938786705,39.11,79805.42,63.1,0.67009,0.00019,17.4978]
[1777938786806,39.11,79801.41,63.1,0.66932,0.00019,17.51324]
[1777938792677,39.11,79801.47,63.1,0.66934,0.00019,17.51297]
[1777938797712,39.11,79801.49,63.1,0.66934,0.00019,17.51287]
[1777938801059,39.11,79801.34,63.1,0.66931,0.00019,17.51344]
[1777938801271,39.11,79801.34,63.1,0.66931,0.00019,17.51344]
[1777938802035,39.11,79818.15,63.1,0.67253,0.00019,17.44834]
[1777938802750,39.11,79823.2,63.1,0.67349,0.00019,17.42856]
[1777938803088,39.11,79823.2,63.1,0.67349,0.00019,17.42856]
[1777938803757,39.11,79830.02,63.1,0.67479,0.00019,17.40172]
[1777938804342,39.11,79830.02,63.1,0.67479,0.00019,17.40172]
[1777938804764,39.11,79839.07,63.1,0.67651,0.00019,17.36581]
[1777938805307,39.11,79839.07,63.1,0.67651,0.00019,17.36581]
[1777938807785,39.11,79841.76,63.1,0.67702,0.00019,17.35515]
[1777938812820,39.11,79842.0,63.1,0.6771,0.00019,17.34901]
[1777938815841,39.12,79845.75,63.1,0.6778,0.00019,17.33413]
[1777938820876,39.12,79846.21,63.1,0.67788,0.00019,17.33256]
[1777938822891,39.12,79850.63,63.1,0.67871,0.00019,17.31489]
[1777938828935,39.13,79848.66,63.1,0.67832,0.00019,17.32323]
[1777938832963,39.13,79840.03,63.1,0.67667,0.00019,17.35812]
[1777938833970,39.13,79831.38,63.1,0.67502,0.00019,17.39252]
[1777938839005,39.13,79831.93,63.1,0.67512,0.00019,17.39038]
[1777938844040,39.13,79831.98,63.1,0.67513,0.00019,17.39025]
[1777938845047,39.13,79826.53,63.1,0.67409,0.00019,17.41182]
[1777938850084,39.13,79825.45,63.1,0.67388,0.00019,17.41609]
[1777938855119,39.13,79825.45,63.1,0.67388,0.00019,17.41608]
[1777938857133,39.13,79827.99,63.1,0.67437,0.00019,17.40608]
[1777938862168,39.13,79830.17,63.1,0.67478,0.00019,17.39752]
[1777938867202,39.13,79829.42,63.1,0.67463,0.00019,17.40056]
[1777938873245,39.13,79830.99,63.1,0.67497,0.00019,17.38908]
[1777938878279,39.14,79833.27,63.1,0.6754,0.00019,17.38018]
[1777938883315,39.14,79831.96,63.1,0.67514,0.00019,17.38548]
[1777938888350,39.14,79834.09,63.1,0.67554,0.00019,17.37714]
[1777938892378,39.14,79837.38,63.1,0.67616,0.00019,17.36419]
[1777938897412,39.14,79837.35,63.1,0.67615,0.00019,17.36446]
[1777938902448,39.14,79837.34,63.1,0.67614,0.00019,17.36466]
[1777938907483,39.14,79837.28,63.1,0.67612,0.00019,17.36505]
[1777938917554,39.15,79837.54,63.1,0.67616,0.00019,17.3643]
[1777938921371,39.15,79838.05,63.1,0.67625,0.00019,17.36236]
[1777938921720,39.15,79838.05,63.1,0.67625,0.00019,17.36236]
[1777938922588,39.15,79835.27,63.1,0.67572,0.00019,17.37346]
[1777938928631,39.15,79833.5,63.1,0.67538,0.00019,17.38057]
[1777938933666,39.15,79834.1,63.1,0.67553,0.00019,17.37286]
[1777938938701,39.15,79833.26,63.1,0.67537,0.00019,17.37627]
[1777938943735,39.15,79833.69,63.1,0.67545,0.00019,17.37465]
[1777938949778,39.15,79833.25,63.1,0.67536,0.00019,17.37648]
[1777938955972,39.15,79833.41,63.1,0.67539,0.00019,17.37591]
[1777938962042,39.16,79832.78,63.1,0.67526,0.00019,17.3785]
[1777938970392,39.16,79833.65,63.1,0.67542,0.00019,17.37515]
[1777938975960,39.16,79833.08,63.1,0.67531,0.00019,17.37759]
[1777938982003,39.16,79833.97,63.1,0.67547,0.00019,17.37417]
[1777938987038,39.16,79833.56,63.1,0.67539,0.00019,17.37588]
[1777938992073,39.16,79833.63,63.1,0.67544,0.00019,17.37029]
[1777938998115,39.16,79834.28,63.1,0.67556,0.00019,17.36785]
[1777939003150,39.16,79833.38,63.1,0.67538,0.00019,17.3715]
[1777939006171,39.17,79836.08,63.1,0.67589,0.00019,17.36085]
[1777939011259,39.17,79835.73,63.1,0.67582,0.00019,17.36234]
[1777939016733,39.17,79835.92,63.1,0.67585,0.00019,17.36173]
[1777939017248,39.17,79839.64,63.1,0.67656,0.00019,17.34696]
[1777939018255,39.17,79846.3,63.1,0.67782,0.00019,17.32037]
[1777939023289,39.17,79840.82,63.1,0.67677,0.00019,17.34257]
[1777939028324,39.17,79839.94,63.1,0.67659,0.00019,17.34625]
[1777939033359,39.18,79840.45,63.1,0.67668,0.00019,17.34441]
[1777939038394,39.18,79840.82,63.1,0.67674,0.00019,17.34314]
[1777939043430,39.18,79840.73,63.1,0.67671,0.00019,17.34371]
[1777939048468,39.18,79843.27,63.1,0.67718,0.00019,17.3338]
[1777939053739,39.19,79843.6,63.1,0.67728,0.00019,17.32728]
[1777939054148,39.19,79843.6,63.1,0.67728,0.00019,17.32728]
[1777939054509,39.19,79837.1,63.1,0.67604,0.00019,17.35329]
[1777939055517,39.19,79833.91,63.1,0.67543,0.00019,17.36597]
[1777939062565,39.19,79833.71,63.1,0.67539,0.00019,17.36694]
[1777939070621,39.19,79833.58,63.1,0.67535,0.00019,17.36768]
[1777939075657,39.19,79834.48,63.1,0.67551,0.00019,17.3643]
[1777939081699,39.2,79837.23,63.1,0.67603,0.00019,17.35363]
[1777939086734,39.2,79834.08,63.1,0.67542,0.00019,17.36635]
[1777939091769,39.2,79834.48,63.1,0.67548,0.00019,17.36496]
[1777939096804,39.2,79834.41,63.1,0.67546,0.00019,17.36543]
[1777939102846,39.21,79834.89,63.1,0.67554,0.00019,17.36379]
[1777939107883,39.21,79834.61,63.1,0.67548,0.00019,17.36511]
[1777939114932,39.21,79834.26,63.1,0.67544,0.00019,17.36138]
[1777939119967,39.22,79834.32,63.1,0.67544,0.00019,17.36136]
[1777939123003,39.22,79834.4,63.1,0.67545,0.00019,17.36109]
[1777939123448,39.22,79832.36,63.1,0.67506,0.00019,17.36924]
[1777939123995,39.22,79827.63,63.1,0.67416,0.00019,17.38791]
[1777939129029,39.22,79828.96,63.1,0.67441,0.00019,17.38276]
[1777939133058,39.22,79832.82,63.1,0.67514,0.00019,17.36761]
[1777939138092,39.22,79834.0,63.1,0.67536,0.00019,17.36307]
[1777939142121,39.22,79831.07,63.1,0.6748,0.00019,17.37473]
[1777939147156,39.22,79831.34,63.1,0.67485,0.00019,17.37372]
[1777939153198,39.22,79831.12,63.1,0.6748,0.00019,17.37462]
[1777939159239,39.22,79830.57,63.1,0.6747,0.00019,17.37679]
[1777939164173,39.22,79830.56,63.1,0.6747,0.00019,17.37682]
[1777939164276,39.22,79827.88,63.1,0.67419,0.00019,17.38736]
[1777939169563,39.22,79825.68,63.1,0.67377,0.00019,17.39591]
[1777939170318,39.22,79822.11,63.1,0.67309,0.00019,17.40983]
[1777939177368,39.22,79820.03,63.1,0.67275,0.00019,17.41228]
[1777939182403,39.21,79819.8,63.1,0.67272,0.00019,17.41295]
[1777939187438,39.21,79819.68,63.1,0.67271,0.00019,17.41319]
[1777939192710,39.21,79819.05,63.1,0.67259,0.00019,17.41545]
[1777939194341,39.21,79818.46,63.1,0.67248,0.00019,17.4177]
[1777939194527,39.21,79818.46,63.1,0.67249,0.00019,17.4176]
[1777939194663,39.21,79818.46,63.1,0.67249,0.00019,17.4176]
[1777939195057,39.21,79818.46,63.1,0.67249,0.00019,17.4176]
[1777939195094,39.21,79828.41,63.1,0.67439,0.00019,17.37864]
[1777939195567,39.21,79828.41,63.1,0.67439,0.00019,17.37864]
[1777939195644,39.21,79837.05,63.1,0.67603,0.00019,17.34447]
[1777939197076,39.21,79837.05,63.1,0.67603,0.00019,17.34447]
[1777939197143,39.21,79840.05,63.1,0.6766,0.00019,17.33255]
[1777939197528,39.21,79840.05,63.1,0.6766,0.00019,17.33255]
[1777939197572,39.21,79837.52,63.1,0.67612,0.00019,17.34262]
[1777939198711,39.21,79843.14,63.1,0.67719,0.00019,17.3202]
[1777939201541,39.21,79843.03,63.1,0.67717,0.00019,17.32062]
[1777939206576,39.21,79830.7,63.1,0.67482,0.00019,17.36954]
[1777939207708,39.21,79830.7,63.1,0.67482,0.00019,17.36954]
[1777939207777,39.21,79830.7,63.1,0.67482,0.00019,17.36954]
[1777939208255,39.21,79830.7,63.1,0.67482,0.00019,17.36954]
[1777939208356,39.21,79829.0,63.1,0.6745,0.00019,17.37622]
[1777939209437,39.21,79829.0,63.1,0.6745,0.00019,17.37622]
[1777939209449,39.21,79820.2,63.1,0.67283,0.00019,17.41064]
[1777939210106,39.21,79811.92,63.1,0.67125,0.00019,17.44283]
[1777939210777,39.21,79811.92,63.1,0.67125,0.00019,17.44283]
[1777939212981,39.2,79811.88,63.1,0.67124,0.00019,17.4429]
[1777939213048,39.2,79814.88,63.1,0.67182,0.00019,17.43123]
[1777939213633,39.2,79819.0,63.1,0.67261,0.00019,17.41517]
[1777939214678,39.2,79819.0,63.1,0.67261,0.00019,17.41517]
[1777939214750,39.2,79819.0,63.1,0.67261,0.00019,17.41517]
[1777939216005,39.2,79821.29,63.1,0.67305,0.00019,17.40617]
[1777939216008,39.2,79828.73,63.1,0.67447,0.00019,17.37693]
[1777939219675,39.2,79831.39,63.1,0.67498,0.00019,17.36634]
[1777939221689,39.2,79828.44,63.1,0.67442,0.00019,17.37793]
[1777939226723,39.2,79831.0,63.1,0.67491,0.00019,17.3677]
[1777939227498,39.2,79831.0,63.1,0.67491,0.00019,17.3677]
[1777939232766,39.2,79826.91,63.1,0.67418,0.00019,17.37824]
[1777939237801,39.19,79828.63,63.1,0.67452,0.00019,17.37125]
[1777939242836,39.19,79828.27,63.1,0.67446,0.00019,17.37248]
[1777939246864,39.19,79830.79,63.1,0.67495,0.00019,17.3624]
[1777939251899,39.19,79831.97,63.1,0.67518,0.00019,17.35759]
[1777939252906,39.19,79828.03,63.1,0.67443,0.00019,17.37312]
[1777939257941,39.19,79827.18,63.1,0.67427,0.00019,17.37628]
[1777939261898,39.19,79826.49,63.1,0.67415,0.00019,17.37888]
[1777939261928,39.19,79826.49,63.1,0.67415,0.00019,17.37888]
[1777939262432,39.18,79821.83,63.1,0.67326,0.00019,17.39712]
[1777939262900,39.18,79821.83,63.1,0.67326,0.00019,17.39712]
[1777939263280,39.18,79805.76,63.1,0.67019,0.00019,17.45952]
[1777939263986,39.18,79802.07,63.1,0.66948,0.00019,17.47364]
[1777939269021,39.18,79802.59,63.1,0.66959,0.00019,17.47138]
[1777939271835,39.18,79802.59,63.1,0.66959,0.00019,17.47138]
[1777939271836,39.18,79802.59,63.1,0.66959,0.00019,17.47138]
[1777939272128,39.18,79801.59,63.1,0.66941,0.00019,17.47503]
[1777939278907,39.18,79801.59,63.1,0.66943,0.00019,17.47473]
[1777939280265,39.17,79801.67,63.1,0.66945,0.00019,17.47432]
[1777939281124,39.17,79795.85,63.1,0.66833,0.00019,17.49648]
[1777939286159,39.17,79793.33,63.1,0.66786,0.00019,17.50578]
[1777939291194,39.16,79794.47,63.1,0.66814,0.00019,17.49574]
[1777939297236,39.16,79794.17,63.1,0.6681,0.00019,17.4965]
[1777939298836,39.16,79794.32,63.1,0.66813,0.00019,17.49586]
[1777939299425,39.16,79794.32,63.1,0.66813,0.00019,17.49586]
[1777939299449,39.16,79799.64,63.1,0.66916,0.00019,17.47547]
[1777939300257,39.16,79809.75,63.1,0.6711,0.00019,17.43647]
[1777939301264,39.16,79814.18,63.1,0.67195,0.00019,17.41923]
[1777939304287,39.16,79827.06,63.1,0.67441,0.00019,17.36867]
[1777939306303,39.16,79829.23,63.1,0.67483,0.00019,17.36007]
[1777939308037,39.16,79829.55,63.1,0.67489,0.00019,17.35881]
[1777939308199,39.16,79829.55,63.1,0.67489,0.00019,17.35881]
[1777939308317,39.16,79832.85,63.1,0.67552,0.00019,17.34576]
[1777939310331,39.16,79841.65,63.1,0.67719,0.00019,17.31075]
[1777939311526,39.16,79845.45,63.1,0.67791,0.00019,17.29555]
[1777939315368,39.16,79849.6,63.1,0.6787,0.00019,17.27892]
[1777939320588,39.16,79851.83,63.1,0.67911,0.00019,17.27009]
[1777939324129,39.16,79854.97,63.1,0.6797,0.00019,17.25751]
[1777939327461,39.16,79845.45,63.1,0.67789,0.00019,17.29606]
[1777939330480,39.16,79850.61,63.1,0.67886,0.00019,17.2754]
[1777939331487,39.16,79855.16,63.1,0.67972,0.00019,17.25705]
[1777939336522,39.17,79856.03,63.1,0.67988,0.00019,17.25379]
[1777939339062,39.17,79856.19,63.1,0.6799,0.00019,17.25325]
[1777939339066,39.17,79856.19,63.1,0.6799,0.00019,17.25325]
[1777939342564,39.17,79860.6,63.1,0.68073,0.00019,17.23556]
[1777939347599,39.17,79860.86,63.1,0.68077,0.00019,17.2347]
[1777939352634,39.17,79859.56,63.1,0.68056,0.00019,17.23472]
[1777939355645,39.17,79860.69,63.1,0.68077,0.00019,17.2302]
[1777939356539,39.17,79860.69,63.1,0.68077,0.00019,17.2302]
[1777939356541,39.17,79860.69,63.1,0.68077,0.00019,17.2302]
[1777939356589,39.17,79865.19,63.1,0.68161,0.00019,17.21192]
[1777939356663,39.17,79869.35,63.1,0.6824,0.00019,17.19489]
[1777939359683,39.18,79866.62,63.1,0.68188,0.00019,17.2062]
[1777939364719,39.18,79866.42,63.1,0.68183,0.00019,17.20718]
[1777939369419,39.18,79868.23,63.1,0.68217,0.00019,17.19988]
[1777939369610,39.18,79870.23,63.1,0.68254,0.00019,17.19176]
[1777939369746,39.18,79870.23,63.1,0.68254,0.00019,17.19176]
[1777939369754,39.18,79879.09,63.1,0.68421,0.00019,17.15525]
[1777939370769,39.18,79886.68,63.1,0.68564,0.00019,17.12382]
[1777939373268,39.18,79886.71,63.1,0.68565,0.00019,17.1236]
[1777939373319,39.18,79886.84,63.1,0.68568,0.00019,17.12296]
[1777939374253,39.18,79886.84,63.1,0.68568,0.00019,17.12296]
[1777939374468,39.18,79891.49,63.1,0.68655,0.00019,17.10345]
[1777939374797,39.18,79894.26,63.1,0.68708,0.00019,17.09171]
[1777939375849,39.18,79894.26,63.1,0.68708,0.00019,17.09171]
[1777939376811,39.17,79898.19,63.1,0.68782,0.00019,17.07496]
[1777939380347,39.17,79899.52,63.1,0.68808,0.00019,17.06915]
[1777939380388,39.17,79903.63,63.1,0.68885,0.00019,17.05169]
[1777939380840,39.17,79907.36,63.1,0.68955,0.00019,17.0358]
[1777939381847,39.17,79912.17,63.1,0.69046,0.00019,17.01525]
[1777939382854,39.17,79908.75,63.1,0.68982,0.00019,17.02975]
[1777939384499,39.17,79911.27,63.1,0.69029,0.00019,17.01895]
[1777939387065,39.17,79918.39,63.1,0.69163,0.00019,16.98833]
[1777939388391,39.17,79921.2,63.1,0.69216,0.00019,16.97618]
[1777939389340,39.17,79921.2,63.1,0.69216,0.00019,16.97618]
[1777939389354,39.16,79927.54,63.1,0.69334,0.00019,16.94879]
[1777939389914,39.16,79936.69,63.1,0.69504,0.00019,16.90902]
[1777939391928,39.16,79926.1,63.1,0.69308,0.00019,16.95479]
[1777939392719,39.16,79926.1,63.1,0.69308,0.00019,16.95479]
[1777939392935,39.16,79920.42,63.1,0.69203,0.00019,16.97916]
[1777939393942,39.16,79917.03,63.1,0.6914,0.00019,16.99359]
[1777939396964,39.16,79922.26,63.1,0.69239,0.00019,16.97081]
[1777939400183,39.16,79923.77,63.1,0.69267,0.00019,16.96413]
[1777939401999,39.15,79927.09,63.1,0.6933,0.00019,16.94956]
[1777939402949,39.15,79927.09,63.1,0.6933,0.00019,16.94956]
[1777939403007,39.15,79923.22,63.1,0.69259,0.00019,16.96617]
[1777939404669,39.15,79923.22,63.1,0.69259,0.00019,16.96617]
[1777939404779,39.15,79923.22,63.1,0.69259,0.00019,16.96617]
[1777939404683,39.15,79919.73,63.1,0.69194,0.00019,16.98098]
[1777939405395,39.15,79929.82,63.1,0.69382,0.00019,16.93748]
[1777939406679,39.15,79929.82,63.1,0.69382,0.00019,16.93748]
[1777939406686,39.15,79936.04,63.1,0.69498,0.00019,16.91034]
[1777939408845,39.15,79938.07,63.1,0.69536,0.00019,16.90144]
[1777939414091,39.15,79938.55,63.1,0.69551,0.00019,16.8935]
[1777939416106,39.14,79931.84,63.1,0.69427,0.00019,16.9225]
[1777939421140,39.14,79931.84,63.1,0.69429,0.00019,16.92208]
[1777939427486,39.14,79933.11,63.1,0.69454,0.00019,16.91625]
[1777939427946,39.14,79933.17,63.1,0.69455,0.00019,16.91584]
[1777939428190,39.13,79925.08,63.1,0.69305,0.00019,16.9508]
[1777939429197,39.13,79919.13,63.1,0.69195,0.00019,16.97635]
[1777939435239,39.13,79920.12,63.1,0.69215,0.00019,16.97155]
[1777939439267,39.13,79924.31,63.1,0.69295,0.00019,16.95315]
[1777939441667,39.12,79925.34,63.1,0.69314,0.00019,16.94863]
[1777939442186,39.12,79927.19,63.1,0.69349,0.00019,16.94049]
[1777939446180,39.12,79926.72,63.1,0.69342,0.00019,16.9423]
[1777939451351,39.12,79926.69,63.1,0.69343,0.00019,16.94199]
[1777939456386,39.11,79925.7,63.1,0.69326,0.00019,16.9459]
[1777939457393,39.11,79917.99,63.1,0.69183,0.00019,16.97905]
[1777939458400,39.11,79915.66,63.1,0.69139,0.00019,16.98896]
[1777939460414,39.11,79923.68,63.1,0.6929,0.00019,16.95429]
[1777939461421,39.11,79931.64,63.1,0.69438,0.00019,16.91971]
[1777939462428,39.11,79934.28,63.1,0.69487,0.00019,16.90815]
[1777939462843,39.11,79934.28,63.1,0.69487,0.00019,16.90815]
[1777939469477,39.11,79934.1,63.1,0.69486,0.00019,16.90859]
[1777939471491,39.1,79929.29,63.1,0.69401,0.00019,16.9239]
[1777939476525,39.1,79929.42,63.1,0.69404,0.00019,16.92307]
[1777939481561,39.1,79929.76,63.1,0.69412,0.00019,16.92132]
[1777939484687,39.1,79936.77,63.1,0.69543,0.00019,16.89056]
[1777939487834,39.1,79938.17,63.1,0.69569,0.00019,16.8844]
[1777939488454,39.1,79940.03,63.1,0.69604,0.00019,16.87621]
[1777939488732,39.1,79971.21,63.1,0.7018,0.00018,16.73793]
[1777939489152,39.1,79971.21,63.1,0.7018,0.00018,16.73793]
[1777939489232,39.1,79971.21,63.1,0.7018,0.00018,16.73793]
[1777939489620,39.09,79976.12,63.1,0.7027,0.00018,16.71571]
[1777939490627,39.09,79974.67,63.1,0.70244,0.00018,16.72211]
[1777939491991,39.09,79975.09,63.1,0.70252,0.00018,16.72012]
[1777939494656,39.09,79978.24,63.1,0.70311,0.00018,16.70558]
[1777939500702,39.08,79977.94,63.1,0.70309,0.00018,16.70625]
[1777939503741,39.08,79984.1,63.1,0.70422,0.00018,16.6782]
[1777939504011,39.08,79984.1,63.1,0.70422,0.00018,16.6782]
[1777939504748,39.08,79990.16,63.1,0.70533,0.00018,16.65058]
[1777939507723,39.08,79988.58,63.1,0.70505,0.00018,16.65767]
[1777939507769,39.08,79984.87,63.1,0.70437,0.00018,16.67449]
[1777939508776,39.08,79979.71,63.1,0.70343,0.00018,16.69781]
[1777939513811,39.08,79979.65,63.1,0.70343,0.00018,16.6977]
[1777939518854,39.07,79980.06,63.1,0.70352,0.00018,16.69548]
[1777939523892,39.07,79979.29,63.1,0.7034,0.00018,16.69857]
[1777939528928,39.07,79980.11,63.1,0.70356,0.00018,16.69448]
[1777939533962,39.06,79980.25,63.1,0.70365,0.00018,16.68794]
[1777939538997,39.06,79980.62,63.1,0.70373,0.00018,16.68593]
[1777939540011,39.06,79983.97,63.1,0.70434,0.00018,16.67068]
[1777939541011,39.06,79986.04,63.1,0.70472,0.00018,16.66122]
[1777939543025,39.06,79981.01,63.1,0.70381,0.00018,16.68395]
[1777939548182,39.06,79979.55,63.1,0.70355,0.00018,16.69029]
[1777939548282,39.06,79979.55,63.1,0.70355,0.00018,16.69029]
[1777939549103,39.06,79980.11,63.1,0.70365,0.00018,16.68768]
[1777939549869,39.06,79990.2,63.1,0.70551,0.00018,16.64175]
[1777939550019,39.06,79990.2,63.1,0.70551,0.00018,16.64175]
[1777939550084,39.06,79990.2,63.1,0.70551,0.00018,16.64175]
[1777939550327,39.06,79990.2,63.1,0.70551,0.00018,16.64175]
[1777939550366,39.06,79994.59,63.1,0.70631,0.00018,16.62163]
[1777939556119,39.05,79996.69,63.1,0.7067,0.00018,16.61175]
[1777939557124,39.05,79998.83,63.1,0.7071,0.00018,16.60189]
[1777939562159,39.05,79988.78,63.1,0.70527,0.00018,16.64768]
[1777939567194,39.05,79987.63,63.1,0.70507,0.00018,16.65267]
[1777939572500,39.05,79988.55,63.1,0.70524,0.00018,16.64829]
[1777939573892,39.05,79983.51,63.1,0.70432,0.00018,16.67116]
[1777939574243,39.05,79981.05,63.1,0.70387,0.00018,16.68228]
[1777939576691,39.05,79979.44,63.1,0.70358,0.00018,16.68953]
[1777939576755,39.05,79974.43,63.1,0.70266,0.00018,16.71211]
[1777939577105,39.05,79974.43,63.1,0.70266,0.00018,16.71211]
[1777939577420,39.05,79974.43,63.1,0.70266,0.00018,16.71211]
[1777939577627,39.05,79961.61,63.1,0.7003,0.00018,16.76963]
[1777939578271,39.05,79958.48,63.1,0.69972,0.00018,16.78356]
[1777939579027,39.05,79958.48,63.1,0.69972,0.00018,16.78356]
[1777939579357,39.05,79958.48,63.1,0.69972,0.00018,16.78356]
[1777939579378,39.05,79958.48,63.1,0.69972,0.00018,16.78356]
[1777939579646,39.05,79955.95,63.1,0.69926,0.00018,16.79479]
[1777939580285,39.05,79947.56,63.1,0.6977,0.00019,16.83199]
[1777939581292,39.05,79944.61,63.1,0.69716,0.00019,16.84499]
[1777939584101,39.04,79946.38,63.1,0.69749,0.00019,16.83709]
[1777939584312,39.04,79951.17,63.1,0.69838,0.00019,16.81587]
[1777939585320,39.04,79954.71,63.1,0.69904,0.00018,16.80011]
[1777939590360,39.04,79956.01,63.1,0.69928,0.00018,16.79412]
[1777939595395,39.04,79955.78,63.1,0.6993,0.00018,16.78922]
[1777939596402,39.04,79960.85,63.1,0.70024,0.00018,16.76654]
[1777939597637,39.04,79960.85,63.1,0.70024,0.00018,16.76654]
[1777939597738,39.04,79964.79,63.1,0.70097,0.00018,16.74879]
[1777939598514,39.04,79964.79,63.1,0.70097,0.00018,16.74879]
[1777939598615,39.04,79960.51,63.1,0.70019,0.00018,16.76793]
[1777939604150,39.03,79960.72,63.1,0.70024,0.00018,16.76664]
[1777939604203,39.03,79960.72,63.1,0.70024,0.00018,16.76664]
[1777939609495,39.03,79960.49,63.1,0.70021,0.00018,16.76725]
[1777939613699,39.03,79960.76,63.1,0.70027,0.00018,16.76585]
[1777939617781,39.03,79960.37,63.1,0.70021,0.00018,16.76731]
[1777939623593,39.02,79959.55,63.1,0.70007,0.00018,16.77065]
[1777939624562,39.02,79959.55,63.1,0.70007,0.00018,16.77065]
[1777939625672,39.02,79959.2,63.1,0.70001,0.00018,16.77218]
[1777939625744,39.02,79955.2,63.1,0.69927,0.00018,16.78998]
[1777939631649,39.02,79954.22,63.1,0.6991,0.00018,16.79406]
[1777939636686,39.02,79954.84,63.1,0.69922,0.00018,16.79109]
[1777939642728,39.02,79954.7,63.1,0.6992,0.00018,16.79147]
[1777939648774,39.01,79955.89,63.1,0.69943,0.00018,16.78596]
[1777939650648,39.01,79955.2,63.1,0.69931,0.00018,16.78896]
[1777939650787,39.01,79961.15,63.1,0.70041,0.00018,16.76242]
[1777939651356,39.01,79961.15,63.1,0.70041,0.00018,16.76242]
[1777939651795,39.01,79970.06,63.1,0.7021,0.00018,16.71685]
[1777939656829,39.01,79969.41,63.1,0.70198,0.00018,16.71978]
[1777939661865,39.01,79972.27,63.1,0.70251,0.00018,16.70675]
[1777939666900,39.01,79972.13,63.1,0.70249,0.00018,16.70732]
[1777939668211,39.01,79973.13,63.1,0.70267,0.00018,16.70279]
[1777939669921,39.01,79978.58,63.1,0.70368,0.00018,16.67799]
[1777939673949,39.01,79975.81,63.1,0.70318,0.00018,16.6903]
[1777939674955,39.01,79968.4,63.1,0.70182,0.00018,16.72366]
[1777939679992,39.0,79969.39,63.1,0.70202,0.00018,16.7188]
[1777939685027,39.0,79969.99,63.1,0.70214,0.00018,16.7157]
[1777939690061,39.0,79970.44,63.1,0.70224,0.00018,16.7133]
[1777939692076,39.0,79972.92,63.1,0.7027,0.00018,16.70197]
[1777939697111,38.99,79972.22,63.1,0.70259,0.00018,16.70479]
[1777939702146,38.99,79972.37,63.1,0.70263,0.00018,16.70379]
[1777939707181,38.99,79973.97,63.1,0.70294,0.00018,16.69617]
[1777939712215,38.98,79974.42,63.1,0.70308,0.00018,16.68817]
[1777939717251,38.98,79974.77,63.1,0.70316,0.00018,16.6862]
[1777939722286,38.98,79972.76,63.1,0.70281,0.00018,16.6949]
[1777939726729,38.97,79972.43,63.1,0.70276,0.00018,16.69612]
[1777939726752,38.97,79967.86,63.1,0.70192,0.00018,16.71666]
[1777939727326,38.97,79961.06,63.1,0.70066,0.00018,16.74713]
[1777939728334,38.97,79958.01,63.1,0.7001,0.00019,16.76074]
[1777939732364,38.97,79954.66,63.1,0.69949,0.00019,16.77551]
[1777939736837,38.97,79954.37,63.1,0.69944,0.00019,16.77663]
[1777939738419,38.97,79954.74,63.1,0.69952,0.00019,16.77483]
[1777939744449,38.96,79952.84,63.1,0.69919,0.00019,16.78275]
[1777939749485,38.96,79952.19,63.1,0.69908,0.00019,16.78523]
[1777939755526,38.95,79952.23,63.1,0.69911,0.00019,16.78456]
[1777939760563,38.95,79952.14,63.1,0.69911,0.00019,16.78449]
[1777939765599,38.94,79952.37,63.1,0.69918,0.00019,16.78278]
[1777939772648,38.94,79952.44,63.1,0.69928,0.00019,16.776]
[1777939773786,38.94,79952.44,63.1,0.69928,0.00019,16.776]
[1777939774368,38.93,79952.31,63.1,0.69926,0.00019,16.77644]
[1777939774788,38.93,79952.31,63.1,0.69926,0.00019,16.77644]
[1777939774880,38.93,79949.26,63.1,0.6987,0.00019,16.7899]
[1777939775669,38.93,79938.93,63.1,0.69678,0.00019,16.83561]
[1777939777684,38.93,79936.42,63.1,0.69632,0.00019,16.84651]
[1777939780025,38.93,79936.46,63.1,0.69633,0.00019,16.84616]
[1777939779703,38.93,79925.63,63.1,0.69431,0.00019,16.89365]
[1777939780710,38.93,79922.4,63.1,0.69371,0.00019,16.9076]
[1777939785746,38.92,79921.35,63.1,0.69354,0.00019,16.9115]
[1777939790781,38.92,79920.88,63.1,0.69348,0.00019,16.91291]
[1777939796823,38.91,79920.46,63.1,0.69343,0.00019,16.91398]
[1777939801858,38.9,79920.54,63.1,0.69347,0.00019,16.91303]
[1777939806893,38.9,79920.55,63.1,0.6935,0.00019,16.91242]
[1777939812025,38.89,79920.4,63.1,0.69348,0.00019,16.91274]
[1777939813942,38.89,79925.39,63.1,0.69444,0.00019,16.89053]
[1777939814949,38.89,79927.82,63.1,0.6949,0.00019,16.87979]
[1777939819983,38.89,79928.23,63.1,0.69499,0.00019,16.87753]
[1777939825021,38.88,79928.62,63.1,0.69508,0.00019,16.87547]
[1777939830058,38.88,79929.8,63.1,0.69531,0.00019,16.86997]
[1777939831065,38.88,79932.97,63.1,0.69595,0.00019,16.85045]
[1777939834837,38.88,79935.21,63.1,0.69638,0.00019,16.84038]
[1777939835093,38.88,79938.4,63.1,0.69698,0.00019,16.82623]
[1777939841135,38.87,79939.21,63.1,0.69714,0.00019,16.82236]
[1777939842142,38.87,79942.67,63.1,0.69778,0.00019,16.80697]
[1777939843149,38.87,79947.54,63.1,0.69869,0.00019,16.78526]
[1777939848712,38.87,79946.65,63.1,0.69854,0.00019,16.78887]
[1777939848774,38.87,79953.34,63.1,0.69979,0.00019,16.75887]
[1777939849191,38.87,79956.78,63.1,0.70043,0.00019,16.74334]
[1777939854225,38.86,79958.16,63.1,0.70071,0.00019,16.73666]
[1777939860268,38.86,79957.5,63.1,0.70061,0.00019,16.73902]
[1777939866083,38.85,79957.67,63.1,0.70066,0.00019,16.73784]
[1777939866320,38.85,79965.35,63.1,0.70208,0.00019,16.7031]
[1777939867331,38.85,79970.13,63.1,0.70298,0.00018,16.68126]
[1777939870352,38.85,79974.09,63.1,0.70371,0.00018,16.6631]
[1777939871359,38.85,79976.31,63.1,0.70413,0.00018,16.65294]
[1777939876394,38.85,79978.49,63.1,0.70453,0.00018,16.64282]
[1777939878407,38.85,79972.61,63.1,0.70345,0.00018,16.66957]
[1777939883443,38.85,79972.41,63.1,0.70342,0.00018,16.67023]
[1777939888478,38.84,79972.34,63.1,0.70342,0.00018,16.6703]
[1777939893513,38.84,79973.92,63.1,0.70377,0.00018,16.65732]
[1777939897541,38.84,79978.3,63.1,0.70458,0.00018,16.63718]
[1777939900026,38.84,79978.62,63.1,0.70464,0.00018,16.63569]
[1777939904590,38.84,79971.7,63.1,0.70338,0.00018,16.66688]
[1777939906070,38.84,79971.7,63.1,0.70338,0.00018,16.66688]
[1777939906153,38.84,79968.87,63.1,0.70286,0.00019,16.67953]
[1777939911639,38.83,79970.76,63.1,0.70322,0.00018,16.67064]
[1777939916674,38.83,79970.63,63.1,0.70321,0.00018,16.67101]
[1777939919694,38.83,79974.0,63.1,0.70384,0.00018,16.65555]
[1777939924730,38.83,79972.68,63.1,0.70361,0.00018,16.66115]
[1777939929764,38.82,79972.75,63.1,0.70363,0.00018,16.66051]
[1777939934800,38.82,79972.78,63.1,0.70364,0.00018,16.66023]
[1777939935559,38.82,79972.78,63.1,0.70364,0.00018,16.66023]
[1777939940841,38.82,79972.95,63.1,0.70368,0.00018,16.65928]
[1777939941553,38.82,79972.95,63.1,0.70368,0.00018,16.65928]
[1777939943863,38.82,79976.69,63.1,0.70438,0.00018,16.64212]
[1777939948898,38.82,79975.44,63.1,0.70415,0.00018,16.64773]
[1777939953825,38.82,79975.35,63.1,0.70419,0.00018,16.64235]
[1777939954285,38.82,79970.26,63.1,0.70326,0.00019,16.66536]
[1777939954940,38.82,79964.44,63.1,0.70218,0.00019,16.69178]
[1777939960982,38.81,79963.28,63.1,0.70198,0.00019,16.69663]
[1777939962292,38.81,79958.83,63.1,0.70115,0.00019,16.71672]
[1777939962996,38.81,79955.41,63.1,0.70052,0.00019,16.73212]
[1777939966016,38.81,79938.27,63.1,0.69733,0.00019,16.80868]
[1777939967024,38.81,79934.49,63.1,0.69662,0.00019,16.82547]
[1777939968076,38.81,79934.49,63.1,0.69662,0.00019,16.82547]
[1777939968118,38.81,79933.34,63.1,0.6964,0.00019,16.83053]
[1777939969039,38.81,79931.05,63.1,0.69598,0.00019,16.8406]
[1777939974074,38.81,79930.49,63.1,0.69588,0.00019,16.8428]
[1777939980119,38.81,79930.8,63.1,0.69595,0.00019,16.8411]
[1777939985154,38.8,79929.74,63.1,0.69577,0.00019,16.84537]
[1777939986161,38.8,79934.52,63.1,0.69667,0.00019,16.8242]
[1777939987168,38.8,79936.77,63.1,0.69709,0.00019,16.81419]
[1777939993211,38.8,79937.05,63.1,0.69715,0.00019,16.81276]
[1777939997239,38.8,79926.86,63.1,0.69525,0.00019,16.85761]
[1777939998246,38.8,79923.79,63.1,0.69467,0.00019,16.87109]
[1777940003280,38.8,79924.68,63.1,0.69485,0.00019,16.86704]
[1777940008316,38.8,79924.75,63.1,0.69487,0.00019,16.86659]
[1777940010330,38.8,79927.72,63.1,0.69543,0.00019,16.85345]
[1777940012344,38.79,79931.25,63.1,0.69614,0.00019,16.8323]
[1777940017381,38.79,79933.27,63.1,0.69652,0.00019,16.82314]
[1777940022416,38.79,79938.42,63.1,0.6975,0.00019,16.80001]
[1777940027705,38.79,79939.68,63.1,0.69774,0.00019,16.79412]
[1777940029173,38.79,79942.74,63.1,0.69832,0.00019,16.78035]
[1777940033832,38.78,79943.0,63.1,0.69838,0.00019,16.77896]
[1777940039534,38.78,79943.1,63.1,0.69842,0.00019,16.77809]
[1777940044570,38.78,79943.91,63.1,0.69858,0.00019,16.77417]
[1777940049833,38.77,79943.84,63.1,0.69858,0.00019,16.77423]
[1777940051832,38.77,79942.3,63.1,0.69829,0.00019,16.78098]
[1777940060684,38.77,79940.17,63.1,0.69793,0.00019,16.78964]
[1777940065718,38.76,79940.74,63.1,0.69805,0.00019,16.78663]
[1777940071761,38.76,79941.54,63.1,0.69827,0.00019,16.77693]
[1777940074782,38.75,79944.14,63.1,0.69877,0.00019,16.76502]
[1777940080824,38.75,79946.24,63.1,0.69919,0.00019,16.75487]
[1777940086866,38.74,79946.32,63.1,0.69924,0.00019,16.75375]
[1777940092908,38.74,79946.42,63.1,0.69928,0.00019,16.75275]
[1777940097943,38.73,79947.5,63.1,0.6995,0.00019,16.7475]
[1777940100964,38.73,79944.55,63.1,0.69895,0.00019,16.7605]
[1777940103745,38.73,79943.42,63.1,0.69875,0.00019,16.7654]
[1777940104366,38.73,79935.83,63.1,0.69733,0.00019,16.79913]
[1777940104992,38.73,79929.11,63.1,0.69607,0.00019,16.82894]
[1777940108014,38.73,79931.62,63.1,0.69655,0.00019,16.81759]
[1777940112042,38.72,79925.78,63.1,0.69547,0.00019,16.84316]
[1777940113052,38.72,79920.03,63.1,0.69439,0.00019,16.86838]
[1777940114058,38.72,79917.53,63.1,0.69393,0.00019,16.87924]
[1777940119093,38.72,79918.02,63.1,0.69403,0.00019,16.87676]
[1777940124128,38.72,79917.99,63.1,0.69404,0.00019,16.87656]
[1777940129163,38.71,79917.29,63.1,0.69392,0.00019,16.87929]
[1777940133828,38.71,79917.78,63.1,0.69407,0.00019,16.87135]
[1777940134182,38.71,79917.78,63.1,0.69407,0.00019,16.87135]
[1777940134198,38.71,79911.94,63.1,0.69297,0.00019,16.89684]
[1777940134589,38.71,79911.94,63.1,0.69297,0.00019,16.89684]
[1777940135140,38.71,79911.94,63.1,0.69297,0.00019,16.89684]
[1777940135333,38.71,79911.94,63.1,0.69297,0.00019,16.89684]
[1777940135336,38.71,79911.94,63.1,0.69297,0.00019,16.89684]
[1777940135490,38.71,79910.34,63.1,0.69267,0.00019,16.90367]
[1777940136212,38.71,79911.73,63.1,0.69294,0.00019,16.89761]
[1777940141247,38.7,79913.04,63.1,0.6932,0.00019,16.89148]
[1777940146283,38.7,79912.26,63.1,0.69307,0.00019,16.89451]
[1777940151318,38.7,79912.35,63.1,0.6931,0.00019,16.89375]
[1777940153332,38.69,79923.07,63.1,0.69513,0.00019,16.84641]
[1777940154339,38.69,79926.13,63.1,0.69571,0.00019,16.8328]
[1777940159374,38.69,79927.18,63.1,0.69593,0.00019,16.82778]
[1777940161388,38.69,79921.47,63.1,0.69486,0.00019,16.85288]
[1777940162395,38.69,79917.75,63.1,0.69416,0.00019,16.86915]
[1777940167430,38.68,79920.22,63.1,0.69464,0.00019,16.85787]
[1777940169444,38.68,79925.18,63.1,0.69558,0.00019,16.83587]
[1777940172465,38.68,79920.35,63.1,0.69468,0.00019,16.85697]
[1777940173472,38.68,79912.37,63.1,0.69318,0.00019,16.89194]
[1777940173869,38.68,79912.37,63.1,0.69318,0.00019,16.89194]
[1777940173869,38.68,79912.37,63.1,0.69318,0.00019,16.89194]
[1777940173921,38.68,79912.37,63.1,0.69318,0.00019,16.89194]
[1777940174368,38.68,79912.37,63.1,0.69318,0.00019,16.89194]
[1777940174479,38.68,79909.93,63.1,0.69272,0.00019,16.90254]
[1777940179514,38.68,79908.72,63.1,0.69251,0.00019,16.90743]
[1777940184385,38.67,79909.17,63.1,0.6926,0.00019,16.90522]
[1777940184549,38.67,79905.52,63.1,0.69192,0.00019,16.92097]
[1777940187387,38.67,79905.02,63.1,0.69183,0.00019,16.92305]
[1777940189119,38.67,79906.02,63.1,0.69202,0.00019,16.91862]
[1777940190591,38.67,79914.53,63.1,0.69363,0.00019,16.88126]
[1777940192605,38.67,79917.27,63.1,0.6942,0.00019,16.86363]
[1777940197640,38.67,79916.53,63.1,0.69407,0.00019,16.86669]
[1777940200611,38.67,79916.7,63.1,0.6941,0.00019,16.86586]
[1777940201564,38.67,79916.66,63.1,0.6941,0.00019,16.866]
[1777940206703,38.66,79916.79,63.1,0.69413,0.00019,16.86519]
[1777940211738,38.66,79916.75,63.1,0.69413,0.00019,16.86516]
[1777940214980,38.66,79924.66,63.1,0.69563,0.00019,16.83018]
[1777940215766,38.66,79928.57,63.1,0.69636,0.00019,16.81285]
[1777940219794,38.66,79920.61,63.1,0.69487,0.00019,16.84801]
[1777940224829,38.66,79920.77,63.1,0.69491,0.00019,16.84694]
[1777940227436,38.66,79919.04,63.1,0.69459,0.00019,16.85448]
[1777940227438,38.66,79919.04,63.1,0.69459,0.00019,16.85448]
[1777940227537,38.65,79911.67,63.1,0.69321,0.00019,16.88664]
[1777940227849,38.65,79908.58,63.1,0.69262,0.00019,16.90015]
[1777940232885,38.65,79906.6,63.1,0.69226,0.00019,16.90839]
[1777940237920,38.65,79906.39,63.1,0.69223,0.00019,16.90915]
[1777940242956,38.65,79907.48,63.1,0.69244,0.00019,16.90433]
[1777940244456,38.65,79907.58,63.1,0.69246,0.00019,16.90382]
[1777940244456,38.65,79907.58,63.1,0.69246,0.00019,16.90382]
[1777940250007,38.64,79904.69,63.1,0.69193,0.00019,16.91598]
[1777940255041,38.64,79904.12,63.1,0.69188,0.00019,16.91276]
[1777940263099,38.64,79902.52,63.1,0.69159,0.00019,16.91922]
[1777940267233,38.63,79902.4,63.1,0.69158,0.00019,16.91961]
[1777940270067,38.63,79902.37,63.1,0.69158,0.00019,16.91955]
[1777940270988,38.63,79902.43,63.1,0.69159,0.00019,16.91917]
[1777940270990,38.63,79902.43,63.1,0.69159,0.00019,16.91917]
[1777940271155,38.63,79912.69,63.1,0.69354,0.00019,16.87431]
[1777940272162,38.63,79915.18,63.1,0.69401,0.00019,16.86336]
[1777940277197,38.63,79914.74,63.1,0.69393,0.00019,16.86521]
[1777940282231,38.63,79920.46,63.1,0.69502,0.00019,16.8399]
[1777940283239,38.63,79925.54,63.1,0.69597,0.00019,16.81742]
[1777940288274,38.63,79925.73,63.1,0.69601,0.00019,16.81662]
[1777940293309,38.63,79925.94,63.1,0.69605,0.00019,16.81552]
[1777940297411,38.63,79931.24,63.1,0.69706,0.00019,16.79176]
[1777940304386,38.62,79932.09,63.1,0.69724,0.00019,16.78754]
[1777940310146,38.62,79931.96,63.1,0.69722,0.00019,16.78785]
[1777940312447,38.62,79923.17,63.1,0.69563,0.00019,16.82099]
[1777940313454,38.62,79919.95,63.1,0.69502,0.00019,16.8352]
[1777940318489,38.61,79919.54,63.1,0.69496,0.00019,16.83664]
[1777940323524,38.61,79919.62,63.1,0.69499,0.00019,16.83584]
[1777940328559,38.61,79919.55,63.1,0.69499,0.00019,16.83592]
[1777940333593,38.61,79918.77,63.1,0.69485,0.00019,16.83924]
[1777940338629,38.6,79919.0,63.1,0.6949,0.00019,16.8381]
[1777940343455,38.6,79919.34,63.1,0.69496,0.00019,16.83651]
[1777940355862,38.6,79915.33,63.1,0.69421,0.00019,16.85404]
[1777940357762,38.6,79924.01,63.1,0.69586,0.00019,16.81536]
[1777940358822,38.6,79930.05,63.1,0.697,0.00019,16.78847]
[1777940359776,38.6,79935.07,63.1,0.69795,0.00019,16.76603]
[1777940361141,38.6,79937.51,63.1,0.69841,0.00019,16.75505]
[1777940366825,38.6,79938.33,63.1,0.69857,0.00019,16.75112]
[1777940371860,38.59,79939.11,63.1,0.69877,0.00019,16.74185]
[1777940376895,38.59,79939.49,63.1,0.69885,0.00019,16.73991]
[1777940378474,38.59,79939.49,63.1,0.69885,0.00019,16.73991]
[1777940379916,38.59,79944.78,63.1,0.69985,0.00019,16.71595]
[1777940384951,38.59,79944.81,63.1,0.69986,0.00019,16.71569]
[1777940387972,38.59,79947.36,63.1,0.70034,0.00019,16.70411]
[1777940394014,38.59,79947.14,63.1,0.7003,0.00019,16.70505]
[1777940395689,38.59,79947.14,63.1,0.7003,0.00019,16.70505]
[1777940395711,38.59,79947.14,63.1,0.70031,0.00019,16.70503]
[1777940396030,38.59,79950.7,63.1,0.70097,0.00019,16.68891]
[1777940397038,38.59,79962.4,63.1,0.70316,0.00019,16.63562]
[1777940400059,38.59,79959.65,63.1,0.70264,0.00019,16.64819]
[1777940401066,38.59,79953.51,63.1,0.7015,0.00019,16.67615]
[1777940406101,38.59,79953.52,63.1,0.7015,0.00019,16.67607]
[1777940411976,38.59,79952.21,63.1,0.70126,0.00019,16.68201]
[1777940417614,38.59,79952.1,63.1,0.70124,0.00019,16.68247]
[1777940423226,38.59,79952.1,63.1,0.70124,0.00019,16.68238]
[1777940431282,38.59,79951.86,63.1,0.70124,0.00019,16.67785]
[1777940439338,38.59,79951.86,63.1,0.70125,0.00019,16.6778]
[1777940443847,38.59,79951.86,63.1,0.70125,0.00019,16.6778]
[1777940455451,38.59,79951.83,63.1,0.70124,0.00019,16.67797]
[1777940457255,38.59,79951.83,63.1,0.70124,0.00019,16.67797]
[1777940457466,38.59,79942.71,63.1,0.69953,0.00019,16.71923]
[1777940458473,38.59,79933.35,63.1,0.69777,0.00019,16.76125]
[1777940459480,38.59,79930.82,63.1,0.6973,0.00019,16.77254]
[1777940464515,38.58,79930.91,63.1,0.69732,0.00019,16.77198]
[1777940469551,38.58,79930.39,63.1,0.69723,0.00019,16.77417]
[1777940475593,38.58,79930.51,63.1,0.69725,0.00019,16.77352]
[1777940480628,38.58,79930.6,63.1,0.69727,0.00019,16.77303]
[1777940485663,38.58,79930.08,63.1,0.69718,0.00019,16.77526]
[1777940490699,38.58,79930.31,63.1,0.69723,0.00019,16.77406]
[1777940497056,38.58,79930.34,63.1,0.69729,0.00019,16.76823]
[1777940502380,38.58,79931.2,63.1,0.69745,0.00019,16.7643]
[1777940507821,38.58,79932.17,63.1,0.69764,0.00019,16.75979]
[1777940512856,38.57,79932.47,63.1,0.6977,0.00019,16.75833]
[1777940517891,38.57,79932.29,63.1,0.69768,0.00019,16.75901]
[1777940522926,38.57,79931.93,63.1,0.69761,0.00019,16.76049]
[1777940526954,38.57,79926.0,63.1,0.6965,0.00019,16.78687]
[1777940527961,38.57,79922.22,63.1,0.69578,0.00019,16.8037]
[1777940534003,38.57,79922.47,63.1,0.69583,0.00019,16.80266]
[1777940539037,38.57,79922.18,63.1,0.69577,0.00019,16.80399]
[1777940544074,38.57,79921.82,63.1,0.69571,0.00019,16.80548]
[1777940550116,38.57,79921.1,63.1,0.69558,0.00019,16.80857]
[1777940554858,38.57,79920.85,63.1,0.69558,0.00019,16.8041]
[1777940554860,38.57,79920.85,63.1,0.69558,0.00019,16.8041]
[1777940554895,38.57,79920.95,63.1,0.69559,0.00019,16.80364]
[1777940554964,38.57,79920.95,63.1,0.69559,0.00019,16.80364]
[1777940555403,38.57,79920.95,63.1,0.69559,0.00019,16.80364]
[1777940555416,38.57,79920.95,63.1,0.69559,0.00019,16.80364]
[1777940555438,38.57,79912.53,63.1,0.694,0.00019,16.84084]
[1777940556158,38.57,79906.31,63.1,0.69282,0.00019,16.86816]
[1777940557605,38.57,79906.31,63.1,0.69282,0.00019,16.86816]
[1777940562010,38.57,79905.44,63.1,0.69266,0.00019,16.87197]
[1777940563539,38.57,79905.4,63.1,0.69265,0.00019,16.87215]
[1777940569249,38.57,79905.37,63.1,0.69265,0.00019,16.87214]
[1777940574284,38.57,79905.44,63.1,0.69267,0.00019,16.87166]
[1777940580026,38.57,79905.44,63.1,0.69267,0.00019,16.87156]
[1777940582340,38.56,79902.68,63.1,0.69216,0.00019,16.88347]
[1777940584390,38.56,79902.42,63.1,0.69211,0.00019,16.88456]
[1777940584458,38.56,79902.42,63.1,0.69211,0.00019,16.88456]
[1777940585752,38.56,79901.78,63.1,0.69199,0.00019,16.88731]
[1777940590707,38.56,79900.61,63.1,0.69177,0.00019,16.89231]
[1777940590747,38.56,79900.68,63.1,0.69179,0.00019,16.89193]
[1777940591563,38.56,79900.68,63.1,0.69179,0.00019,16.89193]
[1777940591627,38.56,79895.84,63.1,0.69087,0.00019,16.91299]
[1777940592411,38.56,79891.01,63.1,0.68995,0.00019,16.93394]
[1777940593834,38.56,79891.01,63.1,0.68995,0.00019,16.93394]
[1777940593858,38.56,79886.66,63.1,0.68911,0.00019,16.95272]
[1777940595432,38.56,79884.3,63.1,0.68866,0.00019,16.96287]
[1777940597446,38.56,79880.52,63.1,0.68794,0.00019,16.97916]
[1777940603488,38.56,79879.42,63.1,0.68772,0.00019,16.98399]
[1777940608523,38.57,79877.57,63.1,0.68736,0.00019,16.99202]
[1777940613558,38.57,79877.58,63.1,0.68741,0.00019,16.98658]
[1777940616677,38.57,79880.11,63.1,0.68789,0.00019,16.97582]
[1777940621712,38.57,79880.38,63.1,0.68793,0.00019,16.97477]
[1777940624733,38.57,79878.03,63.1,0.68748,0.00019,16.98489]
[1777940629745,38.57,79880.17,63.1,0.68789,0.00019,16.9758]
[1777940630775,38.57,79892.2,63.1,0.69018,0.00019,16.92407]
[1777940631783,38.57,79896.03,63.1,0.69091,0.00019,16.9075]
[1777940632789,38.57,79899.79,63.1,0.69163,0.00019,16.89117]
[1777940637824,38.57,79899.54,63.1,0.69157,0.00019,16.8925]
[1777940640845,38.57,79896.13,63.1,0.69091,0.00019,16.90746]
[1777940641852,38.57,79890.01,63.1,0.68975,0.00019,16.93401]
[1777940643762,38.58,79888.23,63.1,0.6894,0.00019,16.94172]
[1777940648901,38.58,79888.6,63.1,0.68948,0.00019,16.94012]
[1777940657964,38.57,79888.12,63.1,0.68938,0.00019,16.94217]
[1777940658003,38.57,79888.12,63.1,0.68938,0.00019,16.94217]
[1777940658971,38.57,79888.01,63.1,0.68936,0.00019,16.94264]
[1777940664013,38.57,79888.41,63.1,0.68944,0.00019,16.94091]
[1777940669045,38.57,79888.48,63.1,0.68945,0.00019,16.9406]
[1777940671143,38.57,79888.48,63.1,0.68945,0.00019,16.9406]
[1777940672066,38.57,79885.53,63.1,0.68894,0.00019,16.94779]
[1777940673567,38.57,79885.53,63.1,0.68894,0.00019,16.94779]
[1777940673892,38.57,79884.7,63.1,0.68878,0.00019,16.95135]
[1777940674080,38.58,79875.89,63.1,0.68709,0.00019,16.98912]
[1777940675087,38.58,79871.59,63.1,0.68627,0.00019,17.00743]
[1777940680121,38.57,79871.78,63.1,0.68631,0.00019,17.00657]
[1777940685157,38.57,79871.54,63.1,0.68626,0.00019,17.00755]
[1777940690191,38.57,79873.17,63.1,0.68657,0.00019,17.0006]
[1777940696234,38.57,79873.47,63.1,0.68663,0.00019,16.99933]
[1777940701269,38.57,79875.78,63.1,0.68707,0.00019,16.98949]
[1777940705297,38.57,79878.21,63.1,0.68754,0.00019,16.97915]
[1777940707170,38.57,79879.99,63.1,0.68788,0.00019,16.97155]
[1777940707489,38.57,79879.99,63.1,0.68788,0.00019,16.97155]
[1777940708873,38.57,79881.88,63.1,0.68824,0.00019,16.96348]
[1777940708926,38.57,79891.1,63.1,0.69,0.00019,16.92374]
[1777940709404,38.57,79896.09,63.1,0.69095,0.00019,16.90211]
[1777940713359,38.57,79893.33,63.1,0.69042,0.00019,16.91411]
[1777940718394,38.57,79893.26,63.1,0.69041,0.00019,16.91437]
[1777940723429,38.57,79894.52,63.1,0.69065,0.00019,16.90888]
[1777940728464,38.57,79894.98,63.1,0.69074,0.00019,16.90685]
[1777940733499,38.57,79895.02,63.1,0.6908,0.00019,16.90111]
[1777940738534,38.57,79894.78,63.1,0.69075,0.00019,16.90209]
[1777940740395,38.57,79894.64,63.1,0.69073,0.00019,16.90268]
[1777940741015,38.57,79895.89,63.1,0.69097,0.00019,16.8972]
[1777940741555,38.57,79901.62,63.1,0.69206,0.00019,16.87226]
[1777940746622,38.57,79902.15,63.1,0.69216,0.00019,16.86986]
[1777940746723,38.57,79899.1,63.1,0.69158,0.00019,16.88314]
[1777940747597,38.57,79895.52,63.1,0.6909,0.00019,16.89868]
[1777940752632,38.57,79896.26,63.1,0.69105,0.00019,16.89528]
[1777940756198,38.57,79896.18,63.1,0.69104,0.00019,16.89553]
[1777940756660,38.57,79899.35,63.1,0.69164,0.00019,16.88171]
[1777940761695,38.57,79900.51,63.1,0.69187,0.00019,16.87648]
[1777940762109,38.57,79900.51,63.1,0.69187,0.00019,16.87648]
[1777940767737,38.56,79899.83,63.1,0.69175,0.00019,16.87933]
[1777940772775,38.56,79899.66,63.1,0.69173,0.00019,16.87982]
[1777940778818,38.56,79899.74,63.1,0.69176,0.00019,16.87905]
[1777940783854,38.56,79899.89,63.1,0.6918,0.00019,16.87805]
[1777940787813,38.55,79899.66,63.1,0.69177,0.00019,16.87885]
[1777940792917,38.55,79899.54,63.1,0.6918,0.00019,16.87348]
[1777940794931,38.55,79894.4,63.1,0.69082,0.00019,16.89584]
[1777940799970,38.55,79894.56,63.1,0.69086,0.00019,16.89506]
[1777940805008,38.55,79893.37,63.1,0.69063,0.00019,16.90017]
[1777940810040,38.55,79894.16,63.1,0.69079,0.00019,16.89654]
[1777940815074,38.54,79893.53,63.1,0.69068,0.00019,16.89909]
[1777940820109,38.54,79894.1,63.1,0.6908,0.00019,16.89631]
[1777940823245,38.54,79892.34,63.1,0.69047,0.00019,16.90378]
[1777940823281,38.54,79892.34,63.1,0.69047,0.00019,16.90378]
[1777940824139,38.54,79883.94,63.1,0.68887,0.00019,16.94004]
[1777940827160,38.54,79880.86,63.1,0.68829,0.00019,16.95309]
[1777940828167,38.54,79873.81,63.1,0.68694,0.00019,16.98319]
[1777940829174,38.54,79868.27,63.1,0.68588,0.00019,17.00676]
[1777940834609,38.54,79868.46,63.1,0.68592,0.00019,17.00585]
[1777940835391,38.54,79867.75,63.1,0.68578,0.00019,17.00884]
[1777940836732,38.54,79866.07,63.1,0.68546,0.00019,17.01593]
[1777940836759,38.53,79858.46,63.1,0.684,0.00019,17.04803]
[1777940841983,38.53,79856.86,63.1,0.6837,0.00019,17.05448]
[1777940843164,38.53,79857.11,63.1,0.68375,0.00019,17.05336]
[1777940843481,38.53,79857.19,63.1,0.68378,0.00019,17.05288]
[1777940843482,38.53,79857.19,63.1,0.68378,0.00019,17.05288]
[1777940843998,38.53,79857.19,63.1,0.68378,0.00019,17.05288]
[1777940844349,38.53,79857.44,63.1,0.68382,0.00019,17.05183]
[1777940844659,38.53,79857.44,63.1,0.68382,0.00019,17.05183]
[1777940844734,38.53,79859.88,63.1,0.6843,0.00019,17.04148]
[1777940845286,38.53,79866.62,63.1,0.6856,0.00019,17.01293]
[1777940847300,38.53,79869.85,63.1,0.68622,0.00019,16.99913]
[1777940849313,38.53,79872.65,63.1,0.68676,0.00019,16.98717]
[1777940850300,38.53,79872.65,63.1,0.68676,0.00019,16.98717]
[1777940850710,38.53,79875.71,63.1,0.68735,0.00019,16.97408]
[1777940851328,38.53,79880.05,63.1,0.68822,0.00019,16.94998]
[1777940856363,38.53,79881.22,63.1,0.68846,0.00019,16.94477]
[1777940861398,38.52,79882.79,63.1,0.68876,0.00019,16.93786]
[1777940865426,38.52,79885.25,63.1,0.68924,0.00019,16.92715]
[1777940870649,38.52,79885.26,63.1,0.68924,0.00019,16.92703]
[1777940876503,38.52,79884.18,63.1,0.68904,0.00019,16.93152]
[1777940879655,38.52,79883.52,63.1,0.68892,0.00019,16.93431]
[1777940885566,38.52,79881.51,63.1,0.68855,0.00019,16.9427]
[1777940890601,38.52,79881.21,63.1,0.6885,0.00019,16.9438]
[1777940895636,38.51,79881.22,63.1,0.68851,0.00019,16.94346]
[1777940896437,38.51,79881.22,63.1,0.68851,0.00019,16.94346]
[1777940898602,38.51,79881.62,63.1,0.68859,0.00019,16.94162]
[1777940900671,38.51,79878.73,63.1,0.68805,0.00019,16.95386]
[1777940905706,38.51,79877.57,63.1,0.68784,0.00019,16.95848]
[1777940910741,38.5,79876.87,63.1,0.68772,0.00019,16.96113]
[1777940920226,38.5,79876.78,63.1,0.68776,0.00019,16.95581]
[1777940920810,38.5,79873.43,63.1,0.68713,0.00019,16.96969]
[1777940926453,38.49,79871.41,63.1,0.68675,0.00019,16.97812]
[1777940928868,38.49,79868.06,63.1,0.68612,0.00019,16.99207]
[1777940929874,38.49,79863.45,63.1,0.68524,0.00019,17.01158]
[1777940934919,38.49,79863.47,63.1,0.68525,0.00019,17.01121]
[1777940940952,38.48,79863.42,63.1,0.68527,0.00019,17.01086]
[1777940945987,38.48,79863.33,63.1,0.68527,0.00019,17.01085]
[1777940951021,38.47,79863.0,63.1,0.68522,0.00019,17.01186]
[1777940956057,38.47,79863.49,63.1,0.68533,0.00019,17.00941]
[1777940961309,38.47,79863.05,63.1,0.68526,0.00019,17.01088]
[1777940961310,38.47,79863.05,63.1,0.68526,0.00019,17.01088]
[1777940967149,38.46,79862.43,63.1,0.68516,0.00019,17.01312]
[1777940972170,38.46,79860.22,63.1,0.6848,0.00019,17.01657]
[1777940975192,38.46,79856.88,63.1,0.68416,0.00019,17.03056]
[1777940980227,38.45,79855.26,63.1,0.68386,0.00019,17.03706]
[1777940986269,38.45,79855.18,63.1,0.68386,0.00019,17.03704]
[1777940991304,38.45,79855.17,63.1,0.68387,0.00019,17.0368]
[1777940996339,38.44,79853.75,63.1,0.68361,0.00019,17.04249]
[1777941001374,38.44,79853.9,63.1,0.68365,0.00019,17.04155]
[1777941004015,38.44,79853.85,63.1,0.68364,0.00019,17.04171]
[1777941007786,38.44,79854.02,63.1,0.68369,0.00019,17.04075]
[1777941008424,38.44,79863.88,63.1,0.6856,0.00019,16.99891]
[1777941009869,38.44,79863.88,63.1,0.6856,0.00019,16.99891]
[1777941010083,38.43,79871.49,63.1,0.68706,0.00019,16.96642]
[1777941011164,38.43,79876.89,63.1,0.6881,0.00019,16.94321]
[1777941015602,38.43,79878.92,63.1,0.68849,0.00019,16.93443]
[1777941015704,38.43,79878.84,63.1,0.68848,0.00019,16.93477]
[1777941019543,38.43,79877.55,63.1,0.68823,0.00019,16.94029]
[1777941019625,38.43,79878.08,63.1,0.68833,0.00019,16.938]
[1777941022136,38.43,79882.12,63.1,0.68911,0.00019,16.92053]
[1777941024244,38.43,79886.43,63.1,0.68994,0.00019,16.90179]
[1777941028481,38.43,79885.45,63.1,0.68976,0.00019,16.90594]
[1777941028485,38.43,79885.45,63.1,0.68976,0.00019,16.90594]
[1777941028565,38.43,79885.92,63.1,0.68985,0.00019,16.90387]
[1777941030579,38.43,79892.07,63.1,0.69103,0.00019,16.87702]
[1777941035614,38.43,79893.11,63.1,0.69129,0.00019,16.86669]
[1777941042663,38.42,79893.5,63.1,0.69137,0.00019,16.86465]
[1777941043402,38.42,79893.5,63.1,0.69137,0.00019,16.86465]
[1777941043504,38.42,79893.5,63.1,0.69138,0.00019,16.8646]
[1777941048706,38.42,79893.62,63.1,0.69141,0.00019,16.86383]
[1777941052734,38.42,79896.35,63.1,0.69194,0.00019,16.8517]
[1777941058531,38.42,79894.24,63.1,0.69154,0.00019,16.86076]
[1777941063138,38.42,79894.44,63.1,0.69159,0.00019,16.85967]
[1777941063197,38.42,79894.44,63.1,0.69159,0.00019,16.85962]
[1777941063811,38.42,79890.44,63.1,0.69083,0.00019,16.87704]
[1777941065825,38.41,79887.97,63.1,0.69036,0.00019,16.88768]
[1777941066530,38.41,79887.97,63.1,0.69036,0.00019,16.88768]
[1777941066833,38.41,79882.33,63.1,0.68928,0.00019,16.91209]
[1777941067840,38.41,79878.07,63.1,0.68846,0.00019,16.93046]
[1777941072874,38.41,79879.16,63.1,0.68868,0.00019,16.92553]
[1777941075826,38.41,79878.94,63.1,0.68864,0.00019,16.9264]
[1777941077910,38.41,79886.35,63.1,0.69007,0.00019,16.89422]
[1777941078917,38.41,79888.9,63.1,0.69056,0.00019,16.88312]
[1777941083952,38.41,79890.12,63.1,0.69079,0.00019,16.87783]
[1777941088989,38.41,79889.64,63.1,0.6907,0.00019,16.87984]
[1777941094024,38.41,79890.64,63.1,0.69094,0.00019,16.86987]
[1777941096778,38.41,79890.28,63.1,0.69087,0.00019,16.87146]
[1777941097060,38.41,79890.28,63.1,0.69087,0.00019,16.87146]
[1777941097066,38.41,79890.28,63.1,0.69087,0.00019,16.87146]
[1777941097104,38.41,79893.48,63.1,0.69149,0.00019,16.85749]
[1777941097866,38.41,79893.48,63.1,0.69149,0.00019,16.85749]
[1777941098163,38.41,79906.82,63.1,0.69404,0.00019,16.79879]
[1777941098735,38.41,79906.82,63.1,0.69404,0.00019,16.79879]
[1777941099284,38.41,79911.15,63.1,0.69486,0.00019,16.77963]
[1777941101538,38.41,79911.23,63.1,0.69487,0.00019,16.77935]
[1777941101748,38.41,79911.23,63.1,0.69487,0.00019,16.77935]
[1777941102063,38.41,79911.23,63.1,0.69487,0.00019,16.77935]
[1777941102080,38.41,79915.66,63.1,0.69571,0.00019,16.75969]
[1777941103087,38.41,79918.38,63.1,0.69623,0.00019,16.74756]
[1777941108122,38.41,79917.67,63.1,0.69609,0.00019,16.75079]
[1777941110336,38.41,79918.33,63.1,0.69622,0.00019,16.74785]
[1777941110410,38.41,79921.0,63.1,0.69673,0.00019,16.73587]
[1777941111143,38.41,79924.04,63.1,0.69731,0.00019,16.72225]
[1777941112150,38.41,79932.88,63.1,0.69898,0.00019,16.68241]
[1777941113157,38.41,79935.54,63.1,0.69948,0.00019,16.67038]
[1777941114363,38.41,79939.33,63.1,0.7002,0.00019,16.65317]
[1777941115171,38.41,79944.92,63.1,0.70126,0.00019,16.62771]
[1777941117185,38.41,79942.23,63.1,0.70075,0.00019,16.63997]
[1777941122220,38.41,79943.29,63.1,0.70096,0.00019,16.63493]
[1777941126133,38.41,79941.31,63.1,0.70059,0.00019,16.6438]
[1777941128261,38.4,79937.7,63.1,0.69991,0.00019,16.6601]
[1777941133297,38.4,79938.55,63.1,0.70007,0.00019,16.6562]
[1777941134115,38.4,79938.55,63.1,0.70007,0.00019,16.6562]
[1777941134116,38.4,79938.55,63.1,0.70007,0.00019,16.6562]
[1777941134175,38.4,79938.55,63.1,0.70008,0.00019,16.65619]
[1777941137328,38.4,79944.2,63.1,0.70114,0.00019,16.63045]
[1777941139342,38.4,79947.2,63.1,0.70171,0.00019,16.61666]
[1777941144377,38.4,79948.67,63.1,0.70199,0.00019,16.60979]
[1777941147187,38.4,79949.16,63.1,0.70209,0.00019,16.60753]
[1777941147279,38.4,79949.16,63.1,0.70209,0.00019,16.60753]
[1777941147399,38.4,79954.51,63.1,0.7031,0.00019,16.58296]
[1777941149415,38.4,79957.6,63.1,0.70368,0.00019,16.56858]
[1777941151427,38.4,79960.61,63.1,0.7043,0.00019,16.54903]
[1777941154448,38.4,79968.45,63.1,0.70577,0.00019,16.51264]
[1777941155455,38.4,79971.61,63.1,0.70636,0.00019,16.49794]
[1777941156462,38.4,79964.96,63.1,0.70511,0.00019,16.52888]
[1777941157469,38.4,79961.98,63.1,0.70455,0.00019,16.54268]
[1777941159482,38.4,79970.29,63.1,0.70611,0.00019,16.50408]
[1777941164518,38.4,79971.72,63.1,0.70638,0.00019,16.4975]
[1777941169836,38.4,79970.25,63.1,0.7061,0.00019,16.5044]
[1777941175595,38.4,79971.71,63.1,0.70637,0.00019,16.49764]
[1777941178616,38.4,79966.8,63.1,0.70545,0.00019,16.52051]
[1777941184375,38.4,79967.64,63.1,0.70561,0.00019,16.51655]
[1777941184488,38.4,79967.64,63.1,0.70561,0.00019,16.51655]
[1777941184434,38.4,79967.05,63.1,0.7055,0.00019,16.51927]
[1777941186672,38.4,79969.24,63.1,0.70591,0.00019,16.50907]
[1777941187679,38.4,79977.36,63.1,0.70743,0.00019,16.47118]
[1777941188686,38.4,79980.71,63.1,0.70806,0.00019,16.45551]
[1777941191707,38.4,79988.32,63.1,0.70947,0.00019,16.41975]
[1777941193384,38.4,79988.32,63.1,0.70947,0.00019,16.41975]
[1777941193682,38.4,79989.76,63.1,0.70974,0.00019,16.41302]
[1777941194363,38.4,79997.7,63.1,0.71121,0.00019,16.37541]
[1777941194653,38.4,79997.7,63.1,0.71121,0.00019,16.37541]
[1777941194681,38.4,79997.7,63.1,0.71121,0.00019,16.37541]
[1777941194685,38.4,79997.7,63.1,0.71121,0.00019,16.37541]
[1777941195106,38.4,80005.95,63.1,0.71274,0.00019,16.33612]
[1777941195573,38.4,80005.95,63.1,0.71274,0.00019,16.33612]
[1777941195735,38.4,80012.26,63.1,0.71391,0.00018,16.30589]
[1777941200770,38.4,80012.71,63.1,0.71399,0.00018,16.30382]
[1777941203297,38.4,80018.61,63.1,0.71507,0.00018,16.27557]
[1777941203835,38.4,80018.61,63.1,0.71507,0.00018,16.27557]
[1777941204452,38.4,80018.61,63.1,0.71507,0.00018,16.27557]
[1777941204457,38.4,80018.61,63.1,0.71507,0.00018,16.27557]
[1777941204482,38.4,80018.61,63.1,0.71507,0.00018,16.27557]
[1777941204530,38.4,80025.71,63.1,0.71638,0.00018,16.24125]
[1777941204583,38.4,80025.71,63.1,0.71638,0.00018,16.24125]
[1777941205082,38.4,80036.33,63.1,0.71833,0.00018,16.18964]
[1777941205806,38.4,80031.2,63.1,0.71739,0.00018,16.21468]
[1777941206813,38.4,80022.85,63.1,0.71585,0.00018,16.2552]
[1777941207825,38.4,80020.63,63.1,0.71544,0.00018,16.26592]
[1777941210513,38.4,80022.2,63.1,0.71573,0.00018,16.25834]
[1777941210927,38.4,80022.61,63.1,0.71581,0.00018,16.25636]
[1777941211024,38.4,80029.94,63.1,0.7172,0.00018,16.21518]
[1777941211853,38.4,80033.25,63.1,0.71781,0.00018,16.19912]
[1777941212860,38.4,80028.53,63.1,0.71694,0.00018,16.22212]
[1777941213866,38.4,80033.97,63.1,0.71794,0.00018,16.19571]
[1777941214585,38.4,80033.97,63.1,0.71794,0.00018,16.19571]
[1777941214628,38.4,80033.97,63.1,0.71794,0.00018,16.19571]
[1777941214874,38.4,80033.97,63.1,0.71794,0.00018,16.19571]
[1777941214934,38.41,80036.28,63.1,0.71836,0.00018,16.18452]
[1777941216509,38.41,80036.28,63.1,0.71836,0.00018,16.18452]
[1777941215881,38.41,80039.99,63.1,0.71904,0.00018,16.16647]
[1777941216889,38.41,80042.09,63.1,0.71942,0.00018,16.15628]
[1777941217766,38.41,80042.09,63.1,0.71942,0.00018,16.15628]
[1777941218537,38.41,80048.26,63.1,0.72054,0.00018,16.12609]
[1777941219527,38.41,80054.38,63.1,0.72166,0.00018,16.09598]
[1777941219909,38.41,80050.64,63.1,0.72098,0.00018,16.11442]
[1777941223172,38.41,80051.39,63.1,0.72111,0.00018,16.11094]
[1777941223248,38.41,80053.45,63.1,0.72148,0.00018,16.10078]
[1777941223968,38.41,80053.45,63.1,0.72148,0.00018,16.10078]
[1777941224024,38.41,80061.73,63.1,0.72299,0.00018,16.05992]
[1777941228121,38.41,80063.17,63.1,0.72324,0.00018,16.0531]
[1777941229980,38.41,80068.62,63.1,0.72422,0.00018,16.0262]
[1777941232552,38.41,80069.4,63.1,0.72436,0.00018,16.02241]
[1777941231994,38.41,80071.53,63.1,0.72474,0.00018,16.01189]
[1777941234020,38.42,80070.47,63.1,0.72454,0.00018,16.01728]
[1777941236272,38.42,80072.25,63.1,0.72486,0.00018,16.0086]
[1777941236893,38.42,80072.12,63.1,0.72483,0.00018,16.00935]
[1777941237028,38.42,80066.53,63.1,0.72382,0.00018,16.03729]
[1777941238439,38.42,80066.53,63.1,0.72382,0.00018,16.03729]
[1777941238501,38.42,80066.53,63.1,0.72382,0.00018,16.03729]
[1777941238555,38.42,80066.53,63.1,0.72382,0.00018,16.03729]
[1777941238919,38.42,80066.13,63.1,0.72374,0.00018,16.03942]
[1777941239417,38.42,80066.13,63.1,0.72374,0.00018,16.03942]
[1777941239434,38.42,80062.7,63.1,0.72312,0.00018,16.05645]
[1777941240221,38.42,80062.7,63.1,0.72312,0.00018,16.05645]
[1777941240256,38.42,80055.36,63.1,0.72178,0.00018,16.09281]
[1777941241057,38.42,80052.73,63.1,0.7213,0.00018,16.1058]
[1777941246092,38.42,80051.19,63.1,0.72102,0.00018,16.11338]
[1777941247099,38.42,80047.35,63.1,0.72032,0.00018,16.13226]
[1777941252304,38.42,80046.61,63.1,0.72019,0.00018,16.13579]
[1777941252389,38.42,80050.94,63.1,0.72098,0.00018,16.11448]
[1777941253141,38.42,80055.53,63.1,0.72181,0.00018,16.09185]
[1777941254148,38.42,80061.73,63.1,0.72294,0.00018,16.0612]
[1777941259183,38.42,80061.08,63.1,0.72281,0.00018,16.06469]
[1777941264294,38.42,80061.23,63.1,0.72283,0.00018,16.06416]
[1777941264693,38.42,80060.37,63.1,0.72268,0.00018,16.06848]
[1777941264824,38.42,80060.37,63.1,0.72268,0.00018,16.06848]
[1777941265226,38.42,80070.0,63.1,0.72442,0.00018,16.0207]
[1777941266233,38.42,80073.87,63.1,0.72512,0.00018,16.00151]
[1777941268473,38.42,80084.26,63.1,0.72699,0.00018,15.94966]
[1777941269254,38.43,80088.85,63.1,0.72782,0.00018,15.92659]
[1777941270024,38.43,80088.85,63.1,0.72782,0.00018,15.92659]
[1777941270242,38.43,80088.85,63.1,0.72782,0.00018,15.92659]
[1777941270322,38.43,80088.85,63.1,0.72782,0.00018,15.92659]
[1777941270415,38.43,80098.11,63.1,0.72948,0.00018,15.87986]
[1777941271194,38.43,80098.11,63.1,0.72948,0.00018,15.87986]
[1777941271338,38.43,80098.11,63.1,0.72948,0.00018,15.87986]
[1777941271366,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941271767,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941272278,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941272508,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941272544,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941272612,38.43,80100.49,63.1,0.72995,0.00018,15.86217]
[1777941272567,38.43,80116.95,63.1,0.73289,0.00018,15.77842]
[1777941272971,38.43,80116.95,63.1,0.73289,0.00018,15.77842]
[1777941273371,38.43,80116.95,63.1,0.73289,0.00018,15.77842]
[1777941273405,38.43,80124.67,63.1,0.73427,0.00018,15.73879]
[1777941275257,38.43,80125.43,63.1,0.7344,0.00018,15.73505]
[1777941275310,38.43,80127.41,63.1,0.73475,0.00018,15.72495]
[1777941280348,38.43,80122.96,63.1,0.73394,0.00018,15.74832]
[1777941280984,38.43,80122.96,63.1,0.73394,0.00018,15.74832]
[1777941281305,38.43,80122.96,63.1,0.73394,0.00018,15.74832]
[1777941281435,38.43,80107.65,63.1,0.7312,0.00018,15.82673]
[1777941281810,38.43,80107.65,63.1,0.7312,0.00018,15.82673]
[1777941282362,38.43,80101.03,63.1,0.73002,0.00018,15.86043]
[1777941283369,38.43,80097.35,63.1,0.72935,0.00018,15.87916]
[1777941284376,38.43,80101.68,63.1,0.73013,0.00018,15.85733]
[1777941285538,38.43,80101.68,63.1,0.73013,0.00018,15.85733]
[1777941285567,38.44,80103.65,63.1,0.73047,0.00018,15.84756]
[1777941285950,38.44,80103.65,63.1,0.73047,0.00018,15.84756]
[1777941286512,38.44,80103.65,63.1,0.73047,0.00018,15.84756]
[1777941286567,38.44,80103.65,63.1,0.73047,0.00018,15.84756]
[1777941286550,38.44,80109.28,63.1,0.73148,0.00018,15.81897]
[1777941287359,38.44,80109.28,63.1,0.73148,0.00018,15.81897]
[1777941291542,38.44,80107.97,63.1,0.73123,0.00018,15.82593]
[1777941292552,38.44,80108.03,63.1,0.73124,0.00018,15.82582]
[1777941292643,38.44,80093.17,63.1,0.72857,0.00018,15.90135]
[1777941293439,38.44,80086.87,63.1,0.72743,0.00018,15.9331]
[1777941294446,38.44,80083.87,63.1,0.72689,0.00018,15.94834]
[1777941298477,38.44,80086.33,63.1,0.72731,0.00018,15.93643]
[1777941302697,38.45,80084.57,63.1,0.72698,0.00018,15.9458]
[1777941302943,38.45,80084.57,63.1,0.72698,0.00018,15.9458]
[1777941303513,38.45,80077.48,63.1,0.72569,0.00018,15.98146]
[1777941304520,38.45,80068.3,63.1,0.72403,0.00018,16.02741]
[1777941306536,38.45,80066.75,63.1,0.72374,0.00018,16.03536]
[1777941310566,38.46,80072.53,63.1,0.72477,0.00018,16.00708]
[1777941311572,38.46,80075.43,63.1,0.72529,0.00018,15.99274]
[1777941313586,38.46,80067.49,63.1,0.72384,0.00018,16.03256]
[1777941314593,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941314956,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941315006,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941315242,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941315387,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941315475,38.46,80064.69,63.1,0.72333,0.00018,16.04656]
[1777941315600,38.46,80061.19,63.1,0.72269,0.00018,16.06397]
[1777941316409,38.46,80061.19,63.1,0.72269,0.00018,16.06397]
[1777941316924,38.46,80062.4,63.1,0.72291,0.00018,16.05805]
[1777941317614,38.46,80065.97,63.1,0.72355,0.00018,16.04043]
[1777941318690,38.46,80065.97,63.1,0.72355,0.00018,16.04043]
[1777941318621,38.46,80068.61,63.1,0.72403,0.00018,16.02741]
[1777941319479,38.46,80068.61,63.1,0.72403,0.00018,16.02741]
[1777941322045,38.46,80068.43,63.1,0.72399,0.00018,16.02842]
[1777941322107,38.46,80068.43,63.1,0.72399,0.00018,16.02842]
[1777941322327,38.46,80068.43,63.1,0.72399,0.00018,16.02842]
[1777941322649,38.46,80077.07,63.1,0.72556,0.00018,15.98534]
[1777941327684,38.46,80076.14,63.1,0.72538,0.00018,15.99019]
[1777941330706,38.46,80078.21,63.1,0.72575,0.00018,15.98002]
[1777941331714,38.46,80082.22,63.1,0.72652,0.00018,15.95425]
[1777941333729,38.47,80089.71,63.1,0.72787,0.00018,15.91668]
[1777941334736,38.47,80095.69,63.1,0.72895,0.00018,15.88658]
[1777941335743,38.47,80097.6,63.1,0.72929,0.00018,15.87702]
[1777941336750,38.47,80092.79,63.1,0.72842,0.00018,15.90141]
[1777941338764,38.47,80086.87,63.1,0.72735,0.00018,15.93136]
[1777941339771,38.47,80084.75,63.1,0.72696,0.00018,15.94205]
[1777941344806,38.47,80085.67,63.1,0.72712,0.00018,15.9376]
[1777941349841,38.47,80085.25,63.1,0.72704,0.00018,15.93992]
[1777941354876,38.47,80085.64,63.1,0.7271,0.00018,15.93818]
[1777941358904,38.47,80082.94,63.1,0.72661,0.00018,15.95193]
[1777941361926,38.47,80080.94,63.1,0.72624,0.00018,15.9621]
[1777941362936,38.48,80075.67,63.1,0.72529,0.00018,15.9885]
[1777941364417,38.48,80075.67,63.1,0.72529,0.00018,15.9885]
[1777941364522,38.48,80068.6,63.1,0.72401,0.00018,16.0238]
[1777941364948,38.48,80062.55,63.1,0.72291,0.00018,16.05385]
[1777941366817,38.48,80063.69,63.1,0.72311,0.00018,16.04824]
[1777941367179,38.48,80062.09,63.1,0.72282,0.00018,16.05619]
[1777941373405,38.48,80061.6,63.1,0.72273,0.00018,16.05874]
[1777941377032,38.48,80064.64,63.1,0.72328,0.00018,16.04376]
[1777941383074,38.48,80063.1,63.1,0.72299,0.00018,16.05151]
[1777941388109,38.48,80064.0,63.1,0.72315,0.00018,16.04714]
[1777941390242,38.48,80063.25,63.1,0.72302,0.00018,16.05088]
[1777941390320,38.48,80063.32,63.1,0.72303,0.00018,16.05054]
[1777941391129,38.48,80074.65,63.1,0.72513,0.00018,15.98857]
[1777941392137,38.48,80080.51,63.1,0.72619,0.00018,15.95938]
[1777941396486,38.48,80073.61,63.1,0.72493,0.00018,15.99415]
[1777941397172,38.48,80068.83,63.1,0.72406,0.00018,16.01794]
[1777941402206,38.48,80068.29,63.1,0.72396,0.00018,16.02086]
[1777941405750,38.49,80067.15,63.1,0.72375,0.00018,16.02662]
[1777941405770,38.49,80063.1,63.1,0.72301,0.00018,16.04676]
[1777941406632,38.49,80058.88,63.1,0.72224,0.00018,16.06762]
[1777941407242,38.49,80053.52,63.1,0.72127,0.00018,16.09404]
[1777941408313,38.49,80053.52,63.1,0.72127,0.00018,16.09404]
[1777941409255,38.49,80048.27,63.1,0.72031,0.00018,16.11984]
[1777941414291,38.49,80044.75,63.1,0.71967,0.00018,16.13704]
[1777941416305,38.49,80050.45,63.1,0.72071,0.00018,16.10915]
[1777941417312,38.49,80052.93,63.1,0.72116,0.00018,16.09698]
[1777941418319,38.49,80047.4,63.1,0.72015,0.00018,16.12414]
[1777941423354,38.49,80047.66,63.1,0.7202,0.00018,16.12287]
[1777941425368,38.49,80050.07,63.1,0.72064,0.00018,16.11106]
[1777941426375,38.49,80052.39,63.1,0.72106,0.00018,16.09968]
[1777941433424,38.49,80052.49,63.1,0.72107,0.00018,16.09936]
[1777941436582,38.49,80051.96,63.1,0.72097,0.00018,16.10201]
[1777941441480,38.49,80042.24,63.1,0.71919,0.00018,16.14973]
[1777941442487,38.49,80027.68,63.1,0.71653,0.00018,16.22047]
[1777941443169,38.49,80027.68,63.1,0.71653,0.00018,16.22047]
[1777941443494,38.49,80023.92,63.1,0.71584,0.00018,16.23862]
[1777941447522,38.49,80026.41,63.1,0.7163,0.00018,16.22645]
[1777941452557,38.49,80027.08,63.1,0.71647,0.00018,16.21762]
[1777941457592,38.49,80027.47,63.1,0.71653,0.00018,16.21588]
[1777941463634,38.49,80027.3,63.1,0.7165,0.00018,16.21689]
[1777941468670,38.49,80027.89,63.1,0.7166,0.00018,16.21423]
[1777941474712,38.49,80027.88,63.1,0.71659,0.00018,16.21456]
[1777941479747,38.5,80028.41,63.1,0.71667,0.00018,16.21228]
[1777941480754,38.5,80032.95,63.1,0.7175,0.00018,16.19033]
[1777941481761,38.5,80035.36,63.1,0.71794,0.00018,16.17869]
[1777941485793,38.5,80049.83,63.1,0.72058,0.00018,16.10823]
[1777941486800,38.5,80051.63,63.1,0.72091,0.00018,16.09941]
[1777941491835,38.5,80052.03,63.1,0.72098,0.00018,16.09751]
[1777941496870,38.5,80050.89,63.1,0.72077,0.00018,16.10312]
[1777941501905,38.5,80051.7,63.1,0.72092,0.00018,16.09913]
[1777941506940,38.5,80050.77,63.1,0.72075,0.00018,16.10363]
[1777941512982,38.5,80050.23,63.1,0.72071,0.00018,16.10046]
[1777941514995,38.5,80047.49,63.1,0.72021,0.00018,16.11384]
[1777941516012,38.5,80040.58,63.1,0.71895,0.00018,16.14757]
[1777941517013,38.5,80042.91,63.1,0.71938,0.00018,16.13612]
[1777941518020,38.5,80045.24,63.1,0.71981,0.00018,16.12467]
[1777941523055,38.49,80043.89,63.1,0.71957,0.00018,16.13101]
[1777941528090,38.49,80041.66,63.1,0.71917,0.00018,16.14163]
[1777941533124,38.49,80041.06,63.1,0.71908,0.00018,16.14422]
[1777941538160,38.49,80041.01,63.1,0.71908,0.00018,16.14417]
[1777941543195,38.49,80041.78,63.1,0.71923,0.00018,16.14014]
[1777941548231,38.48,80044.07,63.1,0.71965,0.00018,16.1287]
[1777941555279,38.48,80041.85,63.1,0.71926,0.00018,16.13926]
[1777941561321,38.48,80042.28,63.1,0.71935,0.00018,16.13689]
[1777941565580,38.48,80047.1,63.1,0.72023,0.00018,16.11314]
[1777941566357,38.48,80053.97,63.1,0.72149,0.00018,16.07937]
[1777941567364,38.48,80056.05,63.1,0.72187,0.00018,16.06913]
[1777941568371,38.48,80058.41,63.1,0.7223,0.00018,16.0575]
[1777941571394,38.48,80060.77,63.1,0.72277,0.00018,16.04022]
[1777941576429,38.48,80059.53,63.1,0.72254,0.00018,16.04652]
[1777941579450,38.48,80057.37,63.1,0.72215,0.00018,16.05723]
[1777941585492,38.48,80058.23,63.1,0.7223,0.00018,16.05302]
[1777941588513,38.48,80051.59,63.1,0.72109,0.00018,16.08574]
[1777941589520,38.48,80048.5,63.1,0.72053,0.00018,16.10089]
[1777941592542,38.48,80052.53,63.1,0.72127,0.00018,16.08097]
[1777941597577,38.48,80053.69,63.1,0.72148,0.00018,16.07515]
[1777941602613,38.48,80052.11,63.1,0.7212,0.00018,16.08278]
[1777941607647,38.48,80052.39,63.1,0.72126,0.00018,16.08125]
[1777941612682,38.48,80050.88,63.1,0.72099,0.00018,16.0885]
[1777941617717,38.47,80049.48,63.1,0.72074,0.00018,16.09515]
[1777941622752,38.47,80048.22,63.1,0.72052,0.00018,16.10111]
[1777941627787,38.47,80048.22,63.1,0.72053,0.00018,16.10087]
[1777941632822,38.47,80048.77,63.1,0.72069,0.00018,16.09226]
[1777941637861,38.47,80048.38,63.1,0.72062,0.00018,16.09398]
[1777941643903,38.47,80048.2,63.1,0.7206,0.00018,16.09464]
[1777941648938,38.46,80048.51,63.1,0.72066,0.00018,16.0929]
[1777941654981,38.46,80047.77,63.1,0.72053,0.00018,16.09633]
[1777941660018,38.46,80040.63,63.1,0.71923,0.00018,16.13118]
[1777941661023,38.46,80034.86,63.1,0.71818,0.00018,16.1593]
[1777941662030,38.46,80029.68,63.1,0.71722,0.00018,16.18453]
[1777941664045,38.46,80026.93,63.1,0.71671,0.00018,16.19791]
[1777941668073,38.46,80024.67,63.1,0.7163,0.00018,16.20888]
[1777941673108,38.46,80025.21,63.1,0.7164,0.00018,16.20631]
[1777941678143,38.46,80025.07,63.1,0.71636,0.00018,16.20712]
[1777941679940,38.46,80025.07,63.1,0.71636,0.00018,16.20712]
[1777941679962,38.46,80024.15,63.1,0.71619,0.00018,16.21161]
[1777941680125,38.46,80024.15,63.1,0.71619,0.00018,16.21161]
[1777941680309,38.46,80019.38,63.1,0.71531,0.00018,16.23466]
[1777941682170,38.46,80017.08,63.1,0.71489,0.00018,16.24576]
[1777941687206,38.46,80016.98,63.1,0.71487,0.00018,16.24626]
[1777941689221,38.47,80019.1,63.1,0.71526,0.00018,16.23611]
[1777941690228,38.47,80021.46,63.1,0.71569,0.00018,16.22478]
[1777941694256,38.47,80023.75,63.1,0.71615,0.00018,16.20832]
[1777941699291,38.47,80022.33,63.1,0.71588,0.00018,16.21549]
[1777941702312,38.47,80025.04,63.1,0.71637,0.00018,16.20259]
[1777941707347,38.47,80024.91,63.1,0.71633,0.00018,16.2036]
[1777941708354,38.47,80022.56,63.1,0.7159,0.00018,16.21503]
[1777941712382,38.48,80018.88,63.1,0.71521,0.00018,16.23295]
[1777941713389,38.48,80014.94,63.1,0.71449,0.00018,16.25191]
[1777941719006,38.48,80013.14,63.1,0.71415,0.00018,16.26055]
[1777941727496,38.48,80013.27,63.1,0.71417,0.00018,16.26007]
[1777941729693,38.48,80014.16,63.1,0.71433,0.00018,16.25595]
[1777941729737,38.48,80014.16,63.1,0.71433,0.00018,16.25595]
[1777941729745,38.48,80014.16,63.1,0.71433,0.00018,16.25595]
[1777941729875,38.48,80014.16,63.1,0.71433,0.00018,16.25595]
[1777941729886,38.48,80004.94,63.1,0.71262,0.00019,16.30016]
[1777941730441,38.48,80004.94,63.1,0.71262,0.00019,16.30016]
[1777941731515,38.48,80014.65,63.1,0.71441,0.00018,16.2539]
[1777941733529,38.48,80016.73,63.1,0.71479,0.00018,16.24406]
[1777941734536,38.48,80021.16,63.1,0.7156,0.00018,16.22282]
[1777941736550,38.48,80024.89,63.1,0.71628,0.00018,16.20503]
[1777941741585,38.49,80025.99,63.1,0.71646,0.00018,16.20028]
[1777941745614,38.49,80031.97,63.1,0.71755,0.00018,16.17166]
[1777941750657,38.49,80033.06,63.1,0.71774,0.00018,16.16676]
[1777941752677,38.5,80025.17,63.1,0.71633,0.00018,16.19944]
[1777941757712,38.5,80024.83,63.1,0.71626,0.00018,16.20124]
[1777941762751,38.5,80025.27,63.1,0.71633,0.00018,16.19947]
[1777941767787,38.5,80024.94,63.1,0.71626,0.00018,16.20141]
[1777941772821,38.5,80025.33,63.1,0.71632,0.00018,16.19986]
[1777941777856,38.51,80026.19,63.1,0.71646,0.00018,16.19606]
[1777941782891,38.51,80025.23,63.1,0.71627,0.00018,16.20103]
[1777941787925,38.51,80025.56,63.1,0.71632,0.00018,16.19974]
[1777941792961,38.51,80026.48,63.1,0.71648,0.00018,16.1956]
[1777941796989,38.52,80031.96,63.1,0.71748,0.00018,16.16933]
[1777941802027,38.52,80031.76,63.1,0.71743,0.00018,16.17059]
[1777941807062,38.52,80032.06,63.1,0.71748,0.00018,16.16939]
[1777941812099,38.52,80030.12,63.1,0.71716,0.00018,16.17331]
[1777941816127,38.52,80026.49,63.1,0.71649,0.00018,16.191]
[1777941817134,38.52,80023.05,63.1,0.71586,0.00018,16.20761]
[1777941818141,38.52,80025.46,63.1,0.7163,0.00018,16.19598]
[1777941819148,38.52,80027.66,63.1,0.71671,0.00018,16.18536]
[1777941823177,38.52,80025.56,63.1,0.71632,0.00018,16.19558]
[1777941827204,38.52,80022.82,63.1,0.71581,0.00018,16.20883]
[1777941833246,38.52,80023.88,63.1,0.71601,0.00018,16.2037]
[1777941835260,38.52,80026.2,63.1,0.71643,0.00018,16.19253]
[1777941840295,38.52,80025.44,63.1,0.71629,0.00018,16.19625]
[1777941846336,38.52,80025.7,63.1,0.71634,0.00018,16.19506]
[1777941851371,38.52,80026.17,63.1,0.71642,0.00018,16.19284]
[1777941852379,38.52,80033.01,63.1,0.71768,0.00018,16.15969]
[1777941853385,38.52,80035.27,63.1,0.7181,0.00018,16.1487]
[1777941858421,38.53,80035.27,63.1,0.71809,0.00018,16.14888]
[1777941863456,38.53,80036.18,63.1,0.71825,0.00018,16.14463]
[1777941868491,38.53,80035.57,63.1,0.71813,0.00018,16.14772]
[1777941874533,38.53,80034.53,63.1,0.71799,0.00018,16.14722]
[1777941879567,38.53,80033.99,63.1,0.71789,0.00018,16.14992]
[1777941884603,38.53,80034.05,63.1,0.71789,0.00018,16.14968]
[1777941890886,38.53,80034.05,63.1,0.71789,0.00018,16.14968]
[1777941896662,38.53,80034.75,63.1,0.71802,0.00018,16.14646]
[1777941897080,38.53,80039.54,63.1,0.71889,0.00018,16.12321]
[1777941897917,38.53,80061.8,63.1,0.72295,0.00018,16.01398]
[1777941898365,38.53,80061.8,63.1,0.72295,0.00018,16.01398]
[1777941898593,38.53,80061.8,63.1,0.72295,0.00018,16.01398]
[1777941898706,38.53,80070.09,63.1,0.72446,0.00018,15.97295]
[1777941899713,38.53,80072.94,63.1,0.72497,0.00018,15.95888]
[1777941900626,38.53,80072.94,63.1,0.72497,0.00018,15.95888]
[1777941900720,38.53,80077.22,63.1,0.72574,0.00018,15.93759]
[1777941901727,38.53,80085.02,63.1,0.72715,0.00018,15.89857]
[1777941904595,38.53,80085.97,63.1,0.72732,0.00018,15.89388]
[1777941904778,38.53,80085.97,63.1,0.72732,0.00018,15.89388]
[1777941904968,38.53,80085.97,63.1,0.72732,0.00018,15.89388]
[1777941905008,38.53,80085.68,63.1,0.72727,0.00018,15.89537]
[1777941906786,38.53,80085.57,63.1,0.72725,0.00018,15.89595]
[1777941907022,38.53,80085.57,63.1,0.72725,0.00018,15.89595]
[1777941907191,38.53,80085.57,63.1,0.72725,0.00018,15.89595]
[1777941907286,38.53,80077.35,63.1,0.72576,0.00018,15.93721]
[1777941907769,38.53,80059.08,63.1,0.72244,0.00018,16.02785]
[1777941908775,38.53,80057.11,63.1,0.72208,0.00018,16.0376]
[1777941910055,38.53,80050.08,63.1,0.7208,0.00018,16.07218]
[1777941915825,38.53,80046.78,63.1,0.7202,0.00018,16.08826]
[1777941920860,38.53,80048.82,63.1,0.72058,0.00018,16.07819]
[1777941924888,38.53,80053.34,63.1,0.7214,0.00018,16.05603]
[1777941930930,38.54,80052.81,63.1,0.7213,0.00018,16.05881]
[1777941935966,38.54,80052.89,63.1,0.72136,0.00018,16.05282]
[1777941941001,38.53,80048.74,63.1,0.72061,0.00018,16.07299]
[1777941946036,38.53,80051.01,63.1,0.72102,0.00018,16.06182]
[1777941951071,38.53,80056.67,63.1,0.72205,0.00018,16.03405]
[1777941954294,38.54,80056.84,63.1,0.72208,0.00018,16.03328]
[1777941957321,38.54,80058.66,63.1,0.72241,0.00018,16.02437]
[1777941957350,38.54,80062.71,63.1,0.72315,0.00018,16.00431]
[1777941958120,38.54,80067.41,63.1,0.724,0.00018,15.98103]
[1777941959313,38.54,80067.41,63.1,0.724,0.00018,15.98103]
[1777941960781,38.53,80064.74,63.1,0.72352,0.00018,15.99419]
[1777941961549,38.53,80063.1,63.1,0.72323,0.00018,16.00225]
[1777941963155,38.53,80065.89,63.1,0.72374,0.00018,15.98831]
[1777941964162,38.53,80071.0,63.1,0.72467,0.00018,15.96287]
[1777941965331,38.53,80071.0,63.1,0.72467,0.00018,15.96287]
[1777941965169,38.53,80075.21,63.1,0.72543,0.00018,15.94186]
[1777941970204,38.53,80075.13,63.1,0.72542,0.00018,15.94217]
[1777941972218,38.53,80078.14,63.1,0.72596,0.00018,15.92714]
[1777941972571,38.53,80078.14,63.1,0.72596,0.00018,15.92714]
[1777941976662,38.53,80078.36,63.1,0.726,0.00018,15.92608]
[1777941977256,38.53,80073.27,63.1,0.72508,0.00018,15.95148]
[1777941977428,38.53,80073.27,63.1,0.72508,0.00018,15.95148]
[1777941978263,38.53,80070.03,63.1,0.72449,0.00018,15.96758]
[1777941983298,38.53,80069.67,63.1,0.72443,0.00018,15.96922]
[1777941988333,38.53,80070.09,63.1,0.72452,0.00018,15.96701]
[1777941994374,38.53,80070.64,63.1,0.72467,0.00018,15.95843]
[1777941999410,38.53,80070.64,63.1,0.72467,0.00018,15.95834]
[1777942005283,38.53,80070.69,63.1,0.72468,0.00018,15.95805]
[1777942009480,38.53,80068.71,63.1,0.72433,0.00018,15.96779]
[1777942016529,38.53,80069.24,63.1,0.72443,0.00018,15.96504]
[1777942018544,38.53,80064.27,63.1,0.72353,0.00018,15.98965]
[1777942020466,38.53,80064.76,63.1,0.72362,0.00018,15.98718]
[1777942027607,38.53,80066.09,63.1,0.72386,0.00018,15.98051]
[1777942032641,38.53,80065.86,63.1,0.72382,0.00018,15.98173]
[1777942037297,38.53,80066.22,63.1,0.72389,0.00018,15.97991]
[1777942041694,38.53,80066.32,63.1,0.72391,0.00018,15.97929]
[1777942042677,38.52,80066.37,63.1,0.72392,0.00018,15.97902]
[1777942052782,38.52,80066.3,63.1,0.72397,0.00018,15.97339]
[1777942053506,38.52,80066.3,63.1,0.72397,0.00018,15.97339]
[1777942056810,38.52,80063.54,63.1,0.72347,0.00018,15.98698]
[1777942057816,38.52,80060.71,63.1,0.72295,0.00018,16.00095]
[1777942058635,38.52,80060.71,63.1,0.72295,0.00018,16.00095]
[1777942063859,38.52,80061.17,63.1,0.72305,0.00018,15.9984]
[1777942068894,38.52,80061.07,63.1,0.72304,0.00018,15.99864]
[1777942072530,38.52,80062.65,63.1,0.72333,0.00018,15.99068]
[1777942072600,38.52,80062.65,63.1,0.72333,0.00018,15.99068]
[1777942072662,38.52,80062.65,63.1,0.72333,0.00018,15.99068]
[1777942072922,38.52,80072.51,63.1,0.72512,0.00018,15.94167]
[1777942073929,38.52,80075.76,63.1,0.72571,0.00018,15.92548]
[1777942078964,38.52,80077.02,63.1,0.72593,0.00018,15.91932]
[1777942083999,38.52,80077.42,63.1,0.726,0.00018,15.9175]
[1777942089034,38.52,80078.11,63.1,0.72612,0.00018,15.91424]
[1777942089823,38.52,80078.11,63.1,0.72612,0.00018,15.91424]
[1777942090041,38.52,80080.77,63.1,0.7266,0.00018,15.90097]
[1777942091049,38.52,80086.42,63.1,0.72762,0.00018,15.87262]
[1777942096082,38.52,80084.61,63.1,0.72729,0.00018,15.8818]
[1777942101118,38.52,80085.16,63.1,0.72739,0.00018,15.87897]
[1777942102126,38.52,80092.27,63.1,0.72867,0.00018,15.8432]
[1777942107190,38.52,80092.79,63.1,0.72876,0.00018,15.84067]
[1777942112568,38.52,80092.95,63.1,0.72879,0.00018,15.8399]
[1777942113992,38.52,80094.51,63.1,0.72912,0.00018,15.82635]
[1777942114218,38.52,80094.51,63.1,0.72912,0.00018,15.82635]
[1777942114238,38.52,80097.01,63.1,0.72957,0.00018,15.81375]
[1777942115923,38.52,80098.3,63.1,0.7298,0.00018,15.80726]
[1777942119274,38.52,80094.32,63.1,0.72909,0.00018,15.82728]
[1777942124309,38.52,80093.99,63.1,0.72903,0.00018,15.82874]
[1777942129345,38.52,80095.33,63.1,0.72928,0.00018,15.82185]
[1777942131359,38.52,80091.79,63.1,0.72864,0.00018,15.83978]
[1777942132979,38.52,80092.28,63.1,0.72873,0.00018,15.83734]
[1777942133373,38.52,80083.02,63.1,0.72706,0.00018,15.88391]
[1777942133815,38.52,80083.02,63.1,0.72706,0.00018,15.88391]
[1777942134380,38.52,80073.97,63.1,0.72542,0.00018,15.92923]
[1777942134862,38.52,80073.97,63.1,0.72542,0.00018,15.92923]
[1777942134897,38.52,80073.97,63.1,0.72542,0.00018,15.92923]
[1777942135359,38.52,80073.97,63.1,0.72542,0.00018,15.92923]
[1777942135387,38.52,80059.07,63.1,0.72271,0.00018,16.00323]
[1777942136587,38.52,80054.58,63.1,0.72189,0.00018,16.02545]
[1777942142438,38.52,80055.32,63.1,0.72203,0.00018,16.02169]
[1777942143445,38.52,80051.05,63.1,0.72125,0.00018,16.04268]
[1777942144452,38.52,80045.27,63.1,0.72019,0.00018,16.07104]
[1777942145459,38.52,80040.19,63.1,0.71926,0.00018,16.09589]
[1777942147473,38.52,80038.18,63.1,0.71889,0.00018,16.1057]
[1777942152555,38.52,80036.73,63.1,0.71863,0.00018,16.11266]
[1777942157779,38.52,80036.21,63.1,0.71854,0.00018,16.11504]
[1777942158550,38.52,80030.37,63.1,0.71747,0.00018,16.14344]
[1777942163585,38.52,80029.66,63.1,0.71733,0.00018,16.14695]
[1777942168620,38.52,80029.64,63.1,0.71733,0.00018,16.14713]
[1777942173655,38.52,80029.78,63.1,0.7174,0.00018,16.14088]
[1777942178689,38.52,80029.26,63.1,0.7173,0.00018,16.14354]
[1777942183725,38.52,80029.59,63.1,0.71735,0.00018,16.14211]
[1777942189767,38.53,80029.52,63.1,0.71733,0.00018,16.14266]
[1777942192787,38.53,80032.02,63.1,0.71779,0.00018,16.13059]
[1777942197823,38.53,80032.26,63.1,0.71783,0.00018,16.12953]
[1777942199837,38.53,80036.08,63.1,0.71853,0.00018,16.111]
[1777942201090,38.53,80036.08,63.1,0.71853,0.00018,16.111]
[1777942201192,38.53,80039.47,63.1,0.71915,0.00018,16.09448]
[1777942204810,38.53,80039.47,63.1,0.71915,0.00018,16.09448]
[1777942206132,38.53,80038.65,63.1,0.719,0.00018,16.09847]
[1777942207206,38.53,80038.59,63.1,0.71899,0.00018,16.09875]
[1777942207919,38.53,80048.28,63.1,0.72077,0.00018,16.05136]
[1777942209572,38.53,80048.28,63.1,0.72077,0.00018,16.05136]
[1777942209607,38.53,80051.29,63.1,0.72132,0.00018,16.0366]
[1777942211832,38.53,80051.47,63.1,0.72135,0.00018,16.03572]
[1777942212262,38.53,80051.47,63.1,0.72135,0.00018,16.03572]
[1777942212311,38.53,80054.66,63.1,0.72193,0.00018,16.01998]
[1777942213242,38.53,80054.66,63.1,0.72193,0.00018,16.01998]
[1777942213296,38.53,80058.62,63.1,0.72265,0.00018,16.00043]
[1777942214232,38.53,80058.62,63.1,0.72265,0.00018,16.00043]
[1777942214238,38.53,80068.9,63.1,0.72452,0.00018,15.9495]
[1777942214943,38.53,80073.2,63.1,0.72531,0.00018,15.92802]
[1777942218273,38.53,80072.3,63.1,0.72514,0.00018,15.93249]
[1777942219491,38.53,80072.93,63.1,0.72526,0.00018,15.92932]
[1777942219511,38.53,80078.85,63.1,0.72633,0.00018,15.89975]
[1777942220267,38.53,80084.65,63.1,0.72738,0.00018,15.87069]
[1777942222422,38.53,80086.23,63.1,0.72766,0.00018,15.86275]
[1777942228033,38.52,80081.57,63.1,0.72683,0.00018,15.88606]
[1777942229041,38.52,80084.6,63.1,0.72737,0.00018,15.87084]
[1777942234076,38.52,80084.63,63.1,0.72743,0.00018,15.86488]
[1777942239111,38.52,80084.11,63.1,0.72734,0.00018,15.8674]
[1777942244146,38.52,80081.27,63.1,0.72683,0.00018,15.88152]
[1777942247167,38.52,80083.33,63.1,0.72721,0.00018,15.8711]
[1777942252202,38.52,80081.85,63.1,0.72695,0.00018,15.87837]
[1777942255583,38.52,80081.85,63.1,0.72695,0.00018,15.8783]
[1777942261265,38.52,80082.34,63.1,0.72705,0.00018,15.8756]
[1777942266578,38.52,80082.48,63.1,0.72708,0.00018,15.87468]
[1777942267306,38.52,80091.35,63.1,0.72868,0.00018,15.82996]
[1777942268314,38.52,80094.12,63.1,0.72918,0.00018,15.81598]
[1777942270872,38.52,80094.42,63.1,0.72924,0.00018,15.81448]
[1777942271405,38.52,80094.42,63.1,0.72924,0.00018,15.81448]
[1777942272342,38.52,80098.67,63.1,0.73,0.00018,15.79301]
[1777942275363,38.52,80100.87,63.1,0.7304,0.00018,15.7818]
[1777942278384,38.52,80102.68,63.1,0.73072,0.00018,15.77262]
[1777942281405,38.52,80098.57,63.1,0.72998,0.00018,15.79346]
[1777942286440,38.52,80100.09,63.1,0.73026,0.00018,15.78565]
[1777942291476,38.52,80102.2,63.1,0.73069,0.00018,15.76916]
[1777942295504,38.52,80104.7,63.1,0.73114,0.00018,15.7565]
[1777942295980,38.52,80104.7,63.1,0.73114,0.00018,15.7565]
[1777942296297,38.52,80104.7,63.1,0.73114,0.00018,15.7565]
[1777942296339,38.52,80104.7,63.1,0.73114,0.00018,15.7565]
[1777942296370,38.52,80104.7,63.1,0.73114,0.00018,15.7565]
[1777942296512,38.52,80109.5,63.1,0.732,0.00018,15.73208]
[1777942297518,38.52,80113.03,63.1,0.73263,0.00018,15.71407]
[1777942298525,38.52,80115.79,63.1,0.73312,0.00018,15.69999]
[1777942303560,38.52,80114.89,63.1,0.73295,0.00018,15.70488]
[1777942308597,38.52,80115.08,63.1,0.73298,0.00018,15.70418]
[1777942310548,38.52,80116.29,63.1,0.73319,0.00018,15.69805]
[1777942310648,38.52,80118.99,63.1,0.73367,0.00018,15.68434]
[1777942315650,38.52,80119.33,63.1,0.73372,0.00018,15.68302]
[1777942320685,38.53,80120.68,63.1,0.73395,0.00018,15.67651]
[1777942322699,38.53,80122.45,63.1,0.73426,0.00018,15.66761]
[1777942323035,38.53,80122.45,63.1,0.73426,0.00018,15.66761]
[1777942323706,38.53,80139.95,63.1,0.73736,0.00018,15.57738]
[1777942323902,38.53,80139.95,63.1,0.73736,0.00018,15.57738]
[1777942324714,38.53,80143.17,63.1,0.73793,0.00018,15.5608]
[1777942324891,38.53,80143.17,63.1,0.73793,0.00018,15.5608]
[1777942325721,38.53,80145.91,63.1,0.73841,0.00018,15.54669]
[1777942329749,38.53,80137.47,63.1,0.73689,0.00018,15.59123]
[1777942331763,38.53,80135.51,63.1,0.73654,0.00018,15.60155]
[1777942333864,38.54,80136.61,63.1,0.73673,0.00018,15.59602]
[1777942336196,38.54,80139.15,63.1,0.73717,0.00018,15.58306]
[1777942336546,38.54,80139.15,63.1,0.73717,0.00018,15.58306]
[1777942336895,38.54,80139.98,63.1,0.73732,0.00018,15.57887]
[1777942337086,38.54,80139.98,63.1,0.73732,0.00018,15.57887]
[1777942337805,38.54,80139.03,63.1,0.73714,0.00018,15.58389]
[1777942339940,38.54,80140.41,63.1,0.73738,0.00018,15.57685]
[1777942344854,38.54,80142.69,63.1,0.73777,0.00018,15.56568]
[1777942350753,38.55,80142.53,63.1,0.73772,0.00018,15.56698]
[1777942350896,38.55,80133.1,63.1,0.73604,0.00018,15.61597]
[1777942354924,38.55,80136.21,63.1,0.73664,0.00018,15.59444]
[1777942357945,38.55,80132.7,63.1,0.73601,0.00018,15.61282]
[1777942361973,38.55,80134.72,63.1,0.73636,0.00018,15.6027]
[1777942367008,38.56,80135.16,63.1,0.73642,0.00018,15.60086]
[1777942372043,38.56,80135.59,63.1,0.73648,0.00018,15.59907]
[1777942377078,38.56,80135.22,63.1,0.7364,0.00018,15.6014]
[1777942382629,38.56,80136.62,63.1,0.73664,0.00018,15.5945]
[1777942382695,38.56,80136.16,63.1,0.73655,0.00018,15.59705]
[1777942388155,38.57,80135.99,63.1,0.73651,0.00018,15.59836]
[1777942392183,38.57,80135.77,63.1,0.73646,0.00018,15.59982]
[1777942394197,38.57,80136.11,63.1,0.73651,0.00018,15.59823]
[1777942397217,38.57,80140.19,63.1,0.73723,0.00018,15.57739]
[1777942399232,38.57,80142.19,63.1,0.73757,0.00018,15.56725]
[1777942400239,38.57,80144.88,63.1,0.73805,0.00018,15.5534]
[1777942403260,38.58,80147.95,63.1,0.73858,0.00018,15.53774]
[1777942408474,38.58,80147.79,63.1,0.73854,0.00018,15.53893]
[1777942409302,38.58,80153.12,63.1,0.73947,0.00018,15.51141]
[1777942413143,38.58,80154.81,63.1,0.73982,0.00018,15.4971]
[1777942413230,38.58,80154.81,63.1,0.73982,0.00018,15.4971]
[1777942413236,38.58,80154.81,63.1,0.73982,0.00018,15.4971]
[1777942413330,38.58,80160.34,63.1,0.74078,0.00018,15.46838]
[1777942414006,38.58,80160.34,63.1,0.74078,0.00018,15.46838]
[1777942414259,38.58,80160.34,63.1,0.74078,0.00018,15.46838]
[1777942414337,38.58,80163.18,63.1,0.74128,0.00018,15.45369]
[1777942416645,38.58,80164.01,63.1,0.74142,0.00018,15.44946]
[1777942416920,38.58,80164.16,63.1,0.74144,0.00018,15.44878]
[1777942419567,38.59,80166.34,63.1,0.74182,0.00018,15.43759]
[1777942421386,38.59,80162.69,63.1,0.74117,0.00018,15.45707]
[1777942422502,38.59,80162.69,63.1,0.74117,0.00018,15.45707]
[1777942422540,38.59,80162.69,63.1,0.74117,0.00018,15.45707]
[1777942422630,38.59,80159.36,63.1,0.74058,0.00018,15.47458]
[1777942423400,38.59,80153.69,63.1,0.73958,0.00018,15.50423]
[1777942424305,38.59,80153.69,63.1,0.73958,0.00018,15.50423]
[1777942424329,38.59,80153.69,63.1,0.73958,0.00018,15.50423]
[1777942426917,38.59,80151.56,63.1,0.7392,0.00018,15.51547]
[1777942428435,38.59,80148.4,63.1,0.73863,0.00018,15.53206]
[1777942431732,38.59,80137.09,63.1,0.73662,0.00018,15.59096]
[1777942432619,38.59,80137.09,63.1,0.73662,0.00018,15.59096]
[1777942432749,38.59,80126.16,63.1,0.73468,0.00018,15.64725]
[1777942433474,38.59,80121.51,63.1,0.73385,0.00018,15.67115]
[1777942435008,38.6,80122.08,63.1,0.73395,0.00018,15.66835]
[1777942435493,38.6,80149.3,63.1,0.73877,0.00018,15.52813]
[1777942436057,38.6,80149.3,63.1,0.73877,0.00018,15.52813]
[1777942436098,38.6,80149.3,63.1,0.73877,0.00018,15.52813]
[1777942436306,38.6,80149.3,63.1,0.73877,0.00018,15.52813]
[1777942436565,38.6,80149.3,63.1,0.73877,0.00018,15.52813]
[1777942436883,38.6,80169.69,63.1,0.74234,0.00018,15.42201]
[1777942437183,38.6,80169.69,63.1,0.74234,0.00018,15.42201]
[1777942437506,38.6,80172.38,63.1,0.74281,0.00017,15.40788]
[1777942437916,38.6,80172.38,63.1,0.74281,0.00017,15.40788]
[1777942438911,38.6,80172.38,63.1,0.74281,0.00017,15.40788]
[1777942439211,38.6,80172.11,63.1,0.74276,0.00017,15.40941]
[1777942439522,38.6,80171.98,63.1,0.74273,0.00017,15.41017]
[1777942440982,38.6,80171.94,63.1,0.74273,0.00017,15.41045]
[1777942441653,38.6,80171.94,63.1,0.74273,0.00017,15.41045]
[1777942441680,38.6,80165.24,63.1,0.74155,0.00018,15.44575]
[1777942442296,38.6,80165.24,63.1,0.74155,0.00018,15.44575]
[1777942442542,38.6,80159.41,63.1,0.74052,0.00018,15.47642]
[1777942447578,38.61,80158.49,63.1,0.74033,0.00018,15.48197]
[1777942452612,38.61,80157.86,63.1,0.7402,0.00018,15.48598]
[1777942453679,38.61,80157.86,63.1,0.7402,0.00018,15.48598]
[1777942459672,38.62,80159.29,63.1,0.74042,0.00018,15.47953]
[1777942465233,38.62,80158.92,63.1,0.74034,0.00018,15.4819]
[1777942465714,38.62,80152.44,63.1,0.73918,0.00018,15.51607]
[1777942467728,38.62,80158.65,63.1,0.74027,0.00018,15.484]
[1777942468735,38.62,80163.25,63.1,0.74107,0.00018,15.46009]
[1777942470749,38.63,80162.07,63.1,0.74085,0.00018,15.46657]
[1777942471806,38.63,80162.07,63.1,0.74085,0.00018,15.46657]
[1777942477798,38.63,80162.8,63.1,0.74099,0.00018,15.45823]
[1777942482833,38.64,80163.0,63.1,0.74101,0.00018,15.45783]
[1777942488875,38.65,80162.26,63.1,0.74084,0.00018,15.46276]
[1777942490112,38.65,80161.32,63.1,0.74067,0.00018,15.46781]
[1777942491896,38.65,80154.03,63.1,0.73938,0.00018,15.50605]
[1777942494917,38.65,80151.32,63.1,0.73889,0.00018,15.52056]
[1777942501966,38.66,80152.35,63.1,0.73904,0.00018,15.51618]
[1777942504987,38.66,80155.31,63.1,0.73955,0.00018,15.50124]
[1777942510022,38.66,80155.04,63.1,0.73947,0.00018,15.50345]
[1777942512036,38.67,80152.52,63.1,0.73902,0.00018,15.51686]
[1777942517071,38.67,80151.48,63.1,0.73881,0.00018,15.52295]
[1777942518099,38.67,80151.48,63.1,0.73881,0.00018,15.52295]
[1777942519084,38.67,80141.17,63.1,0.73699,0.00018,15.57653]
[1777942520263,38.67,80141.17,63.1,0.73699,0.00018,15.57653]
[1777942520346,38.67,80138.96,63.1,0.73659,0.00018,15.58801]
[1777942523367,38.68,80138.41,63.1,0.73649,0.00018,15.59106]
[1777942523432,38.68,80134.78,63.1,0.73585,0.00018,15.60973]
[1777942524120,38.68,80131.17,63.1,0.7352,0.00018,15.62833]
[1777942527093,38.68,80131.78,63.1,0.7353,0.00018,15.62548]
[1777942527341,38.68,80131.78,63.1,0.7353,0.00018,15.62548]
[1777942527438,38.68,80129.6,63.1,0.73491,0.00018,15.63677]
[1777942532545,38.68,80131.03,63.1,0.7352,0.00018,15.62413]
[1777942538511,38.69,80131.67,63.1,0.73529,0.00018,15.62165]
[1777942542246,38.69,80127.01,63.1,0.73444,0.00018,15.64617]
[1777942547281,38.69,80128.6,63.1,0.7347,0.00018,15.63858]
[1777942553948,38.7,80128.11,63.1,0.73461,0.00018,15.64132]
[1777942559365,38.7,80128.07,63.1,0.73456,0.00018,15.64277]
[1777942563393,38.71,80126.01,63.1,0.73418,0.00018,15.65384]
[1777942568428,38.71,80125.77,63.1,0.73411,0.00018,15.65576]
[1777942573463,38.72,80126.21,63.1,0.73417,0.00018,15.65414]
[1777942579356,38.72,80126.25,63.1,0.73416,0.00018,15.65436]
[1777942588568,38.73,80124.76,63.1,0.73384,0.00018,15.66354]
[1777942589575,38.73,80121.86,63.1,0.73332,0.00018,15.67843]
[1777942591312,38.73,80121.12,63.1,0.73319,0.00018,15.68231]
[1777942596625,38.73,80119.37,63.1,0.73291,0.00018,15.68602]
[1777942601660,38.74,80119.63,63.1,0.73294,0.00018,15.68514]
[1777942611729,38.74,80119.85,63.1,0.73295,0.00018,15.6849]
[1777942616765,38.75,80119.28,63.1,0.73284,0.00018,15.68822]
[1777942621800,38.75,80126.39,63.1,0.73409,0.00018,15.65243]
[1777942626834,38.75,80127.53,63.1,0.73427,0.00018,15.64714]
[1777942630863,38.76,80130.41,63.1,0.73477,0.00018,15.63291]
[1777942631870,38.76,80137.04,63.1,0.73594,0.00018,15.59906]
[1777942636430,38.76,80137.53,63.1,0.73601,0.00018,15.59705]
[1777942641661,38.76,80139.25,63.1,0.73629,0.00018,15.58882]
[1777942641940,38.76,80145.15,63.1,0.73733,0.00018,15.55861]
[1777942646975,38.77,80146.2,63.1,0.7375,0.00018,15.55369]
[1777942649996,38.77,80148.33,63.1,0.73787,0.00018,15.5429]
[1777942655031,38.77,80148.45,63.1,0.73792,0.00018,15.53703]
[1777942657045,38.77,80150.68,63.1,0.73831,0.00018,15.5257]
[1777942662080,38.78,80151.45,63.1,0.73843,0.00018,15.52219]
[1777942665691,38.78,80151.65,63.1,0.73846,0.00018,15.52134]
[1777942666931,38.78,80151.65,63.1,0.73846,0.00018,15.52143]
[1777942671143,38.78,80153.79,63.1,0.73883,0.00018,15.51054]
[1777942680206,38.78,80152.14,63.1,0.73853,0.00018,15.51927]
[1777942684975,38.78,80150.81,63.1,0.7383,0.00018,15.52618]
[1777942691040,38.78,80151.22,63.1,0.73836,0.00018,15.52414]
[1777942696989,38.78,80152.21,63.1,0.73853,0.00018,15.51914]
[1777942702407,38.78,80153.32,63.1,0.73873,0.00018,15.51355]
[1777942703153,38.78,80153.32,63.1,0.73873,0.00018,15.51355]
[1777942703367,38.78,80145.29,63.1,0.73731,0.00018,15.55513]
[1777942704374,38.78,80143.18,63.1,0.73693,0.00018,15.56605]
[1777942706388,38.78,80146.12,63.1,0.73745,0.00018,15.55105]
[1777942711423,38.79,80145.58,63.1,0.73738,0.00018,15.54863]
[1777942716458,38.79,80145.57,63.1,0.73736,0.00018,15.54945]
[1777942721493,38.8,80145.69,63.1,0.73735,0.00018,15.5496]
[1777942725456,38.8,80146.95,63.1,0.73757,0.00018,15.54344]
[1777942733577,38.81,80149.5,63.1,0.73797,0.00018,15.53175]
[1777942736636,38.81,80149.79,63.1,0.73801,0.00018,15.5306]
[1777942742639,38.82,80149.31,63.1,0.73788,0.00018,15.53428]
[1777942744654,38.82,80152.29,63.1,0.73839,0.00018,15.51926]
[1777942745661,38.82,80154.6,63.1,0.73879,0.00018,15.50752]
[1777942750696,38.83,80153.25,63.1,0.73853,0.00018,15.51543]
[1777942753604,38.83,80153.26,63.1,0.73852,0.00018,15.51556]
[1777942753717,38.83,80156.5,63.1,0.73908,0.00018,15.4992]
[1777942754438,38.83,80156.5,63.1,0.73908,0.00018,15.4992]
[1777942754547,38.83,80156.5,63.1,0.73908,0.00018,15.4992]
[1777942754724,38.83,80162.3,63.1,0.74009,0.00018,15.46924]
[1777942755730,38.83,80164.58,63.1,0.74049,0.00017,15.4575]
[1777942756234,38.83,80164.58,63.1,0.74049,0.00017,15.4575]
[1777942757745,38.83,80166.75,63.1,0.74086,0.00017,15.44642]
[1777942758714,38.83,80166.75,63.1,0.74086,0.00017,15.44642]
[1777942758767,38.83,80166.75,63.1,0.74086,0.00017,15.44642]
[1777942758787,38.83,80166.75,63.1,0.74086,0.00017,15.44642]
[1777942764794,38.84,80166.93,63.1,0.74087,0.00017,15.44634]
[1777942769831,38.84,80167.47,63.1,0.74094,0.00017,15.44431]
[1777942772343,38.85,80168.09,63.1,0.74109,0.00017,15.43555]
[1777942773042,38.85,80168.09,63.1,0.74109,0.00017,15.43555]
[1777942773133,38.85,80168.09,63.1,0.74109,0.00017,15.43555]
[1777942773235,38.85,80163.11,63.1,0.74021,0.00018,15.46158]
[1777942778894,38.85,80160.54,63.1,0.73974,0.00018,15.47552]
[1777942783929,38.86,80161.12,63.1,0.73982,0.00018,15.47315]
[1777942786950,38.86,80163.35,63.1,0.7402,0.00017,15.46199]
[1777942791325,38.86,80163.58,63.1,0.74022,0.00017,15.46136]
[1777942797020,38.87,80163.31,63.1,0.74015,0.00017,15.46362]
[1777942802092,38.87,80164.67,63.1,0.74037,0.00017,15.45715]
[1777942802136,38.87,80177.59,63.1,0.74262,0.00017,15.38999]
[1777942803008,38.87,80177.59,63.1,0.74262,0.00017,15.38999]
[1777942803062,38.87,80177.59,63.1,0.74262,0.00017,15.38999]
[1777942803102,38.87,80174.04,63.1,0.742,0.00017,15.40859]
[1777942804069,38.87,80169.71,63.1,0.74124,0.00017,15.43128]
[1777942805075,38.87,80167.99,63.1,0.74093,0.00017,15.44036]
[1777942807090,38.87,80166.09,63.1,0.74059,0.00017,15.45046]
[1777942807425,38.87,80166.09,63.1,0.74059,0.00017,15.45046]
[1777942807474,38.87,80166.09,63.1,0.74059,0.00017,15.45046]
[1777942807706,38.87,80166.09,63.1,0.74059,0.00017,15.45046]
[1777942808097,38.88,80161.26,63.1,0.73975,0.00018,15.47557]
[1777942813133,38.88,80160.51,63.1,0.73959,0.00018,15.48013]
[1777942816035,38.88,80160.89,63.1,0.73965,0.00018,15.47844]
[1777942817160,38.88,80156.27,63.1,0.73883,0.00018,15.50255]
[1777942818812,38.88,80156.3,63.1,0.73883,0.00018,15.50264]
[1777942824210,38.89,80157.94,63.1,0.73909,0.00018,15.49489]
[1777942826269,38.89,80157.29,63.1,0.73897,0.00018,15.49837]
[1777942826677,38.89,80156.4,63.1,0.73881,0.00018,15.50308]
[1777942826829,38.89,80156.4,63.1,0.73881,0.00018,15.50308]
[1777942827231,38.89,80144.89,63.1,0.73679,0.00018,15.56234]
[1777942828238,38.89,80143.29,63.1,0.73651,0.00018,15.57058]
[1777942829245,38.89,80141.38,63.1,0.73617,0.00018,15.58039]
[1777942831259,38.89,80139.33,63.1,0.73585,0.00018,15.58529]
[1777942835561,38.9,80139.97,63.1,0.73595,0.00018,15.58245]
[1777942836294,38.9,80136.13,63.1,0.73527,0.00018,15.60219]
[1777942837301,38.9,80132.18,63.1,0.73457,0.00018,15.62242]
[1777942839315,38.9,80135.45,63.1,0.73514,0.00018,15.60596]
[1777942841328,38.9,80133.58,63.1,0.7348,0.00018,15.61567]
[1777942846592,38.9,80132.88,63.1,0.73467,0.00018,15.61951]
[1777942846636,38.9,80132.88,63.1,0.73467,0.00018,15.61951]
[1777942847371,38.9,80129.95,63.1,0.73415,0.00018,15.63455]
[1777942848378,38.9,80127.66,63.1,0.73374,0.00018,15.64623]
[1777942851755,38.9,80128.48,63.1,0.73388,0.00018,15.64217]
[1777942858328,38.91,80127.56,63.1,0.73371,0.00018,15.64713]
[1777942858447,38.91,80123.33,63.1,0.73295,0.00018,15.66866]
[1777942859455,38.91,80118.58,63.1,0.73211,0.00018,15.69272]
[1777942864490,38.91,80117.07,63.1,0.73184,0.00018,15.70032]
[1777942867457,38.91,80117.24,63.1,0.73187,0.00018,15.69942]
[1777942867511,38.91,80111.87,63.1,0.73092,0.00018,15.72646]
[1777942868518,38.91,80107.73,63.1,0.73018,0.00018,15.74732]
[1777942869779,38.91,80107.73,63.1,0.73018,0.00018,15.74732]
[1777942871539,38.91,80104.19,63.1,0.72954,0.00018,15.76508]
[1777942872546,38.91,80107.1,63.1,0.73006,0.00018,15.75051]
[1777942873553,38.91,80112.86,63.1,0.73109,0.00018,15.72159]
[1777942874559,38.91,80114.81,63.1,0.73144,0.00018,15.7118]
[1777942879595,38.91,80115.27,63.1,0.73151,0.00018,15.70968]
[1777942882616,38.91,80112.66,63.1,0.73104,0.00018,15.72294]
[1777942887653,38.91,80111.62,63.1,0.73085,0.00018,15.72832]
[1777942892688,38.91,80111.78,63.1,0.73093,0.00018,15.72189]
[1777942896716,38.91,80109.04,63.1,0.73044,0.00018,15.73578]
[1777942899583,38.91,80108.81,63.1,0.7304,0.00018,15.73692]
[1777942900256,38.91,80108.81,63.1,0.7304,0.00018,15.73692]
[1777942900419,38.91,80107.7,63.1,0.7302,0.00018,15.74244]
[1777942900576,38.91,80107.7,63.1,0.7302,0.00018,15.74244]
[1777942900702,38.91,80107.7,63.1,0.7302,0.00018,15.74244]
[1777942900874,38.91,80107.7,63.1,0.7302,0.00018,15.74244]
[1777942900975,38.91,80099.21,63.1,0.72868,0.00018,15.7849]
[1777942903687,38.91,80097.98,63.1,0.72847,0.00018,15.79093]
[1777942904336,38.91,80097.98,63.1,0.72847,0.00018,15.79093]
[1777942904771,38.91,80085.67,63.1,0.72626,0.00018,15.85202]
[1777942906786,38.91,80084.34,63.1,0.72602,0.00018,15.85857]
[1777942908720,38.91,80083.68,63.1,0.7259,0.00018,15.86181]
[1777942910309,38.91,80083.88,63.1,0.72594,0.00018,15.8608]
[1777942910814,38.91,80094.35,63.1,0.72782,0.00018,15.80883]
[1777942911821,38.91,80097.34,63.1,0.72836,0.00018,15.79398]
[1777942914843,38.91,80101.16,63.1,0.72904,0.00018,15.77495]
[1777942919876,38.91,80099.49,63.1,0.72876,0.00018,15.78282]
[1777942922187,38.91,80098.1,63.1,0.72851,0.00018,15.78967]
[1777942922898,38.91,80087.81,63.1,0.72667,0.00018,15.84058]
[1777942923693,38.91,80087.81,63.1,0.72667,0.00018,15.84058]
[1777942923795,38.91,80087.81,63.1,0.72667,0.00018,15.84058]
[1777942924215,38.91,80087.81,63.1,0.72667,0.00018,15.84058]
[1777942924315,38.9,80076.93,63.1,0.72473,0.00018,15.89399]
[1777942924408,38.9,80076.93,63.1,0.72473,0.00018,15.89399]
[1777942924763,38.9,80076.93,63.1,0.72473,0.00018,15.89399]
[1777942924916,38.9,80070.81,63.1,0.72362,0.00018,15.92407]
[1777942926045,38.9,80067.97,63.1,0.72312,0.00018,15.93777]
[1777942927779,38.9,80067.75,63.1,0.72309,0.00018,15.93869]
[1777942928287,38.9,80067.75,63.1,0.72309,0.00018,15.93869]
[1777942933979,38.89,80066.72,63.1,0.72293,0.00018,15.94299]
[1777942939015,38.89,80070.3,63.1,0.72359,0.00018,15.92498]
[1777942943043,38.89,80075.39,63.1,0.72452,0.00018,15.89966]
[1777942944050,38.89,80081.56,63.1,0.72563,0.00018,15.86916]
[1777942946064,38.89,80085.64,63.1,0.72637,0.00018,15.84875]
[1777942948135,38.89,80085.8,63.1,0.72641,0.00018,15.84787]
[1777942948146,38.89,80091.85,63.1,0.7275,0.00018,15.81774]
[1777942950092,38.88,80095.56,63.1,0.72817,0.00018,15.79914]
[1777942951099,38.88,80097.77,63.1,0.72862,0.00018,15.7823]
[1777942955130,38.88,80100.12,63.1,0.72905,0.00018,15.77022]
[1777942960129,38.88,80099.73,63.1,0.72899,0.00018,15.77186]
[1777942960165,38.88,80099.77,63.1,0.729,0.00018,15.77158]
[1777942965200,38.88,80100.58,63.1,0.72916,0.00018,15.76712]
[1777942967213,38.88,80103.73,63.1,0.72973,0.00018,15.75118]
[1777942972250,38.87,80103.36,63.1,0.72967,0.00018,15.75269]
[1777942977319,38.87,80103.28,63.1,0.72967,0.00018,15.75281]
[1777942982379,38.87,80104.5,63.1,0.7299,0.00018,15.74633]
[1777942982387,38.87,80110.97,63.1,0.73106,0.00018,15.7136]
[1777942983328,38.87,80113.05,63.1,0.73144,0.00018,15.70302]
[1777942986349,38.87,80107.08,63.1,0.73037,0.00018,15.73295]
[1777942987356,38.87,80103.08,63.1,0.72966,0.00018,15.75296]
[1777942992391,38.86,80102.54,63.1,0.72958,0.00018,15.75526]
[1777942997426,38.86,80102.92,63.1,0.72966,0.00018,15.75295]
[1777943000447,38.86,80100.93,63.1,0.72931,0.00018,15.76269]
[1777943002461,38.86,80094.74,63.1,0.72821,0.00018,15.79351]
[1777943003468,38.86,80089.71,63.1,0.72731,0.00018,15.8185]
[1777943005485,38.86,80095.26,63.1,0.72831,0.00018,15.79068]
[1777943010520,38.85,80095.92,63.1,0.72844,0.00018,15.78703]
[1777943015557,38.85,80094.35,63.1,0.72822,0.00018,15.78879]
[1777943018129,38.85,80091.49,63.1,0.72771,0.00018,15.80296]
[1777943023613,38.85,80090.62,63.1,0.72757,0.00018,15.80689]
[1777943027641,38.85,80092.84,63.1,0.72798,0.00018,15.79559]
[1777943029655,38.85,80089.48,63.1,0.72738,0.00018,15.81222]
[1777943033683,38.84,80091.69,63.1,0.72778,0.00018,15.80088]
[1777943038717,38.84,80091.09,63.1,0.72769,0.00018,15.80343]
[1777943041740,38.84,80087.26,63.1,0.72701,0.00018,15.82222]
[1777943046775,38.83,80086.68,63.1,0.72693,0.00018,15.82457]
[1777943049796,38.83,80091.61,63.1,0.72782,0.00018,15.79975]
[1777943050803,38.83,80094.62,63.1,0.72837,0.00018,15.78465]
[1777943055838,38.83,80095.2,63.1,0.72848,0.00018,15.78144]
[1777943057854,38.83,80098.2,63.1,0.72902,0.00018,15.76632]
[1777943058861,38.83,80103.19,63.1,0.72992,0.00018,15.74126]
[1777943063896,38.83,80106.91,63.1,0.73059,0.00018,15.72241]
[1777943064903,38.83,80109.34,63.1,0.73102,0.00018,15.71016]
[1777943068061,38.83,80109.3,63.1,0.73102,0.00018,15.71035]
[1777943068146,38.83,80109.43,63.1,0.73104,0.00018,15.70969]
[1777943068931,38.83,80113.74,63.1,0.73181,0.00018,15.68786]
[1777943073967,38.82,80115.42,63.1,0.73217,0.00018,15.67331]
[1777943079001,38.82,80115.28,63.1,0.73216,0.00018,15.67372]
[1777943083032,38.82,80113.23,63.1,0.7318,0.00018,15.68383]
[1777943088068,38.82,80112.66,63.1,0.73171,0.00018,15.68634]
[1777943093103,38.82,80112.81,63.1,0.73175,0.00018,15.6852]
[1777943098138,38.81,80113.84,63.1,0.73195,0.00018,15.67962]
[1777943102290,38.81,80115.62,63.1,0.73227,0.00018,15.67039]
[1777943103173,38.81,80120.54,63.1,0.73315,0.00018,15.6453]
[1777943105187,38.81,80123.19,63.1,0.73363,0.00018,15.63175]
[1777943110222,38.81,80123.82,63.1,0.73375,0.00018,15.62838]
[1777943116264,38.81,80123.9,63.1,0.73377,0.00018,15.6276]
[1777943120292,38.8,80125.81,63.1,0.73413,0.00018,15.61751]
[1777943125327,38.8,80125.85,63.1,0.73415,0.00018,15.6169]
[1777943125833,38.8,80125.85,63.1,0.73415,0.00018,15.6169]
[1777943126334,38.8,80126.14,63.1,0.7342,0.00018,15.61534]
[1777943131557,38.8,80126.78,63.1,0.73432,0.00018,15.61176]
[1777943131929,38.8,80127.01,63.1,0.73442,0.00018,15.60465]
[1777943132555,38.8,80127.01,63.1,0.73442,0.00018,15.60465]
[1777943132583,38.8,80126.53,63.1,0.73434,0.00018,15.60703]
[1777943138418,38.8,80126.49,63.1,0.73435,0.00018,15.60689]
[1777943143455,38.79,80126.43,63.1,0.73435,0.00018,15.60686]
[1777943148490,38.79,80127.41,63.1,0.73453,0.00018,15.60148]
[1777943152518,38.79,80135.5,63.1,0.73598,0.00018,15.55982]
[1777943153525,38.79,80137.37,63.1,0.73631,0.00018,15.55014]
[1777943154532,38.79,80142.24,63.1,0.73718,0.00018,15.52504]
[1777943155188,38.79,80142.24,63.1,0.73718,0.00018,15.52504]
[1777943156648,38.79,80143.05,63.1,0.73732,0.00018,15.52074]
[1777943156546,38.79,80146.39,63.1,0.73792,0.00018,15.5034]
[1777943156729,38.79,80146.39,63.1,0.73792,0.00018,15.5034]
[1777943157553,38.79,80153.82,63.1,0.73923,0.00018,15.4649]
[1777943157723,38.79,80153.82,63.1,0.73923,0.00018,15.4649]
[1777943158560,38.78,80154.61,63.1,0.73937,0.00018,15.46072]
[1777943159836,38.78,80155.89,63.1,0.7396,0.00018,15.454]
[1777943163595,38.78,80151.52,63.1,0.73884,0.00018,15.47629]
[1777943164602,38.78,80149.68,63.1,0.73852,0.00018,15.48569]
[1777943167623,38.78,80147.38,63.1,0.73813,0.00018,15.49719]
[1777943170644,38.78,80141.01,63.1,0.73702,0.00018,15.52961]
[1777943172661,38.77,80144.69,63.1,0.73768,0.00018,15.51035]
[1777943173665,38.77,80148.53,63.1,0.73836,0.00018,15.49041]
[1777943174672,38.77,80151.7,63.1,0.73892,0.00018,15.47392]
[1777943176686,38.77,80154.0,63.1,0.73933,0.00018,15.46183]
[1777943181721,38.77,80154.18,63.1,0.73938,0.00018,15.46049]
[1777943183736,38.77,80151.31,63.1,0.73888,0.00018,15.47516]
[1777943188772,38.76,80152.32,63.1,0.73907,0.00018,15.46935]
[1777943195821,38.76,80152.9,63.1,0.73926,0.00018,15.45977]
[1777943200855,38.76,80153.69,63.1,0.73941,0.00018,15.45518]
[1777943205891,38.75,80155.59,63.1,0.73976,0.00018,15.44484]
[1777943207905,38.75,80163.38,63.1,0.74114,0.00018,15.40417]
[1777943211933,38.75,80165.38,63.1,0.7415,0.00018,15.39334]
[1777943214954,38.75,80152.1,63.1,0.73918,0.00018,15.46205]
[1777943215961,38.75,80153.5,63.1,0.73943,0.00018,15.45462]
[1777943219458,38.74,80158.56,63.1,0.74033,0.00018,15.42792]
[1777943219988,38.74,80161.34,63.1,0.74082,0.00018,15.41337]
[1777943224017,38.74,80159.46,63.1,0.7405,0.00018,15.42288]
[1777943229240,38.74,80160.84,63.1,0.74075,0.00018,15.41546]
[1777943235094,38.74,80160.91,63.1,0.74078,0.00018,15.41451]
[1777943239131,38.73,80158.02,63.1,0.74029,0.00018,15.42927]
[1777943240135,38.73,80153.06,63.1,0.73941,0.00018,15.45496]
[1777943245170,38.73,80151.77,63.1,0.7392,0.00018,15.46118]
[1777943249198,38.73,80147.6,63.1,0.73848,0.00018,15.48241]
[1777943250366,38.73,80143.92,63.1,0.73783,0.00018,15.50132]
[1777943252281,38.73,80143.69,63.1,0.73785,0.00018,15.49657]
[1777943252826,38.73,80143.74,63.1,0.73786,0.00018,15.4962]
[1777943253226,38.73,80139.12,63.1,0.73705,0.00018,15.51991]
[1777943256298,38.72,80138.07,63.1,0.73687,0.00018,15.52505]
[1777943260295,38.72,80134.49,63.1,0.73626,0.00018,15.5428]
[1777943265310,38.72,80136.21,63.1,0.73658,0.00018,15.53331]
[1777943270345,38.71,80137.92,63.1,0.73691,0.00018,15.52393]
[1777943271352,38.71,80142.8,63.1,0.73777,0.00018,15.49867]
[1777943274374,38.71,80145.26,63.1,0.73822,0.00018,15.48574]
[1777943275381,38.71,80149.45,63.1,0.73896,0.00018,15.46399]
[1777943280415,38.71,80150.0,63.1,0.73906,0.00018,15.46093]
[1777943281423,38.71,80152.43,63.1,0.73949,0.00018,15.44828]
[1777943282314,38.71,80152.43,63.1,0.73949,0.00018,15.44828]
[1777943282430,38.71,80155.62,63.1,0.74006,0.00018,15.43158]
[1777943283369,38.71,80155.62,63.1,0.74006,0.00018,15.43158]
[1777943284341,38.71,80156.5,63.1,0.74022,0.00018,15.42689]
[1777943285451,38.71,80161.57,63.1,0.74112,0.00018,15.40025]
[1777943288471,38.7,80164.4,63.1,0.74162,0.00018,15.38522]
[1777943290486,38.7,80166.32,63.1,0.74196,0.00018,15.37502]
[1777943292501,38.7,80168.22,63.1,0.74231,0.00018,15.36481]
[1777943294515,38.7,80166.44,63.1,0.742,0.00018,15.37387]
[1777943297900,38.7,80167.25,63.1,0.74216,0.00018,15.36923]
[1777943297983,38.7,80167.25,63.1,0.74216,0.00018,15.36923]
[1777943298542,38.7,80175.36,63.1,0.74358,0.00017,15.32656]
[1777943300557,38.69,80177.08,63.1,0.74389,0.00017,15.31729]
[1777943304585,38.69,80179.25,63.1,0.74428,0.00017,15.30553]
[1777943306599,38.69,80183.38,63.1,0.74501,0.00017,15.2836]
[1777943309623,38.69,80186.98,63.1,0.74564,0.00017,15.26438]
[1777943310365,38.69,80186.98,63.1,0.74564,0.00017,15.26438]
[1777943310630,38.69,80188.78,63.1,0.74595,0.00017,15.2548]
[1777943314658,38.69,80191.52,63.1,0.74649,0.00017,15.23425]
[1777943319693,38.69,80192.16,63.1,0.74661,0.00017,15.23069]
[1777943323721,38.69,80189.36,63.1,0.74613,0.00017,15.24539]
[1777943327054,38.69,80189.7,63.1,0.74619,0.00017,15.24348]
[1777943327167,38.69,80189.7,63.1,0.74619,0.00017,15.24348]
[1777943327658,38.69,80189.7,63.1,0.74619,0.00017,15.24348]
[1777943327811,38.69,80184.42,63.1,0.74527,0.00017,15.27138]
[1777943328756,38.69,80181.23,63.1,0.74471,0.00017,15.28818]
[1777943329419,38.69,80181.23,63.1,0.74471,0.00017,15.28818]
[1777943334799,38.68,80180.98,63.1,0.74468,0.00017,15.28917]
[1777943335371,38.68,80180.98,63.1,0.74468,0.00017,15.28917]
[1777943340841,38.68,80181.1,63.1,0.74471,0.00017,15.28825]
[1777943343862,38.68,80178.34,63.1,0.74423,0.00017,15.30268]
[1777943348897,38.68,80179.33,63.1,0.74441,0.00017,15.29727]
[1777943353932,38.68,80178.68,63.1,0.7443,0.00017,15.30053]
[1777943357960,38.68,80180.89,63.1,0.74469,0.00017,15.28878]
[1777943359974,38.68,80186.95,63.1,0.74575,0.00017,15.25672]
[1777943360980,38.68,80192.96,63.1,0.7468,0.00017,15.22488]
[1777943361902,38.68,80192.96,63.1,0.7468,0.00017,15.22488]
[1777943363482,38.68,80193.62,63.1,0.74691,0.00017,15.22141]
[1777943365860,38.68,80193.79,63.1,0.74694,0.00017,15.22058]
[1777943366048,38.68,80193.77,63.1,0.74693,0.00017,15.22072]
[1777943366148,38.68,80195.86,63.1,0.7473,0.00017,15.20966]
[1777943366918,38.68,80195.86,63.1,0.7473,0.00017,15.20966]
[1777943367086,38.68,80195.86,63.1,0.7473,0.00017,15.20966]
[1777943367152,38.68,80202.82,63.1,0.7485,0.00017,15.17259]
[1777943370409,38.68,80198.79,63.1,0.7478,0.00017,15.19408]
[1777943371051,38.68,80195.03,63.1,0.7472,0.00017,15.20827]
[1777943374072,38.68,80197.54,63.1,0.74763,0.00017,15.19511]
[1777943376086,38.68,80192.75,63.1,0.7468,0.00017,15.22069]
[1777943377093,38.68,80190.75,63.1,0.74645,0.00017,15.23134]
[1777943380114,38.68,80185.61,63.1,0.74555,0.00017,15.25863]
[1777943381652,38.68,80185.61,63.1,0.74555,0.00017,15.25863]
[1777943381664,38.68,80185.61,63.1,0.74555,0.00017,15.25863]
[1777943381765,38.68,80185.61,63.1,0.74555,0.00017,15.25863]
[1777943381791,38.68,80183.41,63.1,0.74517,0.00017,15.27023]
[1777943382938,38.68,80183.23,63.1,0.74514,0.00017,15.27119]
[1777943384142,38.68,80188.76,63.1,0.7461,0.00017,15.24191]
[1777943386093,38.68,80188.27,63.1,0.74602,0.00017,15.24452]
[1777943387163,38.68,80190.88,63.1,0.74647,0.00017,15.2307]
[1777943388610,38.68,80190.88,63.1,0.74647,0.00017,15.2307]
[1777943388623,38.68,80196.16,63.1,0.74739,0.00017,15.2027]
[1777943393205,38.68,80198.39,63.1,0.74777,0.00017,15.1911]
[1777943398240,38.69,80198.55,63.1,0.74778,0.00017,15.19054]
[1777943404282,38.69,80198.55,63.1,0.74777,0.00017,15.19089]
[1777943409203,38.69,80199.47,63.1,0.74793,0.00017,15.18622]
[1777943409384,38.69,80199.47,63.1,0.74793,0.00017,15.18622]
[1777943409407,38.69,80208.41,63.1,0.74947,0.00017,15.13861]
[1777943410324,38.69,80211.32,63.1,0.74998,0.00017,15.12299]
[1777943412338,38.69,80208.96,63.1,0.74956,0.00017,15.13576]
[1777943413545,38.69,80208.96,63.1,0.74956,0.00017,15.13576]
[1777943417374,38.69,80212.6,63.1,0.75018,0.00017,15.11682]
[1777943419388,38.69,80214.58,63.1,0.75051,0.00017,15.10648]
[1777943420395,38.7,80216.37,63.1,0.75082,0.00017,15.09694]
[1777943425430,38.7,80216.53,63.1,0.75083,0.00017,15.09652]
[1777943430465,38.7,80214.25,63.1,0.75042,0.00017,15.10938]
[1777943434493,38.7,80216.76,63.1,0.75089,0.00017,15.09039]
[1777943435845,38.7,80216.76,63.1,0.75089,0.00017,15.09039]
[1777943435888,38.7,80216.76,63.1,0.75089,0.00017,15.09039]
[1777943435902,38.7,80218.33,63.1,0.75116,0.00017,15.08213]
[1777943440190,38.71,80219.0,63.1,0.75127,0.00017,15.07881]
[1777943441542,38.71,80224.57,63.1,0.75222,0.00017,15.04905]
[1777943443556,38.71,80230.8,63.1,0.75328,0.00017,15.01573]
[1777943444563,38.71,80235.12,63.1,0.75402,0.00017,14.99248]
[1777943446290,38.71,80236.63,63.1,0.75427,0.00017,14.98441]
[1777943449181,38.71,80235.59,63.1,0.75409,0.00017,14.99025]
[1777943454379,38.71,80235.78,63.1,0.75411,0.00017,14.98962]
[1777943454633,38.71,80237.69,63.1,0.75443,0.00017,14.97936]
[1777943455722,38.71,80237.69,63.1,0.75443,0.00017,14.97936]
[1777943455782,38.71,80242.02,63.1,0.75517,0.00017,14.95598]
[1777943456455,38.71,80242.02,63.1,0.75517,0.00017,14.95598]
[1777943456831,38.71,80242.02,63.1,0.75517,0.00017,14.95598]
[1777943456927,38.71,80245.27,63.1,0.75573,0.00017,14.93829]
[1777943457102,38.71,80245.27,63.1,0.75573,0.00017,14.93829]
[1777943458953,38.71,80245.16,63.1,0.7557,0.00017,14.93893]
[1777943461971,38.71,80245.75,63.1,0.7558,0.00017,14.93586]
[1777943462689,38.71,80244.28,63.1,0.75555,0.00017,14.94388]
[1777943463696,38.71,80238.55,63.1,0.75457,0.00017,14.97498]
[1777943464704,38.72,80236.08,63.1,0.75415,0.00017,14.98845]
[1777943469738,38.72,80236.44,63.1,0.7542,0.00017,14.98682]
[1777943471752,38.72,80238.56,63.1,0.75456,0.00017,14.97548]
[1777943476787,38.72,80237.73,63.1,0.7544,0.00017,14.98034]
[1777943478802,38.72,80239.96,63.1,0.75478,0.00017,14.96842]
[1777943479808,38.72,80241.78,63.1,0.75509,0.00017,14.95864]
[1777943484844,38.72,80240.48,63.1,0.75485,0.00017,14.96623]
[1777943489878,38.73,80239.5,63.1,0.75467,0.00017,14.97195]
[1777943494847,38.73,80238.52,63.1,0.75455,0.00017,14.9717]
[1777943494913,38.73,80233.87,63.1,0.75375,0.00017,14.99692]
[1777943499948,38.73,80229.62,63.1,0.75301,0.00017,15.02012]
[1777943504983,38.73,80229.49,63.1,0.75298,0.00017,15.02108]
[1777943510018,38.73,80233.38,63.1,0.75364,0.00017,15.00057]
[1777943513119,38.74,80233.24,63.1,0.7536,0.00017,15.00157]
[1777943519104,38.74,80233.76,63.1,0.75368,0.00017,14.99933]
[1777943520089,38.74,80231.61,63.1,0.7533,0.00017,15.01116]
[1777943521096,38.74,80228.79,63.1,0.75281,0.00017,15.02646]
[1777943522103,38.74,80226.26,63.1,0.75238,0.00017,15.04016]
[1777943523110,38.74,80219.71,63.1,0.75125,0.00017,15.07541]
[1777943524117,38.74,80215.86,63.1,0.75059,0.00017,15.09607]
[1777943527191,38.74,80215.83,63.1,0.75058,0.00017,15.09627]
[1777943531270,38.74,80215.09,63.1,0.75045,0.00017,15.10032]
[1777943537365,38.74,80214.48,63.1,0.75034,0.00017,15.10379]
[1777943537576,38.74,80214.48,63.1,0.75034,0.00017,15.10379]
[1777943537584,38.74,80227.14,63.1,0.75251,0.00017,15.03592]
[1777943538215,38.74,80227.27,63.1,0.75254,0.00017,15.03517]
[1777943539222,38.74,80224.35,63.1,0.75204,0.00017,15.05082]
[1777943540971,38.74,80222.12,63.1,0.75165,0.00017,15.06283]
[1777943546271,38.75,80221.52,63.1,0.75154,0.00017,15.06649]
[1777943551306,38.75,80222.09,63.1,0.75168,0.00017,15.05797]
[1777943554564,38.75,80222.07,63.1,0.75167,0.00017,15.05817]
[1777943554666,38.75,80221.74,63.1,0.75161,0.00017,15.06012]
[1777943555426,38.75,80221.74,63.1,0.75161,0.00017,15.06012]
[1777943555528,38.75,80223.56,63.1,0.75192,0.00017,15.05036]
[1777943556341,38.75,80219.48,63.1,0.75122,0.00017,15.07227]
[1777943561375,38.75,80220.33,63.1,0.75136,0.00017,15.06798]
[1777943566411,38.75,80219.6,63.1,0.75123,0.00017,15.07203]
[1777943571446,38.75,80219.6,63.1,0.75123,0.00017,15.072]
[1777943574467,38.75,80224.91,63.1,0.75214,0.00017,15.04348]
[1777943575474,38.75,80232.44,63.1,0.75343,0.00017,15.00297]
[1777943576481,38.75,80234.14,63.1,0.75372,0.00017,14.99387]
[1777943581516,38.76,80235.02,63.1,0.75386,0.00017,14.98948]
[1777943586249,38.76,80236.34,63.1,0.75408,0.00017,14.98262]
[1777943586369,38.76,80236.34,63.1,0.75408,0.00017,14.98262]
[1777943586552,38.76,80237.49,63.1,0.75427,0.00017,14.97648]
[1777943588565,38.76,80239.97,63.1,0.75469,0.00017,14.96322]
[1777943593600,38.76,80239.11,63.1,0.75455,0.00017,14.96781]
[1777943598636,38.76,80239.77,63.1,0.75466,0.00017,14.96417]
[1777943601664,38.76,80236.69,63.1,0.75414,0.00017,14.98077]
[1777943606707,38.76,80236.13,63.1,0.75404,0.00017,14.98364]
[1777943609728,38.76,80233.76,63.1,0.75364,0.00017,14.99634]
[1777943614763,38.76,80234.28,63.1,0.75379,0.00017,14.98752]
[1777943615197,38.76,80234.28,63.1,0.75379,0.00017,14.98752]
[1777943615949,38.76,80230.81,63.1,0.7532,0.00017,15.0062]
[1777943617784,38.76,80225.0,63.1,0.7522,0.00017,15.03742]
[1777943618791,38.75,80222.8,63.1,0.75183,0.00017,15.04918]
[1777943621812,38.75,80220.55,63.1,0.75145,0.00017,15.06107]
[1777943622575,38.75,80220.55,63.1,0.75145,0.00017,15.06107]
[1777943622827,38.75,80220.55,63.1,0.75145,0.00017,15.06107]
[1777943622850,38.75,80219.78,63.1,0.75132,0.00017,15.06514]
[1777943624845,38.75,80219.55,63.1,0.75128,0.00017,15.06636]
[1777943624938,38.75,80219.64,63.1,0.75129,0.00017,15.06587]
[1777943630005,38.75,80219.64,63.1,0.75129,0.00017,15.06587]
[1777943634053,38.75,80220.69,63.1,0.75148,0.00017,15.06015]
[1777943636917,38.75,80218.25,63.1,0.75106,0.00017,15.07321]
[1777943641952,38.75,80215.39,63.1,0.75057,0.00017,15.08846]
[1777943642959,38.75,80211.7,63.1,0.74993,0.00017,15.10817]
[1777943643966,38.75,80206.95,63.1,0.74911,0.00017,15.13349]
[1777943644973,38.75,80205.18,63.1,0.74881,0.00017,15.14287]
[1777943646127,38.75,80205.18,63.1,0.74881,0.00017,15.14287]
[1777943646827,38.75,80204.78,63.1,0.74874,0.00017,15.14493]
[1777943646987,38.75,80204.31,63.1,0.74866,0.00017,15.14728]
[1777943649001,38.75,80211.98,63.1,0.74999,0.00017,15.10623]
[1777943650008,38.75,80214.41,63.1,0.75041,0.00017,15.09321]
[1777943653029,38.75,80216.65,63.1,0.7508,0.00017,15.08119]
[1777943654831,38.75,80217.24,63.1,0.7509,0.00017,15.07803]
[1777943654946,38.75,80217.24,63.1,0.7509,0.00017,15.07803]
[1777943655043,38.75,80218.01,63.1,0.75103,0.00017,15.07391]
[1777943660079,38.75,80219.3,63.1,0.75125,0.00017,15.06707]
[1777943661090,38.75,80224.14,63.1,0.75208,0.00017,15.04111]
[1777943666125,38.75,80225.82,63.1,0.75237,0.00017,15.03231]
[1777943671160,38.75,80226.58,63.1,0.75255,0.00017,15.02256]
[1777943676351,38.75,80225.23,63.1,0.75231,0.00017,15.02999]
[1777943682237,38.75,80226.99,63.1,0.7526,0.00017,15.02071]
[1777943683244,38.75,80232.28,63.1,0.75351,0.00017,14.99225]
[1777943684837,38.75,80232.28,63.1,0.75351,0.00017,14.99225]
[1777943684930,38.75,80236.54,63.1,0.75424,0.00017,14.96931]
[1777943690292,38.76,80237.08,63.1,0.75433,0.00017,14.96641]
[1777943693322,38.76,80237.29,63.1,0.75436,0.00017,14.9654]
[1777943693486,38.76,80237.29,63.1,0.75436,0.00017,14.9654]
[1777943693567,38.76,80234.24,63.1,0.75384,0.00017,14.98194]
[1777943694617,38.76,80234.24,63.1,0.75384,0.00017,14.98194]
[1777943694716,38.76,80234.24,63.1,0.75384,0.00017,14.98194]
[1777943694761,38.76,80222.38,63.1,0.7518,0.00017,15.04582]
[1777943695400,38.76,80222.38,63.1,0.7518,0.00017,15.04582]
[1777943695426,38.76,80222.38,63.1,0.7518,0.00017,15.04582]
[1777943695525,38.76,80199.98,63.1,0.74794,0.00017,15.16547]
[1777943696302,38.76,80199.98,63.1,0.74794,0.00017,15.16547]
[1777943696727,38.76,80199.98,63.1,0.74794,0.00017,15.16547]
[1777943696792,38.76,80188.82,63.1,0.746,0.00017,15.22453]
[1777943697346,38.76,80189.53,63.1,0.74613,0.00017,15.22065]
[1777943698863,38.76,80189.53,63.1,0.74613,0.00017,15.22065]
[1777943698890,38.76,80189.53,63.1,0.74613,0.00017,15.22065]
[1777943698971,38.76,80189.53,63.1,0.74613,0.00017,15.22065]
[1777943699045,38.75,80189.58,63.1,0.74614,0.00017,15.22026]
[1777943700999,38.75,80189.69,63.1,0.74616,0.00017,15.21955]
[1777943701375,38.75,80197.34,63.1,0.7475,0.00017,15.17884]
[1777943702931,38.75,80197.34,63.1,0.7475,0.00017,15.17884]
[1777943702980,38.75,80204.6,63.1,0.74876,0.00017,15.14009]
[1777943703532,38.75,80204.6,63.1,0.74876,0.00017,15.14009]
[1777943703573,38.75,80204.6,63.1,0.74876,0.00017,15.14009]
[1777943703664,38.75,80210.94,63.1,0.74986,0.00017,15.10615]
[1777943705113,38.75,80210.94,63.1,0.74986,0.00017,15.10615]
[1777943705104,38.75,80214.76,63.1,0.75052,0.00017,15.08565]
[1777943705229,38.75,80214.76,63.1,0.75052,0.00017,15.08565]
[1777943705348,38.75,80214.76,63.1,0.75052,0.00017,15.08565]
[1777943705934,38.75,80216.57,63.1,0.75084,0.00017,15.0759]
[1777943706411,38.75,80219.32,63.1,0.75131,0.00017,15.06112]
[1777943711446,38.75,80219.8,63.1,0.7514,0.00017,15.05841]
[1777943716481,38.75,80219.8,63.1,0.7514,0.00017,15.05827]
[1777943720509,38.75,80221.41,63.1,0.75168,0.00017,15.04954]
[1777943722523,38.75,80223.94,63.1,0.75212,0.00017,15.03593]
[1777943728565,38.75,80224.55,63.1,0.75222,0.00017,15.03267]
[1777943733600,38.75,80223.95,63.1,0.75218,0.00017,15.03]
[1777943738635,38.75,80225.65,63.1,0.75247,0.00017,15.02088]
[1777943743670,38.75,80225.66,63.1,0.75247,0.00017,15.02087]
[1777943748705,38.75,80225.14,63.1,0.75238,0.00017,15.02369]
[1777943753740,38.75,80224.77,63.1,0.75231,0.00017,15.02568]
[1777943758775,38.75,80226.15,63.1,0.75255,0.00017,15.01827]
[1777943761796,38.75,80227.97,63.1,0.75286,0.00017,15.00849]
[1777943764817,38.75,80234.0,63.1,0.75389,0.00017,14.97602]
[1777943767838,38.75,80235.59,63.1,0.75417,0.00017,14.96731]
[1777943769852,38.75,80238.26,63.1,0.75463,0.00017,14.9528]
[1777943770858,38.75,80240.98,63.1,0.75509,0.00017,14.93805]
[1777943771866,38.75,80239.43,63.1,0.75483,0.00017,14.94642]
[1777943773881,38.75,80230.23,63.1,0.75326,0.00017,14.99605]
[1777943774888,38.75,80226.47,63.1,0.75261,0.00017,15.01622]
[1777943779923,38.75,80227.21,63.1,0.75274,0.00017,15.01218]
[1777943784958,38.74,80226.88,63.1,0.7527,0.00017,15.01346]
[1777943792008,38.74,80227.0,63.1,0.75279,0.00017,15.00659]
[1777943795028,38.74,80233.26,63.1,0.75386,0.00017,14.97283]
[1777943796035,38.74,80235.52,63.1,0.75425,0.00017,14.96062]
[1777943797754,38.74,80234.95,63.1,0.75415,0.00017,14.96374]
[1777943797798,38.74,80234.95,63.1,0.75415,0.00017,14.96374]
[1777943797827,38.74,80234.95,63.1,0.75415,0.00017,14.96374]
[1777943798074,38.74,80234.95,63.1,0.75415,0.00017,14.96374]
[1777943798175,38.74,80234.98,63.1,0.75415,0.00017,14.96367]
[1777943800063,38.74,80237.84,63.1,0.75464,0.00017,14.94826]
[1777943802833,38.74,80237.45,63.1,0.75457,0.00017,14.95046]
[1777943803084,38.74,80237.22,63.1,0.75453,0.00017,14.95175]
[1777943804837,38.74,80237.66,63.1,0.7546,0.00017,14.94942]
[1777943805098,38.74,80237.16,63.1,0.75452,0.00017,14.95216]
[1777943806104,38.74,80233.75,63.1,0.75393,0.00017,14.97064]
[1777943809126,38.74,80235.68,63.1,0.75426,0.00017,14.9603]
[1777943812148,38.75,80237.62,63.1,0.75459,0.00017,14.94991]
[1777943817183,38.75,80237.57,63.1,0.75457,0.00017,14.95043]
[1777943822217,38.75,80239.24,63.1,0.75485,0.00017,14.94161]
[1777943827253,38.75,80241.79,63.1,0.75528,0.00017,14.92799]
[1777943831281,38.75,80243.96,63.1,0.75564,0.00017,14.91645]
[1777943836315,38.75,80244.25,63.1,0.75569,0.00017,14.91495]
[1777943841350,38.75,80239.26,63.1,0.75483,0.00017,14.94232]
[1777943842358,38.75,80229.22,63.1,0.75311,0.00017,14.99659]
[1777943843365,38.75,80227.0,63.1,0.75273,0.00017,15.00855]
[1777943844840,38.75,80227.0,63.1,0.75273,0.00017,15.00855]
[1777943844949,38.75,80227.0,63.1,0.75273,0.00017,15.00855]
[1777943845045,38.75,80226.47,63.1,0.75264,0.00017,15.01139]
[1777943847394,38.75,80228.05,63.1,0.75291,0.00017,15.00287]
[1777943848832,38.75,80228.05,63.1,0.75291,0.00017,15.00287]
[1777943848887,38.75,80227.94,63.1,0.75289,0.00017,15.00347]
[1777943851875,38.75,80230.73,63.1,0.75342,0.00017,14.98257]
[1777943852429,38.75,80233.66,63.1,0.75393,0.00017,14.96679]
[1777943854443,38.75,80236.76,63.1,0.75445,0.00017,14.95013]
[1777943856830,38.75,80236.09,63.1,0.75434,0.00017,14.95381]
[1777943856939,38.75,80236.09,63.1,0.75434,0.00017,14.95381]
[1777943857023,38.75,80237.31,63.1,0.75454,0.00017,14.94727]
[1777943858354,38.75,80237.31,63.1,0.75454,0.00017,14.94727]
[1777943858471,38.75,80234.57,63.1,0.75407,0.00017,14.96219]
[1777943859478,38.76,80232.54,63.1,0.75372,0.00017,14.97319]
[1777943864585,38.76,80233.32,63.1,0.75385,0.00017,14.96909]
[1777943867534,38.76,80227.7,63.1,0.75288,0.00017,14.99958]
[1777943870613,38.76,80226.52,63.1,0.75268,0.00017,15.00596]
[1777943872468,38.76,80226.31,63.1,0.75264,0.00017,15.0071]
[1777943872569,38.76,80223.54,63.1,0.75217,0.00017,15.02202]
[1777943873576,38.76,80216.34,63.1,0.75093,0.00017,15.06064]
[1777943874583,38.76,80211.5,63.1,0.75009,0.00017,15.08649]
[1777943879617,38.76,80211.4,63.1,0.75009,0.00017,15.08671]
[1777943885140,38.75,80211.4,63.1,0.75009,0.00017,15.0866]
[1777943887674,38.75,80207.24,63.1,0.74938,0.00017,15.10858]
[1777943888681,38.75,80204.53,63.1,0.74891,0.00017,15.12303]
[1777943890695,38.75,80202.4,63.1,0.74854,0.00017,15.13434]
[1777943893024,38.75,80202.58,63.1,0.74857,0.00017,15.13336]
[1777943898755,38.75,80201.1,63.1,0.74833,0.00017,15.14085]
[1777943904797,38.75,80202.02,63.1,0.7485,0.00017,15.1357]
[1777943913860,38.75,80201.96,63.1,0.74852,0.00017,15.13074]
[1777943916881,38.75,80205.58,63.1,0.74914,0.00017,15.11175]
[1777943921610,38.76,80205.46,63.1,0.74911,0.00017,15.11263]
[1777943926951,38.76,80205.2,63.1,0.74905,0.00017,15.11458]
[1777943931986,38.76,80205.19,63.1,0.74905,0.00017,15.11464]
[1777943937021,38.76,80206.07,63.1,0.7492,0.00017,15.11002]
[1777943942057,38.76,80205.83,63.1,0.74915,0.00017,15.11142]
[1777943947092,38.76,80205.61,63.1,0.74912,0.00017,15.11247]
[1777943953134,38.76,80204.62,63.1,0.74895,0.00017,15.11756]
[1777943959176,38.76,80205.07,63.1,0.74904,0.00017,15.11494]
[1777943960300,38.76,80205.07,63.1,0.74904,0.00017,15.11494]
[1777943961436,38.76,80204.0,63.1,0.74886,0.00017,15.12057]
[1777943961456,38.76,80199.98,63.1,0.74815,0.00017,15.14209]
[1777943961891,38.76,80199.98,63.1,0.74815,0.00017,15.14209]
[1777943962196,38.76,80193.43,63.1,0.74702,0.00017,15.17685]
[1777943963204,38.76,80190.55,63.1,0.74651,0.00017,15.1922]
[1777943967232,38.76,80187.73,63.1,0.74602,0.00017,15.20732]
[1777943971767,38.76,80188.35,63.1,0.74618,0.00017,15.19828]
[1777943971865,38.76,80188.35,63.1,0.74618,0.00017,15.19828]
[1777943972266,38.76,80181.7,63.1,0.74502,0.00017,15.23339]
[1777943973274,38.76,80179.35,63.1,0.7446,0.00017,15.24582]
[1777943978310,38.76,80178.58,63.1,0.74447,0.00017,15.24985]
[1777943980346,38.76,80178.44,63.1,0.74444,0.00017,15.25058]
[1777943983345,38.76,80184.51,63.1,0.74551,0.00017,15.21858]
[1777943983589,38.76,80184.51,63.1,0.74551,0.00017,15.21858]
[1777943984352,38.76,80189.21,63.1,0.74633,0.00017,15.1937]
[1777943985359,38.76,80190.55,63.1,0.74656,0.00017,15.18649]
[1777943987372,38.76,80187.62,63.1,0.74605,0.00017,15.20196]
[1777943988380,38.76,80190.05,63.1,0.74648,0.00017,15.18911]
[1777943988800,38.76,80190.05,63.1,0.74648,0.00017,15.18911]
[1777943989387,38.76,80195.78,63.1,0.74748,0.00017,15.15871]
[1777943990394,38.76,80200.81,63.1,0.74835,0.00017,15.13198]
[1777943995429,38.76,80201.53,63.1,0.74848,0.00017,15.12809]
[1777944000464,38.76,80201.93,63.1,0.74855,0.00017,15.12569]
[1777944005499,38.75,80200.81,63.1,0.74837,0.00017,15.13135]
[1777944006399,38.75,80200.81,63.1,0.74837,0.00017,15.13135]
[1777944011541,38.75,80200.94,63.1,0.7484,0.00017,15.13024]
[1777944016580,38.75,80200.32,63.1,0.74831,0.00017,15.13315]
[1777944021615,38.75,80199.36,63.1,0.74815,0.00017,15.13788]
[1777944026650,38.75,80199.88,63.1,0.74825,0.00017,15.13506]
[1777944028665,38.75,80202.73,63.1,0.74874,0.00017,15.1199]
[1777944029672,38.75,80204.56,63.1,0.74906,0.00017,15.11008]
[1777944034707,38.75,80204.77,63.1,0.74916,0.00017,15.10278]
[1777944039742,38.75,80205.27,63.1,0.74925,0.00017,15.10004]
[1777944045784,38.75,80205.68,63.1,0.74931,0.00017,15.09806]
[1777944050818,38.75,80205.2,63.1,0.74922,0.00017,15.10082]
[1777944056861,38.75,80205.21,63.1,0.74922,0.00017,15.10101]
[1777944060369,38.75,80205.21,63.1,0.74922,0.00017,15.10101]
[1777944061123,38.75,80205.57,63.1,0.74928,0.00017,15.09921]
[1777944061177,38.75,80201.03,63.1,0.74849,0.00017,15.12344]
[1777944061896,38.75,80195.69,63.1,0.74756,0.00017,15.15184]
[1777944066932,38.75,80197.34,63.1,0.74785,0.00017,15.1431]
[1777944071967,38.75,80198.29,63.1,0.74802,0.00017,15.13789]
[1777944077002,38.75,80198.8,63.1,0.74812,0.00017,15.13488]
[1777944078839,38.75,80198.86,63.1,0.74813,0.00017,15.1345]
[1777944080833,38.75,80197.74,63.1,0.74794,0.00017,15.14035]
[1777944086066,38.74,80197.15,63.1,0.74785,0.00017,15.14312]
[1777944089086,38.74,80202.16,63.1,0.74872,0.00017,15.1163]
[1777944094122,38.74,80203.85,63.1,0.74907,0.00017,15.1013]
[1777944100164,38.74,80204.58,63.1,0.7492,0.00017,15.09733]
[1777944105033,38.74,80204.56,63.1,0.74919,0.00017,15.09754]
[1777944105199,38.74,80212.4,63.1,0.75055,0.00017,15.05564]
[1777944106206,38.74,80222.8,63.1,0.75234,0.00017,14.99987]
[1777944107213,38.74,80224.81,63.1,0.75269,0.00017,14.98915]
[1777944107830,38.74,80224.81,63.1,0.75269,0.00017,14.98915]
[1777944107934,38.74,80224.81,63.1,0.75269,0.00017,14.98915]
[1777944108220,38.74,80224.99,63.1,0.75271,0.00017,14.98828]
[1777944114262,38.75,80225.15,63.1,0.75272,0.00017,14.98795]
[1777944119296,38.75,80225.33,63.1,0.75274,0.00017,14.98737]
[1777944124331,38.75,80225.96,63.1,0.75284,0.00017,14.98431]
[1777944128360,38.75,80221.26,63.1,0.75203,0.00017,15.00985]
[1777944129367,38.75,80219.33,63.1,0.75169,0.00017,15.02028]
[1777944129815,38.75,80219.33,63.1,0.75169,0.00017,15.02028]
[1777944135410,38.75,80221.38,63.1,0.75204,0.00017,15.00945]
[1777944135983,38.75,80221.38,63.1,0.75204,0.00017,15.00945]
[1777944141454,38.76,80221.35,63.1,0.75203,0.00017,15.00984]
[1777944146490,38.76,80220.6,63.1,0.75189,0.00017,15.01404]
[1777944149511,38.76,80218.45,63.1,0.75152,0.00017,15.02568]
[1777944153256,38.76,80219.37,63.1,0.75173,0.00017,15.01489]
[1777944156559,38.76,80222.63,63.1,0.75229,0.00017,14.9975]
[1777944158574,38.76,80225.82,63.1,0.75283,0.00017,14.98043]
[1777944159381,38.76,80225.82,63.1,0.75283,0.00017,14.98043]
[1777944164616,38.76,80226.52,63.1,0.75294,0.00017,14.97705]
[1777944166631,38.76,80214.21,63.1,0.75082,0.00017,15.04325]
[1777944167637,38.76,80210.51,63.1,0.75018,0.00017,15.06303]
[1777944169652,38.76,80214.58,63.1,0.75089,0.00017,15.04118]
[1777944173680,38.76,80216.48,63.1,0.75122,0.00017,15.03095]
[1777944177558,38.76,80217.34,63.1,0.75137,0.00017,15.02633]
[1777944182555,38.76,80216.48,63.1,0.75122,0.00017,15.03093]
[1777944182632,38.76,80211.25,63.1,0.75032,0.00017,15.05889]
[1777944183350,38.76,80211.25,63.1,0.75032,0.00017,15.05889]
[1777944183424,38.76,80211.25,63.1,0.75032,0.00017,15.05889]
[1777944183507,38.76,80198.99,63.1,0.74819,0.00017,15.12425]
[1777944183750,38.76,80191.03,63.1,0.74681,0.00017,15.16638]
[1777944186172,38.76,80190.69,63.1,0.74676,0.00017,15.16804]
[1777944186186,38.76,80190.69,63.1,0.74676,0.00017,15.16804]
[1777944187778,38.76,80192.79,63.1,0.74713,0.00017,15.15667]
[1777944192813,38.76,80192.44,63.1,0.74708,0.00017,15.15832]
[1777944197851,38.75,80192.75,63.1,0.74714,0.00017,15.15643]
[1777944202885,38.75,80192.57,63.1,0.74711,0.00017,15.15712]
[1777944203893,38.75,80194.54,63.1,0.74746,0.00017,15.14661]
[1777944206914,38.75,80196.78,63.1,0.74785,0.00017,15.13456]
[1777944208186,38.75,80196.78,63.1,0.74785,0.00017,15.13456]
[1777944208209,38.75,80196.78,63.1,0.74785,0.00017,15.13456]
[1777944208616,38.75,80196.78,63.1,0.74785,0.00017,15.13456]
[1777944208667,38.75,80199.06,63.1,0.74825,0.00017,15.1224]
[1777944209015,38.75,80199.06,63.1,0.74825,0.00017,15.1224]
[1777944209486,38.75,80199.06,63.1,0.74825,0.00017,15.1224]
[1777944209568,38.75,80199.06,63.1,0.74825,0.00017,15.1224]
[1777944209581,38.75,80238.58,63.1,0.75506,0.00017,14.91019]
[1777944209789,38.75,80238.58,63.1,0.75506,0.00017,14.91019]
[1777944210678,38.75,80262.84,63.1,0.75919,0.00017,14.77816]
[1777944210949,38.75,80262.84,63.1,0.75919,0.00017,14.77816]
[1777944211035,38.75,80262.84,63.1,0.75919,0.00017,14.77816]
[1777944211089,38.75,80263.76,63.1,0.7594,0.00017,14.76726]
[1777944212333,38.75,80263.76,63.1,0.7594,0.00017,14.76726]
[1777944212975,38.75,80265.04,63.1,0.75962,0.00017,14.76026]
[1777944218999,38.75,80263.91,63.1,0.75943,0.00017,14.76646]
[1777944222431,38.75,80263.91,63.1,0.75943,0.00017,14.76644]
[1777944228063,38.75,80263.32,63.1,0.75932,0.00017,14.76987]
[1777944229070,38.75,80260.17,63.1,0.75879,0.00017,14.78717]
[1777944230077,38.75,80257.18,63.1,0.75828,0.00017,14.80357]
[1777944233079,38.75,80257.46,63.1,0.75832,0.00017,14.80215]
[1777944233107,38.75,80257.46,63.1,0.75832,0.00017,14.80215]
[1777944233120,38.75,80257.46,63.1,0.75832,0.00017,14.80215]
[1777944238590,38.76,80257.71,63.1,0.75835,0.00017,14.80106]
[1777944240148,38.76,80262.69,63.1,0.75919,0.00017,14.77405]
[1777944244574,38.76,80263.01,63.1,0.75924,0.00017,14.77261]
[1777944244773,38.76,80263.34,63.1,0.75929,0.00017,14.77094]
[1777944244957,38.76,80263.34,63.1,0.75929,0.00017,14.77094]
[1777944245186,38.76,80273.51,63.1,0.76101,0.00017,14.71518]
[1777944246191,38.76,80276.48,63.1,0.76151,0.00017,14.69894]
[1777944252233,38.76,80276.71,63.1,0.76153,0.00017,14.69816]
[1777944259282,38.77,80275.9,63.1,0.76137,0.00017,14.70334]
[1777944263309,38.77,80270.44,63.1,0.76044,0.00017,14.73372]
[1777944264317,38.77,80266.1,63.1,0.7597,0.00017,14.75764]
[1777944269352,38.77,80265.85,63.1,0.75964,0.00017,14.75956]
[1777944270175,38.77,80265.85,63.1,0.75964,0.00017,14.75956]
[1777944270359,38.77,80268.93,63.1,0.76016,0.00017,14.74279]
[1777944271004,38.77,80268.93,63.1,0.76016,0.00017,14.74279]
[1777944271366,38.77,80271.58,63.1,0.76066,0.00017,14.72243]
[1777944276402,38.78,80272.15,63.1,0.76074,0.00017,14.72006]
[1777944281436,38.78,80272.13,63.1,0.76071,0.00017,14.72092]
[1777944283379,38.78,80271.82,63.1,0.76065,0.00017,14.72277]
[1777944283955,38.78,80271.97,63.1,0.76068,0.00017,14.72209]
[1777944284457,38.78,80273.63,63.1,0.76095,0.00017,14.71313]
[1777944289492,38.79,80273.98,63.1,0.76099,0.00017,14.71202]
[1777944294527,38.79,80274.64,63.1,0.76107,0.00017,14.70919]
[1777944295534,38.79,80269.69,63.1,0.76023,0.00017,14.7365]
[1777944296541,38.79,80267.96,63.1,0.75994,0.00017,14.74614]
[1777944298588,38.8,80267.92,63.1,0.75993,0.00017,14.74649]
[1777944298642,38.8,80267.92,63.1,0.75993,0.00017,14.74649]
[1777944298695,38.8,80255.77,63.1,0.75786,0.00017,14.81308]
[1777944299562,38.8,80252.81,63.1,0.75736,0.00017,14.82919]
[1777944300569,38.8,80252.49,63.1,0.7573,0.00017,14.83098]
[1777944305608,38.8,80251.39,63.1,0.75711,0.00017,14.83703]
[1777944311646,38.8,80248.83,63.1,0.75667,0.00017,14.85106]
[1777944314667,38.8,80246.59,63.1,0.75629,0.00017,14.86321]
[1777944319702,38.8,80246.07,63.1,0.7562,0.00017,14.8663]
[1777944324736,38.8,80245.27,63.1,0.75605,0.00017,14.87085]
[1777944328765,38.8,80242.91,63.1,0.75565,0.00017,14.88379]
[1777944330779,38.8,80239.74,63.1,0.7551,0.00017,14.90101]
[1777944331786,38.8,80234.76,63.1,0.75431,0.00017,14.922]
[1777944336822,38.8,80235.51,63.1,0.75443,0.00017,14.91802]
[1777944341729,38.8,80235.05,63.1,0.75436,0.00017,14.92048]
[1777944342864,38.8,80231.51,63.1,0.75375,0.00017,14.9396]
[1777944345886,38.8,80234.95,63.1,0.75434,0.00017,14.92111]
[1777944351954,38.8,80235.21,63.1,0.75438,0.00017,14.91964]
[1777944356989,38.8,80235.41,63.1,0.75442,0.00017,14.9185]
[1777944360331,38.8,80235.3,63.1,0.7544,0.00017,14.91907]
[1777944360433,38.8,80235.3,63.1,0.7544,0.00017,14.91905]
[1777944362679,38.8,80235.17,63.1,0.75438,0.00017,14.91974]
[1777944367061,38.8,80237.13,63.1,0.75472,0.00017,14.90906]
[1777944368068,38.8,80242.53,63.1,0.75564,0.00017,14.87985]
[1777944371995,38.8,80242.47,63.1,0.75563,0.00017,14.88028]
[1777944377131,38.8,80243.03,63.1,0.75572,0.00017,14.87744]
[1777944378433,38.8,80243.03,63.1,0.75572,0.00017,14.87744]
[1777944380857,38.8,80243.17,63.1,0.75574,0.00017,14.87675]
[1777944380869,38.8,80243.17,63.1,0.75574,0.00017,14.87675]
[1777944381955,38.8,80244.09,63.1,0.75589,0.00017,14.87183]
[1777944382166,38.8,80245.83,63.1,0.75619,0.00017,14.86235]
[1777944383173,38.8,80244.34,63.1,0.75594,0.00017,14.87039]
[1777944384341,38.8,80244.34,63.1,0.75594,0.00017,14.87039]
[1777944388208,38.8,80246.69,63.1,0.75633,0.00017,14.85783]
[1777944393251,38.8,80245.95,63.1,0.75626,0.00017,14.85605]
[1777944399286,38.81,80245.97,63.1,0.75626,0.00017,14.85603]
[1777944404320,38.8,80245.84,63.1,0.75625,0.00017,14.85642]
[1777944407340,38.8,80256.02,63.1,0.75799,0.00017,14.80087]
[1777944408572,38.8,80256.02,63.1,0.75799,0.00017,14.80087]
[1777944408673,38.8,80262.17,63.1,0.75903,0.00017,14.76732]
[1777944414392,38.8,80261.45,63.1,0.7589,0.00017,14.7714]
[1777944415648,38.8,80261.45,63.1,0.7589,0.00017,14.7714]
[1777944415669,38.8,80259.96,63.1,0.75865,0.00017,14.77955]
[1777944421441,38.8,80259.05,63.1,0.7585,0.00017,14.78454]
[1777944426476,38.8,80259.4,63.1,0.75856,0.00017,14.78261]
[1777944428490,38.8,80264.27,63.1,0.75938,0.00017,14.75601]
[1777944429497,38.8,80267.24,63.1,0.75988,0.00017,14.73979]
[1777944435538,38.8,80268.36,63.1,0.76006,0.00017,14.73397]
[1777944440574,38.81,80265.5,63.1,0.75956,0.00017,14.75008]
[1777944441581,38.81,80264.08,63.1,0.75932,0.00017,14.75798]
[1777944442331,38.81,80264.08,63.1,0.75932,0.00017,14.75798]
[1777944442588,38.81,80264.85,63.1,0.75945,0.00017,14.75389]
[1777944447623,38.81,80265.35,63.1,0.75951,0.00017,14.75181]
[1777944450886,38.81,80264.77,63.1,0.75941,0.00017,14.75525]
[1777944452256,38.81,80263.14,63.1,0.75919,0.00017,14.75828]
[1777944453185,38.81,80263.22,63.1,0.7592,0.00017,14.75787]
[1777944453332,38.81,80263.22,63.1,0.7592,0.00017,14.75787]
[1777944453665,38.81,80262.95,63.1,0.75915,0.00017,14.75938]
[1777944455210,38.81,80263.09,63.1,0.75917,0.00017,14.75865]
[1777944457024,38.82,80263.13,63.1,0.75918,0.00017,14.75849]
[1777944462728,38.82,80262.67,63.1,0.7591,0.00017,14.7612]
[1777944467763,38.82,80261.36,63.1,0.75887,0.00017,14.76847]
[1777944468770,38.82,80254.28,63.1,0.75767,0.00017,14.80707]
[1777944469294,38.82,80254.28,63.1,0.75767,0.00017,14.80707]
[1777944469776,38.82,80245.95,63.1,0.75625,0.00017,14.85233]
[1777944471961,38.82,80245.62,63.1,0.75619,0.00017,14.85409]
[1777944474404,38.82,80243.91,63.1,0.75591,0.00017,14.86312]
[1777944474814,38.82,80241.07,63.1,0.75543,0.00017,14.87842]
[1777944475278,38.82,80241.07,63.1,0.75543,0.00017,14.87842]
[1777944480856,38.81,80239.65,63.1,0.75519,0.00017,14.88596]
[1777944485891,38.81,80238.17,63.1,0.75496,0.00017,14.89331]
[1777944490904,38.81,80237.48,63.1,0.75484,0.00017,14.89693]
[1777944493413,38.81,80237.03,63.1,0.75476,0.00017,14.89946]
[1777944495198,38.81,80236.6,63.1,0.75469,0.00017,14.9018]
[1777944496873,38.81,80237.03,63.1,0.75476,0.00017,14.89945]
[1777944502003,38.81,80236.72,63.1,0.75471,0.00017,14.90102]
[1777944505024,38.81,80238.53,63.1,0.75502,0.00017,14.8912]
[1777944510059,38.81,80238.8,63.1,0.75507,0.00017,14.88972]
[1777944515094,38.81,80238.78,63.1,0.75512,0.00017,14.88389]
[1777944522144,38.81,80246.97,63.1,0.75652,0.00017,14.83948]
[1777944523061,38.81,80246.97,63.1,0.75652,0.00017,14.83948]
[1777944523151,38.81,80250.6,63.1,0.75714,0.00017,14.8198]
[1777944525165,38.81,80252.96,63.1,0.75754,0.00017,14.80691]
[1777944527179,38.81,80260.13,63.1,0.75876,0.00017,14.76781]
[1777944528185,38.81,80261.99,63.1,0.75908,0.00017,14.75769]
[1777944531207,38.81,80259.16,63.1,0.75859,0.00017,14.77326]
[1777944533221,38.81,80257.53,63.1,0.75831,0.00017,14.78219]
[1777944538256,38.81,80255.19,63.1,0.75792,0.00017,14.795]
[1777944543290,38.81,80255.5,63.1,0.75797,0.00017,14.79333]
[1777944546024,38.81,80255.47,63.1,0.75796,0.00017,14.7935]
[1777944545779,38.81,80253.34,63.1,0.7576,0.00017,14.8051]
[1777944546313,38.81,80247.23,63.1,0.75656,0.00017,14.8383]
[1777944547344,38.81,80247.23,63.1,0.75656,0.00017,14.8383]
[1777944547445,38.81,80242.71,63.1,0.75579,0.00017,14.86276]
[1777944551678,38.81,80242.9,63.1,0.75583,0.00017,14.86154]
[1777944553940,38.81,80242.41,63.1,0.75575,0.00017,14.86408]
[1777944558398,38.81,80239.09,63.1,0.75519,0.00017,14.88168]
[1777944563433,38.8,80238.39,63.1,0.75508,0.00017,14.88517]
[1777944568467,38.8,80234.83,63.1,0.75448,0.00017,14.9042]
[1777944573502,38.8,80235.19,63.1,0.7546,0.00017,14.89626]
[1777944578789,38.8,80235.02,63.1,0.75457,0.00017,14.89718]
[1777944584580,38.8,80240.4,63.1,0.75549,0.00017,14.8681]
[1777944585586,38.8,80242.08,63.1,0.75578,0.00017,14.85904]
[1777944590119,38.8,80243.0,63.1,0.75593,0.00017,14.85413]
[1777944593643,38.8,80253.72,63.1,0.75776,0.00017,14.79587]
[1777944594650,38.8,80254.32,63.1,0.75786,0.00017,14.79266]
[1777944596117,38.8,80254.32,63.1,0.75786,0.00017,14.79266]
[1777944604720,38.81,80249.93,63.1,0.75709,0.00017,14.81715]
[1777944605727,38.81,80247.15,63.1,0.75662,0.00017,14.83227]
[1777944607158,38.81,80246.08,63.1,0.75644,0.00017,14.83809]
[1777944609273,38.81,80247.47,63.1,0.75667,0.00017,14.83054]
[1777944610963,38.81,80247.4,63.1,0.75666,0.00017,14.83093]
[1777944615798,38.81,80245.47,63.1,0.75633,0.00017,14.84145]
[1777944617856,38.81,80243.89,63.1,0.75606,0.00017,14.85001]
[1777944618944,38.81,80243.21,63.1,0.75595,0.00017,14.85369]
[1777944619080,38.81,80243.21,63.1,0.75595,0.00017,14.85369]
[1777944619132,38.81,80243.21,63.1,0.75595,0.00017,14.85369]
[1777944619041,38.81,80236.46,63.1,0.75479,0.00017,14.89024]
[1777944620833,38.81,80234.29,63.1,0.75442,0.00017,14.90199]
[1777944625868,38.81,80234.39,63.1,0.75443,0.00017,14.90152]
[1777944629897,38.81,80236.32,63.1,0.75476,0.00017,14.89115]
[1777944630903,38.81,80238.57,63.1,0.75515,0.00017,14.87901]
[1777944635938,38.81,80239.91,63.1,0.75543,0.00017,14.86592]
[1777944638960,38.81,80242.57,63.1,0.75589,0.00017,14.8514]
[1777944640974,38.81,80245.13,63.1,0.75633,0.00017,14.83747]
[1777944647016,38.81,80245.17,63.1,0.75634,0.00017,14.83718]
[1777944659100,38.81,80245.2,63.1,0.75635,0.00017,14.83681]
[1777944664137,38.81,80241.58,63.1,0.75573,0.00017,14.85631]
[1777944665145,38.81,80238.54,63.1,0.75522,0.00017,14.87272]
[1777944671187,38.8,80238.7,63.1,0.75525,0.00017,14.8715]
[1777944676583,38.8,80238.62,63.1,0.75525,0.00017,14.8717]
[1777944684637,38.8,80237.96,63.1,0.75515,0.00017,14.87481]
[1777944684751,38.8,80237.96,63.1,0.75515,0.00017,14.87481]
[1777944684843,38.8,80234.74,63.1,0.7546,0.00017,14.89216]
[1777944686293,38.8,80233.14,63.1,0.75433,0.00017,14.90074]
[1777944687315,38.8,80233.14,63.1,0.75433,0.00017,14.90074]
[1777944688307,38.8,80228.86,63.1,0.75359,0.00017,14.92383]
[1777944689765,38.8,80228.86,63.1,0.75359,0.00017,14.92383]
[1777944689924,38.8,80228.86,63.1,0.75359,0.00017,14.92383]
[1777944689926,38.8,80223.74,63.1,0.75271,0.00017,14.95128]
[1777944690321,38.8,80218.18,63.1,0.75176,0.00017,14.98114]
[1777944691328,38.8,80214.73,63.1,0.75122,0.00017,14.99372]
[1777944692335,38.8,80209.76,63.1,0.75036,0.00017,15.0203]
[1777944693342,38.8,80207.68,63.1,0.75,0.00017,15.03138]
[1777944695736,38.8,80204.02,63.1,0.74937,0.00017,15.0508]
[1777944697370,38.8,80201.54,63.1,0.74894,0.00017,15.06387]
[1777944702405,38.8,80203.6,63.1,0.74931,0.00017,15.05254]
[1777944707440,38.79,80204.58,63.1,0.74949,0.00017,15.04712]
[1777944709408,38.79,80204.67,63.1,0.7495,0.00017,15.04661]
[1777944709454,38.79,80211.2,63.1,0.75064,0.00017,15.01169]
[1777944710461,38.79,80213.97,63.1,0.75112,0.00017,14.99686]
[1777944711479,38.79,80213.97,63.1,0.75112,0.00017,14.99686]
[1777944715404,38.79,80217.02,63.1,0.75164,0.00017,14.98055]
[1777944717511,38.79,80215.98,63.1,0.75146,0.00017,14.98616]
[1777944722545,38.79,80216.25,63.1,0.75151,0.00017,14.98468]
[1777944724560,38.79,80213.69,63.1,0.75107,0.00017,14.9983]
[1777944729597,38.79,80212.66,63.1,0.75089,0.00017,15.00377]
[1777944732618,38.79,80210.62,63.1,0.75054,0.00017,15.01464]
[1777944733625,38.79,80207.74,63.1,0.75004,0.00017,15.02999]
[1777944734632,38.79,80203.61,63.1,0.74933,0.00017,15.05204]
[1777944736646,38.79,80201.49,63.1,0.74896,0.00017,15.06332]
[1777944742688,38.79,80202.43,63.1,0.74913,0.00017,15.05814]
[1777944744702,38.79,80198.37,63.1,0.74843,0.00017,15.07966]
[1777944749737,38.79,80198.92,63.1,0.74853,0.00017,15.07641]
[1777944754772,38.79,80198.99,63.1,0.74861,0.00017,15.06973]
[1777944757793,38.79,80195.81,63.1,0.74807,0.00017,15.08639]
[1777944758800,38.79,80193.96,63.1,0.74775,0.00017,15.09614]
[1777944759807,38.78,80191.18,63.1,0.74727,0.00017,15.11081]
[1777944764842,38.78,80191.06,63.1,0.74726,0.00017,15.11099]
[1777944771048,38.78,80190.9,63.1,0.74724,0.00017,15.11148]
[1777944772119,38.78,80190.9,63.1,0.74725,0.00017,15.1113]
[1777944772130,38.78,80196.37,63.1,0.7482,0.00017,15.08219]
[1777944772898,38.78,80191.03,63.1,0.74728,0.00017,15.11047]
[1777944773905,38.78,80188.19,63.1,0.74678,0.00017,15.12542]
[1777944776050,38.78,80188.3,63.1,0.74681,0.00017,15.12474]
[1777944777127,38.78,80184.77,63.1,0.7462,0.00017,15.14318]
[1777944777933,38.78,80177.71,63.1,0.74496,0.00018,15.18038]
[1777944781948,38.77,80177.43,63.1,0.74492,0.00018,15.18177]
[1777944782122,38.77,80177.43,63.1,0.74492,0.00018,15.18177]
[1777944782195,38.77,80177.43,63.1,0.74492,0.00018,15.18177]
[1777944782275,38.77,80177.65,63.1,0.74497,0.00018,15.18026]
[1777944782968,38.77,80169.89,63.1,0.7436,0.00018,15.22105]
[1777944783333,38.77,80169.89,63.1,0.7436,0.00018,15.22105]
[1777944783379,38.77,80169.89,63.1,0.7436,0.00018,15.22105]
[1777944783386,38.77,80169.89,63.1,0.7436,0.00018,15.22105]
[1777944783577,38.77,80169.89,63.1,0.7436,0.00018,15.22105]
[1777944783975,38.77,80165.38,63.1,0.74281,0.00018,15.2446]
[1777944784825,38.77,80165.38,63.1,0.74281,0.00018,15.2446]
[1777944784982,38.77,80164.44,63.1,0.74265,0.00018,15.24933]
[1777944790018,38.77,80165.25,63.1,0.74281,0.00018,15.24459]
[1777944792031,38.77,80167.53,63.1,0.74322,0.00018,15.23246]
[1777944797066,38.76,80167.76,63.1,0.74327,0.00018,15.23088]
[1777944798086,38.76,80167.76,63.1,0.74327,0.00018,15.23088]
[1777944798271,38.76,80167.76,63.1,0.74327,0.00018,15.23088]
[1777944798140,38.76,80175.46,63.1,0.74463,0.00018,15.19036]
[1777944798447,38.76,80175.46,63.1,0.74463,0.00018,15.19036]
[1777944799160,38.76,80185.44,63.1,0.74638,0.00017,15.13751]
[1777944800914,38.76,80185.59,63.1,0.74641,0.00017,15.1366]
[1777944801092,38.76,80185.59,63.1,0.74641,0.00017,15.1366]
[1777944801098,38.76,80189.15,63.1,0.74703,0.00017,15.11769]
[1777944802105,38.76,80192.29,63.1,0.74758,0.00017,15.10097]
[1777944802344,38.76,80192.29,63.1,0.74758,0.00017,15.10097]
[1777944803111,38.76,80193.5,63.1,0.7478,0.00017,15.0945]
[1777944808147,38.76,80193.32,63.1,0.74777,0.00017,15.09522]
[1777944813182,38.76,80195.1,63.1,0.74816,0.00017,15.07935]
[1777944818218,38.75,80195.34,63.1,0.74821,0.00017,15.07775]
[1777944821239,38.75,80197.4,63.1,0.74857,0.00017,15.0665]
[1777944822246,38.75,80205.08,63.1,0.74991,0.00017,15.02543]
[1777944823253,38.75,80206.9,63.1,0.75023,0.00017,15.01564]
[1777944826274,38.75,80204.4,63.1,0.7498,0.00017,15.02883]
[1777944831308,38.75,80204.06,63.1,0.74976,0.00017,15.03025]
[1777944836344,38.75,80204.19,63.1,0.74979,0.00017,15.02911]
[1777944841379,38.74,80204.31,63.1,0.74983,0.00017,15.02782]
[1777944843393,38.74,80202.63,63.1,0.74955,0.00017,15.03641]
[1777944848429,38.73,80203.09,63.1,0.74967,0.00017,15.03292]
[1777944853564,38.73,80203.21,63.1,0.74971,0.00017,15.03167]
[1777944854471,38.73,80209.68,63.1,0.75085,0.00017,14.99645]
[1777944859508,38.72,80210.9,63.1,0.75108,0.00017,14.9891]
[1777944864543,38.72,80209.54,63.1,0.75087,0.00017,14.99561]
[1777944869578,38.71,80208.92,63.1,0.75079,0.00017,14.99812]
[1777944870585,38.71,80207.09,63.1,0.75048,0.00017,15.00777]
[1777944871943,38.71,80205.16,63.1,0.75021,0.00017,15.01201]
[1777944877634,38.7,80205.98,63.1,0.75038,0.00017,15.00659]
[1777944882669,38.7,80206.73,63.1,0.75054,0.00017,15.00145]
[1777944885690,38.69,80204.91,63.1,0.75025,0.00017,15.01048]
[1777944887704,38.69,80206.7,63.1,0.75058,0.00017,15.00039]
[1777944893747,38.68,80204.53,63.1,0.75024,0.00017,15.01075]
[1777944894754,38.68,80198.7,63.1,0.74923,0.00017,15.04172]
[1777944899789,38.68,80199.44,63.1,0.7494,0.00017,15.03662]
[1777944904545,38.67,80199.48,63.1,0.74941,0.00017,15.0362]
[1777944904877,38.67,80199.48,63.1,0.74941,0.00017,15.0362]
[1777944904978,38.67,80193.37,63.1,0.74837,0.00017,15.06801]
[1777944905831,38.67,80189.63,63.1,0.74772,0.00017,15.0878]
[1777944908852,38.67,80187.53,63.1,0.74737,0.00017,15.09854]
[1777944911367,38.67,80187.77,63.1,0.74742,0.00017,15.09711]
[1777944911417,38.66,80189.48,63.1,0.74773,0.00017,15.08764]
[1777944911873,38.66,80197.9,63.1,0.7492,0.00017,15.04273]
[1777944915496,38.66,80198.15,63.1,0.74926,0.00017,15.04086]
[1777944916010,38.66,80200.65,63.1,0.7497,0.00017,15.02731]
[1777944917043,38.66,80200.65,63.1,0.7497,0.00017,15.02731]
[1777944917045,38.66,80212.8,63.1,0.75181,0.00017,14.96193]
[1777944918018,38.66,80218.59,63.1,0.75282,0.00017,14.93055]
[1777944918749,38.66,80218.59,63.1,0.75282,0.00017,14.93055]
[1777944920595,38.66,80218.74,63.1,0.75285,0.00017,14.92946]
[1777944921401,38.65,80221.5,63.1,0.75334,0.00017,14.91428]
[1777944922046,38.65,80224.61,63.1,0.75388,0.00017,14.89746]
[1777944924303,38.65,80226.51,63.1,0.75421,0.00017,14.88694]
[1777944925487,38.65,80226.52,63.1,0.75422,0.00017,14.88678]
[1777944925553,38.65,80226.52,63.1,0.75422,0.00017,14.88678]
[1777944925589,38.65,80226.52,63.1,0.75422,0.00017,14.88678]
[1777944926074,38.65,80227.91,63.1,0.75446,0.00017,14.87904]
[1777944928088,38.65,80229.69,63.1,0.75477,0.00017,14.86918]
[1777944931349,38.65,80229.76,63.1,0.7548,0.00017,14.86841]
[1777944934417,38.64,80230.15,63.1,0.75494,0.00017,14.85978]
[1777944934425,38.64,80235.7,63.1,0.75591,0.00017,14.82928]
[1777944934582,38.64,80235.7,63.1,0.75591,0.00017,14.82928]
[1777944934829,38.64,80235.7,63.1,0.75591,0.00017,14.82928]
[1777944935137,38.64,80241.24,63.1,0.75686,0.00017,14.79909]
[1777944940173,38.64,80240.91,63.1,0.75683,0.00017,14.80004]
[1777944941259,38.64,80240.91,63.1,0.75683,0.00017,14.80004]
[1777944945532,38.63,80242.53,63.1,0.75713,0.00017,14.79022]
[1777944948326,38.63,80242.5,63.1,0.75714,0.00017,14.79001]
[1777944948426,38.63,80240.75,63.1,0.75685,0.00017,14.7992]
[1777944954271,38.62,80241.66,63.1,0.75703,0.00017,14.7933]
[1777944959306,38.62,80242.43,63.1,0.7572,0.00017,14.78782]
[1777944963334,38.61,80244.33,63.1,0.75756,0.00017,14.77636]
[1777944968369,38.6,80244.43,63.1,0.75762,0.00017,14.77454]
[1777944971071,38.6,80243.59,63.1,0.75749,0.00017,14.77864]
[1777944971445,38.6,80243.59,63.1,0.75749,0.00017,14.77864]
[1777944971493,38.6,80250.01,63.1,0.7586,0.00017,14.74321]
[1777944972483,38.6,80264.17,63.1,0.76103,0.00017,14.66474]
[1777944972838,38.6,80264.17,63.1,0.76103,0.00017,14.66474]
[1777944973321,38.6,80264.17,63.1,0.76103,0.00017,14.66474]
[1777944973407,38.59,80270.48,63.1,0.7621,0.00017,14.62967]
[1777944978442,38.59,80270.29,63.1,0.7621,0.00017,14.62981]
[1777944980324,38.59,80270.45,63.1,0.76213,0.00017,14.62873]
[1777944980405,38.59,80270.45,63.1,0.76213,0.00017,14.62873]
[1777944980456,38.59,80272.73,63.1,0.76252,0.00017,14.61592]
[1777944981296,38.59,80272.73,63.1,0.76252,0.00017,14.61592]
[1777944981387,38.59,80272.73,63.1,0.76252,0.00017,14.61592]
[1777944981440,38.59,80272.73,63.1,0.76252,0.00017,14.61592]
[1777944981463,38.59,80278.57,63.1,0.76352,0.00017,14.58333]
[1777944982470,38.59,80282.82,63.1,0.76424,0.00017,14.55956]
[1777944986498,38.58,80284.28,63.1,0.7645,0.00017,14.55086]
[1777944987505,38.58,80289.47,63.1,0.76538,0.00017,14.52175]
[1777944991533,38.58,80282.5,63.1,0.76428,0.00017,14.55395]
[1777944992539,38.58,80279.04,63.1,0.7637,0.00017,14.573]
[1777944995678,38.58,80279.53,63.1,0.7638,0.00017,14.56985]
[1777944995751,38.57,80279.28,63.1,0.76376,0.00017,14.57103]
[1777944996556,38.57,80279.28,63.1,0.76376,0.00017,14.57103]
[1777944996969,38.57,80279.28,63.1,0.76376,0.00017,14.57103]
[1777944996971,38.57,80279.28,63.1,0.76376,0.00017,14.57103]
[1777944997395,38.57,80299.04,63.1,0.7671,0.00017,14.46053]
[1777944997747,38.57,80299.04,63.1,0.7671,0.00017,14.46053]
[1777944997801,38.57,80299.04,63.1,0.7671,0.00017,14.46053]
[1777944997933,38.57,80304.71,63.1,0.76805,0.00017,14.42858]
[1777944998612,38.57,80304.71,63.1,0.76805,0.00017,14.42858]
[1777944998781,38.57,80304.71,63.1,0.76805,0.00017,14.42858]
[1777944999508,38.57,80304.71,63.1,0.76805,0.00017,14.42858]
[1777944998790,38.57,80298.05,63.1,0.76694,0.00017,14.46579]
[1777944999866,38.57,80298.05,63.1,0.76694,0.00017,14.46579]
[1777944999945,38.57,80290.95,63.1,0.76575,0.00017,14.50538]
[1777945000597,38.57,80287.31,63.1,0.76514,0.00017,14.52554]
[1777945002367,38.57,80285.47,63.1,0.76484,0.00017,14.53562]
[1777945003617,38.57,80282.56,63.1,0.76436,0.00017,14.55145]
[1777945005510,38.57,80282.56,63.1,0.76436,0.00017,14.55145]
[1777945005837,38.56,80282.37,63.1,0.76434,0.00017,14.55201]
[1777945007977,38.56,80280.58,63.1,0.76405,0.00017,14.56168]
[1777945009659,38.56,80275.11,63.1,0.76315,0.00017,14.59126]
[1777945015030,38.55,80274.12,63.1,0.76301,0.00017,14.59571]
[1777945016709,38.55,80269.82,63.1,0.7623,0.00017,14.61879]
[1777945018248,38.55,80269.82,63.1,0.7623,0.00017,14.61879]
[1777945018723,38.55,80274.69,63.1,0.76314,0.00017,14.59121]
[1777945020400,38.55,80274.69,63.1,0.76314,0.00017,14.59121]
[1777945020479,38.54,80276.74,63.1,0.76351,0.00017,14.57928]
[1777945020736,38.54,80281.28,63.1,0.76428,0.00017,14.55401]
[1777945021743,38.54,80285.42,63.1,0.76498,0.00017,14.53067]
[1777945022751,38.54,80288.71,63.1,0.76554,0.00017,14.51207]
[1777945027371,38.54,80289.05,63.1,0.76562,0.00017,14.50951]
[1777945027412,38.54,80303.94,63.1,0.76813,0.00017,14.42585]
[1777945027786,38.54,80308.33,63.1,0.76886,0.00017,14.40103]
[1777945028793,38.53,80304.63,63.1,0.76825,0.00017,14.42175]
[1777945030308,38.53,80298.57,63.1,0.76724,0.00017,14.45565]
[1777945031380,38.53,80298.57,63.1,0.76724,0.00017,14.45565]
[1777945031404,38.53,80303.55,63.1,0.76807,0.00017,14.42753]
[1777945031583,38.53,80303.55,63.1,0.76807,0.00017,14.42753]
[1777945031916,38.53,80303.55,63.1,0.76807,0.00017,14.42753]
[1777945031987,38.53,80303.55,63.1,0.76807,0.00017,14.42753]
[1777945032025,38.53,80311.06,63.1,0.76933,0.00017,14.38511]
[1777945033343,38.53,80311.06,63.1,0.76933,0.00017,14.38511]
[1777945033458,38.53,80311.06,63.1,0.76933,0.00017,14.38511]
[1777945033550,38.53,80317.88,63.1,0.77048,0.00017,14.34638]
[1777945034385,38.53,80317.88,63.1,0.77048,0.00017,14.34638]
[1777945034413,38.53,80317.88,63.1,0.77048,0.00017,14.34638]
[1777945034487,38.53,80309.51,63.1,0.76909,0.00017,14.39339]
[1777945035414,38.53,80309.51,63.1,0.76909,0.00017,14.39339]
[1777945035704,38.53,80310.52,63.1,0.76926,0.00017,14.3875]
[1777945036501,38.53,80303.25,63.1,0.76805,0.00017,14.42817]
[1777945036849,38.53,80305.37,63.1,0.76841,0.00017,14.41625]
[1777945040053,38.53,80306.38,63.1,0.76859,0.00017,14.41011]
[1777945040414,38.53,80306.38,63.1,0.76859,0.00017,14.41011]
[1777945040449,38.52,80305.46,63.1,0.76844,0.00017,14.41507]
[1777945041437,38.52,80295.31,63.1,0.76675,0.00017,14.47184]
[1777945042891,38.52,80299.45,63.1,0.76746,0.00017,14.44804]
[1777945046918,38.52,80297.68,63.1,0.76719,0.00017,14.45696]
[1777945047926,38.51,80295.37,63.1,0.76681,0.00017,14.46965]
[1777945049940,38.51,80296.9,63.1,0.76709,0.00017,14.46052]
[1777945054975,38.5,80297.6,63.1,0.7673,0.00017,14.44923]
[1777945055982,38.5,80299.8,63.1,0.76768,0.00017,14.43661]
[1777945060011,38.5,80296.55,63.1,0.76716,0.00017,14.45391]
[1777945061017,38.5,80293.43,63.1,0.76664,0.00017,14.47115]
[1777945065283,38.49,80292.95,63.1,0.76658,0.00017,14.47332]
[1777945065341,38.49,80289.0,63.1,0.76592,0.00017,14.49527]
[1777945066057,38.49,80284.96,63.1,0.76524,0.00017,14.51767]
[1777945067340,38.49,80284.96,63.1,0.76524,0.00017,14.51767]
[1777945068071,38.49,80281.01,63.1,0.76459,0.00017,14.53929]
[1777945072098,38.48,80275.26,63.1,0.76364,0.00017,14.57036]
[1777945075120,38.48,80280.73,63.1,0.7646,0.00017,14.53901]
[1777945076127,38.48,80287.13,63.1,0.76568,0.00017,14.50299]
[1777945077133,38.48,80288.76,63.1,0.76596,0.00017,14.49365]
[1777945079508,38.48,80288.01,63.1,0.76584,0.00017,14.49766]
[1777945082169,38.47,80293.88,63.1,0.76686,0.00017,14.46392]
[1777945084183,38.47,80295.8,63.1,0.76719,0.00017,14.45265]
[1777945085190,38.47,80298.53,63.1,0.76766,0.00017,14.43707]
[1777945088875,38.46,80298.58,63.1,0.76769,0.00017,14.43604]
[1777945089218,38.46,80290.7,63.1,0.76637,0.00017,14.48005]
[1777945090225,38.46,80288.55,63.1,0.76602,0.00017,14.49183]
[1777945091231,38.46,80290.76,63.1,0.7664,0.00017,14.47915]
[1777945091744,38.46,80290.76,63.1,0.7664,0.00017,14.47915]
[1777945092239,38.46,80288.51,63.1,0.76603,0.00017,14.49149]
[1777945093246,38.46,80284.28,63.1,0.76532,0.00017,14.51498]
[1777945094253,38.46,80282.46,63.1,0.76502,0.00017,14.52493]
[1777945096267,38.45,80280.14,63.1,0.76464,0.00017,14.53742]
[1777945097717,38.45,80280.07,63.1,0.76463,0.00017,14.53756]
[1777945098148,38.45,80280.07,63.1,0.76463,0.00017,14.53756]
[1777945098281,38.45,80277.5,63.1,0.76421,0.00017,14.55166]
[1777945103316,38.44,80278.43,63.1,0.7644,0.00017,14.54515]
[1777945108351,38.44,80277.51,63.1,0.76428,0.00017,14.54902]
[1777945110365,38.43,80273.69,63.1,0.76365,0.00017,14.56984]
[1777945112379,38.43,80272.21,63.1,0.76347,0.00017,14.57171]
[1777945117414,38.43,80271.35,63.1,0.76335,0.00017,14.5755]
[1777945117676,38.43,80271.35,63.1,0.76335,0.00017,14.5755]
[1777945117734,38.43,80271.35,63.1,0.76335,0.00017,14.5755]
[1777945117812,38.43,80271.35,63.1,0.76335,0.00017,14.5755]
[1777945118430,38.43,80271.35,63.1,0.76335,0.00017,14.5755]
[1777945118506,38.43,80263.88,63.1,0.76209,0.00017,14.61689]
[1777945119428,38.43,80258.94,63.1,0.76125,0.00017,14.64406]
[1777945120434,38.42,80257.33,63.1,0.76099,0.00017,14.65267]
[1777945120874,38.42,80257.33,63.1,0.76099,0.00017,14.65267]
[1777945121343,38.42,80257.33,63.1,0.76099,0.00017,14.65267]
[1777945121442,38.42,80252.83,63.1,0.76023,0.00017,14.67735]
[1777945122449,38.42,80251.14,63.1,0.75994,0.00017,14.68645]
[1777945123642,38.42,80251.14,63.1,0.75994,0.00017,14.68645]
[1777945124463,38.42,80249.61,63.1,0.7597,0.00017,14.69433]
[1777945125471,38.42,80246.5,63.1,0.75917,0.00017,14.71122]
[1777945127334,38.41,80246.38,63.1,0.75917,0.00017,14.71127]
[1777945127486,38.41,80246.46,63.1,0.75919,0.00017,14.71082]
[1777945128493,38.41,80248.36,63.1,0.75952,0.00017,14.70001]
[1777945129596,38.41,80248.36,63.1,0.75952,0.00017,14.70001]
[1777945133528,38.4,80246.27,63.1,0.75921,0.00017,14.71002]
[1777945137556,38.39,80248.08,63.1,0.75957,0.00017,14.69843]
[1777945142593,38.39,80250.29,63.1,0.75999,0.00017,14.68463]
[1777945147628,38.38,80252.43,63.1,0.76041,0.00017,14.67127]
[1777945152664,38.37,80254.16,63.1,0.76075,0.00017,14.66022]
[1777945153565,38.37,80254.16,63.1,0.76075,0.00017,14.66022]
[1777945153671,38.35,80262.86,63.1,0.76232,0.00017,14.6089]
[1777945154677,38.35,80265.65,63.1,0.76281,0.00017,14.59302]
[1777945155684,38.35,80267.02,63.1,0.76305,0.00017,14.58506]
[1777945160720,38.34,80266.97,63.1,0.76309,0.00017,14.58381]
[1777945162733,38.34,80262.86,63.1,0.7624,0.00017,14.60609]
[1777945163741,38.34,80257.15,63.1,0.76144,0.00017,14.63755]
[1777945164748,38.32,80261.12,63.1,0.76223,0.00017,14.61165]
[1777945165755,38.31,80263.5,63.1,0.76265,0.00017,14.59801]
[1777945170790,38.31,80258.21,63.1,0.76179,0.00017,14.62578]
[1777945174818,38.28,80256.83,63.1,0.76176,0.00017,14.62265]
[1777945176831,38.28,80254.65,63.1,0.76141,0.00017,14.63407]
[1777945178912,38.27,80255.48,63.1,0.76156,0.00017,14.62906]
[1777945179013,38.27,80253.35,63.1,0.76121,0.00017,14.64057]
[1777945179853,38.27,80244.56,63.1,0.75971,0.00017,14.6891]
[1777945182272,38.27,80243.66,63.1,0.75956,0.00017,14.69369]
[1777945183881,38.2,80241.13,63.1,0.75949,0.00017,14.69564]
[1777945184888,38.18,80242.74,63.1,0.7599,0.00017,14.68239]
[1777945188692,38.14,80241.71,63.1,0.75997,0.00017,14.67998]
[1777945187909,38.11,80243.24,63.1,0.76035,0.00017,14.66741]
[1777945189923,38.07,80245.7,63.1,0.76101,0.00017,14.64594]
[1777945194667,38.04,80245.08,63.1,0.76106,0.00017,14.64406]
[1777945194958,38.0,80243.31,63.1,0.76102,0.00017,14.64495]
[1777945195965,37.97,80240.71,63.1,0.76071,0.00017,14.65503]
[1777945199993,37.88,80244.73,63.1,0.76193,0.00017,14.61459]
[1777945205028,37.78,80242.86,63.1,0.76219,0.00017,14.60573]
[1777945207042,37.74,80244.44,63.1,0.76268,0.00017,14.58927]
[1777945211976,37.7,80245.55,63.1,0.76311,0.00017,14.57514]
[1777945212077,37.69,80247.08,63.1,0.76338,0.00017,14.5661]
[1777945215098,37.69,80244.73,63.1,0.76301,0.00017,14.57846]
[1777945216612,37.69,80244.73,63.1,0.76301,0.00017,14.57846]
[1777945217112,37.68,80242.08,63.1,0.76257,0.00017,14.59283]
[1777945218129,37.68,80242.08,63.1,0.76257,0.00017,14.59283]
[1777945224161,37.62,80242.03,63.1,0.76291,0.00017,14.58115]
[1777945226175,37.62,80246.36,63.1,0.76368,0.00017,14.55581]
[1777945227182,37.62,80248.62,63.1,0.76408,0.00017,14.54261]
[1777945229388,37.62,80248.62,63.1,0.76408,0.00017,14.54261]
[1777945229476,37.62,80248.62,63.1,0.76408,0.00017,14.54261]
[1777945230203,37.61,80253.31,63.1,0.76492,0.00017,14.51489]
[1777945231210,37.61,80255.07,63.1,0.76529,0.00017,14.49854]
[1777945236245,37.6,80254.49,63.1,0.76523,0.00017,14.50058]
[1777945241280,37.6,80254.37,63.1,0.76525,0.00017,14.50002]
[1777945246314,37.59,80253.62,63.1,0.76515,0.00017,14.50309]
[1777945252357,37.58,80254.13,63.1,0.76528,0.00017,14.49871]
[1777945254493,37.58,80254.23,63.1,0.76531,0.00017,14.4979]
[1777945260614,37.58,80254.15,63.1,0.76533,0.00017,14.49718]
[1777945265449,37.57,80260.1,63.1,0.76641,0.00017,14.46141]
[1777945270484,37.56,80260.67,63.1,0.76653,0.00017,14.45719]
[1777945275520,37.56,80259.28,63.1,0.76632,0.00017,14.46426]
[1777945280554,37.55,80258.11,63.1,0.76615,0.00017,14.46999]
[1777945281561,37.55,80251.85,63.1,0.76507,0.00017,14.50572]
[1777945283002,37.55,80250.77,63.1,0.76489,0.00017,14.51171]
[1777945283574,37.55,80247.73,63.1,0.76437,0.00017,14.52889]
[1777945284582,37.55,80243.89,63.1,0.76371,0.00017,14.55061]
[1777945285113,37.55,80243.89,63.1,0.76371,0.00017,14.55061]
[1777945290167,37.54,80244.66,63.1,0.76388,0.00017,14.54479]
[1777945290219,37.54,80244.66,63.1,0.76388,0.00017,14.54479]
[1777945290632,37.54,80246.22,63.1,0.76416,0.00017,14.53558]
[1777945291639,37.54,80248.73,63.1,0.76466,0.00017,14.51493]
[1777945293654,37.54,80251.35,63.1,0.76513,0.00017,14.49939]
[1777945296674,37.53,80253.33,63.1,0.7655,0.00017,14.48733]
[1777945301709,37.53,80253.58,63.1,0.76557,0.00017,14.48481]
[1777945306743,37.52,80253.53,63.1,0.7656,0.00017,14.4838]
[1777945307342,37.52,80253.53,63.1,0.7656,0.00017,14.4838]
[1777945307751,37.52,80249.92,63.1,0.76498,0.00017,14.5043]
[1777945308385,37.52,80249.92,63.1,0.76498,0.00017,14.5043]
[1777945309765,37.52,80248.24,63.1,0.7647,0.00017,14.51346]
[1777945314596,37.51,80248.99,63.1,0.76486,0.00017,14.50816]
[1777945319835,37.51,80249.1,63.1,0.76493,0.00017,14.50602]
[1777945324872,37.5,80249.39,63.1,0.76501,0.00017,14.5031]
[1777945329907,37.49,80248.38,63.1,0.76488,0.00017,14.50764]
[1777945332809,37.49,80248.47,63.1,0.7649,0.00017,14.50687]
[1777945333700,37.49,80248.47,63.1,0.7649,0.00017,14.50687]
[1777945333934,37.49,80244.89,63.1,0.7643,0.00017,14.52664]
[1777945334942,37.49,80242.64,63.1,0.76392,0.00017,14.53926]
[1777945335949,37.48,80247.23,63.1,0.76472,0.00017,14.51265]
[1777945338232,37.48,80248.63,63.1,0.76497,0.00017,14.50436]
[1777945338240,37.48,80248.63,63.1,0.76497,0.00017,14.50436]
[1777945338281,37.48,80250.72,63.1,0.76534,0.00017,14.4921]
[1777945338970,37.48,80253.47,63.1,0.76583,0.00017,14.47605]
[1777945339977,37.48,80255.13,63.1,0.76612,0.00017,14.46627]
[1777945342998,37.48,80256.53,63.1,0.76638,0.00017,14.45759]
[1777945348033,37.47,80256.37,63.1,0.76638,0.00017,14.45753]
[1777945354074,37.47,80256.3,63.1,0.76646,0.00017,14.45076]
[1777945360117,37.46,80256.43,63.1,0.76652,0.00017,14.4489]
[1777945365152,37.46,80257.36,63.1,0.76671,0.00017,14.44266]
[1777945370187,37.45,80256.46,63.1,0.76657,0.00017,14.44703]
[1777945376996,37.45,80256.08,63.1,0.76653,0.00017,14.44854]
[1777945380247,37.44,80255.62,63.1,0.76647,0.00017,14.45036]
[1777945387306,37.44,80254.86,63.1,0.76638,0.00017,14.45334]
[1777945391334,37.43,80256.26,63.1,0.76665,0.00017,14.44448]
[1777945392493,37.43,80256.26,63.1,0.76665,0.00017,14.44448]
[1777945394355,37.43,80254.13,63.1,0.76629,0.00017,14.45621]
[1777945398559,37.43,80254.64,63.1,0.7664,0.00017,14.45269]
[1777945404713,37.42,80254.67,63.1,0.76643,0.00017,14.45157]
[1777945410467,37.41,80255.15,63.1,0.76656,0.00017,14.44732]
[1777945415502,37.41,80255.38,63.1,0.76669,0.00017,14.43895]
[1777945422551,37.4,80255.35,63.1,0.76672,0.00017,14.43773]
[1777945427587,37.4,80255.46,63.1,0.76677,0.00017,14.43611]
[1777945428594,37.4,80263.2,63.1,0.76812,0.00017,14.39112]
[1777945429064,37.4,80263.2,63.1,0.76812,0.00017,14.39112]
[1777945429829,37.4,80267.85,63.1,0.76892,0.00017,14.36398]
[1777945431508,37.39,80267.09,63.1,0.7688,0.00017,14.36827]
[1777945431615,37.39,80272.87,63.1,0.7698,0.00017,14.33455]
[1777945432621,37.39,80274.34,63.1,0.77006,0.00017,14.3258]
[1777945438663,37.39,80273.67,63.1,0.76997,0.00017,14.32858]
[1777945443698,37.38,80272.77,63.1,0.76984,0.00017,14.33289]
[1777945448734,37.38,80272.43,63.1,0.76981,0.00017,14.3339]
[1777945453769,37.37,80272.28,63.1,0.76982,0.00017,14.3338]
[1777945455783,37.37,80270.82,63.1,0.76957,0.00017,14.34191]
[1777945458202,37.37,80270.86,63.1,0.76959,0.00017,14.34128]
[1777945464236,37.36,80270.93,63.1,0.76963,0.00017,14.33987]
[1777945467866,37.36,80269.35,63.1,0.76939,0.00017,14.34808]
[1777945474453,37.36,80269.63,63.1,0.76945,0.00017,14.34605]
[1777945479951,37.35,80269.63,63.1,0.76957,0.00017,14.33783]
[1777945484987,37.34,80268.73,63.1,0.76944,0.00017,14.34211]
[1777945490022,37.34,80269.82,63.1,0.76966,0.00017,14.33481]
[1777945494356,37.33,80269.17,63.1,0.76957,0.00017,14.33787]
[1777945495371,37.33,80269.17,63.1,0.76957,0.00017,14.33787]
[1777945495494,37.33,80269.17,63.1,0.76957,0.00017,14.33787]
[1777945495815,37.33,80269.17,63.1,0.76957,0.00017,14.33787]
[1777945496010,37.33,80243.96,63.1,0.7652,0.00017,14.48395]
[1777945496566,37.33,80243.96,63.1,0.7652,0.00017,14.48395]
[1777945496650,37.33,80234.4,63.1,0.76353,0.00018,14.53892]
[1777945497072,37.33,80236.25,63.1,0.76386,0.00018,14.52814]
[1777945498564,37.33,80236.25,63.1,0.76386,0.00018,14.52814]
[1777945499481,37.33,80236.49,63.1,0.7639,0.00018,14.52663]
[1777945499539,37.33,80236.49,63.1,0.7639,0.00018,14.52663]
[1777945500624,37.33,80236.27,63.1,0.76387,0.00018,14.52777]
[1777945500667,37.33,80235.85,63.1,0.7638,0.00018,14.53005]
[1777945501100,37.33,80242.41,63.1,0.76495,0.00017,14.49215]
[1777945502107,37.33,80246.33,63.1,0.76564,0.00017,14.4694]
[1777945504121,37.33,80248.24,63.1,0.76597,0.00017,14.45816]
[1777945506135,37.33,80250.58,63.1,0.76639,0.00017,14.44439]
[1777945507548,37.33,80250.58,63.1,0.76639,0.00017,14.44439]
[1777945507664,37.33,80250.58,63.1,0.76639,0.00017,14.44439]
[1777945507753,37.33,80253.71,63.1,0.76694,0.00017,14.42616]
[1777945508897,37.33,80253.71,63.1,0.76694,0.00017,14.42616]
[1777945514191,37.32,80252.29,63.1,0.76672,0.00017,14.43322]
[1777945519226,37.32,80252.58,63.1,0.7668,0.00017,14.43065]
[1777945524261,37.31,80252.25,63.1,0.76677,0.00017,14.43167]
[1777945530303,37.31,80253.1,63.1,0.76695,0.00017,14.42566]
[1777945535338,37.3,80253.3,63.1,0.76707,0.00017,14.41759]
[1777945539366,37.3,80264.38,63.1,0.76901,0.00017,14.35249]
[1777945540373,37.3,80267.09,63.1,0.76948,0.00017,14.33648]
[1777945541380,37.3,80268.49,63.1,0.76973,0.00017,14.32811]
[1777945546414,37.29,80267.91,63.1,0.76966,0.00017,14.33051]
[1777945551879,37.29,80268.08,63.1,0.7697,0.00017,14.32913]
[1777945557492,37.28,80269.47,63.1,0.76999,0.00017,14.31934]
[1777945559595,37.28,80270.34,63.1,0.77014,0.00017,14.31408]
[1777945564284,37.28,80270.31,63.1,0.77016,0.00017,14.31358]
[1777945569563,37.27,80270.38,63.1,0.7702,0.00017,14.31231]
[1777945571555,37.27,80271.07,63.1,0.77032,0.00017,14.30807]
[1777945577632,37.27,80270.27,63.1,0.7702,0.00017,14.31207]
[1777945581815,37.27,80270.67,63.1,0.77027,0.00017,14.30961]
[1777945583674,37.27,80273.43,63.1,0.77076,0.00017,14.29323]
[1777945587957,37.27,80273.16,63.1,0.77072,0.00017,14.29468]
[1777945593960,37.26,80273.29,63.1,0.77081,0.00017,14.28757]
[1777945599786,37.26,80273.02,63.1,0.77077,0.00017,14.28883]
[1777945604821,37.26,80274.05,63.1,0.77095,0.00017,14.28257]
[1777945609855,37.26,80275.02,63.1,0.77113,0.00017,14.27655]
[1777945611964,37.26,80275.02,63.1,0.77113,0.00017,14.27655]
[1777945618169,37.25,80274.95,63.1,0.77116,0.00017,14.27562]
[1777945625969,37.25,80280.51,63.1,0.77216,0.00017,14.24139]
[1777945626975,37.24,80284.64,63.1,0.77287,0.00017,14.21695]
[1777945630552,37.24,80284.44,63.1,0.77285,0.00017,14.21777]
[1777945631111,37.24,80284.44,63.1,0.77285,0.00017,14.21777]
[1777945631167,37.24,80284.44,63.1,0.77285,0.00017,14.21777]
[1777945632018,37.24,80288.65,63.1,0.77357,0.00017,14.193]
[1777945633151,37.24,80288.65,63.1,0.77357,0.00017,14.193]
[1777945633189,37.24,80288.65,63.1,0.77357,0.00017,14.193]
[1777945633181,37.24,80293.48,63.1,0.7744,0.00017,14.16441]
[1777945633948,37.24,80293.48,63.1,0.7744,0.00017,14.16441]
[1777945638060,37.24,80300.25,63.1,0.77556,0.00017,14.1243]
[1777945638342,37.24,80300.25,63.1,0.77556,0.00017,14.1243]
[1777945638579,37.24,80300.25,63.1,0.77556,0.00017,14.1243]
[1777945638693,37.24,80300.25,63.1,0.77556,0.00017,14.1243]
[1777945639067,37.24,80307.33,63.1,0.77677,0.00017,14.08233]
[1777945641120,37.24,80306.82,63.1,0.77669,0.00017,14.0852]
[1777945646116,37.24,80307.91,63.1,0.77688,0.00017,14.07857]
[1777945649637,37.24,80308.33,63.1,0.77695,0.00017,14.07601]
[1777945655179,37.24,80308.5,63.1,0.77703,0.00017,14.06917]
[1777945657194,37.24,80309.78,63.1,0.77725,0.00017,14.06172]
[1777945662228,37.24,80309.05,63.1,0.77711,0.00017,14.06645]
[1777945663982,37.24,80309.05,63.1,0.77711,0.00017,14.06645]
[1777945664242,37.24,80312.92,63.1,0.77777,0.00017,14.04354]
[1777945665249,37.24,80317.28,63.1,0.7785,0.00017,14.01764]
[1777945666397,37.24,80317.28,63.1,0.7785,0.00017,14.01764]
[1777945666603,37.24,80317.28,63.1,0.7785,0.00017,14.01764]
[1777945666821,37.24,80317.28,63.1,0.7785,0.00017,14.01764]
[1777945666853,37.24,80317.49,63.1,0.77854,0.00017,14.01641]
[1777945669503,37.24,80317.52,63.1,0.77854,0.00017,14.0163]
[1777945669691,37.24,80317.52,63.1,0.77854,0.00017,14.0163]
[1777945670180,37.24,80317.52,63.1,0.77854,0.00017,14.0163]
[1777945669766,37.24,80319.79,63.1,0.77892,0.00017,14.00284]
[1777945670762,37.24,80319.79,63.1,0.77892,0.00017,14.00284]
[1777945670786,37.24,80331.68,63.1,0.78093,0.00017,13.93187]
[1777945671591,37.24,80331.68,63.1,0.78093,0.00017,13.93187]
[1777945671636,37.24,80340.88,63.1,0.78247,0.00017,13.87684]
[1777945672476,37.24,80342.95,63.1,0.78282,0.00017,13.86452]
[1777945674634,37.25,80342.8,63.1,0.78279,0.00017,13.86552]
[1777945675319,37.25,80339.32,63.1,0.7822,0.00017,13.88656]
[1777945676326,37.25,80336.85,63.1,0.78179,0.00017,13.90142]
[1777945681361,37.25,80336.47,63.1,0.78172,0.00017,13.90392]
[1777945685389,37.25,80333.18,63.1,0.78116,0.00017,13.92377]
[1777945690424,37.25,80332.43,63.1,0.78103,0.00017,13.92841]
[1777945692087,37.25,80332.43,63.1,0.78103,0.00017,13.92841]
[1777945693217,37.25,80333.19,63.1,0.78116,0.00017,13.9239]
[1777945692437,37.25,80337.42,63.1,0.78187,0.00017,13.89861]
[1777945693445,37.25,80341.3,63.1,0.78251,0.00017,13.87541]
[1777945694844,37.25,80341.3,63.1,0.78251,0.00017,13.87541]
[1777945696016,37.25,80343.8,63.1,0.78293,0.00017,13.86057]
[1777945696469,37.25,80346.85,63.1,0.78344,0.00017,13.84235]
[1777945697476,37.25,80348.58,63.1,0.78372,0.00017,13.83207]
[1777945699490,37.25,80351.02,63.1,0.78412,0.00017,13.81765]
[1777945700497,37.25,80353.37,63.1,0.78451,0.00017,13.80365]
[1777945704591,37.25,80354.17,63.1,0.78463,0.00017,13.79918]
[1777945704621,37.25,80354.17,63.1,0.78463,0.00017,13.79918]
[1777945704672,37.25,80354.17,63.1,0.78463,0.00017,13.79918]
[1777945704682,37.25,80357.51,63.1,0.78519,0.00017,13.77912]
[1777945707672,37.26,80359.13,63.1,0.78545,0.00017,13.76956]
[1777945709127,37.26,80359.13,63.1,0.78545,0.00017,13.76956]
[1777945709191,37.26,80356.23,63.1,0.78497,0.00017,13.78714]
[1777945709307,37.26,80356.23,63.1,0.78497,0.00017,13.78714]
[1777945709560,37.26,80343.24,63.1,0.7828,0.00017,13.86516]
[1777945710566,37.26,80338.86,63.1,0.78207,0.00017,13.89136]
[1777945711674,37.26,80338.86,63.1,0.78207,0.00017,13.89136]
[1777945711722,37.26,80335.79,63.1,0.78162,0.00017,13.90356]
[1777945712581,37.25,80334.32,63.1,0.78137,0.00017,13.91227]
[1777945715602,37.25,80332.0,63.1,0.78099,0.00017,13.92588]
[1777945720666,37.25,80331.19,63.1,0.78085,0.00017,13.93083]
[1777945726679,37.26,80331.33,63.1,0.78087,0.00017,13.93022]
[1777945731714,37.26,80326.67,63.1,0.78008,0.00017,13.95823]
[1777945733728,37.26,80325.06,63.1,0.77981,0.00017,13.96783]
[1777945738763,37.26,80325.05,63.1,0.77981,0.00017,13.9679]
[1777945740439,37.26,80325.12,63.1,0.77982,0.00017,13.96749]
[1777945740591,37.26,80325.12,63.1,0.77982,0.00017,13.96749]
[1777945740777,37.26,80323.36,63.1,0.77952,0.00017,13.97806]
[1777945741785,37.26,80320.32,63.1,0.779,0.00017,13.99622]
[1777945746818,37.26,80319.7,63.1,0.7789,0.00017,13.99976]
[1777945748575,37.26,80321.04,63.1,0.77913,0.00017,13.99176]
[1777945748692,37.26,80321.04,63.1,0.77913,0.00017,13.99176]
[1777945748744,37.26,80321.04,63.1,0.77913,0.00017,13.99176]
[1777945748833,37.26,80321.59,63.1,0.77922,0.00017,13.98848]
[1777945751790,37.26,80322.67,63.1,0.77941,0.00017,13.98204]
[1777945756583,37.26,80322.34,63.1,0.77935,0.00017,13.98398]
[1777945756677,37.26,80322.34,63.1,0.77935,0.00017,13.98397]
[1777945762319,37.26,80321.49,63.1,0.77921,0.00017,13.98898]
[1777945762494,37.26,80320.54,63.1,0.77905,0.00017,13.99461]
[1777945762933,37.26,80308.83,63.1,0.77706,0.00017,14.06426]
[1777945763940,37.26,80306.15,63.1,0.7766,0.00017,14.08026]
[1777945765954,37.26,80307.58,63.1,0.77684,0.00017,14.07199]
[1777945770989,37.26,80307.4,63.1,0.7768,0.00017,14.07355]
[1777945771669,37.26,80307.4,63.1,0.7768,0.00017,14.07355]
[1777945771996,37.26,80313.89,63.1,0.77796,0.00017,14.02907]
[1777945773004,37.26,80324.61,63.1,0.77977,0.00017,13.96538]
[1777945774011,37.26,80325.63,63.1,0.77993,0.00017,13.95946]
[1777945775018,37.26,80329.53,63.1,0.78059,0.00017,13.93631]
[1777945777032,37.26,80331.02,63.1,0.78083,0.00017,13.92769]
[1777945782067,37.27,80329.92,63.1,0.78063,0.00017,13.93494]
[1777945787102,37.27,80329.93,63.1,0.78061,0.00017,13.93553]
[1777945792137,37.27,80330.26,63.1,0.78065,0.00017,13.93419]
[1777945798179,37.28,80330.39,63.1,0.78065,0.00017,13.93415]
[1777945803213,37.28,80331.7,63.1,0.78086,0.00017,13.92693]
[1777945805228,37.28,80339.14,63.1,0.7821,0.00017,13.88258]
[1777945808248,37.28,80340.59,63.1,0.78234,0.00017,13.87401]
[1777945813284,37.28,80341.18,63.1,0.78243,0.00017,13.87081]
[1777945818319,37.28,80341.26,63.1,0.78244,0.00017,13.87059]
[1777945821340,37.28,80339.54,63.1,0.78215,0.00017,13.88103]
[1777945826375,37.28,80339.54,63.1,0.78214,0.00017,13.88119]
[1777945831410,37.28,80339.49,63.1,0.78219,0.00017,13.87554]
[1777945834431,37.28,80341.15,63.1,0.78247,0.00017,13.86572]
[1777945835438,37.28,80342.67,63.1,0.78272,0.00017,13.85667]
[1777945840473,37.29,80342.88,63.1,0.78275,0.00017,13.85569]
[1777945845508,37.29,80343.58,63.1,0.78285,0.00017,13.85184]
[1777945850543,37.29,80343.45,63.1,0.78282,0.00017,13.85299]
[1777945855578,37.29,80344.17,63.1,0.78293,0.00017,13.84913]
[1777945860896,37.29,80345.2,63.1,0.78309,0.00017,13.8433]
[1777945861432,37.29,80345.2,63.1,0.78309,0.00017,13.8433]
[1777945861546,37.29,80345.73,63.1,0.78318,0.00017,13.84022]
[1777945861620,37.29,80351.62,63.1,0.78416,0.00017,13.80498]
[1777945862627,37.29,80353.5,63.1,0.78447,0.00017,13.79383]
[1777945867662,37.3,80353.67,63.1,0.78448,0.00017,13.79352]
[1777945872697,37.3,80355.76,63.1,0.78481,0.00017,13.78166]
[1777945878739,37.3,80356.08,63.1,0.78484,0.00017,13.78059]
[1777945883774,37.31,80357.13,63.1,0.78499,0.00017,13.77498]
[1777945885788,37.31,80354.93,63.1,0.78462,0.00017,13.78848]
[1777945890823,37.31,80354.89,63.1,0.7846,0.00017,13.78933]
[1777945894851,37.31,80359.13,63.1,0.78535,0.00017,13.75825]
[1777945899885,37.32,80359.79,63.1,0.78544,0.00017,13.7551]
[1777945904921,37.32,80360.57,63.1,0.78553,0.00017,13.75157]
[1777945906028,37.32,80360.57,63.1,0.78553,0.00017,13.75157]
[1777945906425,37.32,80360.57,63.1,0.78553,0.00017,13.75157]
[1777945906590,37.32,80360.67,63.1,0.78554,0.00017,13.7515]
[1777945906935,37.32,80370.47,63.1,0.78716,0.00017,13.6925]
[1777945907942,37.33,80372.61,63.1,0.7875,0.00016,13.67994]
[1777945908949,37.33,80373.83,63.1,0.78769,0.00016,13.67294]
[1777945913984,37.33,80373.7,63.1,0.78763,0.00016,13.67523]
[1777945919019,37.34,80373.12,63.1,0.7875,0.00016,13.6801]
[1777945922041,37.35,80369.74,63.1,0.78692,0.00017,13.70147]
[1777945925685,37.35,80369.03,63.1,0.78679,0.00017,13.70611]
[1777945926070,37.35,80363.9,63.1,0.78591,0.00017,13.73803]
[1777945927077,37.35,80361.55,63.1,0.78551,0.00017,13.75247]
[1777945932112,37.36,80361.24,63.1,0.78543,0.00017,13.75556]
[1777945937147,37.36,80361.32,63.1,0.78541,0.00017,13.75649]
[1777945940124,37.37,80360.2,63.1,0.7852,0.00017,13.76392]
[1777945940171,37.37,80353.01,63.1,0.784,0.00017,13.80737]
[1777945941178,37.37,80348.23,63.1,0.78319,0.00017,13.83629]
[1777945946213,37.38,80347.33,63.1,0.78301,0.00017,13.84298]
[1777945951248,37.38,80348.29,63.1,0.78319,0.00017,13.83246]
[1777945954269,37.39,80350.43,63.1,0.78353,0.00017,13.82048]
[1777945957290,37.39,80346.78,63.1,0.78291,0.00017,13.84281]
[1777945959305,37.39,80344.21,63.1,0.78247,0.00017,13.85849]
[1777945964341,37.4,80345.36,63.1,0.78263,0.00017,13.85267]
[1777945971390,37.4,80343.81,63.1,0.78232,0.00017,13.86372]
[1777945975418,37.41,80346.69,63.1,0.78278,0.00017,13.84755]
[1777945976425,37.41,80348.13,63.1,0.78301,0.00017,13.83921]
[1777945977433,37.41,80352.67,63.1,0.78376,0.00017,13.81236]
[1777945978440,37.41,80354.67,63.1,0.78407,0.00017,13.80101]
[1777945982072,37.42,80355.49,63.1,0.78418,0.00017,13.79712]
[1777945982254,37.42,80355.49,63.1,0.78418,0.00017,13.79712]
[1777945982468,37.42,80357.42,63.1,0.7845,0.00017,13.78579]
[1777945983475,37.42,80359.55,63.1,0.78484,0.00017,13.77327]
[1777945984482,37.42,80363.29,63.1,0.78546,0.00017,13.75098]
[1777945987503,37.42,80364.91,63.1,0.78572,0.00017,13.74172]
[1777945989143,37.42,80365.11,63.1,0.78575,0.00017,13.74069]
[1777945989730,37.42,80365.32,63.1,0.78578,0.00017,13.73959]
[1777945995559,37.43,80364.26,63.1,0.78557,0.00017,13.74694]
[1777945995893,37.43,80364.26,63.1,0.78557,0.00017,13.74694]
[1777945997573,37.43,80367.13,63.1,0.78604,0.00017,13.73004]
[1777945998580,37.43,80368.33,63.1,0.78623,0.00017,13.72301]
[1777946000594,37.43,80365.43,63.1,0.78574,0.00017,13.74076]
[1777946005629,37.44,80366.29,63.1,0.78587,0.00017,13.73637]
[1777946010664,37.44,80366.01,63.1,0.7858,0.00017,13.73882]
[1777946015699,37.44,80366.51,63.1,0.78592,0.00017,13.73046]
[1777946020734,37.45,80366.32,63.1,0.78587,0.00017,13.73235]
[1777946025769,37.45,80366.5,63.1,0.78588,0.00017,13.732]
[1777946027783,37.45,80368.24,63.1,0.78616,0.00017,13.72186]
[1777946029797,37.45,80367.02,63.1,0.78595,0.00017,13.72947]
[1777946035839,37.46,80367.3,63.1,0.78598,0.00017,13.72864]
[1777946042064,37.46,80367.05,63.1,0.78592,0.00017,13.73068]
[1777946042889,37.46,80356.02,63.1,0.78408,0.00017,13.79719]
[1777946043896,37.46,80351.21,63.1,0.78328,0.00017,13.82598]
[1777946048931,37.46,80351.08,63.1,0.78325,0.00017,13.82695]
[1777946053966,37.46,80350.71,63.1,0.78318,0.00017,13.82944]
[1777946054973,37.46,80345.36,63.1,0.78228,0.00017,13.8616]
[1777946056987,37.47,80343.86,63.1,0.78202,0.00017,13.871]
[1777946062025,37.47,80343.86,63.1,0.78199,0.00017,13.87225]
[1777946064040,37.47,80341.89,63.1,0.78164,0.00017,13.88447]
[1777946067922,37.48,80341.76,63.1,0.7816,0.00017,13.88594]
[1777946071549,37.48,80340.38,63.1,0.78135,0.00017,13.89482]
[1777946071570,37.48,80340.38,63.1,0.78135,0.00017,13.89482]
[1777946071714,37.48,80340.9,63.1,0.7815,0.00017,13.88591]
[1777946071847,37.48,80340.9,63.1,0.7815,0.00017,13.88591]
[1777946071864,37.48,80340.9,63.1,0.7815,0.00017,13.88591]
[1777946072096,37.48,80333.25,63.1,0.78021,0.00017,13.93132]
[1777946073028,37.48,80333.25,63.1,0.78021,0.00017,13.93132]
[1777946073105,37.48,80329.34,63.1,0.77955,0.00017,13.95462]
[1777946075119,37.48,80331.71,63.1,0.77995,0.00017,13.9408]
[1777946079499,37.49,80331.09,63.1,0.77983,0.00017,13.94492]
[1777946079523,37.49,80331.09,63.1,0.77983,0.00017,13.94492]
[1777946080145,37.49,80330.93,63.1,0.7798,0.00017,13.94601]
[1777946080154,37.49,80325.72,63.1,0.77892,0.00017,13.97698]
[1777946081160,37.49,80321.24,63.1,0.77816,0.00017,14.00352]
[1777946082309,37.49,80321.24,63.1,0.77816,0.00017,14.00352]
[1777946082360,37.49,80321.24,63.1,0.77816,0.00017,14.00352]
[1777946082403,37.49,80320.53,63.1,0.77804,0.00017,14.00778]
[1777946086296,37.49,80325.81,63.1,0.77893,0.00017,13.9768]
[1777946087203,37.49,80330.45,63.1,0.7797,0.00017,13.94944]
[1777946088578,37.49,80330.45,63.1,0.7797,0.00017,13.94944]
[1777946088621,37.49,80331.28,63.1,0.77984,0.00017,13.94477]
[1777946089218,37.49,80329.62,63.1,0.77956,0.00017,13.9546]
[1777946092238,37.49,80327.65,63.1,0.77922,0.00017,13.96659]
[1777946094253,37.49,80329.17,63.1,0.77947,0.00017,13.95779]
[1777946099288,37.49,80328.65,63.1,0.77937,0.00017,13.96136]
[1777946104323,37.5,80328.15,63.1,0.77927,0.00017,13.96479]
[1777946109358,37.5,80327.08,63.1,0.77908,0.00017,13.97154]
[1777946114090,37.5,80327.01,63.1,0.77906,0.00017,13.97231]
[1777946118421,37.5,80325.05,63.1,0.77871,0.00017,13.98434]
[1777946119428,37.5,80322.46,63.1,0.77827,0.00017,13.99972]
[1777946121442,37.5,80317.16,63.1,0.77738,0.00017,14.03113]
[1777946122449,37.5,80315.0,63.1,0.77701,0.00017,14.04391]
[1777946123457,37.5,80312.75,63.1,0.77663,0.00017,14.05719]
[1777946127337,37.5,80311.33,63.1,0.77639,0.00017,14.06554]
[1777946127485,37.5,80311.68,63.1,0.77645,0.00017,14.06348]
[1777946130384,37.5,80310.7,63.1,0.77628,0.00017,14.06923]
[1777946130507,37.5,80307.89,63.1,0.77581,0.00017,14.08575]
[1777946131447,37.5,80307.89,63.1,0.77581,0.00017,14.08575]
[1777946131514,37.5,80306.54,63.1,0.77564,0.00017,14.08764]
[1777946136549,37.51,80307.02,63.1,0.77571,0.00017,14.08517]
[1777946137206,37.51,80307.02,63.1,0.77571,0.00017,14.08517]
[1777946137555,37.51,80308.9,63.1,0.77602,0.00017,14.0742]
[1777946138563,37.51,80311.04,63.1,0.77639,0.00017,14.06169]
[1777946139570,37.51,80313.25,63.1,0.77676,0.00017,14.04877]
[1777946144605,37.51,80312.98,63.1,0.77669,0.00017,14.05101]
[1777946149640,37.51,80312.71,63.1,0.77663,0.00017,14.05313]
[1777946154675,37.51,80313.04,63.1,0.77667,0.00017,14.05172]
[1777946156896,37.52,80313.06,63.1,0.77667,0.00017,14.05183]
[1777946157468,37.52,80313.06,63.1,0.77667,0.00017,14.05183]
[1777946164745,37.52,80311.1,63.1,0.77632,0.00017,14.06421]
[1777946166758,37.52,80313.28,63.1,0.77668,0.00017,14.05158]
[1777946167820,37.52,80313.28,63.1,0.77668,0.00017,14.05158]
[1777946167903,37.52,80318.02,63.1,0.77748,0.00017,14.02379]
[1777946168773,37.52,80320.45,63.1,0.77789,0.00017,14.00951]
[1777946169780,37.52,80321.79,63.1,0.77811,0.00017,14.00166]
[1777946173487,37.52,80321.05,63.1,0.77798,0.00017,14.00614]
[1777946178843,37.52,80321.58,63.1,0.77806,0.00017,14.00329]
[1777946183877,37.52,80321.24,63.1,0.778,0.00017,14.00541]
[1777946185481,37.52,80321.24,63.1,0.778,0.00017,14.00541]
[1777946191934,37.52,80321.14,63.1,0.77805,0.00017,13.99998]
[1777946196937,37.52,80321.58,63.1,0.77812,0.00017,13.99739]
[1777946202424,37.52,80321.12,63.1,0.77804,0.00017,14.00009]
[1777946211957,37.52,80320.57,63.1,0.77795,0.00017,14.00322]
[1777946213517,37.52,80320.48,63.1,0.77794,0.00017,14.00365]
[1777946215095,37.52,80318.28,63.1,0.77757,0.00017,14.01654]
[1777946218875,37.52,80318.05,63.1,0.77754,0.00017,14.01777]
[1777946219575,37.52,80318.05,63.1,0.77754,0.00017,14.01777]
[1777946219677,37.52,80323.16,63.1,0.7784,0.00017,13.98759]
[1777946220130,37.52,80326.32,63.1,0.77893,0.00017,13.96892]
[1777946222144,37.52,80324.45,63.1,0.77862,0.00017,13.98001]
[1777946224157,37.52,80323.14,63.1,0.77839,0.00017,13.98776]
[1777946225766,37.52,80323.14,63.1,0.77839,0.00017,13.98776]
[1777946236242,37.52,80323.16,63.1,0.77839,0.00017,13.98798]
[1777946237961,37.52,80323.16,63.1,0.77839,0.00017,13.98798]
[1777946239619,37.52,80323.3,63.1,0.77841,0.00017,13.98725]
[1777946239816,37.52,80323.3,63.1,0.77841,0.00017,13.98725]
[1777946239689,37.52,80327.8,63.1,0.77917,0.00017,13.96072]
[1777946240270,37.53,80335.62,63.1,0.78047,0.00017,13.91465]
[1777946241739,37.53,80335.62,63.1,0.78047,0.00017,13.91465]
[1777946241759,37.53,80338.77,63.1,0.78098,0.00017,13.89652]
[1777946244298,37.53,80337.31,63.1,0.78073,0.00017,13.90569]
[1777946245305,37.53,80335.52,63.1,0.78042,0.00017,13.91654]
[1777946246315,37.53,80334.14,63.1,0.78018,0.00017,13.92495]
[1777946249065,37.54,80334.7,63.1,0.78026,0.00017,13.92207]
[1777946250676,37.54,80335.33,63.1,0.78037,0.00017,13.91845]
[1777946256386,37.54,80335.72,63.1,0.78047,0.00017,13.91077]
[1777946257180,37.54,80335.72,63.1,0.78047,0.00017,13.91077]
[1777946258400,37.54,80338.01,63.1,0.78085,0.00017,13.8974]
[1777946259521,37.54,80338.01,63.1,0.78085,0.00017,13.8974]
[1777946265449,37.54,80339.61,63.1,0.7811,0.00017,13.88873]
[1777946268470,37.55,80340.72,63.1,0.78127,0.00017,13.88254]
[1777946277533,37.55,80340.32,63.1,0.78117,0.00017,13.88614]
[1777946278540,37.55,80338.1,63.1,0.7808,0.00017,13.89943]
[1777946281561,37.55,80335.69,63.1,0.78038,0.00017,13.91404]
[1777946282568,37.55,80334.24,63.1,0.78014,0.00017,13.92272]
[1777946283574,37.55,80332.8,63.1,0.77989,0.00017,13.93133]
[1777946284340,37.55,80332.8,63.1,0.77989,0.00017,13.93133]
[1777946292346,37.56,80334.1,63.1,0.7801,0.00017,13.92405]
[1777946292638,37.56,80336.4,63.1,0.78048,0.00017,13.91077]
[1777946293645,37.56,80338.29,63.1,0.78079,0.00017,13.89966]
[1777946294652,37.56,80339.75,63.1,0.78103,0.00017,13.8911]
[1777946295568,37.56,80339.75,63.1,0.78103,0.00017,13.8911]
[1777946295616,37.56,80339.75,63.1,0.78103,0.00017,13.8911]
[1777946297673,37.56,80338.53,63.1,0.78082,0.00017,13.89867]
[1777946302707,37.56,80339.48,63.1,0.78096,0.00017,13.8936]
[1777946307874,37.56,80338.7,63.1,0.78082,0.00017,13.89846]
[1777946311939,37.57,80339.37,63.1,0.78097,0.00017,13.88929]
[1777946314017,37.57,80338.97,63.1,0.7809,0.00017,13.8919]
[1777946323855,37.57,80339.18,63.1,0.7809,0.00017,13.89184]
[1777946324862,37.58,80337.13,63.1,0.78056,0.00017,13.9041]
[1777946329897,37.58,80337.14,63.1,0.78054,0.00017,13.90457]
[1777946334932,37.58,80334.09,63.1,0.78002,0.00017,13.92313]
[1777946335939,37.58,80331.21,63.1,0.77953,0.00017,13.94023]
[1777946336924,37.58,80331.21,63.1,0.77953,0.00017,13.94023]
[1777946340149,37.58,80330.63,63.1,0.77943,0.00017,13.94385]
[1777946340232,37.58,80329.45,63.1,0.77923,0.00017,13.95088]
[1777946348023,37.58,80330.48,63.1,0.77939,0.00017,13.94525]
[1777946351043,37.58,80333.94,63.1,0.77997,0.00017,13.92501]
[1777946352051,37.58,80337.32,63.1,0.78053,0.00017,13.90512]
[1777946353058,37.59,80338.99,63.1,0.78081,0.00017,13.89534]
[1777946354065,37.59,80337.53,63.1,0.78056,0.00017,13.9041]
[1777946355072,37.59,80338.74,63.1,0.78076,0.00017,13.89706]
[1777946360107,37.59,80337.99,63.1,0.78062,0.00017,13.90206]
[1777946363128,37.59,80340.45,63.1,0.78102,0.00017,13.88783]
[1777946366149,37.59,80338.5,63.1,0.78068,0.00017,13.89971]
[1777946372193,37.59,80339.28,63.1,0.78086,0.00017,13.88954]
[1777946375214,37.6,80340.52,63.1,0.78106,0.00017,13.88249]
[1777946376221,37.6,80345.27,63.1,0.78185,0.00017,13.85445]
[1777946377228,37.6,80346.6,63.1,0.78207,0.00017,13.84669]
[1777946381256,37.6,80343.76,63.1,0.78158,0.00017,13.86407]
[1777946386291,37.6,80343.68,63.1,0.78155,0.00017,13.86517]
[1777946391326,37.61,80343.31,63.1,0.78147,0.00017,13.86803]
[1777946396361,37.61,80343.12,63.1,0.78142,0.00017,13.86984]
[1777946400389,37.61,80341.45,63.1,0.78112,0.00017,13.8803]
[1777946402404,37.61,80340.09,63.1,0.78089,0.00017,13.88861]
[1777946403410,37.61,80335.57,63.1,0.78013,0.00017,13.91545]
[1777946405424,37.61,80339.16,63.1,0.78072,0.00017,13.89453]
[1777946406431,37.62,80340.36,63.1,0.78092,0.00017,13.88761]
[1777946409452,37.62,80339.13,63.1,0.7807,0.00017,13.89531]
[1777946414487,37.62,80339.26,63.1,0.7807,0.00017,13.89526]
[1777946419522,37.62,80340.69,63.1,0.78092,0.00017,13.88759]
[1777946424557,37.63,80341.09,63.1,0.78096,0.00017,13.8861]
[1777946428585,37.63,80338.57,63.1,0.78052,0.00017,13.9017]
[1777946434627,37.64,80338.79,63.1,0.78059,0.00017,13.89528]
[1777946436641,37.64,80340.76,63.1,0.78091,0.00017,13.88399]
[1777946440669,37.64,80336.1,63.1,0.78011,0.00017,13.91228]
[1777946441949,37.64,80336.1,63.1,0.78011,0.00017,13.91228]
[1777946441676,37.64,80334.14,63.1,0.77978,0.00017,13.92403]
[1777946444579,37.64,80333.85,63.1,0.77972,0.00017,13.92623]
[1777946444697,37.65,80331.22,63.1,0.77927,0.00017,13.94196]
[1777946445387,37.65,80331.22,63.1,0.77927,0.00017,13.94196]
[1777946445704,37.65,80324.32,63.1,0.77811,0.00017,13.98278]
[1777946446955,37.65,80324.32,63.1,0.77811,0.00017,13.98278]
[1777946447002,37.65,80320.32,63.1,0.77743,0.00017,14.00639]
[1777946450740,37.65,80317.88,63.1,0.77701,0.00017,14.02105]
[1777946451698,37.65,80317.88,63.1,0.77701,0.00017,14.02105]
[1777946451747,37.65,80312.4,63.1,0.77608,0.00017,14.05325]
[1777946454818,37.65,80312.47,63.1,0.77609,0.00017,14.05295]
[1777946454867,37.65,80312.33,63.1,0.77607,0.00017,14.05381]
[1777946457790,37.65,80310.96,63.1,0.77583,0.00017,14.06197]
[1777946462825,37.65,80310.16,63.1,0.77569,0.00017,14.0668]
[1777946465845,37.65,80305.13,63.1,0.77484,0.00017,14.09627]
[1777946467862,37.65,80299.71,63.1,0.77392,0.00017,14.1279]
[1777946470883,37.65,80301.2,63.1,0.77417,0.00017,14.11912]
[1777946473904,37.65,80304.28,63.1,0.7747,0.00017,14.10105]
[1777946474911,37.65,80306.17,63.1,0.77502,0.00017,14.08998]
[1777946475875,37.65,80306.17,63.1,0.77502,0.00017,14.08998]
[1777946475918,37.65,80313.75,63.1,0.7763,0.00017,14.04563]
[1777946476616,37.65,80313.75,63.1,0.7763,0.00017,14.04563]
[1777946476925,37.65,80322.54,63.1,0.77778,0.00017,13.99407]
[1777946477831,37.65,80322.54,63.1,0.77778,0.00017,13.99407]
[1777946477932,37.65,80322.92,63.1,0.77785,0.00017,13.99194]
[1777946482967,37.65,80324.03,63.1,0.77801,0.00017,13.98619]
[1777946485987,37.66,80322.13,63.1,0.77768,0.00017,13.99773]
[1777946488003,37.66,80319.67,63.1,0.77726,0.00017,14.0124]
[1777946493037,37.66,80321.04,63.1,0.77754,0.00017,13.99872]
[1777946498072,37.66,80322.09,63.1,0.77771,0.00017,13.9927]
[1777946503107,37.66,80321.11,63.1,0.77754,0.00017,13.99878]
[1777946508142,37.66,80321.05,63.1,0.77751,0.00017,13.9997]
[1777946513181,37.67,80321.96,63.1,0.77765,0.00017,13.99493]
[1777946519350,37.67,80322.55,63.1,0.77774,0.00017,13.99197]
[1777946521233,37.67,80326.12,63.1,0.77832,0.00017,13.97172]
[1777946525261,37.68,80323.79,63.1,0.77791,0.00017,13.98605]
[1777946526268,37.68,80321.98,63.1,0.77759,0.00017,13.9969]
[1777946531794,37.68,80321.25,63.1,0.77745,0.00017,14.00199]
[1777946537345,37.69,80322.36,63.1,0.7776,0.00017,13.99683]
[1777946540365,37.69,80325.7,63.1,0.77814,0.00017,13.97783]
[1777946544394,37.69,80327.43,63.1,0.77841,0.00017,13.96856]
[1777946550436,37.7,80327.51,63.1,0.77839,0.00017,13.96941]
[1777946552375,37.7,80326.87,63.1,0.77833,0.00017,13.96729]
[1777946552426,37.7,80326.87,63.1,0.77833,0.00017,13.96729]
[1777946552449,37.7,80329.5,63.1,0.77877,0.00017,13.95206]
[1777946553457,37.7,80338.7,63.1,0.78031,0.00017,13.89806]
[1777946554464,37.7,80340.99,63.1,0.78068,0.00017,13.88478]
[1777946556717,37.71,80343.36,63.1,0.78106,0.00017,13.87141]
[1777946557370,37.71,80343.36,63.1,0.78106,0.00017,13.87141]
[1777946558491,37.71,80346.07,63.1,0.7815,0.00017,13.85592]
[1777946560812,37.71,80346.9,63.1,0.78163,0.00017,13.85128]
[1777946560836,37.71,80346.9,63.1,0.78163,0.00017,13.85128]
[1777946566548,37.72,80347.66,63.1,0.7817,0.00017,13.8487]
[1777946567555,37.72,80349.95,63.1,0.78208,0.00017,13.83543]
[1777946572589,37.73,80351.39,63.1,0.78228,0.00017,13.82834]
[1777946575610,37.73,80353.1,63.1,0.78254,0.00017,13.81908]
[1777946576540,37.73,80353.1,63.1,0.78254,0.00017,13.81908]
[1777946576617,37.73,80356.42,63.1,0.78308,0.00017,13.79973]
[1777946578323,37.74,80355.86,63.1,0.78297,0.00017,13.80367]
[1777946578632,37.74,80359.03,63.1,0.78349,0.00017,13.7849]
[1777946579639,37.74,80364.62,63.1,0.78441,0.00017,13.75202]
[1777946584741,37.74,80364.38,63.1,0.78434,0.00017,13.75457]
[1777946585328,37.74,80365.23,63.1,0.78447,0.00016,13.7498]
[1777946585681,37.74,80370.51,63.1,0.78534,0.00016,13.71872]
[1777946588702,37.75,80368.43,63.1,0.78497,0.00016,13.73184]
[1777946590716,37.75,80367.27,63.1,0.78477,0.00016,13.73919]
[1777946592411,37.75,80367.27,63.1,0.78477,0.00016,13.73919]
[1777946592730,37.75,80363.22,63.1,0.78409,0.00017,13.76368]
[1777946593737,37.75,80360.5,63.1,0.78363,0.00017,13.78001]
[1777946594263,37.75,80360.5,63.1,0.78363,0.00017,13.78001]
[1777946595831,37.75,80360.95,63.1,0.7837,0.00017,13.77753]
[1777946598427,37.76,80360.73,63.1,0.78365,0.00017,13.77942]
[1777946599782,37.76,80363.7,63.1,0.78413,0.00017,13.76224]
[1777946601796,37.76,80366.46,63.1,0.78458,0.00016,13.74618]
[1777946602803,37.76,80367.65,63.1,0.78477,0.00016,13.73929]
[1777946603417,37.76,80367.65,63.1,0.78477,0.00016,13.73929]
[1777946603861,37.76,80367.65,63.1,0.78477,0.00016,13.73929]
[1777946603873,37.76,80367.65,63.1,0.78477,0.00016,13.73929]
[1777946604817,37.76,80369.11,63.1,0.785,0.00016,13.731]
[1777946605471,37.76,80369.11,63.1,0.785,0.00016,13.731]
[1777946610859,37.77,80369.32,63.1,0.785,0.00016,13.73093]
[1777946613880,37.77,80370.75,63.1,0.78528,0.00016,13.71692]
[1777946614406,37.77,80370.75,63.1,0.78528,0.00016,13.71692]
[1777946614887,37.77,80370.75,63.1,0.78528,0.00016,13.71692]
[1777946614986,37.77,80377.44,63.1,0.78638,0.00016,13.67738]
[1777946615894,37.77,80381.32,63.1,0.78701,0.00016,13.65455]
[1777946616901,37.77,80383.3,63.1,0.78732,0.00016,13.64305]
[1777946618612,37.78,80383.49,63.1,0.78734,0.00016,13.64223]
[1777946618960,37.78,80383.49,63.1,0.78734,0.00016,13.64223]
[1777946619022,37.78,80392.64,63.1,0.78883,0.00016,13.58797]
[1777946619897,37.78,80392.64,63.1,0.78883,0.00016,13.58797]
[1777946620168,37.78,80392.64,63.1,0.78883,0.00016,13.58797]
[1777946619928,37.78,80404.07,63.1,0.79068,0.00016,13.51975]
[1777946620351,37.78,80404.07,63.1,0.79068,0.00016,13.51975]
[1777946620935,37.78,80400.65,63.1,0.79012,0.00016,13.5404]
[1777946621760,37.78,80400.65,63.1,0.79012,0.00016,13.5404]
[1777946621942,37.78,80394.66,63.1,0.78914,0.00016,13.57649]
[1777946622858,37.78,80394.66,63.1,0.78914,0.00016,13.57649]
[1777946622949,37.78,80387.34,63.1,0.78794,0.00016,13.62043]
[1777946623956,37.78,80382.77,63.1,0.78719,0.00016,13.64786]
[1777946624384,37.78,80382.77,63.1,0.78719,0.00016,13.64786]
[1777946625154,37.78,80382.77,63.1,0.78719,0.00016,13.64786]
[1777946625175,37.78,80379.28,63.1,0.78661,0.00016,13.6691]
[1777946625970,37.78,80377.28,63.1,0.78628,0.00016,13.68099]
[1777946627983,37.79,80378.89,63.1,0.78653,0.00016,13.67171]
[1777946633022,37.79,80383.11,63.1,0.78721,0.00016,13.64729]
[1777946634029,37.79,80396.67,63.1,0.78942,0.00016,13.56644]
[1777946635036,37.79,80399.79,63.1,0.78992,0.00016,13.54786]
[1777946636043,37.79,80400.18,63.1,0.78998,0.00016,13.5457]
[1777946638146,37.79,80400.25,63.1,0.78999,0.00016,13.54547]
[1777946638705,37.79,80401.1,63.1,0.79011,0.00016,13.54079]
[1777946639064,37.79,80397.62,63.1,0.78955,0.00016,13.5616]
[1777946639930,37.79,80397.62,63.1,0.78955,0.00016,13.5616]
[1777946640071,37.79,80395.22,63.1,0.78915,0.00016,13.57615]
[1777946641241,37.79,80395.03,63.1,0.78912,0.00016,13.57748]
[1777946642085,37.79,80396.52,63.1,0.78936,0.00016,13.56875]
[1777946644099,37.8,80398.14,63.1,0.78961,0.00016,13.55943]
[1777946645145,37.8,80398.14,63.1,0.78961,0.00016,13.55943]
[1777946645147,37.8,80409.26,63.1,0.79141,0.00016,13.49306]
[1777946645499,37.8,80409.26,63.1,0.79141,0.00016,13.49306]
[1777946646039,37.8,80409.26,63.1,0.79141,0.00016,13.49306]
[1777946646114,37.8,80415.59,63.1,0.79242,0.00016,13.45524]
[1777946646360,37.8,80415.59,63.1,0.79242,0.00016,13.45524]
[1777946646624,37.8,80415.59,63.1,0.79242,0.00016,13.45524]
[1777946647037,37.8,80415.59,63.1,0.79242,0.00016,13.45524]
[1777946647126,37.8,80415.59,63.1,0.79242,0.00016,13.45524]
[1777946647208,37.8,80441.22,63.1,0.79652,0.00016,13.3011]
[1777946649135,37.8,80435.42,63.1,0.79559,0.00016,13.33647]
[1777946649296,37.8,80435.42,63.1,0.79559,0.00016,13.33647]
[1777946649826,37.8,80435.42,63.1,0.79559,0.00016,13.33647]
[1777946649881,37.8,80435.42,63.1,0.79559,0.00016,13.33647]
[1777946650223,37.8,80435.42,63.1,0.79559,0.00016,13.33647]
[1777946650142,37.8,80432.89,63.1,0.79518,0.00016,13.35173]
[1777946651149,37.8,80443.2,63.1,0.79682,0.00016,13.28991]
[1777946652156,37.8,80444.95,63.1,0.79709,0.00016,13.2796]
[1777946652280,37.8,80444.95,63.1,0.79709,0.00016,13.2796]
[1777946654170,37.81,80442.29,63.1,0.79665,0.00016,13.29623]
[1777946655177,37.81,80441.06,63.1,0.79645,0.00016,13.30378]
[1777946657191,37.81,80442.36,63.1,0.79665,0.00016,13.29614]
[1777946658197,37.81,80445.59,63.1,0.79716,0.00016,13.27674]
[1777946662226,37.81,80442.12,63.1,0.7966,0.00016,13.29827]
[1777946663233,37.81,80439.14,63.1,0.79612,0.00016,13.31637]
[1777946666254,37.81,80440.51,63.1,0.79633,0.00016,13.30836]
[1777946667261,37.81,80441.9,63.1,0.79655,0.00016,13.30007]
[1777946671519,37.81,80442.58,63.1,0.79671,0.00016,13.29012]
[1777946671961,37.81,80458.47,63.1,0.79923,0.00016,13.1941]
[1777946672640,37.81,80458.47,63.1,0.79923,0.00016,13.1941]
[1777946673089,37.81,80466.97,63.1,0.80056,0.00016,13.14266]
[1777946673498,37.81,80466.97,63.1,0.80056,0.00016,13.14266]
[1777946673571,37.82,80465.7,63.1,0.80036,0.00016,13.15057]
[1777946674611,37.82,80465.7,63.1,0.80036,0.00016,13.15057]
[1777946675279,37.82,80465.7,63.1,0.80036,0.00016,13.15057]
[1777946674689,37.82,80468.85,63.1,0.80085,0.00016,13.13162]
[1777946675596,37.82,80468.85,63.1,0.80085,0.00016,13.13162]
[1777946675670,37.82,80468.85,63.1,0.80085,0.00016,13.13162]
[1777946675757,37.82,80468.85,63.1,0.80085,0.00016,13.13162]
[1777946676237,37.82,80468.85,63.1,0.80085,0.00016,13.13162]
[1777946676241,37.82,80468.05,63.1,0.80071,0.00016,13.13689]
[1777946676354,37.82,80468.05,63.1,0.80071,0.00016,13.13689]
[1777946676493,37.82,80468.05,63.1,0.80071,0.00016,13.13689]
[1777946676558,37.82,80479.63,63.1,0.80253,0.00016,13.06649]
[1777946677341,37.82,80482.4,63.1,0.80295,0.00016,13.04991]
[1777946678348,37.82,80475.73,63.1,0.8019,0.00016,13.09093]
[1777946679379,37.82,80475.73,63.1,0.8019,0.00016,13.09093]
[1777946680995,37.82,80477.28,63.1,0.80212,0.00016,13.08225]
[1777946681364,37.82,80477.28,63.1,0.80212,0.00016,13.08225]
[1777946681968,37.82,80477.28,63.1,0.80212,0.00016,13.08225]
[1777946681984,37.82,80487.42,63.1,0.8037,0.00016,13.02078]
[1777946682376,37.83,80491.09,63.1,0.80426,0.00016,12.99877]
[1777946683641,37.83,80491.09,63.1,0.80426,0.00016,12.99877]
[1777946683689,37.83,80486.63,63.1,0.80356,0.00016,13.02634]
[1777946685020,37.83,80486.63,63.1,0.80356,0.00016,13.02634]
[1777946685075,37.83,80486.63,63.1,0.80356,0.00016,13.02634]
[1777946685092,37.83,80492.74,63.1,0.8045,0.00016,12.98955]
[1777946686617,37.83,80492.88,63.1,0.8045,0.00016,12.98921]
[1777946688284,37.83,80491.92,63.1,0.80434,0.00016,12.99557]
[1777946687410,37.84,80484.01,63.1,0.8031,0.00016,13.04426]
[1777946688428,37.84,80481.89,63.1,0.80276,0.00016,13.0576]
[1777946689427,37.84,80486.77,63.1,0.80351,0.00016,13.02829]
[1777946690434,37.84,80491.53,63.1,0.80424,0.00016,12.99973]
[1777946691441,37.84,80492.9,63.1,0.80444,0.00016,12.99174]
[1777946692291,37.84,80492.9,63.1,0.80444,0.00016,12.99174]
[1777946692393,37.84,80492.9,63.1,0.80444,0.00016,12.99174]
[1777946692448,37.84,80494.55,63.1,0.80469,0.00016,12.9819]
[1777946693427,37.84,80494.55,63.1,0.80469,0.00016,12.9819]
[1777946693455,37.84,80498.85,63.1,0.80535,0.00015,12.95586]
[1777946696934,37.85,80498.99,63.1,0.80536,0.00015,12.95546]
[1777946697011,37.85,80496.87,63.1,0.80503,0.00015,12.96863]
[1777946697483,37.85,80493.67,63.1,0.80453,0.00016,12.98836]
[1777946699497,37.85,80488.28,63.1,0.80368,0.00016,13.02157]
[1777946701511,37.85,80501.04,63.1,0.80565,0.00015,12.94403]
[1777946702774,37.85,80504.77,63.1,0.80622,0.00015,12.92149]
[1777946703525,37.85,80503.55,63.1,0.80603,0.00015,12.92921]
[1777946704532,37.85,80500.01,63.1,0.80548,0.00015,12.95108]
[1777946705446,37.85,80500.01,63.1,0.80548,0.00015,12.95108]
[1777946707553,37.86,80497.88,63.1,0.80512,0.00015,12.96505]
[1777946708560,37.86,80498.94,63.1,0.80528,0.00015,12.95893]
[1777946709460,37.86,80498.94,63.1,0.80528,0.00015,12.95893]
[1777946710574,37.86,80495.03,63.1,0.80465,0.00015,12.9835]
[1777946711478,37.86,80495.03,63.1,0.80465,0.00015,12.9835]
[1777946711528,37.86,80495.03,63.1,0.80465,0.00015,12.9835]
[1777946711578,37.86,80495.03,63.1,0.80465,0.00015,12.9835]
[1777946712275,37.86,80489.65,63.1,0.80381,0.00016,13.01684]
[1777946712637,37.86,80489.65,63.1,0.80381,0.00016,13.01684]
[1777946713226,37.87,80479.22,63.1,0.80218,0.00016,13.08049]
[1777946713600,37.87,80471.01,63.1,0.80089,0.00016,13.13034]
[1777946714607,37.87,80473.34,63.1,0.80125,0.00016,13.11634]
[1777946715571,37.87,80473.34,63.1,0.80125,0.00016,13.11634]
[1777946716621,37.87,80470.7,63.1,0.80083,0.00016,13.13267]
[1777946717628,37.87,80468.04,63.1,0.80041,0.00016,13.14893]
[1777946718426,37.87,80468.04,63.1,0.80041,0.00016,13.14893]
[1777946718640,37.87,80479.08,63.1,0.80214,0.00016,13.08205]
[1777946720222,37.87,80479.08,63.1,0.80214,0.00016,13.08205]
[1777946720253,37.87,80477.21,63.1,0.80184,0.00016,13.09376]
[1777946720650,37.87,80471.75,63.1,0.80098,0.00016,13.1269]
[1777946722023,37.87,80471.75,63.1,0.80098,0.00016,13.1269]
[1777946722070,37.87,80469.26,63.1,0.80059,0.00016,13.14202]
[1777946722671,37.87,80469.26,63.1,0.80059,0.00016,13.14202]
[1777946722758,37.87,80478.2,63.1,0.80199,0.00016,13.08777]
[1777946723676,37.87,80480.89,63.1,0.80241,0.00016,13.0715]
[1777946724476,37.87,80480.89,63.1,0.80241,0.00016,13.0715]
[1777946724683,37.87,80482.62,63.1,0.80267,0.00016,13.06108]
[1777946725540,37.87,80482.62,63.1,0.80267,0.00016,13.06108]
[1777946725690,37.87,80481.62,63.1,0.80252,0.00016,13.06727]
[1777946727704,37.87,80479.45,63.1,0.80217,0.00016,13.08066]
[1777946729086,37.87,80479.45,63.1,0.80217,0.00016,13.08066]
[1777946729123,37.87,80480.75,63.1,0.80237,0.00016,13.07285]
[1777946729718,37.87,80473.47,63.1,0.80123,0.00016,13.11728]
[1777946730813,37.87,80473.47,63.1,0.80123,0.00016,13.11728]
[1777946730892,37.87,80466.61,63.1,0.80015,0.00016,13.15904]
[1777946733124,37.87,80467.27,63.1,0.80031,0.00016,13.14896]
[1777946733130,37.87,80466.19,63.1,0.80014,0.00016,13.15563]
[1777946733470,37.87,80466.19,63.1,0.80014,0.00016,13.15563]
[1777946733746,37.88,80466.38,63.1,0.80017,0.00016,13.1546]
[1777946735694,37.88,80466.4,63.1,0.80017,0.00016,13.1546]
[1777946735760,37.88,80468.78,63.1,0.80054,0.00016,13.1403]
[1777946736778,37.88,80468.78,63.1,0.80054,0.00016,13.1403]
[1777946736875,37.88,80470.8,63.1,0.80085,0.00016,13.1282]
[1777946737774,37.88,80471.99,63.1,0.80103,0.00016,13.12114]
[1777946739111,37.88,80471.99,63.1,0.80103,0.00016,13.12114]
[1777946739173,37.88,80472.65,63.1,0.80113,0.00016,13.11731]
[1777946739788,37.88,80474.35,63.1,0.8014,0.00016,13.10718]
[1777946741419,37.88,80475.1,63.1,0.80151,0.00016,13.10282]
[1777946741802,37.88,80476.59,63.1,0.80174,0.00016,13.09398]
[1777946742809,37.88,80480.29,63.1,0.80231,0.00016,13.07173]
[1777946745295,37.88,80480.99,63.1,0.80241,0.00016,13.06772]
[1777946744833,37.88,80489.71,63.1,0.80376,0.00016,13.01495]
[1777946745839,37.88,80498.47,63.1,0.80511,0.00015,12.96184]
[1777946746846,37.89,80496.67,63.1,0.80483,0.00015,12.97312]
[1777946747853,37.89,80498.18,63.1,0.80506,0.00015,12.96421]
[1777946750875,37.89,80495.7,63.1,0.80464,0.00015,12.98044]
[1777946751881,37.89,80493.4,63.1,0.80428,0.00016,12.9948]
[1777946754902,37.9,80494.49,63.1,0.80442,0.00015,12.98915]
[1777946759941,37.9,80491.65,63.1,0.80394,0.00016,13.00806]
[1777946761955,37.91,80488.31,63.1,0.80341,0.00016,13.02896]
[1777946764976,37.91,80486.68,63.1,0.80313,0.00016,13.03969]
[1777946765983,37.91,80485.13,63.1,0.80289,0.00016,13.04936]
[1777946767458,37.91,80484.61,63.1,0.8028,0.00016,13.05277]
[1777946767997,37.91,80477.45,63.1,0.80168,0.00016,13.09647]
[1777946769004,37.91,80470.12,63.1,0.80052,0.00016,13.14108]
[1777946770011,37.91,80471.73,63.1,0.80077,0.00016,13.13146]
[1777946772026,37.91,80473.28,63.1,0.80101,0.00016,13.12237]
[1777946773031,37.92,80474.83,63.1,0.80125,0.00016,13.11313]
[1777946775046,37.92,80473.13,63.1,0.80097,0.00016,13.12378]
[1777946776053,37.92,80470.77,63.1,0.8006,0.00016,13.13823]
[1777946777060,37.92,80467.98,63.1,0.80016,0.00016,13.15526]
[1777946778855,37.92,80467.72,63.1,0.80011,0.00016,13.15695]
[1777946778974,37.92,80467.72,63.1,0.80011,0.00016,13.15695]
[1777946779014,37.92,80467.72,63.1,0.80011,0.00016,13.15695]
[1777946779074,37.92,80463.1,63.1,0.79939,0.00016,13.185]
[1777946780081,37.92,80457.27,63.1,0.79846,0.00016,13.22031]
[1777946782095,37.92,80455.91,63.1,0.79825,0.00016,13.22858]
[1777946787130,37.92,80455.47,63.1,0.79818,0.00016,13.23135]
[1777946789144,37.92,80453.42,63.1,0.79785,0.00016,13.24375]
[1777946789772,37.92,80453.42,63.1,0.79785,0.00016,13.24375]
[1777946790359,37.92,80446.15,63.1,0.7967,0.00016,13.28757]
[1777946790869,37.92,80446.15,63.1,0.7967,0.00016,13.28757]
[1777946791158,37.92,80436.04,63.1,0.79516,0.00016,13.3422]
[1777946793348,37.92,80435.15,63.1,0.79501,0.00016,13.34763]
[1777946793173,37.92,80435.13,63.1,0.79501,0.00016,13.34777]
[1777946793400,37.92,80435.13,63.1,0.79501,0.00016,13.34777]
[1777946801229,37.92,80433.71,63.1,0.7948,0.00016,13.35555]
[1777946806264,37.92,80434.78,63.1,0.79499,0.00016,13.34853]
[1777946808673,37.91,80434.48,63.1,0.79494,0.00016,13.35015]
[1777946809288,37.91,80441.41,63.1,0.79605,0.00016,13.30839]
[1777946810292,37.91,80443.37,63.1,0.79636,0.00016,13.29647]
[1777946815329,37.91,80444.33,63.1,0.79653,0.00016,13.29033]
[1777946816374,37.91,80444.33,63.1,0.79653,0.00016,13.29033]
[1777946816500,37.91,80444.33,63.1,0.79653,0.00016,13.29033]
[1777946817048,37.91,80444.19,63.1,0.79651,0.00016,13.29112]
[1777946817341,37.91,80456.98,63.1,0.79853,0.00016,13.21392]
[1777946817872,37.91,80456.98,63.1,0.79853,0.00016,13.21392]
[1777946818348,37.91,80459.5,63.1,0.79893,0.00016,13.19872]
[1777946820524,37.91,80459.46,63.1,0.79892,0.00016,13.19904]
[1777946821369,37.91,80457.09,63.1,0.79855,0.00016,13.2134]
[1777946822376,37.91,80455.45,63.1,0.79829,0.00016,13.22333]
[1777946825397,37.91,80454.27,63.1,0.7981,0.00016,13.2305]
[1777946829967,37.91,80453.53,63.1,0.79798,0.00016,13.23503]
[1777946830058,37.91,80453.28,63.1,0.79794,0.00016,13.23656]
[1777946830432,37.91,80449.6,63.1,0.79736,0.00016,13.25878]
[1777946832446,37.91,80444.71,63.1,0.79658,0.00016,13.28824]
[1777946833453,37.91,80441.81,63.1,0.79612,0.00016,13.30566]
[1777946835047,37.91,80441.81,63.1,0.79612,0.00016,13.30566]
[1777946835149,37.91,80435.22,63.1,0.79507,0.00016,13.34524]
[1777946835462,37.91,80435.22,63.1,0.79507,0.00016,13.34524]
[1777946835467,37.91,80431.79,63.1,0.79453,0.00016,13.36574]
[1777946841082,37.91,80432.42,63.1,0.79464,0.00016,13.36142]
[1777946841768,37.91,80432.53,63.1,0.79466,0.00016,13.36064]
[1777946841780,37.91,80431.26,63.1,0.79446,0.00016,13.36813]
[1777946842516,37.91,80429.91,63.1,0.79425,0.00016,13.3761]
[1777946847551,37.91,80429.16,63.1,0.79414,0.00016,13.38027]
[1777946850086,37.91,80430.05,63.1,0.79428,0.00016,13.37492]
[1777946851851,37.91,80429.95,63.1,0.79427,0.00016,13.3755]
[1777946855804,37.91,80429.36,63.1,0.79424,0.00016,13.37282]
[1777946859042,37.91,80428.36,63.1,0.79408,0.00016,13.37878]
[1777946864669,37.91,80427.89,63.1,0.79401,0.00016,13.38144]
[1777946867389,37.91,80427.93,63.1,0.79402,0.00016,13.38118]
[1777946868698,37.9,80430.64,63.1,0.79445,0.00016,13.36483]
[1777946872726,37.9,80437.69,63.1,0.79558,0.00016,13.32244]
[1777946873733,37.9,80436.08,63.1,0.79532,0.00016,13.33216]
[1777946878768,37.9,80436.88,63.1,0.79546,0.00016,13.32676]
[1777946883803,37.9,80435.54,63.1,0.79526,0.00016,13.33425]
[1777946888838,37.9,80436.42,63.1,0.79542,0.00016,13.32837]
[1777946889844,37.9,80439.59,63.1,0.79593,0.00016,13.30918]
[1777946890851,37.9,80442.09,63.1,0.79633,0.00016,13.29404]
[1777946893873,37.9,80445.03,63.1,0.7968,0.00016,13.27602]
[1777946896840,37.88,80445.22,63.1,0.7969,0.00016,13.27215]
[1777946897152,37.88,80442.44,63.1,0.79646,0.00016,13.28877]
[1777946897901,37.88,80440.49,63.1,0.79616,0.00016,13.30036]
[1777946901190,37.88,80440.23,63.1,0.79612,0.00016,13.30175]
[1777946901582,37.88,80440.23,63.1,0.79613,0.00016,13.3014]
[1777946902087,37.88,80440.23,63.1,0.79613,0.00016,13.3014]
[1777946902937,37.88,80437.99,63.1,0.79578,0.00016,13.31454]
[1777946904950,37.88,80435.45,63.1,0.79539,0.00016,13.32945]
[1777946907512,37.88,80435.35,63.1,0.79538,0.00016,13.32963]
[1777946909011,37.87,80435.01,63.1,0.79533,0.00016,13.33147]
[1777946915021,37.87,80433.84,63.1,0.79525,0.00016,13.33093]
[1777946920056,37.87,80432.11,63.1,0.79498,0.00016,13.34094]
[1777946921271,37.87,80432.11,63.1,0.79498,0.00016,13.34094]
[1777946922532,37.87,80431.19,63.1,0.79484,0.00016,13.3463]
[1777946928112,37.86,80431.19,63.1,0.79485,0.00016,13.34573]
[1777946929478,37.86,80431.19,63.1,0.79485,0.00016,13.34573]
[1777946933147,37.86,80429.46,63.1,0.79458,0.00016,13.35575]
[1777946938182,37.86,80430.44,63.1,0.79474,0.00016,13.34975]
[1777946941844,37.86,80430.86,63.1,0.79481,0.00016,13.34718]
[1777946942210,37.86,80445.36,63.1,0.79712,0.00016,13.2598]
[1777946943217,37.86,80451.92,63.1,0.79816,0.00016,13.22018]
[1777946944224,37.86,80453.7,63.1,0.79845,0.00016,13.20933]
[1777946949259,37.86,80453.68,63.1,0.79845,0.00016,13.20909]
[1777946954294,37.86,80453.48,63.1,0.79843,0.00016,13.20998]
[1777946959330,37.86,80453.77,63.1,0.79848,0.00016,13.2079]
[1777946964367,37.86,80453.33,63.1,0.79842,0.00016,13.21024]
[1777946968395,37.85,80451.21,63.1,0.79809,0.00016,13.22279]
[1777946972581,37.85,80451.24,63.1,0.79817,0.00016,13.2161]
[1777946972694,37.85,80451.24,63.1,0.79817,0.00016,13.2161]
[1777946973433,37.85,80451.27,63.1,0.79818,0.00016,13.21584]
[1777946978467,37.85,80451.51,63.1,0.79822,0.00016,13.21401]
[1777946983502,37.85,80451.19,63.1,0.79819,0.00016,13.2155]
[1777946991834,37.85,80444.61,63.1,0.79715,0.00016,13.25479]
[1777946992567,37.85,80439.73,63.1,0.79638,0.00016,13.28421]
[1777946994150,37.85,80439.67,63.1,0.79637,0.00016,13.28451]
[1777946995588,37.85,80442.96,63.1,0.7969,0.00016,13.26453]
[1777947000623,37.85,80442.08,63.1,0.79676,0.00016,13.26966]
[1777947001899,37.85,80442.08,63.1,0.79676,0.00016,13.26966]
[1777947003469,37.84,80441.73,63.1,0.79671,0.00016,13.27173]
[1777947003549,37.84,80432.37,63.1,0.79522,0.00016,13.32812]
[1777947004117,37.84,80432.37,63.1,0.79522,0.00016,13.32812]
[1777947004164,37.84,80425.49,63.1,0.79411,0.00016,13.36955]
[1777947005334,37.84,80418.69,63.1,0.79302,0.00016,13.41038]
[1777947005658,37.84,80415.47,63.1,0.7925,0.00016,13.42964]
[1777947007672,37.84,80408.12,63.1,0.79132,0.00016,13.47351]
[1777947008678,37.84,80405.75,63.1,0.79094,0.00016,13.48761]
[1777947012706,37.84,80407.6,63.1,0.79125,0.00016,13.47619]
[1777947014242,37.84,80411.28,63.1,0.79185,0.00016,13.45402]
[1777947018749,37.84,80408.37,63.1,0.79139,0.00016,13.47087]
[1777947019755,37.84,80407.13,63.1,0.7912,0.00016,13.47815]
[1777947021289,37.84,80407.13,63.1,0.7912,0.00016,13.47815]
[1777947024791,37.83,80410.22,63.1,0.79171,0.00016,13.4589]
[1777947025922,37.83,80413.89,63.1,0.79231,0.00016,13.43677]
[1777947026805,37.83,80418.44,63.1,0.79305,0.00016,13.40937]
[1777947028231,37.83,80418.44,63.1,0.79305,0.00016,13.40937]
[1777947028308,37.83,80424.13,63.1,0.79396,0.00016,13.37512]
[1777947028819,37.83,80422.76,63.1,0.79374,0.00016,13.38332]
[1777947030833,37.83,80419.47,63.1,0.79322,0.00016,13.403]
[1777947031840,37.83,80417.48,63.1,0.79296,0.00016,13.40871]
[1777947032847,37.83,80419.87,63.1,0.79335,0.00016,13.39428]
[1777947034297,37.83,80419.87,63.1,0.79335,0.00016,13.39428]
[1777947038889,37.83,80418.5,63.1,0.79314,0.00016,13.40212]
[1777947040903,37.83,80416.93,63.1,0.79289,0.00016,13.41139]
[1777947045938,37.83,80416.75,63.1,0.79287,0.00016,13.41203]
[1777947048959,37.83,80420.26,63.1,0.79344,0.00016,13.39068]
[1777947053288,37.83,80420.42,63.1,0.79347,0.00016,13.38951]
[1777947053389,37.83,80422.13,63.1,0.79375,0.00016,13.37916]
[1777947056598,37.83,80422.0,63.1,0.79373,0.00016,13.37983]
[1777947057015,37.82,80421.9,63.1,0.79372,0.00016,13.3803]
[1777947062050,37.82,80422.83,63.1,0.79388,0.00016,13.37439]
[1777947067131,37.82,80421.72,63.1,0.79371,0.00016,13.38081]
[1777947067168,37.82,80420.05,63.1,0.79344,0.00016,13.39078]
[1777947068343,37.82,80420.05,63.1,0.79344,0.00016,13.39078]
[1777947068444,37.82,80416.5,63.1,0.79287,0.00016,13.41203]
[1777947070106,37.82,80415.02,63.1,0.79264,0.00016,13.4207]
[1777947076236,37.82,80414.97,63.1,0.79264,0.00016,13.42077]
[1777947078317,37.82,80415.01,63.1,0.79266,0.00016,13.41997]
[1777947081183,37.82,80411.84,63.1,0.79216,0.00016,13.43856]
[1777947082190,37.81,80408.31,63.1,0.79159,0.00016,13.45959]
[1777947085365,37.81,80408.38,63.1,0.7916,0.00016,13.45902]
[1777947091253,37.81,80408.96,63.1,0.79179,0.00016,13.44823]
[1777947096331,37.81,80408.74,63.1,0.79177,0.00016,13.44904]
[1777947096432,37.81,80405.87,63.1,0.79131,0.00016,13.46612]
[1777947099309,37.81,80403.52,63.1,0.79093,0.00016,13.47996]
[1777947103337,37.8,80404.75,63.1,0.79114,0.00016,13.47242]
[1777947105351,37.8,80406.22,63.1,0.79138,0.00016,13.46354]
[1777947108389,37.8,80407.1,63.1,0.79152,0.00016,13.45822]
[1777947114414,37.8,80405.79,63.1,0.79133,0.00016,13.46521]
[1777947115421,37.8,80404.14,63.1,0.79107,0.00016,13.47497]
[1777947116428,37.8,80406.04,63.1,0.79138,0.00016,13.46344]
[1777947117357,37.8,80406.04,63.1,0.79138,0.00016,13.46344]
[1777947122470,37.8,80407.16,63.1,0.79157,0.00016,13.45643]
[1777947123477,37.8,80408.48,63.1,0.79178,0.00016,13.4485]
[1777947125405,37.8,80408.2,63.1,0.79174,0.00016,13.45017]
[1777947125490,37.8,80409.42,63.1,0.79193,0.00016,13.44285]
[1777947126498,37.8,80411.17,63.1,0.79222,0.00016,13.43235]
[1777947127505,37.8,80410.04,63.1,0.79203,0.00016,13.43914]
[1777947129519,37.8,80407.63,63.1,0.79164,0.00016,13.45362]
[1777947130527,37.8,80406.22,63.1,0.79142,0.00016,13.46208]
[1777947135566,37.8,80406.77,63.1,0.79151,0.00016,13.45872]
[1777947138586,37.8,80405.4,63.1,0.79129,0.00016,13.46688]
[1777947140369,37.8,80406.5,63.1,0.79146,0.00016,13.46028]
[1777947146643,37.8,80406.69,63.1,0.7915,0.00016,13.45901]
[1777947151678,37.8,80406.41,63.1,0.79152,0.00016,13.45441]
[1777947156714,37.8,80406.61,63.1,0.79155,0.00016,13.45314]
[1777947157722,37.8,80405.13,63.1,0.79131,0.00016,13.462]
[1777947161417,37.8,80404.25,63.1,0.79117,0.00016,13.46719]
[1777947167792,37.79,80403.71,63.1,0.79109,0.00016,13.47022]
[1777947173418,37.79,80403.48,63.1,0.79106,0.00016,13.47152]
[1777947174841,37.79,80405.37,63.1,0.79137,0.00016,13.4601]
[1777947180882,37.79,80405.3,63.1,0.79136,0.00016,13.46046]
[1777947185918,37.79,80405.58,63.1,0.7914,0.00016,13.45872]
[1777947186925,37.79,80409.41,63.1,0.79202,0.00016,13.43573]
[1777947187932,37.79,80419.67,63.1,0.79368,0.00016,13.37398]
[1777947189945,37.79,80420.98,63.1,0.79389,0.00016,13.36604]
[1777947191475,37.79,80420.98,63.1,0.79389,0.00016,13.36604]
[1777947193974,37.79,80416.55,63.1,0.79318,0.00016,13.39257]
[1777947195776,37.79,80413.77,63.1,0.79274,0.00016,13.40913]
[1777947195988,37.79,80409.14,63.1,0.79199,0.00016,13.43693]
[1777947196995,37.79,80406.69,63.1,0.7916,0.00016,13.45151]
[1777947198409,37.79,80406.69,63.1,0.7916,0.00016,13.45151]
[1777947207145,37.79,80406.46,63.1,0.79158,0.00016,13.45206]
[1777947208073,37.78,80402.86,63.1,0.79102,0.00016,13.47295]
[1777947209490,37.78,80402.86,63.1,0.79102,0.00016,13.47295]
[1777947209591,37.78,80404.6,63.1,0.7913,0.00016,13.46235]
[1777947216129,37.78,80404.52,63.1,0.79138,0.00016,13.45561]
[1777947219538,37.78,80403.8,63.1,0.79127,0.00016,13.45963]
[1777947219640,37.78,80401.81,63.1,0.79095,0.00016,13.47141]
[1777947225812,37.77,80400.99,63.1,0.79084,0.00016,13.47553]
[1777947226200,37.77,80397.09,63.1,0.79021,0.00016,13.49858]
[1777947227208,37.77,80395.67,63.1,0.78999,0.00016,13.5069]
[1777947232243,37.77,80395.69,63.1,0.79002,0.00016,13.50571]
[1777947236697,37.76,80395.46,63.1,0.79,0.00016,13.50642]
[1777947239292,37.76,80391.98,63.1,0.78945,0.00016,13.52659]
[1777947239880,37.76,80391.98,63.1,0.78945,0.00016,13.52659]
[1777947240298,37.76,80386.94,63.1,0.78863,0.00016,13.55654]
[1777947244327,37.74,80397.62,63.1,0.7905,0.00016,13.48802]
[1777947245334,37.74,80399.11,63.1,0.79074,0.00016,13.47896]
[1777947250369,37.74,80399.53,63.1,0.79083,0.00016,13.47567]
[1777947251376,37.73,80397.34,63.1,0.79048,0.00016,13.48862]
[1777947254397,37.73,80395.09,63.1,0.79013,0.00016,13.50148]
[1777947254880,37.73,80395.09,63.1,0.79013,0.00016,13.50148]
[1777947254916,37.73,80395.09,63.1,0.79013,0.00016,13.50148]
[1777947260438,37.73,80395.21,63.1,0.79018,0.00016,13.49949]
[1777947265473,37.72,80395.88,63.1,0.79032,0.00016,13.49443]
[1777947266859,37.72,80395.88,63.1,0.79032,0.00016,13.49443]
[1777947267057,37.72,80394.99,63.1,0.79018,0.00016,13.49956]
[1777947273235,37.72,80396.0,63.1,0.79037,0.00016,13.49268]
[1777947279572,37.71,80396.0,63.1,0.79048,0.00016,13.4847]
[1777947280525,37.71,80396.0,63.1,0.79048,0.00016,13.4847]
[1777947280845,37.71,80396.0,63.1,0.79048,0.00016,13.4847]
[1777947281588,37.71,80398.3,63.1,0.79086,0.00016,13.47051]
[1777947282595,37.71,80401.63,63.1,0.79141,0.00016,13.45033]
[1777947283025,37.71,80401.63,63.1,0.79141,0.00016,13.45033]
[1777947283208,37.71,80401.63,63.1,0.79141,0.00016,13.45033]
[1777947283555,37.71,80401.63,63.1,0.79141,0.00016,13.45033]
[1777947283603,37.71,80403.85,63.1,0.79177,0.00016,13.43683]
[1777947285420,37.71,80403.88,63.1,0.79178,0.00016,13.43651]
[1777947290652,37.7,80402.05,63.1,0.79151,0.00016,13.44669]
[1777947293673,37.7,80399.02,63.1,0.79102,0.00016,13.46444]
[1777947294352,37.7,80399.02,63.1,0.79102,0.00016,13.46444]
[1777947294683,37.7,80396.52,63.1,0.79062,0.00016,13.47929]
[1777947295384,37.7,80396.52,63.1,0.79062,0.00016,13.47929]
[1777947295642,37.7,80396.52,63.1,0.79062,0.00016,13.47929]
[1777947295688,37.7,80429.37,63.1,0.79594,0.00016,13.28109]
[1777947295983,37.7,80429.37,63.1,0.79594,0.00016,13.28109]
[1777947296023,37.7,80429.37,63.1,0.79594,0.00016,13.28109]
[1777947296696,37.7,80441.34,63.1,0.79786,0.00016,13.20819]
[1777947297530,37.7,80441.34,63.1,0.79786,0.00016,13.20819]
[1777947297583,37.7,80441.34,63.1,0.79786,0.00016,13.20819]
[1777947297623,37.7,80441.34,63.1,0.79786,0.00016,13.20819]
[1777947297910,37.7,80443.94,63.1,0.79828,0.00016,13.1923]
[1777947298710,37.7,80444.16,63.1,0.79832,0.00016,13.19073]
[1777947299092,37.7,80444.16,63.1,0.79832,0.00016,13.19073]
[1777947299717,37.7,80443.92,63.1,0.79828,0.00016,13.19211]
[1777947302105,37.69,80442.88,63.1,0.79812,0.00016,13.19826]
[1777947303745,37.69,80437.38,63.1,0.79725,0.00016,13.23145]
[1777947306766,37.69,80435.33,63.1,0.79693,0.00016,13.24348]
[1777947308455,37.69,80435.21,63.1,0.79691,0.00016,13.24404]
[1777947310801,37.69,80433.73,63.1,0.79669,0.00016,13.25251]
[1777947313815,37.69,80436.23,63.1,0.7971,0.00016,13.23683]
[1777947315829,37.69,80431.99,63.1,0.79644,0.00016,13.26212]
[1777947316837,37.68,80429.6,63.1,0.79606,0.00016,13.2764]
[1777947320578,37.68,80430.83,63.1,0.79627,0.00016,13.26833]
[1777947320865,37.68,80432.47,63.1,0.79654,0.00016,13.2582]
[1777947322890,37.68,80431.73,63.1,0.79643,0.00016,13.26249]
[1777947327913,37.68,80429.62,63.1,0.79612,0.00016,13.27408]
[1777947328267,37.68,80429.62,63.1,0.79612,0.00016,13.27408]
[1777947328920,37.67,80427.19,63.1,0.79573,0.00016,13.28858]
[1777947331111,37.67,80426.88,63.1,0.79569,0.00016,13.29023]
[1777947331244,37.67,80426.88,63.1,0.79569,0.00016,13.29023]
[1777947331300,37.67,80426.81,63.1,0.79575,0.00016,13.28423]
[1777947335969,37.67,80427.94,63.1,0.79596,0.00016,13.27626]
[1777947341006,37.66,80427.7,63.1,0.79595,0.00016,13.27664]
[1777947344026,37.66,80430.98,63.1,0.79649,0.00016,13.25611]
[1777947348055,37.66,80433.15,63.1,0.79686,0.00016,13.24218]
[1777947349087,37.66,80433.15,63.1,0.79686,0.00016,13.24218]
[1777947349137,37.66,80434.89,63.1,0.79714,0.00016,13.23144]
[1777947355106,37.65,80434.98,63.1,0.79718,0.00016,13.22989]
[1777947357118,37.65,80437.19,63.1,0.79754,0.00016,13.21613]
[1777947358124,37.65,80435.39,63.1,0.79726,0.00016,13.22691]
[1777947360139,37.65,80433.82,63.1,0.79702,0.00016,13.2361]
[1777947361146,37.65,80435.19,63.1,0.79724,0.00016,13.2276]
[1777947365796,37.65,80434.94,63.1,0.79721,0.00016,13.2286]
[1777947365857,37.64,80436.89,63.1,0.79753,0.00016,13.21658]
[1777947366018,37.64,80436.89,63.1,0.79753,0.00016,13.21658]
[1777947366512,37.64,80436.89,63.1,0.79753,0.00016,13.21658]
[1777947366516,37.64,80450.84,63.1,0.79976,0.00016,13.13141]
[1777947367188,37.64,80454.54,63.1,0.80035,0.00016,13.10879]
[1777947368018,37.64,80454.54,63.1,0.80035,0.00016,13.10879]
[1777947373230,37.64,80455.1,63.1,0.80044,0.00016,13.10521]
[1777947375244,37.64,80453.22,63.1,0.80014,0.00016,13.11665]
[1777947380280,37.64,80453.78,63.1,0.80024,0.00016,13.11311]
[1777947383301,37.64,80454.95,63.1,0.80042,0.00016,13.10591]
[1777947387329,37.64,80452.86,63.1,0.80009,0.00016,13.11856]
[1777947389343,37.64,80454.21,63.1,0.80031,0.00016,13.11026]
[1777947394378,37.64,80453.27,63.1,0.80023,0.00016,13.10963]
[1777947396936,37.64,80453.42,63.1,0.80025,0.00016,13.10868]
[1777947398407,37.64,80451.1,63.1,0.79989,0.00016,13.12271]
[1777947399293,37.64,80451.1,63.1,0.79989,0.00016,13.12271]
[1777947399414,37.64,80449.23,63.1,0.79959,0.00016,13.13405]
[1777947400420,37.64,80445.2,63.1,0.79895,0.00016,13.15853]
[1777947401429,37.64,80440.88,63.1,0.79827,0.00016,13.18472]
[1777947402749,37.64,80440.88,63.1,0.79827,0.00016,13.18472]
[1777947402795,37.64,80437.83,63.1,0.79778,0.00016,13.20313]
[1777947404449,37.64,80441.24,63.1,0.79834,0.00016,13.18209]
[1777947409484,37.63,80440.47,63.1,0.79824,0.00016,13.1857]
[1777947410491,37.63,80442.76,63.1,0.79861,0.00016,13.17157]
[1777947411498,37.63,80444.2,63.1,0.79885,0.00016,13.16262]
[1777947412505,37.63,80443.02,63.1,0.79866,0.00016,13.16963]
[1777947415526,37.63,80440.95,63.1,0.79835,0.00016,13.18171]
[1777947419983,37.62,80441.21,63.1,0.79841,0.00016,13.17934]
[1777947421081,37.62,80441.36,63.1,0.79844,0.00016,13.1779]
[1777947421206,37.62,80441.36,63.1,0.79844,0.00016,13.1779]
[1777947421568,37.62,80441.4,63.1,0.79846,0.00016,13.1774]
[1777947423582,37.62,80440.44,63.1,0.79831,0.00016,13.18303]
[1777947424609,37.62,80440.44,63.1,0.79831,0.00016,13.18303]
[1777947424685,37.62,80440.44,63.1,0.79831,0.00016,13.18292]
[1777947425086,37.62,80440.44,63.1,0.79831,0.00016,13.18292]
[1777947425596,37.62,80440.12,63.1,0.79826,0.00016,13.18475]
[1777947430631,37.62,80439.75,63.1,0.79822,0.00016,13.18645]
[1777947435110,37.62,80439.99,63.1,0.79827,0.00016,13.18455]
[1777947435666,37.62,80440.38,63.1,0.79833,0.00016,13.18207]
[1777947439694,37.61,80443.69,63.1,0.79887,0.00016,13.16151]
[1777947440810,37.61,80443.69,63.1,0.79887,0.00016,13.16151]
[1777947440831,37.61,80444.75,63.1,0.79904,0.00016,13.15498]
[1777947441708,37.61,80446.39,63.1,0.79931,0.00016,13.14492]
[1777947449765,37.61,80446.59,63.1,0.79937,0.00016,13.14251]
[1777947452243,37.61,80446.6,63.1,0.79944,0.00016,13.13582]
[1777947452330,37.61,80446.6,63.1,0.79944,0.00016,13.13582]
[1777947452786,37.61,80443.69,63.1,0.79899,0.00016,13.15335]
[1777947455807,37.6,80442.25,63.1,0.79877,0.00016,13.16145]
[1777947460842,37.6,80442.47,63.1,0.79882,0.00016,13.15955]
[1777947465878,37.6,80442.7,63.1,0.79887,0.00016,13.15777]
[1777947470913,37.6,80442.04,63.1,0.79877,0.00016,13.1614]
[1777947475948,37.6,80442.13,63.1,0.7988,0.00016,13.16047]
[1777947478969,37.59,80434.67,63.1,0.79761,0.00016,13.20568]
[1777947480982,37.59,80436.72,63.1,0.79794,0.00016,13.19299]
[1777947482312,37.59,80436.72,63.1,0.79794,0.00016,13.19299]
[1777947482424,37.59,80436.72,63.1,0.79794,0.00016,13.19299]
[1777947482996,37.59,80436.78,63.1,0.79796,0.00016,13.19238]
[1777947485012,37.59,80434.31,63.1,0.79757,0.00016,13.20718]
[1777947490048,37.59,80434.02,63.1,0.79754,0.00016,13.20825]
[1777947495083,37.58,80433.36,63.1,0.79746,0.00016,13.2114]
[1777947499111,37.58,80432.36,63.1,0.79731,0.00016,13.21687]
[1777947504146,37.58,80432.74,63.1,0.7974,0.00016,13.21378]
[1777947507167,37.58,80428.74,63.1,0.79677,0.00016,13.23765]
[1777947509181,37.58,80423.83,63.1,0.79598,0.00016,13.26712]
[1777947515225,37.57,80423.7,63.1,0.79606,0.00016,13.26045]
[1777947520276,37.57,80423.73,63.1,0.79609,0.00016,13.25946]
[1777947520304,37.57,80423.73,63.1,0.79609,0.00016,13.25946]
[1777947526301,37.56,80423.41,63.1,0.79607,0.00016,13.26004]
[1777947528315,37.56,80421.9,63.1,0.79584,0.00016,13.26882]
[1777947530865,37.56,80421.93,63.1,0.79585,0.00016,13.26844]
[1777947530965,37.56,80417.65,63.1,0.79516,0.00016,13.29422]
[1777947537082,37.55,80416.76,63.1,0.79505,0.00016,13.29843]
[1777947537198,37.55,80416.45,63.1,0.795,0.00016,13.30007]
[1777947537299,37.55,80416.45,63.1,0.79501,0.00016,13.29983]
[1777947539370,37.55,80416.38,63.1,0.79501,0.00016,13.30002]
[1777947541080,37.55,80416.36,63.1,0.79501,0.00016,13.2999]
[1777947541406,37.55,80416.99,63.1,0.79512,0.00016,13.2956]
[1777947545081,37.54,80416.86,63.1,0.79511,0.00016,13.29593]
[1777947545194,37.54,80416.9,63.1,0.79513,0.00016,13.29545]
[1777947545435,37.54,80416.63,63.1,0.79509,0.00016,13.29686]
[1777947547378,37.54,80416.7,63.1,0.79511,0.00016,13.2962]
[1777947549076,37.54,80416.52,63.1,0.79508,0.00016,13.29706]
[1777947549463,37.54,80416.5,63.1,0.79509,0.00016,13.29672]
[1777947554498,37.53,80416.05,63.1,0.79505,0.00016,13.2983]
[1777947555505,37.53,80414.81,63.1,0.79485,0.00016,13.30559]
[1777947556512,37.53,80413.3,63.1,0.79462,0.00016,13.31451]
[1777947561052,37.53,80412.36,63.1,0.79448,0.00016,13.31945]
[1777947561125,37.53,80412.36,63.1,0.79448,0.00016,13.31945]
[1777947561173,37.53,80412.36,63.1,0.79448,0.00016,13.31945]
[1777947561152,37.53,80412.36,63.1,0.7945,0.00016,13.31894]
[1777947561380,37.53,80412.36,63.1,0.7945,0.00016,13.31894]
[1777947563089,37.53,80412.1,63.1,0.79446,0.00016,13.32051]
[1777947563153,37.52,80411.9,63.1,0.79444,0.00016,13.3212]
[1777947563561,37.52,80410.36,63.1,0.79419,0.00016,13.33055]
[1777947568597,37.52,80410.05,63.1,0.79417,0.00016,13.33107]
[1777947573632,37.51,80410.05,63.1,0.79427,0.00016,13.32353]
[1777947575837,37.51,80410.05,63.1,0.79427,0.00016,13.32353]
[1777947577107,37.51,80403.58,63.1,0.79324,0.00016,13.36197]
[1777947577659,37.51,80395.34,63.1,0.7919,0.00016,13.41168]
[1777947578666,37.51,80392.73,63.1,0.79148,0.00016,13.42724]
[1777947583702,37.5,80393.56,63.1,0.79165,0.00016,13.42107]
[1777947588737,37.5,80393.15,63.1,0.79161,0.00016,13.42245]
[1777947593772,37.49,80393.13,63.1,0.79163,0.00016,13.42151]
[1777947598810,37.49,80392.88,63.1,0.79162,0.00016,13.422]
[1777947603845,37.48,80393.94,63.1,0.79182,0.00016,13.4146]
[1777947607084,37.48,80393.33,63.1,0.79173,0.00016,13.41791]
[1777947607325,37.48,80393.34,63.1,0.79174,0.00016,13.41766]
[1777947608052,37.48,80393.34,63.1,0.79174,0.00016,13.41766]
[1777947608880,37.48,80389.47,63.1,0.79111,0.00016,13.44068]
[1777947609887,37.48,80386.79,63.1,0.79068,0.00016,13.45666]
[1777947610445,37.48,80386.79,63.1,0.79068,0.00016,13.45666]
[1777947615929,37.47,80385.72,63.1,0.79054,0.00016,13.46174]
[1777947619315,37.47,80385.57,63.1,0.79053,0.00016,13.4622]
[1777947619957,37.47,80380.82,63.1,0.78976,0.00016,13.49043]
[1777947621415,37.47,80380.74,63.1,0.78975,0.00016,13.49066]
[1777947625178,37.46,80377.17,63.1,0.78919,0.00016,13.5112]
[1777947626553,37.46,80376.36,63.1,0.78906,0.00016,13.51581]
[1777947628013,37.46,80374.27,63.1,0.78873,0.00017,13.52785]
[1777947629020,37.46,80371.95,63.1,0.78836,0.00017,13.54152]
[1777947634056,37.45,80372.58,63.1,0.78857,0.00017,13.52993]
[1777947635063,37.45,80374.64,63.1,0.78892,0.00017,13.5172]
[1777947637433,37.45,80374.39,63.1,0.78889,0.00017,13.51808]
[1777947642958,37.44,80373.88,63.1,0.78885,0.00017,13.5196]
[1777947645502,37.44,80373.83,63.1,0.78887,0.00017,13.51891]
[1777947650168,37.43,80379.68,63.1,0.78988,0.00016,13.48191]
[1777947651175,37.43,80383.36,63.1,0.79049,0.00016,13.45933]
[1777947652451,37.43,80382.78,63.1,0.7904,0.00016,13.46252]
[1777947656210,37.42,80384.27,63.1,0.79068,0.00016,13.45235]
[1777947657216,37.42,80386.79,63.1,0.7911,0.00016,13.4368]
[1777947657678,37.42,80386.79,63.1,0.7911,0.00016,13.4368]
[1777947658468,37.42,80387.6,63.1,0.79124,0.00016,13.43161]
[1777947665357,37.41,80388.73,63.1,0.79148,0.00016,13.42276]
[1777947666281,37.41,80385.81,63.1,0.791,0.00016,13.44045]
[1777947666475,37.41,80385.81,63.1,0.791,0.00016,13.44045]
[1777947667288,37.41,80387.09,63.1,0.79122,0.00016,13.43246]
[1777947670308,37.4,80388.1,63.1,0.79141,0.00016,13.42538]
[1777947674518,37.4,80388.28,63.1,0.79146,0.00016,13.42361]
[1777947680381,37.39,80387.73,63.1,0.79141,0.00016,13.42543]
[1777947686421,37.39,80388.37,63.1,0.79154,0.00016,13.4203]
[1777947687679,37.39,80388.37,63.1,0.79154,0.00016,13.4203]
[1777947687922,37.39,80385.25,63.1,0.79104,0.00016,13.43901]
[1777947688435,37.39,80383.96,63.1,0.79083,0.00016,13.4466]
[1777947690486,37.39,80383.88,63.1,0.79082,0.00016,13.44686]
[1777947696491,37.38,80384.3,63.1,0.791,0.00016,13.43661]
[1777947702734,37.38,80384.19,63.1,0.791,0.00016,13.43646]
[1777947702735,37.37,80382.87,63.1,0.79079,0.00016,13.44406]
[1777947703540,37.37,80376.77,63.1,0.78979,0.00017,13.48078]
[1777947704547,37.37,80374.08,63.1,0.78936,0.00017,13.4968]
[1777947705550,37.37,80374.08,63.1,0.78936,0.00017,13.4968]
[1777947709582,37.37,80376.59,63.1,0.78981,0.00017,13.4803]
[1777947714533,37.36,80376.8,63.1,0.78987,0.00017,13.478]
[1777947717637,37.36,80378.27,63.1,0.79014,0.00016,13.46811]
[1777947718644,37.36,80375.39,63.1,0.78967,0.00017,13.4853]
[1777947723834,37.36,80375.47,63.1,0.78969,0.00017,13.48456]
[1777947725694,37.35,80380.5,63.1,0.79056,0.00016,13.45258]
[1777947726578,37.35,80380.5,63.1,0.79056,0.00016,13.45258]
[1777947728165,37.35,80381.3,63.1,0.7907,0.00016,13.44751]
[1777947730205,37.35,80382.25,63.1,0.79086,0.00016,13.44134]
[1777947730228,37.35,80384.01,63.1,0.79116,0.00016,13.43047]
[1777947730729,37.34,80382.95,63.1,0.79099,0.00016,13.43671]
[1777947731736,37.34,80380.69,63.1,0.79062,0.00016,13.45022]
[1777947732530,37.34,80380.69,63.1,0.79062,0.00016,13.45022]
[1777947737778,37.34,80381.32,63.1,0.79076,0.00016,13.44516]
[1777947741805,37.33,80383.52,63.1,0.79114,0.00016,13.431]
[1777947742405,37.33,80383.52,63.1,0.79114,0.00016,13.431]
[1777947743604,37.33,80383.52,63.1,0.79115,0.00016,13.43081]
[1777947743820,37.33,80381.61,63.1,0.79084,0.00016,13.44221]
[1777947748288,37.33,80381.15,63.1,0.79078,0.00016,13.4444]
[1777947751552,37.33,80382.94,63.1,0.79109,0.00016,13.43276]
[1777947751922,37.33,80382.94,63.1,0.79109,0.00016,13.43276]
[1777947754426,37.32,80382.87,63.1,0.79116,0.00016,13.42643]
[1777947756963,37.32,80382.87,63.1,0.79116,0.00016,13.42625]
[1777947757055,37.32,80381.61,63.1,0.79097,0.00016,13.43353]
[1777947759106,37.32,80381.08,63.1,0.79088,0.00016,13.43655]
[1777947760533,37.32,80380.54,63.1,0.7908,0.00016,13.43963]
[1777947760615,37.32,80380.54,63.1,0.7908,0.00016,13.43963]
[1777947763087,37.32,80380.73,63.1,0.79085,0.00016,13.43788]
[1777947768995,37.31,80381.63,63.1,0.79103,0.00016,13.43107]
[1777947774031,37.31,80381.07,63.1,0.79096,0.00016,13.43354]
[1777947778584,37.31,80380.71,63.1,0.79091,0.00016,13.43535]
[1777947779223,37.31,80380.71,63.1,0.79091,0.00016,13.43535]
[1777947779270,37.3,80388.71,63.1,0.79225,0.00016,13.38615]
[1777947780074,37.3,80397.19,63.1,0.79364,0.00016,13.33437]
[1777947781081,37.3,80402.4,63.1,0.79449,0.00016,13.30251]
[1777947782087,37.3,80404.33,63.1,0.79481,0.00016,13.2907]
[1777947786115,37.3,80405.49,63.1,0.79501,0.00016,13.28298]
[1777947791151,37.3,80405.35,63.1,0.79501,0.00016,13.28303]
[1777947794172,37.29,80404.51,63.1,0.79489,0.00016,13.28767]
[1777947799210,37.29,80405.12,63.1,0.79501,0.00016,13.28311]
[1777947802228,37.29,80408.13,63.1,0.79551,0.00016,13.2642]
[1777947803235,37.29,80409.14,63.1,0.79568,0.00016,13.25788]
[1777947805077,37.29,80408.96,63.1,0.79565,0.00016,13.25884]
[1777947809077,37.29,80409.21,63.1,0.7957,0.00016,13.25692]
[1777947809278,37.28,80410.43,63.1,0.79591,0.00016,13.24921]
[1777947814312,37.28,80410.46,63.1,0.79599,0.00016,13.24227]
[1777947819348,37.28,80410.26,63.1,0.79597,0.00016,13.24303]
[1777947824383,37.28,80411.03,63.1,0.79611,0.00016,13.23788]
[1777947831432,37.28,80410.85,63.1,0.7961,0.00016,13.23836]
[1777947834453,37.28,80408.62,63.1,0.79574,0.00016,13.25179]
[1777947840495,37.27,80409.34,63.1,0.79587,0.00016,13.24684]
[1777947842885,37.27,80409.61,63.1,0.79592,0.00016,13.2451]
[1777947843516,37.27,80412.55,63.1,0.7964,0.00016,13.22694]
[1777947844523,37.27,80414.24,63.1,0.79667,0.00016,13.21652]
[1777947845529,37.27,80415.09,63.1,0.79681,0.00016,13.21127]
[1777947846536,37.27,80416.76,63.1,0.79708,0.00016,13.20099]
[1777947851572,37.27,80418.51,63.1,0.79737,0.00016,13.19011]
[1777947852579,37.27,80419.42,63.1,0.79752,0.00016,13.1845]
[1777947853585,37.27,80420.36,63.1,0.79767,0.00016,13.17871]
[1777947854593,37.27,80421.32,63.1,0.79783,0.00016,13.1728]
[1777947856607,37.27,80425.16,63.1,0.79845,0.00016,13.14919]
[1777947857705,37.27,80425.16,63.1,0.79845,0.00016,13.14919]
[1777947857762,37.27,80425.16,63.1,0.79845,0.00016,13.14919]
[1777947857807,37.27,80425.88,63.1,0.79856,0.00016,13.14478]
[1777947859628,37.27,80425.01,63.1,0.79842,0.00016,13.15015]
[1777947860711,37.27,80425.01,63.1,0.79842,0.00016,13.15015]
[1777947862648,37.27,80426.02,63.1,0.79859,0.00016,13.14398]
[1777947863655,37.27,80424.99,63.1,0.79842,0.00016,13.15032]
[1777947864663,37.27,80425.75,63.1,0.79854,0.00016,13.14566]
[1777947868691,37.27,80428.35,63.1,0.79896,0.00016,13.12972]
[1777947869698,37.27,80429.04,63.1,0.79907,0.00016,13.12549]
[1777947870704,37.27,80431.36,63.1,0.79944,0.00016,13.11122]
[1777947871712,37.27,80432.25,63.1,0.79965,0.00016,13.09954]
[1777947873726,37.27,80432.78,63.1,0.79973,0.00016,13.09635]
[1777947877753,37.27,80432.27,63.1,0.79965,0.00016,13.09961]
[1777947878761,37.27,80435.04,63.1,0.80009,0.00016,13.08258]
[1777947879768,37.27,80436.96,63.1,0.80041,0.00016,13.07053]
[1777947880728,37.27,80436.96,63.1,0.80041,0.00016,13.07053]
[1777947880790,37.27,80436.96,63.1,0.80041,0.00016,13.07053]
[1777947881084,37.27,80436.96,63.1,0.80041,0.00016,13.07053]
[1777947881095,37.27,80438.14,63.1,0.8006,0.00016,13.06306]
[1777947883416,37.27,80436.9,63.1,0.80041,0.00016,13.07041]
[1777947886817,37.27,80438.15,63.1,0.80062,0.00016,13.0623]
[1777947888831,37.27,80439.15,63.1,0.80079,0.00016,13.05595]
[1777947892134,37.27,80438.63,63.1,0.80071,0.00016,13.05907]
[1777947892347,37.27,80438.63,63.1,0.80071,0.00016,13.05907]
[1777947893150,37.27,80438.86,63.1,0.80075,0.00016,13.05746]
[1777947893249,37.27,80438.86,63.1,0.80075,0.00016,13.05746]
[1777947893333,37.26,80451.89,63.1,0.80283,0.00016,12.9768]
[1777947893914,37.26,80459.36,63.1,0.80403,0.00016,12.93046]
[1777947896789,37.26,80460.09,63.1,0.80414,0.00016,12.92581]
[1777947897060,37.26,80460.09,63.1,0.80414,0.00016,12.92581]
[1777947897139,37.26,80464.63,63.1,0.80487,0.00016,12.89762]
[1777947897894,37.26,80467.43,63.1,0.80531,0.00016,12.88023]
[1777947900094,37.26,80467.65,63.1,0.80534,0.00016,12.87886]
[1777947900295,37.26,80467.65,63.1,0.80534,0.00016,12.87886]
[1777947900361,37.26,80470.46,63.1,0.80579,0.00016,12.86142]
[1777947901322,37.26,80470.46,63.1,0.80579,0.00016,12.86142]
[1777947901419,37.26,80478.14,63.1,0.807,0.00016,12.81374]
[1777947901923,37.26,80480.55,63.1,0.80737,0.00016,12.79884]
[1777947902936,37.26,80481.43,63.1,0.80751,0.00016,12.79346]
[1777947903944,37.26,80485.25,63.1,0.80811,0.00016,12.7698]
[1777947905958,37.27,80484.32,63.1,0.80795,0.00016,12.77586]
[1777947907972,37.27,80482.1,63.1,0.8076,0.00016,12.78992]
[1777947913007,37.27,80483.1,63.1,0.80775,0.00016,12.78386]
[1777947916956,37.27,80483.3,63.1,0.80778,0.00016,12.78287]
[1777947918847,37.27,80483.26,63.1,0.80777,0.00016,12.78329]
[1777947919377,37.27,80492.55,63.1,0.80922,0.00016,12.72555]
[1777947920055,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947920807,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947920812,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947920987,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947921209,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947921259,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947921327,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947921453,37.27,80499.49,63.1,0.8103,0.00016,12.68233]
[1777947921521,37.27,80499.88,63.1,0.81036,0.00016,12.67998]
[1777947921776,37.27,80499.88,63.1,0.81036,0.00016,12.67998]
[1777947922374,37.27,80499.88,63.1,0.81036,0.00016,12.67998]
[1777947922407,37.27,80507.75,63.1,0.81158,0.00015,12.63091]
[1777947923429,37.27,80513.59,63.1,0.81248,0.00015,12.59454]
[1777947925091,37.27,80515.33,63.1,0.81274,0.00015,12.58398]
[1777947926372,37.27,80519.39,63.1,0.81336,0.00015,12.55865]
[1777947927105,37.27,80521.66,63.1,0.81371,0.00015,12.54455]
[1777947930126,37.27,80518.65,63.1,0.81324,0.00015,12.56375]
[1777947931133,37.27,80520.63,63.1,0.8136,0.00015,12.54519]
[1777947932180,37.27,80519.72,63.1,0.81346,0.00015,12.551]
[1777947937175,37.28,80518.7,63.1,0.81328,0.00015,12.55859]
[1777947938182,37.28,80519.76,63.1,0.81343,0.00015,12.55219]
[1777947941203,37.28,80518.58,63.1,0.81323,0.00015,12.56029]
[1777947945232,37.29,80515.49,63.1,0.81274,0.00015,12.58053]
[1777947946238,37.29,80513.62,63.1,0.81244,0.00015,12.59242]
[1777947947246,37.29,80512.04,63.1,0.81219,0.00015,12.60248]
[1777947948253,37.29,80507.95,63.1,0.81156,0.00015,12.62819]
[1777947951275,37.29,80505.83,63.1,0.81122,0.00015,12.64187]
[1777947956309,37.29,80505.36,63.1,0.81113,0.00016,12.64552]
[1777947958324,37.29,80506.93,63.1,0.81136,0.00015,12.63602]
[1777947963359,37.3,80508.09,63.1,0.81152,0.00015,12.62961]
[1777947965375,37.3,80513.23,63.1,0.81231,0.00015,12.59788]
[1777947966380,37.3,80515.39,63.1,0.81264,0.00015,12.58461]
[1777947967387,37.3,80514.07,63.1,0.81243,0.00015,12.59309]
[1777947968394,37.3,80516.0,63.1,0.81272,0.00015,12.58126]
[1777947971414,37.3,80518.28,63.1,0.81305,0.00015,12.56775]
[1777947973429,37.31,80517.33,63.1,0.8129,0.00015,12.57418]
[1777947978463,37.31,80515.63,63.1,0.8126,0.00015,12.58604]
[1777947981175,37.31,80515.85,63.1,0.81263,0.00015,12.58515]
[1777947981498,37.31,80513.53,63.1,0.81226,0.00015,12.59986]
[1777947982218,37.31,80513.53,63.1,0.81226,0.00015,12.59986]
[1777947982492,37.31,80511.68,63.1,0.81197,0.00015,12.61164]
[1777947987362,37.32,80510.85,63.1,0.81182,0.00015,12.61761]
[1777947987527,37.32,80510.32,63.1,0.81174,0.00015,12.62111]
[1777947991555,37.32,80504.67,63.1,0.81091,0.00016,12.65081]
[1777947993569,37.32,80502.91,63.1,0.81063,0.00016,12.6621]
[1777947994576,37.32,80500.37,63.1,0.81023,0.00016,12.67806]
[1777947997597,37.32,80499.03,63.1,0.81001,0.00016,12.68682]
[1777948002632,37.33,80498.98,63.1,0.81,0.00016,12.68755]
[1777948006660,37.33,80497.8,63.1,0.8098,0.00016,12.69518]
[1777948011695,37.33,80497.85,63.1,0.8098,0.00016,12.69521]
[1777948013708,37.33,80496.57,63.1,0.8096,0.00016,12.70346]
[1777948015723,37.33,80494.34,63.1,0.80924,0.00016,12.71776]
[1777948018744,37.33,80493.19,63.1,0.80905,0.00016,12.72547]
[1777948021764,37.34,80489.31,63.1,0.80843,0.00016,12.75012]
[1777948022772,37.34,80488.1,63.1,0.80824,0.00016,12.75779]
[1777948024785,37.34,80486.0,63.1,0.8079,0.00016,12.7711]
[1777948030834,37.34,80486.21,63.1,0.80791,0.00016,12.77058]
[1777948032117,37.34,80486.21,63.1,0.80791,0.00016,12.77058]
[1777948032236,37.34,80486.21,63.1,0.80791,0.00016,12.77058]
[1777948032337,37.34,80486.14,63.1,0.8079,0.00016,12.77118]
[1777948032848,37.34,80483.52,63.1,0.80748,0.00016,12.78759]
[1777948034990,37.34,80478.79,63.1,0.80674,0.00016,12.81719]
[1777948035869,37.34,80471.58,63.1,0.8056,0.00016,12.86195]
[1777948037883,37.34,80470.59,63.1,0.80544,0.00016,12.86815]
[1777948040904,37.34,80478.82,63.1,0.80673,0.00016,12.81741]
[1777948045939,37.35,80478.41,63.1,0.80666,0.00016,12.82041]
[1777948048959,37.35,80477.23,63.1,0.80646,0.00016,12.82797]
[1777948051982,37.35,80478.81,63.1,0.80677,0.00016,12.81213]
[1777948053996,37.35,80476.7,63.1,0.80644,0.00016,12.82537]
[1777948059107,37.35,80476.87,63.1,0.80646,0.00016,12.8246]
[1777948066085,37.35,80476.78,63.1,0.80643,0.00016,12.82573]
[1777948071120,37.35,80476.34,63.1,0.80635,0.00016,12.8288]
[1777948077162,37.36,80475.07,63.1,0.80614,0.00016,12.83706]
[1777948082197,37.36,80475.55,63.1,0.80621,0.00016,12.83441]
[1777948087232,37.36,80475.93,63.1,0.80626,0.00016,12.8324]
[1777948088239,37.36,80477.98,63.1,0.80658,0.00016,12.81977]
[1777948093274,37.36,80477.72,63.1,0.80653,0.00016,12.82179]
[1777948098308,37.36,80477.75,63.1,0.80652,0.00016,12.822]
[1777948103344,37.36,80477.41,63.1,0.80646,0.00016,12.8245]
[1777948108378,37.36,80477.81,63.1,0.80651,0.00016,12.82239]
[1777948112407,37.37,80476.89,63.1,0.80643,0.00016,12.82213]
[1777948114564,37.37,80475.72,63.1,0.80624,0.00016,12.82951]
[1777948115428,37.37,80474.2,63.1,0.806,0.00016,12.83898]
[1777948120463,37.37,80474.17,63.1,0.80599,0.00016,12.83944]
[1777948121471,37.37,80477.44,63.1,0.8065,0.00016,12.81925]
[1777948122477,37.37,80478.42,63.1,0.80665,0.00016,12.81327]
[1777948127511,37.37,80476.94,63.1,0.80641,0.00016,12.82289]
[1777948128519,37.37,80478.29,63.1,0.80662,0.00016,12.81461]
[1777948133554,37.37,80478.29,63.1,0.80661,0.00016,12.81503]
[1777948135568,37.37,80477.2,63.1,0.80643,0.00016,12.82194]
[1777948137581,37.37,80474.95,63.1,0.80608,0.00016,12.83602]
[1777948139598,37.37,80472.12,63.1,0.80563,0.00016,12.85364]
[1777948140216,37.37,80472.12,63.1,0.80563,0.00016,12.85364]
[1777948140428,37.37,80472.12,63.1,0.80563,0.00016,12.85364]
[1777948140505,37.37,80472.12,63.1,0.80563,0.00016,12.85364]
[1777948140604,37.37,80463.7,63.1,0.8043,0.00016,12.90574]
[1777948141611,37.37,80460.44,63.1,0.80378,0.00016,12.9259]
[1777948143587,37.37,80460.67,63.1,0.80382,0.00016,12.92445]
[1777948143625,37.37,80459.78,63.1,0.80368,0.00016,12.9299]
[1777948143836,37.37,80459.78,63.1,0.80368,0.00016,12.9299]
[1777948143956,37.37,80459.78,63.1,0.80368,0.00016,12.9299]
[1777948145563,37.37,80460.0,63.1,0.80371,0.00016,12.92849]
[1777948146594,37.37,80459.63,63.1,0.80365,0.00016,12.93073]
[1777948146646,37.37,80456.92,63.1,0.80322,0.00016,12.94755]
[1777948148446,37.37,80457.16,63.1,0.80326,0.00016,12.94617]
[1777948148660,37.37,80455.16,63.1,0.80294,0.00016,12.95859]
[1777948149661,37.37,80455.16,63.1,0.80294,0.00016,12.95859]
[1777948150673,37.38,80456.69,63.1,0.80318,0.00016,12.94932]
[1777948151681,37.38,80455.6,63.1,0.803,0.00016,12.95612]
[1777948157723,37.37,80455.32,63.1,0.80297,0.00016,12.95744]
[1777948163766,37.37,80455.67,63.1,0.80303,0.00016,12.95514]
[1777948168801,37.37,80456.16,63.1,0.8031,0.00016,12.95234]
[1777948173836,37.37,80455.42,63.1,0.80304,0.00016,12.95088]
[1777948177796,37.38,80461.36,63.1,0.80398,0.00016,12.91428]
[1777948178138,37.38,80465.2,63.1,0.80459,0.00016,12.89055]
[1777948181807,37.38,80465.63,63.1,0.80466,0.00016,12.88795]
[1777948181928,37.38,80466.37,63.1,0.80477,0.00016,12.8834]
[1777948182300,37.38,80466.37,63.1,0.80477,0.00016,12.8834]
[1777948182315,37.38,80466.37,63.1,0.80477,0.00016,12.8834]
[1777948182425,37.38,80466.37,63.1,0.80477,0.00016,12.8834]
[1777948182526,37.38,80464.53,63.1,0.80448,0.00016,12.8948]
[1777948182902,37.38,80458.0,63.1,0.80345,0.00016,12.93513]
[1777948184662,37.38,80458.0,63.1,0.80345,0.00016,12.93513]
[1777948184743,37.38,80456.01,63.1,0.80313,0.00016,12.94738]
[1777948184844,37.38,80456.01,63.1,0.80313,0.00016,12.94738]
[1777948185835,37.38,80455.46,63.1,0.80304,0.00016,12.95073]
[1777948185912,37.38,80455.46,63.1,0.80304,0.00016,12.95073]
[1777948186698,37.38,80455.46,63.1,0.80304,0.00016,12.95073]
[1777948186730,37.38,80450.93,63.1,0.80232,0.00016,12.97861]
[1777948187937,37.37,80453.83,63.1,0.80279,0.00016,12.96059]
[1777948190624,37.37,80455.86,63.1,0.80312,0.00016,12.94797]
[1777948191965,37.37,80459.14,63.1,0.80364,0.00016,12.92767]
[1777948197004,37.37,80458.76,63.1,0.80358,0.00016,12.92994]
[1777948199018,37.37,80459.85,63.1,0.80375,0.00016,12.92319]
[1777948201033,37.37,80465.08,63.1,0.80458,0.00016,12.89088]
[1777948202040,37.37,80466.15,63.1,0.80475,0.00016,12.8843]
[1777948209089,37.37,80466.31,63.1,0.80477,0.00016,12.88355]
[1777948214123,37.38,80466.35,63.1,0.80477,0.00016,12.88345]
[1777948219159,37.38,80466.19,63.1,0.80474,0.00016,12.88454]
[1777948223188,37.38,80467.63,63.1,0.80497,0.00016,12.87571]
[1777948224195,37.38,80468.74,63.1,0.80515,0.00016,12.86887]
[1777948228223,37.38,80470.28,63.1,0.80539,0.00016,12.85945]
[1777948229832,37.38,80470.28,63.1,0.80539,0.00016,12.85945]
[1777948229230,37.38,80471.94,63.1,0.80565,0.00016,12.84921]
[1777948230237,37.38,80471.53,63.1,0.80558,0.00016,12.8518]
[1777948235272,37.38,80472.1,63.1,0.80573,0.00016,12.84227]
[1777948239300,37.38,80470.87,63.1,0.80553,0.00016,12.85012]
[1777948241314,37.38,80466.38,63.1,0.80481,0.00016,12.87818]
[1777948242321,37.38,80464.6,63.1,0.80453,0.00016,12.8893]
[1777948243836,37.38,80464.6,63.1,0.80453,0.00016,12.8893]
[1777948243328,37.38,80466.55,63.1,0.80483,0.00016,12.87737]
[1777948244335,37.38,80467.6,63.1,0.805,0.00016,12.871]
[1777948247356,37.38,80469.18,63.1,0.80524,0.00016,12.86165]
[1777948249704,37.38,80469.28,63.1,0.80525,0.00016,12.86118]
[1777948249796,37.38,80470.95,63.1,0.80551,0.00016,12.85101]
[1777948250377,37.38,80474.77,63.1,0.80611,0.00016,12.82754]
[1777948252391,37.39,80477.35,63.1,0.8065,0.00016,12.81189]
[1777948253316,37.39,80477.35,63.1,0.8065,0.00016,12.81189]
[1777948253397,37.39,80473.61,63.1,0.80591,0.00016,12.83513]
[1777948254405,37.39,80469.86,63.1,0.80532,0.00016,12.85839]
[1777948255412,37.39,80468.71,63.1,0.80514,0.00016,12.86555]
[1777948256949,37.39,80468.94,63.1,0.80517,0.00016,12.86416]
[1777948260447,37.39,80470.84,63.1,0.80547,0.00016,12.85259]
[1777948261454,37.39,80472.14,63.1,0.80567,0.00016,12.84461]
[1777948266489,37.39,80471.41,63.1,0.80555,0.00016,12.84946]
[1777948271524,37.39,80471.87,63.1,0.80561,0.00016,12.84695]
[1777948273553,37.39,80469.47,63.1,0.80523,0.00016,12.86192]
[1777948278588,37.39,80468.49,63.1,0.80507,0.00016,12.86825]
[1777948284630,37.39,80468.27,63.1,0.80503,0.00016,12.86989]
[1777948285637,37.39,80469.56,63.1,0.80523,0.00016,12.86197]
[1777948287651,37.39,80470.84,63.1,0.80543,0.00016,12.85418]
[1777948291679,37.4,80471.97,63.1,0.80567,0.00016,12.84122]
[1777948292685,37.4,80473.74,63.1,0.80594,0.00016,12.83035]
[1777948293693,37.4,80475.05,63.1,0.80615,0.00016,12.82234]
[1777948295707,37.4,80477.89,63.1,0.80659,0.00016,12.80498]
[1777948296713,37.4,80476.92,63.1,0.80643,0.00016,12.8111]
[1777948300744,37.4,80479.49,63.1,0.80682,0.00016,12.79564]
[1777948305778,37.4,80479.23,63.1,0.80677,0.00016,12.79784]
[1777948307793,37.4,80478.23,63.1,0.80661,0.00016,12.80424]
[1777948309807,37.4,80479.39,63.1,0.80678,0.00016,12.79725]
[1777948310814,37.4,80480.68,63.1,0.80698,0.00016,12.78936]
[1777948311071,37.4,80480.68,63.1,0.80698,0.00016,12.78936]
[1777948313835,37.4,80481.72,63.1,0.80714,0.00016,12.78323]
[1777948317084,37.41,80480.99,63.1,0.80701,0.00016,12.78837]
[1777948317862,37.41,80481.19,63.1,0.80704,0.00016,12.78734]
[1777948319637,37.41,80481.22,63.1,0.80704,0.00016,12.78735]
[1777948319877,37.41,80467.12,63.1,0.80481,0.00016,12.87472]
[1777948319983,37.41,80467.12,63.1,0.80481,0.00016,12.87472]
[1777948320884,37.41,80459.06,63.1,0.80353,0.00016,12.92464]
[1777948321891,37.41,80458.64,63.1,0.80346,0.00016,12.92732]
[1777948326926,37.41,80458.71,63.1,0.80347,0.00016,12.92704]
[1777948329947,37.41,80460.95,63.1,0.80383,0.00016,12.91316]
[1777948331961,37.41,80459.68,63.1,0.80363,0.00016,12.92088]
[1777948337244,37.41,80460.21,63.1,0.80371,0.00016,12.91747]
[1777948341024,37.41,80458.93,63.1,0.80351,0.00016,12.92524]
[1777948342031,37.41,80456.71,63.1,0.80316,0.00016,12.9389]
[1777948346333,37.41,80455.65,63.1,0.803,0.00016,12.9453]
[1777948346411,37.41,80455.58,63.1,0.80299,0.00016,12.94569]
[1777948351094,37.41,80456.77,63.1,0.80325,0.00016,12.93194]
[1777948355079,37.41,80456.21,63.1,0.80316,0.00016,12.93532]
[1777948355122,37.41,80456.24,63.1,0.80316,0.00016,12.93512]
[1777948358143,37.41,80459.39,63.1,0.80366,0.00016,12.91567]
[1777948361163,37.41,80457.41,63.1,0.80335,0.00016,12.92792]
[1777948362171,37.41,80456.2,63.1,0.80316,0.00016,12.93537]
[1777948365192,37.41,80457.56,63.1,0.80337,0.00016,12.92698]
[1777948369080,37.41,80456.89,63.1,0.80327,0.00016,12.93111]
[1777948369219,37.41,80456.14,63.1,0.80315,0.00016,12.93573]
[1777948370227,37.41,80454.77,63.1,0.80293,0.00016,12.94417]
[1777948372241,37.41,80456.24,63.1,0.80316,0.00016,12.93509]
[1777948374255,37.41,80457.82,63.1,0.80341,0.00016,12.9255]
[1777948377079,37.41,80457.68,63.1,0.80338,0.00016,12.92668]
[1777948377275,37.41,80457.73,63.1,0.80339,0.00016,12.92653]
[1777948379239,37.41,80457.73,63.1,0.80339,0.00016,12.92653]
[1777948385332,37.41,80456.97,63.1,0.80324,0.00016,12.93229]
[1777948390347,37.42,80457.11,63.1,0.80325,0.00016,12.93193]
[1777948394616,37.42,80457.24,63.1,0.80326,0.00016,12.9315]
[1777948395403,37.42,80457.11,63.1,0.80323,0.00016,12.93254]
[1777948400437,37.42,80456.93,63.1,0.80319,0.00016,12.93435]
[1777948405472,37.42,80457.27,63.1,0.80323,0.00016,12.93281]
[1777948410507,37.43,80457.52,63.1,0.80325,0.00016,12.93182]
[1777948415542,37.43,80456.38,63.1,0.80312,0.00016,12.93313]
[1777948416457,37.43,80456.38,63.1,0.80312,0.00016,12.93313]
[1777948416642,37.43,80454.22,63.1,0.80278,0.00016,12.94653]
[1777948417556,37.43,80447.75,63.1,0.80174,0.00016,12.98643]
[1777948418563,37.43,80445.08,63.1,0.80132,0.00016,13.0029]
[1777948421584,37.43,80442.33,63.1,0.80087,0.00016,13.01989]
[1777948424605,37.43,80440.97,63.1,0.80065,0.00016,13.02827]
[1777948426619,37.43,80439.75,63.1,0.80046,0.00016,13.03577]
[1777948431656,37.43,80439.49,63.1,0.80042,0.00016,13.03738]
[1777948432661,37.43,80448.55,63.1,0.80187,0.00016,12.98161]
[1777948433668,37.43,80451.85,63.1,0.8024,0.00016,12.96126]
[1777948436688,37.43,80450.73,63.1,0.80222,0.00016,12.96804]
[1777948441724,37.43,80451.12,63.1,0.80229,0.00016,12.96544]
[1777948444745,37.43,80446.88,63.1,0.80161,0.00016,12.99138]
[1777948445752,37.43,80443.54,63.1,0.80108,0.00016,13.01182]
[1777948446760,37.43,80446.07,63.1,0.80149,0.00016,12.99617]
[1777948447767,37.43,80453.0,63.1,0.8026,0.00016,12.95347]
[1777948452804,37.43,80454.92,63.1,0.80291,0.00016,12.94148]
[1777948456833,37.43,80452.73,63.1,0.80256,0.00016,12.95484]
[1777948461868,37.42,80452.88,63.1,0.80259,0.00016,12.95366]
[1777948466903,37.42,80451.84,63.1,0.80243,0.00016,12.95976]
[1777948470931,37.42,80449.66,63.1,0.80209,0.00016,12.97292]
[1777948475966,37.42,80448.48,63.1,0.80198,0.00016,12.97355]
[1777948482007,37.42,80448.03,63.1,0.80192,0.00016,12.97581]
[1777948487043,37.42,80447.46,63.1,0.80184,0.00016,12.97891]
[1777948488050,37.42,80443.67,63.1,0.80124,0.00016,13.00213]
[1777948491071,37.42,80442.13,63.1,0.801,0.00016,13.01129]
[1777948496206,37.41,80442.16,63.1,0.80101,0.00016,13.01063]
[1777948497112,37.41,80447.9,63.1,0.80194,0.00016,12.97499]
[1777948497673,37.41,80447.9,63.1,0.80194,0.00016,12.97499]
[1777948497996,37.41,80447.9,63.1,0.80194,0.00016,12.97499]
[1777948498120,37.41,80459.2,63.1,0.80374,0.00016,12.90531]
[1777948499127,37.41,80464.66,63.1,0.80461,0.00016,12.87162]
[1777948504161,37.41,80465.49,63.1,0.80473,0.00016,12.86665]
[1777948509197,37.41,80464.91,63.1,0.80464,0.00016,12.8704]
[1777948510204,37.41,80469.86,63.1,0.80542,0.00016,12.83985]
[1777948511211,37.41,80472.38,63.1,0.80582,0.00016,12.82434]
[1777948512463,37.41,80472.38,63.1,0.80582,0.00016,12.82434]
[1777948512531,37.41,80473.39,63.1,0.80597,0.00016,12.81818]
[1777948513225,37.41,80475.51,63.1,0.8063,0.00016,12.80515]
[1777948514232,37.41,80478.18,63.1,0.80673,0.00016,12.78858]
[1777948515238,37.41,80479.6,63.1,0.80695,0.00016,12.77975]
[1777948518260,37.41,80480.64,63.1,0.80712,0.00016,12.77319]
[1777948521281,37.41,80479.5,63.1,0.80694,0.00016,12.78015]
[1777948523295,37.41,80480.48,63.1,0.8071,0.00016,12.774]
[1777948525309,37.41,80482.08,63.1,0.80734,0.00016,12.76423]
[1777948526316,37.41,80484.51,63.1,0.80772,0.00016,12.74927]
[1777948532074,37.41,80484.96,63.1,0.80778,0.00016,12.7469]
[1777948532358,37.42,80492.43,63.1,0.80901,0.00016,12.69441]
[1777948533364,37.42,80495.84,63.1,0.80954,0.00016,12.6733]
[1777948534371,37.42,80496.61,63.1,0.80966,0.00016,12.6687]
[1777948536393,37.42,80496.8,63.1,0.80968,0.00016,12.6677]
[1777948536913,37.42,80496.8,63.1,0.80968,0.00016,12.6677]
[1777948537348,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537356,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537366,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537383,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537754,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537821,37.42,80497.03,63.1,0.80972,0.00016,12.66646]
[1777948537872,37.42,80500.18,63.1,0.8102,0.00016,12.64695]
[1777948538392,37.42,80500.18,63.1,0.8102,0.00016,12.64695]
[1777948539090,37.42,80500.18,63.1,0.8102,0.00016,12.64695]
[1777948539146,37.42,80503.6,63.1,0.81073,0.00016,12.62577]
[1777948539438,37.42,80503.6,63.1,0.81073,0.00016,12.62577]
[1777948539876,37.42,80503.6,63.1,0.81073,0.00016,12.62577]
[1777948539897,37.42,80507.67,63.1,0.81136,0.00015,12.60056]
[1777948540530,37.42,80507.67,63.1,0.81136,0.00015,12.60056]
[1777948541113,37.42,80507.67,63.1,0.81136,0.00015,12.60056]
[1777948541463,37.42,80508.02,63.1,0.81141,0.00015,12.59851]
[1777948541816,37.42,80508.02,63.1,0.81141,0.00015,12.59851]
[1777948541917,37.42,80506.28,63.1,0.81114,0.00015,12.60946]
[1777948542596,37.42,80506.28,63.1,0.81114,0.00015,12.60946]
[1777948542698,37.42,80504.72,63.1,0.8109,0.00016,12.61927]
[1777948546456,37.42,80505.32,63.1,0.81098,0.00015,12.61595]
[1777948549123,37.42,80505.32,63.1,0.81098,0.00015,12.61595]
[1777948549234,37.42,80505.32,63.1,0.81098,0.00015,12.61595]
[1777948551491,37.42,80504.3,63.1,0.8108,0.00016,12.62315]
[1777948553505,37.43,80502.58,63.1,0.81052,0.00016,12.63425]
[1777948554592,37.43,80502.58,63.1,0.81052,0.00016,12.63425]
[1777948554596,37.43,80501.58,63.1,0.81036,0.00016,12.64065]
[1777948555520,37.43,80503.05,63.1,0.81059,0.00016,12.63171]
[1777948556574,37.43,80503.05,63.1,0.81059,0.00016,12.63171]
[1777948556675,37.43,80505.87,63.1,0.81102,0.00015,12.61438]
[1777948557534,37.43,80506.91,63.1,0.81118,0.00015,12.60814]
[1777948562132,37.43,80507.11,63.1,0.81119,0.00015,12.60757]
[1777948563576,37.43,80505.94,63.1,0.81099,0.00015,12.61551]
[1777948564584,37.44,80506.75,63.1,0.81111,0.00015,12.61068]
[1777948565589,37.44,80512.29,63.1,0.81197,0.00015,12.57634]
[1777948566597,37.44,80513.6,63.1,0.81217,0.00015,12.56834]
[1777948568197,37.44,80513.6,63.1,0.81217,0.00015,12.56834]
[1777948568611,37.44,80515.9,63.1,0.81251,0.00015,12.55461]
[1777948569275,37.44,80515.9,63.1,0.81251,0.00015,12.55461]
[1777948569327,37.44,80515.9,63.1,0.81251,0.00015,12.55461]
[1777948569345,37.44,80515.9,63.1,0.81251,0.00015,12.55461]
[1777948569618,37.44,80523.07,63.1,0.8136,0.00015,12.51029]
[1777948570624,37.44,80526.29,63.1,0.81409,0.00015,12.4906]
[1777948575660,37.45,80527.41,63.1,0.81421,0.00015,12.48563]
[1777948577674,37.45,80525.96,63.1,0.81397,0.00015,12.49547]
[1777948583715,37.46,80527.88,63.1,0.81421,0.00015,12.48585]
[1777948584723,37.46,80528.9,63.1,0.81435,0.00015,12.47991]
[1777948585875,37.46,80528.9,63.1,0.81435,0.00015,12.47991]
[1777948585977,37.46,80530.18,63.1,0.81454,0.00015,12.47235]
[1777948588728,37.47,80530.09,63.1,0.8145,0.00015,12.47376]
[1777948588979,37.47,80530.09,63.1,0.8145,0.00015,12.47376]
[1777948589143,37.47,80530.09,63.1,0.8145,0.00015,12.47376]
[1777948589222,37.47,80531.29,63.1,0.81468,0.00015,12.46671]
[1777948589355,37.47,80531.29,63.1,0.81468,0.00015,12.46671]
[1777948589456,37.47,80531.29,63.1,0.81468,0.00015,12.46671]
[1777948589705,37.47,80531.29,63.1,0.81468,0.00015,12.46671]
[1777948590078,37.47,80547.3,63.1,0.81711,0.00015,12.36727]
[1777948590660,37.47,80547.3,63.1,0.81711,0.00015,12.36727]
[1777948590767,37.47,80548.58,63.1,0.81729,0.00015,12.3597]
[1777948592314,37.47,80548.32,63.1,0.81731,0.00015,12.35544]
[1777948592391,37.47,80548.32,63.1,0.81731,0.00015,12.35544]
[1777948592709,37.47,80548.32,63.1,0.81731,0.00015,12.35544]
[1777948592792,37.47,80548.32,63.1,0.81731,0.00015,12.35544]
[1777948592885,37.47,80548.32,63.1,0.81731,0.00015,12.35544]
[1777948592976,37.48,80543.73,63.1,0.8166,0.00015,12.38453]
[1777948593788,37.48,80536.23,63.1,0.81545,0.00015,12.43181]
[1777948594795,37.48,80534.54,63.1,0.81518,0.00015,12.44279]
[1777948596413,37.48,80534.43,63.1,0.81515,0.00015,12.44391]
[1777948596809,37.48,80534.53,63.1,0.81516,0.00015,12.44372]
[1777948598062,37.48,80534.53,63.1,0.81516,0.00015,12.44372]
[1777948598163,37.48,80533.75,63.1,0.81503,0.00015,12.44902]
[1777948598412,37.48,80533.75,63.1,0.81503,0.00015,12.44902]
[1777948599832,37.49,80535.79,63.1,0.81532,0.00015,12.43716]
[1777948602850,37.49,80534.28,63.1,0.81505,0.00015,12.4479]
[1777948604226,37.49,80534.28,63.1,0.81505,0.00015,12.4479]
[1777948603858,37.49,80533.15,63.1,0.81487,0.00015,12.45537]
[1777948604865,37.5,80534.22,63.1,0.81503,0.00015,12.44913]
[1777948606879,37.5,80533.36,63.1,0.81487,0.00015,12.45534]
[1777948607886,37.5,80532.18,63.1,0.81468,0.00015,12.46311]
[1777948610289,37.5,80532.46,63.1,0.81471,0.00015,12.46221]
[1777948611914,37.51,80535.72,63.1,0.81518,0.00015,12.44275]
[1777948612921,37.51,80534.76,63.1,0.81503,0.00015,12.44918]
[1777948615235,37.51,80532.58,63.1,0.81466,0.00015,12.46404]
[1777948619970,37.52,80529.77,63.1,0.81419,0.00015,12.48319]
[1777948620559,37.52,80529.77,63.1,0.81419,0.00015,12.48319]
[1777948621264,37.52,80521.0,63.1,0.81284,0.00015,12.53814]
[1777948621599,37.52,80521.0,63.1,0.81284,0.00015,12.53814]
[1777948621984,37.52,80516.43,63.1,0.81213,0.00015,12.56688]
[1777948622497,37.52,80516.43,63.1,0.81213,0.00015,12.56688]
[1777948622991,37.53,80514.66,63.1,0.81184,0.00015,12.5782]
[1777948623998,37.53,80513.08,63.1,0.81159,0.00015,12.58831]
[1777948628224,37.53,80513.45,63.1,0.81163,0.00015,12.58694]
[1777948628028,37.53,80525.72,63.1,0.81351,0.00015,12.51109]
[1777948629036,37.53,80533.7,63.1,0.81472,0.00015,12.4619]
[1777948630042,37.53,80535.02,63.1,0.81491,0.00015,12.45417]
[1777948631048,37.54,80533.1,63.1,0.8146,0.00015,12.4666]
[1777948632056,37.54,80534.32,63.1,0.81478,0.00015,12.45948]
[1777948633063,37.54,80535.49,63.1,0.81494,0.00015,12.45268]
[1777948635077,37.54,80537.78,63.1,0.81527,0.00015,12.43942]
[1777948635302,37.54,80537.78,63.1,0.81527,0.00015,12.43942]
[1777948636235,37.54,80537.78,63.1,0.81527,0.00015,12.43942]
[1777948636084,37.55,80541.54,63.1,0.81583,0.00015,12.41654]
[1777948636587,37.55,80541.54,63.1,0.81583,0.00015,12.41654]
[1777948637091,37.55,80542.67,63.1,0.81599,0.00015,12.41004]
[1777948639105,37.55,80543.36,63.1,0.81607,0.00015,12.40684]
[1777948642126,37.56,80545.51,63.1,0.81636,0.00015,12.39509]
[1777948646154,37.57,80544.17,63.1,0.8161,0.00015,12.40564]
[1777948647162,37.59,80543.0,63.1,0.81579,0.00015,12.41835]
[1777948647840,37.59,80543.0,63.1,0.81579,0.00015,12.41835]
[1777948648168,37.61,80545.35,63.1,0.81602,0.00015,12.40894]
[1777948651189,37.61,80546.36,63.1,0.81621,0.00015,12.39792]
[1777948652196,37.62,80548.79,63.1,0.81656,0.00015,12.38334]
[1777948653203,37.62,80550.78,63.1,0.81685,0.00015,12.3715]
[1777948654210,37.62,80550.25,63.1,0.81676,0.00015,12.3753]
[1777948655216,37.62,80549.71,63.1,0.81667,0.00015,12.37918]
[1777948657231,37.63,80550.49,63.1,0.81676,0.00015,12.37535]
[1777948660252,37.63,80551.38,63.1,0.81686,0.00015,12.37136]
[1777948662266,37.67,80552.31,63.1,0.81676,0.00015,12.3757]
[1777948667301,37.76,80565.52,63.1,0.81816,0.00015,12.31829]
[1777948667788,37.76,80565.52,63.1,0.81816,0.00015,12.31829]
[1777948667826,37.76,80565.52,63.1,0.81816,0.00015,12.31829]
[1777948668308,37.77,80567.75,63.1,0.81848,0.00015,12.30503]
[1777948669315,37.77,80565.64,63.1,0.81815,0.00015,12.3187]
[1777948674350,37.85,80563.59,63.1,0.81736,0.00015,12.35218]
[1777948677371,37.87,80567.27,63.1,0.81776,0.00015,12.33556]
[1777948679385,37.91,80568.4,63.1,0.81769,0.00015,12.339]
[1777948680919,37.91,80568.4,63.1,0.81769,0.00015,12.339]
[1777948681685,37.93,80568.58,63.1,0.81759,0.00015,12.34299]
[1777948681780,37.95,80574.35,63.1,0.81833,0.00015,12.31241]
[1777948682406,37.97,80576.63,63.1,0.81855,0.00015,12.30373]
[1777948685890,38.01,80577.26,63.1,0.81839,0.00015,12.31069]
[1777948686091,38.01,80577.26,63.1,0.81839,0.00015,12.31069]
[1777948686494,38.03,80577.74,63.1,0.81833,0.00015,12.31305]
[1777948688246,38.05,80578.3,63.1,0.81829,0.00015,12.31486]
[1777948688291,38.05,80588.69,63.1,0.81982,0.00015,12.25131]
[1777948688448,38.06,80587.59,63.1,0.81965,0.00015,12.25858]
[1777948690462,38.06,80585.59,63.1,0.81933,0.00015,12.27185]
[1777948691468,38.06,80570.05,63.1,0.817,0.00015,12.36802]
[1777948692475,38.06,80563.62,63.1,0.81603,0.00015,12.40797]
[1777948693483,38.06,80559.66,63.1,0.81543,0.00015,12.43269]
[1777948694878,38.06,80559.66,63.1,0.81543,0.00015,12.43269]
[1777948694919,38.06,80559.66,63.1,0.81543,0.00015,12.43269]
[1777948695154,38.07,80555.73,63.1,0.81483,0.00015,12.45721]
[1777948695497,38.07,80553.08,63.1,0.81442,0.00015,12.47384]
[1777948697525,38.07,80552.8,63.1,0.81437,0.00015,12.47591]
[1777948697930,38.07,80554.53,63.1,0.81462,0.00015,12.46567]
[1777948698939,38.07,80550.76,63.1,0.81404,0.00015,12.48915]
[1777948699526,38.07,80546.01,63.1,0.81332,0.00015,12.51858]
[1777948700533,38.07,80542.66,63.1,0.8128,0.00015,12.53938]
[1777948701540,38.08,80541.45,63.1,0.81261,0.00015,12.54707]
[1777948707132,38.08,80541.08,63.1,0.81253,0.00015,12.55042]
[1777948709596,38.08,80544.42,63.1,0.81301,0.00015,12.5311]
[1777948710603,38.09,80551.88,63.1,0.81413,0.00015,12.48575]
[1777948711610,38.09,80555.05,63.1,0.81467,0.00015,12.46022]
[1777948712617,38.09,80558.24,63.1,0.81514,0.00015,12.44089]
[1777948714631,38.09,80557.34,63.1,0.81499,0.00015,12.44701]
[1777948719666,38.1,80556.14,63.1,0.81477,0.00015,12.45612]
[1777948720673,38.1,80568.4,63.1,0.8166,0.00015,12.38118]
[1777948722016,38.1,80568.4,63.1,0.8166,0.00015,12.38118]
[1777948722092,38.1,80572.11,63.1,0.81715,0.00015,12.35873]
[1777948722687,38.1,80570.96,63.1,0.81697,0.00015,12.36613]
[1777948724546,38.1,80571.6,63.1,0.81706,0.00015,12.36253]
[1777948724635,38.1,80571.6,63.1,0.81706,0.00015,12.36253]
[1777948725170,38.1,80570.97,63.1,0.81695,0.00015,12.36688]
[1777948726829,38.11,80572.04,63.1,0.8171,0.00015,12.36078]
[1777948726928,38.11,80575.5,63.1,0.8176,0.00015,12.34002]
[1777948727722,38.11,80576.52,63.1,0.81774,0.00015,12.33426]
[1777948728728,38.11,80577.59,63.1,0.81789,0.00015,12.3282]
[1777948729735,38.11,80579.78,63.1,0.8182,0.00015,12.31527]
[1777948734117,38.12,80579.44,63.1,0.81812,0.00015,12.31893]
[1777948734166,38.12,80577.09,63.1,0.81776,0.00015,12.33387]
[1777948734783,38.12,80575.75,63.1,0.81754,0.00015,12.34258]
[1777948736599,38.12,80575.18,63.1,0.81745,0.00015,12.34655]
[1777948737804,38.13,80576.81,63.1,0.81767,0.00015,12.33749]
[1777948738926,38.13,80576.81,63.1,0.81767,0.00015,12.33749]
[1777948738987,38.13,80576.81,63.1,0.81767,0.00015,12.33749]
[1777948739074,38.13,80581.02,63.1,0.81828,0.00015,12.31213]
[1777948740369,38.13,80581.02,63.1,0.81828,0.00015,12.31213]
[1777948739818,38.13,80588.39,63.1,0.81936,0.00015,12.26737]
[1777948740554,38.13,80588.39,63.1,0.81936,0.00015,12.26737]
[1777948740581,38.13,80588.39,63.1,0.81936,0.00015,12.26737]
[1777948740746,38.13,80588.39,63.1,0.81936,0.00015,12.26737]
[1777948740784,38.13,80588.39,63.1,0.81936,0.00015,12.26737]
[1777948740825,38.13,80590.29,63.1,0.81963,0.00015,12.25627]
[1777948741579,38.13,80590.29,63.1,0.81963,0.00015,12.25627]
[1777948741602,38.13,80590.29,63.1,0.81963,0.00015,12.25627]
[1777948741832,38.14,80591.65,63.1,0.81982,0.00015,12.24835]
[1777948742839,38.14,80590.14,63.1,0.81959,0.00015,12.25807]
[1777948744530,38.16,80590.52,63.1,0.8195,0.00015,12.26173]
[1777948744577,38.16,80590.52,63.1,0.8195,0.00015,12.26173]
[1777948744853,38.18,80594.98,63.1,0.82002,0.00015,12.24024]
[1777948746036,38.18,80594.98,63.1,0.82002,0.00015,12.24024]
[1777948746160,38.18,80594.98,63.1,0.82002,0.00015,12.24024]
[1777948746248,38.19,80598.59,63.1,0.82054,0.00015,12.2187]
[1777948747266,38.19,80598.59,63.1,0.82054,0.00015,12.2187]
[1777948747270,38.19,80599.49,63.1,0.82066,0.00015,12.21382]
[1777948747470,38.19,80599.49,63.1,0.82066,0.00015,12.21382]
[1777948748276,38.19,80599.49,63.1,0.82066,0.00015,12.21382]
[1777948748358,38.19,80603.22,63.1,0.8212,0.00015,12.19125]
[1777948748576,38.19,80603.22,63.1,0.8212,0.00015,12.19125]
[1777948749372,38.19,80603.22,63.1,0.8212,0.00015,12.19125]
[1777948748888,38.19,80640.97,63.1,0.82667,0.00014,11.95928]
[1777948749498,38.19,80640.97,63.1,0.82667,0.00014,11.95928]
[1777948749703,38.19,80640.97,63.1,0.82667,0.00014,11.95928]
[1777948749923,38.19,80640.97,63.1,0.82667,0.00014,11.95928]
[1777948750214,38.19,80640.97,63.1,0.82667,0.00014,11.95928]
[1777948750270,38.19,80656.18,63.1,0.82883,0.00014,11.86614]
[1777948750849,38.19,80656.18,63.1,0.82883,0.00014,11.86614]
[1777948751294,38.19,80656.18,63.1,0.82883,0.00014,11.86614]
[1777948751321,38.19,80664.2,63.1,0.82996,0.00014,11.81719]
[1777948752128,38.22,80668.16,63.1,0.83036,0.00014,11.79976]
[1777948752561,38.22,80668.16,63.1,0.83036,0.00014,11.79976]
[1777948752592,38.22,80668.16,63.1,0.83036,0.00014,11.79976]
[1777948752915,38.25,80669.92,63.1,0.83045,0.00014,11.79612]
[1777948753650,38.25,80669.92,63.1,0.83045,0.00014,11.79612]
[1777948753810,38.25,80669.92,63.1,0.83045,0.00014,11.79612]
[1777948754295,38.25,80669.92,63.1,0.83045,0.00014,11.79612]
[1777948754396,38.27,80675.68,63.1,0.8311,0.00014,11.76782]
[1777948755124,38.27,80675.68,63.1,0.8311,0.00014,11.76782]
[1777948755160,38.27,80675.68,63.1,0.8311,0.00014,11.76782]
[1777948755199,38.28,80682.34,63.1,0.83202,0.00014,11.72752]
[1777948755813,38.28,80682.34,63.1,0.83202,0.00014,11.72752]
[1777948755889,38.28,80682.34,63.1,0.83202,0.00014,11.72752]
[1777948756047,38.28,80682.34,63.1,0.83202,0.00014,11.72752]
[1777948756303,38.3,80680.75,63.1,0.83162,0.00014,11.74544]
[1777948756945,38.33,80679.39,63.1,0.83125,0.00014,11.76165]
[1777948757951,38.36,80677.67,63.1,0.83084,0.00014,11.77981]
[1777948759196,38.36,80677.67,63.1,0.83084,0.00014,11.77981]
[1777948759296,38.39,80676.75,63.1,0.83055,0.00014,11.79278]
[1777948759560,38.39,80676.75,63.1,0.83055,0.00014,11.79278]
[1777948760380,38.39,80676.75,63.1,0.83055,0.00014,11.79278]
[1777948760392,38.41,80675.49,63.1,0.83021,0.00014,11.80762]
[1777948760972,38.44,80682.75,63.1,0.83108,0.00014,11.76994]
[1777948761488,38.44,80682.75,63.1,0.83108,0.00014,11.76994]
[1777948761553,38.44,80682.75,63.1,0.83108,0.00014,11.76994]
[1777948762133,38.47,80697.3,63.1,0.83295,0.00014,11.68804]
[1777948762451,38.47,80697.3,63.1,0.83295,0.00014,11.68804]
[1777948762810,38.47,80697.3,63.1,0.83295,0.00014,11.68804]
[1777948762998,38.47,80710.47,63.1,0.83476,0.00014,11.60782]
[1777948764009,38.49,80708.02,63.1,0.83427,0.00014,11.62984]
[1777948765013,38.5,80712.81,63.1,0.83491,0.00014,11.60111]
[1777948767027,38.53,80714.02,63.1,0.8349,0.00014,11.60205]
[1777948767476,38.53,80714.02,63.1,0.8349,0.00014,11.60205]
[1777948768059,38.53,80714.02,63.1,0.8349,0.00014,11.60205]
[1777948768101,38.53,80714.02,63.1,0.8349,0.00014,11.60205]
[1777948768121,38.53,80714.02,63.1,0.8349,0.00014,11.60205]
[1777948768139,38.55,80722.67,63.1,0.83596,0.00014,11.55484]
[1777948768937,38.55,80722.67,63.1,0.83596,0.00014,11.55484]
[1777948769041,38.57,80729.01,63.1,0.83669,0.00014,11.52241]
[1777948769476,38.57,80729.01,63.1,0.83669,0.00014,11.52241]
[1777948769946,38.57,80729.01,63.1,0.83669,0.00014,11.52241]
[1777948770011,38.57,80729.01,63.1,0.83669,0.00014,11.52241]
[1777948770103,38.57,80729.01,63.1,0.83669,0.00014,11.52241]
[1777948770192,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948770476,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948770579,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948771163,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948771214,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948771363,38.59,80726.38,63.1,0.83618,0.00014,11.54533]
[1777948771384,38.62,80738.36,63.1,0.83774,0.00014,11.47208]
[1777948771586,38.62,80738.36,63.1,0.83774,0.00014,11.47208]
[1777948772062,38.64,80747.0,63.1,0.83876,0.00014,11.42657]
[1777948772480,38.64,80747.0,63.1,0.83876,0.00014,11.42657]
[1777948772498,38.64,80747.0,63.1,0.83876,0.00014,11.42657]
[1777948772977,38.64,80747.0,63.1,0.83876,0.00014,11.42657]
[1777948773069,38.67,80730.68,63.1,0.83636,0.00014,11.53435]
[1777948774076,38.67,80727.11,63.1,0.83586,0.00014,11.55682]
[1777948776115,38.68,80730.15,63.1,0.83625,0.00014,11.53947]
[1777948777097,38.68,80733.99,63.1,0.83676,0.00014,11.51665]
[1777948777866,38.68,80733.99,63.1,0.83676,0.00014,11.51665]
[1777948778103,38.68,80728.91,63.1,0.83605,0.00014,11.54836]
[1777948779420,38.68,80728.91,63.1,0.83605,0.00014,11.54836]
[1777948779432,38.69,80725.45,63.1,0.83555,0.00014,11.57072]
[1777948780070,38.69,80725.45,63.1,0.83555,0.00014,11.57072]
[1777948780117,38.69,80722.68,63.1,0.83517,0.00014,11.58763]
[1777948781125,38.69,80712.47,63.1,0.83375,0.00014,11.65062]
[1777948782132,38.69,80709.95,63.1,0.83339,0.00014,11.66657]
[1777948783327,38.69,80717.06,63.1,0.83436,0.00014,11.62373]
[1777948784145,38.69,80725.79,63.1,0.83555,0.00014,11.57096]
[1777948785153,38.7,80730.25,63.1,0.83614,0.00014,11.54433]
[1777948786160,38.7,80726.76,63.1,0.83565,0.00014,11.56629]
[1777948787167,38.72,80719.86,63.1,0.83455,0.00014,11.61531]
[1777948788442,38.74,80716.65,63.1,0.83398,0.00014,11.64062]
[1777948789181,38.74,80712.02,63.1,0.83335,0.00014,11.66884]
[1777948790336,38.76,80709.92,63.1,0.83295,0.00014,11.68626]
[1777948791195,38.78,80705.38,63.1,0.83223,0.00014,11.71826]
[1777948792361,38.78,80705.38,63.1,0.83223,0.00014,11.71826]
[1777948792202,38.78,80704.35,63.1,0.83208,0.00014,11.72492]
[1777948793209,38.78,80704.33,63.1,0.83206,0.00014,11.72543]
[1777948794417,38.78,80704.33,63.1,0.83206,0.00014,11.72543]
[1777948794216,38.78,80705.1,63.1,0.83216,0.00014,11.72113]
[1777948796230,38.78,80707.24,63.1,0.83244,0.00014,11.70889]
[1777948797237,38.79,80709.36,63.1,0.83273,0.00014,11.6964]
[1777948798244,38.79,80710.28,63.1,0.83284,0.00014,11.69123]
[1777948799041,38.79,80710.28,63.1,0.83284,0.00014,11.69123]
[1777948799251,38.8,80711.7,63.1,0.83294,0.00014,11.68689]
[1777948800258,38.81,80714.05,63.1,0.83326,0.00014,11.67321]
[1777948801265,38.81,80708.38,63.1,0.83246,0.00014,11.70834]
[1777948802049,38.81,80708.38,63.1,0.83246,0.00014,11.70834]
[1777948802272,38.81,80700.08,63.1,0.83129,0.00014,11.75939]
[1777948803279,38.81,80694.77,63.1,0.83054,0.00014,11.79224]
[1777948804286,38.81,80685.89,63.1,0.82929,0.00014,11.84669]
[1777948805293,38.82,80682.91,63.1,0.82886,0.00014,11.86525]
[1777948807307,38.86,80686.84,63.1,0.82917,0.00014,11.85229]
[1777948808315,38.88,80687.65,63.1,0.82916,0.00014,11.85259]
[1777948810328,38.92,80686.07,63.1,0.8287,0.00014,11.87291]
[1777948813123,38.95,80686.45,63.1,0.82852,0.00014,11.8808]
[1777948813152,38.95,80686.45,63.1,0.82852,0.00014,11.8808]
[1777948813350,38.96,80685.06,63.1,0.82832,0.00014,11.8897]
[1777948814372,38.96,80685.06,63.1,0.82832,0.00014,11.8897]
[1777948814415,38.96,80682.89,63.1,0.828,0.00014,11.90332]
[1777948815290,38.96,80682.89,63.1,0.828,0.00014,11.90332]
[1777948815358,38.96,80682.89,63.1,0.828,0.00014,11.90332]
[1777948815364,38.96,80681.15,63.1,0.82775,0.00014,11.91432]
[1777948816370,38.96,80675.93,63.1,0.827,0.00014,11.94633]
[1777948817378,38.96,80673.12,63.1,0.8266,0.00014,11.96375]
[1777948818385,38.98,80670.78,63.1,0.82618,0.00014,11.98191]
[1777948819061,38.98,80670.78,63.1,0.82618,0.00014,11.98191]
[1777948819392,38.99,80676.69,63.1,0.82692,0.00014,11.94998]
[1777948820292,38.99,80676.69,63.1,0.82692,0.00014,11.94998]
[1777948820398,39.01,80674.58,63.1,0.82655,0.00014,11.96622]
[1777948821406,39.01,80672.64,63.1,0.82626,0.00014,11.97832]
[1777948822323,39.01,80672.64,63.1,0.82626,0.00014,11.97832]
[1777948822413,39.01,80671.33,63.1,0.82607,0.00014,11.98659]
[1777948824427,39.01,80673.75,63.1,0.8264,0.00014,11.9727]
[1777948824656,39.01,80673.75,63.1,0.8264,0.00014,11.9727]
[1777948827448,39.01,80672.16,63.1,0.82615,0.00014,11.98336]
[1777948828455,39.02,80669.6,63.1,0.82578,0.00014,11.99915]
[1777948829270,39.02,80669.6,63.1,0.82578,0.00014,11.99915]
[1777948829462,39.02,80668.35,63.1,0.82559,0.00014,12.00703]
[1777948831477,39.02,80669.73,63.1,0.82583,0.00014,11.99332]
[1777948833491,39.02,80668.64,63.1,0.82567,0.00014,12.00055]
[1777948834908,39.02,80668.64,63.1,0.82567,0.00014,12.00055]
[1777948834976,39.02,80667.46,63.1,0.82549,0.00014,12.00798]
[1777948835505,39.02,80663.84,63.1,0.82498,0.00014,12.02979]
[1777948836512,39.03,80662.61,63.1,0.8248,0.00014,12.03751]
[1777948841547,39.03,80662.28,63.1,0.82471,0.00014,12.04113]
[1777948842554,39.03,80660.46,63.1,0.82445,0.00014,12.05235]
[1777948845461,39.03,80660.5,63.1,0.82445,0.00014,12.05236]
[1777948844568,39.04,80669.45,63.1,0.82571,0.00014,11.9987]
[1777948845575,39.04,80670.8,63.1,0.82589,0.00014,11.99088]
[1777948847589,39.04,80667.84,63.1,0.82546,0.00014,12.00934]
[1777948849603,39.04,80666.67,63.1,0.82528,0.00014,12.01695]
[1777948851486,39.04,80666.67,63.1,0.82528,0.00014,12.01695]
[1777948852623,39.04,80660.98,63.1,0.82446,0.00014,12.052]
[1777948854867,39.04,80660.86,63.1,0.82444,0.00014,12.05294]
[1777948854990,39.04,80660.86,63.1,0.82444,0.00014,12.05294]
[1777948855050,39.05,80659.61,63.1,0.82426,0.00014,12.06067]
[1777948855619,39.05,80659.61,63.1,0.82426,0.00014,12.06067]
[1777948857323,39.05,80659.16,63.1,0.82419,0.00014,12.06358]
[1777948857425,39.05,80658.33,63.1,0.82406,0.00014,12.06877]
[1777948858668,39.05,80656.8,63.1,0.82384,0.00014,12.07834]
[1777948861689,39.05,80667.03,63.1,0.82528,0.00014,12.01711]
[1777948863703,39.05,80665.51,63.1,0.82506,0.00014,12.02641]
[1777948864905,39.05,80665.51,63.1,0.82506,0.00014,12.02641]
[1777948864943,39.05,80667.54,63.1,0.82535,0.00014,12.01425]
[1777948865817,39.05,80667.54,63.1,0.82535,0.00014,12.01425]
[1777948865862,39.05,80671.52,63.1,0.82591,0.00014,11.99035]
[1777948868049,39.05,80671.98,63.1,0.82597,0.00014,11.98768]
[1777948869175,39.05,80671.89,63.1,0.82596,0.00014,11.98833]
[1777948869182,39.05,80674.42,63.1,0.82631,0.00014,11.97318]
[1777948869745,39.05,80675.14,63.1,0.82641,0.00014,11.96896]
[1777948870752,39.05,80674.1,63.1,0.82626,0.00014,11.97535]
[1777948872766,39.05,80675.62,63.1,0.82647,0.00014,11.96642]
[1777948877801,39.06,80676.0,63.1,0.82651,0.00014,11.96478]
[1777948878942,39.06,80676.0,63.1,0.82651,0.00014,11.96478]
[1777948879815,39.06,80683.27,63.1,0.82752,0.00014,11.92125]
[1777948881828,39.06,80684.13,63.1,0.82763,0.00014,11.91646]
[1777948882571,39.06,80684.13,63.1,0.82763,0.00014,11.91646]
[1777948882836,39.06,80683.53,63.1,0.82754,0.00014,11.92028]
[1777948883843,39.06,80682.95,63.1,0.82746,0.00014,11.92398]
[1777948884772,39.06,80682.95,63.1,0.82746,0.00014,11.92398]
[1777948885857,39.06,80682.99,63.1,0.82746,0.00014,11.92394]
[1777948885899,39.06,80680.99,63.1,0.82717,0.00014,11.93619]
[1777948886864,39.06,80676.34,63.1,0.82652,0.00014,11.96439]
[1777948887871,39.06,80675.84,63.1,0.82644,0.00014,11.96754]
[1777948889885,39.06,80675.13,63.1,0.82634,0.00014,11.9721]
[1777948891493,39.06,80675.13,63.1,0.82634,0.00014,11.9721]
[1777948891899,39.06,80676.58,63.1,0.82661,0.00014,11.95711]
[1777948896483,39.06,80679.9,63.1,0.82708,0.00014,11.93695]
[1777948896934,39.06,80682.95,63.1,0.8275,0.00014,11.91856]
[1777948897595,39.06,80682.95,63.1,0.8275,0.00014,11.91856]
[1777948897811,39.06,80682.95,63.1,0.8275,0.00014,11.91856]
[1777948897817,39.06,80682.95,63.1,0.8275,0.00014,11.91856]
[1777948901402,39.06,80683.59,63.1,0.8276,0.00014,11.91419]
[1777948901969,39.06,80686.82,63.1,0.82806,0.00014,11.89455]
[1777948903685,39.06,80687.07,63.1,0.8281,0.00014,11.89291]
[1777948903982,39.06,80690.39,63.1,0.82857,0.00014,11.87275]
[1777948904990,39.06,80694.64,63.1,0.82916,0.00014,11.84699]
[1777948905997,39.06,80696.54,63.1,0.82943,0.00014,11.83545]
[1777948910333,39.06,80697.23,63.1,0.82953,0.00014,11.83109]
[1777948910410,39.06,80700.33,63.1,0.82996,0.00014,11.81232]
[1777948911532,39.06,80700.33,63.1,0.82996,0.00014,11.81232]
[1777948912041,39.06,80699.32,63.1,0.82982,0.00014,11.81832]
[1777948913048,39.06,80701.31,63.1,0.8301,0.00014,11.80626]
[1777948918083,39.06,80701.7,63.1,0.83016,0.00014,11.80371]
[1777948919090,39.06,80699.3,63.1,0.82983,0.00014,11.81816]
[1777948920097,39.06,80700.72,63.1,0.83002,0.00014,11.80953]
[1777948921103,39.06,80697.9,63.1,0.82963,0.00014,11.82649]
[1777948922111,39.06,80695.74,63.1,0.82933,0.00014,11.83945]
[1777948922938,39.06,80695.74,63.1,0.82933,0.00014,11.83945]
[1777948923083,39.06,80695.74,63.1,0.82933,0.00014,11.83945]
[1777948923197,39.06,80695.74,63.1,0.82933,0.00014,11.83945]
[1777948923216,39.06,80690.82,63.1,0.82865,0.00014,11.86905]
[1777948923642,39.06,80690.82,63.1,0.82865,0.00014,11.86905]
[1777948923655,39.06,80690.82,63.1,0.82865,0.00014,11.86905]
[1777948923936,39.06,80690.82,63.1,0.82865,0.00014,11.86905]
[1777948924125,39.06,80682.17,63.1,0.82744,0.00014,11.9212]
[1777948925132,39.06,80679.89,63.1,0.82713,0.00014,11.93474]
[1777948926785,39.05,80679.97,63.1,0.82714,0.00014,11.93416]
[1777948927172,39.05,80679.97,63.1,0.82714,0.00014,11.93416]
[1777948927218,39.05,80681.06,63.1,0.82729,0.00014,11.92749]
[1777948927776,39.05,80681.06,63.1,0.82729,0.00014,11.92749]
[1777948928154,39.05,80679.36,63.1,0.82706,0.00014,11.93765]
[1777948930766,39.05,80679.11,63.1,0.82703,0.00014,11.93883]
[1777948930768,39.05,80679.11,63.1,0.82703,0.00014,11.93883]
[1777948931352,39.05,80679.11,63.1,0.82703,0.00014,11.93883]
[1777948931506,39.05,80674.84,63.1,0.82644,0.00014,11.96434]
[1777948932129,39.05,80674.84,63.1,0.82644,0.00014,11.96434]
[1777948932181,39.05,80679.17,63.1,0.82705,0.00014,11.93814]
[1777948933189,39.05,80679.93,63.1,0.82715,0.00014,11.93349]
[1777948937219,39.05,80677.87,63.1,0.82688,0.00014,11.94506]
[1777948939233,39.05,80676.46,63.1,0.8267,0.00014,11.9531]
[1777948940240,39.05,80677.6,63.1,0.82686,0.00014,11.94599]
[1777948942254,39.04,80674.64,63.1,0.82646,0.00014,11.96338]
[1777948943261,39.04,80676.05,63.1,0.82666,0.00014,11.95464]
[1777948946282,39.04,80676.67,63.1,0.82676,0.00014,11.95036]
[1777948948296,39.04,80675.73,63.1,0.82663,0.00014,11.95588]
[1777948950310,39.04,80674.2,63.1,0.82642,0.00014,11.96495]
[1777948952324,39.04,80664.83,63.1,0.82517,0.00014,12.01488]
[1777948953330,39.04,80658.47,63.1,0.82427,0.00014,12.05302]
[1777948954338,39.04,80659.46,63.1,0.82442,0.00014,12.04685]
[1777948955345,39.04,80658.06,63.1,0.82422,0.00014,12.05508]
[1777948956352,39.04,80656.85,63.1,0.82405,0.00014,12.06215]
[1777948957359,39.04,80657.63,63.1,0.82417,0.00014,12.05724]
[1777948962307,39.03,80657.12,63.1,0.82411,0.00014,12.05989]
[1777948962394,39.03,80652.41,63.1,0.82344,0.00014,12.08799]
[1777948963401,39.03,80651.61,63.1,0.82333,0.00014,12.09274]
[1777948964570,39.03,80648.98,63.1,0.82296,0.00014,12.10848]
[1777948965414,39.03,80647.58,63.1,0.82276,0.00014,12.11681]
[1777948967429,39.03,80645.71,63.1,0.8225,0.00014,12.12784]
[1777948970021,39.03,80645.26,63.1,0.82244,0.00014,12.13042]
[1777948971457,39.03,80642.73,63.1,0.82208,0.00014,12.14527]
[1777948972366,39.03,80642.73,63.1,0.82208,0.00014,12.14527]
[1777948972520,39.03,80642.73,63.1,0.82208,0.00014,12.14527]
[1777948974479,39.03,80641.7,63.1,0.82194,0.00014,12.15111]
[1777948975119,39.03,80641.7,63.1,0.82194,0.00014,12.15111]
[1777948975172,39.03,80641.7,63.1,0.82194,0.00014,12.15111]
[1777948975486,39.03,80640.28,63.1,0.82174,0.00014,12.15953]
[1777948976493,39.03,80639.4,63.1,0.82162,0.00014,12.1647]
[1777948979514,39.03,80646.64,63.1,0.82266,0.00014,12.12096]
[1777948980521,39.03,80648.02,63.1,0.82286,0.00014,12.11252]
[1777948982535,39.02,80650.2,63.1,0.82317,0.00014,12.09925]
[1777948987570,39.02,80649.98,63.1,0.82315,0.00014,12.10029]
[1777948989117,39.02,80650.06,63.1,0.82316,0.00014,12.09975]
[1777948989583,39.02,80648.24,63.1,0.8229,0.00014,12.11065]
[1777948990121,39.02,80648.24,63.1,0.8229,0.00014,12.11065]
[1777948991599,39.02,80649.19,63.1,0.82304,0.00014,12.10482]
[1777948992605,39.02,80651.4,63.1,0.82336,0.00014,12.09145]
[1777948993613,39.02,80656.85,63.1,0.82414,0.00014,12.05859]
[1777948994620,39.02,80661.42,63.1,0.82479,0.00014,12.03103]
[1777948995627,39.02,80664.03,63.1,0.82515,0.00014,12.01535]
[1777948996634,39.02,80666.87,63.1,0.82556,0.00014,11.99823]
[1777948997641,39.02,80669.72,63.1,0.82596,0.00014,11.98093]
[1777948998648,39.02,80670.5,63.1,0.82608,0.00014,11.97605]
[1777949000048,39.02,80670.76,63.1,0.82611,0.00014,11.97441]
[1777949000662,39.02,80672.11,63.1,0.82631,0.00014,11.96619]
[1777949002491,39.02,80672.11,63.1,0.82631,0.00014,11.96619]
[1777949002593,39.02,80676.34,63.1,0.8269,0.00014,11.94075]
[1777949002680,39.02,80678.52,63.1,0.82721,0.00014,11.92756]
[1777949003687,39.02,80679.5,63.1,0.82735,0.00014,11.92163]
[1777949004694,39.02,80680.56,63.1,0.82749,0.00014,11.91521]
[1777949005702,39.02,80682.36,63.1,0.82775,0.00014,11.90434]
[1777949007950,39.02,80682.68,63.1,0.82779,0.00014,11.9024]
[1777949008037,39.02,80682.23,63.1,0.82773,0.00014,11.90511]
[1777949009673,39.02,80684.02,63.1,0.82798,0.00014,11.8943]
[1777949011087,39.02,80683.73,63.1,0.82794,0.00014,11.89605]
[1777949011537,39.02,80683.73,63.1,0.82794,0.00014,11.89605]
[1777949011612,39.02,80684.47,63.1,0.82811,0.00014,11.88523]
[1777949011912,39.02,80685.9,63.1,0.82831,0.00014,11.8766]
[1777949014630,39.02,80685.05,63.1,0.82819,0.00014,11.88177]
[1777949014767,39.02,80687.37,63.1,0.82852,0.00014,11.86777]
[1777949016590,39.02,80690.61,63.1,0.82897,0.00014,11.84815]
[1777949017450,39.02,80692.99,63.1,0.8293,0.00014,11.83374]
[1777949018441,39.02,80692.43,63.1,0.82922,0.00014,11.83711]
[1777949019607,39.02,80693.16,63.1,0.82933,0.00014,11.83268]
[1777949019801,39.02,80694.25,63.1,0.82948,0.00014,11.82608]
[1777949021102,39.02,80694.25,63.1,0.82948,0.00014,11.82608]
[1777949021201,39.02,80694.25,63.1,0.82948,0.00014,11.82608]
[1777949021302,39.02,80694.86,63.1,0.82956,0.00014,11.82239]
[1777949022489,39.02,80694.86,63.1,0.82956,0.00014,11.82239]
[1777949022554,39.02,80694.86,63.1,0.82956,0.00014,11.82239]
[1777949022630,39.02,80732.73,63.1,0.83478,0.00014,11.59338]
[1777949023169,39.02,80732.73,63.1,0.83478,0.00014,11.59338]
[1777949023583,39.02,80732.73,63.1,0.83478,0.00014,11.59338]
[1777949023672,39.02,80749.54,63.1,0.83707,0.00014,11.49158]
[1777949024428,39.02,80755.86,63.1,0.83792,0.00013,11.45342]
[1777949025217,39.02,80755.86,63.1,0.83792,0.00013,11.45342]
[1777949025447,39.02,80754.66,63.1,0.83774,0.00013,11.46125]
[1777949026313,39.02,80754.66,63.1,0.83774,0.00013,11.46125]
[1777949026350,39.02,80754.66,63.1,0.83774,0.00013,11.46125]
[1777949026536,39.02,80754.66,63.1,0.83774,0.00013,11.46125]
[1777949027873,39.02,80758.55,63.1,0.83826,0.00013,11.43828]
[1777949029025,39.02,80758.55,63.1,0.83826,0.00013,11.43828]
[1777949029264,39.02,80758.55,63.1,0.83826,0.00013,11.43828]
[1777949029349,39.02,80758.55,63.1,0.83826,0.00013,11.43828]
[1777949029364,39.03,80753.69,63.1,0.83759,0.00013,11.46826]
[1777949030335,39.03,80750.52,63.1,0.83715,0.00014,11.48783]
[1777949031578,39.03,80755.87,63.1,0.83787,0.00013,11.45569]
[1777949033337,39.03,80755.88,63.1,0.83787,0.00013,11.45563]
[1777949033361,39.03,80758.08,63.1,0.83815,0.00013,11.44292]
[1777949034500,39.03,80758.08,63.1,0.83815,0.00013,11.44292]
[1777949034597,39.03,80754.89,63.1,0.83772,0.00013,11.46257]
[1777949034922,39.03,80759.95,63.1,0.8384,0.00013,11.43192]
[1777949035929,39.03,80760.46,63.1,0.83846,0.00013,11.42913]
[1777949037344,39.03,80760.46,63.1,0.83846,0.00013,11.42913]
[1777949037345,39.04,80761.43,63.1,0.83858,0.00013,11.42393]
[1777949037943,39.04,80763.6,63.1,0.83887,0.00013,11.41079]
[1777949039543,39.04,80763.6,63.1,0.83887,0.00013,11.41079]
[1777949040380,39.04,80763.32,63.1,0.83881,0.00013,11.41319]
[1777949040381,39.04,80763.32,63.1,0.83881,0.00013,11.41319]
[1777949040577,39.04,80763.32,63.1,0.83881,0.00013,11.41319]
[1777949040609,39.04,80763.32,63.1,0.83881,0.00013,11.41319]
[1777949040689,39.04,80763.32,63.1,0.83881,0.00013,11.41319]
[1777949040706,39.04,80774.76,63.1,0.84034,0.00013,11.34422]
[1777949041115,39.04,80774.76,63.1,0.84034,0.00013,11.34422]
[1777949041135,39.04,80793.73,63.1,0.84285,0.00013,11.22956]
[1777949042682,39.04,80794.68,63.1,0.84296,0.00013,11.22422]
[1777949043691,39.04,80794.68,63.1,0.84296,0.00013,11.22422]
[1777949042983,39.04,80788.47,63.1,0.84214,0.00013,11.26184]
[1777949044006,39.04,80788.47,63.1,0.84214,0.00013,11.26184]
[1777949044644,39.04,80788.47,63.1,0.84214,0.00013,11.26184]
[1777949044649,39.04,80792.18,63.1,0.84262,0.00013,11.24017]
[1777949044976,39.04,80792.18,63.1,0.84262,0.00013,11.24017]
[1777949045679,39.05,80791.5,63.1,0.84252,0.00013,11.24469]
[1777949046124,39.05,80790.13,63.1,0.84233,0.00013,11.25338]
[1777949047661,39.05,80790.13,63.1,0.84233,0.00013,11.25338]
[1777949047011,39.05,80791.15,63.1,0.84246,0.00013,11.24721]
[1777949048668,39.05,80791.15,63.1,0.84246,0.00013,11.24721]
[1777949048138,39.05,80789.86,63.1,0.84228,0.00013,11.2558]
[1777949049026,39.05,80787.33,63.1,0.84194,0.00013,11.27112]
[1777949050309,39.05,80787.33,63.1,0.84194,0.00013,11.27112]
[1777949050340,39.05,80784.9,63.1,0.8416,0.00013,11.28659]
[1777949051042,39.05,80781.82,63.1,0.84118,0.00013,11.30572]
[1777949052268,39.05,80781.82,63.1,0.84118,0.00013,11.30572]
[1777949052300,39.06,80776.79,63.1,0.84051,0.00013,11.33663]
[1777949053056,39.06,80774.32,63.1,0.84018,0.00013,11.35159]
[1777949058091,39.06,80773.76,63.1,0.84005,0.00013,11.35734]
[1777949063126,39.07,80774.23,63.1,0.84007,0.00013,11.35644]
[1777949063974,39.07,80774.23,63.1,0.84007,0.00013,11.35644]
[1777949064603,39.07,80774.23,63.1,0.84007,0.00013,11.35644]
[1777949064641,39.07,80777.3,63.1,0.84047,0.00013,11.33825]
[1777949064925,39.07,80777.3,63.1,0.84047,0.00013,11.33825]
[1777949065616,39.07,80777.3,63.1,0.84047,0.00013,11.33825]
[1777949065624,39.07,80782.34,63.1,0.84113,0.00013,11.30816]
[1777949066708,39.07,80782.34,63.1,0.84113,0.00013,11.30816]
[1777949066146,39.08,80786.72,63.1,0.8417,0.00013,11.28211]
[1777949067153,39.08,80787.58,63.1,0.84181,0.00013,11.27739]
[1777949068161,39.08,80789.34,63.1,0.84203,0.00013,11.2671]
[1777949069168,39.08,80793.37,63.1,0.84256,0.00013,11.24309]
[1777949070568,39.08,80795.16,63.1,0.84278,0.00013,11.23267]
[1777949071183,39.08,80795.75,63.1,0.84292,0.00013,11.22316]
[1777949073196,39.09,80794.23,63.1,0.8427,0.00013,11.23323]
[1777949075211,39.09,80789.09,63.1,0.842,0.00013,11.26518]
[1777949076218,39.09,80787.07,63.1,0.84173,0.00013,11.27786]
[1777949077225,39.09,80785.84,63.1,0.84156,0.00013,11.28575]
[1777949079239,39.1,80790.75,63.1,0.84219,0.00013,11.25691]
[1777949080246,39.1,80794.05,63.1,0.84261,0.00013,11.23734]
[1777949081253,39.1,80795.17,63.1,0.84275,0.00013,11.23099]
[1777949085281,39.1,80794.19,63.1,0.84259,0.00013,11.23864]
[1777949086288,39.11,80792.27,63.1,0.84232,0.00013,11.25075]
[1777949088302,39.11,80792.92,63.1,0.84239,0.00013,11.24778]
[1777949091322,39.11,80791.13,63.1,0.84212,0.00013,11.26006]
[1777949092330,39.12,80792.09,63.1,0.84224,0.00013,11.25472]
[1777949093337,39.12,80790.4,63.1,0.842,0.00013,11.26542]
[1777949094344,39.12,80789.55,63.1,0.84188,0.00013,11.27101]
[1777949095352,39.12,80788.29,63.1,0.84171,0.00013,11.27909]
[1777949096358,39.12,80787.41,63.1,0.84158,0.00013,11.28485]
[1777949097365,39.12,80792.39,63.1,0.84223,0.00013,11.25518]
[1777949098373,39.13,80795.33,63.1,0.84261,0.00013,11.23788]
[1777949099380,39.13,80796.66,63.1,0.84277,0.00013,11.23034]
[1777949103340,39.13,80796.34,63.1,0.8427,0.00013,11.2338]
[1777949103562,39.13,80796.34,63.1,0.8427,0.00013,11.2338]
[1777949103649,39.13,80801.77,63.1,0.8434,0.00013,11.20148]
[1777949104334,39.13,80801.77,63.1,0.8434,0.00013,11.20148]
[1777949104754,39.14,80844.68,63.1,0.84895,0.00013,10.94273]
[1777949105255,39.14,80844.68,63.1,0.84895,0.00013,10.94273]
[1777949105430,39.16,80875.23,63.1,0.8527,0.00013,10.7649]
[1777949106203,39.16,80875.23,63.1,0.8527,0.00013,10.7649]
[1777949106634,39.18,80876.14,63.1,0.85266,0.00013,10.76694]
[1777949106830,39.18,80876.14,63.1,0.85266,0.00013,10.76694]
[1777949107763,39.19,80860.21,63.1,0.85064,0.00013,10.86309]
[1777949108456,39.19,80860.21,63.1,0.85064,0.00013,10.86309]
[1777949108755,39.18,80865.1,63.1,0.85126,0.00013,10.83356]
[1777949109894,39.18,80864.32,63.1,0.85117,0.00013,10.83824]
[1777949110465,39.18,80868.48,63.1,0.85169,0.00013,10.81306]
[1777949110875,39.18,80868.48,63.1,0.85169,0.00013,10.81306]
[1777949111444,39.18,80868.48,63.1,0.85169,0.00013,10.81306]
[1777949111586,39.18,80868.48,63.1,0.85169,0.00013,10.81306]
[1777949111589,39.18,80868.48,63.1,0.85169,0.00013,10.81306]
[1777949111593,39.18,80878.64,63.1,0.85297,0.00013,10.75174]
[1777949112480,39.18,80880.97,63.1,0.85327,0.00013,10.73782]
[1777949114221,39.19,80880.29,63.1,0.85318,0.00013,10.74205]
[1777949114615,39.19,80880.29,63.1,0.85318,0.00013,10.74205]
[1777949114880,39.19,80880.0,63.1,0.85314,0.00013,10.74392]
[1777949115224,39.19,80880.0,63.1,0.85314,0.00013,10.74392]
[1777949115501,39.19,80877.73,63.1,0.85285,0.00013,10.75773]
[1777949116508,39.19,80875.18,63.1,0.85253,0.00013,10.77321]
[1777949117108,39.19,80875.18,63.1,0.85253,0.00013,10.77321]
[1777949117515,39.19,80874.88,63.1,0.85249,0.00013,10.77511]
[1777949118192,39.19,80874.88,63.1,0.85249,0.00013,10.77511]
[1777949119533,39.19,80877.14,63.1,0.85277,0.00013,10.76167]
[1777949120538,39.19,80886.19,63.1,0.8539,0.00013,10.70725]
[1777949121544,39.19,80891.77,63.1,0.85459,0.00012,10.67382]
[1777949122187,39.19,80891.77,63.1,0.85459,0.00012,10.67382]
[1777949122734,39.19,80891.77,63.1,0.85459,0.00012,10.67382]
[1777949122776,39.19,80887.36,63.1,0.85404,0.00012,10.70062]
[1777949123559,39.19,80889.17,63.1,0.85426,0.00012,10.68991]
[1777949124566,39.19,80887.81,63.1,0.85409,0.00012,10.69831]
[1777949125574,39.19,80886.85,63.1,0.85396,0.00013,10.70429]
[1777949126580,39.19,80889.98,63.1,0.85435,0.00012,10.68562]
[1777949127587,39.19,80892.41,63.1,0.85465,0.00012,10.6712]
[1777949128593,39.19,80889.51,63.1,0.85428,0.00012,10.6889]
[1777949129601,39.19,80890.6,63.1,0.85441,0.00012,10.68255]
[1777949130608,39.19,80892.73,63.1,0.85468,0.00012,10.66994]
[1777949131615,39.2,80892.22,63.1,0.85467,0.00012,10.66689]
[1777949132622,39.2,80889.84,63.1,0.85437,0.00012,10.68146]
[1777949133052,39.2,80889.84,63.1,0.85437,0.00012,10.68146]
[1777949133155,39.2,80889.84,63.1,0.85437,0.00012,10.68146]
[1777949133768,39.2,80889.84,63.1,0.85437,0.00012,10.68146]
[1777949133629,39.2,80873.56,63.1,0.85233,0.00013,10.77976]
[1777949134636,39.2,80878.08,63.1,0.85289,0.00013,10.75261]
[1777949135645,39.2,80880.22,63.1,0.85316,0.00013,10.73983]
[1777949136652,39.2,80878.51,63.1,0.85294,0.00013,10.75027]
[1777949137659,39.2,80883.15,63.1,0.85352,0.00013,10.72245]
[1777949138666,39.2,80884.29,63.1,0.85366,0.00013,10.71575]
[1777949139673,39.2,80884.93,63.1,0.85374,0.00013,10.71207]
[1777949140680,39.2,80884.07,63.1,0.85363,0.00013,10.71744]
[1777949141687,39.2,80885.13,63.1,0.85376,0.00013,10.71123]
[1777949142694,39.2,80882.81,63.1,0.85346,0.00013,10.7254]
[1777949142967,39.2,80882.81,63.1,0.85346,0.00013,10.7254]
[1777949143318,39.2,80882.81,63.1,0.85346,0.00013,10.7254]
[1777949143706,39.2,80882.81,63.1,0.85346,0.00013,10.7254]
[1777949143758,39.2,80862.81,63.1,0.85094,0.00013,10.84609]
[1777949144708,39.2,80858.27,63.1,0.85036,0.00013,10.87347]
[1777949145520,39.2,80858.27,63.1,0.85036,0.00013,10.87347]
[1777949145715,39.2,80855.51,63.1,0.85001,0.00013,10.89008]
[1777949146722,39.2,80842.6,63.1,0.84836,0.00013,10.96808]
[1777949146991,39.2,80842.6,63.1,0.84836,0.00013,10.96808]
[1777949147399,39.2,80842.6,63.1,0.84836,0.00013,10.96808]
[1777949147729,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949147900,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148448,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148489,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148671,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148672,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148680,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148757,39.2,80838.92,63.1,0.84788,0.00013,10.99044]
[1777949148735,39.2,80829.82,63.1,0.84671,0.00013,11.04529]
[1777949149781,39.2,80829.82,63.1,0.84671,0.00013,11.04529]
[1777949149743,39.2,80823.2,63.1,0.84585,0.00013,11.08539]
[1777949150750,39.2,80830.63,63.1,0.84681,0.00013,11.04056]
[1777949151038,39.2,80830.63,63.1,0.84681,0.00013,11.04056]
[1777949151482,39.2,80830.63,63.1,0.84681,0.00013,11.04056]
[1777949151819,39.2,80830.63,63.1,0.84681,0.00013,11.04056]
[1777949151756,39.2,80833.02,63.1,0.84712,0.00013,11.02621]
[1777949153063,39.2,80832.94,63.1,0.8471,0.00013,11.02677]
[1777949153771,39.2,80824.55,63.1,0.84602,0.00013,11.07746]
[1777949154086,39.2,80824.55,63.1,0.84602,0.00013,11.07746]
[1777949154778,39.2,80819.3,63.1,0.84534,0.00013,11.10914]
[1777949155785,39.2,80817.77,63.1,0.84514,0.00013,11.11834]
[1777949156566,39.2,80817.77,63.1,0.84514,0.00013,11.11834]
[1777949156673,39.2,80817.77,63.1,0.84514,0.00013,11.11834]
[1777949156792,39.2,80815.79,63.1,0.84488,0.00013,11.13023]
[1777949157207,39.2,80815.79,63.1,0.84488,0.00013,11.13023]
[1777949157619,39.2,80815.79,63.1,0.84488,0.00013,11.13023]
[1777949157799,39.2,80797.84,63.1,0.84253,0.00013,11.23857]
[1777949158806,39.2,80796.69,63.1,0.84238,0.00013,11.24547]
[1777949159812,39.2,80793.95,63.1,0.84202,0.00013,11.26195]
[1777949160084,39.2,80793.95,63.1,0.84202,0.00013,11.26195]
[1777949160820,39.2,80783.21,63.1,0.8406,0.00013,11.32667]
[1777949161827,39.2,80785.46,63.1,0.8409,0.00013,11.31301]
[1777949163841,39.2,80780.37,63.1,0.84023,0.00013,11.34357]
[1777949165587,39.2,80780.97,63.1,0.84031,0.00013,11.33983]
[1777949165721,39.2,80780.97,63.1,0.84031,0.00013,11.33983]
[1777949165857,39.2,80777.3,63.1,0.83983,0.00013,11.36186]
[1777949165892,39.2,80777.3,63.1,0.83983,0.00013,11.36186]
[1777949166110,39.2,80777.3,63.1,0.83983,0.00013,11.36186]
[1777949166434,39.2,80777.3,63.1,0.83983,0.00013,11.36186]
[1777949166819,39.2,80777.3,63.1,0.83983,0.00013,11.36186]
[1777949166864,39.2,80761.84,63.1,0.83776,0.00013,11.45496]
[1777949168639,39.2,80761.84,63.1,0.83776,0.00013,11.45496]
[1777949168752,39.2,80761.84,63.1,0.83776,0.00013,11.45496]
[1777949168844,39.2,80753.06,63.1,0.83659,0.00013,11.50757]
[1777949168885,39.2,80753.06,63.1,0.83659,0.00013,11.50757]
[1777949169828,39.2,80747.89,63.1,0.83589,0.00014,11.53863]
[1777949170131,39.2,80747.89,63.1,0.83589,0.00014,11.53863]
[1777949170638,39.2,80738.8,63.1,0.83466,0.00014,11.59323]
[1777949170892,39.2,80733.74,63.1,0.83397,0.00014,11.62371]
[1777949171971,39.2,80733.74,63.1,0.83397,0.00014,11.62371]
[1777949172033,39.2,80733.74,63.1,0.83397,0.00014,11.62371]
[1777949173427,39.2,80728.26,63.1,0.83325,0.00014,11.65576]
[1777949173983,39.2,80727.42,63.1,0.83313,0.00014,11.66082]
[1777949174920,39.19,80725.25,63.1,0.83284,0.00014,11.67347]
[1777949176223,39.19,80728.08,63.1,0.83325,0.00014,11.65559]
[1777949177693,39.19,80731.15,63.1,0.83368,0.00014,11.63672]
[1777949177881,39.19,80731.15,63.1,0.83368,0.00014,11.63672]
[1777949177941,39.19,80719.42,63.1,0.83207,0.00014,11.70736]
[1777949178947,39.19,80710.26,63.1,0.83082,0.00014,11.76219]
[1777949180086,39.19,80710.26,63.1,0.83082,0.00014,11.76219]
[1777949180130,39.19,80711.82,63.1,0.83104,0.00014,11.75225]
[1777949181969,39.18,80707.72,63.1,0.8305,0.00014,11.77584]
[1777949183793,39.18,80707.72,63.1,0.8305,0.00014,11.77584]
[1777949183814,39.15,80700.98,63.1,0.82979,0.00014,11.80665]
[1777949183983,39.15,80692.26,63.1,0.82857,0.00014,11.85914]
[1777949185172,39.15,80692.26,63.1,0.82857,0.00014,11.85914]
[1777949185187,39.14,80688.3,63.1,0.82803,0.00014,11.88249]
[1777949186801,39.14,80688.3,63.1,0.82803,0.00014,11.88249]
[1777949186868,39.14,80680.65,63.1,0.82698,0.00014,11.92761]
[1777949187561,39.14,80680.65,63.1,0.82698,0.00014,11.92761]
[1777949187621,39.14,80678.12,63.1,0.82664,0.00014,11.94242]
[1777949189019,39.14,80675.27,63.1,0.82624,0.00014,11.95916]
[1777949192187,39.13,80675.36,63.1,0.82635,0.00014,11.95103]
[1777949193048,39.13,80679.74,63.1,0.82698,0.00014,11.92428]
[1777949194055,39.13,80678.74,63.1,0.82685,0.00014,11.9297]
[1777949195062,39.13,80680.79,63.1,0.82715,0.00014,11.917]
[1777949196069,39.13,80684.35,63.1,0.82765,0.00014,11.89521]
[1777949197076,39.13,80688.95,63.1,0.8283,0.00014,11.86716]
[1777949198420,39.13,80688.95,63.1,0.8283,0.00014,11.86716]
[1777949198739,39.11,80693.08,63.1,0.829,0.00014,11.837]
[1777949198954,39.11,80693.08,63.1,0.829,0.00014,11.837]
[1777949199716,39.09,80697.19,63.1,0.82967,0.00014,11.80792]
[1777949201106,39.07,80693.2,63.1,0.8292,0.00014,11.82807]
[1777949202113,39.06,80694.59,63.1,0.82948,0.00014,11.81588]
[1777949207147,38.99,80694.68,63.1,0.82994,0.00014,11.79572]
[1777949208155,38.97,80693.59,63.1,0.82987,0.00014,11.79861]
[1777949210649,38.97,80693.33,63.1,0.82984,0.00014,11.79982]
[1777949210917,38.97,80693.33,63.1,0.82984,0.00014,11.79982]
[1777949211177,38.96,80679.89,63.1,0.82805,0.00014,11.87704]
[1777949212458,38.96,80679.89,63.1,0.82805,0.00014,11.87704]
[1777949212628,38.96,80679.89,63.1,0.82805,0.00014,11.87704]
[1777949212820,38.96,80668.53,63.1,0.82646,0.00014,11.94533]
[1777949213470,38.96,80668.53,63.1,0.82646,0.00014,11.94533]
[1777949213580,38.96,80668.53,63.1,0.82646,0.00014,11.94533]
[1777949213668,38.96,80668.53,63.1,0.82646,0.00014,11.94533]
[1777949213679,38.95,80656.71,63.1,0.82479,0.00014,12.01641]
[1777949214231,38.95,80654.44,63.1,0.82447,0.00014,12.03]
[1777949216245,38.95,80655.35,63.1,0.82461,0.00014,12.02426]
[1777949218084,38.95,80655.5,63.1,0.82463,0.00014,12.02306]
[1777949218259,38.95,80656.26,63.1,0.82475,0.00014,12.01818]
[1777949219191,38.95,80656.26,63.1,0.82475,0.00014,12.01818]
[1777949220958,38.95,80655.76,63.1,0.82469,0.00014,12.02045]
[1777949221654,38.95,80653.8,63.1,0.82443,0.00014,12.03181]
[1777949222366,38.95,80653.8,63.1,0.82443,0.00014,12.03181]
[1777949222461,38.94,80649.76,63.1,0.82386,0.00014,12.05572]
[1777949223244,38.94,80649.76,63.1,0.82386,0.00014,12.05572]
[1777949223295,38.94,80647.43,63.1,0.82354,0.00014,12.06944]
[1777949227323,38.94,80644.05,63.1,0.82308,0.00014,12.08846]
[1777949228330,38.92,80645.44,63.1,0.82337,0.00014,12.07647]
[1777949230236,38.91,80645.9,63.1,0.82351,0.00014,12.07028]
[1777949230344,38.9,80644.68,63.1,0.82341,0.00014,12.07435]
[1777949231351,38.89,80643.47,63.1,0.82332,0.00014,12.07834]
[1777949232411,38.89,80643.47,63.1,0.82332,0.00014,12.07834]
[1777949232719,38.87,80644.33,63.1,0.82352,0.00014,12.06981]
[1777949233477,38.87,80644.33,63.1,0.82352,0.00014,12.06981]
[1777949233825,38.87,80644.33,63.1,0.82352,0.00014,12.06981]
[1777949233919,38.86,80638.16,63.1,0.82272,0.00014,12.10312]
[1777949234372,38.86,80636.98,63.1,0.82255,0.00014,12.11025]
[1777949235379,38.84,80628.2,63.1,0.82137,0.00014,12.15963]
[1777949236208,38.84,80628.2,63.1,0.82137,0.00014,12.15963]
[1777949236386,38.83,80625.26,63.1,0.82105,0.00014,12.17306]
[1777949237549,38.83,80625.26,63.1,0.82105,0.00014,12.17306]
[1777949237848,38.83,80625.26,63.1,0.82105,0.00014,12.17306]
[1777949237880,38.83,80625.26,63.1,0.82105,0.00014,12.17306]
[1777949237943,38.78,80624.84,63.1,0.82127,0.00014,12.16349]
[1777949238400,38.78,80616.88,63.1,0.82012,0.00015,12.21161]
[1777949239407,38.76,80614.49,63.1,0.81989,0.00015,12.22115]
[1777949240414,38.75,80617.47,63.1,0.8204,0.00015,12.19988]
[1777949241421,38.74,80618.72,63.1,0.82065,0.00015,12.18935]
[1777949243435,38.72,80624.64,63.1,0.82164,0.00014,12.14792]
[1777949244082,38.72,80624.64,63.1,0.82164,0.00014,12.14792]
[1777949244442,38.72,80626.58,63.1,0.82192,0.00014,12.13593]
[1777949249477,38.71,80641.07,63.1,0.82403,0.00014,12.04694]
[1777949250484,38.71,80644.22,63.1,0.82449,0.00014,12.02753]
[1777949252497,38.71,80647.16,63.1,0.82499,0.00014,12.00283]
[1777949254512,38.71,80648.5,63.1,0.82519,0.00014,11.99424]
[1777949255519,38.71,80643.6,63.1,0.8245,0.00014,12.0238]
[1777949256525,38.7,80642.13,63.1,0.82429,0.00014,12.03248]
[1777949258540,38.7,80643.32,63.1,0.82447,0.00014,12.02473]
[1777949259547,38.7,80645.59,63.1,0.8248,0.00014,12.0107]
[1777949261561,38.7,80644.62,63.1,0.82468,0.00014,12.01614]
[1777949266596,38.69,80638.51,63.1,0.82384,0.00014,12.05138]
[1777949267603,38.69,80635.19,63.1,0.82338,0.00014,12.07109]
[1777949268146,38.69,80635.19,63.1,0.82338,0.00014,12.07109]
[1777949268258,38.69,80635.19,63.1,0.82338,0.00014,12.07109]
[1777949268656,38.69,80626.44,63.1,0.82212,0.00014,12.12371]
[1777949269253,38.69,80626.44,63.1,0.82212,0.00014,12.12371]
[1777949269618,38.69,80624.49,63.1,0.82185,0.00014,12.135]
[1777949270338,38.69,80624.49,63.1,0.82185,0.00014,12.135]
[1777949271324,38.69,80624.83,63.1,0.82191,0.00014,12.13255]
[1777949271632,38.68,80625.55,63.1,0.82203,0.00014,12.1278]
[1777949272791,38.68,80626.91,63.1,0.82224,0.00014,12.11899]
[1777949273740,38.68,80626.91,63.1,0.82224,0.00014,12.11899]
[1777949273782,38.68,80624.97,63.1,0.82197,0.00014,12.13022]
[1777949274653,38.68,80636.81,63.1,0.82369,0.00014,12.05777]
[1777949275659,38.68,80643.25,63.1,0.82463,0.00014,12.01817]
[1777949276667,38.67,80646.69,63.1,0.82513,0.00014,11.99682]
[1777949277674,38.67,80648.04,63.1,0.82533,0.00014,11.98818]
[1777949278681,38.67,80651.48,63.1,0.82583,0.00014,11.96685]
[1777949279688,38.67,80653.89,63.1,0.82618,0.00014,11.95179]
[1777949280695,38.67,80651.89,63.1,0.82591,0.00014,11.96359]
[1777949281701,38.67,80648.22,63.1,0.82539,0.00014,11.98557]
[1777949282882,38.66,80645.68,63.1,0.82504,0.00014,12.00027]
[1777949285366,38.66,80645.44,63.1,0.82502,0.00014,12.00131]
[1777949286314,38.66,80645.16,63.1,0.82499,0.00014,12.0026]
[1777949290765,38.65,80646.03,63.1,0.82516,0.00014,11.99522]
[1777949291772,38.65,80644.12,63.1,0.8249,0.00014,12.00643]
[1777949295887,38.64,80651.13,63.1,0.82595,0.00014,11.96161]
[1777949296367,38.64,80651.13,63.1,0.82595,0.00014,11.96161]
[1777949296807,38.64,80653.84,63.1,0.82634,0.00014,11.94511]
[1777949298822,38.64,80656.04,63.1,0.82667,0.00014,11.93096]
[1777949300836,38.64,80657.26,63.1,0.82686,0.00014,11.92281]
[1777949302853,38.64,80650.55,63.1,0.82592,0.00014,11.963]
[1777949303549,38.64,80650.55,63.1,0.82592,0.00014,11.963]
[1777949303859,38.63,80651.67,63.1,0.82608,0.00014,11.95583]
[1777949306087,38.63,80652.25,63.1,0.82619,0.00014,11.95115]
[1777949311916,38.62,80652.69,63.1,0.82637,0.00014,11.93989]
[1777949312924,38.62,80651.17,63.1,0.82617,0.00014,11.9488]
[1777949313674,38.62,80651.17,63.1,0.82617,0.00014,11.9488]
[1777949313931,38.62,80645.61,63.1,0.82538,0.00014,11.98231]
[1777949314938,38.62,80637.81,63.1,0.82427,0.00014,12.02939]
[1777949315945,38.62,80630.8,63.1,0.82327,0.00014,12.07159]
[1777949316951,38.61,80628.31,63.1,0.82292,0.00014,12.08625]
[1777949320980,38.61,80632.32,63.1,0.82355,0.00014,12.0598]
[1777949321987,38.6,80634.03,63.1,0.82381,0.00014,12.04889]
[1777949322994,38.6,80635.13,63.1,0.82398,0.00014,12.04171]
[1777949328029,38.59,80633.77,63.1,0.82383,0.00014,12.04759]
[1777949330043,38.59,80627.92,63.1,0.82301,0.00014,12.08225]
[1777949331050,38.59,80625.96,63.1,0.82274,0.00014,12.09367]
[1777949332057,38.59,80624.96,63.1,0.82261,0.00014,12.09924]
[1777949334071,38.58,80623.4,63.1,0.82241,0.00014,12.10768]
[1777949335078,38.58,80624.47,63.1,0.82257,0.00014,12.10064]
[1777949336682,38.58,80623.39,63.1,0.82243,0.00014,12.10669]
[1777949340948,38.57,80622.66,63.1,0.82236,0.00014,12.10954]
[1777949341139,38.57,80622.74,63.1,0.8224,0.00014,12.10799]
[1777949341175,38.57,80622.74,63.1,0.8224,0.00014,12.10799]
[1777949341346,38.57,80619.16,63.1,0.82188,0.00015,12.12978]
[1777949342394,38.57,80619.16,63.1,0.82188,0.00015,12.12978]
[1777949342677,38.55,80601.76,63.1,0.81943,0.00015,12.23158]
[1777949343476,38.55,80601.76,63.1,0.81943,0.00015,12.23158]
[1777949343571,38.53,80599.94,63.1,0.81929,0.00015,12.23741]
[1777949345223,38.52,80599.28,63.1,0.81928,0.00015,12.23786]
[1777949345694,38.5,80600.47,63.1,0.81953,0.00015,12.22709]
[1777949346427,38.5,80600.47,63.1,0.81953,0.00015,12.22709]
[1777949346582,38.5,80600.47,63.1,0.81953,0.00015,12.22709]
[1777949346991,38.5,80600.47,63.1,0.81953,0.00015,12.22709]
[1777949348053,38.47,80600.76,63.1,0.81981,0.00015,12.21545]
[1777949347162,38.47,80595.65,63.1,0.81906,0.00015,12.24657]
[1777949348588,38.47,80595.65,63.1,0.81906,0.00015,12.24657]
[1777949350040,38.45,80595.42,63.1,0.81914,0.00015,12.24284]
[1777949349177,38.43,80583.27,63.1,0.81747,0.00015,12.31176]
[1777949350360,38.43,80583.27,63.1,0.81747,0.00015,12.31176]
[1777949350920,38.41,80568.34,63.1,0.81535,0.00015,12.39836]
[1777949351191,38.39,80564.75,63.1,0.81494,0.00015,12.41495]
[1777949353202,38.37,80565.06,63.1,0.81512,0.00015,12.40768]
[1777949353728,38.35,80563.82,63.1,0.81506,0.00015,12.40998]
[1777949354211,38.35,80563.82,63.1,0.81506,0.00015,12.40998]
[1777949355219,38.31,80565.56,63.1,0.81556,0.00015,12.38906]
[1777949356226,38.29,80567.36,63.1,0.81595,0.00015,12.37323]
[1777949357233,38.27,80572.87,63.1,0.81688,0.00015,12.33496]
[1777949358240,38.25,80577.14,63.1,0.81761,0.00015,12.30473]
[1777949360254,38.22,80579.98,63.1,0.81821,0.00015,12.27993]
[1777949362268,38.2,80576.65,63.1,0.81788,0.00015,12.29352]
[1777949364281,38.16,80574.96,63.1,0.81787,0.00015,12.29353]
[1777949366805,38.14,80575.29,63.1,0.81804,0.00015,12.28633]
[1777949366906,38.12,80570.35,63.1,0.81743,0.00015,12.3116]
[1777949367286,38.12,80570.35,63.1,0.81743,0.00015,12.3116]
[1777949367489,38.12,80566.38,63.1,0.81684,0.00015,12.33559]
[1777949368247,38.12,80566.38,63.1,0.81684,0.00015,12.33559]
[1777949368394,38.12,80566.38,63.1,0.81684,0.00015,12.33559]
[1777949368832,38.1,80561.31,63.1,0.81618,0.00015,12.36273]
[1777949369114,38.1,80561.31,63.1,0.81618,0.00015,12.36273]
[1777949369319,38.09,80554.81,63.1,0.8153,0.00015,12.39836]
[1777949370327,38.07,80552.44,63.1,0.81505,0.00015,12.40827]
[1777949372341,38.03,80553.5,63.1,0.8155,0.00015,12.38619]
[1777949373349,38.01,80551.86,63.1,0.81536,0.00015,12.39195]
[1777949374313,38.01,80551.86,63.1,0.81536,0.00015,12.39195]
[1777949374366,38.01,80551.86,63.1,0.81536,0.00015,12.39195]
[1777949374598,38.01,80551.86,63.1,0.81536,0.00015,12.39195]
[1777949374840,38.01,80551.86,63.1,0.81536,0.00015,12.39195]
[1777949374887,38.0,80552.06,63.1,0.81549,0.00015,12.3864]
[1777949377805,37.95,80553.85,63.1,0.81606,0.00015,12.36314]
[1777949378186,37.95,80553.85,63.1,0.81606,0.00015,12.36314]
[1777949378857,37.95,80548.09,63.1,0.81519,0.00015,12.39821]
[1777949379390,37.95,80545.77,63.1,0.81485,0.00015,12.41223]
[1777949380817,37.95,80545.77,63.1,0.81485,0.00015,12.41223]
[1777949380905,37.95,80545.77,63.1,0.81485,0.00015,12.41223]
[1777949381338,37.95,80545.98,63.1,0.81488,0.00015,12.411]
[1777949381403,37.95,80550.22,63.1,0.81552,0.00015,12.38491]
[1777949382343,37.95,80550.22,63.1,0.81552,0.00015,12.38491]
[1777949382907,37.95,80550.22,63.1,0.81552,0.00015,12.38491]
[1777949382982,37.95,80553.09,63.1,0.81595,0.00015,12.36739]
[1777949383418,37.95,80561.73,63.1,0.81725,0.00015,12.31416]
[1777949384536,37.95,80563.92,63.1,0.81758,0.00015,12.30081]
[1777949386439,37.95,80562.03,63.1,0.81728,0.00015,12.3128]
[1777949387446,37.95,80559.48,63.1,0.8169,0.00015,12.32866]
[1777949388453,37.95,80560.62,63.1,0.81707,0.00015,12.32176]
[1777949390467,37.95,80559.05,63.1,0.81682,0.00015,12.3317]
[1777949393487,37.95,80557.87,63.1,0.81664,0.00015,12.33933]
[1777949395604,37.95,80557.1,63.1,0.81652,0.00015,12.34418]
[1777949395692,37.95,80554.61,63.1,0.81615,0.00015,12.35944]
[1777949396509,37.95,80546.21,63.1,0.81488,0.00015,12.41105]
[1777949397516,37.95,80547.2,63.1,0.81503,0.00015,12.4048]
[1777949398523,37.95,80550.17,63.1,0.81549,0.00015,12.38638]
[1777949399530,37.95,80553.76,63.1,0.81603,0.00015,12.36416]
[1777949400537,37.95,80555.85,63.1,0.81635,0.00015,12.3512]
[1777949401509,37.95,80555.85,63.1,0.81635,0.00015,12.3512]
[1777949401801,37.95,80555.85,63.1,0.81635,0.00015,12.3512]
[1777949401864,37.95,80555.85,63.1,0.81635,0.00015,12.3512]
[1777949401982,37.95,80555.85,63.1,0.81635,0.00015,12.3512]
[1777949402079,37.95,80556.84,63.1,0.8165,0.00015,12.34495]
[1777949402551,37.95,80564.08,63.1,0.81759,0.00015,12.30033]
[1777949403559,37.95,80566.66,63.1,0.81798,0.00015,12.2843]
[1777949404566,37.95,80566.66,63.1,0.81798,0.00015,12.2843]
[1777949404637,37.95,80565.4,63.1,0.81779,0.00015,12.29197]
[1777949405573,37.95,80577.39,63.1,0.81959,0.00015,12.21786]
[1777949406581,37.95,80579.4,63.1,0.81989,0.00015,12.20543]
[1777949408594,37.95,80576.97,63.1,0.81952,0.00015,12.22078]
[1777949410608,37.95,80577.74,63.1,0.81962,0.00015,12.21632]
[1777949412622,37.95,80576.32,63.1,0.8194,0.00015,12.2254]
[1777949414006,37.95,80576.32,63.1,0.8194,0.00015,12.2254]
[1777949414204,37.95,80576.87,63.1,0.81948,0.00015,12.22229]
[1777949414357,37.95,80576.87,63.1,0.81948,0.00015,12.22229]
[1777949414860,37.95,80581.64,63.1,0.82019,0.00015,12.19282]
[1777949415656,37.95,80581.64,63.1,0.82019,0.00015,12.19282]
[1777949415780,37.95,80581.64,63.1,0.82019,0.00015,12.19282]
[1777949416009,37.95,80581.64,63.1,0.82019,0.00015,12.19282]
[1777949416096,37.95,80581.64,63.1,0.82019,0.00015,12.19282]
[1777949416074,37.96,80589.15,63.1,0.82129,0.00015,12.1468]
[1777949416331,37.96,80589.15,63.1,0.82129,0.00015,12.1468]
[1777949416436,37.96,80589.15,63.1,0.82129,0.00015,12.1468]
[1777949416650,37.96,80607.55,63.1,0.824,0.00015,12.03292]
[1777949417657,37.96,80608.35,63.1,0.82412,0.00015,12.02817]
[1777949418705,37.96,80608.35,63.1,0.82412,0.00015,12.02817]
[1777949418830,37.96,80608.35,63.1,0.82412,0.00015,12.02817]
[1777949419073,37.96,80611.27,63.1,0.82453,0.00015,12.01051]
[1777949419670,37.96,80613.62,63.1,0.82488,0.00015,11.99594]
[1777949420678,37.96,80617.75,63.1,0.82547,0.00015,11.97059]
[1777949421685,37.96,80616.87,63.1,0.82534,0.00015,11.97632]
[1777949423699,37.96,80614.76,63.1,0.82502,0.00015,11.98992]
[1777949424706,37.96,80616.92,63.1,0.82533,0.00015,11.97678]
[1777949425713,37.96,80615.02,63.1,0.82505,0.00015,11.98881]
[1777949427728,37.97,80616.47,63.1,0.82525,0.00015,11.9803]
[1777949428735,37.97,80614.51,63.1,0.82495,0.00015,11.99269]
[1777949429742,37.97,80615.28,63.1,0.82506,0.00015,11.98815]
[1777949431831,37.97,80614.57,63.1,0.82495,0.00015,11.99278]
[1777949432020,37.97,80613.18,63.1,0.82481,0.00015,11.99527]
[1777949432685,37.97,80613.18,63.1,0.82481,0.00015,11.99527]
[1777949432763,37.97,80604.95,63.1,0.8236,0.00015,12.04646]
[1777949434777,37.97,80605.96,63.1,0.82374,0.00015,12.04051]
[1777949439812,37.97,80605.35,63.1,0.82363,0.00015,12.04512]
[1777949445854,37.98,80604.79,63.1,0.82353,0.00015,12.04962]
[1777949447868,37.98,80603.68,63.1,0.82336,0.00015,12.05682]
[1777949449882,37.98,80605.36,63.1,0.8236,0.00015,12.04676]
[1777949450889,37.98,80604.32,63.1,0.82344,0.00015,12.05336]
[1777949452903,37.98,80606.14,63.1,0.8237,0.00015,12.04244]
[1777949454917,37.98,80605.26,63.1,0.82356,0.00015,12.04824]
[1777949456068,37.98,80605.26,63.1,0.82356,0.00015,12.04824]
[1777949456799,37.99,80605.31,63.1,0.82356,0.00015,12.04829]
[1777949457063,37.99,80591.55,63.1,0.82153,0.00015,12.13369]
[1777949457938,37.99,80587.96,63.1,0.821,0.00015,12.15587]
[1777949458945,37.99,80590.33,63.1,0.82134,0.00015,12.14143]
[1777949462973,37.99,80587.96,63.1,0.82097,0.00015,12.15684]
[1777949463219,37.99,80587.96,63.1,0.82097,0.00015,12.15684]
[1777949463980,37.99,80583.39,63.1,0.82029,0.00015,12.18525]
[1777949464988,37.99,80578.0,63.1,0.81948,0.00015,12.21883]
[1777949465994,37.99,80576.71,63.1,0.81928,0.00015,12.22706]
[1777949468010,37.99,80578.42,63.1,0.81953,0.00015,12.21668]
[1777949469018,37.99,80580.0,63.1,0.81977,0.00015,12.20702]
[1777949470025,37.99,80578.87,63.1,0.8196,0.00015,12.21418]
[1777949471032,38.0,80577.82,63.1,0.81944,0.00015,12.22075]
[1777949475060,38.0,80579.28,63.1,0.81965,0.00015,12.21206]
[1777949480095,38.0,80579.45,63.1,0.81966,0.00015,12.21143]
[1777949481102,38.0,80581.29,63.1,0.81993,0.00015,12.20015]
[1777949482109,38.0,80584.88,63.1,0.82046,0.00015,12.17809]
[1777949483117,38.0,80587.16,63.1,0.8208,0.00015,12.16414]
[1777949485129,38.0,80592.21,63.1,0.82154,0.00015,12.13324]
[1777949486137,38.0,80593.34,63.1,0.8217,0.00015,12.12644]
[1777949487143,38.0,80595.93,63.1,0.82208,0.00015,12.11064]
[1777949489158,38.0,80599.64,63.1,0.82262,0.00015,12.08815]
[1777949490165,38.0,80598.39,63.1,0.82243,0.00015,12.09613]
[1777949491172,38.01,80597.32,63.1,0.82233,0.00015,12.09664]
[1777949492179,38.01,80594.56,63.1,0.82192,0.00015,12.11393]
[1777949497213,38.01,80594.76,63.1,0.82192,0.00015,12.11382]
[1777949502248,38.01,80595.21,63.1,0.82196,0.00015,12.11218]
[1777949506277,38.02,80596.26,63.1,0.82209,0.00015,12.10666]
[1777949509143,38.02,80594.77,63.1,0.82185,0.00015,12.11673]
[1777949509421,38.02,80592.5,63.1,0.82152,0.00015,12.13074]
[1777949510305,38.02,80590.34,63.1,0.82119,0.00015,12.14429]
[1777949511312,38.02,80591.61,63.1,0.82137,0.00015,12.13683]
[1777949516347,38.03,80592.47,63.1,0.82145,0.00015,12.13348]
[1777949521382,38.04,80592.53,63.1,0.82142,0.00015,12.13513]
[1777949526417,38.05,80591.08,63.1,0.82116,0.00015,12.14607]
[1777949531919,38.05,80590.66,63.1,0.82106,0.00015,12.15021]
[1777949535858,38.06,80586.65,63.1,0.82042,0.00015,12.17681]
[1777949536487,38.06,80584.67,63.1,0.82012,0.00015,12.18935]
[1777949538501,38.06,80587.09,63.1,0.82046,0.00015,12.17506]
[1777949540515,38.07,80589.9,63.1,0.82086,0.00015,12.1584]
[1777949542529,38.07,80588.92,63.1,0.8207,0.00015,12.16512]
[1777949547564,38.07,80588.84,63.1,0.82065,0.00015,12.16724]
[1777949548571,38.08,80594.05,63.1,0.82141,0.00015,12.13546]
[1777949551592,38.08,80592.96,63.1,0.8213,0.00015,12.1369]
[1777949552598,38.08,80591.76,63.1,0.82111,0.00015,12.14464]
[1777949553606,38.08,80592.97,63.1,0.82128,0.00015,12.13752]
[1777949557634,38.09,80586.39,63.1,0.82028,0.00015,12.1794]
[1777949558641,38.09,80584.63,63.1,0.82001,0.00015,12.19053]
[1777949559648,38.09,80586.16,63.1,0.82023,0.00015,12.18138]
[1777949563676,38.09,80585.02,63.1,0.82003,0.00015,12.18951]
[1777949567704,38.1,80583.67,63.1,0.81981,0.00015,12.19885]
[1777949568711,38.1,80581.9,63.1,0.81954,0.00015,12.20998]
[1777949569718,38.1,80576.16,63.1,0.81868,0.00015,12.2455]
[1777949572080,38.1,80575.21,63.1,0.81854,0.00015,12.25152]
[1777949572181,38.1,80575.28,63.1,0.81854,0.00015,12.25144]
[1777949573746,38.1,80574.47,63.1,0.81841,0.00015,12.25662]
[1777949575760,38.1,80570.56,63.1,0.81782,0.00015,12.28102]
[1777949577774,38.1,80561.9,63.1,0.81652,0.00015,12.33448]
[1777949580795,38.11,80567.39,63.1,0.81733,0.00015,12.30103]
[1777949581802,38.11,80568.28,63.1,0.81746,0.00015,12.2957]
[1777949582809,38.11,80567.11,63.1,0.81728,0.00015,12.30301]
[1777949587844,38.11,80565.98,63.1,0.8171,0.00015,12.31054]
[1777949588851,38.11,80567.35,63.1,0.8173,0.00015,12.30225]
[1777949589858,38.11,80566.27,63.1,0.81714,0.00015,12.309]
[1777949591872,38.11,80567.11,63.1,0.81726,0.00015,12.30407]
[1777949593886,38.11,80564.77,63.1,0.8169,0.00015,12.31867]
[1777949594484,38.11,80564.77,63.1,0.8169,0.00015,12.31867]
[1777949594893,38.11,80549.1,63.1,0.81454,0.00015,12.4148]
[1777949596161,38.11,80546.14,63.1,0.8141,0.00015,12.4329]
[1777949597914,38.11,80552.02,63.1,0.81499,0.00015,12.39686]
[1777949598921,38.11,80555.77,63.1,0.81555,0.00015,12.37389]
[1777949599587,38.11,80555.77,63.1,0.81555,0.00015,12.37389]
[1777949599928,38.11,80559.25,63.1,0.81607,0.00015,12.3526]
[1777949604962,38.11,80559.45,63.1,0.8161,0.00015,12.3517]
[1777949607985,38.11,80556.45,63.1,0.81564,0.00015,12.37029]
[1777949612014,38.12,80555.28,63.1,0.81553,0.00015,12.3713]
[1777949614188,38.12,80555.25,63.1,0.81552,0.00015,12.37153]
[1777949615035,38.12,80547.84,63.1,0.8144,0.00015,12.417]
[1777949616159,38.12,80545.64,63.1,0.81406,0.00015,12.43066]
[1777949617049,38.12,80546.74,63.1,0.81423,0.00015,12.42408]
[1777949618859,38.12,80546.63,63.1,0.81421,0.00015,12.42487]
[1777949619062,38.12,80552.8,63.1,0.81514,0.00015,12.38723]
[1777949620070,38.12,80557.26,63.1,0.81581,0.00015,12.35988]
[1777949621077,38.12,80559.11,63.1,0.81608,0.00015,12.34857]
[1777949624098,38.12,80561.56,63.1,0.81645,0.00015,12.33376]
[1777949627236,38.12,80562.73,63.1,0.81661,0.00015,12.32696]
[1777949628126,38.12,80563.58,63.1,0.81674,0.00015,12.32175]
[1777949633161,38.12,80562.64,63.1,0.81659,0.00015,12.32806]
[1777949634168,38.12,80561.26,63.1,0.81638,0.00015,12.33663]
[1777949639203,38.12,80561.33,63.1,0.81638,0.00015,12.33671]
[1777949644238,38.13,80562.19,63.1,0.8165,0.00015,12.33185]
[1777949645245,38.13,80561.11,63.1,0.81633,0.00015,12.33857]
[1777949646252,38.13,80567.01,63.1,0.81721,0.00015,12.30247]
[1777949647259,38.13,80565.89,63.1,0.81704,0.00015,12.30947]
[1777949654307,38.13,80565.48,63.1,0.81696,0.00015,12.31277]
[1777949656322,38.13,80564.35,63.1,0.81679,0.00015,12.31991]
[1777949657447,38.13,80564.68,63.1,0.81684,0.00015,12.31799]
[1777949658336,38.13,80558.6,63.1,0.81592,0.00015,12.35535]
[1777949659342,38.13,80556.43,63.1,0.81559,0.00015,12.36875]
[1777949663969,38.13,80557.0,63.1,0.81567,0.00015,12.36561]
[1777949664377,38.13,80558.61,63.1,0.81591,0.00015,12.35584]
[1777949665385,38.13,80559.7,63.1,0.81607,0.00015,12.34927]
[1777949668406,38.14,80563.28,63.1,0.8166,0.00015,12.32766]
[1777949669413,38.14,80565.55,63.1,0.81694,0.00015,12.31388]
[1777949670420,38.14,80567.43,63.1,0.81721,0.00015,12.30251]
[1777949674448,38.14,80568.53,63.1,0.81743,0.00015,12.29013]
[1777949675455,38.14,80566.74,63.1,0.81716,0.00015,12.30129]
[1777949677469,38.14,80563.52,63.1,0.81667,0.00015,12.32135]
[1777949678476,38.14,80561.85,63.1,0.81641,0.00015,12.33173]
[1777949683511,38.14,80560.15,63.1,0.81614,0.00015,12.34276]
[1777949688546,38.15,80560.48,63.1,0.81618,0.00015,12.34141]
[1777949690216,38.15,80560.48,63.1,0.81618,0.00015,12.34141]
[1777949690911,38.15,80556.37,63.1,0.81555,0.00015,12.3669]
[1777949692574,38.15,80555.0,63.1,0.81534,0.00015,12.37554]
[1777949696265,38.15,80554.96,63.1,0.81533,0.00015,12.37602]
[1777949696285,38.15,80554.96,63.1,0.81533,0.00015,12.37602]
[1777949696320,38.15,80554.96,63.1,0.81533,0.00015,12.37602]
[1777949696346,38.15,80552.58,63.1,0.81496,0.00015,12.39113]
[1777949696602,38.15,80549.83,63.1,0.81454,0.00015,12.40795]
[1777949697444,38.15,80549.83,63.1,0.81454,0.00015,12.40795]
[1777949697578,38.15,80549.83,63.1,0.81454,0.00015,12.40795]
[1777949697832,38.15,80549.83,63.1,0.81454,0.00015,12.40795]
[1777949697926,38.15,80546.45,63.1,0.81403,0.00015,12.4288]
[1777949698616,38.15,80545.41,63.1,0.81386,0.00015,12.43531]
[1777949699479,38.15,80545.41,63.1,0.81386,0.00015,12.43531]
[1777949699623,38.16,80542.09,63.1,0.81335,0.00015,12.45587]
[1777949700503,38.16,80542.09,63.1,0.81335,0.00015,12.45587]
[1777949700630,38.16,80538.54,63.1,0.81281,0.00015,12.4778]
[1777949701484,38.16,80538.54,63.1,0.81281,0.00015,12.4778]
[1777949702939,38.16,80537.53,63.1,0.81265,0.00015,12.48419]
[1777949703040,38.16,80535.21,63.1,0.81229,0.00015,12.49856]
[1777949704503,38.16,80534.25,63.1,0.81214,0.00015,12.50461]
[1777949706295,38.16,80534.91,63.1,0.81224,0.00015,12.50078]
[1777949707432,38.16,80534.93,63.1,0.81223,0.00015,12.50104]
[1777949707138,38.16,80539.55,63.1,0.81293,0.00015,12.47284]
[1777949708429,38.16,80539.55,63.1,0.81293,0.00015,12.47284]
[1777949708686,38.16,80537.81,63.1,0.81266,0.00015,12.48384]
[1777949709490,38.16,80537.81,63.1,0.81266,0.00015,12.48384]
[1777949709693,38.16,80536.62,63.1,0.81248,0.00015,12.49128]
[1777949712714,38.17,80532.03,63.1,0.81177,0.00015,12.51978]
[1777949713721,38.17,80530.9,63.1,0.81159,0.00015,12.52675]
[1777949714728,38.17,80529.6,63.1,0.81139,0.00015,12.53475]
[1777949717749,38.17,80531.9,63.1,0.81173,0.00015,12.521]
[1777949718713,38.17,80531.9,63.1,0.81173,0.00015,12.521]
[1777949718819,38.17,80535.69,63.1,0.81231,0.00015,12.49805]
[1777949720203,38.17,80535.69,63.1,0.81231,0.00015,12.49805]
[1777949720287,38.17,80547.46,63.1,0.81409,0.00015,12.42637]
[1777949720770,38.17,80543.32,63.1,0.81345,0.00015,12.45194]
[1777949722504,38.17,80542.48,63.1,0.81332,0.00015,12.45731]
[1777949722784,38.17,80543.48,63.1,0.81347,0.00015,12.45144]
[1777949725301,38.17,80544.47,63.1,0.81361,0.00015,12.44563]
[1777949730840,38.18,80544.07,63.1,0.81352,0.00015,12.44935]
[1777949733832,38.18,80544.07,63.1,0.81352,0.00015,12.44935]
[1777949735163,38.18,80543.67,63.1,0.81351,0.00015,12.44615]
[1777949735261,38.18,80541.51,63.1,0.81318,0.00015,12.45956]
[1777949735876,38.18,80542.92,63.1,0.81339,0.00015,12.45116]
[1777949737053,38.18,80544.6,63.1,0.81364,0.00015,12.44103]
[1777949740911,38.18,80543.33,63.1,0.81343,0.00015,12.4493]
[1777949746451,38.19,80544.02,63.1,0.81352,0.00015,12.44558]
[1777949746468,38.19,80544.02,63.1,0.81352,0.00015,12.44558]
[1777949745946,38.19,80548.15,63.1,0.81415,0.00015,12.42049]
[1777949746953,38.19,80555.23,63.1,0.81521,0.00015,12.37738]
[1777949747863,38.19,80555.23,63.1,0.81521,0.00015,12.37738]
[1777949748026,38.19,80555.23,63.1,0.81521,0.00015,12.37738]
[1777949748438,38.19,80555.23,63.1,0.81521,0.00015,12.37738]
[1777949748467,38.19,80556.15,63.1,0.81534,0.00015,12.3722]
[1777949748562,38.19,80556.15,63.1,0.81534,0.00015,12.3722]
[1777949748931,38.19,80556.15,63.1,0.81534,0.00015,12.3722]
[1777949749118,38.19,80561.01,63.1,0.81607,0.00015,12.34247]
[1777949750529,38.19,80561.35,63.1,0.81611,0.00015,12.34059]
[1777949751985,38.19,80560.92,63.1,0.81605,0.00015,12.34341]
[1777949757023,38.2,80561.3,63.1,0.81607,0.00015,12.34226]
[1777949758030,38.2,80558.32,63.1,0.81562,0.00015,12.36068]
[1777949762086,38.2,80557.68,63.1,0.81551,0.00015,12.36508]
[1777949762992,38.2,80556.96,63.1,0.8154,0.00015,12.36965]
[1777949763065,38.2,80553.54,63.1,0.81488,0.00015,12.3907]
[1777949764827,38.2,80553.21,63.1,0.81483,0.00015,12.39285]
[1777949766058,38.2,80552.48,63.1,0.81472,0.00015,12.39743]
[1777949766354,38.2,80546.25,63.1,0.81377,0.00015,12.43573]
[1777949767201,38.2,80542.89,63.1,0.81326,0.00015,12.45624]
[1777949768145,38.2,80538.17,63.1,0.81254,0.00015,12.48526]
[1777949769106,38.2,80537.12,63.1,0.81238,0.00015,12.49186]
[1777949769586,38.2,80537.12,63.1,0.81238,0.00015,12.49186]
[1777949769694,38.2,80537.12,63.1,0.81238,0.00015,12.49186]
[1777949770114,38.2,80537.2,63.1,0.81238,0.00015,12.49156]
[1777949771243,38.2,80537.2,63.1,0.81238,0.00015,12.49156]
[1777949772399,38.21,80535.37,63.1,0.81209,0.00015,12.50328]
[1777949772559,38.21,80535.37,63.1,0.81209,0.00015,12.50328]
[1777949773136,38.21,80534.31,63.1,0.81193,0.00015,12.50973]
[1777949776083,38.21,80534.26,63.1,0.81192,0.00015,12.51037]
[1777949776157,38.21,80532.03,63.1,0.81157,0.00015,12.52402]
[1777949781192,38.21,80532.06,63.1,0.81157,0.00015,12.52406]
[1777949783206,38.21,80530.35,63.1,0.81131,0.00015,12.53457]
[1777949785220,38.21,80528.92,63.1,0.81109,0.00015,12.54335]
[1777949785619,38.21,80528.92,63.1,0.81109,0.00015,12.54335]
[1777949785733,38.21,80528.92,63.1,0.81109,0.00015,12.54335]
[1777949786226,38.21,80526.82,63.1,0.81077,0.00015,12.55616]
[1777949787234,38.21,80525.18,63.1,0.81052,0.00015,12.56616]
[1777949788079,38.21,80525.18,63.1,0.81052,0.00015,12.56616]
[1777949788241,38.21,80523.94,63.1,0.81033,0.00015,12.57371]
[1777949790088,38.21,80523.09,63.1,0.8102,0.00015,12.57887]
[1777949790256,38.21,80520.39,63.1,0.80978,0.00015,12.59527]
[1777949790548,38.21,80520.39,63.1,0.80978,0.00015,12.59527]
[1777949793277,38.21,80515.29,63.1,0.80907,0.00015,12.61986]
[1777949794287,38.21,80513.9,63.1,0.80886,0.00015,12.62838]
[1777949795294,38.21,80511.48,63.1,0.80848,0.00015,12.64312]
[1777949796301,38.21,80509.37,63.1,0.80816,0.00015,12.65596]
[1777949796618,38.21,80509.37,63.1,0.80816,0.00015,12.65596]
[1777949798315,38.21,80505.91,63.1,0.80762,0.00015,12.67698]
[1777949799321,38.21,80504.23,63.1,0.80736,0.00015,12.68717]
[1777949800329,38.21,80502.99,63.1,0.80717,0.00015,12.69468]
[1777949802564,38.21,80502.55,63.1,0.8071,0.00015,12.6973]
[1777949804357,38.21,80501.01,63.1,0.80687,0.00015,12.70658]
[1777949807625,38.21,80500.85,63.1,0.80684,0.00015,12.70745]
[1777949808385,38.21,80499.75,63.1,0.80668,0.00015,12.71405]
[1777949810399,38.21,80504.94,63.1,0.80748,0.00015,12.68254]
[1777949811406,38.21,80506.35,63.1,0.8077,0.00015,12.674]
[1777949812414,38.21,80507.92,63.1,0.80794,0.00015,12.6645]
[1777949812570,38.21,80507.92,63.1,0.80794,0.00015,12.6645]
[1777949816442,38.21,80513.62,63.1,0.80882,0.00015,12.62988]
[1777949817449,38.21,80514.61,63.1,0.80897,0.00015,12.62379]
[1777949818642,38.21,80514.39,63.1,0.80894,0.00015,12.62504]
[1777949820470,38.21,80510.73,63.1,0.80838,0.00015,12.64709]
[1777949822484,38.21,80506.65,63.1,0.80776,0.00015,12.67162]
[1777949824100,38.21,80506.32,63.1,0.80771,0.00015,12.67348]
[1777949825505,38.2,80507.74,63.1,0.80794,0.00015,12.66459]
[1777949826512,38.2,80512.3,63.1,0.80864,0.00015,12.63679]
[1777949827519,38.2,80513.95,63.1,0.8089,0.00015,12.62668]
[1777949829638,38.2,80513.22,63.1,0.80879,0.00015,12.63093]
[1777949837439,38.2,80512.35,63.1,0.80867,0.00015,12.63572]
[1777949838595,38.2,80509.66,63.1,0.80826,0.00015,12.65165]
[1777949839608,38.2,80509.66,63.1,0.80826,0.00015,12.65165]
[1777949839709,38.2,80507.5,63.1,0.80793,0.00015,12.66463]
[1777949840610,38.2,80506.2,63.1,0.80774,0.00015,12.67238]
[1777949846652,38.19,80506.84,63.1,0.80786,0.00015,12.66763]
[1777949847660,38.19,80506.84,63.1,0.80786,0.00015,12.66763]
[1777949853701,38.19,80508.16,63.1,0.80815,0.00015,12.65231]
[1777949857729,38.19,80507.09,63.1,0.808,0.00015,12.65825]
[1777949859629,38.19,80507.78,63.1,0.80811,0.00015,12.65392]
[1777949863772,38.18,80513.78,63.1,0.80905,0.00015,12.61674]
[1777949865681,38.18,80513.79,63.1,0.80906,0.00015,12.61657]
[1777949866792,38.18,80510.68,63.1,0.80858,0.00015,12.63525]
[1777949872155,38.18,80510.32,63.1,0.80854,0.00015,12.63691]
[1777949873841,38.18,80512.47,63.1,0.80888,0.00015,12.62347]
[1777949880951,38.18,80511.98,63.1,0.80882,0.00015,12.626]
[1777949883703,38.18,80511.62,63.1,0.80878,0.00015,12.62763]
[1777949889953,38.17,80512.07,63.1,0.80886,0.00015,12.62412]
[1777949897366,38.17,80511.86,63.1,0.80883,0.00015,12.62529]
[1777949898009,38.17,80509.66,63.1,0.80851,0.00015,12.6379]
[1777949899181,38.17,80509.66,63.1,0.80851,0.00015,12.6379]
[1777949904051,38.17,80513.48,63.1,0.80912,0.00015,12.614]
[1777949905229,38.17,80513.48,63.1,0.80912,0.00015,12.614]
[1777949911100,38.16,80513.46,63.1,0.8092,0.00015,12.60719]
[1777949914121,38.16,80512.35,63.1,0.80903,0.00015,12.61368]
[1777949915191,38.16,80512.35,63.1,0.80903,0.00015,12.61368]
[1777949917281,38.16,80517.36,63.1,0.80981,0.00015,12.58294]
[1777949918150,38.16,80519.4,63.1,0.81012,0.00015,12.57047]
[1777949922228,38.16,80520.09,63.1,0.81023,0.00015,12.56617]
[1777949922306,38.16,80514.59,63.1,0.80939,0.00015,12.59973]
[1777949923184,38.16,80512.48,63.1,0.80906,0.00015,12.61262]
[1777949928219,38.16,80512.58,63.1,0.80907,0.00015,12.61241]
[1777949931467,38.17,80513.88,63.1,0.80925,0.00015,12.60514]
[1777949932248,38.17,80515.59,63.1,0.80951,0.00015,12.59497]
[1777949933204,38.17,80515.59,63.1,0.80951,0.00015,12.59497]
[1777949938289,38.17,80515.4,63.1,0.80944,0.00015,12.5976]
[1777949943279,38.18,80515.6,63.1,0.80945,0.00015,12.59745]
[1777949944081,38.18,80515.6,63.1,0.80944,0.00015,12.59772]
[1777949944331,38.18,80516.15,63.1,0.80952,0.00015,12.59465]
[1777949950083,38.18,80515.43,63.1,0.80939,0.00015,12.59985]
[1777949950373,38.19,80515.6,63.1,0.8094,0.00015,12.59947]
[1777949953237,38.19,80516.11,63.1,0.80947,0.00015,12.59675]
[1777949955510,38.19,80516.11,63.1,0.80945,0.00015,12.59731]
[1777949955580,38.19,80517.01,63.1,0.80958,0.00015,12.59212]
[1777949956027,38.19,80517.01,63.1,0.80958,0.00015,12.59212]
[1777949956415,38.19,80520.82,63.1,0.81016,0.00015,12.56923]
[1777949958312,38.19,80521.43,63.1,0.81025,0.00015,12.56581]
[1777949959436,38.22,80523.36,63.1,0.81039,0.00015,12.56031]
[1777949964472,38.28,80523.15,63.1,0.80999,0.00015,12.57661]
[1777949968288,38.28,80523.26,63.1,0.80998,0.00015,12.57678]
[1777949970514,38.29,80521.6,63.1,0.80971,0.00015,12.58768]
[1777949971522,38.29,80520.19,63.1,0.80955,0.00015,12.59017]
[1777949976330,38.29,80519.76,63.1,0.80946,0.00015,12.59402]
[1777949981591,38.3,80520.16,63.1,0.80948,0.00015,12.59306]
[1777949986334,38.32,80520.87,63.1,0.80946,0.00015,12.59405]
[1777949987289,38.33,80521.67,63.1,0.80953,0.00015,12.59156]
[1777949987634,38.34,80523.22,63.1,0.8097,0.00015,12.58453]
[1777949988323,38.34,80523.22,63.1,0.8097,0.00015,12.58453]
[1777949988352,38.34,80523.22,63.1,0.8097,0.00015,12.58453]
[1777949988641,38.34,80528.76,63.1,0.81051,0.00015,12.55257]
[1777949989648,38.35,80534.8,63.1,0.81138,0.00015,12.51794]
[1777949990655,38.36,80535.91,63.1,0.81149,0.00015,12.51364]
[1777949991011,38.36,80535.91,63.1,0.81149,0.00015,12.51364]
[1777949991128,38.36,80535.91,63.1,0.81149,0.00015,12.51364]
[1777949991662,38.37,80539.33,63.1,0.81195,0.00015,12.49536]
[1777949992669,38.37,80540.14,63.1,0.81207,0.00015,12.49072]
[1777949993345,38.37,80540.14,63.1,0.81207,0.00015,12.49072]
[1777949994683,38.38,80539.45,63.1,0.81195,0.00015,12.49546]
[1777949995690,38.38,80545.53,63.1,0.81286,0.00015,12.45884]
[1777949996697,38.38,80546.22,63.1,0.81296,0.00015,12.45497]
[1777950000512,38.38,80546.6,63.1,0.81299,0.00015,12.45381]
[1777950000725,38.38,80547.78,63.1,0.81316,0.00015,12.44706]
[1777950001732,38.39,80558.52,63.1,0.81477,0.00015,12.38213]
[1777950002739,38.4,80567.8,63.1,0.81606,0.00015,12.3296]
[1777950002993,38.4,80567.8,63.1,0.81606,0.00015,12.3296]
[1777950003083,38.4,80567.8,63.1,0.81606,0.00015,12.3296]
[1777950003197,38.4,80567.8,63.1,0.81606,0.00015,12.3296]
[1777950003747,38.42,80567.15,63.1,0.81586,0.00015,12.3381]
[1777950004050,38.42,80567.15,63.1,0.81586,0.00015,12.3381]
[1777950004493,38.42,80567.15,63.1,0.81586,0.00015,12.3381]
[1777950004573,38.42,80567.15,63.1,0.81586,0.00015,12.3381]
[1777950006531,38.44,80566.92,63.1,0.81572,0.00015,12.34388]
[1777950006972,38.47,80567.14,63.1,0.81555,0.00015,12.35094]
[1777950007073,38.47,80568.43,63.1,0.81574,0.00015,12.34311]
[1777950009789,38.51,80560.97,63.1,0.81439,0.00015,12.39815]
[1777950010801,38.51,80559.26,63.1,0.81413,0.00015,12.40878]
[1777950015789,38.52,80559.94,63.1,0.81419,0.00015,12.40619]
[1777950015837,38.52,80561.96,63.1,0.81448,0.00015,12.39438]
[1777950017932,38.53,80562.56,63.1,0.81447,0.00015,12.39512]
[1777950020872,38.56,80559.79,63.1,0.81392,0.00015,12.41746]
[1777950021879,38.56,80553.47,63.1,0.81296,0.00015,12.45605]
[1777950022886,38.56,80555.46,63.1,0.81325,0.00015,12.44438]
[1777950025908,38.56,80554.16,63.1,0.81303,0.00015,12.45331]
[1777950026914,38.57,80552.81,63.1,0.81282,0.00015,12.46181]
[1777950031950,38.57,80552.89,63.1,0.81286,0.00015,12.45669]
[1777950034971,38.58,80547.59,63.1,0.81203,0.00015,12.48971]
[1777950037991,38.58,80546.25,63.1,0.81181,0.00015,12.49871]
[1777950041013,38.58,80540.98,63.1,0.81099,0.00015,12.53138]
[1777950042021,38.59,80538.5,63.1,0.81055,0.00015,12.54891]
[1777950047055,38.6,80538.3,63.1,0.81049,0.00015,12.55134]
[1777950049069,38.6,80534.41,63.1,0.80989,0.00015,12.57524]
[1777950050075,38.6,80532.84,63.1,0.80964,0.00015,12.58491]
[1777950050998,38.6,80532.84,63.1,0.80964,0.00015,12.58491]
[1777950052663,38.6,80532.68,63.1,0.80961,0.00015,12.58608]
[1777950054035,38.6,80531.36,63.1,0.8094,0.00015,12.59444]
[1777950060149,38.61,80530.31,63.1,0.80921,0.00015,12.60192]
[1777950061153,38.61,80519.97,63.1,0.80763,0.00015,12.66438]
[1777950062160,38.61,80516.6,63.1,0.80711,0.00015,12.6847]
[1777950064174,38.62,80511.1,63.1,0.8062,0.00015,12.72023]
[1777950065181,38.62,80507.71,63.1,0.80568,0.00015,12.74071]
[1777950067196,38.62,80505.65,63.1,0.80535,0.00015,12.75337]
[1777950069209,38.63,80503.64,63.1,0.80503,0.00015,12.76571]
[1777950070216,38.63,80505.38,63.1,0.8053,0.00015,12.75545]
[1777950071223,38.63,80511.59,63.1,0.80625,0.00015,12.71845]
[1777950072230,38.64,80513.79,63.1,0.80653,0.00015,12.70731]
[1777950073237,38.64,80511.46,63.1,0.80612,0.00015,12.7234]
[1777950074244,38.65,80508.85,63.1,0.80567,0.00015,12.74092]
[1777950075251,38.65,80507.48,63.1,0.80546,0.00015,12.74927]
[1777950076258,38.65,80508.8,63.1,0.80566,0.00015,12.74154]
[1777950079279,38.66,80513.09,63.1,0.8063,0.00015,12.71639]
[1777950080286,38.66,80514.93,63.1,0.80654,0.00015,12.70737]
[1777950085321,38.7,80514.82,63.1,0.80632,0.00015,12.71625]
[1777950090356,38.7,80514.12,63.1,0.80619,0.00015,12.72133]
[1777950095392,38.71,80514.01,63.1,0.80621,0.00015,12.71657]
[1777950100427,38.71,80513.52,63.1,0.80612,0.00015,12.72039]
[1777950105462,38.71,80513.53,63.1,0.80609,0.00015,12.72125]
[1777950107476,38.72,80510.81,63.1,0.80567,0.00015,12.73785]
[1777950109846,38.72,80511.41,63.1,0.80576,0.00015,12.73443]
[1777950110496,38.72,80517.0,63.1,0.8066,0.00015,12.70139]
[1777950111615,38.72,80517.0,63.1,0.8066,0.00015,12.70139]
[1777950117546,38.78,80521.78,63.1,0.80697,0.00015,12.68726]
[1777950122581,38.84,80521.63,63.1,0.80658,0.00015,12.70308]
[1777950123770,38.84,80521.63,63.1,0.80658,0.00015,12.70308]
[1777950129630,38.86,80520.79,63.1,0.80631,0.00015,12.7136]
[1777950130637,38.86,80517.14,63.1,0.80575,0.00015,12.73565]
[1777950131644,38.87,80515.91,63.1,0.80555,0.00015,12.7433]
[1777950132651,38.87,80511.14,63.1,0.80481,0.00015,12.77195]
[1777950133658,38.87,80509.83,63.1,0.8046,0.00015,12.78002]
[1777950138693,38.87,80509.28,63.1,0.80449,0.00015,12.78457]
[1777950144688,38.88,80509.13,63.1,0.80444,0.00015,12.78644]
[1777950145742,38.88,80504.28,63.1,0.80369,0.00015,12.81551]
[1777950150419,38.88,80503.77,63.1,0.80358,0.00015,12.81964]
[1777950150777,38.89,80503.65,63.1,0.80356,0.00015,12.82055]
[1777950152793,38.89,80501.82,63.1,0.80333,0.00015,12.82549]
[1777950153800,38.89,80495.65,63.1,0.80238,0.00015,12.8622]
[1777950154807,38.89,80494.13,63.1,0.80214,0.00015,12.87133]
[1777950155813,38.89,80495.52,63.1,0.80235,0.00015,12.86323]
[1777950160849,38.89,80495.53,63.1,0.80233,0.00015,12.8638]
[1777950165884,38.89,80495.89,63.1,0.80237,0.00015,12.86227]
[1777950170919,38.9,80497.08,63.1,0.80254,0.00015,12.8558]
[1777950175954,38.9,80496.31,63.1,0.80241,0.00015,12.86091]
[1777950180989,38.9,80496.13,63.1,0.80237,0.00015,12.86248]
[1777950185019,38.9,80494.41,63.1,0.8021,0.00015,12.87302]
[1777950186026,38.9,80498.8,63.1,0.80277,0.00015,12.84713]
[1777950187033,38.9,80505.59,63.1,0.80381,0.00015,12.80704]
[1777950193075,38.91,80505.2,63.1,0.80373,0.00015,12.81025]
[1777950198247,38.91,80505.41,63.1,0.80375,0.00015,12.80936]
[1777950199116,38.91,80494.75,63.1,0.80211,0.00015,12.8726]
[1777950200124,38.91,80490.91,63.1,0.80151,0.00015,12.89534]
[1777950202335,38.91,80489.86,63.1,0.80135,0.00015,12.90157]
[1777950202468,38.91,80489.86,63.1,0.80135,0.00015,12.90157]
[1777950202810,38.91,80489.86,63.1,0.80135,0.00015,12.90157]
[1777950202918,38.91,80489.86,63.1,0.80135,0.00015,12.90157]
[1777950202897,38.91,80486.53,63.1,0.80083,0.00016,12.92138]
[1777950203212,38.91,80486.53,63.1,0.80083,0.00016,12.92138]
[1777950203232,38.91,80486.53,63.1,0.80083,0.00016,12.92138]
[1777950203903,38.91,80486.53,63.1,0.80083,0.00016,12.92138]
[1777950203747,38.91,80478.06,63.1,0.79951,0.00016,12.97132]
[1777950203981,38.91,80478.06,63.1,0.79951,0.00016,12.97132]
[1777950204575,38.91,80475.14,63.1,0.79906,0.00016,12.98859]
[1777950205083,38.91,80475.14,63.1,0.79906,0.00016,12.98859]
[1777950207074,38.91,80473.43,63.1,0.79879,0.00016,12.99876]
[1777950210889,38.91,80457.04,63.1,0.79621,0.00016,13.09529]
[1777950211201,38.91,80451.56,63.1,0.79541,0.00016,13.12112]
[1777950212581,38.91,80451.56,63.1,0.79541,0.00016,13.12112]
[1777950218249,38.91,80451.03,63.1,0.79532,0.00016,13.1245]
[1777950219257,38.91,80453.04,63.1,0.79564,0.00016,13.11276]
[1777950220264,38.91,80454.92,63.1,0.79593,0.00016,13.1018]
[1777950223186,38.91,80455.02,63.1,0.79595,0.00016,13.10135]
[1777950223366,38.91,80455.02,63.1,0.79595,0.00016,13.10135]
[1777950223468,38.91,80464.59,63.1,0.79745,0.00016,13.04527]
[1777950228320,38.92,80467.17,63.1,0.79783,0.00016,13.03081]
[1777950229327,38.92,80470.2,63.1,0.7983,0.00016,13.01315]
[1777950230334,38.92,80476.1,63.1,0.79922,0.00016,12.97861]
[1777950233354,38.92,80478.66,63.1,0.79962,0.00016,12.96336]
[1777950239397,38.92,80476.37,63.1,0.79925,0.00016,12.97736]
[1777950240404,38.92,80471.1,63.1,0.79843,0.00016,13.00843]
[1777950241411,38.92,80466.02,63.1,0.79763,0.00016,13.0383]
[1777950243425,38.92,80463.8,63.1,0.79729,0.00016,13.05131]
[1777950246446,38.92,80467.54,63.1,0.79788,0.00016,13.02926]
[1777950247453,38.92,80470.11,63.1,0.79828,0.00016,13.01415]
[1777950248459,38.92,80471.69,63.1,0.79852,0.00016,13.00488]
[1777950251498,38.92,80470.96,63.1,0.79841,0.00016,13.00923]
[1777950251550,38.92,80476.34,63.1,0.79925,0.00016,12.9776]
[1777950252488,38.92,80477.6,63.1,0.79944,0.00016,12.97025]
[1777950258530,38.92,80478.47,63.1,0.79957,0.00016,12.96556]
[1777950263565,38.92,80477.86,63.1,0.79946,0.00016,12.96949]
[1777950266586,38.93,80476.54,63.1,0.79925,0.00016,12.97744]
[1777950271621,38.93,80477.57,63.1,0.79947,0.00016,12.96534]
[1777950275649,38.93,80479.41,63.1,0.79975,0.00016,12.95474]
[1777950277665,38.93,80477.85,63.1,0.79951,0.00016,12.96408]
[1777950278672,38.93,80475.83,63.1,0.79919,0.00016,12.97603]
[1777950284714,38.93,80475.52,63.1,0.79913,0.00016,12.97811]
[1777950285721,38.93,80474.17,63.1,0.79892,0.00016,12.9861]
[1777950290756,38.93,80474.86,63.1,0.79903,0.00016,12.98222]
[1777950291763,38.93,80477.68,63.1,0.79946,0.00016,12.96566]
[1777950296798,38.93,80476.49,63.1,0.79927,0.00016,12.97292]
[1777950300826,38.94,80478.23,63.1,0.79952,0.00016,12.96374]
[1777950305863,38.94,80478.08,63.1,0.79945,0.00016,12.96629]
[1777950307878,38.94,80476.7,63.1,0.79923,0.00016,12.97451]
[1777950312912,38.95,80477.25,63.1,0.7993,0.00016,12.97204]
[1777950318956,38.95,80476.65,63.1,0.7992,0.00016,12.97581]
[1777950319962,38.95,80474.48,63.1,0.79886,0.00016,12.98861]
[1777950320970,38.95,80476.08,63.1,0.79911,0.00016,12.97923]
[1777950326004,38.95,80476.37,63.1,0.79915,0.00016,12.9777]
[1777950331039,38.95,80475.94,63.1,0.79914,0.00016,12.9741]
[1777950335067,38.95,80474.28,63.1,0.79888,0.00016,12.98403]
[1777950336648,38.95,80473.24,63.1,0.79872,0.00016,12.99017]
[1777950342116,38.95,80474.01,63.1,0.79883,0.00016,12.98603]
[1777950347151,38.96,80474.47,63.1,0.79888,0.00016,12.98414]
[1777950352186,38.96,80475.55,63.1,0.79902,0.00016,12.97865]
[1777950358474,38.96,80475.2,63.1,0.79896,0.00016,12.98124]
[1777950364271,38.97,80474.85,63.1,0.79887,0.00016,12.98455]
[1777950371320,38.97,80474.84,63.1,0.79886,0.00016,12.98482]
[1777950376355,38.97,80474.86,63.1,0.79886,0.00016,12.98487]
[1777950382397,38.97,80474.8,63.1,0.79885,0.00016,12.9854]
[1777950384529,38.97,80474.38,63.1,0.79878,0.00016,12.9879]
[1777950384611,38.97,80463.15,63.1,0.79702,0.00016,13.05383]
[1777950385418,38.97,80461.48,63.1,0.79676,0.00016,13.06356]
[1777950391938,38.97,80461.84,63.1,0.79682,0.00016,13.06139]
[1777950393252,38.97,80461.45,63.1,0.79683,0.00016,13.05719]
[1777950393704,38.97,80461.45,63.1,0.79683,0.00016,13.05719]
[1777950393795,38.97,80464.32,63.1,0.79728,0.00016,13.04046]
[1777950394481,38.97,80465.59,63.1,0.79747,0.00016,13.03313]
[1777950399515,38.97,80465.62,63.1,0.79748,0.00016,13.03305]
[1777950400343,38.97,80465.62,63.1,0.79748,0.00016,13.03305]
[1777950400523,38.97,80468.0,63.1,0.79785,0.00016,13.01908]
[1777950401308,38.97,80468.0,63.1,0.79785,0.00016,13.01908]
[1777950401530,38.97,80470.89,63.1,0.7983,0.00016,13.00213]
[1777950402677,38.97,80473.2,63.1,0.79866,0.00016,12.98859]
[1777950408578,38.97,80473.36,63.1,0.79868,0.00016,12.98795]
[1777950413158,38.97,80473.69,63.1,0.79873,0.00016,12.98614]
[1777950413372,38.97,80473.5,63.1,0.7987,0.00016,12.9873]
[1777950413620,38.97,80483.21,63.1,0.80021,0.00016,12.93025]
[1777950414627,38.97,80487.95,63.1,0.80094,0.00015,12.90244]
[1777950415633,38.97,80491.03,63.1,0.80141,0.00015,12.88444]
[1777950418655,38.98,80493.08,63.1,0.80172,0.00015,12.87288]
[1777950420669,38.98,80495.16,63.1,0.80203,0.00015,12.86099]
[1777950425704,38.98,80494.31,63.1,0.80189,0.00015,12.8663]
[1777950430738,38.98,80494.53,63.1,0.80192,0.00015,12.86528]
[1777950433761,38.98,80496.03,63.1,0.80214,0.00015,12.85659]
[1777950435774,38.98,80494.07,63.1,0.80184,0.00015,12.86828]
[1777950436780,38.98,80490.43,63.1,0.80127,0.00015,12.88979]
[1777950441816,38.98,80489.7,63.1,0.80116,0.00015,12.8942]
[1777950443830,38.98,80485.48,63.1,0.8005,0.00016,12.9191]
[1777950444837,38.98,80480.55,63.1,0.79974,0.00016,12.9481]
[1777950449872,38.98,80481.37,63.1,0.79987,0.00016,12.94306]
[1777950452893,38.98,80480.12,63.1,0.79974,0.00016,12.94398]
[1777950457928,38.98,80480.22,63.1,0.79977,0.00016,12.94316]
[1777950460719,38.98,80480.39,63.1,0.79979,0.00016,12.94207]
[1777950467998,38.98,80479.36,63.1,0.79965,0.00016,12.9477]
[1777950473033,38.98,80479.7,63.1,0.79971,0.00016,12.9454]
[1777950478068,38.98,80479.1,63.1,0.79962,0.00016,12.94856]
[1777950482098,38.97,80476.96,63.1,0.7993,0.00016,12.96087]
[1777950485119,38.97,80478.58,63.1,0.79955,0.00016,12.95109]
[1777950490154,38.97,80477.66,63.1,0.79942,0.00016,12.95614]
[1777950494182,38.97,80479.12,63.1,0.79966,0.00016,12.94725]
[1777950499217,38.97,80478.72,63.1,0.7996,0.00016,12.94924]
[1777950504252,38.97,80479.13,63.1,0.79968,0.00016,12.94647]
[1777950507273,38.97,80477.46,63.1,0.79942,0.00016,12.95608]
[1777950510294,38.97,80480.58,63.1,0.79991,0.00016,12.93749]
[1777950511940,38.96,80482.44,63.1,0.80027,0.00016,12.92017]
[1777950514035,38.96,80488.78,63.1,0.80126,0.00015,12.88272]
[1777950514322,38.96,80490.44,63.1,0.80151,0.00015,12.87294]
[1777950518330,38.96,80489.79,63.1,0.80141,0.00015,12.87681]
[1777950521371,38.96,80488.24,63.1,0.80117,0.00016,12.88596]
[1777950524391,38.96,80489.94,63.1,0.80143,0.00015,12.87592]
[1777950529427,38.96,80490.73,63.1,0.80156,0.00015,12.8713]
[1777950534461,38.97,80494.75,63.1,0.80218,0.00015,12.84769]
[1777950535468,38.96,80496.02,63.1,0.80237,0.00015,12.84011]
[1777950539497,38.96,80497.84,63.1,0.80266,0.00015,12.82909]
[1777950543524,38.96,80503.18,63.1,0.80349,0.00015,12.79733]
[1777950546546,38.96,80506.1,63.1,0.80394,0.00015,12.78003]
[1777950547553,38.96,80507.44,63.1,0.80414,0.00015,12.7721]
[1777950551581,38.96,80510.37,63.1,0.80459,0.00015,12.75482]
[1777950552777,38.96,80510.37,63.1,0.80459,0.00015,12.75482]
[1777950552793,38.96,80510.37,63.1,0.80459,0.00015,12.75482]
[1777950552871,38.96,80512.7,63.1,0.80495,0.00015,12.74105]
[1777950554144,38.96,80512.7,63.1,0.80495,0.00015,12.74105]
[1777950554236,38.96,80513.15,63.1,0.80502,0.00015,12.73849]
[1777950554478,38.96,80513.15,63.1,0.80502,0.00015,12.73849]
[1777950555143,38.96,80513.15,63.1,0.80502,0.00015,12.73849]
[1777950555241,38.96,80523.17,63.1,0.80655,0.00015,12.67905]
[1777950556049,38.96,80523.17,63.1,0.80655,0.00015,12.67905]
[1777950556150,38.96,80526.13,63.1,0.807,0.00015,12.66147]
[1777950556462,38.96,80526.13,63.1,0.807,0.00015,12.66147]
[1777950556714,38.96,80526.13,63.1,0.807,0.00015,12.66147]
[1777950556768,38.96,80527.37,63.1,0.80719,0.00015,12.65411]
[1777950558630,38.96,80528.38,63.1,0.80734,0.00015,12.64813]
[1777950561651,38.96,80526.95,63.1,0.80712,0.00015,12.65668]
[1777950566686,38.96,80525.73,63.1,0.80693,0.00015,12.66394]
[1777950572728,38.96,80526.32,63.1,0.80709,0.00015,12.65407]
[1777950577762,38.96,80526.47,63.1,0.80711,0.00015,12.65317]
[1777950582798,38.96,80526.37,63.1,0.8071,0.00015,12.65373]
[1777950587256,38.96,80527.08,63.1,0.80721,0.00015,12.64949]
[1777950588273,38.96,80527.8,63.1,0.80732,0.00015,12.6452]
[1777950588839,38.96,80530.11,63.1,0.80767,0.00015,12.63147]
[1777950591861,38.96,80528.8,63.1,0.80747,0.00015,12.63929]
[1777950592974,38.96,80528.8,63.1,0.80747,0.00015,12.63929]
[1777950595450,38.96,80529.3,63.1,0.80755,0.00015,12.63631]
[1777950595889,38.96,80516.9,63.1,0.80566,0.00015,12.70992]
[1777950596896,38.96,80516.17,63.1,0.80555,0.00015,12.71415]
[1777950598910,38.96,80514.53,63.1,0.8053,0.00015,12.72366]
[1777950601931,38.96,80515.77,63.1,0.8055,0.00015,12.71598]
[1777950606966,38.96,80515.6,63.1,0.80549,0.00015,12.71645]
[1777950612001,38.96,80515.89,63.1,0.80554,0.00015,12.71419]
[1777950616029,38.95,80517.79,63.1,0.80585,0.00015,12.70249]
[1777950621064,38.95,80517.13,63.1,0.80576,0.00015,12.70591]
[1777950624086,38.95,80519.11,63.1,0.80607,0.00015,12.69389]
[1777950625093,38.95,80523.32,63.1,0.80671,0.00015,12.66881]
[1777950626100,38.95,80524.72,63.1,0.80693,0.00015,12.66042]
[1777950630128,38.95,80526.28,63.1,0.80717,0.00015,12.65103]
[1777950632142,38.95,80527.15,63.1,0.80737,0.00015,12.63948]
[1777950636170,38.95,80528.1,63.1,0.80751,0.00015,12.63381]
[1777950637771,38.95,80528.79,63.1,0.80762,0.00015,12.6297]
[1777950640548,38.95,80529.11,63.1,0.80767,0.00015,12.62779]
[1777950640883,38.95,80529.11,63.1,0.80767,0.00015,12.62779]
[1777950640979,38.95,80529.11,63.1,0.80767,0.00015,12.62779]
[1777950641119,38.95,80529.11,63.1,0.80767,0.00015,12.62779]
[1777950641374,38.95,80538.64,63.1,0.80911,0.00015,12.57109]
[1777950642062,38.95,80538.64,63.1,0.80911,0.00015,12.57109]
[1777950642212,38.95,80543.57,63.1,0.80986,0.00015,12.54172]
[1777950643219,38.95,80546.59,63.1,0.81031,0.00015,12.52379]
[1777950643832,38.95,80546.59,63.1,0.81031,0.00015,12.52379]
[1777950643993,38.95,80546.59,63.1,0.81031,0.00015,12.52379]
[1777950644226,38.95,80546.63,63.1,0.81031,0.00015,12.52366]
[1777950646240,38.95,80548.31,63.1,0.81056,0.00015,12.51391]
[1777950647247,38.95,80553.38,63.1,0.81132,0.00015,12.48363]
[1777950648254,38.95,80554.98,63.1,0.81156,0.00015,12.47408]
[1777950649261,38.95,80556.83,63.1,0.81184,0.00015,12.46306]
[1777950650287,38.95,80560.28,63.1,0.81235,0.00015,12.44249]
[1777950650462,38.95,80560.28,63.1,0.81235,0.00015,12.44249]
[1777950651009,38.95,80560.28,63.1,0.81235,0.00015,12.44249]
[1777950651309,38.95,80568.79,63.1,0.81362,0.00015,12.39166]
[1777950651471,38.95,80568.79,63.1,0.81362,0.00015,12.39166]
[1777950651513,38.95,80568.79,63.1,0.81362,0.00015,12.39166]
[1777950651587,38.95,80568.79,63.1,0.81362,0.00015,12.39166]
[1777950651968,38.95,80568.79,63.1,0.81362,0.00015,12.39166]
[1777950652314,38.95,80575.2,63.1,0.81458,0.00015,12.35325]
[1777950653246,38.95,80575.2,63.1,0.81458,0.00015,12.35325]
[1777950653321,38.95,80576.55,63.1,0.81478,0.00015,12.34522]
[1777950654328,38.95,80573.68,63.1,0.81435,0.00015,12.36247]
[1777950654549,38.95,80573.68,63.1,0.81435,0.00015,12.36247]
[1777950655093,38.95,80573.68,63.1,0.81435,0.00015,12.36247]
[1777950655334,38.95,80568.0,63.1,0.8135,0.00015,12.39651]
[1777950656341,38.95,80566.58,63.1,0.81329,0.00015,12.405]
[1777950660370,38.95,80561.16,63.1,0.81248,0.00015,12.43734]
[1777950661377,38.95,80557.22,63.1,0.8119,0.00015,12.46082]
[1777950662385,38.95,80558.34,63.1,0.81207,0.00015,12.45404]
[1777950663392,38.95,80561.58,63.1,0.81255,0.00015,12.43461]
[1777950666413,38.95,80563.4,63.1,0.81283,0.00015,12.42358]
[1777950667420,38.95,80567.86,63.1,0.81349,0.00015,12.39687]
[1777950668427,38.95,80572.13,63.1,0.81413,0.00015,12.37132]
[1777950669434,38.95,80573.71,63.1,0.81436,0.00015,12.36189]
[1777950670352,38.95,80573.71,63.1,0.81436,0.00015,12.36189]
[1777950670838,38.95,80573.71,63.1,0.81436,0.00015,12.36193]
[1777950670890,38.95,80573.71,63.1,0.81436,0.00015,12.36193]
[1777950670927,38.95,80574.9,63.1,0.81454,0.00015,12.3548]
[1777950671758,38.95,80574.9,63.1,0.81454,0.00015,12.3548]
[1777950671900,38.95,80574.9,63.1,0.81454,0.00015,12.3548]
[1777950672216,38.95,80574.9,63.1,0.81454,0.00015,12.3548]
[1777950672228,38.95,80575.98,63.1,0.8147,0.00015,12.34838]
[1777950672554,38.95,80579.62,63.1,0.81524,0.00015,12.32663]
[1777950674941,38.95,80580.09,63.1,0.81531,0.00015,12.32389]
[1777950676624,38.95,80580.38,63.1,0.81534,0.00015,12.32232]
[1777950679912,38.95,80580.37,63.1,0.81534,0.00015,12.32261]
[1777950681519,38.96,80581.32,63.1,0.81547,0.00015,12.31743]
[1777950682526,38.96,80579.94,63.1,0.81526,0.00015,12.32591]
[1777950687561,38.96,80579.83,63.1,0.81522,0.00015,12.32757]
[1777950692595,38.96,80579.78,63.1,0.81525,0.00015,12.32247]
[1777950694609,38.97,80583.13,63.1,0.81574,0.00015,12.30279]
[1777950695617,38.97,80587.57,63.1,0.81639,0.00015,12.27639]
[1777950696624,38.97,80589.12,63.1,0.81661,0.00015,12.26735]
[1777950697676,38.97,80589.12,63.1,0.81661,0.00015,12.26735]
[1777950698328,38.97,80589.12,63.1,0.81661,0.00015,12.26735]
[1777950698427,38.97,80589.16,63.1,0.81661,0.00015,12.26763]
[1777950700652,38.97,80588.1,63.1,0.81644,0.00015,12.27451]
[1777950702196,38.97,80588.1,63.1,0.81644,0.00015,12.27451]
[1777950702789,38.97,80583.82,63.1,0.81579,0.00015,12.30066]
[1777950704757,38.97,80583.17,63.1,0.81569,0.00015,12.30477]
[1777950706694,38.98,80584.41,63.1,0.81587,0.00015,12.29762]
[1777950711729,38.98,80584.58,63.1,0.81588,0.00015,12.2971]
[1777950714750,38.98,80586.51,63.1,0.81616,0.00015,12.28581]
[1777950716552,38.98,80586.8,63.1,0.8162,0.00015,12.28418]
[1777950716706,38.98,80586.8,63.1,0.8162,0.00015,12.28418]
[1777950716891,38.98,80586.8,63.1,0.8162,0.00015,12.28418]
[1777950716916,38.98,80594.87,63.1,0.81739,0.00015,12.2359]
[1777950717678,38.98,80594.87,63.1,0.81739,0.00015,12.2359]
[1777950717890,38.98,80596.05,63.1,0.81756,0.00015,12.22899]
[1777950718777,38.98,80594.83,63.1,0.81737,0.00015,12.23649]
[1777950720647,38.98,80594.05,63.1,0.81725,0.00015,12.24134]
[1777950720792,38.98,80594.97,63.1,0.81738,0.00015,12.236]
[1777950723813,38.98,80596.18,63.1,0.81755,0.00015,12.22931]
[1777950724580,38.98,80596.18,63.1,0.81755,0.00015,12.22931]
[1777950724820,38.99,80596.2,63.1,0.81755,0.00015,12.22939]
[1777950726214,38.99,80596.2,63.1,0.81755,0.00015,12.22939]
[1777950730862,38.99,80597.51,63.1,0.81772,0.00015,12.22226]
[1777950732876,38.99,80595.92,63.1,0.81749,0.00015,12.23192]
[1777950737912,38.99,80595.97,63.1,0.81748,0.00015,12.23225]
[1777950742947,38.99,80605.51,63.1,0.81886,0.00015,12.17575]
[1777950743954,38.99,80607.63,63.1,0.81916,0.00015,12.16318]
[1777950745968,39.0,80609.23,63.1,0.81939,0.00015,12.15391]
[1777950746975,39.0,80610.81,63.1,0.81962,0.00015,12.14455]
[1777950749996,39.0,80615.3,63.1,0.82026,0.00015,12.11799]
[1777950751003,39.0,80614.0,63.1,0.82014,0.00015,12.11959]
[1777950753017,39.0,80615.27,63.1,0.82031,0.00015,12.1123]
[1777950759059,39.0,80613.87,63.1,0.82008,0.00015,12.12176]
[1777950762080,39.01,80615.01,63.1,0.82024,0.00015,12.11539]
[1777950765100,39.01,80614.25,63.1,0.82012,0.00015,12.12048]
[1777950771143,39.01,80614.88,63.1,0.82018,0.00015,12.11769]
[1777950776178,39.02,80614.02,63.1,0.82004,0.00015,12.12371]
[1777950781213,39.02,80614.6,63.1,0.8201,0.00015,12.12105]
[1777950787506,39.02,80614.42,63.1,0.82006,0.00015,12.1228]
[1777950788261,39.02,80613.17,63.1,0.81987,0.00015,12.1308]
[1777950789461,39.02,80613.17,63.1,0.81987,0.00015,12.1308]
[1777950789547,39.02,80614.02,63.1,0.81998,0.00015,12.12602]
[1777950790276,39.02,80619.27,63.1,0.82075,0.00015,12.09449]
[1777950791491,39.02,80619.27,63.1,0.82075,0.00015,12.09449]
[1777950791497,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950791625,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950791916,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792115,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792232,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792267,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792330,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792486,39.03,80623.71,63.1,0.82138,0.00014,12.06818]
[1777950792355,39.03,80632.17,63.1,0.8226,0.00014,12.01731]
[1777950792871,39.03,80632.17,63.1,0.8226,0.00014,12.01731]
[1777950793305,39.03,80646.44,63.1,0.82465,0.00014,11.93165]
[1777950794313,39.03,80650.5,63.1,0.82522,0.00014,11.90751]
[1777950795320,39.03,80650.3,63.1,0.82518,0.00014,11.90914]
[1777950796327,39.03,80651.48,63.1,0.82534,0.00014,11.9025]
[1777950797334,39.03,80655.89,63.1,0.82596,0.00014,11.87629]
[1777950799348,39.04,80657.58,63.1,0.82618,0.00014,11.8669]
[1777950801362,39.04,80661.66,63.1,0.82674,0.00014,11.84316]
[1777950802253,39.04,80661.66,63.1,0.82674,0.00014,11.84316]
[1777950802477,39.04,80661.66,63.1,0.82674,0.00014,11.84316]
[1777950802565,39.04,80665.1,63.1,0.82722,0.00014,11.82294]
[1777950803433,39.04,80665.1,63.1,0.82722,0.00014,11.82294]
[1777950803452,39.04,80665.1,63.1,0.82722,0.00014,11.82294]
[1777950803524,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950803829,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804158,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804169,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804330,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804410,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804449,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804580,39.04,80673.79,63.1,0.82844,0.00014,11.77076]
[1777950804467,39.04,80689.52,63.1,0.83064,0.00014,11.67611]
[1777950805510,39.04,80689.52,63.1,0.83064,0.00014,11.67611]
[1777950805531,39.05,80693.72,63.1,0.83122,0.00014,11.65119]
[1777950806540,39.05,80693.72,63.1,0.83122,0.00014,11.65119]
[1777950806397,39.05,80707.45,63.1,0.83312,0.00014,11.5682]
[1777950807404,39.05,80710.46,63.1,0.83352,0.00014,11.5509]
[1777950808578,39.07,80704.46,63.1,0.83255,0.00014,11.59332]
[1777950809418,39.07,80699.88,63.1,0.8319,0.00014,11.62154]
[1777950810425,39.08,80699.01,63.1,0.83177,0.00014,11.62731]
[1777950811432,39.08,80696.49,63.1,0.83148,0.00014,11.63663]
[1777950815460,39.08,80698.5,63.1,0.83171,0.00014,11.62647]
[1777950820496,39.09,80697.65,63.1,0.83154,0.00014,11.63416]
[1777950822509,39.1,80696.63,63.1,0.83137,0.00014,11.64132]
[1777950823516,39.1,80693.92,63.1,0.83098,0.00014,11.65817]
[1777950825530,39.1,80692.57,63.1,0.83077,0.00014,11.66724]
[1777950827545,39.11,80693.87,63.1,0.83093,0.00014,11.66032]
[1777950829559,39.11,80693.04,63.1,0.8308,0.00014,11.66624]
[1777950830566,39.11,80692.23,63.1,0.83067,0.00014,11.67157]
[1777950831573,39.11,80690.11,63.1,0.83037,0.00014,11.6848]
[1777950831742,39.11,80690.11,63.1,0.83037,0.00014,11.6848]
[1777950831786,39.11,80690.11,63.1,0.83037,0.00014,11.6848]
[1777950831844,39.11,80690.11,63.1,0.83037,0.00014,11.6848]
[1777950832580,39.12,80683.33,63.1,0.82941,0.00014,11.72609]
[1777950833586,39.12,80681.43,63.1,0.82913,0.00014,11.73791]
[1777950833709,39.12,80681.43,63.1,0.82913,0.00014,11.73791]
[1777950834269,39.12,80681.43,63.1,0.82913,0.00014,11.73791]
[1777950834594,39.12,80679.68,63.1,0.82888,0.00014,11.7488]
[1777950835601,39.12,80678.29,63.1,0.82868,0.00014,11.75752]
[1777950836607,39.12,80679.8,63.1,0.82888,0.00014,11.74875]
[1777950838008,39.12,80679.51,63.1,0.82883,0.00014,11.75083]
[1777950839494,39.12,80679.51,63.1,0.82883,0.00014,11.75083]
[1777950839596,39.12,80676.31,63.1,0.82837,0.00014,11.77074]
[1777950839629,39.12,80677.14,63.1,0.82849,0.00014,11.76575]
[1777950842650,39.13,80677.78,63.1,0.82855,0.00014,11.76284]
[1777950846062,39.13,80677.51,63.1,0.8285,0.00014,11.7651]
[1777950846163,39.13,80676.92,63.1,0.82841,0.00014,11.76897]
[1777950847685,39.13,80666.16,63.1,0.82688,0.00014,11.83434]
[1777950848692,39.13,80664.66,63.1,0.82666,0.00014,11.84359]
[1777950849699,39.14,80665.89,63.1,0.82683,0.00014,11.83659]
[1777950851518,39.14,80665.89,63.1,0.82683,0.00014,11.83659]
[1777950853727,39.14,80663.95,63.1,0.82652,0.00014,11.84987]
[1777950855590,39.14,80663.95,63.1,0.82652,0.00014,11.84987]
[1777950856617,39.14,80663.95,63.1,0.82652,0.00014,11.84987]
[1777950855741,39.15,80664.74,63.1,0.82661,0.00014,11.84591]
[1777950856839,39.15,80664.74,63.1,0.82661,0.00014,11.84591]
[1777950856891,39.15,80664.74,63.1,0.82661,0.00014,11.84591]
[1777950857321,39.15,80664.74,63.1,0.82661,0.00014,11.84591]
[1777950857384,39.15,80665.17,63.1,0.82666,0.00014,11.8439]
[1777950857639,39.15,80665.17,63.1,0.82666,0.00014,11.8439]
[1777950858166,39.15,80665.17,63.1,0.82666,0.00014,11.8439]
[1777950858214,39.15,80672.96,63.1,0.82774,0.00014,11.79762]
[1777950858762,39.15,80676.29,63.1,0.8282,0.00014,11.77806]
[1777950859769,39.15,80675.69,63.1,0.82811,0.00014,11.78216]
[1777950860776,39.16,80674.18,63.1,0.82788,0.00014,11.79173]
[1777950861783,39.16,80672.53,63.1,0.82764,0.00014,11.80212]
[1777950862790,39.16,80667.88,63.1,0.82697,0.00014,11.83054]
[1777950864263,39.16,80667.88,63.1,0.82697,0.00014,11.83054]
[1777950864305,39.16,80666.16,63.1,0.82672,0.00014,11.84146]
[1777950869838,39.19,80666.93,63.1,0.82663,0.00014,11.84527]
[1777950870846,39.2,80668.72,63.1,0.82687,0.00014,11.83508]
[1777950872246,39.2,80668.72,63.1,0.82687,0.00014,11.83508]
[1777950872348,39.2,80672.81,63.1,0.8275,0.00014,11.80469]
[1777950873163,39.2,80672.81,63.1,0.8275,0.00014,11.80469]
[1777950873195,39.2,80677.88,63.1,0.82821,0.00014,11.77468]
[1777950874342,39.2,80677.88,63.1,0.82821,0.00014,11.77468]
[1777950874387,39.2,80679.23,63.1,0.82839,0.00014,11.76705]
[1777950874913,39.2,80679.23,63.1,0.82839,0.00014,11.76705]
[1777950875274,39.2,80680.29,63.1,0.82852,0.00014,11.76117]
[1777950876402,39.2,80680.29,63.1,0.82852,0.00014,11.76117]
[1777950876463,39.21,80681.3,63.1,0.82864,0.00014,11.75609]
[1777950878902,39.21,80680.75,63.1,0.82854,0.00014,11.76039]
[1777950882511,39.21,80680.75,63.1,0.82853,0.00014,11.76087]
[1777950882555,39.21,80680.75,63.1,0.82853,0.00014,11.76087]
[1777950882656,39.22,80673.9,63.1,0.82754,0.00014,11.80341]
[1777950882931,39.22,80670.67,63.1,0.82708,0.00014,11.8228]
[1777950883938,39.22,80670.01,63.1,0.82698,0.00014,11.82716]
[1777950887254,39.22,80669.76,63.1,0.82693,0.00014,11.82944]
[1777950891532,39.23,80668.73,63.1,0.82672,0.00014,11.83811]
[1777950891995,39.23,80666.98,63.1,0.82648,0.00014,11.84861]
[1777950893334,39.23,80666.98,63.1,0.82648,0.00014,11.84861]
[1777950898037,39.24,80666.18,63.1,0.82629,0.00014,11.85656]
[1777950899044,39.25,80667.44,63.1,0.82646,0.00014,11.8495]
[1777950904551,39.25,80667.73,63.1,0.82645,0.00014,11.84979]
[1777950905086,39.26,80666.31,63.1,0.82623,0.00014,11.8593]
[1777950907404,39.26,80666.74,63.1,0.82628,0.00014,11.85722]
[1777950907505,39.26,80668.91,63.1,0.82656,0.00014,11.84522]
[1777950910120,39.27,80671.47,63.1,0.8269,0.00014,11.83089]
[1777950911099,39.27,80671.47,63.1,0.8269,0.00014,11.83089]
[1777950911128,39.27,80672.21,63.1,0.82699,0.00014,11.82699]
[1777950912135,39.27,80679.78,63.1,0.82805,0.00014,11.78199]
[1777950913142,39.27,80681.84,63.1,0.82833,0.00014,11.77008]
[1777950913773,39.27,80681.84,63.1,0.82833,0.00014,11.77008]
[1777950914576,39.27,80681.84,63.1,0.82833,0.00014,11.77008]
[1777950914644,39.28,80677.73,63.1,0.82773,0.00014,11.79562]
[1777950915156,39.28,80675.24,63.1,0.82738,0.00014,11.81055]
[1777950916574,39.28,80675.24,63.1,0.82738,0.00014,11.81055]
[1777950922206,39.29,80674.59,63.1,0.82722,0.00014,11.81724]
[1777950923213,39.29,80675.5,63.1,0.82734,0.00014,11.81217]
[1777950924220,39.29,80677.16,63.1,0.82757,0.00014,11.80262]
[1777950925227,39.29,80676.56,63.1,0.82747,0.00014,11.80662]
[1777950927422,39.29,80676.98,63.1,0.82752,0.00014,11.8045]
[1777950927521,39.3,80676.44,63.1,0.82743,0.00014,11.80853]
[1777950928248,39.3,80677.19,63.1,0.82753,0.00014,11.80404]
[1777950931600,39.3,80677.43,63.1,0.82755,0.00014,11.8034]
[1777950937311,39.31,80675.76,63.1,0.82732,0.00014,11.80975]
[1777950940331,39.31,80676.47,63.1,0.82739,0.00014,11.80664]
[1777950943353,39.32,80675.47,63.1,0.82723,0.00014,11.81377]
[1777950945367,39.32,80674.31,63.1,0.82705,0.00014,11.82146]
[1777950946374,39.32,80675.1,63.1,0.82715,0.00014,11.8171]
[1777950953422,39.33,80675.54,63.1,0.82715,0.00014,11.81704]
[1777950954430,39.33,80670.44,63.1,0.82642,0.00014,11.84793]
[1777950955437,39.33,80669.68,63.1,0.82631,0.00014,11.85287]
[1777950957451,39.34,80667.92,63.1,0.82604,0.00014,11.8641]
[1777950959465,39.34,80666.41,63.1,0.82581,0.00014,11.87405]
[1777950961485,39.34,80664.41,63.1,0.8255,0.00014,11.88691]
[1777950962491,39.35,80663.67,63.1,0.82539,0.00014,11.89177]
[1777950964505,39.35,80657.11,63.1,0.82444,0.00014,11.9318]
[1777950965512,39.35,80652.02,63.1,0.82371,0.00014,11.9626]
[1777950966519,39.35,80650.33,63.1,0.82346,0.00014,11.97304]
[1777950969540,39.36,80652.37,63.1,0.82373,0.00014,11.96178]
[1777950970547,39.36,80653.95,63.1,0.82394,0.00014,11.95265]
[1777950975582,39.36,80653.97,63.1,0.8239,0.00014,11.95449]
[1777950978603,39.37,80649.01,63.1,0.82317,0.00014,11.98503]
[1777950979610,39.37,80647.27,63.1,0.82292,0.00014,11.99569]
[1777950980628,39.37,80647.27,63.1,0.82292,0.00014,11.99569]
[1777950980646,39.37,80646.12,63.1,0.82275,0.00014,12.0028]
[1777950981624,39.37,80644.88,63.1,0.82256,0.00014,12.01045]
[1777950984644,39.37,80640.94,63.1,0.82198,0.00014,12.03463]
[1777950986659,39.38,80639.99,63.1,0.82184,0.00014,12.04069]
[1777950987615,39.38,80639.99,63.1,0.82184,0.00014,12.04069]
[1777950991694,39.38,80636.6,63.1,0.8214,0.00014,12.05542]
[1777950992145,39.38,80636.6,63.1,0.8214,0.00014,12.05542]
[1777950992614,39.38,80636.6,63.1,0.8214,0.00014,12.05542]
[1777950992701,39.38,80629.48,63.1,0.82037,0.00014,12.098]
[1777950993062,39.38,80629.48,63.1,0.82037,0.00014,12.098]
[1777950997736,39.38,80630.44,63.1,0.82049,0.00014,12.09295]
[1777951000757,39.39,80629.26,63.1,0.8203,0.00014,12.10086]
[1777951002771,39.39,80628.31,63.1,0.82015,0.00014,12.10708]
[1777951003777,39.39,80627.06,63.1,0.81996,0.00014,12.11478]
[1777951004785,39.39,80629.6,63.1,0.82032,0.00014,12.09993]
[1777951006799,39.39,80628.57,63.1,0.82016,0.00014,12.10661]
[1777951007805,39.39,80629.63,63.1,0.82031,0.00014,12.10057]
[1777951009820,39.4,80628.18,63.1,0.82009,0.00014,12.10973]
[1777951010827,39.4,80629.28,63.1,0.82024,0.00014,12.10328]
[1777951015861,39.4,80629.32,63.1,0.82023,0.00014,12.10383]
[1777951020897,39.4,80629.61,63.1,0.82026,0.00014,12.10253]
[1777951022911,39.4,80628.44,63.1,0.82009,0.00014,12.10965]
[1777951024925,39.4,80629.46,63.1,0.82023,0.00014,12.10372]
[1777951029960,39.4,80628.02,63.1,0.82002,0.00014,12.11265]
[1777951037009,39.41,80626.55,63.1,0.8198,0.00014,12.12179]
[1777951040030,39.41,80627.76,63.1,0.81997,0.00014,12.11474]
[1777951045065,39.41,80627.75,63.1,0.81996,0.00014,12.11507]
[1777951050099,39.41,80627.47,63.1,0.81991,0.00014,12.11698]
[1777951055135,39.41,80627.3,63.1,0.81995,0.00014,12.11186]
[1777951062184,39.41,80627.49,63.1,0.81997,0.00014,12.11108]
[1777951062923,39.41,80627.49,63.1,0.81997,0.00014,12.11108]
[1777951063813,39.41,80639.18,63.1,0.82165,0.00014,12.04174]
[1777951064199,39.41,80648.31,63.1,0.82295,0.00014,11.98738]
[1777951065205,39.41,80649.2,63.1,0.82307,0.00014,11.98229]
[1777951067220,39.41,80653.69,63.1,0.8237,0.00014,11.95598]
[1777951068227,39.41,80657.66,63.1,0.82426,0.00014,11.93254]
[1777951071248,39.42,80662.2,63.1,0.82489,0.00014,11.90627]
[1777951072255,39.42,80662.88,63.1,0.82498,0.00014,11.90252]
[1777951075277,39.42,80661.49,63.1,0.82476,0.00014,11.91176]
[1777951080312,39.43,80661.17,63.1,0.82468,0.00014,11.91525]
[1777951082326,39.43,80664.33,63.1,0.82511,0.00014,11.89693]
[1777951083333,39.43,80667.62,63.1,0.82557,0.00014,11.87752]
[1777951085347,39.43,80668.21,63.1,0.82564,0.00014,11.87449]
[1777951090382,39.44,80669.75,63.1,0.82583,0.00014,11.86659]
[1777951093403,39.44,80670.47,63.1,0.82591,0.00014,11.86312]
[1777951095417,39.44,80671.01,63.1,0.82598,0.00014,11.86047]
[1777951097857,39.45,80671.44,63.1,0.82603,0.00014,11.85819]
[1777951097431,39.45,80674.1,63.1,0.8264,0.00014,11.84262]
[1777951098633,39.45,80674.1,63.1,0.8264,0.00014,11.84262]
[1777951098734,39.45,80674.91,63.1,0.8265,0.00014,11.83842]
[1777951099013,39.45,80674.91,63.1,0.8265,0.00014,11.83842]
[1777951099445,39.45,80677.87,63.1,0.82692,0.00014,11.82076]
[1777951100452,39.45,80677.05,63.1,0.82679,0.00014,11.82599]
[1777951102466,39.45,80678.14,63.1,0.82693,0.00014,11.82011]
[1777951103473,39.45,80679.16,63.1,0.82707,0.00014,11.81432]
[1777951104480,39.45,80678.34,63.1,0.82695,0.00014,11.81952]
[1777951105487,39.46,80679.15,63.1,0.82705,0.00014,11.81498]
[1777951107501,39.46,80678.65,63.1,0.82697,0.00014,11.81857]
[1777951108508,39.46,80679.07,63.1,0.82702,0.00014,11.81636]
[1777951110522,39.46,80678.48,63.1,0.82692,0.00014,11.82047]
[1777951112537,39.46,80679.0,63.1,0.82705,0.00014,11.81155]
[1777951113544,39.47,80677.86,63.1,0.82689,0.00014,11.81865]
[1777951113912,39.47,80677.86,63.1,0.82689,0.00014,11.81865]
[1777951114887,39.47,80677.86,63.1,0.82689,0.00014,11.81865]
[1777951114830,39.47,80671.9,63.1,0.82603,0.00014,11.85477]
[1777951115558,39.47,80678.95,63.1,0.82703,0.00014,11.81273]
[1777951116588,39.47,80678.95,63.1,0.82703,0.00014,11.81273]
[1777951116636,39.47,80681.83,63.1,0.82742,0.00014,11.7958]
[1777951117572,39.47,80680.64,63.1,0.82725,0.00014,11.8032]
[1777951118579,39.47,80679.38,63.1,0.82707,0.00014,11.81103]
[1777951119586,39.47,80681.59,63.1,0.82737,0.00014,11.79816]
[1777951120593,39.47,80682.81,63.1,0.82753,0.00014,11.79118]
[1777951121600,39.47,80684.11,63.1,0.82771,0.00014,11.78374]
[1777951122788,39.48,80682.68,63.1,0.82749,0.00014,11.79292]
[1777951123613,39.48,80690.07,63.1,0.82853,0.00014,11.74883]
[1777951124621,39.48,80690.9,63.1,0.82863,0.00014,11.74419]
[1777951125628,39.48,80690.06,63.1,0.82851,0.00014,11.74958]
[1777951126635,39.48,80690.94,63.1,0.82862,0.00014,11.74471]
[1777951128649,39.48,80691.14,63.1,0.82863,0.00014,11.74426]
[1777951129655,39.49,80691.96,63.1,0.82874,0.00014,11.73974]
[1777951130663,39.49,80691.03,63.1,0.8286,0.00014,11.74566]
[1777951132677,39.49,80690.51,63.1,0.82851,0.00014,11.74951]
[1777951133684,39.49,80691.0,63.1,0.82857,0.00014,11.74696]
[1777951134691,39.49,80690.15,63.1,0.82845,0.00014,11.75239]
[1777951135698,39.49,80688.04,63.1,0.82814,0.00014,11.76533]
[1777951136705,39.49,80687.1,63.1,0.828,0.00014,11.77128]
[1777951137712,39.5,80686.72,63.1,0.82794,0.00014,11.77388]
[1777951138719,39.5,80687.41,63.1,0.82803,0.00014,11.77009]
[1777951139726,39.5,80687.74,63.1,0.82807,0.00014,11.76844]
[1777951140733,39.5,80688.03,63.1,0.8281,0.00014,11.76736]
[1777951142747,39.5,80688.43,63.1,0.82814,0.00014,11.76564]
[1777951143567,39.5,80688.43,63.1,0.82814,0.00014,11.76564]
[1777951143772,39.5,80688.43,63.1,0.82814,0.00014,11.76564]
[1777951143804,39.5,80688.85,63.1,0.82819,0.00014,11.76347]
[1777951144761,39.51,80692.82,63.1,0.82873,0.00014,11.74013]
[1777951145189,39.51,80692.82,63.1,0.82873,0.00014,11.74013]
[1777951145203,39.51,80692.82,63.1,0.82873,0.00014,11.74013]
[1777951145260,39.51,80692.82,63.1,0.82873,0.00014,11.74013]
[1777951145768,39.51,80693.21,63.1,0.82878,0.00014,11.73817]
[1777951146774,39.51,80694.62,63.1,0.82897,0.00014,11.73013]
[1777951148789,39.51,80696.97,63.1,0.82928,0.00014,11.71689]
[1777951153824,39.52,80705.18,63.1,0.83038,0.00014,11.66974]
[1777951154831,39.52,80708.77,63.1,0.83086,0.00014,11.64864]
[1777951156845,39.52,80710.92,63.1,0.83115,0.00014,11.63651]
[1777951161880,39.53,80701.89,63.1,0.82984,0.00014,11.69294]
[1777951162887,39.53,80697.93,63.1,0.82928,0.00014,11.71699]
[1777951167921,39.54,80698.93,63.1,0.82937,0.00014,11.71309]
[1777951172957,39.55,80699.22,63.1,0.82944,0.00014,11.70675]
[1777951176985,39.56,80700.99,63.1,0.82964,0.00014,11.69804]
[1777951177991,39.56,80706.8,63.1,0.83044,0.00014,11.66389]
[1777951179181,39.56,80706.8,63.1,0.83044,0.00014,11.66389]
[1777951179281,39.56,80709.68,63.1,0.83082,0.00014,11.64724]
[1777951180739,39.56,80713.83,63.1,0.83139,0.00014,11.62268]
[1777951181887,39.56,80719.51,63.1,0.83217,0.00014,11.58902]
[1777951182441,39.56,80719.51,63.1,0.83217,0.00014,11.58902]
[1777951182502,39.56,80719.51,63.1,0.83217,0.00014,11.58902]
[1777951182709,39.56,80719.51,63.1,0.83217,0.00014,11.58902]
[1777951182810,39.56,80727.75,63.1,0.83328,0.00014,11.54045]
[1777951183048,39.56,80727.75,63.1,0.83328,0.00014,11.54045]
[1777951183076,39.56,80730.81,63.1,0.8337,0.00014,11.52219]
[1777951186622,39.57,80731.58,63.1,0.83379,0.00014,11.51828]
[1777951186677,39.57,80734.77,63.1,0.83422,0.00014,11.49959]
[1777951187568,39.57,80734.77,63.1,0.83422,0.00014,11.49959]
[1777951187593,39.57,80735.13,63.1,0.83426,0.00014,11.49782]
[1777951188343,39.57,80735.13,63.1,0.83426,0.00014,11.49782]
[1777951188746,39.57,80735.13,63.1,0.83426,0.00014,11.49782]
[1777951188845,39.57,80738.32,63.1,0.83468,0.00014,11.47955]
[1777951189443,39.57,80738.32,63.1,0.83468,0.00014,11.47955]
[1777951189544,39.57,80731.87,63.1,0.8338,0.00014,11.51804]
[1777951190162,39.57,80731.87,63.1,0.8338,0.00014,11.51804]
[1777951190877,39.57,80731.87,63.1,0.8338,0.00014,11.51804]
[1777951190978,39.57,80730.11,63.1,0.83354,0.00014,11.52921]
[1777951191083,39.57,80730.65,63.1,0.83362,0.00014,11.52599]
[1777951192675,39.57,80730.65,63.1,0.83362,0.00014,11.52599]
[1777951192776,39.58,80731.06,63.1,0.83367,0.00014,11.52388]
[1777951193736,39.58,80731.06,63.1,0.83367,0.00014,11.52388]
[1777951193828,39.58,80731.8,63.1,0.83375,0.00014,11.52014]
[1777951194104,39.58,80731.51,63.1,0.83371,0.00014,11.52187]
[1777951195111,39.58,80734.41,63.1,0.8341,0.00014,11.50491]
[1777951196118,39.58,80736.44,63.1,0.83437,0.00014,11.49316]
[1777951198131,39.58,80741.39,63.1,0.83502,0.00014,11.46438]
[1777951199488,39.58,80746.49,63.1,0.83571,0.00014,11.43423]
[1777951201153,39.59,80738.46,63.1,0.8346,0.00014,11.48292]
[1777951202160,39.59,80740.73,63.1,0.8349,0.00014,11.46976]
[1777951205181,39.59,80742.62,63.1,0.83513,0.00014,11.4597]
[1777951210216,39.6,80742.96,63.1,0.83513,0.00014,11.4598]
[1777951215251,39.61,80741.0,63.1,0.83482,0.00014,11.47358]
[1777951220286,39.62,80742.86,63.1,0.83503,0.00014,11.46439]
[1777951225893,39.62,80741.73,63.1,0.83484,0.00014,11.47259]
[1777951225985,39.62,80741.73,63.1,0.83484,0.00014,11.47259]
[1777951225994,39.62,80742.05,63.1,0.83487,0.00014,11.47136]
[1777951226569,39.62,80742.05,63.1,0.83487,0.00014,11.47136]
[1777951226602,39.62,80742.05,63.1,0.83487,0.00014,11.47136]
[1777951226878,39.62,80755.6,63.1,0.8367,0.00013,11.39058]
[1777951227581,39.62,80766.56,63.1,0.83817,0.00013,11.32529]
[1777951228344,39.62,80781.21,63.1,0.84012,0.00013,11.23805]
[1777951229841,39.62,80781.21,63.1,0.84012,0.00013,11.23805]
[1777951229907,39.64,80787.06,63.1,0.84078,0.00013,11.20842]
[1777951230357,39.64,80795.35,63.1,0.84188,0.00013,11.15897]
[1777951231077,39.64,80795.35,63.1,0.84188,0.00013,11.15897]
[1777951231364,39.65,80787.31,63.1,0.84088,0.00013,11.20089]
[1777951233932,39.65,80787.97,63.1,0.84096,0.00013,11.19727]
[1777951233991,39.65,80787.97,63.1,0.84096,0.00013,11.19727]
[1777951235392,39.65,80789.73,63.1,0.84117,0.00013,11.18777]
[1777951238413,39.65,80791.44,63.1,0.84137,0.00013,11.17863]
[1777951242441,39.67,80794.62,63.1,0.84169,0.00013,11.1645]
[1777951245462,39.71,80796.33,63.1,0.84167,0.00013,11.16568]
[1777951246470,39.71,80796.33,63.1,0.84167,0.00013,11.16568]
[1777951246678,39.73,80798.31,63.1,0.84185,0.00013,11.15762]
[1777951247479,39.73,80808.75,63.1,0.84321,0.00013,11.09586]
[1777951248958,39.73,80813.8,63.1,0.84385,0.00013,11.06679]
[1777951249493,39.73,80811.19,63.1,0.84351,0.00013,11.08233]
[1777951254528,39.74,80807.62,63.1,0.84298,0.00013,11.10612]
[1777951255535,39.74,80810.5,63.1,0.84335,0.00013,11.08947]
[1777951260725,39.75,80811.29,63.1,0.84341,0.00013,11.08683]
[1777951260743,39.75,80813.02,63.1,0.84362,0.00013,11.07706]
[1777951261091,39.75,80813.02,63.1,0.84362,0.00013,11.07706]
[1777951261099,39.75,80813.02,63.1,0.84362,0.00013,11.07706]
[1777951261581,39.77,80821.72,63.1,0.84464,0.00013,11.03068]
[1777951262950,39.77,80821.72,63.1,0.84464,0.00013,11.03068]
[1777951262968,39.79,80823.81,63.1,0.84478,0.00013,11.02429]
[1777951263711,39.79,80823.81,63.1,0.84478,0.00013,11.02429]
[1777951263734,39.81,80810.73,63.1,0.84295,0.00013,11.10809]
[1777951264602,39.82,80796.65,63.1,0.84109,0.00013,11.1922]
[1777951265609,39.82,80796.13,63.1,0.84102,0.00013,11.19566]
[1777951267623,39.82,80798.8,63.1,0.84135,0.00013,11.18054]
[1777951270646,39.82,80803.25,63.1,0.84191,0.00013,11.15527]
[1777951271653,39.83,80805.19,63.1,0.84216,0.00013,11.14417]
[1777951272662,39.83,80803.23,63.1,0.84189,0.00013,11.15625]
[1777951273667,39.83,80800.0,63.1,0.84146,0.00013,11.17585]
[1777951275681,39.83,80797.46,63.1,0.84111,0.00013,11.1917]
[1777951276688,39.83,80790.2,63.1,0.84014,0.00013,11.23516]
[1777951277694,39.84,80788.2,63.1,0.83987,0.00013,11.24753]
[1777951278957,39.84,80788.2,63.1,0.83987,0.00013,11.24753]
[1777951279396,39.84,80788.0,63.1,0.83982,0.00013,11.24967]
[1777951281561,39.84,80785.98,63.1,0.83954,0.00013,11.26212]
[1777951282711,39.84,80785.46,63.1,0.83946,0.00013,11.26566]
[1777951286414,39.85,80785.23,63.1,0.83939,0.00013,11.2688]
[1777951289366,39.85,80782.59,63.1,0.83902,0.00013,11.28575]
[1777951289773,39.85,80782.59,63.1,0.83902,0.00013,11.28575]
[1777951294112,39.86,80780.38,63.1,0.83875,0.00013,11.29444]
[1777951294814,39.86,80782.14,63.1,0.83897,0.00013,11.2844]
[1777951299849,39.87,80783.11,63.1,0.83906,0.00013,11.28073]
[1777951303441,39.87,80782.67,63.1,0.83897,0.00013,11.28461]
[1777951303488,39.87,80782.67,63.1,0.83897,0.00013,11.28461]
[1777951303877,39.88,80775.96,63.1,0.83807,0.00013,11.3248]
[1777951304884,39.88,80772.98,63.1,0.83766,0.00013,11.34289]
[1777951305891,39.88,80771.87,63.1,0.83751,0.00013,11.34983]
[1777951307905,39.88,80777.66,63.1,0.83826,0.00013,11.31621]
[1777951308912,39.88,80780.49,63.1,0.83863,0.00013,11.29978]
[1777951311933,39.89,80780.46,63.1,0.83859,0.00013,11.3016]
[1777951315961,39.9,80782.43,63.1,0.83882,0.00013,11.29159]
[1777951320996,39.9,80784.41,63.1,0.83903,0.00013,11.28201]
[1777951323069,39.9,80784.57,63.1,0.83904,0.00013,11.2815]
[1777951324022,39.91,80784.67,63.1,0.83904,0.00013,11.28178]
[1777951324449,39.91,80784.67,63.1,0.83904,0.00013,11.28178]
[1777951326036,39.91,80796.5,63.1,0.84058,0.00013,11.2124]
[1777951327043,39.91,80809.14,63.1,0.84224,0.00013,11.13787]
[1777951328050,39.91,80812.28,63.1,0.84264,0.00013,11.11971]
[1777951332080,39.92,80814.87,63.1,0.84293,0.00013,11.10629]
[1777951337117,39.93,80815.66,63.1,0.84298,0.00013,11.1041]
[1777951342152,39.94,80816.34,63.1,0.84302,0.00013,11.10258]
[1777951345173,39.98,80812.07,63.1,0.84223,0.00013,11.13836]
[1777951346180,39.98,80807.7,63.1,0.84165,0.00013,11.16465]
[1777951348194,39.98,80805.28,63.1,0.84132,0.00013,11.17978]
[1777951349201,39.98,80797.27,63.1,0.84026,0.00013,11.22753]
[1777951350210,40.01,80792.67,63.1,0.83951,0.00013,11.26137]
[1777951353229,40.01,80801.79,63.1,0.84075,0.00013,11.20242]
[1777951354235,40.01,80805.01,63.1,0.84116,0.00013,11.18375]
[1777951355242,40.01,80807.29,63.1,0.84145,0.00013,11.17065]
[1777951358264,40.02,80805.52,63.1,0.8412,0.00013,11.18226]
[1777951362291,40.04,80803.71,63.1,0.84086,0.00013,11.19766]
[1777951367796,40.05,80803.81,63.1,0.84077,0.00013,11.20148]
[1777951370347,40.06,80801.84,63.1,0.84049,0.00013,11.21443]
[1777951372362,40.06,80797.63,63.1,0.83992,0.00013,11.24006]
[1777951377397,40.07,80796.61,63.1,0.83973,0.00013,11.24836]
[1777951382432,40.08,80795.58,63.1,0.83955,0.00013,11.25668]
[1777951383287,40.08,80795.58,63.1,0.83955,0.00013,11.25668]
[1777951383439,40.08,80788.94,63.1,0.83866,0.00013,11.29628]
[1777951384245,40.08,80788.94,63.1,0.83866,0.00013,11.29628]
[1777951384446,40.08,80782.27,63.1,0.83777,0.00013,11.33599]
[1777951385452,40.08,80780.01,63.1,0.83746,0.00013,11.34965]
[1777951388086,40.08,80779.08,63.1,0.83733,0.00013,11.35545]
[1777951388177,40.09,80779.17,63.1,0.83733,0.00013,11.35555]
[1777951393509,40.09,80775.18,63.1,0.83676,0.00013,11.38065]
[1777951394516,40.09,80773.3,63.1,0.83651,0.00013,11.39201]
[1777951395523,40.09,80771.57,63.1,0.83627,0.00013,11.40248]
[1777951396530,40.09,80764.53,63.1,0.83532,0.00013,11.44421]
[1777951397537,40.09,80762.82,63.1,0.83509,0.00013,11.45449]
[1777951398544,40.1,80758.93,63.1,0.83456,0.00013,11.47759]
[1777951399551,40.1,80760.36,63.1,0.83475,0.00013,11.46952]
[1777951400558,40.1,80761.23,63.1,0.83486,0.00013,11.46476]
[1777951401565,40.1,80758.94,63.1,0.83454,0.00013,11.47862]
[1777951403579,40.1,80765.72,63.1,0.83543,0.00013,11.43939]
[1777951404586,40.1,80767.25,63.1,0.83563,0.00013,11.43078]
[1777951405593,40.1,80770.18,63.1,0.83602,0.00013,11.41374]
[1777951407606,40.11,80769.29,63.1,0.83589,0.00013,11.41946]
[1777951408613,40.11,80769.96,63.1,0.83597,0.00013,11.41574]
[1777951409621,40.11,80769.28,63.1,0.83588,0.00013,11.41998]
[1777951412642,40.11,80770.24,63.1,0.83606,0.00013,11.40856]
[1777951413649,40.11,80770.57,63.1,0.8361,0.00013,11.40685]
[1777951415663,40.11,80772.3,63.1,0.83632,0.00013,11.39713]
[1777951416670,40.11,80772.98,63.1,0.8364,0.00013,11.39337]
[1777951418685,40.12,80768.01,63.1,0.83573,0.00013,11.42313]
[1777951419692,40.12,80765.32,63.1,0.83536,0.00013,11.43917]
[1777951420699,40.12,80764.49,63.1,0.83525,0.00013,11.44423]
[1777951421706,40.12,80765.87,63.1,0.83543,0.00013,11.43628]
[1777951424726,40.12,80770.04,63.1,0.83598,0.00013,11.41227]
[1777951426170,40.12,80770.9,63.1,0.83608,0.00013,11.40764]
[1777951426741,40.12,80771.89,63.1,0.83621,0.00013,11.40181]
[1777951427748,40.12,80771.21,63.1,0.83612,0.00013,11.40603]
[1777951429762,40.12,80769.76,63.1,0.83591,0.00013,11.415]
[1777951431776,40.13,80770.81,63.1,0.83605,0.00013,11.40921]
[1777951432783,40.13,80774.14,63.1,0.83649,0.00013,11.38982]
[1777951433790,40.13,80772.41,63.1,0.83625,0.00013,11.40023]
[1777951434797,40.13,80772.14,63.1,0.83621,0.00013,11.40203]
[1777951435804,40.13,80770.56,63.1,0.83599,0.00013,11.41154]
[1777951436811,40.13,80767.36,63.1,0.83556,0.00013,11.43057]
[1777951437818,40.13,80765.96,63.1,0.83537,0.00013,11.43898]
[1777951440839,40.13,80765.38,63.1,0.83528,0.00013,11.44285]
[1777951441846,40.13,80775.93,63.1,0.83669,0.00013,11.38091]
[1777951443162,40.13,80775.93,63.1,0.83669,0.00013,11.38091]
[1777951443179,40.13,80781.63,63.1,0.83743,0.00013,11.34786]
[1777951443860,40.13,80784.27,63.1,0.83778,0.00013,11.33232]
[1777951446081,40.14,80784.78,63.1,0.83785,0.00013,11.32961]
[1777951446182,40.14,80784.31,63.1,0.83777,0.00013,11.33296]
[1777951449903,40.14,80782.36,63.1,0.83749,0.00013,11.34528]
[1777951451918,40.14,80784.23,63.1,0.83773,0.00013,11.3348]
[1777951455949,40.15,80786.38,63.1,0.83799,0.00013,11.32319]
[1777951460983,40.15,80786.04,63.1,0.83792,0.00013,11.32649]
[1777951464178,40.15,80786.21,63.1,0.83793,0.00013,11.326]
[1777951464252,40.16,80786.48,63.1,0.83795,0.00013,11.3249]
[1777951465013,40.16,80792.5,63.1,0.83875,0.00013,11.28947]
[1777951466449,40.16,80791.98,63.1,0.83868,0.00013,11.29278]
[1777951467027,40.16,80795.59,63.1,0.83914,0.00013,11.27183]
[1777951469041,40.16,80798.15,63.1,0.83947,0.00013,11.25736]
[1777951473069,40.16,80800.11,63.1,0.83977,0.00013,11.24072]
[1777951476090,40.17,80804.85,63.1,0.84037,0.00013,11.21365]
[1777951481125,40.17,80802.15,63.1,0.83999,0.00013,11.23065]
[1777951482291,40.17,80802.15,63.1,0.83999,0.00013,11.23065]
[1777951482307,40.17,80802.15,63.1,0.83999,0.00013,11.23065]
[1777951482646,40.17,80800.95,63.1,0.83983,0.00013,11.23787]
[1777951483286,40.17,80800.95,63.1,0.83983,0.00013,11.23787]
[1777951483139,40.17,80809.88,63.1,0.841,0.00013,11.18548]
[1777951483333,40.17,80809.88,63.1,0.841,0.00013,11.18548]
[1777951483359,40.17,80809.88,63.1,0.841,0.00013,11.18548]
[1777951484146,40.17,80811.89,63.1,0.84125,0.00013,11.17389]
[1777951485153,40.17,80806.46,63.1,0.84054,0.00013,11.20609]
[1777951486159,40.18,80805.67,63.1,0.84043,0.00013,11.21095]
[1777951487166,40.18,80806.84,63.1,0.84058,0.00013,11.20427]
[1777951489181,40.18,80807.28,63.1,0.84063,0.00013,11.2021]
[1777951490188,40.18,80806.41,63.1,0.84051,0.00013,11.20743]
[1777951491195,40.18,80805.86,63.1,0.84043,0.00013,11.21086]
[1777951492202,40.18,80805.08,63.1,0.84033,0.00013,11.21565]
[1777951493209,40.18,80804.68,63.1,0.84027,0.00013,11.21819]
[1777951494216,40.18,80805.5,63.1,0.84037,0.00013,11.21355]
[1777951498249,40.18,80805.63,63.1,0.84038,0.00013,11.21336]
[1777951498286,40.18,80807.61,63.1,0.84063,0.00013,11.2019]
[1777951499194,40.18,80807.61,63.1,0.84063,0.00013,11.2019]
[1777951499251,40.18,80811.49,63.1,0.84114,0.00013,11.17928]
[1777951500258,40.19,80812.5,63.1,0.84126,0.00013,11.17358]
[1777951501494,40.19,80812.52,63.1,0.84126,0.00013,11.1737]
[1777951501921,40.19,80812.52,63.1,0.84126,0.00013,11.1737]
[1777951502274,40.19,80816.16,63.1,0.84173,0.00013,11.15253]
[1777951503281,40.19,80812.88,63.1,0.8413,0.00013,11.1721]
[1777951504288,40.19,80812.28,63.1,0.84121,0.00013,11.17588]
[1777951505295,40.19,80812.02,63.1,0.84117,0.00013,11.17765]
[1777951506302,40.19,80811.16,63.1,0.84106,0.00013,11.18295]
[1777951507309,40.19,80811.95,63.1,0.84115,0.00013,11.17853]
[1777951508316,40.19,80812.31,63.1,0.8412,0.00013,11.17666]
[1777951509323,40.19,80812.92,63.1,0.84127,0.00013,11.17331]
[1777951512071,40.19,80813.04,63.1,0.84128,0.00013,11.17286]
[1777951512072,40.2,80813.28,63.1,0.84131,0.00013,11.17169]
[1777951512799,40.2,80815.89,63.1,0.84164,0.00013,11.1566]
[1777951513534,40.2,80815.89,63.1,0.84164,0.00013,11.1566]
[1777951513587,40.2,80815.89,63.1,0.84164,0.00013,11.1566]
[1777951513689,40.2,80817.56,63.1,0.84185,0.00013,11.14705]
[1777951514345,40.2,80817.56,63.1,0.84185,0.00013,11.14705]
[1777951514358,40.2,80820.05,63.1,0.84217,0.00013,11.13269]
[1777951515365,40.2,80826.62,63.1,0.84302,0.00013,11.09435]
[1777951517444,40.2,80827.2,63.1,0.84308,0.00013,11.09131]
[1777951519232,40.2,80827.58,63.1,0.84312,0.00013,11.08944]
[1777951519312,40.21,80827.71,63.1,0.84312,0.00013,11.08943]
[1777951519776,40.21,80831.97,63.1,0.84368,0.00013,11.06438]
[1777951520413,40.21,80831.97,63.1,0.84368,0.00013,11.06438]
[1777951520576,40.21,80831.97,63.1,0.84368,0.00013,11.06438]
[1777951520629,40.21,80831.97,63.1,0.84368,0.00013,11.06438]
[1777951520630,40.21,80843.02,63.1,0.84509,0.00013,10.99961]
[1777951521830,40.21,80843.02,63.1,0.84509,0.00013,10.99961]
[1777951521834,40.21,80844.52,63.1,0.84528,0.00013,10.99109]
[1777951522415,40.21,80849.86,63.1,0.84596,0.00013,10.96001]
[1777951523526,40.21,80844.18,63.1,0.84522,0.00013,10.99377]
[1777951524429,40.21,80843.23,63.1,0.84509,0.00013,10.99967]
[1777951525435,40.21,80846.03,63.1,0.84544,0.00013,10.98351]
[1777951526443,40.21,80847.12,63.1,0.84558,0.00013,10.97742]
[1777951528457,40.22,80847.93,63.1,0.84567,0.00013,10.97332]
[1777951529464,40.22,80845.98,63.1,0.84541,0.00013,10.98513]
[1777951530471,40.22,80842.82,63.1,0.845,0.00013,11.00402]
[1777951531478,40.22,80840.48,63.1,0.84476,0.00013,11.01163]
[1777951532485,40.22,80841.56,63.1,0.84489,0.00013,11.00556]
[1777951533492,40.22,80840.86,63.1,0.84479,0.00013,11.01013]
[1777951535283,40.22,80840.86,63.1,0.84479,0.00013,11.01013]
[1777951535342,40.22,80839.63,63.1,0.84462,0.00013,11.01824]
[1777951535560,40.22,80839.63,63.1,0.84462,0.00013,11.01824]
[1777951535896,40.22,80833.48,63.1,0.84382,0.00013,11.05439]
[1777951536513,40.23,80827.91,63.1,0.8431,0.00013,11.08751]
[1777951538235,40.23,80825.59,63.1,0.84278,0.00013,11.10182]
[1777951538527,40.23,80822.74,63.1,0.84241,0.00013,11.11857]
[1777951539534,40.23,80821.38,63.1,0.84223,0.00013,11.12687]
[1777951541332,40.23,80822.14,63.1,0.84232,0.00013,11.123]
[1777951542555,40.23,80824.89,63.1,0.84267,0.00013,11.10715]
[1777951544568,40.24,80825.85,63.1,0.84278,0.00013,11.10215]
[1777951547065,40.24,80825.91,63.1,0.84278,0.00013,11.10197]
[1777951547153,40.24,80825.41,63.1,0.84271,0.00013,11.10508]
[1777951547590,40.24,80816.42,63.1,0.84154,0.00013,11.15808]
[1777951548597,40.24,80810.5,63.1,0.84076,0.00013,11.19315]
[1777951549642,40.24,80810.5,63.1,0.84076,0.00013,11.19315]
[1777951549723,40.24,80810.5,63.1,0.84076,0.00013,11.19315]
[1777951550270,40.24,80807.19,63.1,0.84032,0.00013,11.21305]
[1777951550611,40.24,80804.02,63.1,0.8399,0.00013,11.23167]
[1777951551618,40.24,80805.94,63.1,0.84015,0.00013,11.22058]
[1777951554639,40.24,80803.99,63.1,0.83988,0.00013,11.23264]
[1777951557659,40.25,80799.89,63.1,0.83933,0.00013,11.25755]
[1777951558667,40.25,80798.57,63.1,0.83915,0.00013,11.26562]
[1777951560681,40.25,80793.9,63.1,0.83852,0.00013,11.29363]
[1777951561689,40.25,80797.79,63.1,0.83902,0.00013,11.27105]
[1777951564708,40.25,80798.78,63.1,0.83914,0.00013,11.26609]
[1777951568736,40.26,80797.8,63.1,0.83898,0.00013,11.27301]
[1777951569744,40.26,80798.79,63.1,0.83911,0.00013,11.26747]
[1777951572765,40.26,80789.45,63.1,0.83786,0.00013,11.32313]
[1777951574180,40.26,80788.43,63.1,0.83772,0.00013,11.32932]
[1777951574465,40.26,80788.43,63.1,0.83772,0.00013,11.32932]
[1777951575245,40.26,80788.37,63.1,0.8377,0.00013,11.33006]
[1777951576187,40.26,80783.87,63.1,0.83711,0.00013,11.35646]
[1777951576793,40.27,80775.66,63.1,0.83601,0.00013,11.4048]
[1777951578320,40.27,80773.8,63.1,0.83576,0.00013,11.41593]
[1777951579205,40.27,80773.8,63.1,0.83576,0.00013,11.41593]
[1777951579346,40.27,80773.76,63.1,0.83575,0.00013,11.41627]
[1777951579815,40.27,80766.42,63.1,0.83477,0.00013,11.45931]
[1777951581253,40.27,80766.42,63.1,0.83477,0.00013,11.45931]
[1777951581267,40.27,80762.35,63.1,0.83422,0.00013,11.48342]
[1777951581829,40.27,80758.21,63.1,0.83366,0.00013,11.50769]
[1777951582836,40.27,80755.67,63.1,0.83332,0.00013,11.52256]
[1777951583842,40.27,80756.47,63.1,0.83343,0.00013,11.51784]
[1777951584850,40.27,80755.15,63.1,0.83325,0.00013,11.52555]
[1777951586175,40.27,80753.53,63.1,0.83304,0.00013,11.535]
[1777951586864,40.27,80750.84,63.1,0.83268,0.00013,11.55072]
[1777951589885,40.26,80756.03,63.1,0.83338,0.00013,11.51986]
[1777951590892,40.26,80758.56,63.1,0.83373,0.00013,11.50502]
[1777951591899,40.26,80757.43,63.1,0.83364,0.00013,11.50521]
[1777951592906,40.26,80755.97,63.1,0.83345,0.00013,11.51376]
[1777951594920,40.26,80755.43,63.1,0.83337,0.00013,11.5169]
[1777951597942,40.26,80756.05,63.1,0.83346,0.00013,11.51324]
[1777951598948,40.26,80756.73,63.1,0.83355,0.00013,11.5091]
[1777951599956,40.26,80757.97,63.1,0.83372,0.00013,11.50168]
[1777951600963,40.26,80757.17,63.1,0.83362,0.00013,11.50623]
[1777951601970,40.26,80755.26,63.1,0.83336,0.00013,11.51728]
[1777951603986,40.26,80766.04,63.1,0.83482,0.00013,11.45377]
[1777951604993,40.26,80768.07,63.1,0.83509,0.00013,11.44179]
[1777951606000,40.26,80768.72,63.1,0.83518,0.00013,11.43792]
[1777951607006,40.26,80765.76,63.1,0.83479,0.00013,11.45522]
[1777951608015,40.26,80765.41,63.1,0.83474,0.00013,11.45734]
[1777951611036,40.26,80766.0,63.1,0.83481,0.00013,11.45408]
[1777951613050,40.26,80765.56,63.1,0.83476,0.00013,11.45651]
[1777951614057,40.26,80766.24,63.1,0.83485,0.00013,11.45258]
[1777951615064,40.26,80757.92,63.1,0.83373,0.00013,11.50143]
[1777951616071,40.26,80755.81,63.1,0.83344,0.00013,11.5138]
[1777951617077,40.26,80756.9,63.1,0.83359,0.00013,11.50739]
[1777951619092,40.26,80755.7,63.1,0.83343,0.00013,11.5144]
[1777951620099,40.26,80754.24,63.1,0.83323,0.00013,11.52313]
[1777951621105,40.26,80753.69,63.1,0.83315,0.00013,11.52652]
[1777951622113,40.26,80754.8,63.1,0.8333,0.00013,11.52016]
[1777951623120,40.26,80754.13,63.1,0.83321,0.00013,11.52423]
[1777951625134,40.26,80755.07,63.1,0.83333,0.00013,11.51902]
[1777951626141,40.27,80755.76,63.1,0.83341,0.00013,11.51511]
[1777951627148,40.27,80754.94,63.1,0.8333,0.00013,11.52007]
[1777951628144,40.27,80754.94,63.1,0.8333,0.00013,11.52007]
[1777951629161,40.27,80759.72,63.1,0.83394,0.00013,11.49235]
[1777951629603,40.27,80759.72,63.1,0.83394,0.00013,11.49235]
[1777951629782,40.27,80759.72,63.1,0.83394,0.00013,11.49235]
[1777951630169,40.27,80763.44,63.1,0.83444,0.00013,11.4705]
[1777951633190,40.27,80763.9,63.1,0.8345,0.00013,11.46785]
[1777951634197,40.27,80764.33,63.1,0.83455,0.00013,11.46536]
[1777951635204,40.27,80764.85,63.1,0.83462,0.00013,11.46234]
[1777951636207,40.27,80764.85,63.1,0.83462,0.00013,11.46234]
[1777951636389,40.27,80764.85,63.1,0.83462,0.00013,11.46234]
[1777951636441,40.27,80771.33,63.1,0.83549,0.00013,11.42443]
[1777951637318,40.27,80771.33,63.1,0.83549,0.00013,11.42443]
[1777951637418,40.27,80781.66,63.1,0.83686,0.00013,11.36393]
[1777951639235,40.27,80782.5,63.1,0.83697,0.00013,11.35918]
[1777951644276,40.27,80783.76,63.1,0.83711,0.00013,11.35286]
[1777951648503,40.27,80782.66,63.1,0.83695,0.00013,11.35992]
[1777951649324,40.27,80782.66,63.1,0.83695,0.00013,11.35992]
[1777951649363,40.28,80779.02,63.1,0.83647,0.00013,11.38141]
[1777951649502,40.28,80779.02,63.1,0.83647,0.00013,11.38141]
[1777951650317,40.28,80774.21,63.1,0.83582,0.00013,11.40973]
[1777951651325,40.28,80769.62,63.1,0.83528,0.00013,11.43029]
[1777951652332,40.28,80768.01,63.1,0.83506,0.00013,11.43977]
[1777951653154,40.28,80768.01,63.1,0.83506,0.00013,11.43977]
[1777951653339,40.28,80768.38,63.1,0.83511,0.00013,11.43764]
[1777951654346,40.28,80767.08,63.1,0.83494,0.00013,11.44531]
[1777951655353,40.28,80766.66,63.1,0.83488,0.00013,11.4478]
[1777951655523,40.28,80766.66,63.1,0.83488,0.00013,11.4478]
[1777951656359,40.28,80765.65,63.1,0.83474,0.00013,11.45376]
[1777951657367,40.28,80765.0,63.1,0.83466,0.00013,11.4576]
[1777951660388,40.28,80764.12,63.1,0.83454,0.00013,11.46283]
[1777951663409,40.28,80763.61,63.1,0.83447,0.00013,11.46587]
[1777951664415,40.28,80762.92,63.1,0.83437,0.00013,11.46994]
[1777951665423,40.28,80763.9,63.1,0.8345,0.00013,11.4642]
[1777951666430,40.28,80763.08,63.1,0.83439,0.00013,11.46903]
[1777951667437,40.28,80762.14,63.1,0.83427,0.00013,11.47455]
[1777951668444,40.28,80759.0,63.1,0.83384,0.00013,11.49315]
[1777951669451,40.28,80760.47,63.1,0.83404,0.00013,11.48452]
[1777951673478,40.28,80759.97,63.1,0.83397,0.00013,11.48742]
[1777951678514,40.28,80759.24,63.1,0.83387,0.00013,11.49203]
[1777951683548,40.28,80758.9,63.1,0.83382,0.00013,11.49396]
[1777951688584,40.28,80759.57,63.1,0.83391,0.00013,11.48999]
[1777951689591,40.28,80766.51,63.1,0.83484,0.00013,11.44931]
[1777951690598,40.28,80767.01,63.1,0.83491,0.00013,11.44643]
[1777951691605,40.28,80767.54,63.1,0.83498,0.00013,11.44357]
[1777951692612,40.28,80768.16,63.1,0.83505,0.00013,11.44017]
[1777951695633,40.28,80766.74,63.1,0.83486,0.00013,11.44867]
[1777951698654,40.28,80765.87,63.1,0.83474,0.00013,11.4539]
[1777951700668,40.28,80765.19,63.1,0.83465,0.00013,11.45796]
[1777951701675,40.28,80765.8,63.1,0.83473,0.00013,11.45441]
[1777951702681,40.28,80765.39,63.1,0.83467,0.00013,11.45685]
[1777951703689,40.28,80764.75,63.1,0.83459,0.00013,11.46063]
[1777951705703,40.28,80765.82,63.1,0.83473,0.00013,11.45441]
[1777951707717,40.28,80764.28,63.1,0.83452,0.00013,11.4635]
[1777951708724,40.28,80765.1,63.1,0.83463,0.00013,11.45872]
[1777951710738,40.28,80764.12,63.1,0.8345,0.00013,11.46451]
[1777951713759,40.28,80761.98,63.1,0.83428,0.00013,11.47068]
[1777951716780,40.28,80762.38,63.1,0.83433,0.00013,11.46836]
[1777951719801,40.28,80762.99,63.1,0.83441,0.00013,11.46483]
[1777951723829,40.28,80761.99,63.1,0.83428,0.00013,11.47077]
[1777951724836,40.28,80762.67,63.1,0.83437,0.00013,11.46679]
[1777951725843,40.28,80761.59,63.1,0.83422,0.00013,11.47314]
[1777951726850,40.28,80762.88,63.1,0.8344,0.00013,11.46559]
[1777951728864,40.28,80761.19,63.1,0.83417,0.00013,11.47553]
[1777951732892,40.28,80760.64,63.1,0.83409,0.00013,11.47879]
[1777951734906,40.29,80759.8,63.1,0.83398,0.00013,11.48372]
[1777951735912,40.29,80760.36,63.1,0.83406,0.00013,11.48044]
[1777951740948,40.29,80761.83,63.1,0.83425,0.00013,11.47185]
[1777951742009,40.29,80761.83,63.1,0.83425,0.00013,11.47185]
[1777951742360,40.29,80761.83,63.1,0.83425,0.00013,11.47185]
[1777951742392,40.29,80763.3,63.1,0.83444,0.00013,11.46347]
[1777951742962,40.29,80763.7,63.1,0.8345,0.00013,11.46113]
[1777951744051,40.29,80763.7,63.1,0.8345,0.00013,11.46113]
[1777951745160,40.29,80763.76,63.1,0.8345,0.00013,11.46099]
[1777951745365,40.29,80781.59,63.1,0.83688,0.00013,11.35651]
[1777951746139,40.29,80781.59,63.1,0.83688,0.00013,11.35651]
[1777951746547,40.29,80781.59,63.1,0.83688,0.00013,11.35651]
[1777951746192,40.29,80785.57,63.1,0.8374,0.00013,11.33334]
[1777951746990,40.29,80794.84,63.1,0.83862,0.00013,11.27917]
[1777951747797,40.29,80794.84,63.1,0.83862,0.00013,11.27917]
[1777951747826,40.29,80794.84,63.1,0.83862,0.00013,11.27917]
[1777951747879,40.29,80794.84,63.1,0.83862,0.00013,11.27917]
[1777951747997,40.29,80801.31,63.1,0.83947,0.00013,11.24133]
[1777951748714,40.29,80801.31,63.1,0.83947,0.00013,11.24133]
[1777951749004,40.29,80808.76,63.1,0.84044,0.00013,11.19779]
[1777951750749,40.29,80808.54,63.1,0.8404,0.00013,11.19952]
[1777951751556,40.29,80808.54,63.1,0.8404,0.00013,11.19952]
[1777951751018,40.29,80810.7,63.1,0.84069,0.00013,11.18684]
[1777951752025,40.29,80811.01,63.1,0.84072,0.00013,11.18526]
[1777951754038,40.29,80809.81,63.1,0.84055,0.00013,11.19277]
[1777951759074,40.3,80810.59,63.1,0.84063,0.00013,11.18932]
[1777951761088,40.3,80810.33,63.1,0.84059,0.00013,11.19129]
[1777951762095,40.3,80807.22,63.1,0.84018,0.00013,11.20975]
[1777951764110,40.3,80798.16,63.1,0.83898,0.00013,11.26328]
[1777951765115,40.3,80795.37,63.1,0.83861,0.00013,11.27975]
[1777951767130,40.3,80794.03,63.1,0.83843,0.00013,11.2878]
[1777951768137,40.3,80792.82,63.1,0.83827,0.00013,11.29498]
[1777951769144,40.3,80792.18,63.1,0.83818,0.00013,11.29896]
[1777951770151,40.3,80791.45,63.1,0.83808,0.00013,11.30346]
[1777951774179,40.31,80793.01,63.1,0.83833,0.00013,11.28875]
[1777951774648,40.31,80793.01,63.1,0.83833,0.00013,11.28875]
[1777951775186,40.31,80790.93,63.1,0.83805,0.00013,11.30118]
[1777951776193,40.31,80788.73,63.1,0.83776,0.00013,11.3143]
[1777951780221,40.31,80789.45,63.1,0.83784,0.00013,11.31089]
[1777951781228,40.31,80790.38,63.1,0.83795,0.00013,11.30565]
[1777951785256,40.32,80789.48,63.1,0.83782,0.00013,11.31178]
[1777951787786,40.32,80789.19,63.1,0.83777,0.00013,11.31391]
[1777951788277,40.32,80786.25,63.1,0.83737,0.00013,11.33134]
[1777951789283,40.32,80785.5,63.1,0.83727,0.00013,11.33594]
[1777951790554,40.32,80783.44,63.1,0.83699,0.00013,11.34837]
[1777951791298,40.32,80784.29,63.1,0.8371,0.00013,11.34339]
[1777951795514,40.32,80784.03,63.1,0.83706,0.00013,11.34541]
[1777951799354,40.33,80787.25,63.1,0.83746,0.00013,11.3274]
[1777951800361,40.33,80790.4,63.1,0.83788,0.00013,11.30912]
[1777951801368,40.33,80792.1,63.1,0.8381,0.00013,11.29936]
[1777951802375,40.33,80792.81,63.1,0.83819,0.00013,11.29542]
[1777951811437,40.34,80799.77,63.1,0.83906,0.00013,11.25673]
[1777951813452,40.34,80800.43,63.1,0.83914,0.00013,11.25306]
[1777951814458,40.34,80801.35,63.1,0.83926,0.00013,11.24779]
[1777951815972,40.34,80801.22,63.1,0.83924,0.00013,11.24867]
[1777951816473,40.34,80789.04,63.1,0.83763,0.00013,11.32015]
[1777951817480,40.34,80783.67,63.1,0.83691,0.00013,11.35211]
[1777951818613,40.34,80782.92,63.1,0.8368,0.00013,11.35667]
[1777951820501,40.34,80786.05,63.1,0.83722,0.00013,11.33849]
[1777951821561,40.34,80786.05,63.1,0.83722,0.00013,11.33849]
[1777951821636,40.34,80787.56,63.1,0.83741,0.00013,11.32999]
[1777951826543,40.35,80785.71,63.1,0.83715,0.00013,11.34157]
[1777951827573,40.35,80787.71,63.1,0.83741,0.00013,11.33004]
[1777951828580,40.35,80793.93,63.1,0.83823,0.00013,11.29378]
[1777951829587,40.35,80801.23,63.1,0.83918,0.00013,11.2512]
[1777951830594,40.35,80802.31,63.1,0.83932,0.00013,11.24492]
[1777951831601,40.35,80803.43,63.1,0.83953,0.00013,11.23212]
[1777951832608,40.35,80803.93,63.1,0.8396,0.00013,11.22931]
[1777951833615,40.35,80802.57,63.1,0.83942,0.00013,11.2374]
[1777951834622,40.35,80801.95,63.1,0.83933,0.00013,11.24113]
[1777951839657,40.35,80801.73,63.1,0.83929,0.00013,11.24287]
[1777951840664,40.35,80798.78,63.1,0.8389,0.00013,11.26022]
[1777951841671,40.35,80799.37,63.1,0.83898,0.00013,11.25682]
[1777951843687,40.35,80796.72,63.1,0.83863,0.00013,11.27245]
[1777951845701,40.35,80794.55,63.1,0.83834,0.00013,11.28522]
[1777951849245,40.35,80795.61,63.1,0.83848,0.00013,11.27905]
[1777951850739,40.35,80789.51,63.1,0.83767,0.00013,11.31496]
[1777951851746,40.35,80787.2,63.1,0.83736,0.00013,11.32861]
[1777951854767,40.36,80788.26,63.1,0.8375,0.00013,11.32274]
[1777951857788,40.36,80787.59,63.1,0.8374,0.00013,11.32703]
[1777951858795,40.36,80784.32,63.1,0.83697,0.00013,11.3463]
[1777951860809,40.36,80783.13,63.1,0.8368,0.00013,11.35347]
[1777951861816,40.36,80788.65,63.1,0.83753,0.00013,11.32125]
[1777951862823,40.36,80789.73,63.1,0.83767,0.00013,11.31506]
[1777951864837,40.36,80786.84,63.1,0.83728,0.00013,11.33227]
[1777951865844,40.36,80785.14,63.1,0.83706,0.00013,11.34234]
[1777951868865,40.36,80786.65,63.1,0.83725,0.00013,11.33383]
[1777951873900,40.36,80787.4,63.1,0.83733,0.00013,11.33004]
[1777951874907,40.36,80789.65,63.1,0.83763,0.00013,11.317]
[1777951875914,40.37,80790.59,63.1,0.83775,0.00013,11.31164]
[1777951877928,40.37,80789.95,63.1,0.83766,0.00013,11.31569]
[1777951880949,40.37,80788.78,63.1,0.83749,0.00013,11.32296]
[1777951881956,40.37,80787.53,63.1,0.83733,0.00013,11.33041]
[1777951884977,40.37,80788.43,63.1,0.83744,0.00013,11.3255]
[1777951885984,40.37,80789.68,63.1,0.8376,0.00013,11.31831]
[1777951886991,40.37,80790.25,63.1,0.83767,0.00013,11.31511]
[1777951889005,40.37,80791.96,63.1,0.83789,0.00013,11.30539]
[1777951890012,40.37,80795.15,63.1,0.83831,0.00013,11.28687]
[1777951892026,40.37,80796.37,63.1,0.83853,0.00013,11.27363]
[1777951894040,40.38,80794.8,63.1,0.83832,0.00013,11.28319]
[1777951895047,40.38,80793.3,63.1,0.83811,0.00013,11.29214]
[1777951897061,40.38,80792.48,63.1,0.838,0.00013,11.29726]
[1777951898068,40.38,80793.42,63.1,0.83812,0.00013,11.29192]
[1777951899075,40.38,80792.49,63.1,0.83799,0.00013,11.29752]
[1777951900082,40.38,80791.32,63.1,0.83784,0.00013,11.30453]
[1777951901089,40.38,80789.17,63.1,0.83755,0.00013,11.31726]
[1777951902096,40.38,80788.45,63.1,0.83745,0.00013,11.3216]
[1777951903103,40.38,80789.05,63.1,0.83753,0.00013,11.31822]
[1777951907131,40.38,80788.41,63.1,0.83743,0.00013,11.32252]
[1777951912166,40.38,80787.41,63.1,0.83728,0.00013,11.32902]
[1777951913172,40.39,80788.38,63.1,0.83741,0.00013,11.32347]
[1777951914180,40.39,80786.84,63.1,0.8372,0.00013,11.33261]
[1777951915187,40.39,80787.5,63.1,0.83729,0.00013,11.32886]
[1777951917201,40.39,80785.88,63.1,0.83707,0.00013,11.33858]
[1777951918208,40.39,80787.21,63.1,0.83724,0.00013,11.33091]
[1777951920222,40.39,80787.85,63.1,0.83732,0.00013,11.32741]
[1777951921244,40.39,80787.85,63.1,0.83732,0.00013,11.32741]
[1777951921465,40.39,80803.68,63.1,0.8394,0.00013,11.23492]
[1777951922236,40.39,80811.81,63.1,0.84046,0.00013,11.18744]
[1777951923571,40.39,80812.13,63.1,0.8405,0.00013,11.18589]
[1777951923893,40.39,80812.13,63.1,0.8405,0.00013,11.18589]
[1777951924184,40.39,80812.13,63.1,0.8405,0.00013,11.18589]
[1777951924250,40.39,80820.12,63.1,0.84154,0.00013,11.13913]
[1777951926190,40.39,80820.22,63.1,0.84155,0.00013,11.13874]
[1777951930292,40.39,80818.23,63.1,0.84127,0.00013,11.15137]
[1777951930852,40.39,80818.23,63.1,0.84127,0.00013,11.15137]
[1777951931321,40.39,80818.23,63.1,0.84127,0.00013,11.15137]
[1777951931518,40.4,80801.42,63.1,0.83907,0.00013,11.24992]
[1777951932298,40.4,80801.42,63.1,0.83907,0.00013,11.24992]
[1777951932734,40.4,80801.42,63.1,0.83907,0.00013,11.24992]
[1777951932655,40.4,80784.79,63.1,0.83687,0.00013,11.34727]
[1777951933087,40.4,80784.79,63.1,0.83687,0.00013,11.34727]
[1777951933156,40.4,80784.79,63.1,0.83687,0.00013,11.34727]
[1777951933321,40.4,80765.75,63.1,0.83433,0.00013,11.4587]
[1777951934328,40.4,80762.72,63.1,0.83392,0.00013,11.47656]
[1777951935335,40.4,80763.8,63.1,0.83404,0.00013,11.47165]
[1777951936342,40.41,80764.74,63.1,0.83413,0.00013,11.46762]
[1777951938048,40.41,80764.53,63.1,0.8341,0.00013,11.469]
[1777951938436,40.41,80764.53,63.1,0.8341,0.00013,11.469]
[1777951941377,40.41,80763.61,63.1,0.83396,0.00013,11.47498]
[1777951946412,40.41,80763.3,63.1,0.8339,0.00013,11.47755]
[1777951948426,40.42,80761.57,63.1,0.83364,0.00013,11.48927]
[1777951949433,40.43,80758.09,63.1,0.83314,0.00013,11.51102]
[1777951951447,40.43,80759.35,63.1,0.83332,0.00013,11.49958]
[1777951957489,40.44,80759.16,63.1,0.83326,0.00013,11.50246]
[1777951963531,40.44,80759.09,63.1,0.83323,0.00013,11.5036]
[1777951966552,40.45,80757.41,63.1,0.833,0.00013,11.51377]
[1777951969575,40.45,80756.38,63.1,0.83285,0.00013,11.52014]
[1777951970584,40.45,80757.26,63.1,0.83297,0.00013,11.51511]
[1777951975619,40.45,80755.98,63.1,0.83278,0.00013,11.52315]
[1777951977633,40.45,80757.74,63.1,0.83301,0.00013,11.51321]
[1777951980653,40.45,80752.55,63.1,0.8323,0.00013,11.54384]
[1777951981661,40.45,80751.26,63.1,0.83213,0.00013,11.55145]
[1777951982668,40.45,80752.37,63.1,0.83228,0.00013,11.54505]
[1777951983675,40.45,80756.59,63.1,0.83284,0.00013,11.52052]
[1777951985754,40.45,80755.98,63.1,0.83276,0.00013,11.52418]
[1777951986696,40.45,80752.88,63.1,0.83234,0.00013,11.54247]
[1777951989718,40.45,80751.74,63.1,0.83219,0.00013,11.54898]
[1777951990741,40.45,80751.74,63.1,0.83219,0.00013,11.54898]
[1777951993812,40.45,80751.28,63.1,0.83213,0.00013,11.55137]
[1777951993818,40.45,80751.28,63.1,0.83213,0.00013,11.55137]
[1777951994755,40.45,80749.33,63.1,0.83187,0.00013,11.56254]
[1777951995070,40.45,80749.33,63.1,0.83187,0.00013,11.56254]
[1777951995762,40.45,80751.94,63.1,0.83223,0.00013,11.54722]
[1777951996433,40.45,80751.94,63.1,0.83223,0.00013,11.54722]
[1777951996769,40.45,80753.89,63.1,0.83249,0.00013,11.53596]
[1777951997580,40.45,80753.89,63.1,0.83249,0.00013,11.53596]
[1777951997776,40.45,80770.78,63.1,0.83475,0.00013,11.43737]
[1777951998782,40.45,80773.64,63.1,0.83513,0.00013,11.42075]
[1777951999790,40.45,80774.37,63.1,0.83523,0.00013,11.41659]
[1777952000798,40.45,80774.82,63.1,0.83528,0.00013,11.41407]
[1777952001806,40.45,80774.25,63.1,0.83521,0.00013,11.4175]
[1777952004827,40.45,80775.18,63.1,0.83532,0.00013,11.4124]
[1777952005391,40.45,80775.18,63.1,0.83532,0.00013,11.4124]
[1777952006075,40.45,80775.18,63.1,0.83532,0.00013,11.4124]
[1777952006176,40.45,80774.14,63.1,0.83518,0.00013,11.41858]
[1777952006841,40.46,80775.17,63.1,0.83532,0.00013,11.41268]
[1777952007848,40.46,80775.34,63.1,0.83534,0.00013,11.4118]
[1777952009862,40.46,80775.44,63.1,0.83534,0.00013,11.41146]
[1777952011127,40.46,80780.79,63.1,0.83612,0.00013,11.3739]
[1777952011876,40.46,80783.71,63.1,0.83651,0.00013,11.35702]
[1777952012883,40.46,80781.74,63.1,0.83624,0.00013,11.36871]
[1777952014897,40.46,80779.67,63.1,0.83596,0.00013,11.38115]
[1777952016034,40.46,80782.77,63.1,0.83636,0.00013,11.36321]
[1777952016911,40.46,80785.14,63.1,0.83667,0.00013,11.34957]
[1777952017918,40.46,80791.84,63.1,0.83756,0.00013,11.31066]
[1777952019425,40.46,80791.84,63.1,0.83756,0.00013,11.31066]
[1777952019569,40.46,80791.84,63.1,0.83756,0.00013,11.31066]
[1777952019671,40.46,80793.61,63.1,0.83778,0.00013,11.30055]
[1777952019933,40.46,80793.61,63.1,0.83778,0.00013,11.30055]
[1777952020644,40.46,80793.61,63.1,0.83778,0.00013,11.30055]
[1777952020696,40.46,80793.61,63.1,0.83778,0.00013,11.30055]
[1777952020702,40.46,80800.49,63.1,0.83868,0.00013,11.26091]
[1777952020939,40.46,80801.71,63.1,0.83884,0.00013,11.25379]
[1777952022105,40.46,80801.71,63.1,0.83884,0.00013,11.25379]
[1777952022178,40.46,80801.71,63.1,0.83884,0.00013,11.25379]
[1777952023960,40.47,80802.7,63.1,0.83895,0.00013,11.24891]
[1777952024967,40.47,80801.92,63.1,0.83884,0.00013,11.25376]
[1777952026086,40.47,80801.92,63.1,0.83884,0.00013,11.25376]
[1777952026182,40.47,80803.15,63.1,0.83899,0.00013,11.24687]
[1777952028085,40.47,80803.54,63.1,0.83904,0.00013,11.24489]
[1777952028132,40.47,80803.51,63.1,0.83903,0.00013,11.24537]
[1777952030469,40.47,80803.44,63.1,0.83901,0.00013,11.24607]
[1777952030487,40.47,80802.74,63.1,0.83891,0.00013,11.25045]
[1777952032600,40.48,80802.64,63.1,0.83889,0.00013,11.25131]
[1777952032649,40.48,80799.65,63.1,0.8385,0.00013,11.26905]
[1777952033281,40.48,80800.88,63.1,0.83865,0.00013,11.26212]
[1777952034030,40.48,80803.43,63.1,0.83898,0.00013,11.2475]
[1777952036044,40.48,80804.14,63.1,0.83907,0.00013,11.24363]
[1777952038058,40.48,80804.63,63.1,0.83913,0.00013,11.24108]
[1777952040072,40.48,80804.12,63.1,0.83905,0.00013,11.24437]
[1777952044099,40.48,80804.54,63.1,0.83909,0.00013,11.24246]
[1777952045107,40.48,80806.62,63.1,0.83936,0.00013,11.23047]
[1777952046114,40.49,80807.11,63.1,0.83942,0.00013,11.22777]
[1777952047121,40.49,80807.82,63.1,0.83951,0.00013,11.22383]
[1777952049135,40.49,80809.75,63.1,0.83976,0.00013,11.213]
[1777952053163,40.49,80810.74,63.1,0.83986,0.00013,11.20821]
[1777952057190,40.5,80811.06,63.1,0.83988,0.00013,11.2073]
[1777952060212,40.5,80817.95,63.1,0.84077,0.00013,11.16783]
[1777952061219,40.5,80820.74,63.1,0.84112,0.00013,11.15186]
[1777952066076,40.5,80821.01,63.1,0.84113,0.00013,11.15161]
[1777952067300,40.51,80821.01,63.1,0.84112,0.00013,11.15194]
[1777952068277,40.51,80824.84,63.1,0.8416,0.00013,11.13026]
[1777952070291,40.51,80826.65,63.1,0.84182,0.00013,11.12043]
[1777952071190,40.51,80826.65,63.1,0.84182,0.00013,11.12043]
[1777952071298,40.51,80827.05,63.1,0.84193,0.00013,11.11201]
[1777952074319,40.52,80826.18,63.1,0.8418,0.00013,11.11823]
[1777952078347,40.52,80829.86,63.1,0.84224,0.00013,11.09826]
[1777952079353,40.52,80833.62,63.1,0.84272,0.00013,11.07673]
[1777952080361,40.52,80838.38,63.1,0.84332,0.00013,11.04939]
[1777952081368,40.53,80836.93,63.1,0.84312,0.00013,11.05831]
[1777952082379,40.53,80834.68,63.1,0.84283,0.00013,11.07189]
[1777952083382,40.53,80835.69,63.1,0.84295,0.00013,11.06642]
[1777952085395,40.53,80836.22,63.1,0.843,0.00013,11.06418]
[1777952088416,40.54,80836.91,63.1,0.84306,0.00013,11.06141]
[1777952091438,40.54,80836.13,63.1,0.84293,0.00013,11.06719]
[1777952092445,40.54,80832.53,63.1,0.84246,0.00013,11.08858]
[1777952093451,40.54,80825.51,63.1,0.84154,0.00013,11.12987]
[1777952094459,40.55,80822.91,63.1,0.8412,0.00013,11.14536]
[1777952095604,40.55,80817.93,63.1,0.84055,0.00013,11.17469]
[1777952096765,40.55,80816.56,63.1,0.84036,0.00013,11.18318]
[1777952098519,40.55,80816.97,63.1,0.84041,0.00013,11.18079]
[1777952101329,40.55,80816.39,63.1,0.84032,0.00013,11.18491]
[1777952101508,40.55,80814.27,63.1,0.84004,0.00013,11.19749]
[1777952102515,40.55,80820.11,63.1,0.84079,0.00013,11.16367]
[1777952103334,40.55,80820.11,63.1,0.84079,0.00013,11.16367]
[1777952103522,40.55,80822.83,63.1,0.84114,0.00013,11.14807]
[1777952104529,40.56,80824.23,63.1,0.84131,0.00013,11.14019]
[1777952105536,40.56,80834.54,63.1,0.84264,0.00013,11.08039]
[1777952106628,40.56,80837.87,63.1,0.84306,0.00013,11.06133]
[1777952107550,40.56,80835.8,63.1,0.84279,0.00013,11.07377]
[1777952108977,40.56,80836.1,63.1,0.84282,0.00013,11.07237]
[1777952109564,40.56,80836.01,63.1,0.8428,0.00013,11.07324]
[1777952113087,40.57,80835.37,63.1,0.84269,0.00013,11.07804]
[1777952113592,40.57,80832.42,63.1,0.84231,0.00013,11.09559]
[1777952114555,40.57,80832.42,63.1,0.84231,0.00013,11.09559]
[1777952114599,40.57,80827.45,63.1,0.84166,0.00013,11.12489]
[1777952115295,40.57,80827.45,63.1,0.84166,0.00013,11.12489]
[1777952115607,40.57,80818.96,63.1,0.84055,0.00013,11.1747]
[1777952116310,40.57,80818.96,63.1,0.84055,0.00013,11.1747]
[1777952116613,40.57,80827.56,63.1,0.84166,0.00013,11.12489]
[1777952118627,40.57,80831.2,63.1,0.84212,0.00013,11.10422]
[1777952123662,40.58,80830.16,63.1,0.84195,0.00013,11.11187]
[1777952124669,40.58,80834.83,63.1,0.84254,0.00013,11.08499]
[1777952125676,40.58,80836.9,63.1,0.8428,0.00013,11.07322]
[1777952127281,40.58,80837.38,63.1,0.84286,0.00013,11.07078]
[1777952127690,40.58,80844.7,63.1,0.84379,0.00013,11.02848]
[1777952128697,40.58,80841.02,63.1,0.84331,0.00013,11.05025]
[1777952129704,40.59,80838.8,63.1,0.84302,0.00013,11.06358]
[1777952131718,40.59,80836.09,63.1,0.84272,0.00013,11.07361]
[1777952135746,40.59,80840.42,63.1,0.84325,0.00013,11.04967]
[1777952136752,40.59,80842.44,63.1,0.8435,0.00013,11.03821]
[1777952141707,40.6,80841.94,63.1,0.8434,0.00013,11.04293]
[1777952141886,40.6,80845.24,63.1,0.84382,0.00013,11.02407]
[1777952142339,40.6,80845.24,63.1,0.84382,0.00013,11.02407]
[1777952142795,40.6,80846.98,63.1,0.84403,0.00013,11.01431]
[1777952144811,40.61,80845.19,63.1,0.84379,0.00013,11.0255]
[1777952149846,40.61,80845.67,63.1,0.84381,0.00013,11.02453]
[1777952151860,40.62,80838.75,63.1,0.8429,0.00013,11.06554]
[1777952152867,40.62,80836.5,63.1,0.84261,0.00013,11.07895]
[1777952157902,40.62,80837.68,63.1,0.84273,0.00013,11.07357]
[1777952159916,40.63,80835.61,63.1,0.84245,0.00013,11.08621]
[1777952161654,40.63,80835.43,63.1,0.84242,0.00013,11.08754]
[1777952161935,40.63,80839.46,63.1,0.84293,0.00013,11.06437]
[1777952162535,40.63,80839.46,63.1,0.84293,0.00013,11.06437]
[1777952162943,40.63,80842.68,63.1,0.84334,0.00013,11.04595]
[1777952167978,40.64,80844.88,63.1,0.84358,0.00013,11.03492]
[1777952169282,40.64,80844.98,63.1,0.84359,0.00013,11.0347]
[1777952169855,40.64,80844.98,63.1,0.84359,0.00013,11.0347]
[1777952170998,40.64,80842.84,63.1,0.8433,0.00013,11.04787]
[1777952173966,40.64,80842.66,63.1,0.84327,0.00013,11.04926]
[1777952174010,40.64,80842.66,63.1,0.84327,0.00013,11.04926]
[1777952174622,40.64,80842.55,63.1,0.84324,0.00013,11.05059]
[1777952175181,40.64,80841.72,63.1,0.84313,0.00013,11.05542]
[1777952175263,40.64,80853.21,63.1,0.84459,0.00013,10.98893]
[1777952176045,40.65,80852.91,63.1,0.84455,0.00013,10.99111]
[1777952177674,40.65,80852.91,63.1,0.84455,0.00013,10.99111]
[1777952178079,40.65,80851.84,63.1,0.8444,0.00013,10.99777]
[1777952178317,40.65,80851.84,63.1,0.8444,0.00013,10.99777]
[1777952178484,40.65,80851.84,63.1,0.8444,0.00013,10.99777]
[1777952178578,40.65,80853.53,63.1,0.84461,0.00013,10.98836]
[1777952179069,40.65,80855.5,63.1,0.84485,0.00013,10.97733]
[1777952180076,40.65,80856.6,63.1,0.84498,0.00013,10.97138]
[1777952181082,40.65,80857.36,63.1,0.84507,0.00013,10.96742]
[1777952182496,40.66,80858.17,63.1,0.84516,0.00013,10.96317]
[1777952183097,40.66,80858.37,63.1,0.84518,0.00013,10.96247]
[1777952184539,40.66,80858.37,63.1,0.84518,0.00013,10.96247]
[1777952184797,40.66,80858.37,63.1,0.84518,0.00013,10.96247]
[1777952184887,40.66,80857.46,63.1,0.84504,0.00013,10.96868]
[1777952185111,40.66,80853.59,63.1,0.84455,0.00013,10.99118]
[1777952186714,40.66,80853.59,63.1,0.84455,0.00013,10.99118]
[1777952187619,40.66,80852.26,63.1,0.84437,0.00013,10.99933]
[1777952187631,40.66,80841.92,63.1,0.84304,0.00013,11.05986]
[1777952188377,40.66,80841.92,63.1,0.84304,0.00013,11.05986]
[1777952188397,40.67,80838.61,63.1,0.8426,0.00013,11.07942]
[1777952194339,40.67,80839.14,63.1,0.84272,0.00013,11.07106]
[1777952194432,40.67,80839.36,63.1,0.84274,0.00013,11.06993]
[1777952195181,40.67,80838.49,63.1,0.84263,0.00013,11.07513]
[1777952196187,40.67,80836.74,63.1,0.8424,0.00013,11.08543]
[1777952198202,40.67,80837.26,63.1,0.84246,0.00013,11.08266]
[1777952200216,40.67,80836.54,63.1,0.84236,0.00013,11.0871]
[1777952202230,40.67,80834.79,63.1,0.84213,0.00013,11.0977]
[1777952206684,40.68,80835.11,63.1,0.84215,0.00013,11.0967]
[1777952207661,40.68,80835.11,63.1,0.84214,0.00013,11.09699]
[1777952207762,40.68,80846.32,63.1,0.84358,0.00013,11.03196]
[1777952208280,40.68,80850.17,63.1,0.84407,0.00013,11.00979]
[1777952209739,40.68,80850.17,62.5,0.84407,0.00013,11.00979]
[1777952214322,40.68,80848.91,62.5,0.84388,0.00013,11.01846]
[1777952216327,40.69,80849.17,62.5,0.84391,0.00013,11.01715]
[1777952216336,40.69,80850.27,62.5,0.84404,0.00013,11.01097]
[1777952217342,40.69,80846.88,62.5,0.8436,0.00013,11.03106]
[1777952218681,40.69,80846.88,62.5,0.8436,0.00013,11.03106]
[1777952220363,40.69,80842.2,62.5,0.84298,0.00013,11.05931]
[1777952222286,40.69,80842.14,62.5,0.84296,0.00013,11.05998]
[1777952222378,40.69,80843.89,62.5,0.84318,0.00013,11.05014]
[1777952224014,40.69,80843.89,62.5,0.84318,0.00013,11.05014]
[1777952224073,40.7,80848.79,62.5,0.84379,0.00013,11.02238]
[1777952224392,40.7,80850.96,62.5,0.84407,0.00013,11.00978]
[1777952229428,40.7,80851.75,62.5,0.84413,0.00013,11.00712]
[1777952233107,40.71,80850.59,62.5,0.84396,0.00013,11.015]
[1777952234878,40.71,80851.11,62.5,0.84402,0.00013,11.01235]
[1777952234917,40.71,80855.2,62.5,0.84453,0.00013,10.98879]
[1777952235471,40.71,80864.41,62.5,0.8457,0.00013,10.93534]
[1777952237484,40.71,80866.06,62.5,0.84591,0.00013,10.92597]
[1777952238646,40.71,80866.06,62.5,0.84591,0.00013,10.92597]
[1777952238739,40.71,80868.1,62.5,0.84616,0.00013,10.91424]
[1777952239927,40.71,80873.48,62.5,0.84684,0.00013,10.88329]
[1777952240273,40.71,80873.48,62.5,0.84684,0.00013,10.88329]
[1777952240309,40.71,80873.48,62.5,0.84684,0.00013,10.88329]
[1777952241053,40.71,80873.48,62.5,0.84684,0.00013,10.88329]
[1777952241028,40.71,80881.06,62.5,0.84779,0.00013,10.83951]
[1777952241389,40.71,80881.06,62.5,0.84779,0.00013,10.83951]
[1777952241581,40.71,80881.06,62.5,0.84779,0.00013,10.83951]
[1777952241637,40.71,80881.06,62.5,0.84779,0.00013,10.83951]
[1777952242020,40.71,80884.48,62.5,0.84821,0.00013,10.81991]
[1777952242520,40.71,80885.83,62.5,0.84838,0.00013,10.81207]
[1777952243527,40.72,80885.44,62.5,0.84833,0.00013,10.8146]
[1777952244534,40.72,80882.24,62.5,0.84792,0.00013,10.83343]
[1777952245541,40.72,80872.56,62.5,0.8467,0.00013,10.88986]
[1777952246548,40.72,80869.83,62.5,0.84635,0.00013,10.90586]
[1777952247555,40.72,80870.84,62.5,0.84647,0.00013,10.90013]
[1777952248561,40.72,80870.17,62.5,0.84638,0.00013,10.90416]
[1777952249569,40.72,80869.28,62.5,0.84627,0.00013,10.90946]
[1777952254605,40.72,80868.6,62.5,0.84624,0.00013,10.90763]
[1777952255779,40.72,80868.6,62.5,0.84624,0.00013,10.90763]
[1777952255987,40.72,80868.6,62.5,0.84624,0.00013,10.90763]
[1777952256249,40.72,80868.23,62.5,0.84619,0.00013,10.91006]
[1777952256619,40.72,80880.15,62.5,0.84769,0.00013,10.84087]
[1777952257625,40.72,80882.73,62.5,0.84801,0.00013,10.82613]
[1777952258633,40.72,80884.93,62.5,0.84828,0.00013,10.81362]
[1777952260052,40.72,80884.93,62.5,0.84828,0.00013,10.81362]
[1777952260083,40.73,80883.68,62.5,0.84811,0.00013,10.8214]
[1777952260646,40.73,80882.49,62.5,0.84796,0.00013,10.82831]
[1777952264080,40.73,80882.45,62.5,0.84795,0.00013,10.82904]
[1777952264087,40.73,80882.8,62.5,0.84798,0.00013,10.8275]
[1777952264240,40.73,80882.8,62.5,0.84798,0.00013,10.8275]
[1777952267125,40.73,80881.82,62.5,0.84785,0.00013,10.83343]
[1777952267483,40.73,80881.44,62.5,0.8478,0.00013,10.83587]
[1777952267696,40.73,80886.46,62.5,0.84842,0.00013,10.80698]
[1777952270948,40.73,80885.11,62.5,0.84824,0.00013,10.81538]
[1777952271050,40.74,80883.07,62.5,0.84798,0.00013,10.82748]
[1777952271198,40.74,80883.07,62.5,0.84798,0.00013,10.82748]
[1777952271251,40.74,80883.07,62.5,0.84798,0.00013,10.82748]
[1777952271729,40.74,80886.77,62.5,0.84844,0.00013,10.80627]
[1777952272736,40.74,80885.55,62.5,0.84828,0.00013,10.81363]
[1777952274116,40.74,80885.55,62.5,0.84828,0.00013,10.81363]
[1777952274629,40.74,80885.85,62.5,0.84831,0.00013,10.81216]
[1777952274753,40.74,80885.32,62.5,0.84824,0.00013,10.81551]
[1777952275838,40.74,80885.32,62.5,0.84824,0.00013,10.81551]
[1777952276028,40.74,80885.32,62.5,0.84824,0.00013,10.81551]
[1777952276125,40.74,80886.07,62.5,0.84832,0.00013,10.81171]
[1777952276844,40.74,80886.07,62.5,0.84832,0.00013,10.81171]
[1777952277127,40.74,80886.07,62.5,0.84832,0.00013,10.81171]
[1777952276864,40.74,80891.42,62.5,0.84899,0.00012,10.78068]
[1777952277774,40.74,80890.74,62.5,0.8489,0.00012,10.78494]
[1777952278781,40.74,80891.45,62.5,0.84898,0.00012,10.78115]
[1777952279407,40.74,80891.45,62.5,0.84898,0.00012,10.78115]
[1777952279788,40.75,80891.76,62.5,0.84901,0.00012,10.77967]
[1777952280306,40.75,80891.76,62.5,0.84901,0.00012,10.77967]
[1777952280796,40.75,80897.99,62.5,0.84978,0.00012,10.74386]
[1777952281806,40.75,80899.31,62.5,0.84994,0.00012,10.73653]
[1777952282813,40.75,80898.5,62.5,0.84983,0.00012,10.74161]
[1777952283820,40.75,80899.51,62.5,0.84995,0.00012,10.73613]
[1777952284826,40.75,80899.28,62.5,0.84991,0.00012,10.73784]
[1777952285834,40.75,80899.02,62.5,0.84987,0.00012,10.73974]
[1777952286841,40.75,80898.19,62.5,0.84976,0.00012,10.74494]
[1777952287847,40.76,80897.21,62.5,0.84963,0.00012,10.75101]
[1777952288854,40.76,80899.18,62.5,0.84987,0.00012,10.73997]
[1777952289862,40.76,80902.22,62.5,0.85024,0.00012,10.72272]
[1777952292202,40.76,80901.85,62.5,0.85018,0.00012,10.72526]
[1777952292885,40.76,80913.51,62.5,0.85161,0.00012,10.65853]
[1777952293211,40.76,80913.51,62.5,0.85161,0.00012,10.65853]
[1777952293278,40.76,80913.51,62.5,0.85161,0.00012,10.65853]
[1777952293326,40.76,80913.51,62.5,0.85161,0.00012,10.65853]
[1777952293891,40.76,80936.73,62.5,0.85445,0.00012,10.52449]
[1777952294898,40.76,80932.45,62.5,0.85392,0.00012,10.54929]
[1777952295905,40.77,80940.51,62.5,0.85489,0.00012,10.50313]
[1777952296912,40.77,80938.61,62.5,0.85465,0.00012,10.51459]
[1777952298926,40.77,80939.65,62.5,0.85476,0.00012,10.50961]
[1777952299933,40.77,80941.65,62.5,0.855,0.00012,10.49834]
[1777952300940,40.77,80940.52,62.5,0.85485,0.00012,10.5052]
[1777952301951,40.77,80943.25,62.5,0.85518,0.00012,10.48973]
[1777952302960,40.78,80946.63,62.5,0.85558,0.00012,10.47051]
[1777952303968,40.78,80951.45,62.5,0.85615,0.00012,10.44297]
[1777952304975,40.78,80955.34,62.5,0.85662,0.00012,10.42086]
[1777952305405,40.78,80955.34,62.5,0.85662,0.00012,10.42086]
[1777952305556,40.78,80955.34,62.5,0.85662,0.00012,10.42086]
[1777952305982,40.78,80953.55,62.5,0.85638,0.00012,10.43206]
[1777952306989,40.78,80955.58,62.5,0.85662,0.00012,10.42075]
[1777952307463,40.78,80955.58,62.5,0.85662,0.00012,10.42075]
[1777952307996,40.78,80961.26,62.5,0.85729,0.00012,10.38838]
[1777952308260,40.78,80961.26,62.5,0.85729,0.00012,10.38838]
[1777952309171,40.78,80961.26,62.5,0.85729,0.00012,10.38838]
[1777952309003,40.8,80959.29,62.5,0.85696,0.00012,10.40467]
[1777952309790,40.8,80959.29,62.5,0.85696,0.00012,10.40467]
[1777952310012,40.8,80955.21,62.5,0.85646,0.00012,10.42871]
[1777952310343,40.8,80955.21,62.5,0.85646,0.00012,10.42871]
[1777952312297,40.83,80957.39,62.5,0.85661,0.00012,10.41842]
[1777952312736,40.83,80957.39,62.5,0.85661,0.00012,10.41842]
[1777952312790,40.83,80957.39,62.5,0.85661,0.00012,10.41842]
[1777952313033,40.84,80955.66,62.5,0.85639,0.00012,10.42885]
[1777952313967,40.84,80955.66,62.5,0.85639,0.00012,10.42885]
[1777952316067,40.84,80953.55,62.5,0.85612,0.00012,10.44188]
[1777952316086,40.85,80951.55,62.5,0.8558,0.00012,10.45749]
[1777952317061,40.87,80942.91,62.5,0.85467,0.00012,10.5112]
[1777952318067,40.87,80940.82,62.5,0.85441,0.00012,10.52357]
[1777952320082,40.87,80939.51,62.5,0.85424,0.00012,10.53171]
[1777952321089,40.87,80939.01,62.5,0.85417,0.00012,10.53488]
[1777952322098,40.87,80932.53,62.5,0.85338,0.00012,10.57256]
[1777952323032,40.87,80932.53,62.5,0.85338,0.00012,10.57256]
[1777952323106,40.87,80958.97,62.5,0.85658,0.00012,10.41998]
[1777952324074,40.87,80958.97,62.5,0.85658,0.00012,10.41998]
[1777952324111,40.87,80972.47,62.5,0.85819,0.00012,10.34252]
[1777952325119,40.87,80971.82,62.5,0.8581,0.00012,10.34666]
[1777952327997,40.88,80972.97,62.5,0.85823,0.00012,10.34081]
[1777952328094,40.88,80972.97,62.5,0.85823,0.00012,10.34081]
[1777952328140,40.88,80968.32,62.5,0.85766,0.00012,10.368]
[1777952328368,40.88,80968.32,62.5,0.85766,0.00012,10.368]
[1777952328921,40.88,80968.32,62.5,0.85766,0.00012,10.368]
[1777952329147,40.88,80964.19,62.5,0.85716,0.00012,10.39215]
[1777952330017,40.88,80964.19,62.5,0.85716,0.00012,10.39215]
[1777952330154,40.88,80958.66,62.5,0.85649,0.00012,10.42451]
[1777952330392,40.88,80958.66,62.5,0.85649,0.00012,10.42451]
[1777952331025,40.88,80958.66,62.5,0.85649,0.00012,10.42451]
[1777952332168,40.9,80967.43,62.5,0.85745,0.00012,10.37844]
[1777952334182,40.9,80969.25,62.5,0.85765,0.00012,10.36862]
[1777952337017,40.9,80968.96,62.5,0.8576,0.00012,10.37098]
[1777952337688,40.9,80968.45,62.5,0.85754,0.00012,10.37425]
[1777952340069,40.91,80968.71,62.5,0.85755,0.00012,10.37343]
[1777952340695,40.91,80967.98,62.5,0.85746,0.00012,10.37797]
[1777952341231,40.91,80969.74,62.5,0.85766,0.00012,10.36817]
[1777952342656,40.91,80969.74,62.5,0.85766,0.00012,10.36817]
[1777952343077,40.91,80969.74,62.5,0.85766,0.00012,10.36817]
[1777952344533,40.91,80973.21,62.5,0.85806,0.00012,10.34925]
[1777952345259,40.91,80976.28,62.5,0.85841,0.00012,10.33195]
[1777952349192,40.92,80977.68,62.5,0.85856,0.00012,10.32471]
[1777952349288,40.94,80977.53,62.5,0.85843,0.00012,10.33123]
[1777952349513,40.94,80977.53,62.5,0.85843,0.00012,10.33123]
[1777952350226,40.94,80977.53,62.5,0.85843,0.00012,10.33123]
[1777952350242,40.96,80980.1,62.5,0.85862,0.00012,10.32199]
[1777952350295,40.98,80991.6,62.5,0.85987,0.00012,10.26156]
[1777952352087,40.98,80991.6,62.5,0.85987,0.00012,10.26156]
[1777952352095,41.01,80996.96,62.5,0.86028,0.00012,10.24185]
[1777952352251,41.01,80996.96,62.5,0.86028,0.00012,10.24185]
[1777952352309,41.01,80993.36,62.5,0.85986,0.00012,10.2625]
[1777952355858,41.08,80996.53,62.5,0.85985,0.00012,10.26343]
[1777952357042,41.08,80996.53,62.5,0.85985,0.00012,10.26343]
[1777952358061,41.13,80996.44,62.5,0.85958,0.00012,10.27651]
[1777952358089,41.15,80994.62,62.5,0.85925,0.00012,10.29289]
[1777952359638,41.15,80995.4,62.5,0.85934,0.00012,10.28842]
[1777952359666,41.15,80995.4,62.5,0.85934,0.00012,10.28842]
[1777952359681,41.15,80995.4,62.5,0.85934,0.00012,10.28842]
[1777952359779,41.15,80995.4,62.5,0.85934,0.00012,10.28842]
[1777952360199,41.15,80995.4,62.5,0.85934,0.00012,10.28842]
[1777952360188,41.17,80997.38,62.5,0.85945,0.00012,10.28303]
[1777952360523,41.17,80997.38,62.5,0.85945,0.00012,10.28303]
[1777952360575,41.17,80997.38,62.5,0.85945,0.00012,10.28303]
[1777952360709,41.17,81038.64,62.5,0.86424,0.00011,10.04795]
[1777952361350,41.17,81038.64,62.5,0.86424,0.00011,10.04795]
[1777952361557,41.19,81055.52,62.5,0.86603,0.00011,9.95914]
[1777952362648,41.19,81055.52,62.5,0.86603,0.00011,9.95914]
[1777952363208,41.19,81055.52,62.5,0.86603,0.00011,9.95914]
[1777952363220,41.22,81070.17,62.5,0.86756,0.00011,9.88249]
[1777952363821,41.22,81070.17,62.5,0.86756,0.00011,9.88249]
[1777952364126,41.22,81070.17,62.5,0.86756,0.00011,9.88249]
[1777952364168,41.22,81058.45,62.5,0.86623,0.00011,9.94942]
[1777952364298,41.22,81058.45,62.5,0.86623,0.00011,9.94942]
[1777952364315,41.22,81058.45,62.5,0.86623,0.00011,9.94942]
[1777952364643,41.22,81058.45,62.5,0.86623,0.00011,9.94942]
[1777952365133,41.22,81061.07,62.5,0.86652,0.00011,9.93495]
[1777952365409,41.22,81061.07,62.5,0.86652,0.00011,9.93495]
[1777952365673,41.22,81047.4,62.5,0.86496,0.00011,10.01264]
[1777952366746,41.22,81047.4,62.5,0.86496,0.00011,10.01264]
[1777952366748,41.22,81032.33,62.5,0.86322,0.00012,10.0987]
[1777952368012,41.22,81020.7,62.5,0.86187,0.00012,10.16536]
[1777952368650,41.22,81018.84,62.5,0.86165,0.00012,10.17627]
[1777952369577,41.22,81019.67,62.5,0.86174,0.00012,10.17183]
[1777952370445,41.22,81020.33,62.5,0.86181,0.00012,10.16836]
[1777952371449,41.23,81027.42,62.5,0.86269,0.00012,10.12181]
[1777952372744,41.23,81021.84,62.5,0.86204,0.00012,10.15395]
[1777952373461,41.23,81019.4,62.5,0.86175,0.00012,10.16817]
[1777952374468,41.24,81017.18,62.5,0.86144,0.00012,10.18372]
[1777952375475,41.25,81015.87,62.5,0.86123,0.00012,10.19385]
[1777952376482,41.26,81014.98,62.5,0.86108,0.00012,10.20143]
[1777952377927,41.26,81014.98,62.5,0.86108,0.00012,10.20143]
[1777952378156,41.27,81013.27,62.5,0.86079,0.00012,10.21578]
[1777952378855,41.27,81007.64,62.5,0.86013,0.00012,10.24786]
[1777952380604,41.27,81007.72,62.5,0.86013,0.00012,10.24757]
[1777952380707,41.27,81007.72,62.5,0.86013,0.00012,10.24757]
[1777952380811,41.27,81004.76,62.5,0.85978,0.00012,10.26462]
[1777952381322,41.27,81004.76,62.5,0.85978,0.00012,10.26462]
[1777952382011,41.27,81004.76,62.5,0.85978,0.00012,10.26462]
[1777952382102,41.28,80978.11,62.5,0.85663,0.00012,10.41717]
[1777952382623,41.28,80978.11,62.5,0.85663,0.00012,10.41717]
[1777952382792,41.28,80978.11,62.5,0.85663,0.00012,10.41717]
[1777952383012,41.28,80978.11,62.5,0.85663,0.00012,10.41717]
[1777952383099,41.28,80960.89,62.5,0.85456,0.00012,10.51575]
[1777952383683,41.28,80955.08,62.5,0.85386,0.00012,10.54896]
[1777952384352,41.28,80955.08,62.5,0.85386,0.00012,10.54896]
[1777952385019,41.28,80955.08,62.5,0.85386,0.00012,10.54896]
[1777952385098,41.28,80955.08,62.5,0.85386,0.00012,10.54896]
[1777952385157,41.28,80945.55,62.5,0.8527,0.00012,10.60373]
[1777952385547,41.28,80940.76,62.5,0.85212,0.00012,10.63112]
[1777952386358,41.28,80940.76,62.5,0.85212,0.00012,10.63112]
[1777952386554,41.28,80930.95,62.5,0.85093,0.00012,10.68729]
[1777952387561,41.28,80925.94,62.5,0.85031,0.00012,10.71594]
[1777952388399,41.28,80925.94,62.5,0.85031,0.00012,10.71594]
[1777952388757,41.28,80925.94,62.5,0.85031,0.00012,10.71594]
[1777952388816,41.28,80924.61,62.5,0.85015,0.00012,10.7235]
[1777952390049,41.28,80924.61,62.5,0.85015,0.00012,10.7235]
[1777952390126,41.28,80924.61,62.5,0.85015,0.00012,10.7235]
[1777952390199,41.28,80915.9,62.5,0.84908,0.00012,10.77328]
[1777952390936,41.28,80901.7,62.5,0.84732,0.00012,10.85464]
[1777952391754,41.28,80901.7,62.5,0.84732,0.00012,10.85464]
[1777952392269,41.28,80900.05,62.5,0.84712,0.00012,10.86406]
[1777952392983,41.28,80900.05,62.5,0.84712,0.00012,10.86406]
[1777952393079,41.28,80900.05,62.5,0.84712,0.00012,10.86406]
[1777952393133,41.28,80900.05,62.5,0.84712,0.00012,10.86406]
[1777952393172,41.28,80889.91,62.5,0.84585,0.00013,10.92234]
[1777952393661,41.28,80888.13,62.5,0.84563,0.00013,10.93253]
[1777952396126,41.28,80883.3,62.5,0.84502,0.00013,10.96031]
[1777952396813,41.28,80883.3,62.5,0.84502,0.00013,10.96031]
[1777952396875,41.28,80883.3,62.5,0.84502,0.00013,10.96031]
[1777952397277,41.28,80869.93,62.5,0.84334,0.00013,11.03681]
[1777952397929,41.28,80869.93,62.5,0.84334,0.00013,11.03681]
[1777952398228,41.28,80863.76,62.5,0.84256,0.00013,11.07201]
[1777952399240,41.28,80859.81,62.5,0.84206,0.00013,11.09447]
[1777952399648,41.28,80861.05,62.5,0.84222,0.00013,11.08737]
[1777952400826,41.28,80861.05,62.5,0.84222,0.00013,11.08737]
[1777952401102,41.28,80860.62,62.5,0.84217,0.00013,11.08969]
[1777952402045,41.28,80860.62,62.5,0.84217,0.00013,11.08969]
[1777952402106,41.28,80862.81,62.5,0.84245,0.00013,11.07685]
[1777952402448,41.28,80862.81,62.5,0.84245,0.00013,11.07685]
[1777952402669,41.27,80867.81,62.5,0.84309,0.00013,11.04795]
[1777952403448,41.27,80867.81,62.5,0.84309,0.00013,11.04795]
[1777952403462,41.27,80867.81,62.5,0.84309,0.00013,11.04795]
[1777952403676,41.27,80871.66,62.5,0.84358,0.00013,11.02566]
[1777952404683,41.27,80873.43,62.5,0.84381,0.00013,11.01532]
[1777952405690,41.27,80875.02,62.5,0.84401,0.00013,11.00601]
[1777952408719,41.27,80880.02,62.5,0.84466,0.00013,10.97683]
[1777952409719,41.27,80884.93,62.5,0.84527,0.00013,10.94856]
[1777952410450,41.27,80884.93,62.5,0.84527,0.00013,10.94856]
[1777952410807,41.27,80897.32,62.5,0.84683,0.00012,10.8775]
[1777952411462,41.27,80897.32,62.5,0.84683,0.00012,10.8775]
[1777952412012,41.27,80916.01,62.5,0.84915,0.00012,10.77028]
[1777952412742,41.27,80918.43,62.5,0.84944,0.00012,10.75636]
[1777952416775,41.27,80921.19,62.5,0.84979,0.00012,10.74038]
[1777952418789,41.27,80923.4,62.5,0.85006,0.00012,10.72768]
[1777952419796,41.27,80926.78,62.5,0.85048,0.00012,10.70832]
[1777952424960,41.27,80926.17,62.5,0.8504,0.00012,10.71185]
[1777952425062,41.27,80911.41,62.5,0.84858,0.00012,10.79633]
[1777952426210,41.27,80904.08,62.5,0.84768,0.00012,10.83817]
[1777952426846,41.27,80907.59,62.5,0.84812,0.00012,10.8179]
[1777952430874,41.26,80905.87,62.5,0.84792,0.00012,10.82716]
[1777952432888,41.26,80910.2,62.5,0.84853,0.00012,10.79557]
[1777952433895,41.26,80916.12,62.5,0.84926,0.00012,10.76156]
[1777952434902,41.26,80918.11,62.5,0.84951,0.00012,10.75009]
[1777952435909,41.26,80921.5,62.5,0.84993,0.00012,10.73064]
[1777952436916,41.26,80917.96,62.5,0.84949,0.00012,10.75087]
[1777952437923,41.26,80915.86,62.5,0.84923,0.00012,10.76284]
[1777952439269,41.26,80911.86,62.5,0.84874,0.00012,10.78557]
[1777952440031,41.26,80906.65,62.5,0.8481,0.00012,10.8154]
[1777952441036,41.26,80908.39,62.5,0.84832,0.00012,10.8053]
[1777952441951,41.26,80912.36,62.5,0.84881,0.00012,10.78245]
[1777952445979,41.26,80915.64,62.5,0.84923,0.00012,10.7632]
[1777952448270,41.26,80916.46,62.5,0.84933,0.00012,10.75841]
[1777952448343,41.26,80921.61,62.5,0.84997,0.00012,10.72877]
[1777952448472,41.26,80921.61,62.5,0.84997,0.00012,10.72877]
[1777952448573,41.26,80921.61,62.5,0.84997,0.00012,10.72877]
[1777952448630,41.26,80921.61,62.5,0.84997,0.00012,10.72877]
[1777952449001,41.26,80939.6,62.5,0.85217,0.00012,10.62581]
[1777952449440,41.26,80939.6,62.5,0.85217,0.00012,10.62581]
[1777952450010,41.26,80946.23,62.5,0.85297,0.00012,10.58776]
[1777952452023,41.26,80944.57,62.5,0.85278,0.00012,10.59704]
[1777952452628,41.26,80944.57,62.5,0.85278,0.00012,10.59704]
[1777952457058,41.25,80940.55,62.5,0.85231,0.00012,10.6192]
[1777952458065,41.25,80931.24,62.5,0.85117,0.00012,10.67237]
[1777952458464,41.25,80931.24,62.5,0.85117,0.00012,10.67237]
[1777952459071,41.25,80928.08,62.5,0.85079,0.00012,10.69027]
[1777952460079,41.25,80927.24,62.5,0.85069,0.00012,10.69507]
[1777952461086,41.25,80934.61,62.5,0.85159,0.00012,10.65288]
[1777952462093,41.25,80937.95,62.5,0.852,0.00012,10.63357]
[1777952463100,41.25,80939.15,62.5,0.85215,0.00012,10.62656]
[1777952464107,41.25,80937.42,62.5,0.85194,0.00012,10.63636]
[1777952465114,41.25,80937.61,62.5,0.85197,0.00012,10.63517]
[1777952466121,41.25,80938.43,62.5,0.85207,0.00012,10.63037]
[1777952467128,41.25,80937.31,62.5,0.85193,0.00012,10.63667]
[1777952469142,41.25,80938.36,62.5,0.85207,0.00012,10.63045]
[1777952470149,41.25,80937.75,62.5,0.85199,0.00012,10.63383]
[1777952472163,41.25,80938.09,62.5,0.85204,0.00012,10.63168]
[1777952473170,41.25,80937.4,62.5,0.85196,0.00012,10.63552]
[1777952474177,41.25,80936.97,62.5,0.85191,0.00012,10.63788]
[1777952475184,41.25,80937.47,62.5,0.85197,0.00012,10.63492]
[1777952476191,41.25,80947.01,62.5,0.85313,0.00012,10.58022]
[1777952476492,41.25,80947.01,62.5,0.85313,0.00012,10.58022]
[1777952476539,41.25,80947.01,62.5,0.85313,0.00012,10.58022]
[1777952477198,41.25,80963.2,62.5,0.85509,0.00012,10.48751]
[1777952477750,41.25,80963.2,62.5,0.85509,0.00012,10.48751]
[1777952477903,41.25,80963.2,62.5,0.85509,0.00012,10.48751]
[1777952478270,41.24,80981.35,62.5,0.85726,0.00012,10.38352]
[1777952479255,41.24,80981.35,62.5,0.85726,0.00012,10.38352]
[1777952479326,41.24,80981.35,62.5,0.85726,0.00012,10.38352]
[1777952479378,41.24,80981.35,62.5,0.85726,0.00012,10.38352]
[1777952479322,41.24,80980.91,62.5,0.85721,0.00012,10.3859]
[1777952480286,41.24,80977.13,62.5,0.85676,0.00012,10.4075]
[1777952481154,41.24,80977.13,62.5,0.85676,0.00012,10.4075]
[1777952481347,41.24,80972.48,62.5,0.85621,0.00012,10.43381]
[1777952482115,41.24,80972.48,62.5,0.85621,0.00012,10.43381]
[1777952482233,41.24,80960.84,62.5,0.85482,0.00012,10.50035]
[1777952482531,41.24,80960.84,62.5,0.85482,0.00012,10.50035]
[1777952482864,41.24,80960.84,62.5,0.85482,0.00012,10.50035]
[1777952483340,41.24,80960.84,62.5,0.85482,0.00012,10.50035]
[1777952484247,41.24,80959.67,62.5,0.85467,0.00012,10.50746]
[1777952485254,41.24,80960.96,62.5,0.85482,0.00012,10.50013]
[1777952486260,41.24,80959.6,62.5,0.85466,0.00012,10.50795]
[1777952487121,41.24,80959.6,62.5,0.85466,0.00012,10.50795]
[1777952487270,41.24,80965.64,62.5,0.85538,0.00012,10.47325]
[1777952488277,41.24,80966.13,62.5,0.85544,0.00012,10.47049]
[1777952490291,41.25,80965.13,62.5,0.85532,0.00012,10.4764]
[1777952491298,41.25,80968.63,62.5,0.85581,0.00012,10.44989]
[1777952493312,41.24,80960.79,62.5,0.85487,0.00012,10.49451]
[1777952494319,41.24,80959.84,62.5,0.85476,0.00012,10.49978]
[1777952495326,41.24,80960.39,62.5,0.85483,0.00012,10.49647]
[1777952498348,41.24,80959.46,62.5,0.85472,0.00012,10.50174]
[1777952499354,41.24,80957.05,62.5,0.85443,0.00012,10.51557]
[1777952500289,41.24,80957.05,62.5,0.85443,0.00012,10.51557]
[1777952500354,41.24,80957.05,62.5,0.85443,0.00012,10.51557]
[1777952500367,41.24,80945.62,62.5,0.85305,0.00012,10.58096]
[1777952501370,41.24,80938.92,62.5,0.85223,0.00012,10.61968]
[1777952501786,41.24,80938.92,62.5,0.85223,0.00012,10.61968]
[1777952502377,41.24,80935.51,62.5,0.85181,0.00012,10.63929]
[1777952502587,41.24,80935.51,62.5,0.85181,0.00012,10.63929]
[1777952502640,41.24,80935.51,62.5,0.85181,0.00012,10.63929]
[1777952503384,41.25,80934.58,62.5,0.85169,0.00012,10.64467]
[1777952504391,41.25,80929.86,62.5,0.85112,0.00012,10.67174]
[1777952505398,41.25,80929.01,62.5,0.85101,0.00012,10.67662]
[1777952507412,41.25,80928.16,62.5,0.85091,0.00012,10.68148]
[1777952508419,41.25,80924.14,62.5,0.85042,0.00012,10.7045]
[1777952509426,41.25,80923.24,62.5,0.85031,0.00012,10.70961]
[1777952511440,41.24,80920.32,62.5,0.84995,0.00012,10.72625]
[1777952513441,41.24,80920.32,62.5,0.84995,0.00012,10.72625]
[1777952513648,41.24,80919.1,62.5,0.8498,0.00012,10.73312]
[1777952515318,41.24,80916.67,62.5,0.84951,0.00012,10.74687]
[1777952516475,41.24,80925.45,62.5,0.85059,0.00012,10.69651]
[1777952517482,41.24,80928.51,62.5,0.85096,0.00012,10.67897]
[1777952521509,41.24,80927.84,62.5,0.85088,0.00012,10.68282]
[1777952525537,41.24,80928.93,62.5,0.85102,0.00012,10.67621]
[1777952529565,41.24,80927.77,62.5,0.85089,0.00012,10.68249]
[1777952533596,41.24,80926.96,62.5,0.8508,0.00012,10.68637]
[1777952535610,41.24,80925.34,62.5,0.85061,0.00012,10.69526]
[1777952536481,41.24,80925.34,62.5,0.85061,0.00012,10.69526]
[1777952536728,41.24,80938.71,62.5,0.85225,0.00012,10.6185]
[1777952537624,41.24,80941.59,62.5,0.8526,0.00012,10.6019]
[1777952538631,41.24,80942.81,62.5,0.85275,0.00012,10.59484]
[1777952540183,41.24,80942.81,62.5,0.85275,0.00012,10.59484]
[1777952540415,41.23,80943.78,62.5,0.85287,0.00012,10.58915]
[1777952540644,41.23,80943.06,62.5,0.85279,0.00012,10.59327]
[1777952544672,41.24,80942.17,62.5,0.85267,0.00012,10.59876]
[1777952546687,41.24,80937.03,62.5,0.85204,0.00012,10.62837]
[1777952547695,41.24,80936.0,62.5,0.85191,0.00012,10.63432]
[1777952548701,41.24,80933.81,62.5,0.85165,0.00012,10.64689]
[1777952553737,41.23,80933.44,62.5,0.85169,0.00012,10.64176]
[1777952555393,41.23,80933.44,62.5,0.85169,0.00012,10.64176]
[1777952555422,41.23,80924.43,62.5,0.85058,0.00012,10.69333]
[1777952555521,41.23,80924.43,62.5,0.85058,0.00012,10.69333]
[1777952555751,41.23,80922.45,62.5,0.85034,0.00012,10.70467]
[1777952556757,41.23,80916.29,62.5,0.84959,0.00012,10.73989]
[1777952557765,41.23,80914.62,62.5,0.84938,0.00012,10.74935]
[1777952560786,41.23,80916.29,62.5,0.8496,0.00012,10.73944]
[1777952561793,41.23,80915.59,62.5,0.84951,0.00012,10.74334]
[1777952562800,41.23,80914.59,62.5,0.84939,0.00012,10.74897]
[1777952563807,41.23,80913.2,62.5,0.84922,0.00012,10.75682]
[1777952565821,41.23,80913.77,62.5,0.8493,0.00012,10.75332]
[1777952566828,41.23,80914.51,62.5,0.84939,0.00012,10.74896]
[1777952567836,41.23,80913.59,62.5,0.84928,0.00012,10.75413]
[1777952568843,41.23,80911.89,62.5,0.84907,0.00012,10.76376]
[1777952570857,41.23,80911.28,62.5,0.849,0.00012,10.76701]
[1777952571868,41.23,80911.99,62.5,0.84909,0.00012,10.76282]
[1777952573878,41.23,80911.32,62.5,0.84901,0.00012,10.76642]
[1777952575337,41.23,80911.32,62.5,0.84901,0.00012,10.76642]
[1777952575402,41.23,80911.7,62.5,0.84906,0.00012,10.76412]
[1777952575892,41.23,80909.52,62.5,0.8488,0.00012,10.77649]
[1777952576899,41.23,80908.19,62.5,0.84863,0.00012,10.78398]
[1777952577906,41.22,80907.46,62.5,0.84855,0.00012,10.78802]
[1777952578914,41.22,80908.47,62.5,0.84867,0.00012,10.78208]
[1777952579920,41.22,80910.94,62.5,0.84898,0.00012,10.76779]
[1777952580845,41.22,80910.94,62.5,0.84898,0.00012,10.76779]
[1777952580927,41.22,80913.8,62.5,0.84934,0.00012,10.75128]
[1777952581934,41.22,80916.66,62.5,0.84969,0.00012,10.73479]
[1777952582941,41.22,80915.97,62.5,0.84961,0.00012,10.73867]
[1777952584954,41.22,80915.4,62.5,0.84954,0.00012,10.74177]
[1777952587976,41.22,80914.65,62.5,0.84946,0.00012,10.7458]
[1777952589990,41.22,80913.84,62.5,0.84936,0.00012,10.75025]
[1777952594019,41.22,80913.0,62.5,0.84927,0.00012,10.75464]
[1777952595121,41.22,80913.0,62.5,0.84927,0.00012,10.75464]
[1777952597910,41.22,80912.77,62.5,0.84924,0.00012,10.75564]
[1777952598046,41.22,80912.73,62.5,0.84924,0.00012,10.75576]
[1777952603160,41.22,80911.53,62.5,0.8491,0.00012,10.76226]
[1777952603263,41.22,80911.53,62.5,0.8491,0.00012,10.76226]
[1777952603864,41.22,80911.05,62.5,0.84904,0.00012,10.7649]
[1777952604090,41.22,80911.05,62.5,0.84904,0.00012,10.7649]
[1777952607113,41.21,80904.56,62.5,0.84825,0.00012,10.80168]
[1777952607690,41.21,80904.56,62.5,0.84825,0.00012,10.80168]
[1777952608120,41.21,80893.99,62.5,0.84694,0.00012,10.86212]
[1777952609127,41.21,80893.85,62.5,0.84693,0.00012,10.86269]
[1777952611141,41.21,80893.39,62.5,0.84695,0.00012,10.85838]
[1777952612148,41.21,80899.34,62.5,0.84769,0.00012,10.82403]
[1777952613155,41.21,80904.85,62.5,0.84838,0.00012,10.79226]
[1777952618190,41.21,80904.61,62.5,0.84837,0.00012,10.79296]
[1777952621211,41.21,80906.34,62.5,0.84859,0.00012,10.78266]
[1777952622916,41.2,80905.77,62.5,0.84852,0.00012,10.7858]
[1777952623101,41.2,80905.77,62.5,0.84852,0.00012,10.7858]
[1777952623225,41.2,80911.78,62.5,0.84927,0.00012,10.75122]
[1777952624062,41.2,80911.78,62.5,0.84927,0.00012,10.75122]
[1777952624232,41.2,80913.65,62.5,0.8495,0.00012,10.74042]
[1777952625238,41.2,80916.66,62.5,0.84988,0.00012,10.7229]
[1777952630275,41.2,80917.83,62.5,0.85005,0.00012,10.71501]
[1777952635319,41.19,80919.29,62.5,0.85025,0.00012,10.70555]
[1777952637333,41.19,80917.57,62.5,0.85005,0.00012,10.71499]
[1777952639347,41.19,80915.6,62.5,0.84981,0.00012,10.72586]
[1777952643375,41.19,80917.38,62.5,0.85005,0.00012,10.71474]
[1777952644381,41.19,80919.05,62.5,0.85026,0.00012,10.70493]
[1777952647404,41.19,80921.25,62.5,0.85054,0.00012,10.69171]
[1777952648411,41.18,80919.4,62.5,0.85032,0.00012,10.70212]
[1777952650426,41.18,80927.7,62.5,0.85135,0.00012,10.65416]
[1777952651432,41.18,80930.62,62.5,0.85171,0.00012,10.63723]
[1777952653447,41.18,80930.5,62.5,0.8517,0.00012,10.63769]
[1777952656469,41.18,80928.29,62.5,0.85144,0.00012,10.64995]
[1777952661503,41.18,80931.05,62.5,0.85179,0.00012,10.63352]
[1777952665531,41.18,80933.79,62.5,0.85213,0.00012,10.61742]
[1777952667545,41.18,80924.53,62.5,0.851,0.00012,10.67044]
[1777952668552,41.18,80919.69,62.5,0.85041,0.00012,10.69799]
[1777952669559,41.17,80916.6,62.5,0.85003,0.00012,10.71553]
[1777952672580,41.17,80914.97,62.5,0.84991,0.00012,10.71777]
[1777952673586,41.17,80912.84,62.5,0.84966,0.00012,10.72978]
[1777952675601,41.17,80910.83,62.5,0.84942,0.00012,10.74083]
[1777952678621,41.17,80908.78,62.5,0.84918,0.00012,10.75185]
[1777952681968,41.17,80908.34,62.5,0.84914,0.00012,10.75385]
[1777952682650,41.16,80902.7,62.5,0.84845,0.00012,10.78569]
[1777952683657,41.16,80900.86,62.5,0.84823,0.00012,10.79595]
[1777952684663,41.16,80901.35,62.5,0.84829,0.00012,10.79281]
[1777952688612,41.16,80901.64,62.5,0.84834,0.00012,10.79052]
[1777952687685,41.16,80901.01,62.5,0.84827,0.00012,10.79383]
[1777952688692,41.16,80900.46,62.5,0.84821,0.00012,10.79667]
[1777952689700,41.16,80898.51,62.5,0.84797,0.00012,10.80754]
[1777952690707,41.15,80896.01,62.5,0.84767,0.00012,10.82156]
[1777952691713,41.15,80895.44,62.5,0.84761,0.00012,10.82449]
[1777952693728,41.15,80896.93,62.5,0.84781,0.00012,10.81521]
[1777952694736,41.15,80899.75,62.5,0.84817,0.00012,10.79868]
[1777952695742,41.15,80909.22,62.5,0.84935,0.00012,10.74398]
[1777952696749,41.14,80911.82,62.5,0.84972,0.00012,10.72655]
[1777952698762,41.12,80909.82,62.5,0.84957,0.00012,10.73348]
[1777952700407,41.12,80909.82,62.5,0.84957,0.00012,10.73348]
[1777952703491,41.1,80911.0,62.5,0.84986,0.00012,10.71992]
[1777952703798,41.1,80914.58,62.5,0.85031,0.00012,10.69891]
[1777952704805,41.09,80922.06,62.5,0.85123,0.00012,10.65574]
[1777952707826,41.09,80923.91,62.5,0.85147,0.00012,10.64471]
[1777952708833,41.09,80926.82,62.5,0.85183,0.00012,10.62786]
[1777952709840,41.09,80930.94,62.5,0.85233,0.00012,10.60409]
[1777952713868,41.09,80934.07,62.5,0.85272,0.00012,10.58584]
[1777952714875,41.09,80935.98,62.5,0.85295,0.00012,10.57482]
[1777952715882,41.09,80933.42,62.5,0.85264,0.00012,10.58949]
[1777952716889,41.09,80928.76,62.5,0.85208,0.00012,10.61621]
[1777952719770,41.09,80928.63,62.5,0.85206,0.00012,10.61678]
[1777952719910,41.09,80916.55,62.5,0.85058,0.00012,10.68611]
[1777952720917,41.09,80912.4,62.5,0.85007,0.00012,10.70978]
[1777952723938,41.09,80910.65,62.5,0.84987,0.00012,10.71918]
[1777952727966,41.08,80901.83,62.5,0.8488,0.00012,10.76902]
[1777952728972,41.08,80899.59,62.5,0.84853,0.00012,10.78162]
[1777952729980,41.08,80900.21,62.5,0.84861,0.00012,10.77776]
[1777952730987,41.08,80900.12,62.5,0.8486,0.00012,10.77799]
[1777952735015,41.08,80899.91,62.5,0.84867,0.00012,10.7716]
[1777952736022,41.08,80896.05,62.5,0.8482,0.00012,10.79353]
[1777952737029,41.07,80894.88,62.5,0.84806,0.00012,10.79995]
[1777952738036,41.07,80896.99,62.5,0.84833,0.00012,10.78749]
[1777952739043,41.07,80896.78,62.5,0.84831,0.00012,10.7884]
[1777952740050,41.06,80896.22,62.5,0.8483,0.00012,10.78861]
[1777952742064,41.04,80894.47,62.5,0.84821,0.00012,10.79269]
[1777952743071,41.03,80893.94,62.5,0.84821,0.00012,10.79264]
[1777952744078,41.02,80893.38,62.5,0.8482,0.00012,10.79277]
[1777952746092,40.99,80892.74,62.5,0.84826,0.00012,10.79031]
[1777952749113,40.98,80893.18,62.5,0.84839,0.00012,10.78411]
[1777952750120,40.97,80893.81,62.5,0.84853,0.00012,10.77748]
[1777952751127,40.96,80894.27,62.5,0.84865,0.00012,10.77193]
[1777952754148,40.95,80893.83,62.5,0.84866,0.00012,10.77109]
[1777952755155,40.95,80893.36,62.5,0.84861,0.00012,10.77352]
[1777952758176,40.93,80892.99,62.5,0.84864,0.00012,10.77227]
[1777952760450,40.93,80893.25,62.5,0.84868,0.00012,10.7702]
[1777952760992,40.93,80893.25,62.5,0.84868,0.00012,10.7702]
[1777952761255,40.93,80882.28,62.5,0.84731,0.00013,10.83325]
[1777952762204,40.93,80877.65,62.5,0.84674,0.00013,10.85984]
[1777952763713,40.93,80877.42,62.5,0.84671,0.00013,10.86098]
[1777952764219,40.93,80875.35,62.5,0.84646,0.00013,10.87253]
[1777952765227,40.93,80873.67,62.5,0.84626,0.00013,10.88181]
[1777952766234,40.92,80869.38,62.5,0.84572,0.00013,10.90615]
[1777952767241,40.92,80868.49,62.5,0.84562,0.00013,10.91083]
[1777952769477,40.92,80867.54,62.5,0.84552,0.00013,10.91537]
[1777952770261,40.92,80857.69,62.5,0.84427,0.00013,10.9722]
[1777952771269,40.92,80850.04,62.5,0.8433,0.00013,11.01624]
[1777952772397,40.92,80846.79,62.5,0.84289,0.00013,11.03481]
[1777952773283,40.92,80838.62,62.5,0.84185,0.00013,11.08177]
[1777952774685,40.92,80838.62,62.5,0.84185,0.00013,11.08177]
[1777952774292,40.91,80833.87,62.5,0.84124,0.00013,11.10892]
[1777952774814,40.91,80833.87,62.5,0.84124,0.00013,11.10892]
[1777952774825,40.91,80833.87,62.5,0.84124,0.00013,11.10892]
[1777952775075,40.91,80833.87,62.5,0.84124,0.00013,11.10892]
[1777952775299,40.91,80828.59,62.5,0.84057,0.00013,11.13908]
[1777952775923,40.91,80828.59,62.5,0.84057,0.00013,11.13908]
[1777952776306,40.9,80831.04,62.5,0.84096,0.00013,11.12124]
[1777952777515,40.9,80834.26,62.5,0.84139,0.00013,11.10228]
[1777952778320,40.9,80836.15,62.5,0.84164,0.00013,11.09104]
[1777952779327,40.89,80836.73,62.5,0.84178,0.00013,11.08459]
[1777952780252,40.89,80836.73,62.5,0.84178,0.00013,11.08459]
[1777952780334,40.87,80834.18,62.5,0.84152,0.00013,11.09632]
[1777952782400,40.87,80833.64,62.5,0.84145,0.00013,11.09912]
[1777952785369,40.87,80831.25,62.5,0.84117,0.00013,11.11163]
[1777952786376,40.87,80827.46,62.5,0.84069,0.00013,11.13321]
[1777952789397,40.83,80823.4,62.5,0.8404,0.00013,11.14598]
[1777952792418,40.78,80815.42,62.5,0.83967,0.00013,11.1748]
[1777952793425,40.78,80814.57,62.5,0.83961,0.00013,11.17755]
[1777952794432,40.77,80812.79,62.5,0.83943,0.00013,11.18562]
[1777952795595,40.77,80812.79,62.5,0.83943,0.00013,11.18562]
[1777952795638,40.77,80812.79,62.5,0.83943,0.00013,11.18562]
[1777952795647,40.77,80812.79,62.5,0.83943,0.00013,11.18562]
[1777952795646,40.75,80811.57,62.5,0.83937,0.00013,11.18799]
[1777952796447,40.75,80813.92,62.5,0.83968,0.00013,11.17437]
[1777952797454,40.74,80814.67,62.5,0.83983,0.00013,11.16767]
[1777952798329,40.74,80814.67,62.5,0.83983,0.00013,11.16767]
[1777952798460,40.73,80814.62,62.5,0.83987,0.00013,11.16578]
[1777952799467,40.73,80812.6,62.5,0.83965,0.00013,11.17536]
[1777952800475,40.72,80812.04,62.5,0.83962,0.00013,11.1765]
[1777952801482,40.71,80817.22,62.5,0.84035,0.00013,11.14418]
[1777952802489,40.7,80819.85,62.5,0.84074,0.00013,11.12662]
[1777952807525,40.69,80819.93,62.5,0.8408,0.00013,11.1237]
[1777952810326,40.69,80819.57,62.5,0.84076,0.00013,11.1255]
[1777952810351,40.69,80819.57,62.5,0.84076,0.00013,11.1255]
[1777952810546,40.69,80822.79,62.5,0.84119,0.00013,11.10665]
[1777952811554,40.69,80827.36,62.5,0.84178,0.00013,11.07996]
[1777952812437,40.69,80827.36,62.5,0.84178,0.00013,11.07996]
[1777952812585,40.69,80838.95,62.5,0.84328,0.00013,11.01251]
[1777952813580,40.69,80843.87,62.5,0.84391,0.00013,10.98384]
[1777952814587,40.69,80846.21,62.5,0.84422,0.00013,10.97007]
[1777952816605,40.69,80848.57,62.5,0.84453,0.00013,10.95588]
[1777952817614,40.69,80851.21,62.5,0.84487,0.00013,10.94043]
[1777952821645,40.68,80858.94,62.5,0.84586,0.00013,10.89514]
[1777952822649,40.68,80861.41,62.5,0.84618,0.00013,10.8807]
[1777952823656,40.68,80863.13,62.5,0.8464,0.00013,10.87047]
[1777952828691,40.68,80862.49,62.5,0.84634,0.00013,10.87296]
[1777952833725,40.67,80862.44,62.5,0.84636,0.00013,10.87226]
[1777952838760,40.67,80863.68,62.5,0.84654,0.00013,10.86415]
[1777952840869,40.67,80863.66,62.5,0.84654,0.00013,10.8641]
[1777952841017,40.67,80863.66,62.5,0.84654,0.00013,10.8641]
[1777952841077,40.67,80871.76,62.5,0.84757,0.00013,10.81685]
[1777952841782,40.67,80878.57,62.5,0.84843,0.00013,10.77717]
[1777952846817,40.67,80878.35,62.5,0.8484,0.00013,10.77819]
[1777952850665,40.67,80878.19,62.5,0.84839,0.00013,10.77902]
[1777952850745,40.67,80878.23,62.5,0.84839,0.00013,10.7787]
[1777952851117,40.67,80878.23,62.5,0.84839,0.00013,10.7787]
[1777952851172,40.67,80878.23,62.5,0.84839,0.00013,10.7787]
[1777952851325,40.67,80878.23,62.5,0.84839,0.00013,10.7787]
[1777952851404,40.67,80878.23,62.5,0.84839,0.00013,10.7787]
[1777952851426,40.67,80879.45,62.5,0.84862,0.00013,10.76512]
[1777952851851,40.67,80884.26,62.5,0.84922,0.00013,10.73694]
[1777952852859,40.67,80884.88,62.5,0.84931,0.00013,10.73315]
[1777952854873,40.66,80887.85,62.5,0.84969,0.00013,10.71552]
[1777952855880,40.66,80888.25,62.5,0.84974,0.00013,10.71303]
[1777952858901,40.66,80890.04,62.5,0.84997,0.00012,10.70214]
[1777952859908,40.66,80888.95,62.5,0.84984,0.00013,10.70832]
[1777952860914,40.66,80888.57,62.5,0.8498,0.00013,10.71037]
[1777952863936,40.66,80887.97,62.5,0.84973,0.00013,10.71335]
[1777952869978,40.66,80888.23,62.5,0.84979,0.00013,10.71081]
[1777952871991,40.65,80890.08,62.5,0.85002,0.00012,10.69971]
[1777952872999,40.65,80892.48,62.5,0.85033,0.00012,10.6856]
[1777952874006,40.65,80892.02,62.5,0.85027,0.00012,10.68814]
[1777952876019,40.65,80892.47,62.5,0.85033,0.00012,10.68525]
[1777952880048,40.65,80891.7,62.5,0.85025,0.00012,10.68921]
[1777952881775,40.65,80891.7,62.5,0.85025,0.00012,10.68921]
[1777952881055,40.65,80891.06,62.5,0.85017,0.00012,10.6928]
[1777952882062,40.65,80885.66,62.5,0.8495,0.00013,10.72405]
[1777952882891,40.65,80885.66,62.5,0.8495,0.00013,10.72405]
[1777952883069,40.65,80882.15,62.5,0.84906,0.00013,10.74449]
[1777952884304,40.65,80882.15,62.5,0.84906,0.00013,10.74449]
[1777952884762,40.65,80881.38,62.5,0.84896,0.00013,10.74896]
[1777952885628,40.65,80874.07,62.5,0.84804,0.00013,10.79146]
[1777952886743,40.65,80872.41,62.5,0.84783,0.00013,10.80119]
[1777952888104,40.65,80871.56,62.5,0.84773,0.00013,10.80606]
[1777952889111,40.65,80872.48,62.5,0.84784,0.00013,10.80063]
[1777952890118,40.65,80873.72,62.5,0.848,0.00013,10.79334]
[1777952893139,40.65,80873.12,62.5,0.84792,0.00013,10.79726]
[1777952894146,40.65,80871.73,62.5,0.84774,0.00013,10.80527]
[1777952896160,40.65,80872.36,62.5,0.84782,0.00013,10.80187]
[1777952897167,40.65,80875.98,62.5,0.84827,0.00013,10.78095]
[1777952898320,40.65,80875.98,62.5,0.84827,0.00013,10.78095]
[1777952898370,40.65,80877.56,62.5,0.84847,0.00013,10.77193]
[1777952899450,40.65,80877.56,62.5,0.84847,0.00013,10.77193]
[1777952899491,40.65,80880.28,62.5,0.84881,0.00013,10.75608]
[1777952900188,40.65,80879.45,62.5,0.84871,0.00013,10.76089]
[1777952905223,40.65,80878.57,62.5,0.8486,0.00013,10.76593]
[1777952906416,40.65,80878.57,62.5,0.8486,0.00013,10.76593]
[1777952909316,40.65,80878.84,62.5,0.84863,0.00013,10.76431]
[1777952909410,40.65,80877.0,62.5,0.8484,0.00013,10.77499]
[1777952910258,40.65,80873.27,62.5,0.84793,0.00013,10.79665]
[1777952911265,40.65,80872.02,62.5,0.84784,0.00013,10.79737]
[1777952914362,40.65,80871.94,62.5,0.84784,0.00013,10.79771]
[1777952914448,40.65,80873.53,62.5,0.84804,0.00013,10.7884]
[1777952915293,40.65,80872.64,62.5,0.84793,0.00013,10.79352]
[1777952920327,40.65,80873.15,62.5,0.848,0.00013,10.79027]
[1777952923348,40.65,80871.94,62.5,0.84785,0.00013,10.79713]
[1777952924355,40.65,80871.14,62.5,0.84775,0.00013,10.80171]
[1777952925856,40.65,80871.14,62.5,0.84775,0.00013,10.80171]
[1777952925363,40.65,80874.37,62.5,0.84816,0.00013,10.78286]
[1777952926370,40.65,80877.02,62.5,0.84849,0.00013,10.7674]
[1777952931405,40.65,80876.59,62.5,0.84844,0.00013,10.76976]
[1777952933797,40.65,80876.59,62.5,0.84844,0.00013,10.76976]
[1777952935125,40.65,80876.59,62.5,0.84844,0.00013,10.76965]
[1777952943839,40.65,80876.82,62.5,0.84848,0.00013,10.76805]
[1777952943851,40.65,80877.42,62.5,0.84856,0.00013,10.76446]
[1777952944499,40.65,80892.7,62.5,0.85047,0.00012,10.67563]
[1777952945506,40.65,80896.51,62.5,0.85095,0.00012,10.65339]
[1777952946513,40.65,80903.95,62.5,0.85187,0.00012,10.61007]
[1777952947519,40.65,80901.47,62.5,0.85157,0.00012,10.62445]
[1777952950548,40.64,80900.53,62.5,0.85145,0.00012,10.62976]
[1777952951555,40.64,80900.14,62.5,0.85141,0.00012,10.63197]
[1777952952562,40.64,80901.37,62.5,0.85156,0.00012,10.62475]
[1777952955583,40.64,80900.46,62.5,0.85145,0.00012,10.62987]
[1777952956590,40.64,80900.63,62.5,0.85147,0.00012,10.62882]
[1777952957597,40.64,80899.61,62.5,0.85135,0.00012,10.63468]
[1777952958604,40.64,80899.86,62.5,0.85138,0.00012,10.63315]
[1777952959611,40.64,80899.68,62.5,0.85136,0.00012,10.63412]
[1777952960618,40.64,80900.34,62.5,0.85144,0.00012,10.63021]
[1777952961624,40.64,80900.28,62.5,0.85144,0.00012,10.63049]
[1777952964646,40.64,80903.01,62.5,0.85178,0.00012,10.61442]
[1777952965653,40.64,80905.1,62.5,0.85204,0.00012,10.60221]
[1777952968674,40.64,80906.9,62.5,0.85227,0.00012,10.59167]
[1777952969566,40.64,80906.9,62.5,0.85227,0.00012,10.59167]
[1777952970688,40.64,80910.65,62.5,0.85273,0.00012,10.56989]
[1777952972597,40.64,80911.92,62.5,0.85296,0.00012,10.55604]
[1777952977254,40.64,80910.12,62.5,0.85273,0.00012,10.56673]
[1777952977326,40.64,80910.12,62.5,0.85273,0.00012,10.56673]
[1777952977737,40.64,80919.52,62.5,0.85389,0.00012,10.51216]
[1777952978744,40.64,80922.54,62.5,0.85426,0.00012,10.49465]
[1777952980758,40.64,80922.83,62.5,0.85428,0.00012,10.49355]
[1777952981648,40.64,80922.83,62.5,0.85428,0.00012,10.49355]
[1777952986800,40.65,80923.41,62.5,0.85431,0.00012,10.49193]
[1777952990828,40.65,80921.2,62.5,0.85402,0.00012,10.50588]
[1777952995863,40.66,80908.74,62.5,0.85248,0.00012,10.57869]
[1777952996869,40.66,80900.9,62.5,0.8515,0.00012,10.62447]
[1777952997877,40.66,80900.67,62.5,0.85147,0.00012,10.62576]
[1777952998884,40.66,80898.13,62.5,0.85116,0.00012,10.6405]
[1777953000898,40.66,80897.83,62.5,0.85112,0.00012,10.64239]
[1777953001905,40.66,80898.31,62.5,0.85117,0.00012,10.63967]
[1777953003919,40.66,80898.77,62.5,0.85123,0.00012,10.63717]
[1777953004586,40.66,80898.77,62.5,0.85123,0.00012,10.63717]
[1777953004638,40.66,80898.77,62.5,0.85123,0.00012,10.63717]
[1777953004926,40.66,80898.96,62.5,0.85125,0.00012,10.63616]
[1777953005933,40.66,80899.79,62.5,0.85135,0.00012,10.63143]
[1777953006940,40.66,80900.65,62.5,0.85146,0.00012,10.62654]
[1777953007947,40.66,80901.05,62.5,0.8515,0.00012,10.62433]
[1777953008954,40.66,80902.07,62.5,0.85163,0.00012,10.61852]
[1777953009961,40.66,80900.86,62.5,0.85147,0.00012,10.62567]
[1777953011121,40.66,80900.86,62.5,0.85147,0.00012,10.62567]
[1777953011132,40.66,80900.58,62.5,0.85144,0.00012,10.62742]
[1777953011993,40.66,80900.58,62.5,0.85144,0.00012,10.62742]
[1777953012043,40.66,80893.49,62.5,0.85055,0.00012,10.66872]
[1777953012982,40.66,80892.25,62.5,0.8504,0.00012,10.67598]
[1777953013989,40.66,80891.72,62.5,0.85033,0.00012,10.67911]
[1777953016007,40.66,80891.08,62.5,0.85025,0.00012,10.68293]
[1777953017880,40.66,80891.08,62.5,0.85025,0.00012,10.68293]
[1777953018582,40.66,80886.87,62.5,0.84972,0.00013,10.70748]
[1777953019891,40.66,80886.87,62.5,0.84972,0.00013,10.70748]
[1777953019898,40.66,80881.07,62.5,0.84898,0.00013,10.74158]
[1777953020031,40.66,80878.99,62.5,0.84872,0.00013,10.75367]
[1777953021861,40.66,80878.99,62.5,0.84872,0.00013,10.75367]
[1777953022916,40.66,80879.05,62.5,0.84872,0.00013,10.75364]
[1777953022748,40.66,80874.06,62.5,0.84809,0.00013,10.78264]
[1777953023052,40.67,80875.56,62.5,0.84828,0.00013,10.77404]
[1777953024058,40.67,80877.23,62.5,0.84849,0.00013,10.76446]
[1777953025066,40.67,80877.85,62.5,0.84856,0.00013,10.761]
[1777953026073,40.67,80877.07,62.5,0.84846,0.00013,10.76568]
[1777953027062,40.67,80877.07,62.5,0.84846,0.00013,10.76568]
[1777953027841,40.67,80875.6,62.5,0.84827,0.00013,10.77437]
[1777953028041,40.67,80875.6,62.5,0.84827,0.00013,10.77437]
[1777953028194,40.67,80872.1,62.5,0.84783,0.00013,10.79484]
[1777953029094,40.67,80869.56,62.5,0.84751,0.00013,10.80971]
[1777953031108,40.67,80866.15,62.5,0.84714,0.00013,10.82321]
[1777953033122,40.67,80864.01,62.5,0.84687,0.00013,10.83577]
[1777953036131,40.67,80864.22,62.5,0.84689,0.00013,10.83464]
[1777953038158,40.67,80861.43,62.5,0.84654,0.00013,10.85102]
[1777953042186,40.67,80862.29,62.5,0.84664,0.00013,10.84616]
[1777953043192,40.67,80861.56,62.5,0.84655,0.00013,10.85045]
[1777953046214,40.67,80862.97,62.5,0.84672,0.00013,10.84237]
[1777953047577,40.67,80862.97,62.5,0.84672,0.00013,10.84237]
[1777953048229,40.67,80864.51,62.5,0.84692,0.00013,10.83352]
[1777953049235,40.67,80865.81,62.5,0.84708,0.00013,10.82602]
[1777953053233,40.67,80866.04,62.5,0.84712,0.00013,10.82428]
[1777953058298,40.67,80864.28,62.5,0.84691,0.00013,10.83368]
[1777953059306,40.67,80863.53,62.5,0.84682,0.00013,10.83789]
[1777953063334,40.66,80865.13,62.5,0.84704,0.00013,10.82796]
[1777953064112,40.66,80865.13,62.5,0.84704,0.00013,10.82796]
[1777953064824,40.66,80865.13,62.5,0.84704,0.00013,10.82796]
[1777953064925,40.66,80864.44,62.5,0.84695,0.00013,10.83183]
[1777953070383,40.66,80856.84,62.5,0.846,0.00013,10.87554]
[1777953071390,40.66,80854.58,62.5,0.84571,0.00013,10.88867]
[1777953072397,40.66,80853.79,62.5,0.84561,0.00013,10.89324]
[1777953073404,40.66,80852.43,62.5,0.84544,0.00013,10.90112]
[1777953076635,40.66,80852.49,62.5,0.84545,0.00013,10.90069]
[1777953076925,40.66,80852.22,62.5,0.84541,0.00013,10.90222]
[1777953077432,40.66,80849.17,62.5,0.84502,0.00013,10.91991]
[1777953078439,40.66,80848.61,62.5,0.84495,0.00013,10.9231]
[1777953080700,40.66,80848.53,62.5,0.84495,0.00013,10.92349]
[1777953080751,40.66,80848.53,62.5,0.84495,0.00013,10.92349]
[1777953081096,40.66,80848.48,62.5,0.84494,0.00013,10.92371]
[1777953081198,40.66,80848.48,62.5,0.84494,0.00013,10.92371]
[1777953081326,40.66,80848.48,62.5,0.84494,0.00013,10.92371]
[1777953081460,40.66,80847.42,62.5,0.84481,0.00013,10.9298]
[1777953082467,40.66,80845.08,62.5,0.84451,0.00013,10.94333]
[1777953083474,40.66,80844.33,62.5,0.84441,0.00013,10.9476]
[1777953084481,40.66,80843.69,62.5,0.84433,0.00013,10.95122]
[1777953087502,40.66,80843.04,62.5,0.84426,0.00013,10.95468]
[1777953091530,40.66,80842.29,62.5,0.84424,0.00013,10.95211]
[1777953093544,40.66,80840.03,62.5,0.84396,0.00013,10.96504]
[1777953097572,40.65,80839.42,62.5,0.84389,0.00013,10.9681]
[1777953100926,40.65,80843.15,62.5,0.84437,0.00013,10.94605]
[1777953101600,40.65,80843.94,62.5,0.84448,0.00013,10.94137]
[1777953103613,40.65,80841.22,62.5,0.84413,0.00013,10.95701]
[1777953104620,40.65,80840.57,62.5,0.84405,0.00013,10.96068]
[1777953107641,40.65,80842.54,62.5,0.84431,0.00013,10.94888]
[1777953108648,40.65,80841.49,62.5,0.84418,0.00013,10.95489]
[1777953112677,40.65,80847.13,62.5,0.84491,0.00013,10.92164]
[1777953113684,40.65,80850.44,62.5,0.84534,0.00013,10.90232]
[1777953114691,40.65,80852.59,62.5,0.84561,0.00013,10.88978]
[1777953115698,40.65,80851.09,62.5,0.84542,0.00013,10.89848]
[1777953116705,40.65,80850.16,62.5,0.8453,0.00013,10.90385]
[1777953117711,40.65,80850.62,62.5,0.84536,0.00013,10.90113]
[1777953119726,40.65,80850.11,62.5,0.8453,0.00013,10.90402]
[1777953121741,40.65,80849.46,62.5,0.84522,0.00013,10.90771]
[1777953123755,40.65,80850.68,62.5,0.84538,0.00013,10.90052]
[1777953126776,40.65,80850.31,62.5,0.84533,0.00013,10.90256]
[1777953127783,40.65,80849.94,62.5,0.84528,0.00013,10.90468]
[1777953130804,40.65,80849.17,62.5,0.84519,0.00013,10.90903]
[1777953131811,40.64,80848.8,62.5,0.84514,0.00013,10.91113]
[1777953133825,40.64,80848.39,62.5,0.84509,0.00013,10.91342]
[1777953135839,40.64,80848.97,62.5,0.84517,0.00013,10.90994]
[1777953140905,40.64,80848.84,62.5,0.84516,0.00013,10.91045]
[1777953141912,40.64,80848.42,62.5,0.8451,0.00013,10.91285]
[1777953146947,40.64,80849.18,62.5,0.84521,0.00013,10.90817]
[1777953147955,40.64,80850.56,62.5,0.84538,0.00013,10.9001]
[1777953148961,40.64,80849.94,62.5,0.84531,0.00013,10.90366]
[1777953149486,40.64,80849.94,62.5,0.84531,0.00013,10.90366]
[1777953149969,40.64,80849.81,62.5,0.84529,0.00013,10.90438]
[1777953152990,40.64,80846.52,62.5,0.84494,0.00013,10.91691]
[1777953153997,40.64,80842.05,62.5,0.84437,0.00013,10.94288]
[1777953155008,40.64,80843.98,62.5,0.84462,0.00013,10.9316]
[1777953156011,40.64,80846.99,62.5,0.84501,0.00013,10.91399]
[1777953157017,40.64,80846.6,62.5,0.84496,0.00013,10.91618]
[1777953159032,40.64,80847.06,62.5,0.84502,0.00013,10.91333]
[1777953160039,40.64,80847.71,62.5,0.8451,0.00013,10.90955]
[1777953161046,40.64,80849.89,62.5,0.84539,0.00013,10.89675]
[1777953162053,40.64,80850.7,62.5,0.84549,0.00013,10.89199]
[1777953163060,40.64,80849.93,62.5,0.84539,0.00013,10.89643]
[1777953168095,40.64,80850.2,62.5,0.84543,0.00013,10.89462]
[1777953169102,40.64,80850.49,62.5,0.84547,0.00013,10.89288]
[1777953170110,40.64,80852.08,62.5,0.84567,0.00013,10.88358]
[1777953171116,40.64,80853.0,62.5,0.84579,0.00013,10.87819]
[1777953172122,40.64,80853.25,62.5,0.84582,0.00013,10.87671]
[1777953173739,40.64,80853.25,62.5,0.84582,0.00013,10.87671]
[1777953174775,40.64,80853.33,62.5,0.84584,0.00013,10.87621]
[1777953174833,40.64,80860.8,62.5,0.84679,0.00013,10.83272]
[1777953175144,40.64,80865.58,62.5,0.84739,0.00013,10.80494]
[1777953177158,40.64,80858.37,62.5,0.84648,0.00013,10.847]
[1777953178165,40.64,80850.6,62.5,0.84549,0.00013,10.892]
[1777953179172,40.64,80849.94,62.5,0.84541,0.00013,10.89558]
[1777953181187,40.63,80851.02,62.5,0.84556,0.00013,10.88877]
[1777953182193,40.63,80854.94,62.5,0.84607,0.00013,10.86571]
[1777953183200,40.63,80855.61,62.5,0.84616,0.00013,10.86159]
[1777953185214,40.63,80855.27,62.5,0.84612,0.00013,10.86314]
[1777953190249,40.63,80855.11,62.5,0.84612,0.00013,10.863]
[1777953194277,40.62,80855.31,62.5,0.84617,0.00013,10.86098]
[1777953198305,40.62,80856.1,62.5,0.84629,0.00013,10.85556]
[1777953199311,40.62,80855.34,62.5,0.84619,0.00013,10.85978]
[1777953201326,40.62,80858.09,62.5,0.84655,0.00013,10.84337]
[1777953202333,40.62,80859.32,62.5,0.84671,0.00013,10.83602]
[1777953203339,40.62,80859.08,62.5,0.84669,0.00013,10.83725]
[1777953204347,40.62,80859.15,62.5,0.8467,0.00013,10.83666]
[1777953205354,40.62,80859.42,62.5,0.84674,0.00013,10.83491]
[1777953206362,40.62,80859.5,62.5,0.84675,0.00013,10.83427]
[1777953208515,40.62,80859.5,62.5,0.84675,0.00013,10.83427]
[1777953208574,40.61,80860.22,62.5,0.84685,0.00013,10.82972]
[1777953209383,40.61,80873.74,62.5,0.84856,0.00013,10.75086]
[1777953210390,40.61,80877.11,62.5,0.84899,0.00013,10.73118]
[1777953212404,40.61,80879.22,62.5,0.84933,0.00013,10.71233]
[1777953217439,40.61,80878.88,62.5,0.84929,0.00013,10.71418]
[1777953222474,40.61,80878.61,62.5,0.84926,0.00013,10.71562]
[1777953225494,40.61,80876.87,62.5,0.84904,0.00013,10.72569]
[1777953229523,40.61,80872.01,62.5,0.84843,0.00013,10.75384]
[1777953234557,40.61,80871.25,62.5,0.84832,0.00013,10.75893]
[1777953235721,40.61,80874.51,62.5,0.84873,0.00013,10.74009]
[1777953236572,40.61,80876.59,62.5,0.84899,0.00013,10.72814]
[1777953238586,40.62,80878.71,62.5,0.84925,0.00013,10.71618]
[1777953243621,40.62,80878.04,62.5,0.84914,0.00013,10.72106]
[1777953248655,40.62,80878.69,62.5,0.8492,0.00013,10.71828]
[1777953253691,40.63,80881.3,62.5,0.8495,0.00013,10.70461]
[1777953254698,40.63,80879.13,62.5,0.84922,0.00013,10.71749]
[1777953256712,40.63,80876.82,62.5,0.84892,0.00013,10.73141]
[1777953257719,40.63,80874.6,62.5,0.84863,0.00013,10.74454]
[1777953262764,40.64,80873.27,62.5,0.84844,0.00013,10.7536]
[1777953268807,40.64,80873.26,62.5,0.84839,0.00013,10.75582]
[1777953273842,40.65,80873.58,62.5,0.84846,0.00013,10.74924]
[1777953278876,40.66,80873.55,62.5,0.84842,0.00013,10.7512]
[1777953283912,40.66,80872.97,62.5,0.84832,0.00013,10.7559]
[1777953288947,40.66,80873.79,62.5,0.84841,0.00013,10.75179]
[1777953293554,40.67,80873.54,62.5,0.84837,0.00013,10.75379]
[1777953294055,40.67,80883.01,62.5,0.84955,0.00013,10.69889]
[1777953295996,40.67,80883.99,62.5,0.84967,0.00013,10.69364]
[1777953300024,40.67,80886.35,62.5,0.84995,0.00013,10.68081]
[1777953301031,40.67,80890.27,62.5,0.85043,0.00012,10.65827]
[1777953306069,40.67,80891.78,62.5,0.85061,0.00012,10.64982]
[1777953311104,40.68,80892.98,62.5,0.85075,0.00012,10.64346]
[1777953313241,40.68,80892.28,62.5,0.85066,0.00012,10.64762]
[1777953313123,40.68,80888.92,62.5,0.85024,0.00013,10.66723]
[1777953313936,40.68,80888.92,62.5,0.85024,0.00013,10.66723]
[1777953314130,40.68,80878.18,62.5,0.84889,0.00013,10.72971]
[1777953314255,40.68,80878.18,62.5,0.84889,0.00013,10.72971]
[1777953315137,40.68,80872.99,62.5,0.84823,0.00013,10.76034]
[1777953316143,40.68,80872.25,62.5,0.84812,0.00013,10.76502]
[1777953321179,40.68,80873.08,62.5,0.84821,0.00013,10.76108]
[1777953326214,40.69,80873.07,62.5,0.84819,0.00013,10.76183]
[1777953331249,40.69,80872.64,62.5,0.84819,0.00013,10.75866]
[1777953336847,40.69,80872.75,62.5,0.84819,0.00013,10.75861]
[1777953337291,40.69,80866.46,62.5,0.84739,0.00013,10.79543]
[1777953338298,40.69,80863.11,62.5,0.84696,0.00013,10.8152]
[1777953343333,40.7,80864.65,62.5,0.84713,0.00013,10.80764]
[1777953349375,40.71,80864.73,62.5,0.8471,0.00013,10.80888]
[1777953354410,40.71,80864.63,62.5,0.84706,0.00013,10.81061]
[1777953359444,40.71,80864.71,62.5,0.84706,0.00013,10.81083]
[1777953364480,40.71,80864.51,62.5,0.84702,0.00013,10.8125]
[1777953367501,40.71,80858.03,62.5,0.8462,0.00013,10.8504]
[1777953368507,40.71,80858.39,62.5,0.84624,0.00013,10.84836]
[1777953369515,40.72,80859.26,62.5,0.84635,0.00013,10.84335]
[1777953371529,40.72,80859.4,62.5,0.84636,0.00013,10.84265]
[1777953372536,40.72,80859.94,62.5,0.84643,0.00013,10.83957]
[1777953374550,40.72,80849.5,62.5,0.8451,0.00013,10.90046]
[1777953375557,40.72,80845.87,62.5,0.84463,0.00013,10.92166]
[1777953376565,40.72,80844.58,62.5,0.84446,0.00013,10.92925]
[1777953377572,40.72,80843.35,62.5,0.8443,0.00013,10.93648]
[1777953380593,40.72,80845.74,62.5,0.8446,0.00013,10.92284]
[1777953381600,40.72,80846.41,62.5,0.84469,0.00013,10.91905]
[1777953382607,40.72,80847.27,62.5,0.84479,0.00013,10.91416]
[1777953383613,40.72,80848.1,62.5,0.8449,0.00013,10.90945]
[1777953384621,40.72,80850.57,62.5,0.84522,0.00013,10.89506]
[1777953389656,40.72,80854.24,62.5,0.84569,0.00013,10.87358]
[1777953390663,40.72,80854.95,62.5,0.84578,0.00013,10.86945]
[1777953391670,40.72,80855.75,62.5,0.84595,0.00013,10.85845]
[1777953392677,40.72,80856.09,62.5,0.84599,0.00013,10.85663]
[1777953394691,40.72,80855.39,62.5,0.8459,0.00013,10.86068]
[1777953395698,40.72,80855.02,62.5,0.84585,0.00013,10.86281]
[1777953396704,40.72,80853.9,62.5,0.84571,0.00013,10.8693]
[1777953398719,40.72,80853.5,62.5,0.84566,0.00013,10.87157]
[1777953400734,40.72,80849.78,62.5,0.84518,0.00013,10.89323]
[1777953401740,40.72,80846.49,62.5,0.84476,0.00013,10.91244]
[1777953402748,40.72,80847.6,62.5,0.8449,0.00013,10.90607]
[1777953403755,40.72,80850.8,62.5,0.84531,0.00013,10.88759]
[1777953404762,40.72,80849.74,62.5,0.84517,0.00013,10.89386]
[1777953405769,40.72,80849.24,62.5,0.84511,0.00013,10.89668]
[1777953406775,40.72,80850.19,62.5,0.84523,0.00013,10.89127]
[1777953408790,40.72,80848.98,62.5,0.84507,0.00013,10.89854]
[1777953413825,40.72,80849.68,62.5,0.84514,0.00013,10.89506]
[1777953414833,40.73,80848.94,62.5,0.84505,0.00013,10.89948]
[1777953415840,40.73,80848.52,62.5,0.84499,0.00013,10.90204]
[1777953416847,40.73,80847.26,62.5,0.84483,0.00013,10.90948]
[1777953418860,40.73,80848.25,62.5,0.84495,0.00013,10.90395]
[1777953421882,40.73,80847.59,62.5,0.84486,0.00013,10.90815]
[1777953422889,40.73,80848.08,62.5,0.84492,0.00013,10.90542]
[1777953427924,40.73,80847.78,62.5,0.84486,0.00013,10.90779]
[1777953428931,40.73,80848.21,62.5,0.84492,0.00013,10.90542]
[1777953429938,40.73,80847.64,62.5,0.84484,0.00013,10.90886]
[1777953431952,40.73,80848.19,62.5,0.8449,0.00013,10.90592]
[1777953434385,40.73,80847.9,62.5,0.84486,0.00013,10.90774]
[1777953434979,40.73,80854.88,62.5,0.84575,0.00013,10.86749]
[1777953435928,40.73,80854.88,62.5,0.84575,0.00013,10.86749]
[1777953435987,40.73,80856.61,62.5,0.84597,0.00013,10.85764]
[1777953438002,40.74,80857.49,62.5,0.84607,0.00013,10.85273]
[1777953439009,40.73,80857.21,62.5,0.84604,0.00013,10.85416]
[1777953440016,40.73,80856.18,62.5,0.84591,0.00013,10.86015]
[1777953441023,40.73,80856.01,62.5,0.84589,0.00013,10.86113]
[1777953442030,40.73,80856.68,62.5,0.84598,0.00013,10.85724]
[1777953443037,40.73,80856.84,62.5,0.846,0.00013,10.85631]
[1777953445051,40.73,80858.22,62.5,0.84617,0.00013,10.8483]
[1777953446058,40.73,80859.81,62.5,0.84637,0.00013,10.83908]
[1777953447068,40.74,80859.63,62.5,0.84635,0.00013,10.84015]
[1777953448074,40.73,80860.65,62.5,0.84648,0.00013,10.83404]
[1777953453110,40.73,80860.55,62.5,0.84656,0.00013,10.82743]
[1777953455124,40.73,80863.52,62.5,0.84693,0.00013,10.81025]
[1777953455887,40.73,80863.52,62.5,0.84693,0.00013,10.81025]
[1777953456131,40.73,80868.11,62.5,0.84752,0.00013,10.78345]
[1777953457138,40.73,80877.08,62.5,0.84865,0.00013,10.73128]
[1777953459152,40.73,80878.77,62.5,0.84887,0.00013,10.72138]
[1777953464186,40.73,80879.65,62.5,0.84898,0.00013,10.71609]
[1777953471240,40.73,80880.31,62.5,0.84905,0.00013,10.71289]
[1777953473066,40.73,80879.31,62.5,0.84892,0.00013,10.71887]
[1777953473254,40.73,80879.26,62.5,0.84891,0.00013,10.71934]
[1777953475268,40.73,80878.59,62.5,0.84882,0.00013,10.72359]
[1777953476274,40.74,80879.54,62.5,0.84893,0.00013,10.71826]
[1777953477282,40.74,80877.57,62.5,0.84868,0.00013,10.72986]
[1777953478151,40.74,80877.57,62.5,0.84868,0.00013,10.72986]
[1777953478290,40.74,80876.15,62.5,0.8485,0.00013,10.73829]
[1777953480330,40.74,80874.72,62.5,0.84832,0.00013,10.74675]
[1777953480333,40.74,80860.5,62.5,0.84651,0.00013,10.82942]
[1777953481312,40.74,80856.85,62.5,0.84604,0.00013,10.85096]
[1777953482319,40.74,80861.97,62.5,0.84669,0.00013,10.82149]
[1777953487354,40.74,80863.56,62.5,0.84686,0.00013,10.81342]
[1777953492389,40.75,80865.04,62.5,0.84703,0.00013,10.80602]
[1777953497424,40.75,80864.84,62.5,0.84697,0.00013,10.80862]
[1777953505480,40.76,80864.67,62.5,0.84691,0.00013,10.81141]
[1777953510516,40.76,80866.81,62.5,0.84716,0.00013,10.80006]
[1777953511523,40.77,80863.65,62.5,0.84682,0.00013,10.8121]
[1777953513537,40.77,80861.47,62.5,0.84654,0.00013,10.82512]
[1777953515551,40.77,80863.82,62.5,0.84683,0.00013,10.81186]
[1777953516558,40.77,80871.04,62.5,0.84774,0.00013,10.77019]
[1777953517565,40.77,80873.72,62.5,0.84807,0.00013,10.75491]
[1777953520032,40.77,80873.62,62.5,0.84805,0.00013,10.75576]
[1777953520090,40.77,80875.67,62.5,0.84831,0.00013,10.74415]
[1777953520586,40.77,80880.64,62.5,0.84893,0.00013,10.71542]
[1777953522435,40.77,80880.64,62.5,0.84893,0.00013,10.71542]
[1777953527462,40.77,80881.89,62.5,0.84908,0.00013,10.70845]
[1777953529079,40.77,80882.12,62.5,0.8491,0.00013,10.70735]
[1777953529181,40.77,80882.22,62.5,0.84911,0.00013,10.70689]
[1777953534684,40.78,80881.75,62.5,0.84904,0.00013,10.71027]
[1777953539074,40.78,80882.0,62.5,0.84907,0.00013,10.70913]
[1777953539176,40.78,80882.04,62.5,0.84907,0.00013,10.709]
[1777953542985,40.78,80881.96,62.5,0.84905,0.00013,10.70977]
[1777953543747,40.78,80873.92,62.5,0.84804,0.00013,10.75656]
[1777953545761,40.78,80872.27,62.5,0.84783,0.00013,10.76618]
[1777953547875,40.78,80871.06,62.5,0.84767,0.00013,10.77322]
[1777953547977,40.78,80880.32,62.5,0.84884,0.00013,10.71957]
[1777953549790,40.78,80881.17,62.5,0.84894,0.00013,10.71483]
[1777953554824,40.78,80880.84,62.5,0.84889,0.00013,10.71721]
[1777953558326,40.78,80880.84,62.5,0.84889,0.00013,10.71721]
[1777953559859,40.78,80878.94,62.5,0.84864,0.00013,10.72866]
[1777953562880,40.79,80871.08,62.5,0.84765,0.00013,10.77442]
[1777953563887,40.79,80867.83,62.5,0.84724,0.00013,10.79327]
[1777953569929,40.79,80867.44,62.5,0.84719,0.00013,10.7955]
[1777953574964,40.79,80866.75,62.5,0.84717,0.00013,10.79306]
[1777953579999,40.79,80866.37,62.5,0.84712,0.00013,10.79537]
[1777953581006,40.79,80868.04,62.5,0.84733,0.00013,10.78572]
[1777953582013,40.79,80869.81,62.5,0.84755,0.00013,10.77551]
[1777953587014,40.79,80869.87,62.5,0.84756,0.00013,10.77534]
[1777953587143,40.79,80869.87,62.5,0.84756,0.00013,10.77534]
[1777953587301,40.79,80871.46,62.5,0.84776,0.00013,10.76624]
[1777953588057,40.79,80885.08,62.5,0.84947,0.00013,10.6874]
[1777953589022,40.79,80885.08,62.5,0.84947,0.00013,10.6874]
[1777953589368,40.79,80885.08,62.5,0.84947,0.00013,10.6874]
[1777953589384,40.79,80883.23,62.5,0.84923,0.00013,10.69831]
[1777953591086,40.79,80883.06,62.5,0.84921,0.00013,10.69946]
[1777953591588,40.79,80883.26,62.5,0.84923,0.00013,10.69846]
[1777953592085,40.79,80883.12,62.5,0.84921,0.00013,10.69943]
[1777953596113,40.79,80882.44,62.5,0.84911,0.00013,10.70399]
[1777953599352,40.79,80882.68,62.5,0.84913,0.00013,10.70288]
[1777953599453,40.79,80882.84,62.5,0.84915,0.00013,10.7021]
[1777953600141,40.79,80877.89,62.5,0.84853,0.00013,10.73092]
[1777953601149,40.79,80879.28,62.5,0.8487,0.00013,10.72296]
[1777953602156,40.8,80881.35,62.5,0.84896,0.00013,10.71108]
[1777953602700,40.8,80881.35,62.5,0.84896,0.00013,10.71108]
[1777953603162,40.8,80884.49,62.5,0.84935,0.00013,10.69302]
[1777953604153,40.8,80884.49,62.5,0.84935,0.00013,10.69302]
[1777953604439,40.8,80884.49,62.5,0.84935,0.00013,10.69302]
[1777953604540,40.8,80890.41,62.5,0.85009,0.00012,10.65867]
[1777953605178,40.8,80893.88,62.5,0.85052,0.00012,10.63857]
[1777953606185,40.8,80896.37,62.5,0.85083,0.00012,10.62417]
[1777953608199,40.8,80898.15,62.5,0.85105,0.00012,10.61395]
[1777953611677,40.8,80898.09,62.5,0.85104,0.00012,10.61443]
[1777953612412,40.8,80898.09,62.5,0.85104,0.00012,10.61443]
[1777953612514,40.8,80889.49,62.5,0.84997,0.00012,10.66427]
[1777953613234,40.8,80885.62,62.5,0.84949,0.00013,10.68665]
[1777953614830,40.8,80885.34,62.5,0.84945,0.00013,10.68821]
[1777953615248,40.8,80885.33,62.5,0.84945,0.00013,10.68821]
[1777953618561,40.8,80887.15,62.5,0.84968,0.00013,10.67748]
[1777953619276,40.8,80872.25,62.5,0.84781,0.00013,10.76374]
[1777953620283,40.8,80866.55,62.5,0.84709,0.00013,10.79679]
[1777953625320,40.79,80867.78,62.5,0.84725,0.00013,10.78956]
[1777953630355,40.79,80865.93,62.5,0.84702,0.00013,10.80024]
[1777953635390,40.79,80865.85,62.5,0.8471,0.00013,10.79321]
[1777953640425,40.79,80864.38,62.5,0.84693,0.00013,10.80077]
[1777953643446,40.79,80853.62,62.5,0.84558,0.00013,10.86254]
[1777953644457,40.79,80851.69,62.5,0.84533,0.00013,10.87371]
[1777953645459,40.78,80850.42,62.5,0.84517,0.00013,10.8808]
[1777953646467,40.78,80851.0,62.5,0.84525,0.00013,10.87714]
[1777953647474,40.78,80852.56,62.5,0.84546,0.00013,10.8678]
[1777953649488,40.78,80851.8,62.5,0.84537,0.00013,10.87163]
[1777953650495,40.78,80852.81,62.5,0.84551,0.00013,10.8655]
[1777953652509,40.78,80848.92,62.5,0.84502,0.00013,10.8875]
[1777953653516,40.78,80846.42,62.5,0.84471,0.00013,10.90172]
[1777953654523,40.77,80843.76,62.5,0.84438,0.00013,10.91684]
[1777953655530,40.77,80843.13,62.5,0.84429,0.00013,10.92056]
[1777953660565,40.77,80843.48,62.5,0.84435,0.00013,10.91817]
[1777953662579,40.77,80842.87,62.5,0.84427,0.00013,10.92183]
[1777953663585,40.77,80841.65,62.5,0.84411,0.00013,10.92903]
[1777953664593,40.77,80840.02,62.5,0.8439,0.00013,10.93853]
[1777953665599,40.77,80838.62,62.5,0.84372,0.00013,10.94669]
[1777953666609,40.77,80836.68,62.5,0.84346,0.00013,10.95797]
[1777953667614,40.77,80835.99,62.5,0.84338,0.00013,10.96197]
[1777953669627,40.78,80836.63,62.5,0.84346,0.00013,10.95832]
[1777953671642,40.78,80837.94,62.5,0.84362,0.00013,10.95078]
[1777953672649,40.78,80837.26,62.5,0.84354,0.00013,10.95476]
[1777953674664,40.78,80837.84,62.5,0.84361,0.00013,10.95148]
[1777953676678,40.78,80836.88,62.5,0.84348,0.00013,10.95713]
[1777953677685,40.78,80837.45,62.5,0.84356,0.00013,10.95387]
[1777953678692,40.78,80836.32,62.5,0.84341,0.00013,10.96047]
[1777953679698,40.78,80835.72,62.5,0.84333,0.00013,10.96399]
[1777953680642,40.78,80835.72,62.5,0.84333,0.00013,10.96399]
[1777953680674,40.78,80835.72,62.5,0.84333,0.00013,10.96399]
[1777953681084,40.78,80835.72,62.5,0.84333,0.00013,10.96399]
[1777953681112,40.78,80833.85,62.5,0.84309,0.00013,10.97487]
[1777953681713,40.78,80826.91,62.5,0.84219,0.00013,11.01513]
[1777953682821,40.78,80826.91,62.5,0.84219,0.00013,11.01513]
[1777953683727,40.78,80831.4,62.5,0.84277,0.00013,10.98903]
[1777953685741,40.78,80829.3,62.5,0.8425,0.00013,11.00123]
[1777953687755,40.78,80830.19,62.5,0.84262,0.00013,10.99605]
[1777953688763,40.78,80829.29,62.5,0.8425,0.00013,11.00128]
[1777953689771,40.78,80828.33,62.5,0.84238,0.00013,11.00684]
[1777953692791,40.78,80826.17,62.5,0.84217,0.00013,11.01284]
[1777953696666,40.78,80826.3,62.5,0.84219,0.00013,11.01206]
[1777953698489,40.78,80825.77,62.5,0.84212,0.00013,11.01512]
[1777953698503,40.78,80824.73,62.5,0.84198,0.00013,11.02113]
[1777953699138,40.78,80824.73,62.5,0.84198,0.00013,11.02113]
[1777953699225,40.78,80823.54,62.5,0.84183,0.00013,11.02786]
[1777953700849,40.77,80822.4,62.5,0.84169,0.00013,11.03427]
[1777953702352,40.77,80822.4,62.5,0.84169,0.00013,11.03427]
[1777953705884,40.77,80829.04,62.5,0.84257,0.00013,10.99503]
[1777953706891,40.77,80833.81,62.5,0.84318,0.00013,10.96725]
[1777953707898,40.77,80840.51,62.5,0.84405,0.00013,10.92831]
[1777953708905,40.77,80844.16,62.5,0.84452,0.00013,10.90711]
[1777953709912,40.77,80843.12,62.5,0.84438,0.00013,10.91313]
[1777953710919,40.77,80841.07,62.5,0.84412,0.00013,10.925]
[1777953711926,40.77,80841.92,62.5,0.84423,0.00013,10.92004]
[1777953713128,40.77,80841.92,62.5,0.84423,0.00013,10.92004]
[1777953713326,40.77,80841.92,62.5,0.84423,0.00013,10.92004]
[1777953713351,40.77,80841.84,62.5,0.84422,0.00013,10.92048]
[1777953714219,40.77,80841.84,62.5,0.84422,0.00013,10.92048]
[1777953714273,40.77,80841.84,62.5,0.84422,0.00013,10.92048]
[1777953714298,40.77,80847.92,62.5,0.845,0.00013,10.88519]
[1777953714947,40.77,80850.3,62.5,0.84531,0.00013,10.87141]
[1777953716961,40.77,80856.09,62.5,0.84604,0.00013,10.83789]
[1777953717968,40.77,80856.77,62.5,0.84613,0.00013,10.83402]
[1777953718975,40.77,80855.39,62.5,0.84595,0.00013,10.8421]
[1777953719982,40.77,80853.83,62.5,0.84575,0.00013,10.85121]
[1777953720988,40.77,80853.31,62.5,0.84568,0.00013,10.85427]
[1777953723032,40.77,80853.52,62.5,0.84571,0.00013,10.85309]
[1777953723077,40.77,80854.28,62.5,0.8458,0.00013,10.84872]
[1777953723787,40.77,80854.28,62.5,0.8458,0.00013,10.84872]
[1777953724016,40.77,80859.59,62.5,0.84648,0.00013,10.81797]
[1777953725019,40.77,80860.02,62.5,0.84653,0.00013,10.81556]
[1777953727033,40.77,80859.61,62.5,0.84648,0.00013,10.8181]
[1777953728042,40.77,80859.54,62.5,0.84647,0.00013,10.81858]
[1777953729049,40.77,80846.97,62.5,0.84486,0.00013,10.89154]
[1777953730056,40.77,80843.11,62.5,0.84436,0.00013,10.91404]
[1777953731063,40.77,80845.1,62.5,0.84462,0.00013,10.9026]
[1777953732070,40.78,80844.35,62.5,0.84452,0.00013,10.90706]
[1777953734084,40.78,80842.0,62.5,0.84421,0.00013,10.92089]
[1777953735091,40.78,80843.17,62.5,0.84436,0.00013,10.91419]
[1777953736098,40.78,80842.11,62.5,0.84422,0.00013,10.92043]
[1777953738542,40.78,80842.33,62.5,0.84425,0.00013,10.91924]
[1777953738615,40.78,80842.33,62.5,0.84425,0.00013,10.91924]
[1777953738668,40.78,80842.33,62.5,0.84425,0.00013,10.91924]
[1777953738680,40.78,80842.33,62.5,0.84425,0.00013,10.91924]
[1777953738666,40.78,80850.26,62.5,0.84526,0.00013,10.87335]
[1777953739279,40.78,80850.26,62.5,0.84526,0.00013,10.87335]
[1777953739438,40.78,80850.26,62.5,0.84526,0.00013,10.87335]
[1777953739635,40.78,80850.26,62.5,0.84526,0.00013,10.87335]
[1777953739652,40.78,80879.84,62.5,0.84902,0.00013,10.70162]
[1777953739742,40.78,80879.84,62.5,0.84902,0.00013,10.70162]
[1777953739836,40.78,80879.84,62.5,0.84902,0.00013,10.70162]
[1777953740641,40.78,80879.84,62.5,0.84902,0.00013,10.70162]
[1777953740128,40.78,80899.96,62.5,0.85153,0.00012,10.58503]
[1777953741135,40.78,80896.5,62.5,0.8511,0.00012,10.60522]
[1777953742142,40.78,80896.08,62.5,0.85105,0.00012,10.60755]
[1777953743260,40.78,80896.08,62.5,0.85105,0.00012,10.60755]
[1777953743405,40.78,80896.08,62.5,0.85105,0.00012,10.60755]
[1777953743462,40.78,80889.0,62.5,0.85016,0.00013,10.64868]
[1777953744160,40.78,80888.55,62.5,0.85011,0.00013,10.65133]
[1777953745167,40.78,80889.93,62.5,0.85028,0.00012,10.64338]
[1777953746174,40.78,80889.42,62.5,0.85021,0.00012,10.64639]
[1777953747181,40.78,80889.02,62.5,0.85016,0.00013,10.64876]
[1777953749194,40.78,80888.06,62.5,0.85004,0.00013,10.65442]
[1777953750589,40.78,80888.06,62.5,0.85004,0.00013,10.65442]
[1777953750662,40.78,80888.01,62.5,0.85003,0.00013,10.65479]
[1777953754584,40.78,80888.15,62.5,0.85012,0.00013,10.64754]
[1777953754681,40.78,80888.04,62.5,0.8501,0.00013,10.64827]
[1777953755339,40.78,80896.44,62.5,0.85115,0.00012,10.5996]
[1777953756243,40.78,80898.81,62.5,0.85144,0.00012,10.58599]
[1777953758586,40.78,80898.49,62.5,0.8514,0.00012,10.58797]
[1777953758630,40.78,80898.38,62.5,0.85138,0.00012,10.58874]
[1777953759265,40.78,80898.23,62.5,0.85136,0.00012,10.58973]
[1777953760272,40.78,80897.34,62.5,0.85125,0.00012,10.595]
[1777953761582,40.78,80897.34,62.5,0.85125,0.00012,10.595]
[1777953761621,40.78,80898.44,62.5,0.85138,0.00012,10.58874]
[1777953764300,40.78,80899.03,62.5,0.85145,0.00012,10.58568]
[1777953765307,40.78,80898.83,62.5,0.85142,0.00012,10.58696]
[1777953766620,40.78,80898.83,62.5,0.85142,0.00012,10.58696]
[1777953766714,40.78,80899.45,62.5,0.8515,0.00012,10.58348]
[1777953766836,40.78,80899.45,62.5,0.8515,0.00012,10.58348]
[1777953766946,40.78,80899.45,62.5,0.8515,0.00012,10.58348]
[1777953767321,40.78,80920.94,62.5,0.85415,0.00012,10.4592]
[1777953767933,40.78,80920.94,62.5,0.85415,0.00012,10.4592]
[1777953768328,40.79,80919.31,62.5,0.85394,0.00012,10.46893]
[1777953769551,40.79,80924.86,62.5,0.85462,0.00012,10.43688]
[1777953769741,40.79,80924.86,62.5,0.85462,0.00012,10.43688]
[1777953770581,40.79,80924.86,62.5,0.85462,0.00012,10.43688]
[1777953770683,40.79,80926.99,62.5,0.85488,0.00012,10.42466]
[1777953771212,40.79,80926.99,62.5,0.85488,0.00012,10.42466]
[1777953771418,40.79,80929.67,62.5,0.8552,0.00012,10.40929]
[1777953772589,40.79,80929.67,62.5,0.8552,0.00012,10.40929]
[1777953772636,40.79,80932.99,62.5,0.85561,0.00012,10.39023]
[1777953774370,40.79,80938.85,62.5,0.85631,0.00012,10.3567]
[1777953777391,40.79,80941.82,62.5,0.85666,0.00012,10.33999]
[1777953778398,40.79,80945.08,62.5,0.85706,0.00012,10.32118]
[1777953782426,40.79,80941.46,62.5,0.85663,0.00012,10.34167]
[1777953783433,40.79,80938.45,62.5,0.85626,0.00012,10.3591]
[1777953788468,40.79,80937.29,62.5,0.85612,0.00012,10.36586]
[1777953789475,40.79,80934.59,62.5,0.85579,0.00012,10.38168]
[1777953791489,40.79,80931.17,62.5,0.85536,0.00012,10.40182]
[1777953793503,40.79,80929.31,62.5,0.85513,0.00012,10.41288]
[1777953798540,40.79,80937.98,62.5,0.85617,0.00012,10.36345]
[1777953799547,40.79,80943.92,62.5,0.85689,0.00012,10.32927]
[1777953800196,40.79,80943.92,62.5,0.85689,0.00012,10.32927]
[1777953800692,40.79,80957.71,62.5,0.85855,0.00012,10.24963]
[1777953801598,40.79,80957.71,62.5,0.85855,0.00012,10.24963]
[1777953801627,40.79,80960.72,62.5,0.85892,0.00012,10.23208]
[1777953802558,40.79,80960.72,62.5,0.85892,0.00012,10.23208]
[1777953802568,40.79,80958.89,62.5,0.8587,0.00012,10.24258]
[1777953803584,40.79,80958.89,62.5,0.8587,0.00012,10.24258]
[1777953804715,40.79,80960.42,62.5,0.85888,0.00012,10.23371]
[1777953804582,40.79,80962.86,62.5,0.85918,0.00012,10.21957]
[1777953805589,40.79,80969.27,62.5,0.85994,0.00012,10.18254]
[1777953806596,40.79,80974.42,62.5,0.86056,0.00012,10.15282]
[1777953807603,40.79,80969.2,62.5,0.85994,0.00012,10.18295]
[1777953808610,40.79,80964.52,62.5,0.85937,0.00012,10.21026]
[1777953809617,40.8,80961.76,62.5,0.85903,0.00012,10.22646]
[1777953810011,40.8,80961.76,62.5,0.85903,0.00012,10.22646]
[1777953811630,40.8,80952.01,62.5,0.85792,0.00012,10.27667]
[1777953812638,40.8,80950.03,62.5,0.85768,0.00012,10.28832]
[1777953813644,40.8,80946.66,62.5,0.85727,0.00012,10.30814]
[1777953814652,40.8,80937.34,62.5,0.85612,0.00012,10.36254]
[1777953815659,40.8,80935.4,62.5,0.85588,0.00012,10.37428]
[1777953816665,40.8,80933.37,62.5,0.85562,0.00012,10.38645]
[1777953819687,40.81,80931.71,62.5,0.85539,0.00012,10.39729]
[1777953823717,40.81,80928.62,62.5,0.85498,0.00012,10.41672]
[1777953824662,40.81,80928.62,62.5,0.85498,0.00012,10.41672]
[1777953824758,40.82,80926.35,62.5,0.85469,0.00012,10.43058]
[1777953825551,40.82,80926.35,62.5,0.85469,0.00012,10.43058]
[1777953825731,40.82,80920.14,62.5,0.85393,0.00012,10.46648]
[1777953826738,40.82,80906.56,62.5,0.85224,0.00012,10.54565]
[1777953827745,40.82,80903.67,62.5,0.85188,0.00012,10.56255]
[1777953831772,40.82,80901.56,62.5,0.85161,0.00012,10.57534]
[1777953832779,40.82,80900.97,62.5,0.85153,0.00012,10.57888]
[1777953833791,40.82,80901.04,62.5,0.85154,0.00012,10.57861]
[1777953835344,40.82,80901.04,62.5,0.85154,0.00012,10.57861]
[1777953835755,40.82,80896.52,62.5,0.85097,0.00012,10.6049]
[1777953836595,40.82,80896.52,62.5,0.85097,0.00012,10.6049]
[1777953836665,40.82,80878.43,62.5,0.84871,0.00013,10.70969]
[1777953837357,40.82,80874.61,62.5,0.84823,0.00013,10.73175]
[1777953838578,40.82,80874.61,62.5,0.84823,0.00013,10.73175]
[1777953838641,40.82,80878.33,62.5,0.8487,0.00013,10.71013]
[1777953839177,40.82,80876.81,62.5,0.84851,0.00013,10.71887]
[1777953839830,40.82,80880.14,62.5,0.84893,0.00013,10.69952]
[1777953841280,40.82,80878.83,62.5,0.84876,0.00013,10.70705]
[1777953843561,40.82,80879.06,62.5,0.84879,0.00013,10.70565]
[1777953843640,40.82,80879.67,62.5,0.84887,0.00013,10.70206]
[1777953843926,40.82,80886.85,62.5,0.84977,0.00013,10.66043]
[1777953844865,40.82,80887.96,62.5,0.84991,0.00013,10.654]
[1777953846083,40.82,80887.96,62.5,0.84991,0.00013,10.654]
[1777953846215,40.82,80887.96,62.5,0.84991,0.00013,10.654]
[1777953846771,40.82,80887.96,62.5,0.84991,0.00013,10.654]
[1777953846794,40.82,80890.36,62.5,0.85021,0.00012,10.6401]
[1777953847177,40.82,80890.36,62.5,0.85021,0.00012,10.6401]
[1777953847273,40.82,80895.12,62.5,0.85081,0.00012,10.61256]
[1777953848290,40.82,80895.12,62.5,0.85081,0.00012,10.61256]
[1777953848331,40.82,80895.12,62.5,0.85081,0.00012,10.61256]
[1777953848333,40.82,80895.12,62.5,0.85081,0.00012,10.61256]
[1777953848490,40.82,80895.12,62.5,0.85081,0.00012,10.61256]
[1777953848790,40.82,80898.82,62.5,0.85127,0.00012,10.5912]
[1777953849080,40.82,80898.82,62.5,0.85127,0.00012,10.5912]
[1777953849121,40.82,80916.11,62.5,0.8534,0.00012,10.49127]
[1777953849900,40.82,80921.74,62.5,0.8541,0.00012,10.45872]
[1777953854952,40.82,80921.58,62.5,0.85408,0.00012,10.45938]
[1777953855156,40.82,80921.58,62.5,0.85408,0.00012,10.45938]
[1777953855942,40.82,80916.65,62.5,0.85348,0.00012,10.48752]
[1777953857956,40.82,80914.46,62.5,0.85322,0.00012,10.49974]
[1777953862991,40.81,80914.82,62.5,0.85329,0.00012,10.49654]
[1777953863998,40.81,80912.97,62.5,0.85306,0.00012,10.50723]
[1777953866012,40.81,80910.81,62.5,0.8528,0.00012,10.51949]
[1777953867019,40.81,80906.85,62.5,0.85232,0.00012,10.54219]
[1777953871047,40.81,80910.44,62.5,0.85285,0.00012,10.51414]
[1777953876082,40.81,80909.24,62.5,0.85272,0.00012,10.52002]
[1777953878096,40.81,80900.6,62.5,0.85165,0.00012,10.56996]
[1777953879103,40.81,80896.98,62.5,0.8512,0.00012,10.59102]
[1777953880110,40.81,80896.76,62.5,0.85117,0.00012,10.59217]
[1777953881117,40.81,80897.42,62.5,0.85126,0.00012,10.58824]
[1777953882123,40.8,80896.59,62.5,0.85116,0.00012,10.59293]
[1777953883356,40.8,80904.07,62.5,0.85209,0.00012,10.54952]
[1777953884138,40.8,80907.39,62.5,0.8525,0.00012,10.53025]
[1777953885145,40.8,80909.47,62.5,0.85276,0.00012,10.51819]
[1777953886152,40.8,80911.12,62.5,0.85296,0.00012,10.50863]
[1777953888166,40.8,80909.23,62.5,0.85273,0.00012,10.51955]
[1777953893201,40.8,80906.5,62.5,0.85239,0.00012,10.53526]
[1777953896222,40.8,80901.73,62.5,0.85181,0.00012,10.56275]
[1777953897596,40.8,80905.13,62.5,0.85223,0.00012,10.54299]
[1777953902575,40.8,80910.16,62.5,0.85286,0.00012,10.51341]
[1777953903271,40.8,80913.1,62.5,0.85323,0.00012,10.49617]
[1777953906296,40.8,80915.0,62.5,0.85348,0.00012,10.48456]
[1777953907303,40.8,80916.79,62.5,0.8537,0.00012,10.47401]
[1777953909317,40.8,80918.38,62.5,0.8539,0.00012,10.46445]
[1777953912338,40.79,80915.8,62.5,0.8536,0.00012,10.47885]
[1777953917373,40.79,80916.63,62.5,0.85372,0.00012,10.47307]
[1777953922408,40.79,80916.38,62.5,0.85371,0.00012,10.47355]
[1777953924421,40.79,80914.57,62.5,0.85349,0.00012,10.48361]
[1777953926436,40.78,80912.73,62.5,0.85328,0.00012,10.49382]
[1777953931471,40.78,80911.2,62.5,0.85318,0.00012,10.49499]
[1777953936506,40.78,80910.37,62.5,0.8531,0.00012,10.49861]
[1777953939241,40.77,80910.93,62.5,0.85318,0.00012,10.4949]
[1777953939527,40.77,80918.19,62.5,0.85408,0.00012,10.45264]
[1777953940534,40.77,80921.13,62.5,0.85445,0.00012,10.43544]
[1777953941541,40.77,80923.67,62.5,0.85476,0.00012,10.42059]
[1777953946574,40.77,80923.83,62.5,0.85479,0.00012,10.41916]
[1777953946639,40.77,80923.83,62.5,0.85479,0.00012,10.41916]
[1777953946679,40.77,80925.42,62.5,0.85499,0.00012,10.40984]
[1777953947587,40.77,80933.49,62.5,0.85598,0.00012,10.36305]
[1777953948595,40.77,80936.3,62.5,0.85632,0.00012,10.34677]
[1777953951615,40.77,80938.52,62.5,0.8566,0.00012,10.33349]
[1777953955644,40.77,80940.03,62.5,0.8568,0.00012,10.32398]
[1777953957658,40.76,80941.54,62.5,0.85699,0.00012,10.31489]
[1777953962695,40.76,80941.12,62.5,0.85695,0.00012,10.31652]
[1777953967730,40.76,80943.56,62.5,0.85727,0.00012,10.30165]
[1777953969561,40.76,80944.07,62.5,0.85733,0.00012,10.29856]
[1777953969898,40.76,80947.77,62.5,0.85778,0.00012,10.27691]
[1777953970751,40.76,80951.7,62.5,0.85826,0.00012,10.2542]
[1777953971758,40.76,80953.28,62.5,0.85845,0.00012,10.24497]
[1777953973773,40.76,80955.29,62.5,0.85869,0.00012,10.23325]
[1777953974779,40.76,80958.27,62.5,0.85905,0.00012,10.21589]
[1777953975786,40.76,80941.25,62.5,0.857,0.00012,10.31416]
[1777953977802,40.75,80941.51,62.5,0.85704,0.00012,10.31252]
[1777953983844,40.75,80941.78,62.5,0.85709,0.00012,10.31008]
[1777953986866,40.75,80939.17,62.5,0.85678,0.00012,10.32471]
[1777953990738,40.75,80938.87,62.5,0.85675,0.00012,10.32612]
[1777953990824,40.75,80938.87,62.5,0.85675,0.00012,10.32612]
[1777953990894,40.75,80934.57,62.5,0.85624,0.00012,10.35064]
[1777953991628,40.75,80934.57,62.5,0.85624,0.00012,10.35064]
[1777953991931,40.75,80934.57,62.5,0.85624,0.00012,10.35064]
[1777953991901,40.75,80931.09,62.5,0.85589,0.00012,10.36409]
[1777953994922,40.75,80927.09,62.5,0.8554,0.00012,10.38702]
[1777953997397,40.75,80927.63,62.5,0.85547,0.00012,10.38383]
[1777953997942,40.75,80933.48,62.5,0.85618,0.00012,10.34993]
[1777954001971,40.75,80935.86,62.5,0.85647,0.00012,10.33622]
[1777954007006,40.75,80934.97,62.5,0.85636,0.00012,10.34149]
[1777954014055,40.75,80934.41,62.5,0.85629,0.00012,10.3448]
[1777954019089,40.75,80933.41,62.5,0.85617,0.00012,10.35036]
[1777954024254,40.74,80932.92,62.5,0.85613,0.00012,10.35234]
[1777954025132,40.74,80926.35,62.5,0.85533,0.00012,10.39035]
[1777954026138,40.74,80924.17,62.5,0.85506,0.00012,10.40292]
[1777954027146,40.74,80921.51,62.5,0.85474,0.00012,10.41825]
[1777954032181,40.74,80923.58,62.5,0.855,0.00012,10.40581]
[1777954033188,40.74,80925.59,62.5,0.85525,0.00012,10.39409]
[1777954035203,40.74,80930.97,62.5,0.85591,0.00012,10.36282]
[1777954037217,40.74,80932.67,62.5,0.85612,0.00012,10.35295]
[1777954042252,40.74,80930.06,62.5,0.8558,0.00012,10.36805]
[1777954043340,40.74,80924.7,62.5,0.85515,0.00012,10.39906]
[1777954044266,40.74,80922.08,62.5,0.85483,0.00012,10.41416]
[1777954046279,40.74,80920.13,62.5,0.85459,0.00012,10.42529]
[1777954047287,40.74,80921.87,62.5,0.85481,0.00012,10.41511]
[1777954052322,40.74,80922.21,62.5,0.85493,0.00012,10.40621]
[1777954058364,40.74,80923.31,62.5,0.85507,0.00012,10.39943]
[1777954063398,40.73,80924.43,62.5,0.85521,0.00012,10.39266]
[1777954066380,40.73,80924.73,62.5,0.85525,0.00012,10.39081]
[1777954067466,40.73,80929.87,62.5,0.85588,0.00012,10.36096]
[1777954071459,40.73,80931.95,62.5,0.85614,0.00012,10.34893]
[1777954072468,40.73,80934.33,62.5,0.85643,0.00012,10.33517]
[1777954076494,40.73,80935.96,62.5,0.85662,0.00012,10.32589]
[1777954077228,40.73,80935.96,62.5,0.85662,0.00012,10.32589]
[1777954077501,40.73,80939.74,62.5,0.85708,0.00012,10.30406]
[1777954078508,40.74,80941.62,62.5,0.85731,0.00012,10.29325]
[1777954083543,40.73,80940.22,62.5,0.85715,0.00012,10.30059]
[1777954086564,40.73,80937.01,62.5,0.85677,0.00012,10.31866]
[1777954091599,40.73,80936.42,62.5,0.85672,0.00012,10.32107]
[1777954092606,40.73,80938.95,62.5,0.85703,0.00012,10.30623]
[1777954095627,40.72,80941.02,62.5,0.8573,0.00012,10.29371]
[1777954097641,40.72,80945.92,62.5,0.8579,0.00012,10.26502]
[1777954098648,40.72,80947.97,62.5,0.85815,0.00012,10.25303]
[1777954101258,40.72,80947.07,62.5,0.85804,0.00012,10.25801]
[1777954101675,40.72,80927.1,62.5,0.85562,0.00012,10.37349]
[1777954102684,40.72,80927.1,62.5,0.85562,0.00012,10.37349]
[1777954102812,40.72,80927.1,62.5,0.85562,0.00012,10.37349]
[1777954102850,40.72,80919.73,62.5,0.85472,0.00012,10.41591]
[1777954103689,40.72,80899.06,62.5,0.85217,0.00012,10.53563]
[1777954104695,40.72,80895.47,62.5,0.85173,0.00012,10.55616]
[1777954106799,40.72,80895.47,62.5,0.85173,0.00012,10.55616]
[1777954106832,40.72,80895.68,62.5,0.85177,0.00012,10.55431]
[1777954107717,40.72,80895.42,62.5,0.85174,0.00012,10.55551]
[1777954108724,40.71,80895.2,62.5,0.85172,0.00012,10.55647]
[1777954111745,40.71,80901.12,62.5,0.85255,0.00012,10.51467]
[1777954112751,40.71,80902.16,62.5,0.85268,0.00012,10.50838]
[1777954117786,40.71,80902.36,62.5,0.85273,0.00012,10.50599]
[1777954122822,40.7,80897.41,62.5,0.85214,0.00012,10.53347]
[1777954124057,40.7,80897.41,62.5,0.85214,0.00012,10.53347]
[1777954123829,40.7,80896.92,62.5,0.85209,0.00012,10.53603]
[1777954124831,40.7,80896.92,62.5,0.85209,0.00012,10.53603]
[1777954124836,40.7,80896.01,62.5,0.85198,0.00012,10.54101]
[1777954125843,40.7,80895.64,62.5,0.85194,0.00012,10.54286]
[1777954126850,40.7,80897.56,62.5,0.85219,0.00012,10.5314]
[1777954127857,40.7,80896.13,62.5,0.85201,0.00012,10.53941]
[1777954128864,40.69,80896.93,62.5,0.85212,0.00012,10.53446]
[1777954130878,40.69,80897.19,62.5,0.85217,0.00012,10.53234]
[1777954131885,40.69,80895.97,62.5,0.85202,0.00012,10.53912]
[1777954132892,40.69,80896.25,62.5,0.85206,0.00012,10.53719]
[1777954133898,40.69,80896.43,62.5,0.85209,0.00012,10.53584]
[1777954135913,40.69,80895.76,62.5,0.85202,0.00012,10.53911]
[1777954136920,40.69,80897.57,62.5,0.85225,0.00012,10.5283]
[1777954138934,40.68,80896.93,62.5,0.85219,0.00012,10.5314]
[1777954140949,40.68,80895.57,62.5,0.85203,0.00012,10.5387]
[1777954141955,40.68,80894.73,62.5,0.85193,0.00012,10.54327]
[1777954142962,40.68,80894.1,62.5,0.85186,0.00012,10.54662]
[1777954143970,40.68,80894.35,62.5,0.8519,0.00012,10.54484]
[1777954144976,40.68,80894.05,62.5,0.85187,0.00012,10.54626]
[1777954147997,40.67,80891.7,62.5,0.85159,0.00012,10.55892]
[1777954148957,40.67,80891.7,62.5,0.85159,0.00012,10.55892]
[1777954149004,40.67,80889.45,62.5,0.85132,0.00012,10.57166]
[1777954149191,40.67,80889.45,62.5,0.85132,0.00012,10.57166]
[1777954150012,40.67,80884.38,62.5,0.85069,0.00013,10.60077]
[1777954151019,40.67,80882.24,62.5,0.85043,0.00013,10.61284]
[1777954152026,40.67,80881.59,62.5,0.85036,0.00013,10.61623]
[1777954155048,40.66,80880.87,62.5,0.85029,0.00013,10.61919]
[1777954159080,40.66,80879.97,62.5,0.85022,0.00013,10.62243]
[1777954161093,40.65,80879.42,62.5,0.85017,0.00013,10.62485]
[1777954166129,40.65,80879.62,62.5,0.85024,0.00013,10.62176]
[1777954169150,40.64,80881.53,62.5,0.8505,0.00013,10.6095]
[1777954172846,40.64,80881.25,62.5,0.85055,0.00013,10.60386]
[1777954172891,40.64,80872.23,62.5,0.84942,0.00013,10.65594]
[1777954173178,40.64,80868.83,62.5,0.849,0.00013,10.67532]
[1777954174185,40.64,80870.0,62.5,0.84916,0.00013,10.66808]
[1777954177205,40.63,80868.81,62.5,0.84904,0.00013,10.67371]
[1777954179220,40.63,80867.28,62.5,0.84886,0.00013,10.68173]
[1777954180227,40.63,80865.86,62.5,0.84869,0.00013,10.68954]
[1777954181468,40.63,80865.86,62.5,0.84869,0.00013,10.68954]
[1777954181553,40.62,80865.86,62.5,0.8487,0.00013,10.68907]
[1777954183059,40.62,80865.86,62.5,0.8487,0.00013,10.68907]
[1777954183122,40.62,80854.82,62.5,0.84731,0.00013,10.75272]
[1777954183248,40.62,80851.64,62.5,0.84691,0.00013,10.77123]
[1777954184255,40.62,80852.3,62.5,0.847,0.00013,10.76703]
[1777954185262,40.62,80851.32,62.5,0.84688,0.00013,10.77237]
[1777954187276,40.62,80852.37,62.5,0.84703,0.00013,10.76554]
[1777954188283,40.62,80851.71,62.5,0.84695,0.00013,10.76903]
[1777954191304,40.61,80852.56,62.5,0.84709,0.00013,10.76301]
[1777954192311,40.61,80851.66,62.5,0.84698,0.00013,10.7679]
[1777954194325,40.61,80850.15,62.5,0.8468,0.00013,10.77598]
[1777954196339,40.6,80850.45,62.5,0.84685,0.00013,10.7735]
[1777954197346,40.6,80853.05,62.5,0.84719,0.00013,10.758]
[1777954198800,40.6,80853.05,62.5,0.84719,0.00013,10.758]
[1777954198885,40.6,80851.56,62.5,0.84701,0.00013,10.76633]
[1777954199360,40.6,80844.39,62.5,0.8461,0.00013,10.80773]
[1777954200367,40.6,80843.5,62.5,0.846,0.00013,10.8125]
[1777954201375,40.6,80842.02,62.5,0.84582,0.00013,10.82071]
[1777954203055,40.6,80842.02,62.5,0.84582,0.00013,10.82071]
[1777954203116,40.6,80842.02,62.5,0.84582,0.00013,10.82071]
[1777954203528,40.6,80841.96,62.5,0.84582,0.00013,10.82064]
[1777954203558,40.59,80840.38,62.5,0.84562,0.00013,10.82941]
[1777954204509,40.59,80840.38,62.5,0.84562,0.00013,10.82941]
[1777954204525,40.59,80827.17,62.5,0.84393,0.00013,10.90609]
[1777954206083,40.59,80827.17,62.5,0.84393,0.00013,10.90609]
[1777954206178,40.59,80825.52,62.5,0.84373,0.00013,10.91495]
[1777954211445,40.58,80825.11,62.5,0.84372,0.00013,10.91544]
[1777954213458,40.58,80826.31,62.5,0.84389,0.00013,10.90769]
[1777954214466,40.58,80825.34,62.5,0.84377,0.00013,10.91298]
[1777954217486,40.58,80824.44,62.5,0.84368,0.00013,10.91711]
[1777954219501,40.57,80825.34,62.5,0.84381,0.00013,10.91112]
[1777954224536,40.57,80822.72,62.5,0.84351,0.00013,10.92458]
[1777954227163,40.56,80822.7,62.5,0.84352,0.00013,10.92432]
[1777954227557,40.56,80814.85,62.5,0.84251,0.00013,10.96933]
[1777954228463,40.56,80814.85,62.5,0.84251,0.00013,10.96933]
[1777954228804,40.56,80811.24,62.5,0.84205,0.00013,10.98994]
[1777954229571,40.56,80809.31,62.5,0.84181,0.00013,11.00073]
[1777954230578,40.56,80808.62,62.5,0.84173,0.00013,11.00428]
[1777954231585,40.56,80799.58,62.5,0.84062,0.00013,11.05018]
[1777954232592,40.55,80798.3,62.5,0.84046,0.00013,11.05711]
[1777954233599,40.55,80797.76,62.5,0.8404,0.00013,11.05991]
[1777954234826,40.55,80797.76,62.5,0.8404,0.00013,11.05991]
[1777954234840,40.55,80797.78,62.5,0.84041,0.00013,11.05944]
[1777954235612,40.55,80799.34,62.5,0.84062,0.00013,11.05]
[1777954236620,40.55,80797.82,62.5,0.84043,0.00013,11.05852]
[1777954238634,40.54,80795.43,62.5,0.84014,0.00013,11.07137]
[1777954239641,40.54,80794.56,62.5,0.84003,0.00013,11.07607]
[1777954241130,40.54,80793.62,62.5,0.83992,0.00013,11.08118]
[1777954242527,40.54,80793.58,62.5,0.83993,0.00013,11.08084]
[1777954242683,40.54,80793.58,62.5,0.83993,0.00013,11.08084]
[1777954242843,40.54,80793.58,62.5,0.83993,0.00013,11.08084]
[1777954243631,40.54,80793.11,62.5,0.83988,0.00013,11.08262]
[1777954243959,40.54,80790.83,62.5,0.83958,0.00013,11.09592]
[1777954244892,40.54,80790.83,62.5,0.83958,0.00013,11.09592]
[1777954245191,40.54,80790.83,62.5,0.83958,0.00013,11.09592]
[1777954244907,40.52,80788.84,62.5,0.83941,0.00013,11.10353]
[1777954245349,40.52,80788.84,62.5,0.83941,0.00013,11.10353]
[1777954245567,40.52,80788.84,62.5,0.83941,0.00013,11.10353]
[1777954245684,40.5,80775.08,62.5,0.83767,0.00013,11.17972]
[1777954247162,40.5,80775.08,62.5,0.83767,0.00013,11.17972]
[1777954246691,40.49,80775.1,62.5,0.83779,0.00013,11.17458]
[1777954248845,40.47,80775.04,62.5,0.83789,0.00013,11.17001]
[1777954248874,40.45,80777.32,62.5,0.8383,0.00013,11.15188]
[1777954249712,40.43,80775.4,62.5,0.83815,0.00013,11.15856]
[1777954250719,40.41,80774.85,62.5,0.83817,0.00013,11.15721]
[1777954251726,40.4,80776.46,62.5,0.83849,0.00013,11.14331]
[1777954252733,40.38,80779.49,62.5,0.83899,0.00013,11.12132]
[1777954257768,40.37,80780.34,62.5,0.83914,0.00013,11.11441]
[1777954262168,40.37,80779.82,62.5,0.8391,0.00013,11.11636]
[1777954262833,40.37,80784.38,62.5,0.83972,0.00013,11.08893]
[1777954263887,40.37,80784.38,62.5,0.83972,0.00013,11.08893]
[1777954263930,40.36,80782.59,62.5,0.83949,0.00013,11.09889]
[1777954265214,40.36,80775.61,62.5,0.83858,0.00013,11.13905]
[1777954265854,40.36,80774.92,62.5,0.83849,0.00013,11.14309]
[1777954266861,40.36,80775.16,62.5,0.83853,0.00013,11.1413]
[1777954267868,40.36,80774.59,62.5,0.83846,0.00013,11.14425]
[1777954268875,40.36,80775.04,62.5,0.83853,0.00013,11.14123]
[1777954269881,40.36,80774.57,62.5,0.83848,0.00013,11.14361]
[1777954272904,40.35,80774.2,62.5,0.83845,0.00013,11.14465]
[1777954273911,40.35,80773.97,62.5,0.83843,0.00013,11.14562]
[1777954274918,40.35,80777.55,62.5,0.83891,0.00013,11.12428]
[1777954275925,40.35,80781.66,62.5,0.83947,0.00013,11.09985]
[1777954276932,40.35,80784.07,62.5,0.8398,0.00013,11.08521]
[1777954281967,40.34,80784.02,62.5,0.83985,0.00013,11.08302]
[1777954282974,40.33,80780.21,62.5,0.83935,0.00013,11.10485]
[1777954283981,40.33,80783.31,62.5,0.83978,0.00013,11.08615]
[1777954289017,40.32,80783.55,62.5,0.83986,0.00013,11.08225]
[1777954294052,40.31,80783.37,62.5,0.83997,0.00013,11.07432]
[1777954299087,40.3,80785.41,62.5,0.84029,0.00013,11.05992]
[1777954303115,40.3,80782.88,62.5,0.84,0.00013,11.07289]
[1777954305129,40.29,80780.06,62.5,0.83964,0.00013,11.08847]
[1777954307143,40.29,80777.8,62.5,0.83936,0.00013,11.10075]
[1777954312178,40.28,80777.57,62.5,0.83939,0.00013,11.09951]
[1777954314192,40.28,80776.4,62.5,0.83926,0.00013,11.10535]
[1777954315199,40.27,80776.92,62.5,0.83934,0.00013,11.10179]
[1777954316206,40.27,80778.61,62.5,0.83957,0.00013,11.09135]
[1777954317213,40.27,80780.81,62.5,0.83988,0.00013,11.07792]
[1777954322248,40.26,80782.7,62.5,0.84019,0.00013,11.06393]
[1777954324106,40.26,80782.68,62.5,0.8402,0.00013,11.06358]
[1777954324262,40.26,80782.25,62.5,0.84015,0.00013,11.06565]
[1777954326301,40.25,80781.23,62.5,0.84004,0.00013,11.07071]
[1777954326826,40.25,80781.23,62.5,0.84004,0.00013,11.07071]
[1777954327283,40.25,80782.46,62.5,0.84021,0.00013,11.06301]
[1777954327677,40.25,80782.46,62.5,0.84021,0.00013,11.06301]
[1777954328291,40.25,80782.46,62.5,0.84021,0.00013,11.06301]
[1777954328343,40.25,80781.92,62.5,0.84015,0.00013,11.06573]
[1777954331927,40.25,80781.61,62.5,0.84013,0.00013,11.06662]
[1777954333215,40.24,80781.69,62.5,0.84015,0.00013,11.06568]
[1777954332318,40.24,80790.53,62.5,0.84133,0.00013,11.01327]
[1777954335827,40.24,80792.05,62.5,0.84155,0.00013,11.00354]
[1777954336346,40.21,80794.73,62.5,0.84207,0.00013,10.98011]
[1777954337353,40.21,80796.9,62.5,0.84237,0.00013,10.96699]
[1777954338360,40.21,80800.18,62.5,0.8428,0.00013,10.94736]
[1777954339367,40.21,80802.83,62.5,0.84316,0.00013,10.93145]
[1777954344401,40.2,80802.04,62.5,0.84309,0.00013,10.93458]
[1777954349438,40.2,80802.4,62.5,0.84317,0.00013,10.9309]
[1777954353883,40.19,80802.15,62.5,0.84323,0.00013,10.92491]
[1777954353891,40.19,80802.2,62.5,0.84324,0.00013,10.9243]
[1777954354473,40.19,80805.25,62.5,0.84365,0.00013,10.90604]
[1777954357493,40.18,80808.15,62.5,0.84406,0.00013,10.8876]
[1777954359507,40.18,80809.92,62.5,0.84431,0.00013,10.8763]
[1777954364543,40.16,80809.93,62.5,0.84444,0.00013,10.87021]
[1777954369578,40.15,80810.1,62.5,0.84451,0.00013,10.86711]
[1777954370598,40.15,80808.24,62.5,0.84428,0.00013,10.87764]
[1777954371605,40.13,80805.81,62.5,0.84405,0.00013,10.88766]
[1777954375633,40.1,80808.17,62.5,0.84457,0.00013,10.86412]
[1777954379181,40.1,80808.32,62.5,0.84461,0.00013,10.86243]
[1777954379252,40.1,80808.32,62.5,0.84461,0.00013,10.86243]
[1777954380193,40.09,80808.18,62.5,0.8446,0.00013,10.86285]
[1777954380197,40.09,80808.18,62.5,0.8446,0.00013,10.86285]
[1777954380332,40.09,80808.18,62.5,0.8446,0.00013,10.86285]
[1777954380347,40.09,80808.18,62.5,0.8446,0.00013,10.86285]
[1777954380213,40.09,80817.35,62.5,0.8458,0.00013,10.80835]
[1777954380668,40.09,80813.67,62.5,0.84533,0.00013,10.82974]
[1777954381676,40.09,80815.38,62.5,0.84556,0.00013,10.81929]
[1777954382682,40.09,80813.75,62.5,0.84535,0.00013,10.82856]
[1777954385055,40.09,80814.15,62.5,0.84542,0.00013,10.82548]
[1777954385702,40.08,80813.62,62.5,0.84536,0.00013,10.82825]
[1777954389731,40.08,80811.5,62.5,0.84512,0.00013,10.83931]
[1777954390738,40.08,80810.72,62.5,0.84502,0.00013,10.84353]
[1777954391745,40.08,80811.09,62.5,0.84508,0.00013,10.84096]
[1777954394766,40.07,80810.45,62.5,0.84502,0.00013,10.84357]
[1777954395772,40.07,80810.07,62.5,0.84498,0.00013,10.84542]
[1777954398796,40.07,80810.42,62.5,0.84505,0.00013,10.84216]
[1777954399802,40.07,80810.95,62.5,0.84513,0.00013,10.83864]
[1777954400809,40.06,80810.69,62.5,0.8451,0.00013,10.83978]
[1777954401816,40.06,80810.36,62.5,0.84507,0.00013,10.84133]
[1777954405844,40.06,80812.64,62.5,0.8454,0.00013,10.82629]
[1777954406850,40.06,80811.82,62.5,0.8453,0.00013,10.83075]
[1777954408865,40.05,80812.99,62.5,0.84547,0.00013,10.82306]
[1777954409872,40.05,80812.26,62.5,0.84538,0.00013,10.827]
[1777954411886,40.05,80812.89,62.5,0.84555,0.00013,10.81598]
[1777954415914,40.04,80811.61,62.5,0.84542,0.00013,10.82206]
[1777954417017,40.04,80811.61,62.5,0.84542,0.00013,10.82206]
[1777954417050,40.04,80805.18,62.5,0.84459,0.00013,10.85966]
[1777954417928,40.04,80801.05,62.5,0.84405,0.00013,10.88373]
[1777954420719,40.04,80801.03,62.5,0.84406,0.00013,10.8833]
[1777954425983,40.03,80800.79,62.5,0.84406,0.00013,10.88313]
[1777954431018,40.03,80801.17,62.5,0.84414,0.00013,10.87963]
[1777954432026,40.03,80801.94,62.5,0.84425,0.00013,10.87484]
[1777954435046,40.02,80800.1,62.5,0.84402,0.00013,10.88502]
[1777954438068,40.02,80800.67,62.5,0.84411,0.00013,10.88094]
[1777954439075,40.02,80799.79,62.5,0.844,0.00013,10.88591]
[1777954442006,40.02,80799.83,62.5,0.84401,0.00013,10.88543]
[1777954442374,40.02,80797.48,62.5,0.84372,0.00013,10.89858]
[1777954443172,40.02,80797.48,62.5,0.84372,0.00013,10.89858]
[1777954443211,40.02,80794.41,62.5,0.84331,0.00013,10.91673]
[1777954443625,40.02,80794.41,62.5,0.84331,0.00013,10.91673]
[1777954446124,40.02,80791.19,62.5,0.8429,0.00013,10.93531]
[1777954446578,40.02,80791.19,62.5,0.8429,0.00013,10.93531]
[1777954447131,40.01,80783.89,62.5,0.84194,0.00013,10.97816]
[1777954448139,40.01,80782.42,62.5,0.84175,0.00013,10.98668]
[1777954449956,40.01,80782.05,62.5,0.8417,0.00013,10.98869]
[1777954453174,40.01,80783.45,62.5,0.8419,0.00013,10.97969]
[1777954454181,40.01,80784.42,62.5,0.84204,0.00013,10.97379]
[1777954459216,40.01,80783.61,62.5,0.84195,0.00013,10.97776]
[1777954464251,40.0,80783.69,62.5,0.84198,0.00013,10.97625]
[1777954467272,40.0,80790.21,62.5,0.84287,0.00013,10.93659]
[1777954468281,40.0,80794.89,62.5,0.84349,0.00013,10.90855]
[1777954468647,40.0,80794.89,62.5,0.84349,0.00013,10.90855]
[1777954469288,40.0,80800.1,62.5,0.84419,0.00013,10.87743]
[1777954470294,40.0,80801.97,62.5,0.84444,0.00013,10.8661]
[1777954471302,39.99,80801.01,62.5,0.84439,0.00013,10.86501]
[1777954475330,39.99,80800.53,62.5,0.84434,0.00013,10.86702]
[1777954480365,39.99,80796.91,62.5,0.84389,0.00013,10.88744]
[1777954481372,39.99,80795.15,62.5,0.84366,0.00013,10.89766]
[1777954482379,39.99,80795.81,62.5,0.84375,0.00013,10.89353]
[1777954485402,39.98,80796.38,62.5,0.84384,0.00013,10.88949]
[1777954487416,39.98,80797.73,62.5,0.84403,0.00013,10.88108]
[1777954489431,39.98,80798.22,62.5,0.84411,0.00013,10.87759]
[1777954491444,39.98,80797.1,62.5,0.84397,0.00013,10.88383]
[1777954492451,39.98,80798.36,62.5,0.84413,0.00013,10.87639]
[1777954493458,39.98,80797.16,62.5,0.84397,0.00013,10.88351]
[1777954497485,39.98,80798.27,62.5,0.84412,0.00013,10.87679]
[1777954498492,39.98,80799.08,62.5,0.84423,0.00013,10.87202]
[1777954503527,39.98,80799.24,62.5,0.84426,0.00013,10.87082]
[1777954509570,39.97,80799.69,62.5,0.84434,0.00013,10.86713]
[1777954510577,39.97,80801.41,62.5,0.84457,0.00013,10.85678]
[1777954512591,39.97,80801.86,62.5,0.84463,0.00013,10.85382]
[1777954514605,39.97,80803.49,62.5,0.84485,0.00013,10.84389]
[1777954516146,39.97,80812.79,62.5,0.84607,0.00013,10.78872]
[1777954516619,39.97,80816.73,62.5,0.84659,0.00013,10.76535]
[1777954517626,39.97,80818.44,62.5,0.84681,0.00013,10.75521]
[1777954519640,39.97,80818.4,62.5,0.8468,0.00013,10.75542]
[1777954520647,39.97,80818.13,62.5,0.84677,0.00013,10.75701]
[1777954521654,39.97,80817.02,62.5,0.84663,0.00013,10.76355]
[1777954522661,39.97,80817.16,62.5,0.84664,0.00013,10.7627]
[1777954525682,39.97,80817.67,62.5,0.84671,0.00013,10.75959]
[1777954526689,39.97,80817.81,62.5,0.84673,0.00013,10.75873]
[1777954527696,39.97,80817.73,62.5,0.84672,0.00013,10.75917]
[1777954529118,39.97,80818.11,62.5,0.84677,0.00013,10.75689]
[1777954529710,39.97,80817.5,62.5,0.84669,0.00013,10.76047]
[1777954530717,39.97,80819.04,62.5,0.84689,0.00013,10.75132]
[1777954532731,39.97,80817.82,62.5,0.84681,0.00013,10.75195]
[1777954534745,39.97,80818.06,62.5,0.84684,0.00013,10.75047]
[1777954535751,39.97,80817.87,62.5,0.84682,0.00013,10.75156]
[1777954536759,39.97,80816.84,62.5,0.84668,0.00013,10.75763]
[1777954538773,39.97,80817.54,62.5,0.84678,0.00013,10.7534]
[1777954540787,39.97,80817.48,62.5,0.84677,0.00013,10.75367]
[1777954542106,39.97,80817.48,62.5,0.84677,0.00013,10.75367]
[1777954542574,39.97,80817.45,62.5,0.84677,0.00013,10.75381]
[1777954542801,39.97,80822.63,62.5,0.84744,0.00013,10.72311]
[1777954543808,39.97,80826.44,62.5,0.84793,0.00013,10.70057]
[1777954548843,39.97,80826.51,62.5,0.84794,0.00013,10.7003]
[1777954553877,39.97,80827.54,62.5,0.84806,0.00013,10.69465]
[1777954555738,39.97,80828.31,62.5,0.84816,0.00013,10.69036]
[1777954555821,39.97,80828.31,62.5,0.84816,0.00013,10.69036]
[1777954555891,39.97,80832.08,62.5,0.84864,0.00013,10.66833]
[1777954557905,39.97,80833.93,62.5,0.84886,0.00013,10.65802]
[1777954564955,39.98,80834.16,62.5,0.84887,0.00013,10.65767]
[1777954566969,39.98,80836.12,62.5,0.84912,0.00013,10.64629]
[1777954572008,39.98,80836.12,62.5,0.84911,0.00013,10.6469]
[1777954577040,39.99,80836.89,62.5,0.84917,0.00013,10.64393]
[1777954579054,39.99,80840.09,62.5,0.84957,0.00013,10.62565]
[1777954584089,39.99,80838.99,62.5,0.84939,0.00013,10.63385]
[1777954585261,39.99,80838.99,62.5,0.84939,0.00013,10.63385]
[1777954585358,40.0,80837.04,62.5,0.84914,0.00013,10.6457]
[1777954586103,40.0,80825.91,62.5,0.84769,0.00013,10.71181]
[1777954587111,40.0,80822.32,62.5,0.84722,0.00013,10.73324]
[1777954592146,40.03,80821.1,62.5,0.84695,0.00013,10.74235]
[1777954594192,40.04,80820.89,62.5,0.84685,0.00013,10.74716]
[1777954594375,40.04,80820.89,62.5,0.84685,0.00013,10.74716]
[1777954594471,40.04,80819.96,62.5,0.84672,0.00013,10.753]
[1777954595174,40.04,80811.69,62.5,0.84564,0.00013,10.80219]
[1777954596181,40.04,80809.14,62.5,0.8453,0.00013,10.81752]
[1777954600209,40.07,80808.78,62.5,0.8451,0.00013,10.82678]
[1777954601216,40.07,80808.47,62.5,0.84505,0.00013,10.82883]
[1777954603230,40.07,80807.8,62.5,0.84495,0.00013,10.83321]
[1777954604237,40.07,80808.65,62.5,0.84506,0.00013,10.82839]
[1777954605243,40.07,80808.96,62.5,0.8451,0.00013,10.82677]
[1777954607258,40.08,80811.34,62.5,0.8454,0.00013,10.81313]
[1777954608265,40.08,80813.49,62.5,0.84568,0.00013,10.80067]
[1777954609272,40.08,80812.01,62.5,0.84548,0.00013,10.80964]
[1777954612850,40.09,80811.95,62.5,0.84541,0.00013,10.81267]
[1777954613300,40.09,80819.55,62.5,0.8464,0.00013,10.76804]
[1777954614307,40.09,80822.04,62.5,0.84671,0.00013,10.75364]
[1777954614951,40.09,80822.04,62.5,0.84671,0.00013,10.75364]
[1777954615314,40.1,80827.46,62.5,0.84735,0.00013,10.72465]
[1777954616321,40.1,80830.05,62.5,0.84768,0.00013,10.70972]
[1777954616836,40.1,80830.05,62.5,0.84768,0.00013,10.70972]
[1777954617327,40.11,80828.52,62.5,0.8474,0.00013,10.72236]
[1777954622363,40.16,80834.84,62.5,0.84793,0.00013,10.69879]
[1777954627398,40.18,80834.92,62.5,0.84783,0.00013,10.70348]
[1777954632434,40.19,80836.98,62.5,0.84805,0.00013,10.69321]
[1777954640490,40.19,80837.33,62.5,0.84807,0.00013,10.69258]
[1777954647539,40.2,80838.36,62.5,0.84817,0.00013,10.68783]
[1777954652577,40.2,80835.5,62.5,0.84785,0.00013,10.69909]
[1777954654591,40.21,80833.23,62.5,0.84755,0.00013,10.71298]
[1777954659626,40.21,80834.19,62.5,0.84766,0.00013,10.70815]
[1777954664661,40.21,80833.49,62.5,0.84755,0.00013,10.71312]
[1777954668689,40.21,80836.82,62.5,0.84796,0.00013,10.69421]
[1777954671205,40.22,80839.44,62.5,0.84829,0.00013,10.6792]
[1777954673541,40.22,80841.5,62.5,0.84855,0.00013,10.66753]
[1777954674101,40.22,80841.5,62.5,0.84855,0.00013,10.66753]
[1777954674730,40.22,80844.32,62.5,0.8489,0.00013,10.65142]
[1777954676745,40.22,80846.75,62.5,0.8492,0.00013,10.63766]
[1777954679149,40.22,80847.1,62.5,0.84924,0.00013,10.63588]
[1777954679499,40.22,80847.1,62.5,0.84924,0.00013,10.63588]
[1777954679766,40.22,80848.82,62.5,0.84944,0.00013,10.62633]
[1777954681525,40.22,80848.82,62.5,0.84944,0.00013,10.62633]
[1777954681568,40.22,80848.82,62.5,0.84944,0.00013,10.62633]
[1777954681588,40.22,80848.82,62.5,0.84944,0.00013,10.62633]
[1777954681590,40.23,80848.66,62.5,0.84941,0.00013,10.62777]
[1777954681896,40.23,80848.66,62.5,0.84941,0.00013,10.62777]
[1777954682646,40.23,80848.66,62.5,0.84941,0.00013,10.62777]
[1777954681901,40.23,80854.12,62.5,0.8501,0.00013,10.59618]
[1777954683469,40.23,80862.79,62.5,0.85119,0.00013,10.54561]
[1777954683797,40.23,80870.62,62.5,0.85218,0.00013,10.50006]
[1777954684804,40.23,80873.19,62.5,0.85249,0.00013,10.48525]
[1777954685811,40.23,80872.63,62.5,0.85242,0.00013,10.48884]
[1777954687256,40.23,80871.55,62.5,0.85227,0.00013,10.49548]
[1777954692860,40.24,80871.95,62.5,0.85228,0.00013,10.49522]
[1777954695880,40.24,80873.79,62.5,0.85249,0.00013,10.48548]
[1777954698902,40.25,80873.01,62.5,0.85237,0.00013,10.49099]
[1777954699909,40.25,80874.96,62.5,0.85261,0.00013,10.47986]
[1777954704944,40.25,80874.83,62.5,0.85256,0.00013,10.48227]
[1777954709979,40.26,80874.4,62.5,0.85246,0.00013,10.48697]
[1777954710825,40.26,80874.4,62.5,0.85246,0.00013,10.48697]
[1777954716021,40.27,80874.36,62.5,0.85247,0.00013,10.48337]
[1777954720049,40.28,80876.6,62.5,0.85272,0.00013,10.4716]
[1777954720837,40.28,80876.6,62.5,0.85272,0.00013,10.4716]
[1777954721056,40.28,80877.16,62.5,0.85279,0.00013,10.46868]
[1777954722062,40.29,80875.88,62.5,0.85255,0.00013,10.47982]
[1777954724077,40.29,80876.77,62.5,0.85265,0.00013,10.4753]
[1777954725084,40.31,80877.48,62.5,0.85266,0.00013,10.47468]
[1777954727098,40.32,80876.95,62.5,0.85251,0.00013,10.48166]
[1777954732133,40.33,80877.14,62.5,0.8525,0.00013,10.48227]
[1777954737168,40.33,80877.11,62.5,0.85246,0.00013,10.48418]
[1777954740367,40.33,80877.11,62.5,0.85246,0.00013,10.48418]
[1777954746231,40.34,80877.14,62.5,0.8524,0.00013,10.48706]
[1777954751266,40.35,80876.88,62.5,0.85233,0.00013,10.49026]
[1777954752273,40.35,80874.14,62.5,0.85198,0.00013,10.50663]
[1777954754287,40.37,80874.87,62.5,0.85196,0.00013,10.50786]
[1777954755294,40.39,80873.99,62.5,0.85174,0.00013,10.51812]
[1777954756832,40.39,80873.99,62.5,0.85174,0.00013,10.51812]
[1777954759321,40.4,80874.73,62.5,0.85179,0.00013,10.51577]
[1777954760329,40.4,80873.68,62.5,0.85165,0.00013,10.52241]
[1777954765364,40.41,80874.33,62.5,0.85168,0.00013,10.52101]
[1777954766371,40.41,80873.34,62.5,0.85154,0.00013,10.52728]
[1777954770401,40.42,80874.53,62.5,0.85165,0.00013,10.52221]
[1777954771408,40.42,80873.79,62.5,0.85162,0.00013,10.52047]
[1777954776443,40.43,80873.77,62.5,0.85157,0.00013,10.52295]
[1777954781478,40.43,80873.73,62.5,0.85151,0.00013,10.52555]
[1777954783492,40.44,80874.63,62.5,0.85161,0.00013,10.52124]
[1777954785506,40.44,80875.67,62.5,0.85172,0.00013,10.51612]
[1777954786513,40.44,80871.92,62.5,0.85123,0.00013,10.53851]
[1777954787520,40.47,80862.96,62.5,0.84997,0.00013,10.59701]
[1777954788527,40.47,80859.89,62.5,0.84957,0.00013,10.61548]
[1777954793562,40.47,80860.04,62.5,0.84955,0.00013,10.61665]
[1777954797653,40.48,80860.18,62.5,0.84953,0.00013,10.61737]
[1777954797755,40.48,80858.86,62.5,0.84935,0.00013,10.62576]
[1777954798597,40.48,80851.66,62.5,0.84843,0.00013,10.66781]
[1777954799599,40.48,80851.66,62.5,0.84843,0.00013,10.66781]
[1777954799618,40.48,80844.61,62.5,0.84752,0.00013,10.70948]
[1777954800614,40.48,80844.61,62.5,0.84752,0.00013,10.70948]
[1777954800640,40.49,80831.52,62.5,0.84583,0.00013,10.78638]
[1777954801088,40.49,80831.52,62.5,0.84583,0.00013,10.78638]
[1777954801621,40.5,80830.17,62.5,0.84557,0.00013,10.79804]
[1777954802748,40.5,80832.59,62.5,0.84587,0.00013,10.78442]
[1777954803636,40.5,80833.75,62.5,0.84602,0.00013,10.77764]
[1777954804643,40.5,80835.66,62.5,0.84626,0.00013,10.76676]
[1777954806828,40.5,80835.74,62.5,0.84626,0.00013,10.76684]
[1777954807664,40.51,80835.64,62.5,0.84624,0.00013,10.76771]
[1777954808671,40.51,80836.67,62.5,0.84637,0.00013,10.76197]
[1777954808843,40.51,80836.67,62.5,0.84637,0.00013,10.76197]
[1777954809678,40.51,80835.84,62.5,0.84625,0.00013,10.76708]
[1777954814713,40.51,80835.75,62.5,0.84621,0.00013,10.76892]
[1777954819753,40.52,80829.88,62.5,0.84543,0.00013,10.8044]
[1777954820760,40.52,80823.14,62.5,0.84455,0.00013,10.84396]
[1777954822774,40.52,80822.51,62.5,0.84447,0.00013,10.84796]
[1777954830830,40.52,80822.57,62.5,0.84445,0.00013,10.84887]
[1777954832844,40.53,80826.02,62.5,0.84496,0.00013,10.8225]
[1777954837881,40.53,80826.08,62.5,0.84494,0.00013,10.82316]
[1777954842916,40.53,80825.47,62.5,0.84484,0.00013,10.82771]
[1777954847951,40.54,80825.91,62.5,0.84488,0.00013,10.82617]
[1777954852986,40.54,80825.66,62.5,0.84482,0.00013,10.82867]
[1777954859031,40.54,80824.67,62.5,0.84467,0.00013,10.83567]
[1777954864065,40.55,80826.19,62.5,0.84484,0.00013,10.8278]
[1777954869104,40.55,80826.56,62.5,0.84487,0.00013,10.82669]
[1777954874139,40.56,80826.49,62.5,0.84484,0.00013,10.82816]
[1777954880181,40.56,80826.21,62.5,0.84477,0.00013,10.83107]
[1777954885216,40.57,80826.59,62.5,0.8448,0.00013,10.82994]
[1777954894279,40.57,80826.62,62.5,0.84483,0.00013,10.82515]
[1777954899314,40.58,80825.83,62.5,0.8447,0.00013,10.83086]
[1777954910392,40.59,80825.73,62.5,0.84464,0.00013,10.83399]
[1777954915427,40.59,80826.26,62.5,0.84468,0.00013,10.83196]
[1777954919455,40.59,80836.61,62.5,0.846,0.00013,10.7725]
[1777954920462,40.59,80839.96,62.5,0.84642,0.00013,10.75327]
[1777954925497,40.6,80839.26,62.5,0.8463,0.00013,10.75884]
[1777954927471,40.6,80839.75,62.5,0.84636,0.00013,10.75627]
[1777954927589,40.6,80839.75,62.5,0.84636,0.00013,10.75627]
[1777954927660,40.6,80840.32,62.5,0.84643,0.00013,10.75324]
[1777954928752,40.6,80840.32,62.5,0.84643,0.00013,10.75324]
[1777954928754,40.6,80852.89,62.5,0.84803,0.00013,10.68033]
[1777954929525,40.6,80856.06,62.5,0.84842,0.00013,10.66226]
[1777954930850,40.6,80856.06,62.5,0.84842,0.00013,10.66226]
[1777954930874,40.61,80854.77,62.5,0.84824,0.00013,10.67057]
[1777954931539,40.61,80854.42,62.5,0.8482,0.00013,10.67261]
[1777954932546,40.61,80854.86,62.5,0.84825,0.00013,10.67043]
[1777954933553,40.61,80854.37,62.5,0.84818,0.00013,10.67366]
[1777954934560,40.61,80854.68,62.5,0.84821,0.00013,10.67223]
[1777954939595,40.62,80854.61,62.5,0.84816,0.00013,10.67442]
[1777954941609,40.62,80854.8,62.5,0.84817,0.00013,10.674]
[1777954942616,40.62,80857.19,62.5,0.84847,0.00013,10.66043]
[1777954944630,40.62,80856.78,62.5,0.8484,0.00013,10.66353]
[1777954945637,40.63,80856.96,62.5,0.84842,0.00013,10.66282]
[1777954946644,40.63,80857.58,62.5,0.84849,0.00013,10.65956]
[1777954947652,40.63,80856.64,62.5,0.84836,0.00013,10.66537]
[1777954948659,40.63,80856.89,62.5,0.84838,0.00013,10.66425]
[1777954949665,40.63,80858.61,62.5,0.8486,0.00013,10.65458]
[1777954950673,40.63,80859.32,62.5,0.84868,0.00013,10.65058]
[1777954951679,40.63,80859.62,62.5,0.84879,0.00013,10.64242]
[1777954952687,40.63,80859.18,62.5,0.84873,0.00013,10.64511]
[1777954953694,40.63,80859.08,62.5,0.84872,0.00013,10.64583]
[1777954954701,40.63,80859.6,62.5,0.84878,0.00013,10.64293]
[1777954955708,40.63,80860.19,62.5,0.84885,0.00013,10.63963]
[1777954956715,40.63,80862.38,62.5,0.84913,0.00013,10.62702]
[1777954957721,40.63,80864.03,62.5,0.84933,0.00013,10.61757]
[1777954962758,40.64,80862.92,62.5,0.84918,0.00013,10.62479]
[1777954967794,40.64,80862.81,62.5,0.84915,0.00013,10.62613]
[1777954975852,40.64,80861.06,62.5,0.8489,0.00013,10.63735]
[1777954976859,40.64,80851.5,62.5,0.84768,0.00013,10.69308]
[1777954978873,40.64,80851.39,62.5,0.84767,0.00013,10.69387]
[1777954979880,40.64,80850.29,62.5,0.84752,0.00013,10.7003]
[1777954981894,40.65,80856.49,62.5,0.84831,0.00013,10.66428]
[1777954982901,40.64,80857.05,62.5,0.84839,0.00013,10.66088]
[1777954985924,40.65,80856.06,62.5,0.84826,0.00013,10.66683]
[1777954986929,40.65,80856.27,62.5,0.84828,0.00013,10.66573]
[1777954988946,40.65,80856.9,62.5,0.84836,0.00013,10.66212]
[1777954989953,40.65,80864.71,62.5,0.84936,0.00013,10.61647]
[1777954994988,40.64,80863.77,62.5,0.84925,0.00013,10.62152]
[1777955000023,40.64,80863.63,62.5,0.84923,0.00013,10.62215]
[1777955005058,40.64,80864.29,62.5,0.84932,0.00013,10.61815]
[1777955010093,40.64,80863.43,62.5,0.84921,0.00013,10.62304]
[1777955015128,40.64,80863.06,62.5,0.84924,0.00013,10.61855]
[1777955020163,40.64,80857.59,62.5,0.84854,0.00013,10.65047]
[1777955021170,40.64,80855.22,62.5,0.84824,0.00013,10.66437]
[1777955023184,40.64,80855.01,62.5,0.84821,0.00013,10.66579]
[1777955025198,40.64,80855.21,62.5,0.84823,0.00013,10.66482]
[1777955029225,40.65,80856.07,62.5,0.84833,0.00013,10.66019]
[1777955030233,40.65,80858.33,62.5,0.84862,0.00013,10.64715]
[1777955031243,40.65,80858.67,62.5,0.84866,0.00013,10.64529]
[1777955032250,40.65,80857.05,62.5,0.84845,0.00013,10.65484]
[1777955033257,40.65,80856.57,62.5,0.84839,0.00013,10.65774]
[1777955037285,40.65,80856.92,62.5,0.84842,0.00013,10.65612]
[1777955041313,40.65,80856.79,62.5,0.8484,0.00013,10.65729]
[1777955043327,40.65,80856.63,62.5,0.84837,0.00013,10.65841]
[1777955044333,40.65,80856.14,62.5,0.84831,0.00013,10.66135]
[1777955048362,40.65,80856.33,62.5,0.84832,0.00013,10.66061]
[1777955049369,40.65,80855.94,62.5,0.84827,0.00013,10.66297]
[1777955050376,40.65,80855.48,62.5,0.84821,0.00013,10.66573]
[1777955052389,40.65,80856.03,62.5,0.84828,0.00013,10.6627]
[1777955053397,40.65,80856.23,62.5,0.8483,0.00013,10.66163]
[1777955055411,40.65,80856.45,62.5,0.84833,0.00013,10.66053]
[1777955056418,40.65,80858.85,62.5,0.84863,0.00013,10.64667]
[1777955057425,40.66,80860.98,62.5,0.8489,0.00013,10.63439]
[1777955062461,40.66,80859.92,62.5,0.84875,0.00013,10.6412]
[1777955064476,40.66,80859.7,62.5,0.84871,0.00013,10.64274]
[1777955065483,40.66,80859.54,62.5,0.84869,0.00013,10.64381]
[1777955066490,40.66,80859.01,62.5,0.84862,0.00013,10.64702]
[1777955068504,40.66,80858.46,62.5,0.84855,0.00013,10.65049]
[1777955069511,40.66,80858.0,62.5,0.84848,0.00013,10.65329]
[1777955071525,40.66,80856.12,62.5,0.84831,0.00013,10.65793]
[1777955072532,40.66,80853.69,62.5,0.848,0.00013,10.67218]
[1777955073539,40.66,80848.29,62.5,0.84731,0.00013,10.70368]
[1777955074546,40.66,80847.55,62.5,0.84721,0.00013,10.70804]
[1777955076560,40.66,80846.83,62.5,0.84712,0.00013,10.71234]
[1777955079581,40.66,80838.65,62.5,0.84606,0.00013,10.76007]
[1777955080587,40.66,80830.65,62.5,0.84503,0.00013,10.80658]
[1777955081595,40.66,80828.26,62.5,0.84473,0.00013,10.8204]
[1777955084616,40.66,80827.54,62.5,0.84464,0.00013,10.8243]
[1777955086630,40.66,80828.36,62.5,0.84475,0.00013,10.81937]
[1777955087637,40.66,80830.63,62.5,0.84504,0.00013,10.80609]
[1777955092672,40.66,80829.63,62.5,0.84492,0.00013,10.81168]
[1777955097706,40.66,80829.34,62.5,0.84489,0.00013,10.81317]
[1777955102745,40.66,80830.69,62.5,0.84506,0.00013,10.8052]
[1777955103752,40.66,80831.86,62.5,0.84521,0.00013,10.79839]
[1777955108787,40.66,80831.65,62.5,0.84519,0.00013,10.79965]
[1777955113822,40.66,80828.77,62.5,0.84481,0.00013,10.81648]
[1777955119864,40.66,80828.71,62.5,0.8448,0.00013,10.81681]
[1777955120870,40.66,80827.48,62.5,0.84465,0.00013,10.82396]
[1777955123892,40.66,80825.79,62.5,0.84443,0.00013,10.83376]
[1777955128927,40.66,80823.28,62.5,0.8441,0.00013,10.84825]
[1777955129934,40.66,80821.88,62.5,0.84392,0.00013,10.85638]
[1777955130941,40.66,80819.99,62.5,0.84368,0.00013,10.86733]
[1777955132955,40.66,80822.35,62.5,0.84406,0.00013,10.84713]
[1777955133962,40.66,80823.16,62.5,0.84416,0.00013,10.84256]
[1777955134969,40.66,80824.18,62.5,0.84429,0.00013,10.83679]
[1777955140008,40.66,80824.11,62.5,0.84426,0.00013,10.83802]
[1777955142021,40.67,80823.0,62.5,0.84411,0.00013,10.8448]
[1777955146049,40.67,80824.61,62.5,0.8443,0.00013,10.83602]
[1777955147056,40.67,80826.88,62.5,0.84459,0.00013,10.82297]
[1777955148063,40.67,80840.93,62.5,0.8464,0.00013,10.74142]
[1777955149070,40.67,80847.14,62.5,0.8472,0.00013,10.70549]
[1777955150077,40.67,80847.0,62.5,0.84718,0.00013,10.70639]
[1777955152091,40.67,80850.25,62.5,0.84758,0.00013,10.68788]
[1777955153098,40.67,80851.77,62.5,0.84778,0.00013,10.67904]
[1777955154105,40.67,80850.29,62.5,0.84757,0.00013,10.68833]
[1777955155112,40.67,80850.6,62.5,0.84761,0.00013,10.68653]
[1777955156120,40.68,80849.99,62.5,0.84752,0.00013,10.69056]
[1777955158653,40.68,80850.0,62.5,0.84752,0.00013,10.69081]
[1777955159141,40.68,80868.68,62.5,0.84989,0.00013,10.58225]
[1777955160180,40.68,80878.57,62.5,0.85114,0.00013,10.52473]
[1777955161155,40.68,80883.32,62.5,0.85174,0.00013,10.49697]
[1777955162473,40.68,80883.32,62.5,0.85174,0.00013,10.49697]
[1777955163157,40.68,80883.32,62.5,0.85174,0.00013,10.49697]
[1777955163098,40.68,80884.37,62.5,0.85187,0.00013,10.49086]
[1777955163439,40.68,80884.37,62.5,0.85187,0.00013,10.49086]
[1777955163527,40.68,80901.35,62.5,0.85399,0.00012,10.39249]
[1777955164175,40.68,80905.45,62.5,0.85449,0.00012,10.36902]
[1777955169210,40.68,80905.29,62.5,0.85443,0.00012,10.3717]
[1777955172231,40.69,80907.45,62.5,0.85468,0.00012,10.3602]
[1777955175252,40.69,80910.39,62.5,0.85502,0.00012,10.34401]
[1777955176259,40.69,80912.1,62.5,0.85522,0.00012,10.33448]
[1777955181294,40.7,80910.78,62.5,0.85502,0.00012,10.3441]
[1777955186329,40.71,80905.56,62.5,0.85433,0.00012,10.37631]
[1777955188343,40.71,80903.92,62.5,0.85412,0.00012,10.38656]
[1777955189350,40.71,80901.8,62.5,0.85385,0.00012,10.39922]
[1777955195392,40.72,80901.13,62.5,0.85379,0.00012,10.39867]
[1777955197406,40.72,80897.24,62.5,0.85329,0.00012,10.42194]
[1777955198413,40.72,80895.08,62.5,0.85302,0.00012,10.43479]
[1777955201434,40.72,80891.35,62.5,0.85253,0.00012,10.45736]
[1777955202441,40.73,80885.39,62.5,0.85178,0.00013,10.49221]
[1777955203448,40.73,80882.99,62.5,0.85147,0.00013,10.50636]
[1777955208482,40.73,80884.0,62.5,0.85158,0.00013,10.50156]
[1777955213517,40.73,80881.84,62.5,0.85129,0.00013,10.51514]
[1777955218553,40.74,80881.44,62.5,0.85122,0.00013,10.51839]
[1777955223588,40.74,80883.69,62.5,0.85148,0.00013,10.50628]
[1777955224595,40.74,80881.9,62.5,0.85125,0.00013,10.51686]
[1777955229630,40.75,80881.2,62.5,0.85114,0.00013,10.52183]
[1777955234665,40.75,80880.05,62.5,0.85098,0.00013,10.52936]
[1777955239701,40.75,80875.37,62.5,0.85037,0.00013,10.55729]
[1777955243729,40.75,80873.21,62.5,0.85009,0.00013,10.57026]
[1777955248764,40.75,80873.21,62.5,0.85008,0.00013,10.57077]
[1777955253800,40.76,80872.65,62.5,0.85007,0.00013,10.56795]
[1777955259841,40.76,80872.71,62.5,0.85007,0.00013,10.56821]
[1777955266890,40.76,80872.8,62.5,0.85006,0.00013,10.56861]
[1777955271925,40.77,80866.68,62.5,0.84926,0.00013,10.60542]
[1777955272932,40.77,80862.75,62.5,0.84875,0.00013,10.62846]
[1777955273939,40.77,80860.94,62.5,0.84852,0.00013,10.63918]
[1777955274946,40.77,80858.64,62.5,0.84822,0.00013,10.65273]
[1777955275953,40.77,80857.21,62.5,0.84803,0.00013,10.66138]
[1777955276960,40.77,80856.87,62.5,0.84799,0.00013,10.66349]
[1777955277967,40.77,80852.95,62.5,0.84748,0.00013,10.68636]
[1777955278974,40.77,80849.07,62.5,0.84699,0.00013,10.70899]
[1777955279981,40.77,80847.58,62.5,0.84679,0.00013,10.71774]
[1777955280988,40.77,80845.25,62.5,0.84649,0.00013,10.73134]
[1777955281995,40.77,80844.36,62.5,0.84638,0.00013,10.73657]
[1777955283001,40.77,80839.11,62.5,0.8457,0.00013,10.76708]
[1777955284009,40.77,80836.6,62.5,0.84538,0.00013,10.78167]
[1777955288048,40.77,80831.46,62.5,0.84471,0.00013,10.81151]
[1777955289055,40.77,80827.9,62.5,0.84425,0.00013,10.83228]
[1777955290062,40.77,80827.26,62.5,0.84417,0.00013,10.83612]
[1777955290773,40.77,80827.26,62.5,0.84417,0.00013,10.83612]
[1777955290945,40.77,80827.26,62.5,0.84417,0.00013,10.83612]
[1777955291069,40.78,80826.17,62.5,0.84402,0.00013,10.84254]
[1777955292076,40.78,80823.63,62.5,0.84369,0.00013,10.85736]
[1777955292581,40.78,80823.63,62.5,0.84369,0.00013,10.85736]
[1777955295097,40.78,80822.61,62.5,0.84355,0.00013,10.86351]
[1777955299125,40.78,80821.82,62.5,0.84345,0.00013,10.86839]
[1777955301139,40.78,80817.38,62.5,0.84287,0.00013,10.89428]
[1777955302146,40.78,80816.49,62.5,0.84275,0.00013,10.89952]
[1777955303153,40.78,80812.13,62.5,0.84218,0.00013,10.92483]
[1777955304160,40.78,80812.94,62.5,0.84228,0.00013,10.92016]
[1777955307181,40.78,80811.42,62.5,0.84209,0.00013,10.92896]
[1777955309195,40.78,80810.45,62.5,0.84196,0.00013,10.93457]
[1777955310202,40.78,80809.27,62.5,0.84181,0.00013,10.9414]
[1777955313223,40.78,80811.18,62.5,0.84213,0.00013,10.92369]
[1777955319265,40.78,80810.67,62.5,0.84206,0.00013,10.92654]
[1777955324300,40.78,80810.0,62.5,0.84198,0.00013,10.93028]
[1777955329335,40.78,80810.63,62.5,0.84207,0.00013,10.92637]
[1777955334370,40.77,80811.41,62.5,0.84218,0.00013,10.9215]
[1777955339405,40.77,80811.09,62.5,0.84214,0.00013,10.92297]
[1777955343489,40.77,80810.91,62.5,0.84213,0.00013,10.92379]
[1777955344008,40.77,80810.91,62.5,0.84213,0.00013,10.92379]
[1777955344013,40.77,80809.86,62.5,0.84199,0.00013,10.9298]
[1777955344440,40.77,80800.85,62.5,0.84081,0.00013,10.98197]
[1777955345447,40.77,80794.88,62.5,0.84003,0.00013,11.01643]
[1777955346454,40.77,80794.13,62.5,0.83994,0.00013,11.02057]
[1777955347625,40.77,80794.13,62.5,0.83994,0.00013,11.02057]
[1777955351489,40.77,80791.87,62.5,0.83964,0.00013,11.03336]
[1777955353504,40.77,80791.07,62.5,0.83954,0.00013,11.03792]
[1777955355517,40.77,80792.64,62.5,0.83975,0.00013,11.02872]
[1777955356525,40.77,80791.59,62.5,0.83961,0.00013,11.03477]
[1777955359547,40.77,80793.17,62.5,0.83982,0.00013,11.02547]
[1777955360554,40.77,80793.94,62.5,0.83993,0.00013,11.02098]
[1777955361561,40.77,80795.17,62.5,0.84009,0.00013,11.01382]
[1777955362568,40.77,80795.67,62.5,0.84015,0.00013,11.0109]
[1777955364582,40.77,80795.02,62.5,0.84007,0.00013,11.01463]
[1777955367603,40.77,80794.36,62.5,0.83998,0.00013,11.0184]
[1777955371631,40.77,80795.14,62.5,0.84016,0.00013,11.00721]
[1777955372638,40.77,80791.94,62.5,0.83974,0.00013,11.02574]
[1777955373645,40.77,80790.5,62.5,0.83955,0.00013,11.03406]
[1777955374652,40.77,80788.76,62.5,0.83932,0.00013,11.04409]
[1777955379687,40.77,80788.07,62.5,0.83924,0.00013,11.04775]
[1777955381701,40.76,80787.47,62.5,0.83916,0.00013,11.05108]
[1777955382708,40.76,80786.36,62.5,0.83902,0.00013,11.05745]
[1777955383715,40.76,80784.36,62.5,0.83875,0.00013,11.06896]
[1777955385728,40.76,80786.78,62.5,0.83908,0.00013,11.05473]
[1777955387743,40.76,80787.81,62.5,0.83922,0.00013,11.04861]
[1777955388749,40.76,80788.98,62.5,0.83937,0.00013,11.04176]
[1777955391771,40.76,80788.26,62.5,0.83928,0.00013,11.04576]
[1777955396806,40.76,80788.15,62.5,0.83927,0.00013,11.04611]
[1777955401841,40.76,80787.31,62.5,0.83917,0.00013,11.05069]
[1777955405869,40.76,80788.15,62.5,0.83929,0.00013,11.04558]
[1777955407883,40.76,80787.41,62.5,0.83919,0.00013,11.04977]
[1777955412918,40.76,80787.02,62.5,0.83915,0.00013,11.05173]
[1777955414932,40.76,80788.07,62.5,0.83929,0.00013,11.04552]
[1777955415939,40.76,80786.41,62.5,0.83907,0.00013,11.05509]
[1777955417118,40.76,80780.25,62.5,0.83825,0.00013,11.09075]
[1777955417952,40.76,80776.56,62.5,0.83777,0.00013,11.11203]
[1777955422049,40.75,80776.98,62.5,0.83783,0.00013,11.10917]
[1777955423066,40.75,80776.74,62.5,0.8378,0.00013,11.11042]
[1777955423145,40.75,80764.22,62.5,0.83613,0.00013,11.18287]
[1777955423582,40.75,80764.22,62.5,0.83613,0.00013,11.18287]
[1777955423995,40.75,80757.0,62.5,0.83517,0.00013,11.22448]
[1777955426011,40.75,80762.52,62.5,0.83592,0.00013,11.19208]
[1777955427018,40.75,80779.83,62.5,0.83823,0.00013,11.09164]
[1777955427912,40.75,80779.83,62.5,0.83823,0.00013,11.09164]
[1777955428027,40.75,80788.21,62.5,0.83934,0.00013,11.0431]
[1777955429034,40.75,80792.31,62.5,0.83989,0.00013,11.01908]
[1777955430041,40.75,80789.62,62.5,0.83954,0.00013,11.03448]
[1777955431047,40.75,80788.38,62.5,0.83945,0.00013,11.03507]
[1777955432055,40.75,80790.3,62.5,0.83971,0.00013,11.02369]
[1777955433062,40.75,80794.21,62.5,0.84022,0.00013,11.00098]
[1777955434068,40.75,80793.23,62.5,0.8401,0.00013,11.00648]
[1777955438097,40.74,80792.62,62.5,0.84003,0.00013,11.00921]
[1777955440111,40.74,80793.81,62.5,0.8402,0.00013,11.00208]
[1777955442126,40.74,80791.33,62.5,0.83987,0.00013,11.01645]
[1777955443132,40.74,80790.22,62.5,0.83972,0.00013,11.02287]
[1777955444139,40.74,80789.5,62.5,0.83963,0.00013,11.027]
[1777955446153,40.74,80788.74,62.5,0.83953,0.00013,11.03132]
[1777955450054,40.74,80788.86,62.5,0.83955,0.00013,11.03051]
[1777955450181,40.74,80787.2,62.5,0.83933,0.00013,11.04003]
[1777955451188,40.74,80783.09,62.5,0.83879,0.00013,11.06381]
[1777955452195,40.74,80782.34,62.5,0.83869,0.00013,11.06805]
[1777955454208,40.74,80783.04,62.5,0.83879,0.00013,11.06378]
[1777955455216,40.74,80782.14,62.5,0.83867,0.00013,11.0689]
[1777955456223,40.74,80780.9,62.5,0.83851,0.00013,11.07598]
[1777955457230,40.74,80782.0,62.5,0.83866,0.00013,11.06949]
[1777955461259,40.74,80781.08,62.5,0.83855,0.00013,11.07437]
[1777955462266,40.74,80768.8,62.5,0.83691,0.00013,11.14549]
[1777955463273,40.74,80766.6,62.5,0.83662,0.00013,11.15831]
[1777955464280,40.74,80769.5,62.5,0.83701,0.00013,11.14146]
[1777955465287,40.74,80773.11,62.5,0.83749,0.00013,11.1203]
[1777955466294,40.73,80771.91,62.5,0.83734,0.00013,11.12707]
[1777955467301,40.73,80770.51,62.5,0.83715,0.00013,11.13503]
[1777955469315,40.73,80764.9,62.5,0.83641,0.00013,11.16721]
[1777955470322,40.73,80763.47,62.5,0.83622,0.00013,11.17532]
[1777955474351,40.73,80754.99,62.5,0.83509,0.00013,11.22439]
[1777955477373,40.73,80753.4,62.5,0.83487,0.00013,11.23365]
[1777955478380,40.73,80752.44,62.5,0.83474,0.00013,11.23929]
[1777955480396,40.73,80748.86,62.5,0.83426,0.00014,11.26014]
[1777955481403,40.73,80746.62,62.5,0.83395,0.00014,11.27338]
[1777955482410,40.73,80752.99,62.5,0.83481,0.00013,11.23646]
[1777955483417,40.73,80755.61,62.5,0.83516,0.00013,11.22134]
[1777955484425,40.73,80750.95,62.5,0.83453,0.00013,11.24844]
[1777955485431,40.73,80749.59,62.5,0.83435,0.00014,11.25619]
[1777955485584,40.73,80749.59,62.5,0.83435,0.00014,11.25619]
[1777955486438,40.73,80748.67,62.5,0.83422,0.00014,11.26157]
[1777955488452,40.73,80749.62,62.5,0.83435,0.00014,11.25615]
[1777955489459,40.73,80752.16,62.5,0.83469,0.00013,11.24148]
[1777955492480,40.74,80751.35,62.5,0.83465,0.00013,11.23986]
[1777955493487,40.74,80750.16,62.5,0.83448,0.00014,11.24684]
[1777955494495,40.74,80747.51,62.5,0.83412,0.00014,11.26228]
[1777955497515,40.74,80746.87,62.5,0.83403,0.00014,11.26617]
[1777955499529,40.74,80745.0,62.5,0.83378,0.00014,11.27713]
[1777955501543,40.74,80743.53,62.5,0.83358,0.00014,11.28575]
[1777955505571,40.74,80735.58,62.5,0.83249,0.00014,11.33198]
[1777955506578,40.74,80732.86,62.5,0.83212,0.00014,11.3479]
[1777955507585,40.74,80734.41,62.5,0.83233,0.00014,11.33906]
[1777955508592,40.74,80742.23,62.5,0.83339,0.00014,11.29392]
[1777955509599,40.74,80745.24,62.5,0.83379,0.00014,11.27669]
[1777955510606,40.74,80746.28,62.5,0.83393,0.00014,11.27054]
[1777955511613,40.74,80743.84,62.5,0.8336,0.00014,11.28457]
[1777955513627,40.74,80741.61,62.5,0.83331,0.00014,11.29722]
[1777955516648,40.74,80744.58,62.5,0.83372,0.00014,11.27957]
[1777955517656,40.74,80745.19,62.5,0.83381,0.00014,11.27591]
[1777955522691,40.74,80746.17,62.5,0.83394,0.00014,11.27001]
[1777955523697,40.74,80746.79,62.5,0.83403,0.00014,11.26631]
[1777955524705,40.74,80747.56,62.5,0.83414,0.00014,11.26174]
[1777955525712,40.73,80751.69,62.5,0.8347,0.00013,11.23771]
[1777955526719,40.73,80748.22,62.5,0.83423,0.00014,11.25775]
[1777955527726,40.73,80746.9,62.5,0.83405,0.00014,11.26531]
[1777955528733,40.73,80748.73,62.5,0.8343,0.00014,11.2546]
[1777955533767,40.73,80748.68,62.5,0.8343,0.00014,11.2548]
[1777955535784,40.73,80747.89,62.5,0.83419,0.00014,11.25956]
[1777955536791,40.73,80740.33,62.5,0.83316,0.00014,11.30345]
[1777955541826,40.73,80740.73,62.5,0.83321,0.00014,11.30124]
[1777955543840,40.73,80739.54,62.5,0.83305,0.00014,11.30819]
[1777955545854,40.74,80735.3,62.5,0.83247,0.00014,11.3328]
[1777955546861,40.74,80733.5,62.5,0.83223,0.00014,11.34321]
[1777955550890,40.73,80734.51,62.5,0.83237,0.00014,11.33702]
[1777955554918,40.73,80728.86,62.5,0.83169,0.00014,11.36267]
[1777955555925,40.73,80726.5,62.5,0.83138,0.00014,11.37549]
[1777955558313,40.72,80723.6,62.5,0.83104,0.00014,11.39015]
[1777955558962,40.72,80723.6,62.5,0.83104,0.00014,11.39015]
[1777955559507,40.72,80723.6,62.5,0.83104,0.00014,11.39015]
[1777955559539,40.71,80723.6,62.5,0.83106,0.00014,11.38893]
[1777955559826,40.71,80723.6,62.5,0.83106,0.00014,11.38893]
[1777955559952,40.71,80718.47,62.5,0.83036,0.00014,11.41864]
[1777955560960,40.71,80715.18,62.5,0.82991,0.00014,11.43768]
[1777955561967,40.71,80716.18,62.5,0.83005,0.00014,11.43187]
[1777955567002,40.71,80716.2,62.5,0.83005,0.00014,11.43169]
[1777955570023,40.71,80723.95,62.5,0.83111,0.00014,11.38677]
[1777955571030,40.71,80726.37,62.5,0.83144,0.00014,11.37279]
[1777955573044,40.72,80727.51,62.5,0.8316,0.00014,11.36631]
[1777955575518,40.72,80726.75,62.5,0.83149,0.00014,11.37079]
[1777955576065,40.72,80732.03,62.5,0.83221,0.00014,11.34032]
[1777955577072,40.72,80733.96,62.5,0.83247,0.00014,11.32924]
[1777955583115,40.72,80734.36,62.5,0.83251,0.00014,11.32762]
[1777955584586,40.72,80734.36,62.5,0.83251,0.00014,11.32762]
[1777955584122,40.72,80735.58,62.5,0.83267,0.00014,11.32067]
[1777955585471,40.72,80746.37,62.5,0.83414,0.00014,11.25807]
[1777955586136,40.72,80747.97,62.5,0.83435,0.00014,11.24882]
[1777955588149,40.72,80747.26,62.5,0.83426,0.00014,11.25301]
[1777955591521,40.72,80748.25,62.5,0.83439,0.00014,11.24739]
[1777955592177,40.72,80752.52,62.5,0.83496,0.00013,11.22263]
[1777955593185,40.72,80754.89,62.5,0.83528,0.00013,11.20895]
[1777955598225,40.72,80754.24,62.5,0.83519,0.00013,11.21315]
[1777955605273,40.72,80754.52,62.5,0.83521,0.00013,11.21209]
[1777955607288,40.72,80754.01,62.5,0.83514,0.00013,11.21521]
[1777955611316,40.73,80751.98,62.5,0.83492,0.00013,11.22127]
[1777955614336,40.73,80751.27,62.5,0.8348,0.00013,11.22613]
[1777955618365,40.73,80759.46,62.5,0.83588,0.00013,11.17962]
[1777955619286,40.73,80759.46,62.5,0.83588,0.00013,11.17962]
[1777955619372,40.74,80768.38,62.5,0.83707,0.00013,11.12815]
[1777955620379,40.74,80771.04,62.5,0.83743,0.00013,11.11274]
[1777955621386,40.74,80771.9,62.5,0.83754,0.00013,11.1078]
[1777955622393,40.74,80770.18,62.5,0.83731,0.00013,11.11783]
[1777955623591,40.74,80770.18,62.5,0.83731,0.00013,11.11783]
[1777955624406,40.74,80770.92,62.5,0.83741,0.00013,11.1138]
[1777955627428,40.74,80770.67,62.5,0.83736,0.00013,11.11591]
[1777955629580,40.74,80770.67,62.5,0.83736,0.00013,11.11591]
[1777955629442,40.74,80771.07,62.5,0.8374,0.00013,11.11402]
[1777955632463,40.74,80770.52,62.5,0.83731,0.00013,11.11787]
[1777955633583,40.74,80770.52,62.5,0.83731,0.00013,11.11787]
[1777955633598,40.75,80770.92,62.5,0.83736,0.00013,11.11599]
[1777955637576,40.75,80771.09,62.5,0.83737,0.00013,11.11544]
[1777955637498,40.75,80771.51,62.5,0.83742,0.00013,11.11322]
[1777955639512,40.75,80771.16,62.5,0.83736,0.00013,11.11569]
[1777955642533,40.75,80770.86,62.5,0.83731,0.00013,11.11807]
[1777955643575,40.75,80770.86,62.5,0.83731,0.00013,11.11807]
[1777955645223,40.75,80770.98,62.5,0.83732,0.00013,11.11779]
[1777955645554,40.76,80771.6,62.5,0.83739,0.00013,11.1144]
[1777955649584,40.76,80771.22,62.5,0.83732,0.00013,11.11742]
[1777955650591,40.76,80770.39,62.5,0.83721,0.00013,11.12244]
[1777955651598,40.76,80769.52,62.5,0.83708,0.00013,11.12787]
[1777955652606,40.76,80768.38,62.5,0.83693,0.00013,11.13466]
[1777955655627,40.76,80767.64,62.5,0.83682,0.00013,11.13946]
[1777955660663,40.77,80767.39,62.5,0.83677,0.00013,11.14172]
[1777955661670,40.77,80768.27,62.5,0.83688,0.00013,11.13678]
[1777955662677,40.77,80767.99,62.5,0.83684,0.00013,11.13857]
[1777955665698,40.77,80769.35,62.5,0.83701,0.00013,11.13118]
[1777955666704,40.77,80768.76,62.5,0.83693,0.00013,11.13478]
[1777955667712,40.77,80770.14,62.5,0.83711,0.00013,11.12695]
[1777955670733,40.77,80771.31,62.5,0.83725,0.00013,11.12071]
[1777955672747,40.77,80770.75,62.5,0.83724,0.00013,11.11776]
[1777955673754,40.78,80770.42,62.5,0.83719,0.00013,11.11986]
[1777955676775,40.78,80769.99,62.5,0.83712,0.00013,11.1229]
[1777955678789,40.78,80771.27,62.5,0.83728,0.00013,11.11585]
[1777955680803,40.78,80771.03,62.5,0.83724,0.00013,11.11761]
[1777955681810,40.78,80771.33,62.5,0.83728,0.00013,11.11606]
[1777955683312,40.78,80771.86,62.5,0.83735,0.00013,11.11318]
[1777955683824,40.78,80772.57,62.5,0.83744,0.00013,11.10926]
[1777955684831,40.78,80773.99,62.5,0.83762,0.00013,11.10122]
[1777955685838,40.78,80774.25,62.5,0.83765,0.00013,11.09992]
[1777955686845,40.78,80774.43,62.5,0.83767,0.00013,11.09909]
[1777955688873,40.78,80774.43,62.5,0.83767,0.00013,11.09909]
[1777955688930,40.79,80770.58,62.5,0.83715,0.00013,11.12181]
[1777955689866,40.79,80759.41,62.5,0.83565,0.00013,11.18668]
[1777955690873,40.79,80754.78,62.5,0.83502,0.00013,11.21357]
[1777955691880,40.79,80755.29,62.5,0.83509,0.00013,11.21068]
[1777955694901,40.79,80754.17,62.5,0.83493,0.00013,11.21736]
[1777955696915,40.79,80753.53,62.5,0.83484,0.00013,11.22157]
[1777955702957,40.79,80753.88,62.5,0.83487,0.00013,11.22021]
[1777955707992,40.79,80753.62,62.5,0.83482,0.00013,11.2222]
[1777955710006,40.8,80759.22,62.5,0.83557,0.00013,11.19]
[1777955715041,40.8,80758.79,62.5,0.8355,0.00013,11.19328]
[1777955716048,40.8,80757.93,62.5,0.83538,0.00013,11.19841]
[1777955718062,40.8,80757.23,62.5,0.83528,0.00013,11.20276]
[1777955719069,40.8,80756.54,62.5,0.83518,0.00013,11.20691]
[1777955723098,40.8,80755.85,62.5,0.83507,0.00013,11.21148]
[1777955724104,40.8,80756.49,62.5,0.83515,0.00013,11.20811]
[1777955725110,40.81,80755.63,62.5,0.83503,0.00013,11.21342]
[1777955726118,40.81,80757.07,62.5,0.83522,0.00013,11.20542]
[1777955727125,40.81,80757.99,62.5,0.83533,0.00013,11.20044]
[1777955732160,40.82,80757.99,62.5,0.83536,0.00013,11.19562]
[1777955733167,40.82,80758.76,62.5,0.83546,0.00013,11.19152]
[1777955734174,40.82,80759.6,62.5,0.83556,0.00013,11.18702]
[1777955739209,40.83,80758.4,62.5,0.83536,0.00013,11.19581]
[1777955744244,40.83,80755.06,62.5,0.83487,0.00013,11.21694]
[1777955746258,40.84,80754.32,62.5,0.83475,0.00013,11.22189]
[1777955747265,40.84,80755.24,62.5,0.83487,0.00013,11.2169]
[1777955751294,40.84,80757.54,62.5,0.83515,0.00013,11.20495]
[1777955752301,40.84,80758.58,62.5,0.83528,0.00013,11.19929]
[1777955756382,40.85,80758.09,62.5,0.83518,0.00013,11.20357]
[1777955757389,40.85,80758.55,62.5,0.83524,0.00013,11.20127]
[1777955761417,40.86,80757.86,62.5,0.83511,0.00013,11.20668]
[1777955766452,40.86,80757.5,62.5,0.83502,0.00013,11.21051]
[1777955767459,40.86,80758.34,62.5,0.83513,0.00013,11.206]
[1777955772494,40.87,80758.06,62.5,0.83505,0.00013,11.20936]
[1777955774508,40.87,80748.73,62.5,0.83378,0.00014,11.26393]
[1777955775515,40.87,80746.76,62.5,0.83351,0.00014,11.27558]
[1777955776521,40.88,80748.4,62.5,0.83372,0.00014,11.26636]
[1777955777529,40.88,80747.74,62.5,0.83363,0.00014,11.27044]
[1777955780550,40.88,80750.6,62.5,0.834,0.00013,11.25471]
[1777955781557,40.88,80751.3,62.5,0.83408,0.00013,11.25095]
[1777955782564,40.88,80752.63,62.5,0.83426,0.00013,11.24355]
[1777955787599,40.89,80752.04,62.5,0.83414,0.00013,11.24843]
[1777955790625,40.89,80750.34,62.5,0.83389,0.00014,11.25911]
[1777955791632,40.89,80749.77,62.5,0.83388,0.00014,11.25612]
[1777955792639,40.89,80751.22,62.5,0.83407,0.00013,11.24802]
[1777955793647,40.89,80752.14,62.5,0.83419,0.00013,11.24298]
[1777955796918,40.9,80751.83,62.5,0.83413,0.00013,11.24563]
[1777955797675,40.9,80761.16,62.5,0.83538,0.00013,11.19205]
[1777955798205,40.9,80761.16,62.5,0.83538,0.00013,11.19205]
[1777955798682,40.9,80762.56,62.5,0.83556,0.00013,11.18425]
[1777955800696,40.9,80763.3,62.5,0.83565,0.00013,11.18051]
[1777955804725,40.91,80763.88,62.5,0.83571,0.00013,11.17785]
[1777955807746,40.91,80763.11,62.5,0.83559,0.00013,11.183]
[1777955808753,40.91,80762.71,62.5,0.83553,0.00013,11.18562]
[1777955810766,40.91,80763.23,62.5,0.83559,0.00013,11.18277]
[1777955811774,40.91,80763.9,62.5,0.83568,0.00013,11.17921]
[1777955812781,40.91,80763.54,62.5,0.83563,0.00013,11.18144]
[1777955815802,40.91,80769.99,62.5,0.83648,0.00013,11.14464]
[1777955816809,40.91,80767.88,62.5,0.83619,0.00013,11.15701]
[1777955817335,40.91,80767.88,62.5,0.83619,0.00013,11.15701]
[1777955817816,40.91,80767.71,62.5,0.83617,0.00013,11.15817]
[1777955819808,40.91,80767.71,62.5,0.83617,0.00013,11.15817]
[1777955819817,40.91,80767.71,62.5,0.83617,0.00013,11.15817]
[1777955819969,40.91,80767.71,62.5,0.83617,0.00013,11.15817]
[1777955820011,40.92,80768.03,62.5,0.8362,0.00013,11.15667]
[1777955820872,40.92,80768.03,62.5,0.8362,0.00013,11.15667]
[1777955821827,40.92,80768.03,62.5,0.8362,0.00013,11.15667]
[1777955820882,40.92,80790.79,62.5,0.83922,0.00013,11.0254]
[1777955821848,40.92,80788.47,62.5,0.83891,0.00013,11.03914]
[1777955823234,40.92,80788.47,62.5,0.83891,0.00013,11.03914]
[1777955823861,40.92,80796.2,62.5,0.83991,0.00013,10.99513]
[1777955824868,40.92,80800.01,62.5,0.84041,0.00013,10.9735]
[1777955827732,40.93,80801.18,62.5,0.84054,0.00013,10.96755]
[1777955827890,40.93,80802.98,62.5,0.84077,0.00013,10.95756]
[1777955828897,40.93,80803.66,62.5,0.84085,0.00013,10.95406]
[1777955829904,40.93,80804.59,62.5,0.84096,0.00013,10.94912]
[1777955830948,40.93,80804.59,62.5,0.84096,0.00013,10.94912]
[1777955831049,40.93,80805.4,62.5,0.84106,0.00013,10.94488]
[1777955831918,40.93,80805.8,62.5,0.8411,0.00013,10.94301]
[1777955832925,40.94,80804.94,62.5,0.84098,0.00013,10.94841]
[1777955833932,40.94,80807.45,62.5,0.8413,0.00013,10.93435]
[1777955835945,40.94,80808.53,62.5,0.84142,0.00013,10.92901]
[1777955836953,40.94,80808.89,62.5,0.84145,0.00013,10.92739]
[1777955837960,40.94,80807.39,62.5,0.84125,0.00013,10.93652]
[1777955838967,40.95,80807.92,62.5,0.84131,0.00013,10.93391]
[1777955841139,40.95,80807.8,62.5,0.84128,0.00013,10.93505]
[1777955841238,40.95,80808.18,62.5,0.84132,0.00013,10.93331]
[1777955842297,40.95,80808.18,62.5,0.84132,0.00013,10.93331]
[1777955842389,40.95,80808.85,62.5,0.8414,0.00013,10.92987]
[1777955842995,40.95,80809.35,62.5,0.84145,0.00013,10.92742]
[1777955844003,40.95,80809.65,62.5,0.84148,0.00013,10.92613]
[1777955845580,40.95,80809.65,62.5,0.84148,0.00013,10.92613]
[1777955845882,40.96,80809.58,62.5,0.84147,0.00013,10.92698]
[1777955846017,40.96,80814.09,62.5,0.84205,0.00013,10.90123]
[1777955847024,40.96,80819.4,62.5,0.84273,0.00013,10.87089]
[1777955848031,40.96,80821.07,62.5,0.84295,0.00013,10.86142]
[1777955851055,40.96,80819.69,62.5,0.84283,0.00013,10.86333]
[1777955852062,40.96,80810.49,62.5,0.84162,0.00013,10.9166]
[1777955853068,40.96,80809.1,62.5,0.84144,0.00013,10.92491]
[1777955854076,40.96,80807.41,62.5,0.84121,0.00013,10.93495]
[1777955855083,40.96,80806.95,62.5,0.84114,0.00013,10.93787]
[1777955856090,40.97,80808.51,62.5,0.84134,0.00013,10.92912]
[1777955857097,40.97,80808.85,62.5,0.84138,0.00013,10.92724]
[1777955858104,40.97,80809.51,62.5,0.84147,0.00013,10.9235]
[1777955861126,40.97,80808.99,62.5,0.8414,0.00013,10.92674]
[1777955865154,40.97,80811.71,62.5,0.84174,0.00013,10.91131]
[1777955866161,40.97,80815.51,62.5,0.84224,0.00013,10.88947]
[1777955867168,40.97,80813.68,62.5,0.842,0.00013,10.90014]
[1777955868174,40.97,80812.68,62.5,0.84186,0.00013,10.90601]
[1777955869182,40.97,80812.46,62.5,0.84183,0.00013,10.90738]
[1777955870189,40.97,80812.91,62.5,0.84189,0.00013,10.90487]
[1777955871196,40.97,80813.75,62.5,0.842,0.00013,10.90012]
[1777955872203,40.97,80814.32,62.5,0.84207,0.00013,10.89693]
[1777955873210,40.97,80813.71,62.5,0.84199,0.00013,10.90055]
[1777955877575,40.97,80813.67,62.5,0.84198,0.00013,10.90108]
[1777955879252,40.97,80812.08,62.5,0.84176,0.00013,10.91055]
[1777955880259,40.97,80811.36,62.5,0.84167,0.00013,10.91479]
[1777955881266,40.97,80811.71,62.5,0.84171,0.00013,10.91285]
[1777955882273,40.97,80811.36,62.5,0.84166,0.00013,10.91496]
[1777955883280,40.97,80811.98,62.5,0.84174,0.00013,10.91146]
[1777955886302,40.98,80811.74,62.5,0.84171,0.00013,10.91309]
[1777955888640,40.98,80811.66,62.5,0.84169,0.00013,10.91363]
[1777955888726,40.98,80812.6,62.5,0.84181,0.00013,10.90828]
[1777955889589,40.98,80812.6,62.5,0.84181,0.00013,10.90828]
[1777955889685,40.98,80818.5,62.5,0.84258,0.00013,10.87432]
[1777955890329,40.98,80822.5,62.5,0.8431,0.00013,10.85137]
[1777955891337,40.98,80825.65,62.5,0.8435,0.00013,10.83336]
[1777955896371,40.98,80824.23,62.5,0.8433,0.00013,10.84245]
[1777955901407,40.98,80824.23,62.5,0.84328,0.00013,10.8433]
[1777955906442,40.99,80825.0,62.5,0.84336,0.00013,10.8397]
[1777955910470,40.99,80830.43,62.5,0.84405,0.00013,10.80909]
[1777955911476,40.99,80832.78,62.5,0.84442,0.00013,10.78917]
[1777955912484,40.99,80836.54,62.5,0.8449,0.00013,10.76772]
[1777955913492,40.99,80839.87,62.5,0.84532,0.00013,10.7488]
[1777955915506,41.0,80841.72,62.5,0.84554,0.00013,10.73875]
[1777955920541,41.0,80841.55,62.5,0.84549,0.00013,10.74132]
[1777955924569,41.01,80839.43,62.5,0.84519,0.00013,10.7548]
[1777955926583,41.01,80837.51,62.5,0.84493,0.00013,10.76647]
[1777955929604,41.01,80839.21,62.5,0.84513,0.00013,10.75751]
[1777955931394,41.01,80839.24,62.5,0.84513,0.00013,10.75763]
[1777955932528,41.01,80838.84,62.5,0.84507,0.00013,10.76023]
[1777955932624,41.01,80837.59,62.5,0.8449,0.00013,10.76773]
[1777955933582,41.01,80837.59,62.5,0.8449,0.00013,10.76773]
[1777955933632,41.02,80836.86,62.5,0.8448,0.00013,10.77222]
[1777955934638,41.02,80837.67,62.5,0.8449,0.00013,10.76783]
[1777955936653,41.02,80838.79,62.5,0.84503,0.00013,10.76195]
[1777955937660,41.02,80838.06,62.5,0.84493,0.00013,10.76644]
[1777955938668,41.02,80831.53,62.5,0.84408,0.00013,10.80437]
[1777955939675,41.02,80830.63,62.5,0.84396,0.00013,10.80979]
[1777955940682,41.02,80828.84,62.5,0.84373,0.00013,10.82033]
[1777955941692,41.02,80827.02,62.5,0.84349,0.00013,10.83103]
[1777955942698,41.02,80825.64,62.5,0.8433,0.00013,10.83918]
[1777955944711,41.03,80824.45,62.5,0.84314,0.00013,10.84641]
[1777955945719,41.03,80821.12,62.5,0.8427,0.00013,10.86578]
[1777955946726,41.03,80817.94,62.5,0.84229,0.00013,10.88426]
[1777955950754,41.03,80819.77,62.5,0.84251,0.00013,10.87423]
[1777955955789,41.03,80819.55,62.5,0.84247,0.00013,10.87619]
[1777955957803,41.03,80817.75,62.5,0.84223,0.00013,10.88683]
[1777955962839,41.04,80817.27,62.5,0.84215,0.00013,10.89019]
[1777955963846,41.04,80816.34,62.5,0.84203,0.00013,10.89587]
[1777955967874,41.04,80813.85,62.5,0.84168,0.00013,10.91102]
[1777955968881,41.04,80812.57,62.5,0.84151,0.00013,10.9187]
[1777955971902,41.04,80811.56,62.5,0.84143,0.00013,10.91874]
[1777955973812,41.05,80811.43,62.5,0.8414,0.00013,10.92002]
[1777955974923,41.05,80807.22,62.5,0.84084,0.00013,10.94497]
[1777955976939,41.05,80804.64,62.5,0.84049,0.00013,10.96024]
[1777955977946,41.05,80802.8,62.5,0.84023,0.00013,10.97164]
[1777955979961,41.06,80804.71,62.5,0.84047,0.00013,10.9614]
[1777955980968,41.06,80807.37,62.5,0.84081,0.00013,10.94647]
[1777955981975,41.06,80809.46,62.5,0.84107,0.00013,10.93485]
[1777955982982,41.06,80807.51,62.5,0.8408,0.00013,10.94651]
[1777955987010,41.07,80808.36,62.5,0.84089,0.00013,10.94297]
[1777955988019,41.07,80807.46,62.5,0.84076,0.00013,10.94842]
[1777955993053,41.07,80806.86,62.5,0.84065,0.00013,10.95319]
[1777955997081,41.08,80805.81,62.5,0.84049,0.00013,10.96028]
[1777955999095,41.08,80804.27,62.5,0.84028,0.00013,10.96965]
[1777956004131,41.08,80804.32,62.5,0.84026,0.00013,10.97058]
[1777956007152,41.09,80807.46,62.5,0.84065,0.00013,10.95337]
[1777956008160,41.09,80809.46,62.5,0.84091,0.00013,10.9421]
[1777956011181,41.09,80808.63,62.5,0.84078,0.00013,10.94766]
[1777956013195,41.09,80809.51,62.5,0.84089,0.00013,10.9431]
[1777956015209,41.09,80808.67,62.5,0.84077,0.00013,10.94826]
[1777956016216,41.09,80803.93,62.5,0.84014,0.00013,10.97596]
[1777956017223,41.1,80801.34,62.5,0.83979,0.00013,10.99125]
[1777956019237,41.1,80802.22,62.5,0.83989,0.00013,10.98694]
[1777956025279,41.11,80801.5,62.5,0.83974,0.00013,10.99338]
[1777956026286,41.11,80802.5,62.5,0.83987,0.00013,10.98785]
[1777956029307,41.11,80801.67,62.5,0.83975,0.00013,10.99327]
[1777956030314,41.11,80805.7,62.5,0.84027,0.00013,10.9703]
[1777956031321,41.11,80811.22,62.5,0.84106,0.00013,10.93221]
[1777956036356,41.12,80812.06,62.5,0.84114,0.00013,10.92862]
[1777956037363,41.12,80813.4,62.5,0.84131,0.00013,10.92101]
[1777956038370,41.12,80818.82,62.5,0.84202,0.00013,10.88995]
[1777956039377,41.12,80819.72,62.5,0.84213,0.00013,10.88493]
[1777956043508,41.12,80821.08,62.5,0.84229,0.00013,10.87777]
[1777956047434,41.12,80812.73,62.5,0.84119,0.00013,10.92646]
[1777956048442,41.13,80810.73,62.5,0.84093,0.00013,10.93806]
[1777956049449,41.13,80808.93,62.5,0.84069,0.00013,10.94868]
[1777956053477,41.13,80808.05,62.5,0.84055,0.00013,10.95481]
[1777956054484,41.13,80807.12,62.5,0.84042,0.00013,10.96022]
[1777956057505,41.13,80807.98,62.5,0.84052,0.00013,10.95604]
[1777956062540,41.14,80807.64,62.5,0.84046,0.00013,10.95889]
[1777956066568,41.14,80809.07,62.5,0.84064,0.00013,10.9509]
[1777956067575,41.14,80810.5,62.5,0.84082,0.00013,10.94275]
[1777956068582,41.14,80809.4,62.5,0.84068,0.00013,10.94915]
[1777956070596,41.14,80804.7,62.5,0.84006,0.00013,10.97629]
[1777956071603,41.14,80800.66,62.5,0.83952,0.00013,10.99974]
[1777956072610,41.14,80798.45,62.5,0.83923,0.00013,11.0128]
[1777956077645,41.15,80797.66,62.5,0.83908,0.00013,11.01909]
[1777956082680,41.15,80792.26,62.5,0.83835,0.00013,11.05102]
[1777956083687,41.15,80791.33,62.5,0.83822,0.00013,11.05664]
[1777956085963,41.15,80790.69,62.5,0.83813,0.00013,11.06059]
[1777956086054,41.16,80790.55,62.5,0.8381,0.00013,11.06192]
[1777956086708,41.16,80786.1,62.5,0.83751,0.00013,11.08747]
[1777956088722,41.16,80780.6,62.5,0.83677,0.00013,11.11949]
[1777956090736,41.16,80779.56,62.5,0.83663,0.00013,11.12583]
[1777956093757,41.16,80776.44,62.5,0.83627,0.00013,11.13769]
[1777956094764,41.16,80773.38,62.5,0.83586,0.00013,11.15541]
[1777956096778,41.16,80775.76,62.5,0.83617,0.00013,11.14204]
[1777956097785,41.16,80778.64,62.5,0.83655,0.00013,11.12567]
[1777956101814,41.17,80779.4,62.5,0.83664,0.00013,11.12203]
[1777956103828,41.17,80778.32,62.5,0.83648,0.00013,11.12859]
[1777956105842,41.17,80784.28,62.5,0.83727,0.00013,11.09459]
[1777956110877,41.17,80783.57,62.5,0.83717,0.00013,11.099]
[1777956112891,41.17,80784.56,62.5,0.8373,0.00013,11.09344]
[1777956117925,41.17,80784.76,62.5,0.83732,0.00013,11.09261]
[1777956124978,41.17,80781.44,62.5,0.83687,0.00013,11.11206]
[1777956125985,41.17,80779.68,62.5,0.83663,0.00013,11.12235]
[1777956131023,41.18,80779.46,62.5,0.83658,0.00013,11.12439]
[1777956135054,41.18,80780.57,62.5,0.83672,0.00013,11.11858]
[1777956136061,41.18,80781.68,62.5,0.83686,0.00013,11.11236]
[1777956138076,41.18,80780.46,62.5,0.83669,0.00013,11.11965]
[1777956143111,41.18,80780.12,62.5,0.83663,0.00013,11.12245]
[1777956148147,41.19,80779.74,62.5,0.83656,0.00013,11.12531]
[1777956153182,41.19,80779.69,62.5,0.83661,0.00013,11.11968]
[1777956157210,41.19,80778.98,62.5,0.83651,0.00013,11.12431]
[1777956162247,41.19,80778.71,62.5,0.83645,0.00013,11.12654]
[1777956167282,41.2,80778.94,62.5,0.83647,0.00013,11.12588]
[1777956172317,41.2,80778.83,62.5,0.83644,0.00013,11.12719]
[1777956173324,41.2,80778.03,62.5,0.83633,0.00013,11.13191]
[1777956177352,41.2,80778.79,62.5,0.83642,0.00013,11.12808]
[1777956180373,41.2,80778.07,62.5,0.83631,0.00013,11.13261]
[1777956185408,41.21,80778.55,62.5,0.83636,0.00013,11.13049]
[1777956190443,41.21,80778.46,62.5,0.83634,0.00013,11.13162]
[1777956192751,41.21,80778.28,62.5,0.83631,0.00013,11.13277]
[1777956194039,41.21,80778.46,62.5,0.83633,0.00013,11.13186]
[1777956194083,41.21,80778.46,62.5,0.83633,0.00013,11.13186]
[1777956194180,41.21,80761.93,62.5,0.83412,0.00013,11.22669]
[1777956194470,41.21,80758.01,62.5,0.8336,0.00013,11.24914]
[1777956195477,41.21,80760.79,62.5,0.83397,0.00013,11.23318]
[1777956196485,41.21,80764.39,62.5,0.83445,0.00013,11.21255]
[1777956199506,41.21,80765.28,62.5,0.83457,0.00013,11.20751]
[1777956200513,41.21,80763.92,62.5,0.83439,0.00013,11.21532]
[1777956202527,41.21,80765.31,62.5,0.83457,0.00013,11.20739]
[1777956204541,41.21,80764.18,62.5,0.83442,0.00013,11.21391]
[1777956210583,41.21,80764.33,62.5,0.83444,0.00013,11.21319]
[1777956212518,41.21,80763.87,62.5,0.83445,0.00013,11.20927]
[1777956214178,41.21,80764.01,62.5,0.83447,0.00013,11.2085]
[1777956220654,41.21,80762.62,62.5,0.83428,0.00013,11.21669]
[1777956225689,41.21,80762.71,62.5,0.83429,0.00013,11.21627]
[1777956230724,41.22,80762.33,62.5,0.83422,0.00013,11.21929]
[1777956235758,41.22,80762.71,62.5,0.83424,0.00013,11.21812]
[1777956240794,41.22,80762.63,62.5,0.83421,0.00013,11.21961]
[1777956243816,41.23,80764.15,62.5,0.8344,0.00013,11.21153]
[1777956245830,41.23,80762.95,62.5,0.83423,0.00013,11.21884]
[1777956246837,41.23,80765.05,62.5,0.8345,0.00013,11.20702]
[1777956251872,41.23,80765.0,62.5,0.83447,0.00013,11.20844]
[1777956255901,41.24,80764.17,62.5,0.83434,0.00013,11.21409]
[1777956260936,41.24,80762.15,62.5,0.83404,0.00013,11.22672]
[1777956263957,41.24,80761.05,62.5,0.83388,0.00013,11.23362]
[1777956268992,41.25,80760.24,62.5,0.83375,0.00013,11.23922]
[1777956273019,41.25,80758.29,62.5,0.83355,0.00013,11.24455]
[1777956278055,41.25,80758.72,62.5,0.83358,0.00013,11.24302]
[1777956281076,41.26,80757.8,62.5,0.83345,0.00013,11.24886]
[1777956286111,41.26,80757.22,62.5,0.83335,0.00013,11.25312]
[1777956291146,41.26,80757.31,62.5,0.83334,0.00013,11.25353]
[1777956296181,41.27,80756.9,62.5,0.83326,0.00013,11.25681]
[1777956301219,41.27,80756.27,62.5,0.83317,0.00013,11.26063]
[1777956304241,41.27,80755.28,62.5,0.83304,0.00013,11.26631]
[1777956309276,41.27,80755.35,62.5,0.83305,0.00013,11.26592]
[1777956310283,41.27,80750.55,62.5,0.8324,0.00013,11.29337]
[1777956311290,41.27,80746.78,62.5,0.83189,0.00014,11.31492]
[1777956311957,41.27,80746.78,62.5,0.83189,0.00014,11.31492]
[1777956312297,41.27,80737.62,62.5,0.83064,0.00014,11.3674]
[1777956313145,41.27,80737.62,62.5,0.83064,0.00014,11.3674]
[1777956313304,41.27,80733.31,62.5,0.83006,0.00014,11.39214]
[1777956314404,41.27,80733.92,62.5,0.83014,0.00014,11.38874]
[1777956315549,41.27,80732.69,62.5,0.82997,0.00014,11.39579]
[1777956321453,41.27,80732.59,62.5,0.82995,0.00014,11.39655]
[1777956324862,41.27,80732.13,62.5,0.82989,0.00014,11.39925]
[1777956324899,41.27,80731.75,62.5,0.82983,0.00014,11.40146]
[1777956325481,41.27,80728.01,62.5,0.82932,0.00014,11.42284]
[1777956326942,41.27,80728.01,62.5,0.82932,0.00014,11.42284]
[1777956327363,41.27,80728.01,62.5,0.82932,0.00014,11.42284]
[1777956326981,41.27,80726.49,62.5,0.82911,0.00014,11.43152]
[1777956328502,41.27,80727.26,62.5,0.82922,0.00014,11.42713]
[1777956329509,41.27,80729.27,62.5,0.82949,0.00014,11.41566]
[1777956330992,41.27,80729.27,62.5,0.82949,0.00014,11.41566]
[1777956331523,41.27,80728.58,62.5,0.82947,0.00014,11.41307]
[1777956332530,41.27,80727.64,62.5,0.82934,0.00014,11.41846]
[1777956334543,41.27,80724.21,62.5,0.82887,0.00014,11.43807]
[1777956335551,41.27,80723.51,62.5,0.82878,0.00014,11.44206]
[1777956336558,41.27,80722.04,62.5,0.82858,0.00014,11.45044]
[1777956337565,41.27,80721.42,62.5,0.82849,0.00014,11.45396]
[1777956339580,41.27,80724.22,62.5,0.82888,0.00014,11.43793]
[1777956340586,41.27,80723.51,62.5,0.82878,0.00014,11.44197]
[1777956341593,41.27,80724.4,62.5,0.8289,0.00014,11.43687]
[1777956342601,41.27,80723.97,62.5,0.82884,0.00014,11.43932]
[1777956347636,41.27,80723.95,62.5,0.82884,0.00014,11.43937]
[1777956348643,41.27,80721.99,62.5,0.82857,0.00014,11.45053]
[1777956351664,41.27,80722.47,62.5,0.82865,0.00014,11.44716]
[1777956352671,41.27,80722.95,62.5,0.82872,0.00014,11.44421]
[1777956354685,41.27,80722.44,62.5,0.82866,0.00014,11.44671]
[1777956357706,41.26,80720.09,62.5,0.82836,0.00014,11.45949]
[1777956358971,41.26,80718.84,62.5,0.82819,0.00014,11.46638]
[1777956359720,41.26,80717.39,62.5,0.82799,0.00014,11.47459]
[1777956361734,41.26,80719.77,62.5,0.82832,0.00014,11.46085]
[1777956363748,41.26,80723.85,62.5,0.82889,0.00014,11.43743]
[1777956364756,41.26,80724.68,62.5,0.829,0.00014,11.43266]
[1777956366770,41.26,80726.83,62.5,0.8293,0.00014,11.42034]
[1777956367777,41.26,80727.29,62.5,0.82936,0.00014,11.4177]
[1777956368784,41.26,80734.99,62.5,0.83041,0.00014,11.37373]
[1777956369791,41.26,80739.86,62.5,0.83107,0.00014,11.34596]
[1777956372090,41.26,80741.84,62.5,0.83133,0.00014,11.33484]
[1777956373819,41.26,80745.11,62.5,0.83177,0.00014,11.31637]
[1777956375833,41.26,80742.82,62.5,0.83146,0.00014,11.32954]
[1777956379861,41.26,80744.84,62.5,0.83174,0.00014,11.31771]
[1777956384896,41.26,80743.3,62.5,0.83154,0.00014,11.3262]
[1777956387917,41.26,80741.25,62.5,0.83126,0.00014,11.33772]
[1777956394966,41.26,80741.52,62.5,0.83139,0.00014,11.32904]
[1777956400001,41.26,80743.59,62.5,0.83167,0.00014,11.31687]
[1777956405036,41.26,80743.54,62.5,0.83167,0.00014,11.3169]
[1777956406172,41.26,80746.87,62.5,0.83212,0.00014,11.29781]
[1777956408192,41.26,80746.87,62.5,0.83212,0.00014,11.29781]
[1777956409377,41.26,80748.12,62.5,0.8323,0.00014,11.29061]
[1777956409402,41.26,80757.5,62.5,0.83356,0.00013,11.23686]
[1777956410071,41.26,80761.21,62.5,0.83406,0.00013,11.21563]
[1777956411090,41.26,80761.21,62.5,0.83406,0.00013,11.21563]
[1777956411140,41.26,80766.19,62.5,0.83473,0.00013,11.18722]
[1777956412085,41.26,80772.2,62.5,0.83553,0.00013,11.1528]
[1777956413092,41.26,80772.84,62.5,0.83561,0.00013,11.1493]
[1777956414099,41.26,80773.52,62.5,0.8357,0.00013,11.14539]
[1777956415106,41.26,80773.78,62.5,0.83574,0.00013,11.14388]
[1777956416113,41.26,80774.0,62.5,0.83577,0.00013,11.14261]
[1777956418126,41.26,80774.14,62.5,0.83579,0.00013,11.14178]
[1777956419134,41.26,80773.82,62.5,0.83574,0.00013,11.14361]
[1777956420141,41.26,80776.16,62.5,0.83605,0.00013,11.1302]
[1777956421148,41.26,80778.05,62.5,0.83631,0.00013,11.11938]
[1777956422155,41.26,80773.59,62.5,0.83571,0.00013,11.14492]
[1777956423162,41.26,80767.71,62.5,0.83493,0.00013,11.17856]
[1777956424169,41.26,80769.12,62.5,0.83512,0.00013,11.17042]
[1777956425176,41.26,80768.79,62.5,0.83507,0.00013,11.17225]
[1777956426182,41.25,80769.56,62.5,0.83518,0.00013,11.16779]
[1777956427190,41.25,80771.92,62.5,0.8355,0.00013,11.15423]
[1777956428197,41.25,80772.78,62.5,0.83561,0.00013,11.14927]
[1777956429204,41.25,80772.52,62.5,0.83558,0.00013,11.15073]
[1777956430211,41.25,80772.31,62.5,0.83555,0.00013,11.1519]
[1777956431218,41.25,80774.74,62.5,0.83587,0.00013,11.13795]
[1777956432225,41.25,80774.99,62.5,0.83591,0.00013,11.1365]
[1777956433232,41.25,80775.15,62.5,0.83593,0.00013,11.13557]
[1777956434239,41.25,80775.28,62.5,0.83595,0.00013,11.13481]
[1777956435246,41.25,80775.81,62.5,0.83602,0.00013,11.13176]
[1777956437260,41.25,80776.8,62.5,0.83615,0.00013,11.12606]
[1777956438267,41.25,80776.09,62.5,0.83606,0.00013,11.1301]
[1777956439274,41.25,80777.78,62.5,0.83628,0.00013,11.12042]
[1777956441288,41.25,80780.9,62.5,0.8367,0.00013,11.10253]
[1777956447330,41.25,80781.46,62.5,0.83677,0.00013,11.0994]
[1777956451358,41.25,80784.5,62.5,0.83724,0.00013,11.07544]
[1777956451834,41.25,80784.5,62.5,0.83724,0.00013,11.07544]
[1777956452365,41.25,80793.44,62.5,0.83843,0.00013,11.02425]
[1777956453372,41.25,80796.36,62.5,0.83881,0.00013,11.00756]
[1777956455387,41.26,80801.37,62.5,0.83945,0.00013,10.97946]
[1777956456394,41.26,80805.92,62.5,0.84005,0.00013,10.95351]
[1777956457402,41.26,80807.65,62.5,0.84027,0.00013,10.94377]
[1777956462435,41.26,80808.91,62.5,0.84041,0.00013,10.93786]
[1777956467475,41.27,80809.09,62.5,0.8404,0.00013,10.93797]
[1777956476388,41.27,80809.78,62.5,0.84047,0.00013,10.93493]
[1777956476539,41.28,80816.77,62.5,0.84136,0.00013,10.89606]
[1777956477566,41.28,80816.77,62.5,0.84136,0.00013,10.89606]
[1777956477623,41.28,80821.8,62.5,0.84201,0.00013,10.86754]
[1777956478553,41.28,80823.92,62.5,0.84228,0.00013,10.85572]
[1777956479560,41.28,80825.3,62.5,0.84245,0.00013,10.84816]
[1777956482581,41.28,80829.58,62.5,0.84298,0.00013,10.82472]
[1777956484223,41.28,80828.78,62.5,0.84286,0.00013,10.82969]
[1777956484595,41.29,80827.72,62.5,0.84272,0.00013,10.83614]
[1777956485602,41.29,80828.53,62.5,0.84282,0.00013,10.83187]
[1777956491644,41.3,80828.41,62.5,0.84275,0.00013,10.8348]
[1777956494666,41.3,80827.34,62.5,0.84259,0.00013,10.84203]
[1777956496680,41.3,80826.72,62.5,0.84249,0.00013,10.84628]
[1777956497687,41.3,80825.88,62.5,0.84238,0.00013,10.85144]
[1777956500708,41.31,80829.04,62.5,0.84276,0.00013,10.83438]
[1777956501715,41.31,80830.98,62.5,0.843,0.00013,10.82365]
[1777956503600,41.31,80831.41,62.5,0.84305,0.00013,10.82157]
[1777956503655,41.31,80831.41,62.5,0.84305,0.00013,10.82157]
[1777956503729,41.31,80836.8,62.5,0.84374,0.00013,10.7911]
[1777956505000,41.31,80836.8,62.5,0.84374,0.00013,10.7911]
[1777956505094,41.31,80835.93,62.5,0.84362,0.00013,10.79631]
[1777956505744,41.31,80836.63,62.5,0.84371,0.00013,10.79252]
[1777956507757,41.32,80837.49,62.5,0.84381,0.00013,10.78805]
[1777956510777,41.32,80836.76,62.5,0.8437,0.00013,10.7929]
[1777956511785,41.32,80837.38,62.5,0.84385,0.00013,10.78296]
[1777956513799,41.32,80837.91,62.5,0.8439,0.00013,10.78037]
[1777956514806,41.32,80837.29,62.5,0.84382,0.00013,10.78414]
[1777956515813,41.32,80831.23,62.5,0.84303,0.00013,10.81903]
[1777956516820,41.32,80828.57,62.5,0.84269,0.00013,10.83442]
[1777956517826,41.32,80827.73,62.5,0.84257,0.00013,10.83937]
[1777956519840,41.33,80829.35,62.5,0.84278,0.00013,10.83039]
[1777956521855,41.33,80833.78,62.5,0.84334,0.00013,10.80535]
[1777956523081,41.33,80833.78,62.5,0.84334,0.00013,10.80535]
[1777956523155,41.33,80835.52,62.5,0.84356,0.00013,10.79558]
[1777956529077,41.33,80835.23,62.5,0.8435,0.00013,10.79821]
[1777956529177,41.33,80835.25,62.5,0.8435,0.00013,10.79828]
[1777956529911,41.33,80836.35,62.5,0.84364,0.00013,10.79218]
[1777956530918,41.33,80842.54,62.5,0.84443,0.00013,10.75696]
[1777956533505,41.33,80842.93,62.5,0.84448,0.00013,10.75498]
[1777956534552,41.34,80850.01,62.5,0.84537,0.00013,10.71507]
[1777956534946,41.34,80852.39,62.5,0.84567,0.00013,10.70146]
[1777956536089,41.34,80852.39,62.5,0.84567,0.00013,10.70146]
[1777956536178,41.34,80854.23,62.5,0.84591,0.00013,10.69106]
[1777956537173,41.34,80854.23,62.5,0.84591,0.00013,10.69106]
[1777956537269,41.34,80854.46,62.5,0.84593,0.00013,10.68989]
[1777956537632,41.34,80854.46,62.5,0.84593,0.00013,10.68989]
[1777956537967,41.34,80863.08,62.5,0.84703,0.00013,10.64073]
[1777956539033,41.34,80863.08,62.5,0.84703,0.00013,10.64073]
[1777956539099,41.34,80872.56,62.5,0.84822,0.00013,10.58673]
[1777956540040,41.34,80872.56,62.5,0.84822,0.00013,10.58673]
[1777956540135,41.34,80880.55,62.5,0.84922,0.00013,10.54112]
[1777956541237,41.34,80880.55,62.5,0.84922,0.00013,10.54112]
[1777956541251,41.34,80883.3,62.5,0.84957,0.00013,10.52554]
[1777956541995,41.34,80885.1,62.5,0.84979,0.00013,10.51542]
[1777956544010,41.34,80889.36,62.5,0.85031,0.00012,10.49144]
[1777956545016,41.34,80892.79,62.5,0.85074,0.00012,10.47206]
[1777956547030,41.34,80893.16,62.5,0.85077,0.00012,10.47044]
[1777956548037,41.35,80891.75,62.5,0.85059,0.00012,10.47875]
[1777956549044,41.35,80892.22,62.5,0.85065,0.00012,10.47631]
[1777956550052,41.35,80891.48,62.5,0.85055,0.00012,10.48079]
[1777956551059,41.35,80892.08,62.5,0.85062,0.00012,10.4776]
[1777956552066,41.35,80891.26,62.5,0.85051,0.00012,10.48254]
[1777956553073,41.35,80891.81,62.5,0.85057,0.00012,10.47964]
[1777956558108,41.35,80892.71,62.5,0.85066,0.00012,10.47575]
[1777956559115,41.36,80892.15,62.5,0.85058,0.00012,10.47921]
[1777956560122,41.36,80890.96,62.5,0.85043,0.00012,10.48627]
[1777956561129,41.36,80891.34,62.5,0.85047,0.00012,10.48434]
[1777956563143,41.36,80884.18,62.5,0.84956,0.00013,10.52575]
[1777956564150,41.36,80883.59,62.5,0.84949,0.00013,10.52932]
[1777956566164,41.36,80881.37,62.5,0.8492,0.00013,10.5426]
[1777956567362,41.36,80886.46,62.5,0.84983,0.00013,10.51391]
[1777956568178,41.37,80888.88,62.5,0.85012,0.00013,10.50051]
[1777956571198,41.37,80889.73,62.5,0.85027,0.00012,10.49041]
[1777956572433,41.37,80892.76,62.5,0.85064,0.00012,10.47356]
[1777956573213,41.37,80894.86,62.5,0.85089,0.00012,10.46206]
[1777956574220,41.38,80896.25,62.5,0.85105,0.00012,10.45463]
[1777956575246,41.38,80902.26,62.5,0.85179,0.00012,10.42084]
[1777956576234,41.38,80905.56,62.5,0.85219,0.00012,10.40217]
[1777956577241,41.38,80910.06,62.5,0.85274,0.00012,10.37667]
[1777956578280,41.38,80915.47,62.5,0.85341,0.00012,10.34603]
[1777956579255,41.38,80919.39,62.5,0.85388,0.00012,10.32393]
[1777956582276,41.38,80921.14,62.5,0.85408,0.00012,10.31482]
[1777956587311,41.39,80921.96,62.5,0.85415,0.00012,10.31163]
[1777956593358,41.4,80921.84,62.5,0.8541,0.00012,10.31402]
[1777956595371,41.4,80917.09,62.5,0.8535,0.00012,10.34164]
[1777956596379,41.4,80912.27,62.5,0.85291,0.00012,10.36936]
[1777956597386,41.4,80914.86,62.5,0.85322,0.00012,10.35479]
[1777956602536,41.41,80915.39,62.5,0.85325,0.00012,10.35341]
[1777956602894,41.41,80915.57,62.5,0.85326,0.00012,10.3528]
[1777956602963,41.41,80915.57,62.5,0.85326,0.00012,10.3528]
[1777956603429,41.41,80931.45,62.5,0.8552,0.00012,10.26271]
[1777956604183,41.41,80931.45,62.5,0.8552,0.00012,10.26271]
[1777956604436,41.41,80934.17,62.5,0.85553,0.00012,10.24744]
[1777956605443,41.41,80936.17,62.5,0.85577,0.00012,10.2364]
[1777956606616,41.41,80936.17,62.5,0.85577,0.00012,10.2364]
[1777956606626,41.41,80937.83,62.5,0.85595,0.00012,10.2277]
[1777956607463,41.41,80939.92,62.5,0.85621,0.00012,10.2158]
[1777956611491,41.42,80941.87,62.5,0.85641,0.00012,10.20634]
[1777956614513,41.42,80939.66,62.5,0.85612,0.00012,10.22011]
[1777956615521,41.43,80937.82,62.5,0.85588,0.00012,10.23097]
[1777956616528,41.43,80941.69,62.5,0.85635,0.00012,10.2093]
[1777956617536,41.43,80943.77,62.5,0.85659,0.00012,10.19781]
[1777956619593,41.43,80942.97,62.5,0.85649,0.00012,10.20275]
[1777956620557,41.43,80947.8,62.5,0.85705,0.00012,10.17605]
[1777956621564,41.43,80944.17,62.5,0.85661,0.00012,10.19709]
[1777956622571,41.43,80947.14,62.5,0.85696,0.00012,10.18061]
[1777956625592,41.44,80948.85,62.5,0.85714,0.00012,10.17209]
[1777956630627,41.45,80948.97,62.5,0.8571,0.00012,10.17404]
[1777956635662,41.46,80948.01,62.5,0.85701,0.00012,10.17521]
[1777956636669,41.46,80940.84,62.5,0.85613,0.00012,10.21644]
[1777956637675,41.46,80942.92,62.5,0.85637,0.00012,10.20502]
[1777956643718,41.47,80942.56,62.5,0.85628,0.00012,10.20955]
[1777956648756,41.48,80938.31,62.5,0.85572,0.00012,10.23577]
[1777956650770,41.48,80934.76,62.5,0.85527,0.00012,10.25671]
[1777956655805,41.49,80933.95,62.5,0.85514,0.00012,10.26304]
[1777956659833,41.49,80935.54,62.5,0.8553,0.00012,10.25541]
[1777956661849,41.49,80939.47,62.5,0.85576,0.00012,10.23379]
[1777956666883,41.5,80940.59,62.5,0.85586,0.00012,10.22934]
[1777956669905,41.51,80938.41,62.5,0.85557,0.00012,10.24285]
[1777956674940,41.51,80938.83,62.5,0.85559,0.00012,10.24223]
[1777956679975,41.52,80937.96,62.5,0.85544,0.00012,10.24889]
[1777956685010,41.52,80938.59,62.5,0.85549,0.00012,10.24697]
[1777956688036,41.53,80925.01,62.5,0.85381,0.00012,10.32478]
[1777956690049,41.53,80924.41,62.5,0.85373,0.00012,10.32851]
[1777956691695,41.53,80924.41,62.5,0.85373,0.00012,10.32851]
[1777956697098,41.53,80920.59,62.5,0.8533,0.00012,10.34528]
[1777956699112,41.54,80928.61,62.5,0.85428,0.00012,10.3001]
[1777956700119,41.54,80932.96,62.5,0.85481,0.00012,10.27543]
[1777956705154,41.54,80930.74,62.5,0.85453,0.00012,10.28841]
[1777956710189,41.54,80931.15,62.5,0.85457,0.00012,10.28665]
[1777956716231,41.54,80931.24,62.5,0.85456,0.00012,10.28683]
[1777956721266,41.54,80931.52,62.5,0.85458,0.00012,10.28611]
[1777956726304,41.55,80937.86,62.5,0.85532,0.00012,10.2515]
[1777956728318,41.55,80940.57,62.5,0.85564,0.00012,10.23659]
[1777956731339,41.55,80942.91,62.5,0.85592,0.00012,10.2238]
[1777956732346,41.55,80944.58,62.5,0.85611,0.00012,10.2145]
[1777956737380,41.56,80943.8,62.5,0.85599,0.00012,10.22018]
[1777956742416,41.57,80943.66,62.5,0.85594,0.00012,10.22276]
[1777956747451,41.57,80942.06,62.5,0.85571,0.00012,10.2336]
[1777956752486,41.58,80942.84,62.5,0.85584,0.00012,10.22422]
[1777956755507,41.58,80945.48,62.5,0.85614,0.00012,10.21028]
[1777956760542,41.59,80945.54,62.5,0.85611,0.00012,10.2117]
[1777956765577,41.59,80947.02,62.5,0.85625,0.00012,10.20496]
[1777956766583,41.6,80943.75,62.5,0.85585,0.00012,10.22383]
[1777956767591,41.6,80936.49,62.5,0.85496,0.00012,10.26531]
[1777956768598,41.6,80934.87,62.5,0.85476,0.00012,10.27477]
[1777956773633,41.6,80934.88,62.5,0.85473,0.00012,10.27606]
[1777956777661,41.61,80932.9,62.5,0.85447,0.00012,10.28832]
[1777956778668,41.61,80930.5,62.5,0.85417,0.00012,10.30217]
[1777956779675,41.61,80927.26,62.5,0.85377,0.00012,10.32077]
[1777956781689,41.61,80929.05,62.5,0.85398,0.00012,10.31101]
[1777956784710,41.61,80926.58,62.5,0.85367,0.00012,10.32567]
[1777956786724,41.61,80920.03,62.5,0.85285,0.00012,10.36323]
[1777956787731,41.61,80906.81,62.5,0.85122,0.00012,10.43845]
[1777956789745,41.62,80906.83,62.5,0.85122,0.00012,10.43859]
[1777956794780,41.62,80906.78,62.5,0.8512,0.00012,10.43931]
[1777956799815,41.62,80900.81,62.5,0.85045,0.00012,10.47364]
[1777956800822,41.62,80901.67,62.5,0.85056,0.00012,10.46885]
[1777956801829,41.62,80904.75,62.5,0.85094,0.00012,10.45142]
[1777956806864,41.62,80902.6,62.5,0.85066,0.00012,10.46406]
[1777956807871,41.62,80899.83,62.5,0.85031,0.00012,10.48007]
[1777956808878,41.62,80899.19,62.5,0.85023,0.00012,10.48398]
[1777956809885,41.62,80901.81,62.5,0.85055,0.00012,10.46936]
[1777956810891,41.62,80907.4,62.5,0.85123,0.00012,10.43789]
[1777956811899,41.63,80916.08,62.5,0.85237,0.00012,10.38224]
[1777956816934,41.63,80916.66,62.5,0.85242,0.00012,10.37997]
[1777956817941,41.63,80918.4,62.5,0.85264,0.00012,10.37008]
[1777956819955,41.63,80921.44,62.5,0.853,0.00012,10.35327]
[1777956824989,41.63,80923.43,62.5,0.85323,0.00012,10.34251]
[1777956829020,41.63,80925.37,62.5,0.85347,0.00012,10.3316]
[1777956831039,41.63,80933.33,62.5,0.85444,0.00012,10.28656]
[1777956834060,41.63,80938.47,62.5,0.85506,0.00012,10.2577]
[1777956839095,41.64,80938.71,62.5,0.85508,0.00012,10.25696]
[1777956844130,41.64,80938.59,62.5,0.85503,0.00012,10.259]
[1777956849165,41.65,80938.51,62.5,0.85499,0.00012,10.26098]
[1777956855207,41.65,80938.25,62.5,0.85492,0.00012,10.26424]
[1777956860241,41.66,80939.7,62.5,0.85507,0.00012,10.25748]
[1777956865277,41.67,80938.86,62.5,0.85494,0.00012,10.26372]
[1777956870311,41.67,80939.5,62.5,0.85498,0.00012,10.26156]
[1777956875348,41.68,80935.52,62.5,0.85454,0.00012,10.27893]
[1777956876355,41.68,80925.84,62.5,0.85335,0.00012,10.334]
[1777956877362,41.68,80923.96,62.5,0.85312,0.00012,10.34483]
[1777956879376,41.68,80918.93,62.5,0.85249,0.00012,10.3737]
[1777956880383,41.68,80915.4,62.5,0.85206,0.00012,10.39385]
[1777956883404,41.68,80913.75,62.5,0.85185,0.00012,10.40356]
[1777956888439,41.68,80913.21,62.5,0.85177,0.00012,10.40722]
[1777956893474,41.69,80913.22,62.5,0.85175,0.00012,10.40779]
[1777956894481,41.69,80908.64,62.5,0.85119,0.00012,10.43387]
[1777956895488,41.69,80901.86,62.5,0.85034,0.00012,10.47255]
[1777956896495,41.69,80900.85,62.5,0.85021,0.00012,10.47848]
[1777956897502,41.69,80903.53,62.5,0.85054,0.00012,10.46343]
[1777956902537,41.69,80903.44,62.5,0.85051,0.00012,10.46473]
[1777956905558,41.69,80907.15,62.5,0.85096,0.00012,10.44421]
[1777956908580,41.69,80909.85,62.5,0.85129,0.00012,10.42918]
[1777956914622,41.7,80910.79,62.5,0.85139,0.00012,10.42445]
[1777956916636,41.7,80912.65,62.5,0.85162,0.00012,10.41412]
[1777956920664,41.7,80909.17,62.5,0.85118,0.00012,10.43431]
[1777956921670,41.7,80907.35,62.5,0.85095,0.00012,10.44471]
[1777956926706,41.7,80907.19,62.5,0.85092,0.00012,10.44602]
[1777956931740,41.7,80906.31,62.5,0.85088,0.00012,10.44485]
[1777956936776,41.7,80906.11,62.5,0.85085,0.00012,10.44621]
[1777956938790,41.7,80902.5,62.5,0.85039,0.00012,10.46696]
[1777956942818,41.71,80898.08,62.5,0.84983,0.00012,10.49276]
[1777956943824,41.71,80896.84,62.5,0.84967,0.00012,10.49994]
[1777956944832,41.71,80897.33,62.5,0.84973,0.00012,10.49731]
[1777956945839,41.71,80896.68,62.5,0.84964,0.00012,10.50115]
[1777956946845,41.71,80890.23,62.5,0.84883,0.00012,10.53783]
[1777956947853,41.71,80890.94,62.5,0.84892,0.00012,10.53391]
[1777956948859,41.71,80893.06,62.5,0.84918,0.00012,10.522]
[1777956949867,41.71,80892.73,62.5,0.84914,0.00012,10.52399]
[1777956954902,41.71,80892.7,62.5,0.84912,0.00012,10.52477]
[1777956957923,41.71,80891.73,62.5,0.84899,0.00012,10.53061]
[1777956959937,41.72,80890.81,62.5,0.84888,0.00012,10.53605]
[1777956960944,41.72,80890.3,62.5,0.84881,0.00012,10.53904]
[1777956962958,41.72,80891.32,62.5,0.84893,0.00012,10.53346]
[1777956964972,41.72,80890.45,62.5,0.84882,0.00012,10.53859]
[1777956965979,41.72,80890.09,62.5,0.84877,0.00012,10.54073]
[1777956966986,41.72,80889.18,62.5,0.84866,0.00013,10.54598]
[1777956971017,41.72,80889.66,62.5,0.84871,0.00013,10.54362]
[1777956974039,41.72,80890.24,62.5,0.84877,0.00012,10.5407]
[1777956975046,41.72,80891.19,62.5,0.84889,0.00012,10.53532]
[1777956976053,41.72,80891.72,62.5,0.84895,0.00012,10.53252]
[1777956977060,41.72,80892.56,62.5,0.84906,0.00012,10.52776]
[1777956978067,41.72,80894.55,62.5,0.8493,0.00012,10.51671]
[1777956979074,41.72,80896.05,62.5,0.84949,0.00012,10.50822]
[1777956980081,41.72,80897.47,62.5,0.84966,0.00012,10.5003]
[1777956981090,41.72,80897.12,62.5,0.84961,0.00012,10.50257]
[1777956982097,41.72,80895.91,62.5,0.84946,0.00012,10.50957]
[1777956983104,41.73,80897.53,62.5,0.84966,0.00012,10.50053]
[1777956985118,41.73,80898.01,62.5,0.84971,0.00012,10.49798]
[1777956989145,41.73,80897.73,62.5,0.84967,0.00012,10.50006]
[1777956991160,41.73,80897.99,62.5,0.84977,0.00012,10.49228]
[1777956993174,41.73,80897.73,62.5,0.84973,0.00012,10.49407]
[1777956994181,41.73,80897.53,62.5,0.8497,0.00012,10.49537]
[1777956995188,41.73,80898.05,62.5,0.84976,0.00012,10.49259]
[1777956996195,41.73,80897.75,62.5,0.84972,0.00012,10.49445]
[1777957003244,41.74,80896.04,62.5,0.84948,0.00012,10.50528]
[1777957004251,41.74,80893.68,62.5,0.84919,0.00012,10.51879]
[1777957005258,41.74,80893.41,62.5,0.84915,0.00012,10.52045]
[1777957010295,41.74,80893.38,62.5,0.84913,0.00012,10.52126]
[1777957014322,41.74,80894.95,62.5,0.84932,0.00012,10.51291]
[1777957016337,41.74,80897.29,62.5,0.8496,0.00012,10.49996]
[1777957017344,41.74,80896.62,62.5,0.84951,0.00012,10.50392]
[1777957018350,41.74,80898.6,62.5,0.84976,0.00012,10.49287]
[1777957021372,41.75,80897.91,62.5,0.84966,0.00012,10.4973]
[1777957022379,41.75,80897.63,62.5,0.84962,0.00012,10.49905]
[1777957023386,41.75,80897.18,62.5,0.84956,0.00012,10.50176]
[1777957024392,41.75,80896.83,62.5,0.84951,0.00012,10.5039]
[1777957026407,41.75,80895.98,62.5,0.8494,0.00012,10.50903]
[1777957027414,41.75,80894.78,62.5,0.84925,0.00012,10.51598]
[1777957028420,41.75,80896.06,62.5,0.84941,0.00012,10.50887]
[1777957029427,41.75,80897.27,62.5,0.84955,0.00012,10.50218]
[1777957030435,41.75,80897.82,62.5,0.84962,0.00012,10.49923]
[1777957033456,41.75,80898.01,62.5,0.84963,0.00012,10.49865]
[1777957035470,41.75,80897.79,62.5,0.8496,0.00012,10.50022]
[1777957036477,41.76,80898.01,62.5,0.84962,0.00012,10.49914]
[1777957037483,41.76,80897.8,62.5,0.84959,0.00012,10.50049]
[1777957039497,41.76,80897.04,62.5,0.84949,0.00012,10.50511]
[1777957043525,41.76,80896.72,62.5,0.84944,0.00012,10.50753]
[1777957045539,41.76,80897.31,62.5,0.8495,0.00012,10.50448]
[1777957048561,41.76,80896.77,62.5,0.84943,0.00012,10.50799]
[1777957049568,41.76,80896.99,62.5,0.84945,0.00012,10.5069]
[1777957050575,41.76,80897.23,62.5,0.84948,0.00012,10.50569]
[1777957051582,41.76,80897.4,62.5,0.84957,0.00012,10.49825]
[1777957052589,41.76,80897.56,62.5,0.84958,0.00012,10.4975]
[1777957054603,41.77,80897.88,62.5,0.84962,0.00012,10.496]
[1777957063666,41.77,80898.15,62.5,0.84962,0.00012,10.49589]
[1777957064673,41.77,80897.18,62.5,0.8495,0.00012,10.50153]
[1777957071722,41.78,80897.45,62.5,0.84951,0.00012,10.50104]
[1777957072729,41.78,80897.16,62.5,0.84947,0.00012,10.50283]
[1777957073736,41.78,80897.64,62.5,0.84953,0.00012,10.50026]
[1777957074743,41.78,80897.42,62.5,0.84949,0.00012,10.50165]
[1777957076757,41.78,80896.08,62.5,0.84932,0.00012,10.50952]
[1777957078771,41.78,80896.68,62.5,0.84939,0.00012,10.5064]
[1777957079777,41.78,80897.11,62.5,0.84944,0.00012,10.50411]
[1777957084813,41.78,80896.9,62.5,0.8494,0.00012,10.50601]
[1777957085820,41.78,80895.35,62.5,0.8492,0.00012,10.51492]
[1777957086827,41.78,80894.21,62.5,0.84906,0.00012,10.52149]
[1777957087834,41.78,80890.21,62.5,0.84856,0.00012,10.54423]
[1777957088841,41.78,80889.36,62.5,0.84845,0.00013,10.54913]
[1777957089848,41.78,80883.52,62.5,0.84772,0.00013,10.58224]
[1777957090854,41.79,80884.23,62.5,0.8478,0.00013,10.57826]
[1777957091862,41.79,80882.89,62.5,0.84763,0.00013,10.58588]
[1777957094883,41.79,80881.89,62.5,0.84751,0.00013,10.59162]
[1777957102939,41.79,80882.34,62.5,0.84756,0.00013,10.58919]
[1777957103946,41.79,80882.78,62.5,0.84762,0.00013,10.58671]
[1777957104953,41.79,80882.05,62.5,0.84752,0.00013,10.59085]
[1777957105960,41.79,80882.64,62.5,0.8476,0.00013,10.58752]
[1777957109988,41.79,80883.93,62.5,0.84776,0.00013,10.58025]
[1777957110995,41.79,80890.2,62.5,0.84854,0.00012,10.54482]
[1777957112003,41.79,80896.76,62.5,0.84944,0.00012,10.50104]
[1777957113009,41.79,80897.47,62.5,0.84952,0.00012,10.49701]
[1777957115023,41.79,80896.73,62.5,0.84943,0.00012,10.50146]
[1777957116030,41.79,80897.1,62.5,0.84947,0.00012,10.49949]
[1777957117037,41.79,80896.32,62.5,0.84937,0.00012,10.50403]
[1777957118044,41.79,80894.67,62.5,0.84916,0.00012,10.51348]
[1777957119050,41.79,80895.69,62.5,0.84929,0.00012,10.50783]
[1777957120058,41.79,80896.28,62.5,0.84936,0.00012,10.50459]
[1777957121065,41.79,80896.47,62.5,0.84938,0.00012,10.50362]
[1777957122072,41.79,80895.15,62.5,0.84921,0.00012,10.51119]
[1777957123078,41.79,80895.79,62.5,0.84929,0.00012,10.50768]
[1777957125097,41.79,80894.99,62.5,0.84919,0.00012,10.5124]
[1777957126104,41.79,80895.63,62.5,0.84926,0.00012,10.50887]
[1777957130135,41.79,80895.21,62.5,0.8492,0.00012,10.5116]
[1777957132149,41.79,80895.65,62.5,0.84926,0.00012,10.50928]
[1777957134163,41.79,80894.92,62.5,0.84916,0.00012,10.51356]
[1777957135170,41.79,80895.63,62.5,0.84925,0.00012,10.50963]
[1777957136177,41.79,80894.87,62.5,0.84915,0.00012,10.51399]
[1777957137184,41.8,80895.43,62.5,0.84922,0.00012,10.51091]
[1777957138191,41.8,80895.7,62.5,0.84925,0.00012,10.50945]
[1777957139198,41.8,80895.92,62.5,0.84928,0.00012,10.50828]
[1777957140205,41.8,80895.66,62.5,0.84924,0.00012,10.50982]
[1777957141212,41.8,80895.25,62.5,0.84919,0.00012,10.51221]
[1777957142219,41.8,80895.69,62.5,0.84924,0.00012,10.50979]
[1777957146247,41.8,80895.05,62.5,0.84916,0.00012,10.51375]
[1777957148262,41.8,80895.8,62.5,0.84925,0.00012,10.50963]
[1777957149269,41.8,80895.5,62.5,0.84921,0.00012,10.51139]
[1777957151283,41.8,80895.12,62.5,0.84916,0.00012,10.51365]
[1777957153297,41.8,80896.35,62.5,0.84931,0.00012,10.50681]
[1777957155310,41.8,80896.62,62.5,0.84934,0.00012,10.50541]
[1777957159338,41.8,80895.95,62.5,0.84925,0.00012,10.50945]
[1777957160345,41.8,80895.64,62.5,0.84921,0.00012,10.51126]
[1777957161353,41.8,80896.22,62.5,0.84928,0.00012,10.50804]
[1777957164374,41.8,80896.44,62.5,0.84931,0.00012,10.507]
[1777957167395,41.8,80896.16,62.5,0.84927,0.00012,10.50882]
[1777957168402,41.8,80896.54,62.5,0.84931,0.00012,10.50676]
[1777957169409,41.8,80896.28,62.5,0.84928,0.00012,10.50831]
[1777957170416,41.8,80896.86,62.5,0.84935,0.00012,10.50512]
[1777957171423,41.8,80899.16,62.5,0.84971,0.00012,10.48545]
[1777957172430,41.8,80900.03,62.5,0.84982,0.00012,10.48051]
[1777957173437,41.8,80899.79,62.5,0.84979,0.00012,10.48186]
[1777957174444,41.8,80899.89,62.5,0.8498,0.00012,10.48129]
[1777957175450,41.8,80899.53,62.5,0.84976,0.00012,10.48332]
[1777957177465,41.8,80899.01,62.5,0.84969,0.00012,10.48624]
[1777957178472,41.8,80897.66,62.5,0.84952,0.00012,10.49387]
[1777957179478,41.8,80896.57,62.5,0.84939,0.00012,10.50001]
[1777957181493,41.8,80896.79,62.5,0.84942,0.00012,10.49873]
[1777957183507,41.8,80896.58,62.5,0.84939,0.00012,10.49989]
[1777957184513,41.8,80895.3,62.5,0.84923,0.00012,10.50711]
[1777957185521,41.8,80893.89,62.5,0.84905,0.00012,10.51519]
[1777957186528,41.8,80894.67,62.5,0.84915,0.00012,10.51075]
[1777957189549,41.8,80895.11,62.5,0.8492,0.00012,10.50861]
[1777957190556,41.81,80893.71,62.5,0.84902,0.00012,10.51665]
[1777957195591,41.81,80893.56,62.5,0.84899,0.00012,10.51807]
[1777957200889,41.81,80893.56,62.5,0.84899,0.00012,10.51814]
[1777957200943,41.81,80891.91,62.5,0.84878,0.00012,10.52764]
[1777957201633,41.81,80882.77,62.5,0.84763,0.00013,10.57947]
[1777957202640,41.81,80879.7,62.5,0.84724,0.00013,10.59692]
[1777957203843,41.81,80879.7,62.5,0.84724,0.00013,10.59692]
[1777957205661,41.81,80877.92,62.5,0.84702,0.00013,10.6072]
[1777957206668,41.81,80879.08,62.5,0.84716,0.00013,10.60069]
[1777957207675,41.81,80878.12,62.5,0.84704,0.00013,10.60618]
[1777957208682,41.81,80877.38,62.5,0.84694,0.00013,10.61042]
[1777957210696,41.81,80878.07,62.5,0.84703,0.00013,10.60662]
[1777957213717,41.81,80879.95,62.5,0.84726,0.00013,10.59614]
[1777957214724,41.81,80880.54,62.5,0.84733,0.00013,10.59286]
[1777957215731,41.81,80879.65,62.5,0.84722,0.00013,10.59796]
[1777957221773,41.81,80879.62,62.5,0.84721,0.00013,10.59848]
[1777957225801,41.81,80878.71,62.5,0.84709,0.00013,10.60387]
[1777957227169,41.81,80878.71,62.5,0.84709,0.00013,10.60387]
[1777957227815,41.81,80867.14,62.5,0.84563,0.00013,10.66939]
[1777957228823,41.81,80862.98,62.5,0.8451,0.00013,10.69287]
[1777957231844,41.81,80858.83,62.5,0.84465,0.00013,10.70949]
[1777957232851,41.81,80857.37,62.5,0.84447,0.00013,10.71765]
[1777957237886,41.81,80857.34,62.5,0.84448,0.00013,10.71725]
[1777957242921,41.81,80857.15,62.5,0.84447,0.00013,10.71774]
[1777957243928,41.81,80859.01,62.5,0.8447,0.00013,10.7071]
[1777957245942,41.81,80857.83,62.5,0.84456,0.00013,10.71356]
[1777957246949,41.81,80856.42,62.5,0.84438,0.00013,10.72142]
[1777957247956,41.81,80855.15,62.5,0.84422,0.00013,10.72847]
[1777957249971,41.81,80848.66,62.5,0.8434,0.00013,10.76488]
[1777957250978,41.81,80844.1,62.5,0.84282,0.00013,10.79067]
[1777957253294,41.81,80843.38,62.5,0.84273,0.00013,10.7947]
[1777957253385,41.81,80843.38,62.5,0.84273,0.00013,10.7947]
[1777957253999,41.81,80838.3,62.5,0.84207,0.00013,10.82334]
[1777957254469,41.81,80838.3,62.5,0.84207,0.00013,10.82334]
[1777957255007,41.8,80836.57,62.5,0.84185,0.00013,10.83305]
[1777957255834,41.8,80836.57,62.5,0.84185,0.00013,10.83305]
[1777957256014,41.8,80832.99,62.5,0.84139,0.00013,10.85319]
[1777957257021,41.8,80830.07,62.5,0.84102,0.00013,10.86958]
[1777957261049,41.8,80834.05,62.5,0.84155,0.00013,10.8465]
[1777957262055,41.8,80835.82,62.5,0.84178,0.00013,10.83638]
[1777957266084,41.8,80837.86,62.5,0.84205,0.00013,10.82447]
[1777957267091,41.8,80839.47,62.5,0.84226,0.00013,10.81527]
[1777957268098,41.8,80844.36,62.5,0.84289,0.00013,10.78754]
[1777957269105,41.8,80848.87,62.5,0.84347,0.00013,10.7618]
[1777957269965,41.8,80848.87,62.5,0.84347,0.00013,10.7618]
[1777957270112,41.8,80850.25,62.5,0.84365,0.00013,10.75378]
[1777957272126,41.8,80852.16,62.5,0.8439,0.00013,10.74258]
[1777957277161,41.79,80852.8,62.5,0.84401,0.00013,10.73798]
[1777957282196,41.79,80850.2,62.5,0.8437,0.00013,10.75164]
[1777957283203,41.79,80852.21,62.5,0.84396,0.00013,10.74003]
[1777957288238,41.78,80854.89,62.5,0.84433,0.00013,10.72377]
[1777957289245,41.78,80856.88,62.5,0.84458,0.00013,10.71229]
[1777957293283,41.78,80860.9,62.5,0.84519,0.00013,10.68213]
[1777957296304,41.78,80863.4,62.5,0.84551,0.00013,10.66749]
[1777957297311,41.78,80867.78,62.5,0.84607,0.00013,10.64255]
[1777957299082,41.78,80868.78,62.5,0.8462,0.00013,10.63675]
[1777957299325,41.78,80875.82,62.5,0.84709,0.00013,10.59681]
[1777957300332,41.78,80878.88,62.5,0.84748,0.00013,10.5794]
[1777957300374,41.78,80878.88,62.5,0.84748,0.00013,10.5794]
[1777957300589,41.78,80878.88,62.5,0.84748,0.00013,10.5794]
[1777957305827,41.77,80880.1,62.5,0.84764,0.00013,10.57243]
[1777957305879,41.77,80880.37,62.5,0.84767,0.00013,10.57089]
[1777957310401,41.77,80885.1,62.5,0.84826,0.00013,10.54412]
[1777957313424,41.78,80887.41,62.5,0.84855,0.00013,10.53118]
[1777957316446,41.77,80889.68,62.5,0.84884,0.00013,10.51794]
[1777957321481,41.77,80895.14,62.5,0.84954,0.00012,10.48652]
[1777957322488,41.77,80898.0,62.5,0.84989,0.00012,10.47029]
[1777957325973,41.77,80898.87,62.5,0.85,0.00012,10.4653]
[1777957325995,41.77,80900.58,62.5,0.85022,0.00012,10.45561]
[1777957328530,41.77,80891.27,62.5,0.84906,0.00012,10.50826]
[1777957329537,41.77,80889.02,62.5,0.84878,0.00013,10.52092]
[1777957334572,41.77,80888.27,62.5,0.84869,0.00013,10.52476]
[1777957335579,41.77,80890.31,62.5,0.84895,0.00012,10.51315]
[1777957338600,41.77,80887.09,62.5,0.84854,0.00013,10.5314]
[1777957343635,41.77,80887.07,62.5,0.84853,0.00013,10.53218]
[1777957344642,41.77,80883.83,62.5,0.84812,0.00013,10.55064]
[1777957345649,41.77,80876.83,62.5,0.84724,0.00013,10.59036]
[1777957349677,41.77,80870.62,62.5,0.84645,0.00013,10.62571]
[1777957350684,41.77,80864.49,62.5,0.84567,0.00013,10.66041]
[1777957355719,41.77,80865.58,62.5,0.84589,0.00013,10.6475]
[1777957360754,41.77,80865.71,62.5,0.8459,0.00013,10.64672]
[1777957362768,41.77,80871.56,62.5,0.84664,0.00013,10.6136]
[1777957363775,41.77,80875.55,62.5,0.84715,0.00013,10.59106]
[1777957364782,41.77,80883.45,62.5,0.84814,0.00013,10.54643]
[1777957365789,41.77,80886.91,62.5,0.84857,0.00013,10.52697]
[1777957366796,41.77,80890.45,62.5,0.84901,0.00012,10.50709]
[1777957371832,41.78,80890.65,62.5,0.84901,0.00012,10.50683]
[1777957376867,41.78,80889.99,62.5,0.84891,0.00012,10.51143]
[1777957381901,41.78,80889.24,62.5,0.8488,0.00013,10.51654]
[1777957383916,41.79,80887.29,62.5,0.84855,0.00013,10.52792]
[1777957388951,41.79,80887.91,62.5,0.84861,0.00013,10.52523]
[1777957393985,41.79,80887.69,62.5,0.84856,0.00013,10.52733]
[1777957394993,41.79,80883.51,62.5,0.84804,0.00013,10.55113]
[1777957400028,41.8,80883.45,62.5,0.84801,0.00013,10.55218]
[1777957405063,41.8,80880.56,62.5,0.84763,0.00013,10.56926]
[1777957406070,41.8,80872.31,62.5,0.84659,0.00013,10.61604]
[1777957407077,41.8,80868.79,62.5,0.84615,0.00013,10.636]
[1777957410098,41.8,80861.58,62.5,0.84523,0.00013,10.67685]
[1777957411105,41.8,80855.96,62.5,0.84459,0.00013,10.70197]
[1777957412112,41.8,80855.44,62.5,0.84452,0.00013,10.70504]
[1777957414126,41.8,80855.61,62.5,0.84454,0.00013,10.70413]
[1777957415133,41.8,80855.77,62.5,0.84456,0.00013,10.70315]
[1777957418154,41.8,80854.9,62.5,0.84446,0.00013,10.70787]
[1777957420169,41.8,80854.22,62.5,0.84437,0.00013,10.71156]
[1777957421175,41.8,80852.8,62.5,0.84419,0.00013,10.71951]
[1777957423189,41.8,80852.34,62.5,0.84414,0.00013,10.72211]
[1777957426210,41.8,80849.43,62.5,0.84376,0.00013,10.73885]
[1777957427217,41.8,80847.74,62.5,0.84354,0.00013,10.74828]
[1777957429231,41.8,80847.31,62.5,0.8435,0.00013,10.75043]
[1777957433261,41.8,80848.2,62.5,0.84362,0.00013,10.74502]
[1777957435276,41.79,80847.6,62.5,0.84355,0.00013,10.74814]
[1777957436283,41.79,80846.73,62.5,0.84343,0.00013,10.75312]
[1777957437290,41.8,80845.8,62.5,0.84331,0.00013,10.75844]
[1777957438297,41.8,80846.45,62.5,0.8434,0.00013,10.75481]
[1777957439304,41.8,80844.99,62.5,0.84321,0.00013,10.76312]
[1777957440311,41.8,80840.78,62.5,0.84267,0.00013,10.78697]
[1777957441318,41.8,80835.64,62.5,0.842,0.00013,10.81623]
[1777957442325,41.8,80834.82,62.5,0.8419,0.00013,10.82083]
[1777957447360,41.8,80835.22,62.5,0.84195,0.00013,10.81829]
[1777957448367,41.79,80836.44,62.5,0.84211,0.00013,10.81133]
[1777957449374,41.79,80837.45,62.5,0.84224,0.00013,10.80555]
[1777957451388,41.79,80843.17,62.5,0.84298,0.00013,10.77308]
[1777957452395,41.79,80844.53,62.5,0.84316,0.00013,10.76533]
[1777957453402,41.79,80846.15,62.5,0.84337,0.00013,10.75614]
[1777957454409,41.79,80849.07,62.5,0.84374,0.00013,10.73961]
[1777957455415,41.79,80851.91,62.5,0.8441,0.00013,10.72354]
[1777957457430,41.79,80851.6,62.5,0.84406,0.00013,10.72534]
[1777957458436,41.79,80852.06,62.5,0.84412,0.00013,10.72276]
[1777957459444,41.79,80853.02,62.5,0.84424,0.00013,10.71735]
[1777957460451,41.79,80850.57,62.5,0.84393,0.00013,10.73123]
[1777957461458,41.79,80849.86,62.5,0.84384,0.00013,10.73527]
[1777957463472,41.79,80848.72,62.5,0.84369,0.00013,10.74173]
[1777957464479,41.79,80848.21,62.5,0.84363,0.00013,10.74461]
[1777957466494,41.79,80847.59,62.5,0.84355,0.00013,10.74809]
[1777957467500,41.79,80846.36,62.5,0.84339,0.00013,10.75503]
[1777957468507,41.79,80844.91,62.5,0.84321,0.00013,10.76322]
[1777957469513,41.79,80837.5,62.5,0.84226,0.00013,10.8051]
[1777957470521,41.79,80836.71,62.5,0.84215,0.00013,10.80952]
[1777957471530,41.79,80835.91,62.5,0.84213,0.00013,10.80731]
[1777957474549,41.79,80836.88,62.5,0.84226,0.00013,10.80151]
[1777957475556,41.79,80838.22,62.5,0.84243,0.00013,10.79381]
[1777957477799,41.79,80838.23,62.5,0.84244,0.00013,10.79356]
[1777957478577,41.79,80870.78,62.5,0.84659,0.00013,10.60934]
[1777957479584,41.79,80873.25,62.5,0.84691,0.00013,10.59504]
[1777957480591,41.79,80871.17,62.5,0.84665,0.00013,10.60678]
[1777957481733,41.79,80871.17,62.5,0.84665,0.00013,10.60678]
[1777957481751,41.79,80868.77,62.5,0.84635,0.00013,10.62032]
[1777957484619,41.79,80864.22,62.5,0.84577,0.00013,10.64592]
[1777957485626,41.79,80862.37,62.5,0.84554,0.00013,10.65631]
[1777957488647,41.79,80859.49,62.5,0.84518,0.00013,10.67233]
[1777957489653,41.79,80859.0,62.5,0.84512,0.00013,10.675]
[1777957490661,41.79,80857.97,62.5,0.84499,0.00013,10.68072]
[1777957492676,41.79,80857.69,62.5,0.84496,0.00013,10.68208]
[1777957493682,41.79,80857.38,62.5,0.84492,0.00013,10.68372]
[1777957494689,41.78,80857.53,62.5,0.84494,0.00013,10.68276]
[1777957496703,41.78,80857.35,62.5,0.84493,0.00013,10.68354]
[1777957498716,41.78,80857.01,62.5,0.84489,0.00013,10.68523]
[1777957500731,41.78,80850.42,62.5,0.84405,0.00013,10.72226]
[1777957501738,41.78,80843.8,62.5,0.84321,0.00013,10.75955]
[1777957503751,41.78,80843.26,62.5,0.84315,0.00013,10.76236]
[1777957510801,41.77,80843.94,62.5,0.84327,0.00013,10.75702]
[1777957511808,41.77,80850.0,62.5,0.84405,0.00013,10.72254]
[1777957512815,41.77,80852.55,62.5,0.84438,0.00013,10.70796]
[1777957514829,41.77,80860.41,62.5,0.84538,0.00013,10.66323]
[1777957515835,41.77,80863.48,62.5,0.84577,0.00013,10.6458]
[1777957517850,41.77,80865.6,62.5,0.84604,0.00013,10.63373]
[1777957521878,41.77,80863.45,62.5,0.84577,0.00013,10.64578]
[1777957525905,41.77,80857.34,62.5,0.845,0.00013,10.68018]
[1777957526913,41.77,80854.09,62.5,0.84459,0.00013,10.69848]
[1777957528927,41.77,80854.49,62.5,0.84464,0.00013,10.69599]
[1777957532955,41.77,80853.54,62.5,0.84459,0.00013,10.69491]
[1777957533962,41.77,80854.19,62.5,0.84467,0.00013,10.69132]
[1777957535975,41.77,80854.44,62.5,0.8447,0.00013,10.69012]
[1777957538997,41.77,80851.85,62.5,0.84436,0.00013,10.7051]
[1777957540006,41.77,80840.96,62.5,0.84297,0.00013,10.76682]
[1777957541012,41.77,80841.13,62.5,0.84299,0.00013,10.76586]
[1777957542019,41.77,80840.66,62.5,0.84293,0.00013,10.76852]
[1777957543026,41.77,80840.06,62.5,0.84285,0.00013,10.77192]
[1777957548061,41.77,80839.74,62.5,0.84281,0.00013,10.77364]
[1777957550784,41.77,80839.82,62.5,0.84282,0.00013,10.77312]
[1777957551082,41.77,80834.5,62.5,0.84214,0.00013,10.80319]
[1777957552090,41.77,80831.52,62.5,0.84176,0.00013,10.81997]
[1777957554104,41.77,80836.95,62.5,0.84246,0.00013,10.78903]
[1777957554739,41.77,80836.95,62.5,0.84246,0.00013,10.78903]
[1777957555111,41.77,80846.54,62.5,0.84369,0.00013,10.73469]
[1777957556118,41.77,80849.95,62.5,0.84413,0.00013,10.71539]
[1777957557125,41.77,80851.56,62.5,0.84434,0.00013,10.70631]
[1777957558131,41.77,80854.96,62.5,0.84478,0.00013,10.68676]
[1777957560146,41.77,80855.62,62.5,0.84487,0.00013,10.6828]
[1777957561153,41.77,80855.28,62.5,0.84482,0.00013,10.68459]
[1777957562159,41.77,80854.99,62.5,0.84479,0.00013,10.68609]
[1777957563167,41.77,80854.48,62.5,0.84473,0.00013,10.68884]
[1777957565181,41.77,80850.91,62.5,0.84428,0.00013,10.70876]
[1777957566188,41.77,80849.73,62.5,0.84413,0.00013,10.71527]
[1777957567195,41.76,80850.14,62.5,0.84419,0.00013,10.71277]
[1777957568204,41.76,80849.32,62.5,0.84409,0.00013,10.71723]
[1777957569210,41.76,80849.87,62.5,0.84416,0.00013,10.71393]
[1777957571225,41.76,80848.77,62.5,0.84403,0.00013,10.7198]
[1777957573239,41.76,80849.93,62.5,0.84419,0.00013,10.71286]
[1777957574246,41.76,80849.6,62.5,0.84415,0.00013,10.71454]
[1777957579281,41.76,80849.27,62.5,0.84413,0.00013,10.7155]
[1777957581295,41.75,80848.54,62.5,0.84404,0.00013,10.71927]
[1777957582302,41.75,80847.26,62.5,0.84388,0.00013,10.72633]
[1777957583309,41.75,80846.3,62.5,0.84376,0.00013,10.73157]
[1777957584316,41.75,80846.98,62.5,0.84385,0.00013,10.72751]
[1777957589351,41.75,80842.88,62.5,0.84335,0.00013,10.74974]
[1777957590358,41.75,80841.08,62.5,0.84312,0.00013,10.75971]
[1777957593379,41.74,80840.68,62.5,0.84316,0.00013,10.75462]
[1777957594386,41.74,80839.85,62.5,0.84306,0.00013,10.75928]
[1777957599423,41.74,80840.16,62.5,0.8431,0.00013,10.75729]
[1777957604458,41.74,80840.62,62.5,0.84318,0.00013,10.75387]
[1777957605465,41.74,80840.09,62.5,0.84312,0.00013,10.75663]
[1777957606472,41.74,80839.55,62.5,0.84305,0.00013,10.75964]
[1777957608486,41.74,80837.0,62.5,0.84272,0.00013,10.77396]
[1777957609493,41.74,80836.2,62.5,0.84262,0.00013,10.77841]
[1777957610500,41.74,80834.54,62.5,0.84241,0.00013,10.78772]
[1777957611506,41.74,80833.84,62.5,0.84232,0.00013,10.79158]
[1777957616542,41.73,80837.48,62.5,0.84281,0.00013,10.77001]
[1777957617549,41.73,80840.58,62.5,0.84322,0.00013,10.75217]
[1777957618556,41.73,80842.15,62.5,0.84342,0.00013,10.74302]
[1777957619563,41.73,80842.58,62.5,0.84348,0.00013,10.74033]
[1777957620570,41.73,80846.21,62.5,0.84396,0.00013,10.71952]
[1777957621577,41.73,80847.8,62.5,0.84416,0.00013,10.71028]
[1777957622584,41.73,80848.39,62.5,0.84424,0.00013,10.70672]
[1777957625605,41.73,80849.68,62.5,0.84442,0.00013,10.69883]
[1777957626613,41.73,80853.9,62.5,0.84497,0.00013,10.67473]
[1777957627620,41.72,80861.56,62.5,0.84595,0.00013,10.63097]
[1777957628627,41.72,80863.45,62.5,0.84619,0.00013,10.61994]
[1777957631650,41.72,80863.44,62.5,0.84621,0.00013,10.61924]
[1777957635678,41.72,80861.11,62.5,0.84594,0.00013,10.63148]
[1777957647761,41.7,80860.55,62.5,0.84594,0.00013,10.63141]
[1777957653805,41.7,80860.96,62.5,0.84607,0.00013,10.62208]
[1777957658839,41.7,80861.39,62.5,0.84613,0.00013,10.61938]
[1777957663875,41.7,80861.37,62.5,0.84613,0.00013,10.61921]
[1777957669195,41.7,80862.4,62.5,0.84627,0.00013,10.61315]
[1777957669926,41.7,80861.86,62.5,0.8462,0.00013,10.61616]
[1777957670028,41.7,80879.8,62.5,0.84847,0.00013,10.51441]
[1777957671671,41.7,80879.8,62.5,0.84847,0.00013,10.51441]
[1777957671740,41.7,80887.14,62.5,0.84939,0.00013,10.47289]
[1777957671946,41.7,80890.53,62.5,0.84981,0.00012,10.45368]
[1777957673309,41.7,80890.53,62.5,0.84981,0.00012,10.45368]
[1777957673331,41.7,80894.34,62.5,0.85029,0.00012,10.43202]
[1777957679016,41.7,80894.45,62.5,0.8503,0.00012,10.4315]
[1777957682037,41.7,80903.65,62.5,0.85144,0.00012,10.37949]
[1777957687071,41.7,80904.4,62.5,0.85152,0.00012,10.37581]
[1777957693114,41.7,80903.96,62.5,0.85145,0.00012,10.37903]
[1777957698149,41.71,80903.67,62.5,0.8514,0.00012,10.38128]
[1777957703183,41.71,80902.08,62.5,0.85119,0.00012,10.39091]
[1777957704191,41.71,80899.7,62.5,0.85089,0.00012,10.4045]
[1777957708219,41.71,80901.67,62.5,0.85113,0.00012,10.39373]
[1777957710429,41.71,80903.66,62.5,0.85137,0.00012,10.38268]
[1777957712250,41.71,80906.33,62.5,0.85177,0.00012,10.36119]
[1777957716279,41.72,80908.11,62.5,0.85198,0.00012,10.35175]
[1777957721314,41.72,80908.24,62.5,0.85198,0.00012,10.35186]
[1777957722321,41.72,80910.36,62.5,0.85223,0.00012,10.34003]
[1777957727356,41.72,80912.06,62.5,0.85242,0.00012,10.33137]
[1777957735412,41.73,80910.2,62.5,0.85216,0.00012,10.34342]
[1777957736425,41.73,80907.74,62.5,0.85185,0.00012,10.35752]
[1777957737425,41.73,80905.24,62.5,0.85154,0.00012,10.37182]
[1777957738433,41.73,80901.21,62.5,0.85104,0.00012,10.39476]
[1777957739440,41.73,80897.62,62.5,0.85059,0.00012,10.41519]
[1777957744474,41.73,80897.21,62.5,0.85053,0.00012,10.41788]
[1777957745482,41.73,80891.06,62.5,0.84976,0.00012,10.45277]
[1777957748503,41.73,80888.96,62.5,0.8495,0.00013,10.46476]
[1777957753538,41.73,80889.63,62.5,0.84958,0.00012,10.46111]
[1777957758573,41.73,80889.2,62.5,0.84952,0.00013,10.46373]
[1777957763608,41.73,80889.51,62.5,0.84955,0.00012,10.46219]
[1777957768857,41.74,80889.65,62.5,0.84957,0.00012,10.46153]
[1777957769650,41.74,80885.73,62.5,0.84908,0.00013,10.48388]
[1777957771664,41.74,80883.91,62.5,0.84891,0.00013,10.48796]
[1777957772671,41.74,80886.07,62.5,0.84918,0.00013,10.47593]
[1777957777706,41.74,80886.97,62.5,0.84927,0.00013,10.47199]
[1777957783749,41.75,80886.81,62.5,0.84922,0.00013,10.47393]
[1777957788784,41.75,80886.53,62.5,0.84917,0.00013,10.47619]
[1777957793821,41.75,80886.44,62.5,0.84914,0.00013,10.47755]
[1777957798857,41.76,80886.43,62.5,0.84912,0.00013,10.47851]
[1777957801878,41.76,80889.04,62.5,0.84944,0.00013,10.46429]
[1777957806912,41.76,80890.41,62.5,0.8496,0.00012,10.45689]
[1777957813964,41.76,80887.75,62.5,0.84926,0.00013,10.47236]
[1777957814971,41.76,80885.58,62.5,0.84899,0.00013,10.48469]
[1777957820008,41.76,80876.07,62.5,0.84779,0.00013,10.53871]
[1777957821019,41.76,80873.58,62.5,0.84747,0.00013,10.55287]
[1777957826055,41.76,80872.61,62.5,0.84735,0.00013,10.55859]
[1777957828069,41.76,80875.09,62.5,0.84766,0.00013,10.54465]
[1777957829076,41.76,80880.72,62.5,0.84836,0.00013,10.51286]
[1777957832097,41.76,80882.83,62.5,0.84869,0.00013,10.49464]
[1777957836126,41.77,80886.7,62.5,0.84917,0.00013,10.47331]
[1777957841161,41.77,80887.04,62.5,0.84919,0.00013,10.47222]
[1777957845189,41.77,80884.08,62.5,0.84881,0.00013,10.48963]
[1777957847202,41.77,80881.8,62.5,0.84851,0.00013,10.5028]
[1777957852238,41.78,80883.42,62.5,0.8487,0.00013,10.49429]
[1777957857272,41.78,80883.46,62.5,0.84869,0.00013,10.49476]
[1777957859304,41.78,80886.94,62.5,0.84912,0.00013,10.47536]
[1777957860583,41.78,80894.82,62.5,0.85011,0.00012,10.43083]
[1777957861302,41.78,80901.13,62.5,0.85089,0.00012,10.39524]
[1777957862309,41.78,80904.0,62.5,0.85124,0.00012,10.37915]
[1777957867344,41.78,80903.63,62.5,0.85118,0.00012,10.38202]
[1777957871454,41.79,80904.48,62.5,0.85128,0.00012,10.37764]
[1777957872462,41.79,80905.21,62.5,0.85136,0.00012,10.37366]
[1777957872501,41.79,80911.7,62.5,0.85216,0.00012,10.33713]
[1777957873386,41.79,80915.41,62.5,0.85262,0.00012,10.31636]
[1777957874085,41.79,80915.41,62.5,0.85262,0.00012,10.31636]
[1777957874393,41.79,80913.85,62.5,0.85242,0.00012,10.3254]
[1777957875401,41.79,80916.05,62.5,0.85269,0.00012,10.31318]
[1777957878951,41.79,80915.06,62.5,0.85255,0.00012,10.31922]
[1777957879429,41.79,80916.81,62.5,0.85276,0.00012,10.30977]
[1777957880436,41.79,80918.49,62.5,0.85296,0.00012,10.30052]
[1777957882450,41.8,80925.55,62.5,0.85382,0.00012,10.26113]
[1777957887485,41.8,80928.13,62.5,0.8541,0.00012,10.24807]
[1777957890506,41.8,80933.16,62.5,0.8547,0.00012,10.22063]
[1777957891513,41.8,80936.54,62.5,0.85518,0.00012,10.19505]
[1777957892520,41.81,80938.1,62.5,0.85536,0.00012,10.18641]
[1777957895338,41.81,80939.04,62.5,0.85547,0.00012,10.18146]
[1777957895540,41.81,80937.63,62.5,0.8553,0.00012,10.1896]
[1777957897554,41.81,80935.4,62.5,0.85502,0.00012,10.20251]
[1777957899570,41.81,80932.6,62.5,0.85467,0.00012,10.2186]
[1777957904604,41.81,80938.35,62.5,0.85536,0.00012,10.18683]
[1777957905610,41.81,80940.93,62.5,0.85567,0.00012,10.17246]
[1777957910646,41.82,80941.26,62.5,0.85568,0.00012,10.17159]
[1777957915681,41.82,80940.92,62.5,0.85562,0.00012,10.17451]
[1777957920717,41.83,80940.97,62.5,0.8556,0.00012,10.17568]
[1777957925750,41.83,80940.36,62.5,0.85549,0.00012,10.18081]
[1777957927767,41.84,80936.44,62.5,0.85499,0.00012,10.20375]
[1777957933810,41.84,80937.7,62.5,0.85512,0.00012,10.19793]
[1777957938845,41.84,80939.21,62.5,0.85528,0.00012,10.19045]
[1777957943880,41.85,80939.2,62.5,0.85526,0.00012,10.19159]
[1777957948915,41.85,80939.18,62.5,0.85523,0.00012,10.19283]
[1777957952942,41.86,80942.12,62.5,0.85564,0.00012,10.17056]
[1777957957978,41.86,80943.68,62.5,0.8558,0.00012,10.16307]
[1777957963013,41.87,80943.43,62.5,0.85574,0.00012,10.16584]
[1777957969056,41.87,80944.19,62.5,0.8558,0.00012,10.16322]
[1777957969540,41.87,80944.19,62.5,0.8558,0.00012,10.16322]
[1777957971334,41.87,80944.19,62.5,0.85579,0.00012,10.16377]
[1777957971962,41.87,80944.19,62.5,0.85579,0.00012,10.16377]
[1777957971986,41.88,80944.19,62.5,0.85578,0.00012,10.16405]
[1777957972082,41.88,80944.19,62.5,0.85578,0.00012,10.16405]
[1777957972399,41.88,80944.19,62.5,0.85578,0.00012,10.16405]
[1777957972500,41.88,80944.19,62.5,0.85578,0.00012,10.16433]
[1777957973336,41.88,80944.19,62.5,0.85578,0.00012,10.16433]
[1777957975099,41.88,80946.67,62.5,0.85607,0.00012,10.15092]
[1777957980277,41.88,80947.26,62.5,0.85611,0.00012,10.14875]
[1777957986179,41.89,80946.14,62.5,0.85593,0.00012,10.15732]
[1777957991214,41.9,80942.16,62.5,0.85542,0.00012,10.18106]
[1777957992221,41.9,80941.05,62.5,0.85528,0.00012,10.18754]
[1777957993228,41.9,80941.34,62.5,0.85531,0.00012,10.18614]
[1777957994235,41.9,80941.47,62.5,0.85532,0.00012,10.18563]
[1777957995242,41.9,80942.48,62.5,0.85544,0.00012,10.18017]
[1777957996249,41.9,80943.14,62.5,0.85552,0.00012,10.17669]
[1777957999256,41.9,80943.14,62.5,0.85552,0.00012,10.17669]
[1777957999388,41.9,80943.14,62.5,0.85552,0.00012,10.17669]
[1777957999396,41.9,80945.55,62.5,0.85579,0.00012,10.16385]
[1777958000619,41.9,80950.99,62.5,0.85644,0.00012,10.1335]
[1777958006330,41.91,80950.72,62.5,0.85638,0.00012,10.1367]
[1777958012371,41.92,80949.28,62.5,0.85624,0.00012,10.1397]
[1777958015393,41.92,80946.04,62.5,0.85584,0.00012,10.15863]
[1777958022443,41.92,80944.69,62.5,0.85565,0.00012,10.16753]
[1777958029492,41.93,80944.82,62.5,0.85564,0.00012,10.16797]
[1777958034526,41.93,80945.01,62.5,0.85564,0.00012,10.16769]
[1777958035533,41.93,80928.42,62.5,0.85362,0.00012,10.26118]
[1777958036541,41.93,80925.26,62.5,0.85323,0.00012,10.279]
[1777958037548,41.93,80926.12,62.5,0.85333,0.00012,10.27438]
[1777958038575,41.93,80926.12,62.5,0.85333,0.00012,10.27438]
[1777958038693,41.93,80926.91,62.5,0.85343,0.00012,10.27016]
[1777958039616,41.93,80926.91,62.5,0.85343,0.00012,10.27016]
[1777958039877,41.93,80904.9,62.5,0.85071,0.00012,10.39447]
[1777958040569,41.94,80900.36,62.5,0.85014,0.00012,10.42025]
[1777958041576,41.94,80907.19,62.5,0.85099,0.00012,10.3818]
[1777958042586,41.94,80913.42,62.5,0.85175,0.00012,10.3468]
[1777958043613,41.94,80921.52,62.5,0.85275,0.00012,10.30133]
[1777958044620,41.94,80919.54,62.5,0.8525,0.00012,10.31268]
[1777958045627,41.94,80913.83,62.5,0.85179,0.00012,10.34501]
[1777958046633,41.94,80911.66,62.5,0.85152,0.00012,10.3575]
[1777958048648,41.94,80913.0,62.5,0.85168,0.00012,10.35033]
[1777958050662,41.94,80919.22,62.5,0.85244,0.00012,10.31558]
[1777958051669,41.94,80921.07,62.5,0.85266,0.00012,10.30535]
[1777958052676,41.94,80920.39,62.5,0.85257,0.00012,10.30938]
[1777958053683,41.94,80921.9,62.5,0.85275,0.00012,10.30107]
[1777958054690,41.94,80919.36,62.5,0.85244,0.00012,10.31558]
[1777958055697,41.94,80917.64,62.5,0.85222,0.00012,10.32545]
[1777958056703,41.95,80916.91,62.5,0.85213,0.00012,10.32973]
[1777958061739,41.95,80916.75,62.5,0.85209,0.00012,10.3315]
[1777958064760,41.95,80915.03,62.5,0.85187,0.00012,10.34171]
[1777958066774,41.95,80911.93,62.5,0.85148,0.00012,10.35949]
[1777958067781,41.95,80910.96,62.5,0.85135,0.00012,10.36523]
[1777958068787,41.95,80910.02,62.5,0.85123,0.00012,10.3708]
[1777958069795,41.96,80910.75,62.5,0.85131,0.00012,10.36696]
[1777958070802,41.96,80909.82,62.5,0.85119,0.00012,10.37247]
[1777958075837,41.96,80910.23,62.5,0.85129,0.00012,10.36489]
[1777958076843,41.96,80909.26,62.5,0.85116,0.00012,10.37064]
[1777958077851,41.96,80910.31,62.5,0.85129,0.00012,10.36502]
[1777958082886,41.97,80909.89,62.5,0.8512,0.00012,10.36897]
[1777958087921,41.98,80909.73,62.5,0.85114,0.00012,10.37165]
[1777958088928,41.98,80912.29,62.5,0.85145,0.00012,10.35761]
[1777958089935,41.98,80913.64,62.5,0.85161,0.00012,10.35039]
[1777958090942,41.98,80920.27,62.5,0.85242,0.00012,10.3133]
[1777958091949,41.98,80920.98,62.5,0.8525,0.00012,10.30955]
[1777958092956,41.98,80921.72,62.5,0.85259,0.00012,10.30564]
[1777958094101,41.98,80921.72,62.5,0.85259,0.00012,10.30564]
[1777958093963,41.98,80920.77,62.5,0.85247,0.00012,10.31123]
[1777958094802,41.98,80920.77,62.5,0.85247,0.00012,10.31123]
[1777958094970,41.98,80882.12,62.5,0.84766,0.00013,10.52914]
[1777958095952,41.98,80882.12,62.5,0.84766,0.00013,10.52914]
[1777958095977,41.99,80871.73,62.5,0.84635,0.00013,10.58778]
[1777958096984,41.99,80872.39,62.5,0.84642,0.00013,10.58432]
[1777958098393,41.99,80872.13,62.5,0.84639,0.00013,10.58583]
[1777958101012,41.99,80877.25,62.5,0.84703,0.00013,10.55731]
[1777958102019,41.99,80892.86,62.5,0.84898,0.00012,10.46953]
[1777958103026,41.99,80897.52,62.5,0.84956,0.00012,10.4435]
[1777958105051,41.99,80895.7,62.5,0.84932,0.00012,10.45422]
[1777958106055,41.99,80898.21,62.5,0.84963,0.00012,10.44031]
[1777958111091,42.0,80896.88,62.5,0.84944,0.00012,10.44895]
[1777958114111,42.0,80899.34,62.5,0.84973,0.00012,10.43578]
[1777958117138,42.0,80897.74,62.5,0.84952,0.00012,10.44551]
[1777958118145,42.0,80900.3,62.5,0.84983,0.00012,10.43135]
[1777958124187,42.01,80895.62,62.5,0.84921,0.00012,10.4592]
[1777958128215,42.01,80882.06,62.5,0.8475,0.00013,10.53641]
[1777958129222,42.01,80877.43,62.5,0.84691,0.00013,10.56268]
[1777958130229,42.01,80876.6,62.5,0.8468,0.00013,10.56747]
[1777958132243,42.01,80880.52,62.5,0.84737,0.00013,10.53894]
[1777958133250,42.01,80884.87,62.5,0.84791,0.00013,10.51457]
[1777958134257,42.01,80888.06,62.5,0.84831,0.00013,10.49676]
[1777958136271,42.02,80890.34,62.5,0.84858,0.00012,10.4843]
[1777958137278,42.02,80888.66,62.5,0.84837,0.00013,10.49395]
[1777958138286,42.02,80890.34,62.5,0.84858,0.00012,10.48472]
[1777958143321,42.02,80888.59,62.5,0.84835,0.00013,10.49494]
[1777958145335,42.02,80890.44,62.5,0.84858,0.00012,10.4846]
[1777958146342,42.02,80892.37,62.5,0.84882,0.00012,10.47379]
[1777958147348,42.02,80895.13,62.5,0.84916,0.00012,10.45833]
[1777958152384,42.02,80895.51,62.5,0.8492,0.00012,10.45661]
[1777958157419,42.02,80896.06,62.5,0.84926,0.00012,10.45395]
[1777958162454,42.02,80896.19,62.5,0.84927,0.00012,10.45365]
[1777958166118,42.03,80896.01,62.5,0.84924,0.00012,10.45475]
[1777958166483,42.03,80901.91,62.5,0.84997,0.00012,10.42184]
[1777958167490,42.03,80908.12,62.5,0.85074,0.00012,10.38704]
[1777958172524,42.03,80908.88,62.5,0.85081,0.00012,10.38363]
[1777958177559,42.03,80909.3,62.5,0.85085,0.00012,10.38209]
[1777958183045,42.04,80909.46,62.5,0.85085,0.00012,10.38181]
[1777958183106,42.04,80913.4,62.5,0.85134,0.00012,10.3598]
[1777958183602,42.04,80919.8,62.5,0.85212,0.00012,10.32401]
[1777958184609,42.04,80921.63,62.5,0.85234,0.00012,10.31394]
[1777958186558,42.04,80922.03,62.5,0.85239,0.00012,10.31191]
[1777958186623,42.04,80923.88,62.5,0.85261,0.00012,10.30173]
[1777958187828,42.04,80923.88,62.5,0.85261,0.00012,10.30173]
[1777958189643,42.04,80927.66,62.5,0.85306,0.00012,10.28118]
[1777958190651,42.04,80930.16,62.5,0.85336,0.00012,10.26739]
[1777958191658,42.04,80928.76,62.5,0.85325,0.00012,10.26886]
[1777958192665,42.04,80927.93,62.5,0.85315,0.00012,10.27377]
[1777958193672,42.05,80928.29,62.5,0.85319,0.00012,10.272]
[1777958194679,42.05,80928.85,62.5,0.85325,0.00012,10.26912]
[1777958197699,42.05,80929.53,62.5,0.85332,0.00012,10.26608]
[1777958198706,42.05,80931.38,62.5,0.85354,0.00012,10.25596]
[1777958199341,42.05,80931.38,62.5,0.85354,0.00012,10.25596]
[1777958199714,42.05,80931.53,62.5,0.85355,0.00012,10.2554]
[1777958200721,42.05,80924.44,62.5,0.85267,0.00012,10.29548]
[1777958201728,42.05,80926.37,62.5,0.85291,0.00012,10.28487]
[1777958204749,42.06,80925.93,62.5,0.85284,0.00012,10.28805]
[1777958206763,42.06,80918.82,62.5,0.85196,0.00012,10.32843]
[1777958207770,42.06,80921.85,62.5,0.85232,0.00012,10.31159]
[1777958211801,42.06,80919.56,62.5,0.85203,0.00012,10.32525]
[1777958212808,42.06,80918.15,62.5,0.85185,0.00012,10.33335]
[1777958217843,42.07,80918.44,62.5,0.85186,0.00012,10.3326]
[1777958221871,42.07,80919.45,62.5,0.85197,0.00012,10.32764]
[1777958222878,42.07,80924.3,62.5,0.85256,0.00012,10.30061]
[1777958223885,42.07,80927.48,62.5,0.85295,0.00012,10.28299]
[1777958224892,42.07,80926.77,62.5,0.85286,0.00012,10.28723]
[1777958226908,42.07,80927.51,62.5,0.85294,0.00012,10.28356]
[1777958231942,42.08,80927.54,62.5,0.85292,0.00012,10.28461]
[1777958232949,42.08,80925.0,62.5,0.8526,0.00012,10.2991]
[1777958233956,42.08,80922.97,62.5,0.85235,0.00012,10.31071]
[1777958239998,42.08,80922.7,62.5,0.85229,0.00012,10.31343]
[1777958241005,42.08,80921.79,62.5,0.85217,0.00012,10.31874]
[1777958248055,42.09,80922.49,62.5,0.85223,0.00012,10.31616]
[1777958253090,42.09,80928.3,62.5,0.85299,0.00012,10.27789]
[1777958254097,42.09,80930.53,62.5,0.85326,0.00012,10.26563]
[1777958259132,42.1,80930.82,62.5,0.85327,0.00012,10.26532]
[1777958261146,42.1,80931.31,62.5,0.85332,0.00012,10.2631]
[1777958262153,42.1,80930.79,62.5,0.85325,0.00012,10.26628]
[1777958265173,42.1,80933.36,62.5,0.85354,0.00012,10.25264]
[1777958267188,42.11,80939.82,62.5,0.85432,0.00012,10.21699]
[1777958268195,42.11,80944.04,62.5,0.85482,0.00012,10.19368]
[1777958273230,42.11,80944.46,62.5,0.85484,0.00012,10.19311]
[1777958278265,42.12,80944.76,62.5,0.85484,0.00012,10.19322]
[1777958283300,42.13,80945.12,62.5,0.85484,0.00012,10.19303]
[1777958288335,42.13,80944.7,62.5,0.85476,0.00012,10.19657]
[1777958293370,42.14,80943.48,62.5,0.85458,0.00012,10.20503]
[1777958298404,42.14,80943.74,62.5,0.85459,0.00012,10.20455]
[1777958303439,42.15,80944.39,62.5,0.85463,0.00012,10.20276]
[1777958310490,42.16,80943.77,62.5,0.85451,0.00012,10.20837]
[1777958311500,42.16,80940.22,62.5,0.85415,0.00012,10.22157]
[1777958312508,42.16,80937.6,62.5,0.85382,0.00012,10.23696]
[1777958313515,42.16,80935.97,62.5,0.85362,0.00012,10.24642]
[1777958314522,42.16,80935.42,62.5,0.85354,0.00012,10.24981]
[1777958315528,42.16,80932.13,62.5,0.85313,0.00012,10.26853]
[1777958316536,42.17,80931.33,62.5,0.85303,0.00012,10.27329]
[1777958317543,42.17,80930.25,62.5,0.85289,0.00012,10.2796]
[1777958321571,42.17,80930.87,62.5,0.85295,0.00012,10.27716]
[1777958322578,42.17,80929.28,62.5,0.85275,0.00012,10.28632]
[1777958323584,42.17,80923.36,62.5,0.85202,0.00012,10.31971]
[1777958324592,42.17,80921.62,62.5,0.8518,0.00012,10.32964]
[1777958325599,42.17,80923.82,62.5,0.85206,0.00012,10.31751]
[1777958326606,42.17,80923.29,62.5,0.852,0.00012,10.32068]
[1777958331641,42.18,80922.89,62.5,0.85193,0.00012,10.32389]
[1777958332648,42.18,80918.21,62.5,0.85135,0.00012,10.35028]
[1777958333654,42.18,80915.56,62.5,0.85102,0.00012,10.36528]
[1777958334662,42.18,80909.84,62.5,0.85031,0.00012,10.39744]
[1777958336676,42.18,80908.53,62.5,0.85014,0.00012,10.40495]
[1777958340946,42.18,80908.71,62.5,0.85016,0.00012,10.40418]
[1777958341711,42.18,80909.35,62.5,0.85023,0.00012,10.40075]
[1777958342718,42.18,80913.65,62.5,0.85076,0.00012,10.37676]
[1777958343725,42.18,80919.62,62.5,0.8515,0.00012,10.34346]
[1777958345740,42.18,80921.18,62.5,0.85168,0.00012,10.33505]
[1777958347753,42.19,80923.91,62.5,0.85201,0.00012,10.32011]
[1777958348760,42.19,80923.09,62.5,0.8519,0.00012,10.32489]
[1777958349768,42.19,80920.37,62.5,0.85157,0.00012,10.34029]
[1777958350774,42.19,80918.01,62.5,0.85127,0.00012,10.35366]
[1777958352788,42.19,80917.39,62.5,0.85119,0.00012,10.3574]
[1777958353794,42.19,80916.83,62.5,0.85112,0.00012,10.36067]
[1777958358829,42.19,80916.58,62.5,0.85108,0.00012,10.36268]
[1777958359837,42.19,80911.02,62.5,0.85039,0.00012,10.39393]
[1777958360844,42.19,80905.55,62.5,0.84971,0.00012,10.42463]
[1777958361851,42.19,80904.61,62.5,0.84959,0.00012,10.42993]
[1777958364872,42.19,80907.4,62.5,0.84993,0.00012,10.41441]
[1777958366887,42.19,80906.53,62.5,0.84982,0.00012,10.4194]
[1777958367894,42.19,80907.41,62.5,0.84993,0.00012,10.41453]
[1777958370924,42.19,80910.58,62.5,0.85032,0.00012,10.39698]
[1777958371922,42.19,80920.72,62.5,0.85164,0.00012,10.33356]
[1777958372929,42.2,80925.13,62.5,0.85218,0.00012,10.30914]
[1777958374943,42.2,80924.13,62.5,0.85205,0.00012,10.31515]
[1777958375950,42.2,80924.76,62.5,0.85212,0.00012,10.31182]
[1777958380985,42.2,80924.39,62.5,0.85205,0.00012,10.31484]
[1777958381991,42.2,80922.63,62.5,0.85183,0.00012,10.32487]
[1777958382999,42.2,80923.33,62.5,0.85192,0.00012,10.32112]
[1777958385013,42.2,80922.34,62.5,0.85179,0.00012,10.32699]
[1777958386020,42.2,80923.4,62.5,0.85191,0.00012,10.32121]
[1777958391055,42.21,80923.47,62.5,0.85191,0.00012,10.32161]
[1777958396089,42.21,80923.41,62.5,0.85188,0.00012,10.32266]
[1777958401125,42.21,80923.11,62.5,0.85183,0.00012,10.32498]
[1777958404145,42.21,80923.56,62.5,0.85188,0.00012,10.32283]
[1777958408174,42.22,80922.66,62.5,0.85176,0.00012,10.32833]
[1777958409181,42.22,80918.68,62.5,0.85127,0.00012,10.3507]
[1777958410188,42.22,80905.71,62.5,0.84967,0.00012,10.42334]
[1777958411198,42.22,80903.7,62.5,0.84942,0.00012,10.43457]
[1777958414217,42.22,80902.52,62.5,0.84927,0.00012,10.44106]
[1777958419253,42.22,80902.77,62.5,0.84931,0.00012,10.43949]
[1777958421443,42.22,80902.77,62.5,0.84931,0.00012,10.43949]
[1777958422274,42.22,80895.86,62.5,0.84845,0.00012,10.47809]
[1777958424288,42.21,80898.49,62.5,0.84878,0.00012,10.46322]
[1777958425295,42.21,80897.64,62.5,0.84868,0.00012,10.46792]
[1777958429323,42.21,80898.44,62.5,0.84878,0.00012,10.4632]
[1777958430330,42.21,80897.35,62.5,0.84865,0.00012,10.46924]
[1777958434358,42.21,80896.87,62.5,0.84867,0.00012,10.46502]
[1777958437379,42.21,80896.13,62.5,0.84858,0.00012,10.46882]
[1777958438386,42.21,80895.08,62.5,0.84846,0.00012,10.47446]
[1777958439392,42.21,80895.63,62.5,0.84853,0.00012,10.47114]
[1777958440400,42.21,80895.3,62.5,0.84849,0.00012,10.47275]
[1777958445435,42.2,80894.78,62.5,0.84845,0.00012,10.47448]
[1777958446442,42.2,80895.31,62.5,0.84853,0.00012,10.47127]
[1777958449463,42.2,80894.73,62.5,0.84847,0.00012,10.47382]
[1777958452485,42.2,80894.51,62.5,0.84846,0.00012,10.47435]
[1777958453492,42.2,80893.4,62.5,0.84832,0.00012,10.48033]
[1777958454499,42.2,80892.5,62.5,0.84822,0.00012,10.48514]
[1777958456513,42.19,80892.22,62.5,0.84819,0.00012,10.48622]
[1777958457520,42.19,80891.92,62.5,0.84816,0.00012,10.48765]
[1777958462555,42.19,80891.97,62.5,0.84819,0.00012,10.48614]
[1777958464570,42.19,80892.53,62.5,0.84827,0.00012,10.48251]
[1777958465579,42.18,80891.53,62.5,0.84815,0.00012,10.48787]
[1777958469605,42.18,80891.24,62.5,0.84814,0.00012,10.48853]
[1777958470612,42.18,80892.59,62.5,0.84831,0.00012,10.48073]
[1777958471619,42.18,80896.96,62.5,0.84886,0.00012,10.45601]
[1777958472626,42.18,80899.11,62.5,0.84913,0.00012,10.44373]
[1777958474640,42.18,80904.33,62.5,0.84979,0.00012,10.41412]
[1777958475647,42.18,80906.53,62.5,0.85007,0.00012,10.40162]
[1777958477661,42.17,80914.31,62.5,0.85104,0.00012,10.35757]
[1777958478668,42.17,80916.26,62.5,0.85129,0.00012,10.34631]
[1777958483703,42.17,80915.07,62.5,0.85117,0.00012,10.35162]
[1777958488737,42.16,80914.87,62.5,0.85118,0.00012,10.35098]
[1777958493772,42.16,80915.68,62.5,0.85139,0.00012,10.33826]
[1777958498808,42.15,80915.95,62.5,0.85145,0.00012,10.33529]
[1777958503843,42.14,80917.95,62.5,0.85173,0.00012,10.32258]
[1777958508878,42.14,80921.23,62.5,0.85217,0.00012,10.30277]
[1777958513912,42.13,80920.24,62.5,0.85207,0.00012,10.30696]
[1777958517941,42.13,80926.54,62.5,0.85287,0.00012,10.27055]
[1777958518948,42.13,80930.46,62.5,0.85335,0.00012,10.24835]
[1777958523982,42.12,80930.15,62.5,0.85334,0.00012,10.24906]
[1777958529018,42.12,80929.95,62.5,0.85334,0.00012,10.24911]
[1777958534053,42.12,80928.96,62.5,0.85323,0.00012,10.2538]
[1777958535061,42.12,80932.29,62.5,0.85365,0.00012,10.23491]
[1777958536068,42.12,80936.81,62.5,0.8542,0.00012,10.20937]
[1777958541103,42.11,80937.35,62.5,0.85429,0.00012,10.20544]
[1777958546138,42.11,80939.14,62.5,0.85452,0.00012,10.19459]
[1777958551173,42.11,80939.75,62.5,0.85468,0.00012,10.18377]
[1777958556209,42.11,80938.76,62.5,0.85457,0.00012,10.18928]
[1777958558234,42.11,80940.81,62.5,0.85482,0.00012,10.17774]
[1777958563269,42.1,80943.04,62.5,0.8551,0.00012,10.16473]
[1777958568304,42.1,80942.73,62.5,0.85507,0.00012,10.16603]
[1777958573339,42.1,80941.95,62.5,0.85498,0.00012,10.16997]
[1777958578374,42.1,80942.23,62.5,0.85503,0.00012,10.16798]
[1777958583409,42.1,80942.5,62.5,0.85507,0.00012,10.16606]
[1777958588444,42.1,80943.64,62.5,0.85521,0.00012,10.1593]
[1777958593479,42.09,80943.78,62.5,0.85524,0.00012,10.15821]
[1777958597507,42.09,80945.48,62.5,0.85545,0.00012,10.1485]
[1777958604555,42.09,80945.39,62.5,0.85544,0.00012,10.14868]
[1777958610598,42.09,80944.69,62.5,0.85537,0.00012,10.15227]
[1777958617647,42.09,80944.57,62.5,0.85543,0.00012,10.14589]
[1777958622682,42.09,80946.17,62.5,0.85563,0.00012,10.13666]
[1777958627717,42.09,80947.97,62.5,0.85585,0.00012,10.12634]
[1777958633761,42.09,80948.04,62.5,0.85587,0.00012,10.12574]
[1777958638796,42.09,80948.24,62.5,0.8559,0.00012,10.12445]
[1777958645850,42.09,80948.23,62.5,0.8559,0.00012,10.12423]
[1777958650885,42.08,80948.96,62.5,0.85599,0.00012,10.1199]
[1777958655919,42.08,80949.18,62.5,0.85602,0.00012,10.11848]
[1777958660266,42.08,80949.11,62.5,0.85602,0.00012,10.11876]
[1777958660288,42.08,80949.11,62.5,0.85602,0.00012,10.11876]
[1777958660360,42.08,80949.11,62.5,0.85602,0.00012,10.11876]
[1777958660645,42.08,80949.11,62.5,0.85602,0.00012,10.11873]
[1777958660929,42.08,80949.11,62.5,0.85602,0.00012,10.11873]
[1777958661057,42.08,80949.11,62.5,0.85602,0.00012,10.11873]
[1777958661714,42.08,80949.11,62.5,0.85602,0.00012,10.11873]
[1777958661155,42.08,80978.3,62.5,0.85952,0.00012,9.95528]
[1777958662763,42.08,80978.3,62.5,0.85952,0.00012,9.95528]
[1777958661963,42.08,81002.52,62.5,0.86238,0.00012,9.8197]
[1777958663756,42.08,81022.75,62.5,0.86474,0.00012,9.7068]
[1777958664525,42.08,81022.75,62.5,0.86474,0.00012,9.7068]
[1777958664708,42.08,81022.75,62.5,0.86474,0.00012,9.7068]
[1777958664719,42.08,81030.44,62.5,0.86562,0.00012,9.66406]
[1777958664984,42.08,81039.93,62.5,0.86671,0.00011,9.61131]
[1777958665834,42.08,81039.93,62.5,0.86671,0.00011,9.61131]
[1777958666087,42.08,81039.93,62.5,0.86671,0.00011,9.61131]
[1777958666142,42.08,81049.62,62.5,0.86781,0.00011,9.55749]
[1777958667591,42.08,81056.83,62.5,0.86863,0.00011,9.51757]
[1777958668009,42.08,81063.75,62.5,0.86942,0.00011,9.47905]
[1777958670025,42.08,81054.92,62.5,0.86841,0.00011,9.52821]
[1777958671547,42.08,81038.96,62.5,0.86667,0.00011,9.61038]
[1777958672038,42.08,81037.33,62.5,0.86648,0.00011,9.61943]
[1777958677073,42.08,81036.26,62.5,0.86636,0.00011,9.62526]
[1777958682108,42.08,81042.41,62.5,0.86707,0.00011,9.59089]
[1777958683115,42.08,81048.78,62.5,0.86779,0.00011,9.55574]
[1777958687142,42.09,81054.87,62.5,0.86846,0.00011,9.52312]
[1777958688150,42.09,81057.12,62.5,0.86871,0.00011,9.51073]
[1777958689261,42.09,81063.72,62.5,0.86945,0.00011,9.47422]
[1777958690164,42.09,81069.91,62.5,0.87015,0.00011,9.44006]
[1777958691383,42.09,81069.91,62.5,0.87015,0.00011,9.44006]
[1777958691396,42.09,81069.91,62.5,0.87015,0.00011,9.44006]
[1777958691662,42.09,81069.91,62.5,0.87015,0.00011,9.44006]
[1777958691767,42.09,81070.91,62.5,0.87026,0.00011,9.43474]
[1777958692467,42.09,81070.91,62.5,0.87026,0.00011,9.43474]
[1777958692516,42.09,81070.91,62.5,0.87026,0.00011,9.43474]
[1777958692616,42.09,81122.28,62.5,0.87594,0.00011,9.151]
[1777958693113,42.09,81122.28,62.5,0.87594,0.00011,9.151]
[1777958693189,42.09,81152.26,62.5,0.87916,0.00011,8.98664]
[1777958694210,42.09,81164.64,62.5,0.88047,0.00011,8.91923]
[1777958695545,42.09,81161.9,62.5,0.88018,0.00011,8.93442]
[1777958696156,42.09,81161.9,62.5,0.88018,0.00011,8.93442]
[1777958696171,42.09,81161.9,62.5,0.88018,0.00011,8.93442]
[1777958696272,42.09,81161.9,62.5,0.88018,0.00011,8.93442]
[1777958696377,42.1,81156.2,62.5,0.87956,0.00011,8.96607]
[1777958697359,42.1,81156.2,62.5,0.87956,0.00011,8.96607]
[1777958697453,42.1,81139.28,62.5,0.87775,0.00011,9.05899]
[1777958698793,42.1,81140.47,62.5,0.87788,0.00011,9.05248]
[1777958699236,42.1,81147.98,62.5,0.87868,0.00011,9.01129]
[1777958700244,42.1,81148.35,62.5,0.87872,0.00011,9.00934]
[1777958701530,42.1,81148.9,62.5,0.87878,0.00011,9.00641]
[1777958701998,42.1,81148.9,62.5,0.87878,0.00011,9.00641]
[1777958702265,42.1,81157.89,62.5,0.87974,0.00011,8.95724]
[1777958703002,42.1,81157.89,62.5,0.87974,0.00011,8.95724]
[1777958703115,42.1,81157.89,62.5,0.87974,0.00011,8.95724]
[1777958703272,42.1,81158.42,62.5,0.87979,0.00011,8.95449]
[1777958704392,42.1,81166.08,62.5,0.8806,0.00011,8.91274]
[1777958705286,42.1,81173.27,62.5,0.88135,0.00011,8.87367]
[1777958706060,42.1,81173.27,62.5,0.88135,0.00011,8.87367]
[1777958707300,42.1,81170.2,62.5,0.88102,0.00011,8.89099]
[1777958709730,42.1,81158.96,62.5,0.87982,0.00011,8.95318]
[1777958710320,42.1,81153.18,62.5,0.87919,0.00011,8.98523]
[1777958712335,42.11,81146.7,62.5,0.87849,0.00011,9.02097]
[1777958713342,42.11,81155.14,62.5,0.8794,0.00011,8.97477]
[1777958714780,42.11,81158.01,62.5,0.8797,0.00011,8.95917]
[1777958715356,42.11,81148.85,62.5,0.87872,0.00011,9.0095]
[1777958716363,42.11,81145.87,62.5,0.8784,0.00011,9.02591]
[1777958718377,42.11,81153.67,62.5,0.87923,0.00011,8.98323]
[1777958721398,42.11,81159.85,62.5,0.87988,0.00011,8.94972]
[1777958722556,42.11,81163.61,62.5,0.88028,0.00011,8.9293]
[1777958724419,42.11,81166.44,62.5,0.88057,0.00011,8.91418]
[1777958726434,42.11,81168.12,62.5,0.88074,0.00011,8.90563]
[1777958728451,42.12,81161.39,62.5,0.88001,0.00011,8.94331]
[1777958729458,42.12,81155.51,62.5,0.87938,0.00011,8.97587]
[1777958730465,42.12,81153.79,62.5,0.87919,0.00011,8.98563]
[1777958731472,42.12,81156.79,62.5,0.87957,0.00011,8.96291]
[1777958732479,42.12,81150.25,62.5,0.87887,0.00011,8.99907]
[1777958733486,42.12,81143.73,62.5,0.87816,0.00011,9.03511]
[1777958734493,42.12,81139.27,62.5,0.87768,0.00011,9.05982]
[1777958739528,42.13,81138.81,62.5,0.87759,0.00011,9.06411]
[1777958744576,42.14,81140.68,62.5,0.87775,0.00011,9.05613]
[1777958745583,42.14,81138.62,62.5,0.87753,0.00011,9.06765]
[1777958748604,42.14,81135.38,62.5,0.87715,0.00011,9.08679]
[1777958749404,42.14,81135.38,62.5,0.87715,0.00011,9.08679]
[1777958749590,42.14,81135.38,62.5,0.87715,0.00011,9.08679]
[1777958749611,42.14,81124.2,62.5,0.87593,0.00011,9.14864]
[1777958750618,42.14,81117.65,62.5,0.87521,0.00011,9.18501]
[1777958751041,42.14,81117.65,62.5,0.87521,0.00011,9.18501]
[1777958751625,42.15,81107.55,62.5,0.8741,0.00011,9.24092]
[1777958752094,42.15,81107.55,62.5,0.8741,0.00011,9.24092]
[1777958752410,42.15,81107.55,62.5,0.8741,0.00011,9.24092]
[1777958752632,42.15,81108.99,62.5,0.87425,0.00011,9.23318]
[1777958753602,42.15,81108.99,62.5,0.87425,0.00011,9.23318]
[1777958753639,42.15,81112.02,62.5,0.87458,0.00011,9.2167]
[1777958754080,42.15,81112.02,62.5,0.87458,0.00011,9.2167]
[1777958754646,42.15,81109.33,62.5,0.87428,0.00011,9.23177]
[1777958756660,42.15,81112.39,62.5,0.87461,0.00011,9.21537]
[1777958757066,42.15,81112.39,62.5,0.87461,0.00011,9.21537]
[1777958757667,42.15,81119.21,62.5,0.87535,0.00011,9.17809]
[1777958758674,42.15,81124.17,62.5,0.87588,0.00011,9.15112]
[1777958759680,42.15,81127.32,62.5,0.87622,0.00011,9.13416]
[1777958760688,42.15,81131.99,62.5,0.87672,0.00011,9.10889]
[1777958765723,42.16,81123.83,62.5,0.87579,0.00011,9.15584]
[1777958766730,42.16,81122.06,62.5,0.87559,0.00011,9.16592]
[1777958767737,42.16,81119.45,62.5,0.8753,0.00011,9.18061]
[1777958770813,42.17,81118.24,62.5,0.87516,0.00011,9.18791]
[1777958770838,42.17,81115.99,62.5,0.8749,0.00011,9.2006]
[1777958771765,42.17,81114.0,62.5,0.87468,0.00011,9.21184]
[1777958773779,42.17,81108.41,62.5,0.87406,0.00011,9.24319]
[1777958775793,42.17,81100.29,62.5,0.87315,0.00011,9.28842]
[1777958779822,42.17,81098.37,62.5,0.87293,0.00011,9.29976]
[1777958780830,42.18,81100.16,62.5,0.87312,0.00011,9.29006]
[1777958781836,42.18,81106.77,62.5,0.87384,0.00011,9.25382]
[1777958782843,42.18,81108.31,62.5,0.87401,0.00011,9.24558]
[1777958787878,42.18,81108.38,62.5,0.87399,0.00011,9.24646]
[1777958790900,42.18,81105.02,62.5,0.87361,0.00011,9.2657]
[1777958791907,42.18,81101.47,62.5,0.87328,0.00011,9.27888]
[1777958796942,42.19,81093.5,62.5,0.87238,0.00011,9.32387]
[1777958798414,42.19,81093.5,62.5,0.87238,0.00011,9.32387]
[1777958798535,42.19,81093.5,62.5,0.87238,0.00011,9.32387]
[1777958798768,42.19,81093.5,62.5,0.87238,0.00011,9.32387]
[1777958799410,42.19,81093.46,62.5,0.87237,0.00011,9.32443]
[1777958799501,42.19,81079.77,62.5,0.87084,0.00011,9.40039]
[1777958801636,42.19,81079.5,62.5,0.87081,0.00011,9.40188]
[1777958801736,42.19,81079.84,62.5,0.87084,0.00011,9.40028]
[1777958801977,42.19,81084.22,62.5,0.87133,0.00011,9.37608]
[1777958802984,42.19,81082.65,62.5,0.87116,0.00011,9.38478]
[1777958805899,42.19,81084.79,62.5,0.87139,0.00011,9.37311]
[1777958807012,42.19,81082.14,62.5,0.87109,0.00011,9.38781]
[1777958808019,42.19,81078.96,62.5,0.87074,0.00011,9.40543]
[1777958809026,42.19,81077.25,62.5,0.87055,0.00011,9.41492]
[1777958811655,42.19,81075.95,62.5,0.8704,0.00011,9.42236]
[1777958811893,42.19,81075.56,62.5,0.87035,0.00011,9.42473]
[1777958812313,42.19,81075.56,62.5,0.87035,0.00011,9.42473]
[1777958812746,42.19,81075.56,62.5,0.87035,0.00011,9.42473]
[1777958812880,42.19,81075.56,62.5,0.87035,0.00011,9.42473]
[1777958812937,42.19,81088.78,62.5,0.87182,0.00011,9.35167]
[1777958813841,42.19,81112.84,62.5,0.87448,0.00011,9.21915]
[1777958814062,42.19,81117.17,62.5,0.87495,0.00011,9.19533]
[1777958815706,42.19,81117.17,62.5,0.87495,0.00011,9.19533]
[1777958815731,42.2,81116.77,62.5,0.8749,0.00011,9.1981]
[1777958816267,42.2,81115.18,62.5,0.87472,0.00011,9.20713]
[1777958817083,42.2,81108.89,62.5,0.87402,0.00011,9.24202]
[1777958818795,42.2,81105.59,62.5,0.87366,0.00011,9.26015]
[1777958820104,42.2,81107.46,62.5,0.87386,0.00011,9.25023]
[1777958823938,42.2,81103.83,62.5,0.87345,0.00011,9.27077]
[1777958827255,42.2,81103.43,62.5,0.8734,0.00011,9.27342]
[1777958828160,42.2,81106.16,62.5,0.87369,0.00011,9.25867]
[1777958830173,42.21,81104.69,62.5,0.87352,0.00011,9.26711]
[1777958831347,42.21,81104.69,62.5,0.87352,0.00011,9.26711]
[1777958832840,42.21,81104.08,62.5,0.87345,0.00011,9.27064]
[1777958832937,42.21,81108.92,62.5,0.87398,0.00011,9.24415]
[1777958833139,42.21,81108.92,62.5,0.87398,0.00011,9.24415]
[1777958833459,42.21,81108.92,62.5,0.87398,0.00011,9.24415]
[1777958833765,42.21,81108.92,62.5,0.87398,0.00011,9.24415]
[1777958833869,42.21,81108.92,62.5,0.87398,0.00011,9.24415]
[1777958833916,42.21,81116.45,62.5,0.8748,0.00011,9.20293]
[1777958834042,42.21,81116.45,62.5,0.8748,0.00011,9.20293]
[1777958834081,42.21,81116.45,62.5,0.8748,0.00011,9.20293]
[1777958834888,42.21,81132.87,62.5,0.87658,0.00011,9.11301]
[1777958835209,42.21,81135.62,62.5,0.87687,0.00011,9.09832]
[1777958839237,42.21,81132.3,62.5,0.8765,0.00011,9.1174]
[1777958842257,42.21,81134.46,62.5,0.87672,0.00011,9.10591]
[1777958844272,42.22,81136.04,62.5,0.87689,0.00011,9.09752]
[1777958846286,42.22,81138.69,62.5,0.87717,0.00011,9.08327]
[1777958848299,42.22,81140.44,62.5,0.87735,0.00011,9.074]
[1777958853335,42.22,81140.28,62.5,0.87739,0.00011,9.06906]
[1777958857363,42.22,81137.64,62.5,0.8771,0.00011,9.08411]
[1777958858370,42.22,81135.57,62.5,0.87687,0.00011,9.09558]
[1777958862398,42.22,81139.26,62.5,0.87726,0.00011,9.07579]
[1777958865419,42.23,81142.16,62.5,0.87757,0.00011,9.06031]
[1777958870454,42.23,81141.92,62.5,0.87753,0.00011,9.06238]
[1777958875489,42.23,81142.34,62.5,0.87756,0.00011,9.06074]
[1777958880523,42.23,81140.8,62.5,0.87738,0.00011,9.06978]
[1777958883544,42.23,81133.17,62.5,0.87655,0.00011,9.11191]
[1777958884552,42.23,81131.68,62.5,0.87639,0.00011,9.12013]
[1777958885560,42.23,81121.21,62.5,0.87525,0.00011,9.17761]
[1777958886567,42.23,81119.41,62.5,0.87505,0.00011,9.18745]
[1777958889588,42.24,81114.49,62.5,0.87451,0.00011,9.21484]
[1777958890728,42.24,81111.91,62.5,0.87422,0.00011,9.22918]
[1777958891602,42.24,81116.08,62.5,0.87468,0.00011,9.20641]
[1777958892610,42.24,81118.59,62.5,0.87495,0.00011,9.1928]
[1777958894624,42.24,81113.84,62.5,0.87442,0.00011,9.2193]
[1777958895630,42.24,81111.96,62.5,0.87421,0.00011,9.2298]
[1777958897926,42.24,81110.63,62.5,0.87406,0.00011,9.23727]
[1777958898654,42.24,81101.38,62.5,0.87304,0.00011,9.28846]
[1777958899070,42.24,81101.38,62.5,0.87304,0.00011,9.28846]
[1777958899081,42.24,81101.38,62.5,0.87304,0.00011,9.28846]
[1777958899661,42.24,81099.18,62.5,0.87279,0.00011,9.30066]
[1777958904696,42.24,81099.42,62.5,0.87281,0.00011,9.29972]
[1777958905703,42.24,81101.87,62.5,0.87308,0.00011,9.28631]
[1777958908724,42.24,81099.74,62.5,0.87284,0.00011,9.29838]
[1777958913759,42.25,81099.65,62.5,0.87289,0.00011,9.29279]
[1777958918794,42.25,81099.22,62.5,0.87283,0.00011,9.29579]
[1777958923829,42.25,81102.44,62.5,0.8732,0.00011,9.27759]
[1777958928864,42.25,81101.08,62.5,0.87305,0.00011,9.28476]
[1777958929871,42.24,81094.76,62.5,0.87236,0.00011,9.31951]
[1777958934906,42.24,81095.6,62.5,0.87247,0.00011,9.31359]
[1777958939941,42.23,81094.64,62.5,0.8724,0.00011,9.31716]
[1777958940948,42.23,81090.74,62.5,0.87198,0.00011,9.33832]
[1777958941128,42.23,81090.74,62.5,0.87198,0.00011,9.33832]
[1777958941955,42.23,81079.6,62.5,0.87073,0.00011,9.3999]
[1777958942962,42.23,81077.84,62.5,0.87054,0.00011,9.40942]
[1777958945983,42.23,81071.48,62.5,0.86984,0.00011,9.44401]
[1777958946989,42.23,81068.69,62.5,0.86953,0.00011,9.45929]
[1777958947997,42.23,81062.88,62.5,0.86887,0.00011,9.49126]
[1777958951018,42.23,81061.24,62.5,0.86871,0.00011,9.49945]
[1777958956053,42.22,81061.46,62.5,0.86874,0.00011,9.49764]
[1777958959074,42.22,81057.14,62.5,0.86826,0.00011,9.52123]
[1777958959528,42.22,81057.14,62.5,0.86826,0.00011,9.52123]
[1777958960081,42.22,81048.25,62.5,0.86725,0.00011,9.57037]
[1777958960773,42.22,81048.25,62.5,0.86725,0.00011,9.57037]
[1777958961088,42.22,81044.77,62.5,0.86685,0.00011,9.58976]
[1777958962095,42.22,81042.25,62.5,0.86657,0.00011,9.60353]
[1777958963595,42.22,81042.25,62.5,0.86657,0.00011,9.60353]
[1777958963865,42.22,81042.25,62.5,0.86657,0.00011,9.60353]
[1777958963932,42.22,81037.37,62.5,0.86602,0.00011,9.63012]
[1777958964616,42.22,81035.8,62.5,0.86584,0.00011,9.63854]
[1777958970151,42.21,81035.56,62.5,0.86585,0.00011,9.63836]
[1777958975188,42.21,81035.94,62.5,0.866,0.00011,9.62806]
[1777958979217,42.2,81039.84,62.5,0.86647,0.00011,9.6052]
[1777958980224,42.19,81044.01,62.5,0.86705,0.00011,9.57689]
[1777958981230,42.18,81052.53,62.5,0.86803,0.00011,9.52915]
[1777958982238,42.18,81054.89,62.5,0.86831,0.00011,9.51522]
[1777958983245,42.18,81052.87,62.5,0.86809,0.00011,9.52604]
[1777958984252,42.18,81055.72,62.5,0.86842,0.00011,9.51009]
[1777958985259,42.18,81062.68,62.5,0.86921,0.00011,9.47153]
[1777958986266,42.18,81067.79,62.5,0.86979,0.00011,9.44303]
[1777958989286,42.17,81065.96,62.5,0.8696,0.00011,9.45226]
[1777958994322,42.17,81065.48,62.5,0.86958,0.00011,9.45333]
[1777958997342,42.17,81060.89,62.5,0.86908,0.00011,9.47778]
[1777958998612,42.16,81053.92,62.5,0.8683,0.00011,9.51605]
[1777959004392,42.16,81053.18,62.5,0.86823,0.00011,9.51909]
[1777959007413,42.16,81057.67,62.5,0.86875,0.00011,9.49366]
[1777959010028,42.16,81062.92,62.5,0.86935,0.00011,9.46429]
[1777959010434,42.16,81070.05,62.5,0.87016,0.00011,9.42471]
[1777959013463,42.15,81067.62,62.5,0.8699,0.00011,9.43756]
[1777959014470,42.15,81065.76,62.5,0.86969,0.00011,9.44755]
[1777959017491,42.15,81068.38,62.5,0.87001,0.00011,9.4321]
[1777959019505,42.15,81073.72,62.5,0.87062,0.00011,9.40195]
[1777959021519,42.15,81075.4,62.5,0.87082,0.00011,9.39213]
[1777959026554,42.14,81074.36,62.5,0.87073,0.00011,9.3966]
[1777959029576,42.14,81063.67,62.5,0.86954,0.00011,9.455]
[1777959030583,42.14,81053.59,62.5,0.86841,0.00011,9.51054]
[1777959031590,42.14,81048.06,62.5,0.86785,0.00011,9.53437]
[1777959033603,42.13,81043.76,62.5,0.86737,0.00011,9.55777]
[1777959034611,42.13,81040.2,62.5,0.86697,0.00011,9.57728]
[1777959037632,42.13,81034.73,62.5,0.86636,0.00011,9.6068]
[1777959038639,42.13,81030.8,62.5,0.86592,0.00012,9.62832]
[1777959039646,42.13,81027.56,62.5,0.86555,0.00012,9.64623]
[1777959040961,42.13,81027.56,62.5,0.86555,0.00012,9.64623]
[1777959042667,42.13,81023.95,62.5,0.86514,0.00012,9.66585]
[1777959044952,42.13,81026.45,62.5,0.86543,0.00012,9.6516]
[1777959049716,42.12,81029.81,62.5,0.86584,0.00012,9.63221]
[1777959051730,42.12,81035.08,62.5,0.86645,0.00011,9.60268]
[1777959055758,42.12,81033.39,62.5,0.86626,0.00011,9.61178]
[1777959060795,42.12,81032.91,62.5,0.86621,0.00011,9.61403]
[1777959061805,42.12,81039.99,62.5,0.86703,0.00011,9.57459]
[1777959063819,42.12,81038.27,62.5,0.86683,0.00011,9.5841]
[1777959066840,42.12,81039.82,62.5,0.86701,0.00011,9.57537]
[1777959067847,42.12,81042.02,62.5,0.86726,0.00011,9.56311]
[1777959070868,42.12,81039.69,62.5,0.867,0.00011,9.57602]
[1777959072882,42.12,81035.17,62.5,0.86648,0.00011,9.60107]
[1777959074897,42.12,81038.55,62.5,0.86687,0.00011,9.58216]
[1777959075904,42.12,81040.65,62.5,0.86711,0.00011,9.57046]
[1777959080939,42.12,81041.13,62.5,0.86717,0.00011,9.56771]
[1777959085975,42.12,81037.47,62.5,0.86675,0.00011,9.58793]
[1777959088996,42.12,81035.37,62.5,0.86651,0.00011,9.59943]
[1777959094031,42.12,81036.94,62.5,0.86677,0.00011,9.58376]
[1777959097052,42.12,81034.82,62.5,0.86653,0.00011,9.59541]
[1777959098061,42.12,81029.09,62.5,0.86587,0.00012,9.62722]
[1777959099067,42.11,81025.44,62.5,0.86545,0.00012,9.64743]
[1777959104102,42.11,81029.95,62.5,0.86599,0.00012,9.62171]
[1777959105109,42.11,81031.48,62.5,0.86616,0.00012,9.61311]
[1777959110144,42.11,81031.19,62.5,0.86614,0.00012,9.61435]
[1777959115179,42.11,81029.92,62.5,0.866,0.00012,9.62102]
[1777959120230,42.11,81028.72,62.5,0.86587,0.00012,9.62725]
[1777959124258,42.11,81031.26,62.5,0.86617,0.00012,9.61275]
[1777959125265,42.11,81033.34,62.5,0.86641,0.00011,9.60109]
[1777959130300,42.11,81032.75,62.5,0.86635,0.00011,9.60408]
[1777959135335,42.1,81030.36,62.5,0.86608,0.00012,9.61707]
[1777959140371,42.1,81030.42,62.5,0.8661,0.00012,9.61634]
[1777959143392,42.1,81028.2,62.5,0.86585,0.00012,9.62846]
[1777959148426,42.1,81028.58,62.5,0.8659,0.00012,9.6258]
[1777959151448,42.1,81024.43,62.5,0.8655,0.00012,9.64196]
[1777959152455,42.1,81022.78,62.5,0.86531,0.00012,9.65103]
[1777959153462,42.1,81017.68,62.5,0.86472,0.00012,9.67931]
[1777959154469,42.1,81013.88,62.5,0.86429,0.00012,9.70032]
[1777959155476,42.1,81015.72,62.5,0.8645,0.00012,9.68988]
[1777959156482,42.1,81022.09,62.5,0.86525,0.00012,9.65422]
[1777959159504,42.09,81020.3,62.5,0.86505,0.00012,9.6638]
[1777959164539,42.09,81019.15,62.5,0.86493,0.00012,9.66954]
[1777959166553,42.09,81022.35,62.5,0.8653,0.00012,9.65145]
[1777959171588,42.09,81021.49,62.5,0.86521,0.00012,9.65571]
[1777959172595,42.09,81029.86,62.5,0.86618,0.00012,9.609]
[1777959173602,42.09,81033.17,62.5,0.86656,0.00011,9.59054]
[1777959175615,42.09,81036.65,62.5,0.86696,0.00011,9.57115]
[1777959176832,42.09,81036.65,62.5,0.86696,0.00011,9.57115]
[1777959177040,42.09,81036.65,62.5,0.86696,0.00011,9.57115]
[1777959185686,42.09,81036.62,62.5,0.86696,0.00011,9.5714]
[1777959187700,42.09,81039.17,62.5,0.86726,0.00011,9.55673]
[1777959188707,42.09,81051.99,62.5,0.86873,0.00011,9.48528]
[1777959189713,42.09,81056.5,62.5,0.86924,0.00011,9.46012]
[1777959190721,42.09,81053.8,62.5,0.86894,0.00011,9.47501]
[1777959193744,42.08,81055.5,62.5,0.86914,0.00011,9.46522]
[1777959197772,42.08,81057.8,62.5,0.86941,0.00011,9.452]
[1777959202806,42.08,81057.65,62.5,0.8694,0.00011,9.45236]
[1777959203814,42.08,81043.1,62.5,0.86775,0.00011,9.53308]
[1777959204823,42.08,81051.57,62.5,0.86872,0.00011,9.48582]
[1777959206837,42.08,81052.47,62.5,0.86882,0.00011,9.48056]
[1777959210864,42.08,81047.63,62.5,0.86828,0.00011,9.50697]
[1777959211872,42.08,81054.44,62.5,0.86913,0.00011,9.46234]
[1777959215900,42.08,81058.07,62.5,0.86955,0.00011,9.44187]
[1777959218921,42.07,81059.73,62.5,0.86974,0.00011,9.43253]
[1777959221281,42.07,81059.39,62.5,0.8697,0.00011,9.43439]
[1777959221942,42.07,81064.78,62.5,0.87031,0.00011,9.40443]
[1777959222949,42.07,81067.58,62.5,0.87063,0.00011,9.38892]
[1777959225970,42.07,81070.35,62.5,0.87094,0.00011,9.37364]
[1777959227984,42.08,81073.24,62.5,0.87126,0.00011,9.35771]
[1777959230445,42.08,81074.26,62.5,0.87137,0.00011,9.35217]
[1777959231064,42.08,81074.26,62.5,0.87137,0.00011,9.35217]
[1777959231122,42.08,81078.74,62.5,0.87187,0.00011,9.32743]
[1777959232016,42.08,81083.62,62.5,0.87242,0.00011,9.30052]
[1777959233023,42.08,81087.58,62.5,0.87285,0.00011,9.27875]
[1777959238059,42.08,81086.75,62.5,0.87275,0.00011,9.28413]
[1777959242089,42.08,81082.43,62.5,0.87225,0.00011,9.30861]
[1777959243095,42.08,81077.71,62.5,0.87172,0.00011,9.33484]
[1777959248131,42.08,81078.21,62.5,0.87177,0.00011,9.33246]
[1777959253166,42.08,81077.58,62.5,0.87169,0.00011,9.33635]
[1777959256187,42.09,81073.56,62.5,0.87124,0.00011,9.35885]
[1777959258348,42.09,81071.32,62.5,0.87099,0.00011,9.37135]
[1777959259207,42.09,81074.1,62.5,0.8713,0.00011,9.35598]
[1777959261222,42.09,81075.67,62.5,0.87147,0.00011,9.3474]
[1777959262229,42.09,81077.94,62.5,0.87172,0.00011,9.33489]
[1777959267263,42.09,81078.37,62.5,0.87176,0.00011,9.33292]
[1777959272299,42.09,81077.85,62.5,0.87177,0.00011,9.32951]
[1777959277334,42.09,81079.27,62.5,0.87192,0.00011,9.322]
[1777959282371,42.09,81080.19,62.5,0.87202,0.00011,9.31731]
[1777959287404,42.09,81080.81,62.5,0.87208,0.00011,9.31428]
[1777959289418,42.09,81084.9,62.5,0.87253,0.00011,9.29181]
[1777959290426,42.09,81087.35,62.5,0.8728,0.00011,9.27835]
[1777959291434,42.09,81090.21,62.5,0.87312,0.00011,9.26265]
[1777959294179,42.1,81090.78,62.5,0.87318,0.00011,9.25962]
[1777959294200,42.1,81092.01,62.5,0.87331,0.00011,9.25312]
[1777959294586,42.1,81092.01,62.5,0.87331,0.00011,9.25312]
[1777959294674,42.1,81092.01,62.5,0.87331,0.00011,9.25312]
[1777959294776,42.1,81094.53,62.5,0.87359,0.00011,9.23935]
[1777959295656,42.1,81094.53,62.5,0.87359,0.00011,9.23935]
[1777959295918,42.1,81100.59,62.5,0.87425,0.00011,9.20608]
[1777959297191,42.1,81110.81,62.5,0.87537,0.00011,9.14995]
[1777959297477,42.1,81119.63,62.5,0.87634,0.00011,9.10139]
[1777959298863,42.1,81124.43,62.5,0.87685,0.00011,9.07566]
[1777959301248,42.1,81129.3,62.5,0.87737,0.00011,9.04911]
[1777959301505,42.1,81132.6,62.5,0.87773,0.00011,9.03099]
[1777959306692,42.1,81133.81,62.5,0.87785,0.00011,9.02476]
[1777959306799,42.1,81136.48,62.5,0.87813,0.00011,9.01031]
[1777959310309,42.1,81136.4,62.5,0.87812,0.00011,9.01087]
[1777959310326,42.1,81136.4,62.5,0.87812,0.00011,9.01087]
[1777959310386,42.1,81136.06,62.5,0.87808,0.00011,9.01297]
[1777959310581,42.1,81136.06,62.5,0.87808,0.00011,9.01297]
[1777959311355,42.1,81136.06,62.5,0.87808,0.00011,9.01297]
[1777959314602,42.11,81141.82,62.5,0.87869,0.00011,8.98191]
[1777959315609,42.11,81143.28,62.5,0.87884,0.00011,8.97405]
[1777959316616,42.11,81141.16,62.5,0.87861,0.00011,8.98582]
[1777959318630,42.11,81143.89,62.5,0.8789,0.00011,8.97113]
[1777959320643,42.11,81139.36,62.5,0.87841,0.00011,8.99627]
[1777959322657,42.11,81137.87,62.5,0.87824,0.00011,9.00467]
[1777959323671,42.11,81129.36,62.5,0.87733,0.00011,9.05138]
[1777959324678,42.11,81131.33,62.5,0.87754,0.00011,9.04069]
[1777959326692,42.11,81126.55,62.5,0.87702,0.00011,9.06704]
[1777959328706,42.11,81128.31,62.5,0.87721,0.00011,9.05736]
[1777959333741,42.11,81139.13,62.5,0.87845,0.00011,8.99132]
[1777959334747,42.11,81140.6,62.5,0.87861,0.00011,8.98335]
[1777959335755,42.11,81142.45,62.5,0.8788,0.00011,8.97332]
[1777959336762,42.11,81145.12,62.5,0.87909,0.00011,8.9588]
[1777959337769,42.11,81146.63,62.5,0.87925,0.00011,8.95067]
[1777959338776,42.11,81149.14,62.5,0.87951,0.00011,8.93708]
[1777959340016,42.11,81149.14,62.5,0.87951,0.00011,8.93708]
[1777959340790,42.11,81152.36,62.5,0.87985,0.00011,8.91964]
[1777959343816,42.12,81154.15,62.5,0.88003,0.00011,8.91066]
[1777959348850,42.12,81151.86,62.5,0.87977,0.00011,8.92381]
[1777959351870,42.12,81155.41,62.5,0.88015,0.00011,8.90451]
[1777959353885,42.12,81153.22,62.5,0.87991,0.00011,8.91662]
[1777959355899,42.12,81146.67,62.5,0.87921,0.00011,8.95258]
[1777959360934,42.12,81146.75,62.5,0.87921,0.00011,8.95232]
[1777959361942,42.12,81148.59,62.5,0.87941,0.00011,8.94226]
[1777959362950,42.12,81145.3,62.5,0.87906,0.00011,8.96031]
[1777959363957,42.12,81143.75,62.5,0.87889,0.00011,8.96882]
[1777959364965,42.12,81147.52,62.5,0.8793,0.00011,8.94817]
[1777959365972,42.12,81150.35,62.5,0.8796,0.00011,8.93271]
[1777959371008,42.12,81150.0,62.5,0.87955,0.00011,8.93491]
[1777959373023,42.12,81151.38,62.5,0.8797,0.00011,8.92749]
[1777959376779,42.12,81150.48,62.5,0.8796,0.00011,8.93263]
[1777959377215,42.12,81150.48,62.5,0.8796,0.00011,8.93263]
[1777959377278,42.12,81162.36,62.5,0.88086,0.00011,8.86773]
[1777959377759,42.12,81162.36,62.5,0.88086,0.00011,8.86773]
[1777959378086,42.12,81168.84,62.5,0.88155,0.00011,8.83251]
[1777959382090,42.13,81159.66,62.5,0.88056,0.00011,8.88348]
[1777959383384,42.13,81153.93,62.5,0.87994,0.00011,8.91494]
[1777959383809,42.13,81153.93,62.5,0.87994,0.00011,8.91494]
[1777959384092,42.13,81153.93,62.5,0.87994,0.00011,8.91494]
[1777959384401,42.13,81153.93,62.5,0.87994,0.00011,8.91494]
[1777959384452,42.13,81167.46,62.5,0.88138,0.00011,8.8411]
[1777959384914,42.13,81167.46,62.5,0.88138,0.00011,8.8411]
[1777959385179,42.13,81167.46,62.5,0.88138,0.00011,8.8411]
[1777959385212,42.13,81181.3,62.5,0.88283,0.0001,8.76586]
[1777959386124,42.13,81179.73,62.5,0.88266,0.0001,8.77472]
[1777959387131,42.13,81176.23,62.5,0.88229,0.00011,8.79409]
[1777959390415,42.13,81171.72,62.5,0.8818,0.00011,8.81947]
[1777959395187,42.14,81174.52,62.5,0.88214,0.00011,8.79882]
[1777959399215,42.14,81171.75,62.5,0.88183,0.00011,8.81498]
[1777959400222,42.14,81159.42,62.5,0.88052,0.00011,8.88253]
[1777959401229,42.14,81153.9,62.5,0.87993,0.00011,8.91285]
[1777959403096,42.14,81152.68,62.5,0.8798,0.00011,8.91963]
[1777959405257,42.14,81147.97,62.5,0.87929,0.00011,8.94569]
[1777959406264,42.14,81146.46,62.5,0.87913,0.00011,8.95402]
[1777959407271,42.14,81144.15,62.5,0.87888,0.00011,8.96672]
[1777959409982,42.14,81143.71,62.5,0.87883,0.00011,8.9692]
[1777959410292,42.14,81138.53,62.5,0.87827,0.00011,8.99762]
[1777959411299,42.14,81133.37,62.5,0.87772,0.00011,9.02591]
[1777959412305,42.14,81138.12,62.5,0.87823,0.00011,8.99981]
[1777959413313,42.14,81136.22,62.5,0.87802,0.00011,9.01021]
[1777959419355,42.14,81135.27,62.5,0.87793,0.00011,9.01519]
[1777959421369,42.14,81131.91,62.5,0.87757,0.00011,9.03352]
[1777959421783,42.14,81131.91,62.5,0.87757,0.00011,9.03352]
[1777959422376,42.14,81128.87,62.5,0.87724,0.00011,9.05012]
[1777959423383,42.14,81127.2,62.5,0.87706,0.00011,9.05939]
[1777959428418,42.14,81126.98,62.5,0.87703,0.00011,9.06079]
[1777959429910,42.14,81126.98,62.5,0.87703,0.00011,9.06079]
[1777959430082,42.14,81126.98,62.5,0.87703,0.00011,9.06079]
[1777959430432,42.15,81128.72,62.5,0.8772,0.00011,9.05192]
[1777959433454,42.15,81121.81,62.5,0.87643,0.00011,9.09095]
[1777959434461,42.15,81116.83,62.5,0.87588,0.00011,9.11862]
[1777959435468,42.15,81108.7,62.5,0.87499,0.00011,9.16361]
[1777959436475,42.15,81103.22,62.5,0.87438,0.00011,9.19402]
[1777959437482,42.15,81104.83,62.5,0.87456,0.00011,9.18534]
[1777959438488,42.15,81101.13,62.5,0.87414,0.00011,9.20594]
[1777959439496,42.16,81097.51,62.5,0.87374,0.00011,9.22607]
[1777959440503,42.16,81094.69,62.5,0.87343,0.00011,9.24177]
[1777959442517,42.16,81092.12,62.5,0.87314,0.00011,9.25621]
[1777959443523,42.16,81089.5,62.5,0.87284,0.00011,9.27078]
[1777959444531,42.16,81085.2,62.5,0.87236,0.00011,9.29461]
[1777959445537,42.16,81082.88,62.5,0.8721,0.00011,9.30749]
[1777959446545,42.16,81081.32,62.5,0.87193,0.00011,9.31615]
[1777959450573,42.16,81087.66,62.5,0.87263,0.00011,9.28128]
[1777959451580,42.16,81097.37,62.5,0.87378,0.00011,9.22111]
[1777959453594,42.16,81098.19,62.5,0.87387,0.00011,9.21686]
[1777959457622,42.16,81094.16,62.5,0.87341,0.00011,9.23983]
[1777959461651,42.16,81092.46,62.5,0.8732,0.00011,9.24987]
[1777959462658,42.17,81089.9,62.5,0.87292,0.00011,9.26414]
[1777959467693,42.17,81086.39,62.5,0.87251,0.00011,9.28421]
[1777959472728,42.17,81087.36,62.5,0.87261,0.00011,9.27959]
[1777959476756,42.17,81088.86,62.5,0.87276,0.00011,9.27184]
[1777959477763,42.17,81092.69,62.5,0.87318,0.00011,9.25086]
[1777959478770,42.17,81096.97,62.5,0.87365,0.00011,9.22744]
[1777959483805,42.18,81097.66,62.5,0.87371,0.00011,9.22471]
[1777959484812,42.18,81105.75,62.5,0.8746,0.00011,9.18037]
[1777959489847,42.18,81106.78,62.5,0.87469,0.00011,9.17599]
[1777959491669,42.18,81106.78,62.5,0.87469,0.00011,9.17599]
[1777959491862,42.18,81126.45,62.5,0.87683,0.00011,9.06818]
[1777959492874,42.19,81127.98,62.5,0.87698,0.00011,9.06039]
[1777959493881,42.19,81124.81,62.5,0.87663,0.00011,9.07823]
[1777959494888,42.19,81121.77,62.5,0.87629,0.00011,9.09534]
[1777959496902,42.19,81114.79,62.5,0.87551,0.00011,9.13446]
[1777959498086,42.19,81114.79,62.5,0.87551,0.00011,9.13446]
[1777959503951,42.2,81117.05,62.5,0.87572,0.00011,9.12439]
[1777959508986,42.21,81118.7,62.5,0.87586,0.00011,9.11708]
[1777959514020,42.21,81120.94,62.5,0.87614,0.00011,9.09997]
[1777959516057,42.21,81120.46,62.5,0.87608,0.00011,9.10299]
[1777959517042,42.22,81131.93,62.5,0.87731,0.00011,9.04084]
[1777959518049,42.22,81134.24,62.5,0.87755,0.00011,9.02866]
[1777959521070,42.22,81132.85,62.5,0.87738,0.00011,9.0374]
[1777959523084,42.22,81136.06,62.5,0.87771,0.00011,9.02054]
[1777959524216,42.22,81136.06,62.5,0.87771,0.00011,9.02054]
[1777959524261,42.22,81136.06,62.5,0.87771,0.00011,9.02054]
[1777959524672,42.23,81135.75,62.5,0.87767,0.00011,9.02262]
[1777959525031,42.23,81135.75,62.5,0.87767,0.00011,9.02262]
[1777959525581,42.23,81135.75,62.5,0.87767,0.00011,9.02262]
[1777959525664,42.23,81170.57,62.5,0.88139,0.00011,8.83271]
[1777959526119,42.23,81179.01,62.5,0.88227,0.0001,8.78703]
[1777959528341,42.23,81180.41,62.5,0.88241,0.0001,8.77963]
[1777959530147,42.23,81178.77,62.5,0.88223,0.0001,8.78917]
[1777959531154,42.23,81175.17,62.5,0.88185,0.00011,8.80892]
[1777959533168,42.23,81178.35,62.5,0.88218,0.00011,8.79192]
[1777959535168,42.23,81178.75,62.5,0.88221,0.0001,8.78992]
[1777959535670,42.23,81178.75,62.5,0.88221,0.0001,8.78992]
[1777959536173,42.23,81179.65,62.5,0.8823,0.0001,8.7853]
[1777959536430,42.23,81184.1,62.5,0.88277,0.0001,8.7613]
[1777959541912,42.24,81184.14,62.5,0.88275,0.0001,8.76211]
[1777959547273,42.24,81183.88,62.5,0.8827,0.0001,8.76472]
[1777959552308,42.25,81183.26,62.5,0.88262,0.0001,8.76904]
[1777959557342,42.25,81183.7,62.5,0.88265,0.0001,8.76757]
[1777959562378,42.25,81182.65,62.5,0.88252,0.0001,8.77419]
[1777959564726,42.25,81182.56,62.5,0.88251,0.0001,8.77485]
[1777959565533,42.25,81183.74,62.5,0.88263,0.0001,8.76862]
[1777959565552,42.25,81219.56,62.5,0.88633,0.0001,8.57493]
[1777959565749,42.25,81219.56,62.5,0.88633,0.0001,8.57493]
[1777959565830,42.25,81219.56,62.5,0.88633,0.0001,8.57493]
[1777959566408,42.26,81242.02,62.5,0.8886,0.0001,8.45452]
[1777959567415,42.26,81258.03,62.5,0.8902,0.0001,8.36893]
[1777959568737,42.26,81258.03,62.5,0.8902,0.0001,8.36893]
[1777959568423,42.26,81269.6,62.5,0.89135,0.0001,8.30735]
[1777959569082,42.26,81269.6,62.5,0.89135,0.0001,8.30735]
[1777959569732,42.26,81269.6,62.5,0.89135,0.0001,8.30735]
[1777959569430,42.26,81276.61,62.5,0.89203,0.0001,8.27032]
[1777959570616,42.26,81276.61,62.5,0.89203,0.0001,8.27032]
[1777959570623,42.26,81287.27,62.5,0.89307,0.0001,8.21398]
[1777959571445,42.26,81295.72,62.5,0.89396,0.0001,8.16281]
[1777959572738,42.26,81306.19,62.5,0.89497,0.0001,8.10763]
[1777959573460,42.26,81313.81,62.5,0.8957,0.0001,8.06773]
[1777959575474,42.27,81308.73,62.5,0.89519,0.0001,8.09568]
[1777959576659,42.27,81308.73,62.5,0.89519,0.0001,8.09568]
[1777959576734,42.27,81297.64,62.5,0.8941,0.0001,8.15506]
[1777959577484,42.27,81297.64,62.5,0.8941,0.0001,8.15506]
[1777959577493,42.27,81273.86,62.5,0.89177,0.0001,8.28208]
[1777959578497,42.27,81262.65,62.5,0.89065,0.0001,8.34227]
[1777959579504,42.27,81262.28,62.5,0.89061,0.0001,8.34462]
[1777959580511,42.27,81265.87,62.5,0.89096,0.0001,8.32562]
[1777959581518,42.27,81269.21,62.5,0.89129,0.0001,8.30801]
[1777959582676,42.28,81267.06,62.5,0.89107,0.0001,8.31973]
[1777959583733,42.28,81261.04,62.5,0.89047,0.0001,8.35213]
[1777959584682,42.28,81264.53,62.5,0.89081,0.0001,8.33365]
[1777959585562,42.28,81273.15,62.5,0.89166,0.0001,8.28785]
[1777959586567,42.28,81303.9,62.5,0.89466,0.0001,8.12458]
[1777959587012,42.28,81303.9,62.5,0.89466,0.0001,8.12458]
[1777959587574,42.28,81312.16,62.5,0.89545,0.0001,8.08128]
[1777959589589,42.28,81296.36,62.5,0.89391,0.0001,8.16589]
[1777959590596,42.28,81291.22,62.5,0.8934,0.0001,8.19351]
[1777959591021,42.28,81291.22,62.5,0.8934,0.0001,8.19351]
[1777959591604,42.28,81281.6,62.5,0.89245,0.0001,8.24496]
[1777959592610,42.29,81278.03,62.5,0.8921,0.0001,8.26419]
[1777959593617,42.29,81275.36,62.5,0.89183,0.0001,8.27861]
[1777959594624,42.29,81265.46,62.5,0.89085,0.0001,8.3316]
[1777959595677,42.29,81265.46,62.5,0.89085,0.0001,8.3316]
[1777959595692,42.29,81253.24,62.5,0.88963,0.0001,8.39716]
[1777959596770,42.29,81225.36,62.5,0.88681,0.0001,8.54717]
[1777959597645,42.29,81219.88,62.5,0.88625,0.0001,8.57683]
[1777959598652,42.29,81225.68,62.5,0.88684,0.0001,8.54567]
[1777959599702,42.29,81225.68,62.5,0.88684,0.0001,8.54567]
[1777959600666,42.29,81227.14,62.5,0.88698,0.0001,8.53809]
[1777959601673,42.29,81223.93,62.5,0.88665,0.0001,8.55553]
[1777959602680,42.29,81221.26,62.5,0.88637,0.0001,8.57004]
[1777959607715,42.29,81219.85,62.5,0.88622,0.0001,8.57811]
[1777959608723,42.29,81212.8,62.5,0.8855,0.0001,8.61623]
[1777959609729,42.29,81210.8,62.5,0.88529,0.0001,8.62705]
[1777959610736,42.29,81207.55,62.5,0.88496,0.0001,8.64461]
[1777959611742,42.29,81205.79,62.5,0.88478,0.0001,8.65411]
[1777959612750,42.29,81208.32,62.5,0.88504,0.0001,8.64042]
[1777959613758,42.29,81216.57,62.5,0.88588,0.0001,8.59586]
[1777959615772,42.29,81215.9,62.5,0.88582,0.0001,8.59952]
[1777959618798,42.29,81218.48,62.5,0.88608,0.0001,8.58576]
[1777959620812,42.29,81230.8,62.5,0.88733,0.0001,8.51953]
[1777959622826,42.29,81229.3,62.5,0.88717,0.0001,8.52783]
[1777959625848,42.3,81232.21,62.5,0.88746,0.0001,8.51261]
[1777959629876,42.3,81229.82,62.5,0.88721,0.0001,8.52605]
[1777959630883,42.3,81231.42,62.5,0.88737,0.0001,8.51758]
[1777959634911,42.3,81225.3,62.5,0.88681,0.0001,8.54448]
[1777959635918,42.3,81223.61,62.5,0.88663,0.0001,8.55372]
[1777959640953,42.3,81222.53,62.5,0.88651,0.0001,8.55999]
[1777959645988,42.3,81222.38,62.5,0.88649,0.0001,8.56108]
[1777959648075,42.3,81222.6,62.5,0.88651,0.0001,8.55994]
[1777959648161,42.3,81215.87,62.5,0.88583,0.0001,8.59626]
[1777959649009,42.3,81209.4,62.5,0.88516,0.0001,8.63118]
[1777959651024,42.3,81202.35,62.5,0.88443,0.0001,8.66922]
[1777959653038,42.3,81204.58,62.5,0.88467,0.0001,8.65691]
[1777959655052,42.3,81214.77,62.5,0.88572,0.0001,8.60174]
[1777959656059,42.3,81217.61,62.5,0.88601,0.0001,8.58643]
[1777959661094,42.3,81213.19,62.5,0.88556,0.0001,8.61041]
[1777959662101,42.3,81210.34,62.5,0.88526,0.0001,8.62578]
[1777959663836,42.3,81210.34,62.5,0.88526,0.0001,8.62578]
[1777959663108,42.3,81204.51,62.5,0.88466,0.0001,8.65725]
[1777959664351,42.3,81183.43,62.5,0.88247,0.0001,8.77132]
[1777959665055,42.3,81183.43,62.5,0.88247,0.0001,8.77132]
[1777959665449,42.3,81172.59,62.5,0.88134,0.00011,8.82996]
[1777959666131,42.3,81170.37,62.5,0.88111,0.00011,8.84172]
[1777959667874,42.3,81170.05,62.5,0.88108,0.00011,8.84314]
[1777959673181,42.29,81170.94,62.5,0.88121,0.00011,8.8365]
[1777959676204,42.29,81169.47,62.5,0.88107,0.00011,8.84365]
[1777959678218,42.29,81167.81,62.5,0.8809,0.00011,8.85237]
[1777959680232,42.29,81173.11,62.5,0.88147,0.00011,8.82296]
[1777959681239,42.29,81180.8,62.5,0.88228,0.0001,8.78093]
[1777959682506,42.29,81180.8,62.5,0.88228,0.0001,8.78093]
[1777959682606,42.29,81185.69,62.5,0.8828,0.0001,8.7542]
[1777959683253,42.29,81191.12,62.5,0.88337,0.0001,8.72461]
[1777959683892,42.29,81191.12,62.5,0.88337,0.0001,8.72461]
[1777959684260,42.28,81196.37,62.5,0.88392,0.0001,8.69581]
[1777959685267,42.28,81199.78,62.5,0.88428,0.0001,8.67703]
[1777959686274,42.28,81201.25,62.5,0.88444,0.0001,8.66877]
[1777959689841,42.28,81199.84,62.5,0.8843,0.0001,8.6763]
[1777959690302,42.28,81197.67,62.5,0.88407,0.0001,8.68799]
[1777959691309,42.28,81200.57,62.5,0.88445,0.0001,8.66562]
[1777959693323,42.28,81203.27,62.5,0.88473,0.0001,8.65094]
[1777959694330,42.28,81205.35,62.5,0.88494,0.0001,8.63967]
[1777959696343,42.28,81209.77,62.5,0.8854,0.0001,8.61553]
[1777959697351,42.28,81211.87,62.5,0.88562,0.0001,8.60395]
[1777959698359,42.28,81214.13,62.5,0.88586,0.0001,8.59154]
[1777959699801,42.28,81214.13,62.5,0.88586,0.0001,8.59154]
[1777959699880,42.28,81219.7,62.5,0.88643,0.0001,8.5613]
[1777959700426,42.28,81225.76,62.5,0.88705,0.0001,8.52849]
[1777959701380,42.28,81232.82,62.5,0.88777,0.0001,8.49066]
[1777959703394,42.28,81234.48,62.5,0.88793,0.0001,8.48215]
[1777959704636,42.28,81229.0,62.5,0.88737,0.0001,8.51183]
[1777959705408,42.28,81227.67,62.5,0.88723,0.0001,8.51915]
[1777959707977,42.28,81228.83,62.5,0.88734,0.0001,8.51322]
[1777959708430,42.28,81225.91,62.5,0.88704,0.0001,8.52909]
[1777959711451,42.28,81228.0,62.5,0.88725,0.0001,8.51822]
[1777959716487,42.29,81228.05,62.5,0.88724,0.0001,8.51862]
[1777959718501,42.29,81225.6,62.5,0.88699,0.0001,8.53205]
[1777959722529,42.29,81219.62,62.5,0.88637,0.0001,8.56464]
[1777959723536,42.29,81213.07,62.5,0.8857,0.0001,8.60002]
[1777959728571,42.29,81206.17,62.5,0.88499,0.0001,8.63724]
[1777959730585,42.29,81217.92,62.5,0.8862,0.0001,8.57371]
[1777959731829,42.29,81220.59,62.5,0.88647,0.0001,8.55937]
[1777959732082,42.29,81220.59,62.5,0.88647,0.0001,8.55937]
[1777959732599,42.29,81226.95,62.5,0.88712,0.0001,8.52518]
[1777959735620,42.29,81223.4,62.5,0.88675,0.0001,8.54465]
[1777959736627,42.29,81221.95,62.5,0.8866,0.0001,8.55254]
[1777959742669,42.29,81222.11,62.5,0.88661,0.0001,8.55208]
[1777959744683,42.29,81219.04,62.5,0.88629,0.0001,8.56874]
[1777959745696,42.29,81213.53,62.5,0.88573,0.0001,8.5985]
[1777959746701,42.29,81202.0,62.5,0.88454,0.0001,8.66077]
[1777959747707,42.29,81199.41,62.5,0.88427,0.0001,8.67469]
[1777959748618,42.29,81199.41,62.5,0.88427,0.0001,8.67469]
[1777959750728,42.29,81196.0,62.5,0.88393,0.0001,8.69286]
[1777959751735,42.29,81190.31,62.5,0.88341,0.0001,8.71694]
[1777959752742,42.29,81187.68,62.5,0.88314,0.0001,8.73104]
[1777959754756,42.29,81190.57,62.5,0.88343,0.0001,8.71559]
[1777959758783,42.29,81195.38,62.5,0.88392,0.0001,8.6901]
[1777959760068,42.29,81195.02,62.5,0.88389,0.0001,8.69197]
[1777959763949,42.29,81194.38,62.5,0.88383,0.0001,8.69518]
[1777959764826,42.29,81202.8,62.5,0.8847,0.0001,8.64946]
[1777959765833,42.29,81214.51,62.5,0.88591,0.0001,8.58621]
[1777959766840,42.29,81215.74,62.5,0.88603,0.0001,8.57965]
[1777959770868,42.29,81206.8,62.5,0.88511,0.0001,8.62822]
[1777959771875,42.29,81201.72,62.5,0.88458,0.0001,8.65568]
[1777959773889,42.29,81195.81,62.5,0.88396,0.0001,8.68814]
[1777959774896,42.29,81191.82,62.5,0.88354,0.0001,8.70994]
[1777959779931,42.3,81191.68,62.5,0.88351,0.0001,8.71151]
[1777959781945,42.3,81183.04,62.5,0.8826,0.0001,8.75867]
[1777959782952,42.3,81177.13,62.5,0.88198,0.00011,8.79108]
[1777959783958,42.3,81174.62,62.5,0.88171,0.00011,8.80499]
[1777959786981,42.3,81176.26,62.5,0.88187,0.00011,8.79656]
[1777959787987,42.3,81178.22,62.5,0.88208,0.00011,8.78596]
[1777959788994,42.3,81176.54,62.5,0.8819,0.00011,8.79514]
[1777959791008,42.3,81173.4,62.5,0.88156,0.00011,8.81252]
[1777959793395,42.3,81172.64,62.5,0.88148,0.00011,8.81688]
[1777959793420,42.3,81165.58,62.5,0.88072,0.00011,8.8557]
[1777959794052,42.3,81165.58,62.5,0.88072,0.00011,8.8557]
[1777959794076,42.3,81161.95,62.5,0.88034,0.00011,8.87545]
[1777959795177,42.31,81159.15,62.5,0.88004,0.00011,8.89097]
[1777959796953,42.31,81159.15,62.5,0.88004,0.00011,8.89097]
[1777959797594,42.31,81159.12,62.5,0.88003,0.00011,8.89123]
[1777959798073,42.31,81156.81,62.5,0.87979,0.00011,8.90381]
[1777959799162,42.31,81154.06,62.5,0.87949,0.00011,8.91913]
[1777959805363,42.31,81152.93,62.5,0.87935,0.00011,8.92597]
[1777959809150,42.31,81147.44,62.5,0.87876,0.00011,8.95629]
[1777959810157,42.31,81145.44,62.5,0.87855,0.00011,8.96704]
[1777959811164,42.31,81144.12,62.5,0.87848,0.00011,8.96743]
[1777959812171,42.31,81142.48,62.5,0.87831,0.00011,8.97619]
[1777959817206,42.31,81142.91,62.5,0.87835,0.00011,8.97393]
[1777959822311,42.31,81142.28,62.5,0.87829,0.00011,8.97709]
[1777959827826,42.31,81142.43,62.5,0.8783,0.00011,8.9765]
[1777959828929,42.31,81140.65,62.5,0.87811,0.00011,8.9863]
[1777959832009,42.31,81141.41,62.5,0.87819,0.00011,8.98221]
[1777959832760,42.31,81133.97,62.5,0.87739,0.00011,9.02293]
[1777959833318,42.31,81124.75,62.5,0.87638,0.00011,9.07359]
[1777959836661,42.31,81122.88,62.5,0.87617,0.00011,9.08431]
[1777959837346,42.31,81120.43,62.5,0.8759,0.00011,9.09788]
[1777959838353,42.31,81116.97,62.5,0.87552,0.00011,9.11698]
[1777959843388,42.32,81116.46,62.5,0.87545,0.00011,9.1204]
[1777959845435,42.32,81116.58,62.5,0.87546,0.00011,9.11988]
[1777959845465,42.32,81116.58,62.5,0.87546,0.00011,9.11988]
[1777959846409,42.32,81109.28,62.5,0.87466,0.00011,9.1602]
[1777959847816,42.32,81106.63,62.5,0.87437,0.00011,9.17484]
[1777959848423,42.32,81109.74,62.5,0.87471,0.00011,9.15785]
[1777959851444,42.32,81108.19,62.5,0.87453,0.00011,9.16667]
[1777959853458,42.32,81103.55,62.5,0.87402,0.00011,9.19231]
[1777959855608,42.32,81096.97,62.5,0.87329,0.00011,9.22856]
[1777959856478,42.32,81095.35,62.5,0.87311,0.00011,9.23747]
[1777959857486,42.32,81089.8,62.5,0.87249,0.00011,9.26798]
[1777959858492,42.32,81088.28,62.5,0.87233,0.00011,9.2763]
[1777959861717,42.32,81087.22,62.5,0.87221,0.00011,9.282]
[1777959861757,42.32,81087.22,62.5,0.87221,0.00011,9.282]
[1777959861825,42.32,81086.77,62.5,0.87216,0.00011,9.28441]
[1777959862745,42.32,81086.77,62.5,0.87216,0.00011,9.28441]
[1777959862783,42.32,81074.45,62.5,0.87079,0.00011,9.35216]
[1777959863864,42.32,81074.45,62.5,0.87079,0.00011,9.35216]
[1777959863886,42.32,81071.4,62.5,0.87045,0.00011,9.36879]
[1777959866549,42.32,81067.67,62.5,0.87004,0.00011,9.38874]
[1777959868028,42.32,81064.97,62.5,0.86974,0.00011,9.4034]
[1777959868564,42.31,81066.76,62.5,0.86995,0.00011,9.39327]
[1777959869570,42.31,81068.81,62.5,0.87018,0.00011,9.38172]
[1777959870576,42.31,81073.46,62.5,0.87071,0.00011,9.35586]
[1777959874605,42.31,81069.47,62.5,0.87035,0.00011,9.37046]
[1777959875612,42.31,81063.24,62.5,0.86965,0.00011,9.40462]
[1777959880647,42.3,81062.31,62.5,0.86957,0.00011,9.40845]
[1777959881654,42.3,81060.66,62.5,0.86939,0.00011,9.41729]
[1777959882661,42.3,81057.36,62.5,0.86902,0.00011,9.43523]
[1777959886689,42.3,81054.78,62.5,0.86876,0.00011,9.44822]
[1777959888703,42.3,81045.91,62.5,0.86776,0.00011,9.49658]
[1777959891724,42.29,81043.86,62.5,0.86755,0.00011,9.50671]
[1777959892730,42.29,81040.6,62.5,0.86719,0.00011,9.52434]
[1777959893738,42.29,81037.19,62.5,0.86681,0.00011,9.54278]
[1777959898773,42.28,81037.14,62.5,0.86685,0.00011,9.54076]
[1777959902801,42.27,81034.65,62.5,0.8666,0.00011,9.55275]
[1777959903808,42.27,81032.39,62.5,0.86635,0.00011,9.5648]
[1777959906829,42.23,81038.17,62.5,0.86721,0.00011,9.52273]
[1777959908843,42.2,81039.83,62.5,0.86757,0.00011,9.50538]
[1777959911864,42.16,81032.96,62.5,0.86702,0.00011,9.53195]
[1777959915647,42.12,81032.95,62.5,0.86727,0.00011,9.51962]
[1777959916066,42.12,81032.95,62.5,0.86727,0.00011,9.51962]
[1777959916077,42.1,81025.34,62.5,0.86647,0.00012,9.55792]
[1777959916455,42.1,81025.34,62.5,0.86647,0.00012,9.55792]
[1777959916900,42.1,81017.32,62.5,0.86555,0.00012,9.60234]
[1777959918027,42.09,81010.2,62.5,0.86478,0.00012,9.63922]
[1777959918913,42.08,81009.05,62.5,0.86471,0.00012,9.64238]
[1777959919921,42.07,81007.8,62.5,0.86463,0.00012,9.6461]
[1777959921030,42.06,81005.84,62.5,0.86442,0.00012,9.65598]
[1777959921933,42.06,81005.84,62.5,0.86442,0.00012,9.65598]
[1777959921935,42.06,81002.81,62.5,0.86409,0.00012,9.67169]
[1777959922456,42.06,81002.81,62.5,0.86409,0.00012,9.67169]
[1777959922942,42.05,80996.3,62.5,0.86336,0.00012,9.70662]
[1777959923539,42.05,80996.3,62.5,0.86336,0.00012,9.70662]
[1777959923587,42.05,80996.3,62.5,0.86336,0.00012,9.70662]
[1777959923949,42.05,80992.47,62.5,0.86291,0.00012,9.72782]
[1777959927492,42.05,80993.54,62.5,0.86305,0.00012,9.72121]
[1777959927977,42.05,80985.77,62.5,0.86214,0.00012,9.76441]
[1777959928526,42.05,80985.77,62.5,0.86214,0.00012,9.76441]
[1777959928984,42.04,80975.64,62.5,0.86099,0.00012,9.8184]
[1777959929584,42.04,80975.64,62.5,0.86099,0.00012,9.8184]
[1777959929993,42.03,80976.34,62.5,0.86115,0.00012,9.81109]
[1777959931000,42.02,80980.08,62.5,0.86173,0.00012,9.78019]
[1777959932009,42.01,80984.04,62.5,0.86226,0.00012,9.75512]
[1777959933014,42.0,80990.49,62.5,0.86308,0.00012,9.71657]
[1777959935030,42.0,80993.18,62.5,0.8634,0.00012,9.70114]
[1777959938051,41.99,80997.0,62.5,0.86386,0.00012,9.67927]
[1777959938569,41.99,80997.0,62.5,0.86386,0.00012,9.67927]
[1777959939058,41.99,81000.89,62.5,0.86435,0.00012,9.65605]
[1777959940065,41.99,81003.85,62.5,0.86469,0.00012,9.63939]
[1777959941072,41.99,81005.58,62.5,0.8649,0.00012,9.62963]
[1777959941755,41.99,81005.58,62.5,0.8649,0.00012,9.62963]
[1777959942079,41.99,81007.33,62.5,0.8651,0.00012,9.61977]
[1777959945100,41.99,81008.9,62.5,0.86529,0.00012,9.61076]
[1777959946109,41.99,81000.07,62.5,0.86426,0.00012,9.66]
[1777959947116,41.99,80993.55,62.5,0.8635,0.00012,9.69638]
[1777959949130,41.98,80992.21,62.5,0.86335,0.00012,9.70354]
[1777959950137,41.98,80987.52,62.5,0.8628,0.00012,9.72958]
[1777959951144,41.98,80983.21,62.5,0.8623,0.00012,9.7535]
[1777959952151,41.98,80983.85,62.5,0.86238,0.00012,9.74968]
[1777959953833,41.96,80982.75,62.5,0.86235,0.00012,9.7506]
[1777959954993,41.95,80983.24,62.5,0.86247,0.00012,9.74527]
[1777959955603,41.95,80982.22,62.5,0.86235,0.00012,9.75073]
[1777959956709,41.94,80982.06,62.5,0.86238,0.00012,9.74908]
[1777959957185,41.94,80981.2,62.5,0.86228,0.00012,9.7539]
[1777959958927,41.94,80981.46,62.5,0.86232,0.00012,9.75193]
[1777959959200,41.94,80981.88,62.5,0.86237,0.00012,9.74958]
[1777959960451,41.94,80981.88,62.5,0.86237,0.00012,9.74958]
[1777959960818,41.94,80981.88,62.5,0.86237,0.00012,9.74958]
[1777959960973,41.94,80980.22,62.5,0.86219,0.00012,9.75838]
[1777959961216,41.94,80971.02,62.5,0.86109,0.00012,9.80995]
[1777959962223,41.94,80966.15,62.5,0.86052,0.00012,9.83701]
[1777959963785,41.94,80966.15,62.5,0.86052,0.00012,9.83701]
[1777959963800,41.94,80963.78,62.5,0.86025,0.00012,9.84961]
[1777959964493,41.94,80963.78,62.5,0.86025,0.00012,9.84961]
[1777959964631,41.94,80963.78,62.5,0.86025,0.00012,9.84961]
[1777959964733,41.93,80972.67,62.5,0.86132,0.00012,9.79936]
[1777959965244,41.93,80976.35,62.5,0.86176,0.00012,9.77873]
[1777959967258,41.93,80974.35,62.5,0.86153,0.00012,9.78935]
[1777959970279,41.93,80967.15,62.5,0.86069,0.00012,9.82884]
[1777959971533,41.93,80963.67,62.5,0.86029,0.00012,9.84771]
[1777959975314,41.91,80961.85,62.5,0.86017,0.00012,9.85299]
[1777959980880,41.85,80962.2,62.5,0.86052,0.00012,9.83666]
[1777959980981,41.84,80959.04,62.5,0.86021,0.00012,9.85106]
[1777959986391,41.78,80958.45,62.5,0.8605,0.00012,9.83715]
[1777959991427,41.77,80959.35,62.5,0.86071,0.00012,9.82378]
[1777959994448,41.77,80956.5,62.5,0.86039,0.00012,9.8389]
[1777960000490,41.76,80955.6,62.5,0.86032,0.00012,9.84199]
[1777960003717,41.76,80956.88,62.5,0.86049,0.00012,9.83411]
[1777960003749,41.76,80956.88,62.5,0.86049,0.00012,9.83411]
[1777960003906,41.76,80958.57,62.5,0.8607,0.00012,9.82427]
[1777960005529,41.74,80956.09,62.5,0.86053,0.00012,9.83226]
[1777960006535,41.73,80953.54,62.5,0.86023,0.00012,9.84633]
[1777960010564,41.73,80944.46,62.5,0.85916,0.00012,9.89623]
[1777960011571,41.73,80942.71,62.5,0.85896,0.00012,9.90571]
[1777960014029,41.72,80941.27,62.5,0.8588,0.00012,9.91302]
[1777960014593,41.72,80942.51,62.5,0.85896,0.00012,9.90559]
[1777960015599,41.72,80940.88,62.5,0.85877,0.00012,9.91437]
[1777960016606,41.72,80941.12,62.5,0.85881,0.00012,9.91258]
[1777960018620,41.72,80940.62,62.5,0.85876,0.00012,9.91454]
[1777960019627,41.72,80942.87,62.5,0.85905,0.00012,9.90139]
[1777960022648,41.71,80949.8,62.5,0.85991,0.00012,9.86102]
[1777960023655,41.7,80952.04,62.5,0.86026,0.00012,9.84474]
[1777960026676,41.66,80966.58,62.5,0.86221,0.00012,9.75257]
[1777960027683,41.66,80971.7,62.5,0.86282,0.00012,9.72347]
[1777960029869,41.66,80972.23,62.5,0.86289,0.00012,9.72031]
[1777960029874,41.66,80977.19,62.5,0.86348,0.00012,9.69216]
[1777960030704,41.66,80980.54,62.5,0.86388,0.00012,9.67314]
[1777960032100,41.66,80983.51,62.5,0.86424,0.00012,9.65629]
[1777960033725,41.66,80985.06,62.5,0.86442,0.00012,9.64739]
[1777960038761,41.65,80984.42,62.5,0.86436,0.00012,9.65057]
[1777960039767,41.65,80982.05,62.5,0.86408,0.00012,9.66384]
[1777960041781,41.65,80989.02,62.5,0.86491,0.00012,9.62413]
[1777960043795,41.65,80986.23,62.5,0.86459,0.00012,9.63928]
[1777960048830,41.64,80985.42,62.5,0.86453,0.00012,9.64231]
[1777960053865,41.64,80984.95,62.5,0.86458,0.00012,9.63675]
[1777960057893,41.64,80982.65,62.5,0.86433,0.00012,9.64853]
[1777960062928,41.63,80963.06,62.5,0.86201,0.00012,9.75846]
[1777960063403,41.63,80963.06,62.5,0.86201,0.00012,9.75846]
[1777960064064,41.63,80948.98,62.5,0.86033,0.00012,9.83778]
[1777960064941,41.63,80947.26,62.5,0.86013,0.00012,9.84717]
[1777960068973,41.63,80941.99,62.5,0.85952,0.00012,9.87562]
[1777960069337,41.63,80941.99,62.5,0.85952,0.00012,9.87562]
[1777960069593,41.63,80941.99,62.5,0.85952,0.00012,9.87562]
[1777960069980,41.62,80930.08,62.5,0.85808,0.00012,9.94265]
[1777960070987,41.62,80928.74,62.5,0.85792,0.00012,9.94998]
[1777960071994,41.62,80924.72,62.5,0.85744,0.00012,9.97249]
[1777960074009,41.6,80925.29,62.5,0.85763,0.00012,9.96357]
[1777960076023,41.58,80924.77,62.5,0.85768,0.00012,9.96116]
[1777960077253,41.58,80925.22,62.5,0.85774,0.00012,9.95834]
[1777960078036,41.58,80925.72,62.5,0.8578,0.00012,9.95525]
[1777960079044,41.58,80925.22,62.5,0.85775,0.00012,9.95783]
[1777960080051,41.56,80926.28,62.5,0.85797,0.00012,9.94717]
[1777960081258,41.54,80928.07,62.5,0.85829,0.00012,9.93254]
[1777960082065,41.54,80929.78,62.5,0.8585,0.00012,9.92241]
[1777960083072,41.54,80938.71,62.5,0.8596,0.00012,9.87137]
[1777960084079,41.54,80945.58,62.5,0.86044,0.00012,9.8321]
[1777960087099,41.54,80942.29,62.5,0.86006,0.00012,9.84987]
[1777960088107,41.54,80940.42,62.5,0.85984,0.00012,9.86015]
[1777960088796,41.54,80940.42,62.5,0.85984,0.00012,9.86015]
[1777960089114,41.53,80926.88,62.5,0.8582,0.00012,9.9366]
[1777960090121,41.52,80921.64,62.5,0.85765,0.00012,9.96203]
[1777960091128,41.5,80920.33,62.5,0.85759,0.00012,9.96485]
[1777960092135,41.48,80920.85,62.5,0.85775,0.00012,9.95727]
[1777960094149,41.47,80922.89,62.5,0.8581,0.00012,9.94075]
[1777960095156,41.46,80921.66,62.5,0.85796,0.00012,9.94732]
[1777960097170,41.46,80920.83,62.5,0.85788,0.00012,9.95118]
[1777960099183,41.46,80921.42,62.5,0.85795,0.00012,9.94783]
[1777960102204,41.46,80922.5,62.5,0.85808,0.00012,9.94171]
[1777960104220,41.46,80922.0,62.5,0.85802,0.00012,9.94459]
[1777960107240,41.46,80921.55,62.5,0.85796,0.00012,9.94742]
[1777960108247,41.45,80915.15,62.5,0.85722,0.00012,9.98169]
[1777960109254,41.45,80918.84,62.5,0.85768,0.00012,9.96033]
[1777960110261,41.45,80921.91,62.5,0.85805,0.00012,9.9428]
[1777960112275,41.45,80922.42,62.5,0.85823,0.00012,9.93131]
[1777960114289,41.44,80927.11,62.5,0.85881,0.00012,9.90426]
[1777960115296,41.44,80929.69,62.5,0.85914,0.00012,9.88919]
[1777960118317,41.44,80939.24,62.5,0.86032,0.00012,9.83385]
[1777960119324,41.44,80942.49,62.5,0.86072,0.00012,9.81504]
[1777960120331,41.44,80942.03,62.5,0.86067,0.00012,9.81737]
[1777960121338,41.44,80941.38,62.5,0.8606,0.00012,9.8208]
[1777960122344,41.43,80941.13,62.5,0.86057,0.00012,9.82196]
[1777960123538,41.43,80940.63,62.5,0.86052,0.00012,9.82426]
[1777960125008,41.43,80940.63,62.5,0.86052,0.00012,9.82426]
[1777960125302,41.43,80940.63,62.5,0.86052,0.00012,9.82426]
[1777960125176,41.43,80941.55,62.5,0.86064,0.00012,9.81876]
[1777960125381,41.43,80941.55,62.5,0.86064,0.00012,9.81876]
[1777960125404,41.43,80945.36,62.5,0.8611,0.00012,9.79712]
[1777960126373,41.43,80952.19,62.5,0.86193,0.00012,9.75808]
[1777960128582,41.43,80953.02,62.5,0.86203,0.00012,9.75314]
[1777960134433,41.43,80953.13,62.5,0.86207,0.00012,9.75129]
[1777960138461,41.42,80945.7,62.5,0.86119,0.00012,9.79278]
[1777960139468,41.42,80943.69,62.5,0.86095,0.00012,9.80401]
[1777960142902,41.42,80942.25,62.5,0.8608,0.00012,9.81124]
[1777960143496,41.42,80942.59,62.5,0.86085,0.00012,9.80906]
[1777960144648,41.42,80942.8,62.5,0.86088,0.00012,9.80762]
[1777960145510,41.42,80945.23,62.5,0.86117,0.00012,9.79358]
[1777960146516,41.42,80950.97,62.5,0.86187,0.00012,9.76077]
[1777960147524,41.41,80954.07,62.5,0.86225,0.00012,9.743]
[1777960148531,41.41,80951.26,62.5,0.86192,0.00012,9.75857]
[1777960152559,41.41,80957.16,62.5,0.86266,0.00012,9.7235]
[1777960153567,41.41,80961.21,62.5,0.86315,0.00012,9.70016]
[1777960154574,41.4,80962.96,62.5,0.86337,0.00012,9.68992]
[1777960155580,41.4,80961.06,62.5,0.86314,0.00012,9.70062]
[1777960156588,41.4,80953.67,62.5,0.86226,0.00012,9.74248]
[1777960159754,41.4,80952.96,62.5,0.86218,0.00012,9.74622]
[1777960161623,41.4,80959.14,62.5,0.86293,0.00012,9.71069]
[1777960162630,41.4,80962.57,62.5,0.86334,0.00012,9.69112]
[1777960164644,41.4,80965.16,62.5,0.86365,0.00012,9.67629]
[1777960166658,41.4,80967.85,62.5,0.86398,0.00012,9.6607]
[1777960168945,41.4,80963.21,62.5,0.86343,0.00012,9.6867]
[1777960169679,41.4,80955.82,62.5,0.86255,0.00012,9.72856]
[1777960170686,41.4,80953.58,62.5,0.86228,0.00012,9.74114]
[1777960175721,41.39,80952.69,62.5,0.86227,0.00012,9.73874]
[1777960179749,41.39,80954.56,62.5,0.8625,0.00012,9.72754]
[1777960184783,41.39,80954.74,62.5,0.86254,0.00012,9.72588]
[1777960186798,41.39,80953.23,62.5,0.86236,0.00012,9.73421]
[1777960192841,41.39,80953.35,62.5,0.86239,0.00012,9.73273]
[1777960196869,41.38,80956.85,62.5,0.86282,0.00012,9.71234]
[1777960199890,41.38,80959.19,62.5,0.86311,0.00012,9.69877]
[1777960200902,41.38,80961.14,62.5,0.86335,0.00012,9.68762]
[1777960205934,41.38,80964.89,62.5,0.86381,0.00012,9.66549]
[1777960207948,41.38,80967.86,62.5,0.86417,0.00012,9.64856]
[1777960209079,41.38,80967.86,62.5,0.86417,0.00012,9.64856]
[1777960210329,41.38,80967.9,62.5,0.86417,0.00012,9.64831]
[1777960209962,41.38,80975.05,62.5,0.86503,0.00012,9.6075]
[1777960210969,41.38,80979.64,62.5,0.86557,0.00012,9.58128]
[1777960211841,41.38,80979.64,62.5,0.86557,0.00012,9.58128]
[1777960212983,41.38,80981.77,62.5,0.86582,0.00012,9.56935]
[1777960213989,41.38,80983.6,62.5,0.86604,0.00012,9.55883]
[1777960216006,41.38,80985.81,62.5,0.86631,0.00012,9.54604]
[1777960221039,41.38,80983.72,62.5,0.86607,0.00012,9.55731]
[1777960224060,41.37,80982.29,62.5,0.86591,0.00012,9.56505]
[1777960227080,41.37,80979.4,62.5,0.86558,0.00012,9.58105]
[1777960228088,41.37,80982.11,62.5,0.8659,0.00012,9.56555]
[1777960229095,41.37,80983.65,62.5,0.86609,0.00012,9.55671]
[1777960230102,41.37,80981.45,62.5,0.86583,0.00012,9.56907]
[1777960233123,41.37,80979.89,62.5,0.86573,0.00012,9.57084]
[1777960238172,41.37,80980.52,62.5,0.86581,0.00012,9.56661]
[1777960239179,41.37,80982.21,62.5,0.86602,0.00012,9.55691]
[1777960240186,41.37,80985.63,62.5,0.86642,0.00012,9.53743]
[1777960241193,41.37,80989.16,62.5,0.86684,0.00012,9.51736]
[1777960246227,41.37,80989.06,62.5,0.86683,0.00012,9.51768]
[1777960251228,41.36,80987.85,62.5,0.86669,0.00012,9.52433]
[1777960251245,41.36,80987.85,62.5,0.86669,0.00012,9.52433]
[1777960251265,41.36,80988.13,62.5,0.86673,0.00012,9.52269]
[1777960252231,41.36,80988.13,62.5,0.86673,0.00012,9.52269]
[1777960252270,41.36,81000.3,62.5,0.86815,0.00012,9.45377]
[1777960253277,41.36,81001.96,62.5,0.86835,0.00012,9.44443]
[1777960254284,41.36,80998.97,62.5,0.868,0.00012,9.4614]
[1777960255304,41.37,81016.71,62.5,0.87006,0.00012,9.3612]
[1777960256304,41.36,81025.0,62.5,0.87101,0.00011,9.31437]
[1777960258601,41.36,81024.99,62.5,0.87101,0.00011,9.31446]
[1777960258647,41.36,81024.99,62.5,0.87101,0.00011,9.31446]
[1777960258994,41.36,81024.99,62.5,0.87101,0.00011,9.31446]
[1777960259275,41.36,81024.99,62.5,0.87101,0.00011,9.31446]
[1777960259325,41.37,81048.64,62.5,0.87371,0.00011,9.18132]
[1777960259693,41.37,81048.64,62.5,0.87371,0.00011,9.18132]
[1777960260332,41.36,81054.1,62.5,0.87433,0.00011,9.15058]
[1777960261339,41.36,81052.58,62.5,0.87415,0.00011,9.15911]
[1777960266374,41.37,81050.7,62.5,0.87391,0.00011,9.17115]
[1777960269395,41.37,81046.37,62.5,0.87341,0.00011,9.19624]
[1777960271409,41.37,81043.08,62.5,0.87304,0.00011,9.21451]
[1777960275444,41.37,81038.5,62.5,0.87251,0.00011,9.24076]
[1777960276020,41.37,81038.5,62.5,0.87251,0.00011,9.24076]
[1777960276451,41.37,81033.7,62.5,0.87196,0.00011,9.26791]
[1777960277459,41.37,81030.37,62.5,0.87158,0.00011,9.28675]
[1777960278822,41.37,81029.82,62.5,0.87151,0.00011,9.28989]
[1777960279475,41.37,81033.55,62.5,0.87194,0.00011,9.2689]
[1777960280481,41.37,81035.44,62.5,0.87215,0.00011,9.25827]
[1777960281489,41.37,81033.88,62.5,0.87197,0.00011,9.26711]
[1777960286524,41.38,81035.45,62.5,0.87215,0.00011,9.25858]
[1777960291560,41.38,81034.01,62.5,0.87205,0.00011,9.26037]
[1777960296597,41.38,81033.39,62.5,0.87197,0.00011,9.26426]
[1777960301632,41.38,81032.96,62.5,0.87191,0.00011,9.26721]
[1777960303646,41.38,81037.33,62.5,0.87241,0.00011,9.24279]
[1777960305660,41.38,81038.91,62.5,0.87258,0.00011,9.23417]
[1777960306666,41.38,81036.85,62.5,0.87234,0.00011,9.2459]
[1777960311702,41.38,81035.14,62.5,0.87214,0.00011,9.25612]
[1777960316737,41.39,81035.22,62.5,0.87214,0.00011,9.25621]
[1777960321198,41.39,81035.43,62.5,0.87215,0.00011,9.25533]
[1777960321591,41.39,81035.43,62.5,0.87215,0.00011,9.25543]
[1777960322448,41.39,81035.43,62.5,0.87215,0.00011,9.25543]
[1777960321772,41.39,81022.17,62.5,0.87062,0.00012,9.33046]
[1777960322779,41.39,81019.17,62.5,0.87027,0.00012,9.3476]
[1777960323792,41.39,81014.95,62.5,0.86978,0.00012,9.37161]
[1777960324793,41.39,81017.29,62.5,0.87005,0.00012,9.35858]
[1777960325800,41.39,81020.49,62.5,0.87042,0.00012,9.34072]
[1777960326585,41.39,81020.49,62.5,0.87042,0.00012,9.34072]
[1777960327119,41.39,81020.49,62.5,0.87042,0.00012,9.34072]
[1777960327220,41.39,81021.22,62.5,0.8705,0.00012,9.33682]
[1777960327814,41.39,81022.99,62.5,0.87069,0.00012,9.32706]
[1777960328821,41.39,81023.32,62.5,0.87073,0.00012,9.32543]
[1777960329828,41.4,81021.56,62.5,0.87052,0.00012,9.33559]
[1777960330835,41.4,81014.4,62.5,0.86969,0.00012,9.37619]
[1777960333856,41.4,81012.74,62.5,0.86949,0.00012,9.38604]
[1777960334863,41.4,81011.68,62.5,0.86936,0.00012,9.39217]
[1777960339898,41.4,81011.75,62.5,0.86934,0.00012,9.39321]
[1777960340905,41.4,81009.29,62.5,0.86905,0.00012,9.40724]
[1777960341912,41.4,81009.73,62.5,0.8691,0.00012,9.40488]
[1777960346947,41.41,81009.9,62.5,0.8691,0.00012,9.40504]
[1777960347954,41.41,81009.21,62.5,0.86902,0.00012,9.40907]
[1777960348961,41.41,81009.82,62.5,0.86908,0.00012,9.40575]
[1777960351501,41.41,81009.64,62.5,0.86906,0.00012,9.40689]
[1777960351523,41.41,81007.46,62.5,0.86888,0.00012,9.41262]
[1777960351982,41.42,80999.38,62.5,0.86787,0.00012,9.46175]
[1777960352989,41.43,80997.35,62.5,0.86757,0.00012,9.47609]
[1777960353996,41.44,81008.36,62.5,0.8688,0.00012,9.41657]
[1777960355008,41.45,81007.54,62.5,0.86864,0.00012,9.42465]
[1777960359031,41.5,81005.94,62.5,0.8682,0.00012,9.44634]
[1777960363818,41.54,81005.02,62.5,0.86785,0.00012,9.46312]
[1777960364066,41.55,81003.4,62.5,0.86761,0.00012,9.475]
[1777960365073,41.56,81001.24,62.5,0.86731,0.00012,9.48972]
[1777960367087,41.58,80996.92,62.5,0.86671,0.00012,9.51856]
[1777960367656,41.58,80996.92,62.5,0.86671,0.00012,9.51856]
[1777960368094,41.58,80994.16,62.5,0.86638,0.00012,9.53429]
[1777960373128,41.58,80993.67,62.5,0.86631,0.00012,9.53785]
[1777960377157,41.58,80995.31,62.5,0.86649,0.00012,9.52927]
[1777960378163,41.58,80997.02,62.5,0.86668,0.00012,9.51981]
[1777960381185,41.59,81000.06,62.5,0.86703,0.00012,9.50325]
[1777960383198,41.59,81001.93,62.5,0.86724,0.00012,9.49313]
[1777960385213,41.59,81004.07,62.5,0.86748,0.00012,9.48152]
[1777960388234,41.59,81010.85,62.5,0.86825,0.00012,9.44408]
[1777960389241,41.6,81014.42,62.5,0.86861,0.00012,9.42684]
[1777960396290,41.62,81013.67,62.5,0.86844,0.00012,9.43502]
[1777960402332,41.62,81013.33,62.5,0.8684,0.00012,9.43718]
[1777960405353,41.62,81008.68,62.5,0.86786,0.00012,9.46341]
[1777960406360,41.62,80995.17,62.5,0.86628,0.00012,9.53942]
[1777960407367,41.62,80990.05,62.5,0.86568,0.00012,9.56814]
[1777960408374,41.62,80984.5,62.5,0.86503,0.00012,9.5995]
[1777960409381,41.62,80982.17,62.5,0.86475,0.00012,9.61269]
[1777960410387,41.62,80982.4,62.5,0.86478,0.00012,9.61142]
[1777960411395,41.62,80982.57,62.5,0.86487,0.00012,9.60379]
[1777960412401,41.62,80982.98,62.5,0.86492,0.00012,9.60152]
[1777960413408,41.62,80983.77,62.5,0.86501,0.00012,9.59712]
[1777960415423,41.62,80983.67,62.5,0.865,0.00012,9.59781]
[1777960416429,41.62,80985.36,62.5,0.86519,0.00012,9.58834]
[1777960423479,41.62,80985.75,62.5,0.86523,0.00012,9.5867]
[1777960427508,41.62,80990.36,62.5,0.86576,0.00012,9.56104]
[1777960430529,41.62,80992.1,62.5,0.86596,0.00012,9.5516]
[1777960434557,41.62,80990.3,62.5,0.86574,0.00012,9.56221]
[1777960438585,41.63,80992.8,62.5,0.86603,0.00012,9.54857]
[1777960442613,41.63,80991.11,62.5,0.86582,0.00012,9.55857]
[1777960447648,41.63,80990.7,62.5,0.86576,0.00012,9.56141]
[1777960449661,41.63,80996.19,62.5,0.8664,0.00012,9.53071]
[1777960454696,41.63,80995.54,62.5,0.86631,0.00012,9.53506]
[1777960456711,41.63,80993.66,62.5,0.86608,0.00012,9.54591]
[1777960461751,41.64,80995.7,62.5,0.86631,0.00012,9.53502]
[1777960462757,41.64,80997.95,62.5,0.86657,0.00012,9.52248]
[1777960464772,41.64,80999.82,62.5,0.86678,0.00012,9.51223]
[1777960466786,41.64,81001.66,62.5,0.86699,0.00012,9.5022]
[1777960469807,41.64,81006.74,62.5,0.86757,0.00012,9.47431]
[1777960470814,41.64,81008.54,62.5,0.86778,0.00012,9.46419]
[1777960473835,41.64,81011.43,62.5,0.86817,0.00012,9.44214]
[1777960476856,41.65,81014.59,62.5,0.86853,0.00012,9.42491]
[1777960478870,41.65,81017.46,62.5,0.86886,0.00012,9.40888]
[1777960479761,41.65,81017.46,62.5,0.86886,0.00012,9.40888]
[1777960479877,41.65,81019.27,62.5,0.86907,0.00012,9.39878]
[1777960480884,41.65,81022.91,62.5,0.86948,0.00012,9.37843]
[1777960485919,41.65,81022.47,62.5,0.86942,0.00012,9.38135]
[1777960491962,41.65,81022.67,62.5,0.86944,0.00012,9.38071]
[1777960495989,41.65,81018.66,62.5,0.86897,0.00012,9.40349]
[1777960496995,41.65,81016.91,62.5,0.86877,0.00012,9.41336]
[1777960502337,41.65,81015.79,62.5,0.86863,0.00012,9.41973]
[1777960503038,41.65,81012.06,62.5,0.86819,0.00012,9.44117]
[1777960505573,41.65,81013.12,62.5,0.86831,0.00012,9.43544]
[1777960510605,41.66,81012.24,62.5,0.86818,0.00012,9.44168]
[1777960518144,41.66,81012.88,62.5,0.86823,0.00012,9.43966]
[1777960522172,41.67,81010.21,62.5,0.8679,0.00012,9.45538]
[1777960528214,41.67,81008.43,62.5,0.86768,0.00012,9.4663]
[1777960529221,41.67,81002.69,62.5,0.867,0.00012,9.49868]
[1777960534256,41.67,81002.91,62.5,0.86709,0.00012,9.4912]
[1777960539291,41.67,81002.95,62.5,0.86709,0.00012,9.49151]
[1777960545332,41.68,81002.86,62.5,0.86706,0.00012,9.49266]
[1777960548353,41.68,81000.88,62.5,0.86683,0.00012,9.50409]
[1777960556410,41.68,81002.17,62.5,0.86696,0.00012,9.49767]
[1777960563593,41.68,81002.17,62.5,0.86696,0.00012,9.49767]
[1777960569501,41.69,81001.42,62.5,0.86685,0.00012,9.50324]
[1777960574536,41.69,81001.27,62.5,0.86682,0.00012,9.50459]
[1777960578975,41.69,81001.4,62.5,0.86683,0.00012,9.50425]
[1777960579641,41.69,81001.4,62.5,0.86683,0.00012,9.50425]
[1777960579694,41.69,80967.94,62.5,0.86288,0.00012,9.69262]
[1777960579875,41.69,80967.94,62.5,0.86288,0.00012,9.69262]
[1777960580315,41.69,80967.94,62.5,0.86288,0.00012,9.69262]
[1777960580578,41.69,80960.2,62.5,0.86195,0.00012,9.73631]
[1777960581585,41.69,80963.37,62.5,0.86232,0.00012,9.71866]
[1777960583082,41.69,80964.48,62.5,0.86246,0.00012,9.71243]
[1777960588634,41.69,80962.94,62.5,0.86227,0.00012,9.72131]
[1777960591654,41.69,80968.6,62.5,0.86302,0.00012,9.68278]
[1777960596690,41.69,80967.48,62.5,0.86288,0.00012,9.6895]
[1777960602732,41.7,80967.42,62.5,0.86285,0.00012,9.6905]
[1777960607767,41.7,80967.32,62.5,0.86284,0.00012,9.69142]
[1777960612802,41.7,80967.19,62.5,0.86281,0.00012,9.69251]
[1777960616830,41.7,80979.86,62.5,0.86431,0.00012,9.62146]
[1777960618845,41.7,80980.18,62.5,0.86435,0.00012,9.61948]
[1777960620863,41.7,80986.36,62.5,0.86508,0.00012,9.58462]
[1777960625898,41.7,80986.11,62.5,0.86505,0.00012,9.58602]
[1777960627911,41.7,80984.16,62.5,0.86482,0.00012,9.59701]
[1777960632947,41.7,80983.03,62.5,0.86469,0.00012,9.60335]
[1777960634498,41.7,80977.95,62.5,0.86409,0.00012,9.63192]
[1777960634961,41.7,80974.31,62.5,0.86366,0.00012,9.65241]
[1777960641004,41.7,80974.37,62.5,0.86368,0.00012,9.65161]
[1777960646042,41.7,80974.04,62.5,0.86364,0.00012,9.65317]
[1777960649063,41.7,80972.49,62.5,0.86346,0.00012,9.66172]
[1777960653091,41.69,80966.63,62.5,0.86285,0.00012,9.68775]
[1777960654097,41.69,80964.66,62.5,0.86261,0.00012,9.69898]
[1777960661147,41.69,80964.11,62.5,0.86255,0.00012,9.70191]
[1777960666182,41.69,80963.66,62.5,0.8625,0.00012,9.70388]
[1777960672150,41.69,80963.57,62.5,0.8625,0.00012,9.70395]
[1777960677258,41.69,80963.16,62.5,0.86247,0.00012,9.70551]
[1777960682294,41.69,80970.09,62.5,0.86331,0.00012,9.66596]
[1777960683301,41.69,80972.44,62.5,0.86359,0.00012,9.65267]
[1777960688336,41.68,80971.83,62.5,0.86352,0.00012,9.65594]
[1777960693371,41.68,80972.11,62.5,0.86355,0.00012,9.65416]
[1777960696392,41.68,80968.61,62.5,0.86314,0.00012,9.67375]
[1777960701427,41.68,80969.66,62.5,0.86327,0.00012,9.66749]
[1777960708475,41.68,80969.49,62.5,0.86326,0.00012,9.66802]
[1777960714517,41.68,80968.32,62.5,0.8632,0.00012,9.66751]
[1777960716531,41.68,80966.73,62.5,0.86302,0.00012,9.67634]
[1777960721567,41.68,80966.49,62.5,0.863,0.00012,9.67731]
[1777960726716,41.68,80966.18,62.5,0.86297,0.00012,9.67875]
[1777960727601,41.68,80966.39,62.5,0.86299,0.00012,9.67749]
[1777960727825,41.68,80966.39,62.5,0.86299,0.00012,9.67749]
[1777960727842,41.68,80969.37,62.5,0.86335,0.00012,9.66062]
[1777960728622,41.68,80982.83,62.5,0.86495,0.00012,9.58476]
[1777960729628,41.68,80983.5,62.5,0.86502,0.00012,9.58104]
[1777960731655,41.68,80983.53,62.5,0.86503,0.00012,9.58094]
[1777960735671,41.68,80982.03,62.5,0.86484,0.00012,9.58968]
[1777960742031,41.68,80981.67,62.5,0.8648,0.00012,9.59188]
[1777960745741,41.68,80988.67,62.5,0.86562,0.00012,9.55276]
[1777960746748,41.68,80990.71,62.5,0.86586,0.00012,9.54138]
[1777960752968,41.68,80990.83,62.5,0.86587,0.00012,9.54092]
[1777960754805,41.68,80989.16,62.5,0.86566,0.00012,9.55094]
[1777960755812,41.68,80982.89,62.5,0.86492,0.00012,9.5863]
[1777960758833,41.68,80979.23,62.5,0.86448,0.00012,9.60684]
[1777960763868,41.68,80976.87,62.5,0.8642,0.00012,9.62023]
[1777960765882,41.68,80975.26,62.5,0.86401,0.00012,9.62932]
[1777960770917,41.68,80975.08,62.5,0.86399,0.00012,9.63044]
[1777960774816,41.68,80975.35,62.5,0.86409,0.00012,9.62225]
[1777960774946,41.68,80970.87,62.5,0.86356,0.00012,9.64751]
[1777960775954,41.69,80965.21,62.5,0.86283,0.00012,9.68193]
[1777960776961,41.69,80963.53,62.5,0.86263,0.00012,9.69161]
[1777960778975,41.69,80960.91,62.5,0.86231,0.00012,9.7067]
[1777960781995,41.7,80958.01,62.5,0.86195,0.00012,9.72348]
[1777960785017,41.7,80961.95,62.5,0.86242,0.00012,9.70167]
[1777960786024,41.7,80965.3,62.5,0.86281,0.00012,9.68292]
[1777960791059,41.7,80965.74,62.5,0.86285,0.00012,9.68133]
[1777960797106,41.71,80963.48,62.5,0.86256,0.00012,9.69515]
[1777960802145,41.71,80965.29,62.5,0.86276,0.00012,9.68556]
[1777960803152,41.71,80971.58,62.5,0.8635,0.00012,9.65047]
[1777960804159,41.71,80976.4,62.5,0.86407,0.00012,9.62333]
[1777960805166,41.71,80978.4,62.5,0.86431,0.00012,9.6123]
[1777960810201,41.71,80979.2,62.5,0.86439,0.00012,9.6081]
[1777960814271,41.71,80978.9,62.5,0.86436,0.00012,9.60992]
[1777960814328,41.71,80978.9,62.5,0.86436,0.00012,9.60992]
[1777960814766,41.71,80978.9,62.5,0.86436,0.00012,9.60992]
[1777960815240,41.71,80985.58,62.5,0.86514,0.00012,9.57242]
[1777960816247,41.71,80988.96,62.5,0.86554,0.00012,9.55351]
[1777960817254,41.71,80991.1,62.5,0.86579,0.00012,9.5416]
[1777960821576,41.71,80992.22,62.5,0.86591,0.00012,9.5357]
[1777960825579,41.72,80992.71,62.5,0.86596,0.00012,9.53349]
[1777960831352,41.72,80988.69,62.5,0.86554,0.00012,9.55025]
[1777960833648,41.72,80985.36,62.5,0.86515,0.00012,9.56916]
[1777960834373,41.72,80980.51,62.5,0.86457,0.00012,9.59651]
[1777960838608,41.72,80972.71,62.5,0.86365,0.00012,9.64053]
[1777960840415,41.72,80976.55,62.5,0.8641,0.00012,9.61912]
[1777960844442,41.72,80978.19,62.5,0.86429,0.00012,9.60997]
[1777960845450,41.72,80981.18,62.5,0.86464,0.00012,9.59318]
[1777960846457,41.72,80983.27,62.5,0.86489,0.00012,9.58148]
[1777960851492,41.72,80985.06,62.5,0.86509,0.00012,9.57179]
[1777960854513,41.72,80987.11,62.5,0.86533,0.00012,9.56054]
[1777960859548,41.73,80987.39,62.5,0.86535,0.00012,9.55946]
[1777960862569,41.73,80984.07,62.5,0.86495,0.00012,9.57839]
[1777960863576,41.73,80980.26,62.5,0.8645,0.00012,9.59988]
[1777960866597,41.73,80983.32,62.5,0.86486,0.00012,9.58277]
[1777960871632,41.73,80985.99,62.5,0.86517,0.00012,9.56808]
[1777960873862,41.73,80986.78,62.5,0.86526,0.00012,9.56372]
[1777960874652,41.73,80990.38,62.5,0.86568,0.00012,9.54368]
[1777960875217,41.73,80990.38,62.5,0.86568,0.00012,9.54368]
[1777960875660,41.73,80993.9,62.5,0.86609,0.00012,9.52402]
[1777960876667,41.73,80996.34,62.5,0.86638,0.00012,9.51047]
[1777960877674,41.73,81001.02,62.5,0.86692,0.00012,9.48436]
[1777960878681,41.73,81002.93,62.5,0.86714,0.00012,9.47384]
[1777960882709,41.73,81000.96,62.5,0.86691,0.00012,9.48504]
[1777960887744,41.73,81001.49,62.5,0.86697,0.00012,9.48188]
[1777960891050,41.73,80995.69,62.5,0.86636,0.00012,9.50826]
[1777960891772,41.73,80987.76,62.5,0.86542,0.00012,9.55293]
[1777960896807,41.74,80987.17,62.5,0.86532,0.00012,9.55781]
[1777960901842,41.75,80987.74,62.5,0.86536,0.00012,9.55616]
[1777960905870,41.75,80985.6,62.5,0.86508,0.00012,9.56939]
[1777960909898,41.75,80987.47,62.5,0.86528,0.00012,9.56007]
[1777960910904,41.76,80985.94,62.5,0.86509,0.00012,9.56898]
[1777960912343,41.76,80986.58,62.5,0.86516,0.00012,9.56569]
[1777960912602,41.76,80986.58,62.5,0.86516,0.00012,9.56569]
[1777960912919,41.76,80956.01,62.5,0.86152,0.00012,9.73793]
[1777960913178,41.76,80956.01,62.5,0.86152,0.00012,9.73793]
[1777960913557,41.76,80956.01,62.5,0.86152,0.00012,9.73793]
[1777960913930,41.76,80934.03,62.5,0.85886,0.00012,9.86165]
[1777960914210,41.76,80934.03,62.5,0.85886,0.00012,9.86165]
[1777960914937,41.76,80932.26,62.5,0.85864,0.00012,9.87197]
[1777960916421,41.76,80931.55,62.5,0.85855,0.00012,9.8763]
[1777960916951,41.76,80933.58,62.5,0.85879,0.00012,9.86516]
[1777960920979,41.76,80946.55,62.5,0.86034,0.00012,9.79313]
[1777960921987,41.77,80954.78,62.5,0.86132,0.00012,9.74698]
[1777960924004,41.77,80953.01,62.5,0.8611,0.00012,9.7575]
[1777960928033,41.77,80941.4,62.5,0.85968,0.00012,9.82393]
[1777960929040,41.77,80940.11,62.5,0.85952,0.00012,9.83135]
[1777960930047,41.77,80945.2,62.5,0.86013,0.00012,9.80281]
[1777960931054,41.77,80950.4,62.5,0.86075,0.00012,9.7737]
[1777960932061,41.77,80954.18,62.5,0.8612,0.00012,9.75263]
[1777960935082,41.78,80956.18,62.5,0.86143,0.00012,9.74212]
[1777960937096,41.78,80954.6,62.5,0.86123,0.00012,9.75153]
[1777960939110,41.78,80953.05,62.5,0.86103,0.00012,9.76073]
[1777960940117,41.78,80949.35,62.5,0.86058,0.00012,9.7818]
[1777960941123,41.78,80942.97,62.5,0.85981,0.00012,9.81796]
[1777960942131,41.78,80939.34,62.5,0.85936,0.00012,9.83861]
[1777960943138,41.78,80935.27,62.5,0.85887,0.00012,9.86169]
[1777960944145,41.78,80941.89,62.5,0.85967,0.00012,9.8245]
[1777960945007,41.78,80941.89,62.5,0.85967,0.00012,9.8245]
[1777960946162,41.78,80962.87,62.5,0.86219,0.00012,9.7066]
[1777960946344,41.78,80962.87,62.5,0.86219,0.00012,9.7066]
[1777960947668,41.79,80962.87,62.5,0.86218,0.00012,9.70679]
[1777960947726,41.79,80975.99,62.5,0.86374,0.00012,9.6331]
[1777960948175,41.79,80977.84,62.5,0.86396,0.00012,9.62271]
[1777960949184,41.79,80980.87,62.5,0.86432,0.00012,9.60587]
[1777960954218,41.85,80980.48,62.5,0.86399,0.00012,9.61881]
[1777960956457,41.85,80981.0,62.5,0.86403,0.00012,9.61673]
[1777960956559,41.86,80984.82,62.5,0.86447,0.00012,9.59573]
[1777960957454,41.86,80984.82,62.5,0.86447,0.00012,9.59573]
[1777960957644,41.86,80988.29,62.5,0.86487,0.00012,9.57673]
[1777960958392,41.86,80995.84,62.5,0.86575,0.00012,9.53467]
[1777960959252,41.86,81000.55,62.5,0.86631,0.00012,9.5083]
[1777960960426,41.86,80998.14,62.5,0.86602,0.00012,9.52219]
[1777960961267,41.86,80994.71,62.5,0.86561,0.00012,9.5414]
[1777960962274,41.86,80992.64,62.5,0.86537,0.00012,9.55307]
[1777960964194,41.86,80991.83,62.5,0.86527,0.00012,9.55789]
[1777960965489,41.86,80990.56,62.5,0.86511,0.00012,9.56527]
[1777960965585,41.86,80987.22,62.5,0.86471,0.00012,9.58449]
[1777960969148,41.87,80985.99,62.5,0.86455,0.00012,9.59203]
[1777960969961,41.87,80985.94,62.5,0.86454,0.00012,9.59274]
[1777960975492,41.89,80987.16,62.5,0.86455,0.00012,9.59212]
[1777960976331,41.91,80987.36,62.5,0.86449,0.00012,9.59514]
[1777960976421,41.91,80987.36,62.5,0.86449,0.00012,9.59514]
[1777960976784,41.91,80987.36,62.5,0.86449,0.00012,9.59514]
[1777960977090,41.91,80987.36,62.5,0.86449,0.00012,9.59514]
[1777960977157,41.91,80978.42,62.5,0.86343,0.00012,9.64563]
[1777960977841,41.91,80976.32,62.5,0.86317,0.00012,9.65774]
[1777960979394,41.91,80974.66,62.5,0.86296,0.00012,9.66767]
[1777960983597,41.91,80975.96,62.5,0.86309,0.00012,9.66131]
[1777960989475,41.92,80975.94,62.5,0.86305,0.00012,9.66357]
[1777960993060,41.92,80976.24,62.5,0.86307,0.00012,9.6625]
[1777960994212,41.93,80975.99,62.5,0.86304,0.00012,9.6642]
[1777960994510,41.93,80978.17,62.5,0.86328,0.00012,9.65259]
[1777960995516,41.93,80980.25,62.5,0.86352,0.00012,9.64126]
[1777961000552,41.93,80980.66,62.5,0.86354,0.00012,9.64061]
[1777961005320,41.94,80979.92,62.5,0.86342,0.00012,9.64607]
[1777961007096,41.94,80979.69,62.5,0.86339,0.00012,9.64767]
[1777961012636,41.95,80979.46,62.5,0.86339,0.00012,9.6444]
[1777961017671,41.95,80979.59,62.5,0.86337,0.00012,9.64524]
[1777961022706,41.96,80979.4,62.5,0.86332,0.00012,9.64785]
[1777961027741,41.96,80980.42,62.5,0.86343,0.00012,9.64273]
[1777961031463,41.96,80980.99,62.5,0.86349,0.00012,9.63977]
[1777961033784,41.96,80974.64,62.5,0.86273,0.00012,9.67553]
[1777961034791,41.96,80971.6,62.5,0.86237,0.00012,9.69258]
[1777961038819,41.96,80969.38,62.5,0.86211,0.00012,9.70505]
[1777961039826,41.97,80965.22,62.5,0.8616,0.00012,9.72857]
[1777961041840,41.97,80968.1,62.5,0.86194,0.00012,9.71281]
[1777961046875,41.97,80967.18,62.5,0.86181,0.00012,9.71899]
[1777961051910,41.97,80966.83,62.5,0.86175,0.00012,9.72194]
[1777961053924,41.98,80964.78,62.5,0.86149,0.00012,9.73382]
[1777961054593,41.98,80964.78,62.5,0.86149,0.00012,9.73382]
[1777961054931,41.98,80962.9,62.5,0.86126,0.00012,9.74454]
[1777961057952,41.98,80950.81,62.5,0.8598,0.00012,9.81283]
[1777961058959,41.98,80948.63,62.5,0.85954,0.00012,9.82514]
[1777961060972,41.98,80950.35,62.5,0.85974,0.00012,9.81563]
[1777961066008,41.98,80949.87,62.5,0.85968,0.00012,9.81874]
[1777961071046,41.98,80946.9,62.5,0.85938,0.00012,9.82907]
[1777961076080,41.98,80946.82,62.5,0.85937,0.00012,9.82993]
[1777961081116,41.99,80947.05,62.5,0.85938,0.00012,9.82905]
[1777961086151,41.99,80946.89,62.5,0.85936,0.00012,9.83035]
[1777961088205,41.99,80935.1,62.5,0.85792,0.00012,9.89664]
[1777961089172,41.99,80931.2,62.5,0.85745,0.00012,9.91851]
[1777961093199,41.99,80930.75,62.5,0.8574,0.00012,9.92086]
[1777961094207,41.99,80935.5,62.5,0.85798,0.00012,9.89415]
[1777961095214,41.99,80936.45,62.5,0.85809,0.00012,9.8888]
[1777961100249,41.99,80936.31,62.5,0.85807,0.00012,9.89002]
[1777961101256,41.99,80934.27,62.5,0.85782,0.00012,9.90147]
[1777961103270,41.99,80933.54,62.5,0.85773,0.00012,9.90555]
[1777961108305,41.99,80933.24,62.5,0.85769,0.00012,9.90762]
[1777961109312,41.99,80932.11,62.5,0.85755,0.00012,9.91395]
[1777961110319,41.99,80922.94,62.5,0.85643,0.00012,9.96543]
[1777961111326,41.99,80922.35,62.5,0.85636,0.00012,9.96872]
[1777961112333,41.99,80921.91,62.5,0.8563,0.00012,9.97132]
[1777961115354,41.99,80923.18,62.5,0.85645,0.00012,9.9643]
[1777961119382,41.99,80922.74,62.5,0.85639,0.00012,9.96725]
[1777961122403,41.99,80924.01,62.5,0.85654,0.00012,9.96046]
[1777961124979,41.99,80923.43,62.5,0.85646,0.00012,9.96408]
[1777961126431,42.0,80925.04,62.5,0.85665,0.00012,9.95516]
[1777961127905,42.0,80925.04,62.5,0.85665,0.00012,9.95516]
[1777961127972,42.0,80919.28,62.5,0.85594,0.00012,9.98776]
[1777961128445,42.0,80916.34,62.5,0.85558,0.00012,10.00428]
[1777961129452,42.0,80913.75,62.5,0.85526,0.00012,10.01892]
[1777961130459,42.0,80910.38,62.5,0.85484,0.00012,10.03791]
[1777961131756,42.0,80910.38,62.5,0.85484,0.00012,10.03791]
[1777961131781,42.0,80910.38,62.5,0.85484,0.00012,10.03791]
[1777961131825,42.0,80910.38,62.5,0.85484,0.00012,10.03791]
[1777961132278,42.0,80909.74,62.5,0.85484,0.00012,10.03482]
[1777961132473,42.0,80907.52,62.5,0.85457,0.00012,10.04729]
[1777961134488,42.0,80899.48,62.5,0.85356,0.00012,10.09292]
[1777961135495,42.0,80899.19,62.5,0.85352,0.00012,10.0947]
[1777961136501,42.0,80898.88,62.5,0.85348,0.00012,10.09659]
[1777961137509,42.0,80899.06,62.5,0.8535,0.00012,10.09572]
[1777961138516,42.0,80897.73,62.5,0.85333,0.00012,10.10335]
[1777961139523,42.0,80894.2,62.5,0.85289,0.00012,10.12333]
[1777961140530,42.0,80892.66,62.5,0.85269,0.00012,10.1321]
[1777961141644,42.0,80893.3,62.5,0.85277,0.00012,10.12861]
[1777961143551,42.0,80892.65,62.5,0.85268,0.00012,10.13248]
[1777961146572,42.0,80893.63,62.5,0.8528,0.00012,10.1273]
[1777961151607,42.01,80893.82,62.5,0.85281,0.00012,10.12686]
[1777961153621,42.01,80893.51,62.5,0.85277,0.00012,10.12886]
[1777961158780,42.01,80893.5,62.5,0.85276,0.00012,10.12931]
[1777961160823,42.01,80892.75,62.5,0.85265,0.00012,10.13408]
[1777961163691,42.01,80893.19,62.5,0.8527,0.00012,10.13201]
[1777961165049,42.01,80894.24,62.5,0.85282,0.00012,10.12625]
[1777961165706,42.01,80895.74,62.5,0.85301,0.00012,10.11797]
[1777961166713,42.02,80896.31,62.5,0.85307,0.00012,10.11493]
[1777961167720,42.02,80897.0,62.5,0.85316,0.00012,10.11122]
[1777961168727,42.02,80897.35,62.5,0.8532,0.00012,10.10943]
[1777961169734,42.02,80902.79,62.5,0.85387,0.00012,10.07904]
[1777961170741,42.02,80905.99,62.5,0.85426,0.00012,10.06128]
[1777961175776,42.02,80905.52,62.5,0.85418,0.00012,10.0651]
[1777961178797,42.02,80903.58,62.5,0.85392,0.00012,10.07666]
[1777961179804,42.03,80899.7,62.5,0.85344,0.00012,10.09866]
[1777961180811,42.03,80900.17,62.5,0.85349,0.00012,10.09619]
[1777961181818,42.03,80899.37,62.5,0.85339,0.00012,10.10086]
[1777961182825,42.03,80898.34,62.5,0.85326,0.00012,10.10681]
[1777961183832,42.03,80899.31,62.5,0.85337,0.00012,10.10151]
[1777961184840,42.03,80899.89,62.5,0.85344,0.00012,10.09841]
[1777961185847,42.03,80899.02,62.5,0.85333,0.00012,10.10346]
[1777961186854,42.03,80899.76,62.5,0.85342,0.00012,10.09945]
[1777961187862,42.03,80899.13,62.5,0.85334,0.00012,10.10314]
[1777961188869,42.03,80900.17,62.5,0.85346,0.00012,10.09745]
[1777961189876,42.03,80900.48,62.5,0.8535,0.00012,10.09587]
[1777961190882,42.03,80900.06,62.5,0.85344,0.00012,10.09838]
[1777961191890,42.03,80899.45,62.5,0.85344,0.00012,10.0952]
[1777961192897,42.03,80900.02,62.5,0.85351,0.00012,10.09214]
[1777961193905,42.03,80900.46,62.5,0.85356,0.00012,10.08982]
[1777961195918,42.04,80900.38,62.5,0.85354,0.00012,10.09059]
[1777961196925,42.04,80900.21,62.5,0.85352,0.00012,10.0917]
[1777961197931,42.04,80899.96,62.5,0.85348,0.00012,10.09325]
[1777961199946,42.04,80900.07,62.5,0.85349,0.00012,10.09293]
[1777961200953,42.04,80899.58,62.5,0.85343,0.00012,10.09583]
[1777961201960,42.04,80902.63,62.5,0.8538,0.00012,10.07884]
[1777961202967,42.04,80904.58,62.5,0.85404,0.00012,10.06805]
[1777961208010,42.04,80909.28,62.5,0.8546,0.00012,10.0426]
[1777961209009,42.04,80915.36,62.5,0.85535,0.00012,10.00869]
[1777961211023,42.05,80917.43,62.5,0.85559,0.00012,9.99759]
[1777961215488,42.05,80917.06,62.5,0.85552,0.00012,10.00072]
[1777961216058,42.05,80922.42,62.5,0.85618,0.00012,9.97071]
[1777961217065,42.05,80928.94,62.5,0.85697,0.00012,9.93444]
[1777961221092,42.06,80926.67,62.5,0.85666,0.00012,9.94853]
[1777961226127,42.06,80927.82,62.5,0.85677,0.00012,9.94369]
[1777961231163,42.07,80926.59,62.5,0.85659,0.00012,9.95216]
[1777961236198,42.07,80926.11,62.5,0.85649,0.00012,9.9564]
[1777961238212,42.08,80923.7,62.5,0.85619,0.00012,9.97051]
[1777961240226,42.08,80925.58,62.5,0.8564,0.00012,9.96053]
[1777961243247,42.08,80922.74,62.5,0.85604,0.00012,9.97734]
[1777961244254,42.08,80919.1,62.5,0.85559,0.00012,9.9978]
[1777961246268,42.08,80921.59,62.5,0.85589,0.00012,9.9839]
[1777961247275,42.08,80923.39,62.5,0.85611,0.00012,9.97386]
[1777961249289,42.08,80925.76,62.5,0.8564,0.00012,9.9607]
[1777961250297,42.08,80928.29,62.5,0.85671,0.00012,9.94659]
[1777961255331,42.08,80929.5,62.5,0.85694,0.00012,9.93284]
[1777961259358,42.08,80926.32,62.5,0.85655,0.00012,9.95036]
[1777961264394,42.08,80924.54,62.5,0.85635,0.00012,9.95982]
[1777961264825,42.08,80924.54,62.5,0.85635,0.00012,9.95982]
[1777961265401,42.08,80916.15,62.5,0.85532,0.00012,10.00673]
[1777961266408,42.08,80912.72,62.5,0.85489,0.00012,10.02618]
[1777961267415,42.08,80905.5,62.5,0.854,0.00012,10.06686]
[1777961268422,42.08,80902.85,62.5,0.85367,0.00012,10.08186]
[1777961269428,42.08,80900.65,62.5,0.85339,0.00012,10.09432]
[1777961270436,42.08,80900.29,62.5,0.85335,0.00012,10.09644]
[1777961270705,42.08,80900.29,62.5,0.85335,0.00012,10.09644]
[1777961271443,42.08,80908.12,62.5,0.85431,0.00012,10.05262]
[1777961271551,42.08,80908.12,62.5,0.85431,0.00012,10.05262]
[1777961272450,42.08,80912.8,62.5,0.85489,0.00012,10.02653]
[1777961272590,42.08,80912.8,62.5,0.85489,0.00012,10.02653]
[1777961273457,42.08,80919.58,62.5,0.85572,0.00012,9.98873]
[1777961273809,42.08,80919.58,62.5,0.85572,0.00012,9.98873]
[1777961274294,42.08,80919.58,62.5,0.85572,0.00012,9.98873]
[1777961274464,42.08,80923.46,62.5,0.85619,0.00012,9.96703]
[1777961275471,42.08,80926.15,62.5,0.85652,0.00012,9.952]
[1777961280506,42.09,80925.35,62.5,0.85641,0.00012,9.95697]
[1777961286548,42.09,80924.89,62.5,0.85634,0.00012,9.96008]
[1777961289569,42.09,80921.78,62.5,0.85596,0.00012,9.97754]
[1777961294604,42.09,80921.98,62.5,0.856,0.00012,9.97566]
[1777961297625,42.08,80924.81,62.5,0.85636,0.00012,9.95932]
[1777961301653,42.08,80926.96,62.5,0.85664,0.00012,9.94654]
[1777961305684,42.08,80929.01,62.5,0.8569,0.00012,9.93455]
[1777961310718,42.08,80929.56,62.5,0.85698,0.00012,9.93094]
[1777961312733,42.08,80931.89,62.5,0.85734,0.00012,9.91092]
[1777961317768,42.07,80932.15,62.5,0.85738,0.00012,9.90913]
[1777961322803,42.07,80931.04,62.5,0.85725,0.00012,9.91501]
[1777961327838,42.07,80931.01,62.5,0.85726,0.00012,9.91484]
[1777961329805,42.07,80930.95,62.5,0.85725,0.00012,9.91511]
[1777961330860,42.07,80934.63,62.5,0.8577,0.00012,9.89437]
[1777961335894,42.07,80934.44,62.5,0.85768,0.00012,9.89525]
[1777961339554,42.07,80934.94,62.5,0.85774,0.00012,9.89239]
[1777961340236,42.07,80935.43,62.5,0.8578,0.00012,9.88961]
[1777961340299,42.07,80935.43,62.5,0.8578,0.00012,9.88961]
[1777961340930,42.07,80932.69,62.5,0.85747,0.00012,9.9049]
[1777961341922,42.07,80932.69,62.5,0.85747,0.00012,9.9049]
[1777961341937,42.07,80930.95,62.5,0.85726,0.00012,9.9146]
[1777961345471,42.07,80932.18,62.5,0.85741,0.00012,9.9076]
[1777961350579,42.07,80931.18,62.5,0.8573,0.00012,9.913]
[1777961358052,42.07,80932.95,62.5,0.85752,0.00012,9.90263]
[1777961360066,42.07,80935.03,62.5,0.85778,0.00012,9.89091]
[1777961365102,42.07,80937.02,62.5,0.85802,0.00012,9.87968]
[1777961368460,42.07,80937.05,62.5,0.85802,0.00012,9.8795]
[1777961368561,42.07,80937.24,62.5,0.85805,0.00012,9.87843]
[1777961369132,42.07,80936.98,62.5,0.85802,0.00012,9.87988]
[1777961370587,42.07,80936.98,62.5,0.85802,0.00012,9.87988]
[1777961371146,42.07,80935.98,62.5,0.85797,0.00012,9.87869]
[1777961372153,42.07,80935.76,62.5,0.85794,0.00012,9.87991]
[1777961374167,42.07,80936.61,62.5,0.85805,0.00012,9.87512]
[1777961375174,42.07,80936.23,62.5,0.858,0.00012,9.87725]
[1777961379202,42.07,80935.69,62.5,0.85794,0.00012,9.88023]
[1777961381547,42.07,80935.18,62.5,0.85788,0.00012,9.88306]
[1777961382222,42.07,80934.45,62.5,0.85779,0.00012,9.88713]
[1777961383230,42.07,80935.14,62.5,0.85787,0.00012,9.88324]
[1777961384237,42.07,80935.61,62.5,0.85793,0.00012,9.88059]
[1777961385243,42.07,80935.0,62.5,0.85786,0.00012,9.88399]
[1777961386251,42.07,80933.52,62.5,0.85768,0.00012,9.89226]
[1777961388265,42.07,80933.04,62.5,0.85762,0.00012,9.89489]
[1777961389272,42.07,80932.31,62.5,0.85753,0.00012,9.89894]
[1777961391286,42.06,80931.87,62.5,0.85748,0.00012,9.90133]
[1777961393300,42.07,80927.96,62.5,0.857,0.00012,9.92336]
[1777961397327,42.07,80927.46,62.5,0.85692,0.00012,9.92692]
[1777961398335,42.07,80926.71,62.5,0.85683,0.00012,9.93107]
[1777961400495,42.07,80926.9,62.5,0.85686,0.00012,9.92994]
[1777961400769,42.07,80926.63,62.5,0.85682,0.00012,9.9314]
[1777961400867,42.07,80926.63,62.5,0.85682,0.00012,9.9314]
[1777961401356,42.07,80908.86,62.5,0.85464,0.00012,10.03117]
[1777961402363,42.07,80902.34,62.5,0.85383,0.00012,10.06795]
[1777961407398,42.07,80902.22,62.5,0.85379,0.00012,10.06939]
[1777961408323,42.07,80902.22,62.5,0.85379,0.00012,10.06939]
[1777961408405,42.07,80905.86,62.5,0.85424,0.00012,10.04913]
[1777961408671,42.07,80905.86,62.5,0.85424,0.00012,10.04913]
[1777961414447,42.08,80907.92,62.5,0.85447,0.00012,10.03881]
[1777961419482,42.08,80907.54,62.5,0.8544,0.00012,10.04199]
[1777961423510,42.08,80910.03,62.5,0.85469,0.00012,10.02886]
[1777961424517,42.09,80911.76,62.5,0.8549,0.00012,10.01939]
[1777961429552,42.09,80912.19,62.5,0.85493,0.00012,10.0182]
[1777961432573,42.09,80908.9,62.5,0.85458,0.00012,10.03059]
[1777961436601,42.1,80906.9,62.5,0.85431,0.00012,10.04266]
[1777961441636,42.1,80908.19,62.5,0.85445,0.00012,10.03649]
[1777961446671,42.1,80908.4,62.5,0.85445,0.00012,10.03638]
[1777961451706,42.11,80908.36,62.5,0.85443,0.00012,10.03768]
[1777961456741,42.11,80908.01,62.5,0.85436,0.00012,10.04072]
[1777961459762,42.11,80906.35,62.5,0.85414,0.00012,10.05066]
[1777961460769,42.12,80903.96,62.5,0.85384,0.00012,10.06426]
[1777961466811,42.12,80904.26,62.5,0.85385,0.00012,10.06388]
[1777961470840,42.12,80906.16,62.5,0.85407,0.00012,10.054]
[1777961471846,42.12,80910.72,62.5,0.85463,0.00012,10.02845]
[1777961472853,42.12,80913.62,62.5,0.85498,0.00012,10.01244]
[1777961477889,42.13,80913.25,62.5,0.85493,0.00012,10.01476]
[1777961482925,42.13,80913.5,62.5,0.85496,0.00012,10.01358]
[1777961487960,42.13,80912.53,62.5,0.85484,0.00012,10.01897]
[1777961488967,42.13,80918.16,62.5,0.85554,0.00012,9.98726]
[1777961491989,42.12,80916.09,62.5,0.85537,0.00012,9.99163]
[1777961497028,42.12,80916.91,62.5,0.85548,0.00012,9.9863]
[1777961502063,42.12,80916.36,62.5,0.85543,0.00012,9.98865]
[1777961506091,42.12,80911.58,62.5,0.85486,0.00012,10.01483]
[1777961507098,42.12,80905.86,62.5,0.85415,0.00012,10.04692]
[1777961508105,42.12,80903.7,62.5,0.85388,0.00012,10.05901]
[1777961513139,42.12,80904.46,62.5,0.85398,0.00012,10.05466]
[1777961518175,42.12,80903.75,62.5,0.85389,0.00012,10.05857]
[1777961521196,42.11,80910.15,62.5,0.85469,0.00012,10.02225]
[1777961522203,42.11,80913.38,62.5,0.8551,0.00012,10.00397]
[1777961524217,42.11,80911.32,62.5,0.85484,0.00012,10.01563]
[1777961529252,42.11,80910.65,62.5,0.85475,0.00012,10.01959]
[1777961534286,42.11,80910.67,62.5,0.85475,0.00012,10.01966]
[1777961540329,42.11,80910.07,62.5,0.85468,0.00012,10.023]
[1777961542343,42.11,80906.43,62.5,0.85423,0.00012,10.04344]
[1777961547378,42.11,80905.64,62.5,0.85414,0.00012,10.04742]
[1777961552414,42.11,80904.3,62.5,0.85407,0.00012,10.04707]
[1777961557449,42.11,80903.64,62.5,0.85401,0.00012,10.04974]
[1777961562491,42.1,80903.01,62.5,0.85395,0.00012,10.05244]
[1777961569533,42.1,80903.37,62.5,0.85403,0.00012,10.04874]
[1777961574570,42.09,80903.25,62.5,0.85404,0.00012,10.04839]
[1777961579605,42.09,80902.74,62.5,0.854,0.00012,10.05022]
[1777961581110,42.09,80903.24,62.5,0.85407,0.00012,10.04721]
[1777961581165,42.09,80903.24,62.5,0.85407,0.00012,10.04721]
[1777961581619,42.09,80910.0,62.5,0.85491,0.00012,10.00909]
[1777961586654,42.08,80909.95,62.5,0.85492,0.00012,10.00861]
[1777961587661,42.08,80912.5,62.5,0.85523,0.00012,9.99416]
[1777961592696,42.08,80915.14,62.5,0.85557,0.00012,9.97875]
[1777961597731,42.08,80914.95,62.5,0.85556,0.00012,9.9793]
[1777961599301,42.08,80915.01,62.5,0.85557,0.00012,9.97887]
[1777961599745,42.08,80923.39,62.5,0.8566,0.00012,9.93179]
[1777961600752,42.08,80927.24,62.5,0.85707,0.00012,9.91018]
[1777961609820,42.08,80926.97,62.5,0.85704,0.00012,9.91155]
[1777961614855,42.08,80926.89,62.5,0.85711,0.00012,9.90513]
[1777961615862,42.08,80924.16,62.5,0.85678,0.00012,9.92041]
[1777961620897,42.08,80923.79,62.5,0.85674,0.00012,9.9223]
[1777961622729,42.08,80923.79,62.5,0.85674,0.00012,9.9223]
[1777961622774,42.08,80921.95,62.5,0.85651,0.00012,9.93253]
[1777961622911,42.08,80914.66,62.5,0.85562,0.00012,9.9734]
[1777961626940,42.07,80911.93,62.5,0.85529,0.00012,9.98831]
[1777961630482,42.07,80912.24,62.5,0.85533,0.00012,9.98639]
[1777961631624,42.07,80912.24,62.5,0.85533,0.00012,9.98647]
[1777961631670,42.07,80914.42,62.5,0.8556,0.00012,9.97432]
[1777961632665,42.07,80914.42,62.5,0.8556,0.00012,9.97432]
[1777961632678,42.07,80916.81,62.5,0.85589,0.00012,9.96101]
[1777961633220,42.07,80916.81,62.5,0.85589,0.00012,9.96101]
[1777961633989,42.07,80919.77,62.5,0.85626,0.00012,9.94421]
[1777961639028,42.07,80918.86,62.5,0.85615,0.00012,9.94888]
[1777961644062,42.07,80918.98,62.5,0.85618,0.00012,9.94774]
[1777961648012,42.07,80919.0,62.5,0.85619,0.00012,9.94736]
[1777961649308,42.07,80919.27,62.5,0.85622,0.00012,9.94576]
[1777961649830,42.07,80921.85,62.5,0.85654,0.00012,9.93121]
[1777961650167,42.07,80921.85,62.5,0.85654,0.00012,9.93121]
[1777961650302,42.07,80921.85,62.5,0.85654,0.00012,9.93121]
[1777961650700,42.07,80921.85,62.5,0.85654,0.00012,9.93121]
[1777961650882,42.07,80959.38,62.5,0.86109,0.00012,9.72103]
[1777961651323,42.07,80984.47,62.5,0.86408,0.00012,9.5809]
[1777961652125,42.07,80986.04,62.5,0.86426,0.00012,9.57234]
[1777961653393,42.07,80986.04,62.5,0.86426,0.00012,9.57234]
[1777961653445,42.07,80986.04,62.5,0.86426,0.00012,9.57234]
[1777961659174,42.07,80983.86,62.5,0.86397,0.00012,9.58592]
[1777961660531,42.07,80983.86,62.5,0.86397,0.00012,9.58592]
[1777961661330,42.07,80984.45,62.5,0.86404,0.00012,9.58282]
[1777961662195,42.08,80977.26,62.5,0.86318,0.00012,9.62334]
[1777961663202,42.08,80972.86,62.5,0.86265,0.00012,9.64827]
[1777961667230,42.08,80969.8,62.5,0.86227,0.00012,9.66596]
[1777961668237,42.08,80965.81,62.5,0.86179,0.00012,9.68855]
[1777961670459,42.08,80964.52,62.5,0.86163,0.00012,9.69602]
[1777961671258,42.08,80961.71,62.5,0.86136,0.00012,9.70545]
[1777961673272,42.09,80959.8,62.5,0.86112,0.00012,9.71657]
[1777961678307,42.09,80959.3,62.5,0.86104,0.00012,9.72042]
[1777961683342,42.09,80959.21,62.5,0.86101,0.00012,9.72191]
[1777961688377,42.1,80957.51,62.5,0.86078,0.00012,9.73233]
[1777961693412,42.1,80957.97,62.5,0.86082,0.00012,9.73061]
[1777961694419,42.1,80955.24,62.5,0.86049,0.00012,9.74604]
[1777961695426,42.1,80953.02,62.5,0.86022,0.00012,9.7586]
[1777961698447,42.1,80951.15,62.5,0.85999,0.00012,9.76942]
[1777961704489,42.1,80950.28,62.5,0.85987,0.00012,9.77492]
[1777961706503,42.11,80952.51,62.5,0.86013,0.00012,9.76267]
[1777961711538,42.11,80950.8,62.5,0.85991,0.00012,9.77285]
[1777961712545,42.11,80952.48,62.5,0.86011,0.00012,9.76357]
[1777961716573,42.11,80954.19,62.5,0.86031,0.00012,9.75454]
[1777961721608,42.11,80953.64,62.5,0.86023,0.00012,9.75834]
[1777961724629,42.11,80959.79,62.5,0.86096,0.00012,9.72442]
[1777961725636,42.12,80965.13,62.5,0.86159,0.00012,9.6948]
[1777961729664,42.12,80966.82,62.5,0.86177,0.00012,9.68632]
[1777961733704,42.12,80967.76,62.5,0.86195,0.00012,9.67482]
[1777961734486,42.12,80967.69,62.5,0.86194,0.00012,9.67524]
[1777961740740,42.13,80967.5,62.5,0.86188,0.00012,9.67801]
[1777961745776,42.13,80964.84,62.5,0.86154,0.00012,9.69402]
[1777961746783,42.13,80952.37,62.5,0.86004,0.00012,9.76386]
[1777961747792,42.13,80952.41,62.5,0.86004,0.00012,9.76374]
[1777961753924,42.13,80952.94,62.5,0.8601,0.00012,9.76112]
[1777961753835,42.14,80950.72,62.5,0.85982,0.00012,9.77388]
[1777961754844,42.14,80944.0,62.5,0.85901,0.00012,9.81154]
[1777961763907,42.14,80944.7,62.5,0.85908,0.00012,9.8082]
[1777961765634,42.14,80945.27,62.5,0.85915,0.00012,9.80508]
[1777961765921,42.14,80937.88,62.5,0.85825,0.00012,9.84646]
[1777961766715,42.14,80937.88,62.5,0.85825,0.00012,9.84646]
[1777961766928,42.14,80931.51,62.5,0.85748,0.00012,9.88209]
[1777961767168,42.14,80931.51,62.5,0.85748,0.00012,9.88209]
[1777961767935,42.14,80929.91,62.5,0.85728,0.00012,9.891]
[1777961768942,42.14,80930.28,62.5,0.85733,0.00012,9.88888]
[1777961770956,42.14,80929.82,62.5,0.85728,0.00012,9.89137]
[1777961772970,42.14,80928.49,62.5,0.85712,0.00012,9.89872]
[1777961773977,42.14,80928.11,62.5,0.85707,0.00012,9.9008]
[1777961775991,42.14,80928.62,62.5,0.85713,0.00012,9.89784]
[1777961781026,42.14,80917.04,62.5,0.85572,0.00012,9.96243]
[1777961782033,42.14,80913.23,62.5,0.85525,0.00012,9.98373]
[1777961783676,42.13,80912.93,62.5,0.85522,0.00012,9.98513]
[1777961785157,42.13,80913.13,62.5,0.85525,0.00012,9.98385]
[1777961785262,42.13,80911.12,62.5,0.85501,0.00012,9.99496]
[1777961790342,42.13,80911.41,62.5,0.85506,0.00012,9.99252]
[1777961797139,42.13,80911.69,62.5,0.85519,0.00012,9.98324]
[1777961802178,42.12,80908.1,62.5,0.85476,0.00012,10.00264]
[1777961804193,42.12,80901.07,62.5,0.85389,0.00012,10.04188]
[1777961805200,42.12,80899.89,62.5,0.85375,0.00012,10.04826]
[1777961806909,42.12,80899.81,62.5,0.85375,0.00012,10.04847]
[1777961807213,42.12,80899.06,62.5,0.85366,0.00012,10.05243]
[1777961808221,42.12,80899.93,62.5,0.85377,0.00012,10.04731]
[1777961809228,42.12,80900.08,62.5,0.8538,0.00012,10.04624]
[1777961810235,42.12,80900.57,62.5,0.85386,0.00012,10.04347]
[1777961811241,42.12,80900.46,62.5,0.85385,0.00012,10.04385]
[1777961812249,42.12,80900.24,62.5,0.85382,0.00012,10.04507]
[1777961813857,42.12,80904.17,62.5,0.85431,0.00012,10.02302]
[1777961814263,42.12,80907.59,62.5,0.85474,0.00012,10.00366]
[1777961816549,42.12,80909.04,62.5,0.85492,0.00012,9.99536]
[1777961817189,42.12,80908.4,62.5,0.85485,0.00012,9.99879]
[1777961817677,42.12,80908.4,62.5,0.85485,0.00012,9.99879]
[1777961817852,42.12,80908.4,62.5,0.85485,0.00012,9.99879]
[1777961817926,42.12,80897.59,62.5,0.8535,0.00012,10.05963]
[1777961818291,42.12,80891.28,62.5,0.85271,0.00012,10.09537]
[1777961819343,42.12,80891.28,62.5,0.85271,0.00012,10.09537]
[1777961819376,42.12,80895.61,62.5,0.85325,0.00012,10.07101]
[1777961820305,42.12,80898.27,62.5,0.85358,0.00012,10.05583]
[1777961825340,42.11,80899.83,62.5,0.8538,0.00012,10.04589]
[1777961829384,42.11,80898.75,62.5,0.85369,0.00012,10.05124]
[1777961830392,42.11,80898.8,62.5,0.8537,0.00012,10.05072]
[1777961830493,42.11,80891.66,62.5,0.85281,0.00012,10.09052]
[1777961832389,42.11,80894.95,62.5,0.85323,0.00012,10.07189]
[1777961835410,42.1,80897.93,62.5,0.85362,0.00012,10.05438]
[1777961838432,42.1,80899.78,62.5,0.85386,0.00012,10.04331]
[1777961843465,42.1,80899.75,62.5,0.85388,0.00012,10.04235]
[1777961844473,42.1,80902.06,62.5,0.85417,0.00012,10.02917]
[1777961849508,42.09,80902.51,62.5,0.85425,0.00012,10.02561]
[1777961852737,42.09,80902.5,62.5,0.85434,0.00012,10.01845]
[1777961852762,42.09,80897.75,62.5,0.85375,0.00012,10.04488]
[1777961854043,42.09,80897.75,62.5,0.85375,0.00012,10.04488]
[1777961854088,42.09,80893.13,62.5,0.85318,0.00012,10.07077]
[1777961859583,42.09,80893.84,62.5,0.85327,0.00012,10.06643]
[1777961864617,42.09,80894.6,62.5,0.85337,0.00012,10.0619]
[1777961869653,42.09,80894.32,62.5,0.85334,0.00012,10.06323]
[1777961872674,42.09,80890.16,62.5,0.85281,0.00012,10.08702]
[1777961873681,42.09,80891.88,62.5,0.85303,0.00012,10.07749]
[1777961876702,42.09,80894.13,62.5,0.8533,0.00012,10.06528]
[1777961879723,42.09,80895.99,62.5,0.85352,0.00012,10.05534]
[1777961881737,42.09,80900.86,62.5,0.85412,0.00012,10.02836]
[1777961882744,42.09,80905.85,62.5,0.85473,0.00012,10.00059]
[1777961887779,42.1,80905.45,62.5,0.85465,0.00012,10.00402]
[1777961892814,42.1,80903.95,62.5,0.85445,0.00012,10.01351]
[1777961895835,42.11,80901.66,62.5,0.85415,0.00012,10.02694]
[1777961898025,42.11,80898.39,62.5,0.85374,0.00012,10.04562]
[1777961899862,42.11,80895.02,62.5,0.85331,0.00012,10.0648]
[1777961901876,42.11,80897.47,62.5,0.85361,0.00012,10.05131]
[1777961906913,42.11,80900.41,62.5,0.85396,0.00012,10.03553]
[1777961907920,42.11,80904.88,62.5,0.85451,0.00012,10.01064]
[1777961912956,42.11,80905.83,62.5,0.8547,0.00012,9.99873]
[1777961917992,42.11,80906.0,62.5,0.85472,0.00012,9.99781]
[1777961923027,42.11,80905.63,62.5,0.85468,0.00012,9.99985]
[1777961928062,42.11,80905.4,62.5,0.85467,0.00012,10.00024]
[1777961933097,42.11,80905.15,62.5,0.85464,0.00012,10.00153]
[1777961940148,42.11,80905.28,62.5,0.85466,0.00012,10.0006]
[1777961945190,42.11,80904.94,62.5,0.85462,0.00012,10.00233]
[1777961950224,42.11,80904.9,62.5,0.85463,0.00012,10.00198]
[1777961955259,42.1,80904.88,62.5,0.85464,0.00012,10.00157]
[1777961960399,42.1,80904.53,62.5,0.85459,0.00012,10.00347]
[1777961960444,42.1,80898.86,62.5,0.85389,0.00012,10.03542]
[1777961961301,42.1,80891.71,62.5,0.853,0.00012,10.07552]
[1777961962643,42.1,80891.71,62.5,0.853,0.00012,10.07552]
[1777961962744,42.1,80893.73,62.5,0.85324,0.00012,10.06441]
[1777961964849,42.1,80892.19,62.5,0.85305,0.00012,10.07304]
[1777961966357,42.11,80892.38,62.5,0.85307,0.00012,10.07217]
[1777961966680,42.11,80892.38,62.5,0.85307,0.00012,10.07217]
[1777961967878,42.11,80892.1,62.5,0.85303,0.00012,10.07392]
[1777961973385,42.11,80892.78,62.5,0.85318,0.00012,10.06402]
[1777961976406,42.11,80895.65,62.5,0.85353,0.00012,10.04829]
[1777961982448,42.11,80895.01,62.5,0.85343,0.00012,10.05277]
[1777961987483,42.12,80895.76,62.5,0.85351,0.00012,10.04929]
[1777961992518,42.12,80895.81,62.5,0.8535,0.00012,10.04973]
[1777961997553,42.12,80895.58,62.5,0.85345,0.00012,10.05174]
[1777962001202,42.12,80895.34,62.5,0.85342,0.00012,10.05338]
[1777962004835,42.12,80893.93,62.5,0.85325,0.00012,10.061]
[1777962005162,42.12,80893.93,62.5,0.85325,0.00012,10.061]
[1777962005609,42.12,80891.59,62.5,0.85296,0.00012,10.07396]
[1777962007269,42.12,80891.59,62.5,0.85296,0.00012,10.07396]
[1777962015679,42.12,80893.39,62.5,0.85318,0.00012,10.06402]
[1777962020715,42.12,80893.58,62.5,0.85321,0.00012,10.06262]
[1777962024742,42.12,80891.86,62.5,0.853,0.00012,10.07198]
[1777962028567,42.12,80892.09,62.5,0.85304,0.00012,10.07047]
[1777962029597,42.12,80892.17,62.5,0.85305,0.00012,10.06995]
[1777962029778,42.12,80876.61,62.5,0.8511,0.00013,10.15735]
[1777962030785,42.12,80873.91,62.5,0.85076,0.00013,10.17251]
[1777962035820,42.12,80875.78,62.5,0.85108,0.00013,10.15481]
[1777962036673,42.12,80875.78,62.5,0.85108,0.00013,10.15481]
[1777962036827,42.12,80878.61,62.5,0.85144,0.00013,10.13871]
[1777962037833,42.12,80881.75,62.5,0.85184,0.00013,10.1209]
[1777962042869,42.12,80882.84,62.5,0.85197,0.00013,10.11493]
[1777962044883,42.12,80879.45,62.5,0.85154,0.00013,10.13399]
[1777962048910,42.12,80877.34,62.5,0.85128,0.00013,10.14576]
[1777962054955,42.12,80877.89,62.5,0.85135,0.00013,10.14251]
[1777962056968,42.12,80876.25,62.5,0.85115,0.00013,10.15165]
[1777962062005,42.11,80875.52,62.5,0.85106,0.00013,10.1555]
[1777962067038,42.11,80875.32,62.5,0.85104,0.00013,10.15632]
[1777962072073,42.11,80875.26,62.5,0.85104,0.00013,10.15632]
[1777962077108,42.11,80874.37,62.5,0.85094,0.00013,10.16097]
[1777962082143,42.11,80874.69,62.5,0.85099,0.00013,10.15859]
[1777962087178,42.11,80873.55,62.5,0.85086,0.00013,10.16458]
[1777962087714,42.11,80873.55,62.5,0.85086,0.00013,10.16458]
[1777962087883,42.11,80873.55,62.5,0.85086,0.00013,10.16458]
[1777962088185,42.11,80867.25,62.5,0.85006,0.00013,10.19985]
[1777962088774,42.11,80867.25,62.5,0.85006,0.00013,10.19985]
[1777962088826,42.11,80867.25,62.5,0.85006,0.00013,10.19985]
[1777962089192,42.11,80864.62,62.5,0.84973,0.00013,10.21448]
[1777962094226,42.1,80865.02,62.5,0.84988,0.00013,10.20465]
[1777962099262,42.1,80864.26,62.5,0.8498,0.00013,10.20816]
[1777962104298,42.1,80863.04,62.5,0.84966,0.00013,10.21422]
[1777962109333,42.09,80863.05,62.5,0.84968,0.00013,10.21336]
[1777962111347,42.09,80859.5,62.5,0.84924,0.00013,10.23296]
[1777962112353,42.09,80857.92,62.5,0.84904,0.00013,10.24164]
[1777962113361,42.08,80858.98,62.5,0.84922,0.00013,10.23364]
[1777962114367,42.08,80858.03,62.5,0.8491,0.00013,10.23877]
[1777962115375,42.08,80857.58,62.5,0.84905,0.00013,10.24111]
[1777962116382,42.08,80857.89,62.5,0.8491,0.00013,10.23916]
[1777962117388,42.08,80857.04,62.5,0.84899,0.00013,10.24373]
[1777962120410,42.07,80856.68,62.5,0.849,0.00013,10.24324]
[1777962121418,42.06,80855.79,62.5,0.84893,0.00013,10.24618]
[1777962122424,42.06,80850.49,62.5,0.84826,0.00013,10.27576]
[1777962123676,42.05,80847.93,62.5,0.848,0.00013,10.28741]
[1777962124438,42.05,80845.2,62.5,0.84765,0.00013,10.30276]
[1777962125445,42.04,80846.95,62.5,0.84793,0.00013,10.29022]
[1777962126452,42.03,80848.57,62.5,0.8482,0.00013,10.27823]
[1777962127459,42.02,80849.6,62.5,0.84839,0.00013,10.26975]
[1777962129473,42.01,80849.25,62.5,0.84841,0.00013,10.26899]
[1777962131487,42.0,80848.43,62.5,0.84836,0.00013,10.27093]
[1777962132494,42.0,80849.27,62.5,0.84848,0.00013,10.26595]
[1777962133501,41.99,80848.47,62.5,0.84843,0.00013,10.26798]
[1777962134508,41.98,80849.13,62.5,0.84852,0.00013,10.26402]
[1777962138176,41.98,80849.04,62.5,0.84852,0.00013,10.26404]
[1777962138242,41.98,80849.04,62.5,0.84852,0.00013,10.26404]
[1777962138274,41.98,80848.94,62.5,0.84852,0.00013,10.26411]
[1777962138705,41.98,80848.94,62.5,0.84852,0.00013,10.26411]
[1777962139082,41.98,80848.94,62.5,0.84852,0.00013,10.26411]
[1777962139169,41.98,80848.94,62.5,0.84852,0.00013,10.26411]
[1777962139233,41.98,80838.4,62.5,0.84717,0.00013,10.32322]
[1777962139598,41.98,80838.4,62.5,0.84717,0.00013,10.32322]
[1777962139672,41.98,80842.63,62.5,0.84772,0.00013,10.29906]
[1777962142254,41.98,80844.16,62.5,0.84792,0.00013,10.29045]
[1777962142351,41.96,80846.65,62.5,0.84837,0.00013,10.27066]
[1777962144409,41.95,80845.88,62.5,0.84827,0.00013,10.27474]
[1777962144439,41.95,80845.88,62.5,0.84827,0.00013,10.27474]
[1777962144580,41.94,80841.23,62.5,0.84773,0.00013,10.29833]
[1777962145586,41.94,80836.37,62.5,0.84712,0.00013,10.32546]
[1777962148275,41.93,80835.68,62.5,0.84712,0.00013,10.32512]
[1777962148290,41.91,80832.41,62.5,0.84677,0.00013,10.3403]
[1777962151039,41.89,80832.35,62.5,0.84692,0.00013,10.3338]
[1777962151431,41.89,80832.35,62.5,0.84692,0.00013,10.3338]
[1777962152089,41.87,80832.32,62.5,0.84706,0.00013,10.32386]
[1777962152121,41.86,80823.55,62.5,0.846,0.00013,10.37018]
[1777962152635,41.85,80821.74,62.5,0.84585,0.00013,10.37665]
[1777962155072,41.83,80822.91,62.5,0.84609,0.00013,10.36623]
[1777962160172,41.76,80822.06,62.5,0.84637,0.00013,10.35366]
[1777962160691,41.74,80829.86,62.5,0.84753,0.00013,10.30284]
[1777962162062,41.74,80829.86,62.5,0.84753,0.00013,10.30284]
[1777962162073,41.73,80826.47,62.5,0.84709,0.00013,10.32178]
[1777962163272,41.73,80823.67,62.5,0.84674,0.00013,10.33736]
[1777962163714,41.72,80820.13,62.5,0.84635,0.00013,10.35429]
[1777962165615,41.71,80820.34,62.5,0.84645,0.00013,10.34976]
[1777962168998,41.66,80824.1,62.5,0.84722,0.00013,10.31589]
[1777962170763,41.66,80826.44,62.5,0.84753,0.00013,10.30206]
[1777962172779,41.64,80830.19,62.5,0.84813,0.00013,10.2759]
[1777962177814,41.6,80830.02,62.5,0.84834,0.00013,10.26644]
[1777962183090,41.57,80830.9,62.5,0.84863,0.00013,10.2535]
[1777962183858,41.55,80832.72,62.5,0.84894,0.00013,10.23947]
[1777962184865,41.55,80837.76,62.5,0.8496,0.00013,10.21061]
[1777962185872,41.55,80839.66,62.5,0.84984,0.00013,10.19967]
[1777962190907,41.55,80839.63,62.5,0.84985,0.00013,10.19925]
[1777962195943,41.55,80840.35,62.5,0.84996,0.00013,10.19458]
[1777962199095,41.55,80840.35,62.5,0.84996,0.00013,10.19458]
[1777962199972,41.54,80842.37,62.5,0.85023,0.00013,10.18265]
[1777962206013,41.54,80842.35,62.5,0.85024,0.00013,10.18223]
[1777962207020,41.54,80846.18,62.5,0.85073,0.00013,10.16035]
[1777962213062,41.54,80845.27,62.5,0.8507,0.00013,10.15843]
[1777962217090,41.54,80850.04,62.5,0.85131,0.00013,10.13113]
[1777962218097,41.54,80851.71,62.5,0.85152,0.00013,10.12163]
[1777962223132,41.54,80851.62,62.5,0.85151,0.00013,10.1222]
[1777962224139,41.54,80849.66,62.5,0.85126,0.00013,10.13336]
[1777962226154,41.54,80848.16,62.5,0.85107,0.00013,10.14187]
[1777962231189,41.54,80848.94,62.5,0.85117,0.00013,10.13735]
[1777962236224,41.54,80849.36,62.5,0.85122,0.00013,10.13491]
[1777962237582,41.54,80849.46,62.5,0.85124,0.00013,10.13433]
[1777962240252,41.54,80846.57,62.5,0.85087,0.00013,10.15075]
[1777962245287,41.54,80846.06,62.5,0.85081,0.00013,10.1535]
[1777962250322,41.54,80845.94,62.5,0.85079,0.00013,10.15405]
[1777962254350,41.54,80842.79,62.5,0.85039,0.00013,10.17188]
[1777962255357,41.54,80839.34,62.5,0.84995,0.00013,10.19147]
[1777962258378,41.54,80841.77,62.5,0.85027,0.00013,10.17741]
[1777962263413,41.54,80841.63,62.5,0.85026,0.00013,10.17794]
[1777962266434,41.53,80840.04,62.5,0.85006,0.00013,10.18685]
[1777962267440,41.53,80838.2,62.5,0.84982,0.00013,10.19726]
[1777962269621,41.53,80838.6,62.5,0.84987,0.00013,10.19484]
[1777962269894,41.53,80838.6,62.5,0.84987,0.00013,10.19484]
[1777962270461,41.53,80832.19,62.5,0.84905,0.00013,10.23126]
[1777962271469,41.53,80829.37,62.5,0.84877,0.00013,10.24038]
[1777962275497,41.53,80827.81,62.5,0.84858,0.00013,10.24869]
[1777962277515,41.53,80816.43,62.5,0.84711,0.00013,10.3132]
[1777962278521,41.53,80810.05,62.5,0.84628,0.00013,10.3493]
[1777962279529,41.53,80807.44,62.5,0.84595,0.00013,10.36387]
[1777962280536,41.53,80806.97,62.5,0.84589,0.00013,10.36624]
[1777962281543,41.53,80806.49,62.5,0.84584,0.00013,10.36867]
[1777962284563,41.52,80806.91,62.5,0.84591,0.00013,10.36536]
[1777962286578,41.51,80804.24,62.5,0.84563,0.00013,10.37735]
[1777962287586,41.5,80801.49,62.5,0.84534,0.00013,10.39017]
[1777962288596,41.5,80803.14,62.5,0.84556,0.00013,10.38047]
[1777962293634,41.48,80803.51,62.5,0.84568,0.00013,10.37532]
[1777962294641,41.48,80804.25,62.5,0.84578,0.00013,10.37081]
[1777962295648,41.48,80803.32,62.5,0.84567,0.00013,10.37583]
[1777962297662,41.48,80802.94,62.5,0.84563,0.00013,10.37742]
[1777962302697,41.47,80803.74,62.5,0.84577,0.00013,10.37139]
[1777962303704,41.47,80807.87,62.5,0.84631,0.00013,10.34753]
[1777962305717,41.46,80812.7,62.5,0.84702,0.00013,10.31683]
[1777962306725,41.46,80815.74,62.5,0.84742,0.00013,10.29923]
[1777962308350,41.46,80818.19,62.5,0.84775,0.00013,10.28484]
[1777962308739,41.46,80819.2,62.5,0.84788,0.00013,10.27908]
[1777962313774,41.45,80819.77,62.5,0.84797,0.00013,10.27482]
[1777962318809,41.45,80819.48,62.5,0.84795,0.00013,10.27567]
[1777962321830,41.45,80817.81,62.5,0.84775,0.00013,10.28472]
[1777962322838,41.45,80818.61,62.5,0.84786,0.00013,10.27998]
[1777962328880,41.44,80818.72,62.5,0.84789,0.00013,10.27837]
[1777962330986,41.44,80823.72,62.5,0.84855,0.00013,10.24951]
[1777962331900,41.44,80827.21,62.5,0.84908,0.00013,10.22267]
[1777962336935,41.44,80826.69,62.5,0.84902,0.00013,10.22517]
[1777962341971,41.44,80826.87,62.5,0.84906,0.00013,10.22367]
[1777962347006,41.44,80826.72,62.5,0.84905,0.00013,10.22407]
[1777962352041,41.44,80827.14,62.5,0.84911,0.00013,10.22127]
[1777962357076,41.43,80827.33,62.5,0.84914,0.00013,10.21985]
[1777962362111,41.43,80827.25,62.5,0.84914,0.00013,10.22004]
[1777962364125,41.43,80824.92,62.5,0.84884,0.00013,10.23324]
[1777962365132,41.43,80823.12,62.5,0.84861,0.00013,10.24345]
[1777962370167,41.43,80823.69,62.5,0.84869,0.00013,10.23981]
[1777962375202,41.43,80823.74,62.5,0.8487,0.00013,10.23923]
[1777962380236,41.43,80824.73,62.5,0.84884,0.00013,10.23324]
[1777962385272,41.43,80823.91,62.5,0.84874,0.00013,10.23756]
[1777962390307,41.43,80824.5,62.5,0.84883,0.00013,10.23378]
[1777962395342,41.42,80824.89,62.5,0.84896,0.00013,10.22431]
[1777962400377,41.42,80825.81,62.5,0.84909,0.00013,10.21862]
[1777962405412,41.42,80827.31,62.5,0.84929,0.00013,10.20966]
[1777962409440,41.42,80829.4,62.5,0.84957,0.00013,10.19746]
[1777962413469,41.42,80826.82,62.5,0.84924,0.00013,10.2119]
[1777962416490,41.42,80823.81,62.5,0.84886,0.00013,10.22881]
[1777962419512,41.42,80818.3,62.5,0.84815,0.00013,10.25992]
[1777962420519,41.42,80816.13,62.5,0.84787,0.00013,10.27216]
[1777962421526,41.42,80816.32,62.5,0.8479,0.00013,10.2709]
[1777962422533,41.41,80816.43,62.5,0.84792,0.00013,10.27011]
[1777962423540,41.41,80816.18,62.5,0.84789,0.00013,10.27137]
[1777962424547,41.41,80815.37,62.5,0.84779,0.00013,10.27582]
[1777962425554,41.41,80814.71,62.5,0.84771,0.00013,10.27942]
[1777962426561,41.41,80815.25,62.5,0.84778,0.00013,10.27616]
[1777962427568,41.41,80814.4,62.5,0.84767,0.00013,10.28084]
[1777962429582,41.41,80814.1,62.5,0.84764,0.00013,10.28219]
[1777962433610,41.41,80815.03,62.5,0.84778,0.00013,10.27617]
[1777962434617,41.41,80814.44,62.5,0.84771,0.00013,10.27938]
[1777962435624,41.41,80814.23,62.5,0.84768,0.00013,10.2804]
[1777962436631,41.4,80814.5,62.5,0.84772,0.00013,10.27869]
[1777962438645,41.4,80814.32,62.5,0.84771,0.00013,10.27938]
[1777962439664,41.4,80811.09,62.5,0.84729,0.00013,10.29766]
[1777962439886,41.4,80811.09,62.5,0.84729,0.00013,10.29766]
[1777962440671,41.4,80807.28,62.5,0.8468,0.00013,10.31924]
[1777962441678,41.4,80805.6,62.5,0.84658,0.00013,10.32861]
[1777962443536,41.4,80805.38,62.5,0.84656,0.00013,10.32963]
[1777962448727,41.4,80805.87,62.5,0.84664,0.00013,10.32604]
[1777962450741,41.4,80810.24,62.5,0.84721,0.00013,10.30101]
[1777962452026,41.4,80812.02,62.5,0.84752,0.00013,10.28401]
[1777962452755,41.4,80812.44,62.5,0.84758,0.00013,10.28161]
[1777962455776,41.4,80812.74,62.5,0.84761,0.00013,10.27997]
[1777962456783,41.4,80812.05,62.5,0.84752,0.00013,10.28393]
[1777962457790,41.4,80811.78,62.5,0.84749,0.00013,10.2855]
[1777962458797,41.4,80811.3,62.5,0.84743,0.00013,10.28826]
[1777962459804,41.4,80811.77,62.5,0.84749,0.00013,10.28559]
[1777962461818,41.4,80811.52,62.5,0.84745,0.00013,10.28704]
[1777962466853,41.4,80811.38,62.5,0.84743,0.00013,10.28789]
[1777962467861,41.4,80818.8,62.5,0.8484,0.00013,10.2455]
[1777962468868,41.4,80822.15,62.5,0.84884,0.00013,10.22617]
[1777962470882,41.4,80822.44,62.5,0.84888,0.00013,10.22426]
[1777962477931,41.39,80822.13,62.5,0.84886,0.00013,10.22518]
[1777962479945,41.39,80823.92,62.5,0.8491,0.00013,10.21474]
[1777962482967,41.39,80826.16,62.5,0.84939,0.00013,10.20196]
[1777962484981,41.39,80828.49,62.5,0.84968,0.00013,10.18902]
[1777962490017,41.4,80827.78,62.5,0.84957,0.00013,10.19375]
[1777962493143,41.4,80826.96,62.5,0.84946,0.00013,10.19869]
[1777962493589,41.4,80826.96,62.5,0.84946,0.00013,10.19869]
[1777962493684,41.4,80826.1,62.5,0.84935,0.00013,10.20372]
[1777962498829,41.4,80825.21,62.5,0.84922,0.00013,10.20937]
[1777962499080,41.4,80822.65,62.5,0.84889,0.00013,10.22409]
[1777962500169,41.4,80818.19,62.5,0.84831,0.00013,10.24966]
[1777962501093,41.4,80810.92,62.5,0.84736,0.00013,10.29124]
[1777962502101,41.4,80809.17,62.5,0.84712,0.00013,10.30144]
[1777962503602,41.4,80807.38,62.5,0.84689,0.00013,10.31185]
[1777962506129,41.4,80805.82,62.5,0.84667,0.00013,10.32129]
[1777962508143,41.41,80805.07,62.5,0.84656,0.00013,10.32591]
[1777962509150,41.41,80805.57,62.5,0.84663,0.00013,10.32322]
[1777962510157,41.41,80806.34,62.5,0.84672,0.00013,10.31899]
[1777962511164,41.41,80805.7,62.5,0.84671,0.00013,10.31602]
[1777962517206,41.41,80805.04,62.5,0.8466,0.00013,10.32091]
[1777962518213,41.41,80805.4,62.5,0.84664,0.00013,10.31904]
[1777962520227,41.41,80806.24,62.5,0.84675,0.00013,10.31462]
[1777962521234,41.41,80805.41,62.5,0.84663,0.00013,10.31956]
[1777962524256,41.42,80804.56,62.5,0.84651,0.00013,10.32497]
[1777962530297,41.42,80804.32,62.5,0.84645,0.00013,10.32736]
[1777962533319,41.42,80803.11,62.5,0.84628,0.00013,10.33476]
[1777962534326,41.42,80802.69,62.5,0.84623,0.00013,10.33731]
[1777962539361,41.43,80803.88,62.5,0.84637,0.00013,10.33126]
[1777962540368,41.43,80804.38,62.5,0.84643,0.00013,10.32856]
[1777962541375,41.43,80804.98,62.5,0.8465,0.00013,10.32529]
[1777962542382,41.43,80807.14,62.5,0.84678,0.00013,10.31312]
[1777962544396,41.43,80806.78,62.5,0.84673,0.00013,10.31554]
[1777962545403,41.43,80807.25,62.5,0.84678,0.00013,10.31304]
[1777962546409,41.43,80807.78,62.5,0.84685,0.00013,10.3102]
[1777962554466,41.44,80807.7,62.5,0.84681,0.00013,10.31213]
[1777962557487,41.44,80807.26,62.5,0.84674,0.00013,10.31519]
[1777962562522,41.44,80810.57,62.5,0.84715,0.00013,10.29718]
[1777962563529,41.44,80815.55,62.5,0.8478,0.00013,10.26876]
[1777962564536,41.44,80816.79,62.5,0.84796,0.00013,10.26172]
[1777962565542,41.44,80817.88,62.5,0.8481,0.00013,10.25556]
[1777962566550,41.44,80816.15,62.5,0.84787,0.00013,10.2655]
[1777962567557,41.44,80815.76,62.5,0.84782,0.00013,10.26777]
[1777962568420,41.44,80815.76,62.5,0.84782,0.00013,10.26777]
[1777962568563,41.44,80815.51,62.5,0.84779,0.00013,10.26925]
[1777962570578,41.44,80815.65,62.5,0.8478,0.00013,10.26854]
[1777962571588,41.44,80815.65,62.5,0.8478,0.00013,10.26854]
[1777962576620,41.45,80816.01,62.5,0.84792,0.00013,10.25999]
[1777962579641,41.45,80815.71,62.5,0.84788,0.00013,10.26189]
[1777962580648,41.45,80815.39,62.5,0.84783,0.00013,10.26377]
[1777962581655,41.45,80815.92,62.5,0.8479,0.00013,10.26081]
[1777962582661,41.45,80816.08,62.5,0.84792,0.00013,10.25996]
[1777962586690,41.45,80815.83,62.5,0.84788,0.00013,10.26164]
[1777962588704,41.45,80815.41,62.5,0.84783,0.00013,10.26416]
[1777962589711,41.45,80815.74,62.5,0.84787,0.00013,10.26234]
[1777962591725,41.45,80815.33,62.5,0.84781,0.00013,10.2648]
[1777962596759,41.45,80814.59,62.5,0.84771,0.00013,10.26933]
[1777962599781,41.45,80814.17,62.5,0.84765,0.00013,10.27189]
[1777962600788,41.45,80807.5,62.5,0.84678,0.00013,10.31001]
[1777962601795,41.45,80804.64,62.5,0.8464,0.00013,10.32633]
[1777962603809,41.45,80804.15,62.5,0.84633,0.00013,10.3293]
[1777962604816,41.45,80809.33,62.5,0.84701,0.00013,10.29971]
[1777962605823,41.45,80813.22,62.5,0.84752,0.00013,10.27754]
[1777962606830,41.45,80812.47,62.5,0.84742,0.00013,10.28187]
[1777962607837,41.45,80812.24,62.5,0.84739,0.00013,10.28343]
[1777962608844,41.45,80811.57,62.5,0.84729,0.00013,10.2875]
[1777962609851,41.45,80811.8,62.5,0.84732,0.00013,10.28643]
[1777962611865,41.46,80811.19,62.5,0.84723,0.00013,10.2904]
[1777962612872,41.46,80811.49,62.5,0.84726,0.00013,10.28893]
[1777962614886,41.46,80811.79,62.5,0.84729,0.00013,10.28771]
[1777962615894,41.46,80811.47,62.5,0.84724,0.00013,10.28977]
[1777962617908,41.46,80812.25,62.5,0.84734,0.00013,10.28541]
[1777962619922,41.46,80809.92,62.5,0.84704,0.00013,10.2988]
[1777962620929,41.46,80808.2,62.5,0.84681,0.00013,10.30866]
[1777962621936,41.46,80807.78,62.5,0.84675,0.00013,10.31109]
[1777962622943,41.46,80808.82,62.5,0.84688,0.00013,10.30538]
[1777962624957,41.46,80809.11,62.5,0.84691,0.00013,10.30416]
[1777962627978,41.47,80810.09,62.5,0.84703,0.00013,10.29923]
[1777962630999,41.47,80809.4,62.5,0.847,0.00013,10.297]
[1777962632007,41.47,80809.1,62.5,0.84695,0.00013,10.29893]
[1777962633014,41.47,80812.46,62.5,0.84739,0.00013,10.27997]
[1777962634021,41.47,80812.19,62.5,0.84735,0.00013,10.28173]
[1777962636034,41.47,80811.77,62.5,0.84728,0.00013,10.28459]
[1777962639057,41.48,80811.47,62.5,0.84723,0.00013,10.28698]
[1777962640064,41.48,80811.81,62.5,0.84727,0.00013,10.28526]
[1777962644092,41.48,80811.46,62.5,0.8472,0.00013,10.28832]
[1777962645099,41.48,80805.44,62.5,0.84641,0.00013,10.32265]
[1777962646106,41.48,80803.07,62.5,0.84609,0.00013,10.33654]
[1777962651441,41.49,80803.15,62.5,0.84606,0.00013,10.33795]
[1777962651526,41.49,80801.65,62.5,0.84586,0.00013,10.34664]
[1777962653586,41.49,80801.56,62.5,0.84585,0.00013,10.34729]
[1777962653678,41.49,80801.3,62.5,0.84581,0.00013,10.3489]
[1777962654162,41.49,80802.02,62.5,0.8459,0.00013,10.34492]
[1777962656176,41.49,80802.53,62.5,0.84596,0.00013,10.34228]
[1777962657183,41.49,80803.42,62.5,0.84608,0.00013,10.33735]
[1777962658190,41.49,80802.85,62.5,0.846,0.00013,10.34074]
[1777962662218,41.5,80805.09,62.5,0.84628,0.00013,10.32853]
[1777962663225,41.5,80808.69,62.5,0.84671,0.00013,10.30956]
[1777962664232,41.51,80809.63,62.5,0.8468,0.00013,10.30599]
[1777962665239,41.52,80810.53,62.5,0.84687,0.00013,10.30269]
[1777962667253,41.53,80814.36,62.5,0.84729,0.00013,10.28449]
[1777962668260,41.54,80815.09,62.5,0.84734,0.00013,10.2824]
[1777962669267,41.54,80815.37,62.5,0.84737,0.00013,10.28101]
[1777962670274,41.55,80815.65,62.5,0.84736,0.00013,10.28154]
[1777962671281,41.55,80816.38,62.5,0.84746,0.00013,10.27739]
[1777962672288,41.56,80815.81,62.5,0.84733,0.00013,10.28295]
[1777962673295,41.56,80815.66,62.5,0.84731,0.00013,10.28401]
[1777962675309,41.56,80814.83,62.5,0.84719,0.00013,10.28915]
[1777962676315,41.56,80814.29,62.5,0.84711,0.00013,10.29243]
[1777962677323,41.56,80814.06,62.5,0.84708,0.00013,10.29394]
[1777962679337,41.56,80813.66,62.5,0.84702,0.00013,10.29661]
[1777962680344,41.56,80814.4,62.5,0.84711,0.00013,10.29259]
[1777962681353,41.56,80813.97,62.5,0.84705,0.00013,10.29524]
[1777962683366,41.58,80813.68,62.5,0.84693,0.00013,10.30077]
[1777962684373,41.59,80814.23,62.5,0.84696,0.00013,10.29952]
[1777962685380,41.59,80814.91,62.5,0.84704,0.00013,10.29584]
[1777962687394,41.6,80814.67,62.5,0.84696,0.00013,10.29935]
[1777962688401,41.6,80815.14,62.5,0.84698,0.00013,10.29856]
[1777962690415,41.62,80814.34,62.5,0.84679,0.00013,10.30686]
[1777962692429,41.62,80813.42,62.5,0.84674,0.00013,10.30563]
[1777962693436,41.62,80810.59,62.5,0.84637,0.00013,10.32189]
[1777962694443,41.62,80802.0,62.5,0.84524,0.00013,10.37086]
[1777962695450,41.62,80799.64,62.5,0.84493,0.00013,10.38437]
[1777962696456,41.62,80800.93,62.5,0.84509,0.00013,10.37711]
[1777962699478,41.62,80801.78,62.5,0.8452,0.00013,10.37252]
[1777962701492,41.62,80801.04,62.5,0.8451,0.00013,10.3769]
[1777962706527,41.63,80800.3,62.5,0.84499,0.00013,10.38149]
[1777962711562,41.63,80800.22,62.5,0.84498,0.00013,10.3823]
[1777962716597,41.63,80800.44,62.5,0.845,0.00013,10.38139]
[1777962718611,41.63,80801.23,62.5,0.8451,0.00013,10.37704]
[1777962721632,41.63,80802.9,62.5,0.84531,0.00013,10.36778]
[1777962723646,41.63,80802.44,62.5,0.84525,0.00013,10.37057]
[1777962724653,41.63,80803.25,62.5,0.84535,0.00013,10.36605]
[1777962726667,41.63,80802.85,62.5,0.8453,0.00013,10.36849]
[1777962728681,41.63,80803.34,62.5,0.84536,0.00013,10.36587]
[1777962729791,41.63,80802.79,62.5,0.84528,0.00013,10.36909]
[1777962731703,41.63,80801.36,62.5,0.84509,0.00013,10.37737]
[1777962732709,41.63,80800.2,62.5,0.84494,0.00013,10.38403]
[1777962734724,41.63,80800.73,62.5,0.845,0.00013,10.38115]
[1777962737743,41.63,80801.64,62.5,0.84512,0.00013,10.37619]
[1777962738751,41.63,80800.99,62.5,0.84503,0.00013,10.37997]
[1777962739757,41.64,80801.7,62.5,0.84512,0.00013,10.37602]
[1777962740765,41.64,80802.21,62.5,0.84519,0.00013,10.3732]
[1777962741772,41.64,80805.49,62.5,0.84561,0.00013,10.35466]
[1777962742779,41.64,80805.09,62.5,0.84556,0.00013,10.35705]
[1777962747814,41.64,80806.48,62.5,0.84573,0.00013,10.3497]
[1777962748821,41.64,80807.06,62.5,0.8458,0.00013,10.34653]
[1777962750835,41.64,80806.18,62.5,0.84568,0.00013,10.35177]
[1777962752849,41.64,80805.86,62.5,0.84571,0.00013,10.34699]
[1777962753856,41.64,80805.3,62.5,0.84564,0.00013,10.35029]
[1777962754863,41.64,80807.93,62.5,0.84598,0.00013,10.33546]
[1777962756877,41.64,80807.39,62.5,0.8459,0.00013,10.33879]
[1777962757883,41.64,80807.03,62.5,0.84585,0.00013,10.34096]
[1777962759898,41.64,80806.61,62.5,0.84579,0.00013,10.34358]
[1777962761912,41.65,80807.01,62.5,0.84584,0.00013,10.34155]
[1777962764933,41.65,80813.09,62.5,0.84663,0.00013,10.30737]
[1777962765940,41.65,80812.81,62.5,0.84658,0.00013,10.30913]
[1777962766947,41.65,80812.15,62.5,0.84649,0.00013,10.31304]
[1777962767955,41.65,80812.66,62.5,0.84656,0.00013,10.3103]
[1777962769968,41.65,80813.36,62.5,0.84664,0.00013,10.30665]
[1777962770978,41.65,80813.16,62.5,0.84661,0.00013,10.30796]
[1777962771985,41.65,80813.47,62.5,0.84665,0.00013,10.30636]
[1777962772992,41.65,80814.14,62.5,0.84673,0.00013,10.30273]
[1777962773999,41.65,80815.86,62.5,0.84695,0.00013,10.29314]
[1777962775007,41.65,80816.55,62.5,0.84704,0.00013,10.28941]
[1777962776013,41.65,80817.39,62.5,0.84714,0.00013,10.28483]
[1777962777019,41.65,80818.1,62.5,0.84723,0.00013,10.281]
[1777962778027,41.66,80818.66,62.5,0.8473,0.00013,10.27803]
[1777962782055,41.66,80817.53,62.5,0.84713,0.00013,10.28532]
[1777962783062,41.66,80816.5,62.5,0.84699,0.00013,10.29137]
[1777962784069,41.66,80816.6,62.5,0.847,0.00013,10.29099]
[1777962789104,41.66,80816.31,62.5,0.84694,0.00013,10.29359]
[1777962790111,41.67,80816.73,62.5,0.84699,0.00013,10.2914]
[1777962791118,41.67,80815.92,62.5,0.84688,0.00013,10.29618]
[1777962793136,41.67,80816.07,62.5,0.8469,0.00013,10.2957]
[1777962798171,41.67,80816.3,62.5,0.84691,0.00013,10.2949]
[1777962800185,41.67,80816.93,62.5,0.847,0.00013,10.29128]
[1777962801192,41.67,80817.73,62.5,0.8471,0.00013,10.28672]
[1777962803206,41.67,80818.72,62.5,0.84722,0.00013,10.28149]
[1777962804213,41.67,80820.66,62.5,0.84747,0.00013,10.27067]
[1777962808242,41.67,80825.02,62.5,0.84802,0.00013,10.24679]
[1777962810256,41.67,80826.7,62.5,0.84824,0.00013,10.237]
[1777962816962,41.68,80827.09,62.5,0.84836,0.00013,10.22831]
[1777962817306,41.68,80829.33,62.5,0.84864,0.00013,10.21579]
[1777962818312,41.68,80831.67,62.5,0.84894,0.00013,10.20259]
[1777962822341,41.68,80833.76,62.5,0.84921,0.00013,10.19111]
[1777962823348,41.68,80830.28,62.5,0.84875,0.00013,10.21096]
[1777962824921,41.68,80825.22,62.5,0.84809,0.00013,10.23996]
[1777962825218,41.68,80825.22,62.5,0.84809,0.00013,10.23996]
[1777962825362,41.68,80823.35,62.5,0.84785,0.00013,10.25081]
[1777962826317,41.68,80823.35,62.5,0.84785,0.00013,10.25081]
[1777962826369,41.68,80820.45,62.5,0.84746,0.00013,10.26748]
[1777962828835,41.68,80819.53,62.5,0.84734,0.00013,10.2729]
[1777962834987,41.69,80819.06,62.5,0.84726,0.00013,10.27648]
[1777962836439,41.69,80826.03,62.5,0.84815,0.00013,10.23763]
[1777962837446,41.69,80830.42,62.5,0.84871,0.00013,10.21295]
[1777962838453,41.69,80835.66,62.5,0.84939,0.00013,10.18329]
[1777962842135,41.69,80834.93,62.5,0.84929,0.00013,10.18763]
[1777962842481,41.69,80835.71,62.5,0.84938,0.00013,10.1834]
[1777962843850,41.69,80835.71,62.5,0.84938,0.00013,10.1834]
[1777962843961,41.69,80835.71,62.5,0.84938,0.00013,10.1834]
[1777962844495,41.69,80840.63,62.5,0.85001,0.00013,10.15572]
[1777962847635,41.69,80842.12,62.5,0.8502,0.00013,10.14743]
[1777962851544,41.7,80854.91,62.5,0.85181,0.00013,10.07594]
[1777962852551,41.7,80852.61,62.5,0.85151,0.00013,10.08925]
[1777962853558,41.7,80850.55,62.5,0.85124,0.00013,10.10118]
[1777962858594,41.7,80851.42,62.5,0.85133,0.00013,10.09742]
[1777962860841,41.7,80851.92,62.5,0.85139,0.00013,10.09483]
[1777962860858,41.7,80851.05,62.5,0.85127,0.00013,10.1]
[1777962862567,41.71,80851.22,62.5,0.85129,0.00013,10.09928]
[1777962862622,41.71,80851.29,62.5,0.85129,0.00013,10.09912]
[1777962866649,41.71,80853.79,62.5,0.85159,0.00013,10.08592]
[1777962868671,41.71,80854.24,62.5,0.85164,0.00013,10.08363]
[1777962869007,41.71,80853.64,62.5,0.85156,0.00013,10.08728]
[1777962874103,41.72,80855.29,62.5,0.85182,0.00013,10.07212]
[1777962879108,41.72,80855.69,62.5,0.85184,0.00013,10.07116]
[1777962880171,41.72,80847.51,62.5,0.85079,0.00013,10.11801]
[1777962883171,41.73,80849.36,62.5,0.85101,0.00013,10.10811]
[1777962888345,41.73,80849.22,62.5,0.85097,0.00013,10.10994]
[1777962893350,41.73,80848.78,62.5,0.85089,0.00013,10.11346]
[1777962898351,41.74,80848.92,62.5,0.85089,0.00013,10.11368]
[1777962900114,41.74,80853.26,62.5,0.85143,0.00013,10.08952]
[1777962901188,41.74,80856.25,62.5,0.85181,0.00013,10.07283]
[1777962901899,41.74,80860.31,62.5,0.85232,0.00013,10.05011]
[1777962905925,41.75,80863.83,62.5,0.85274,0.00013,10.03115]
[1777962906314,41.75,80863.83,62.5,0.85274,0.00013,10.03115]
[1777962906932,41.75,80870.29,62.5,0.85356,0.00013,9.99472]
[1777962909955,41.75,80871.37,62.5,0.85369,0.00013,9.98895]
[1777962909996,41.75,80865.24,62.5,0.85291,0.00013,10.0238]
[1777962910960,41.75,80859.07,62.5,0.85212,0.00013,10.05884]
[1777962915995,41.75,80860.48,62.5,0.8523,0.00013,10.05123]
[1777962917002,41.75,80862.16,62.5,0.85251,0.00013,10.04182]
[1777962922037,41.75,80862.62,62.5,0.85255,0.00013,10.03972]
[1777962927072,41.75,80862.57,62.5,0.85254,0.00013,10.04049]
[1777962932107,41.76,80862.03,62.5,0.85254,0.00013,10.03716]
[1777962933025,41.76,80862.03,62.5,0.85254,0.00013,10.03716]
[1777962933215,41.76,80862.03,62.5,0.85254,0.00013,10.03716]
[1777962933197,41.76,80873.05,62.5,0.85393,0.00013,9.97492]
[1777962933338,41.76,80873.05,62.5,0.85393,0.00013,9.97492]
[1777962934122,41.76,80873.37,62.5,0.85396,0.00013,9.97349]
[1777962934273,41.76,80873.37,62.5,0.85396,0.00013,9.97349]
[1777962935129,41.76,80871.69,62.5,0.85374,0.00013,9.98337]
[1777962936992,41.76,80871.85,62.5,0.85376,0.00013,9.98263]
[1777962940164,41.76,80865.97,62.5,0.853,0.00013,10.01654]
[1777962941171,41.76,80856.56,62.5,0.8518,0.00013,10.06989]
[1777962943185,41.76,80855.24,62.5,0.85163,0.00013,10.07743]
[1777962943273,41.76,80855.24,62.5,0.85163,0.00013,10.07743]
[1777962948220,41.76,80857.39,62.5,0.8519,0.00013,10.06546]
[1777962955269,41.76,80858.74,62.5,0.85206,0.00013,10.05826]
[1777962960304,41.77,80859.84,62.5,0.8522,0.00013,10.05242]
[1777962965340,41.77,80859.73,62.5,0.85217,0.00013,10.05347]
[1777962970375,41.77,80859.51,62.5,0.85213,0.00013,10.05514]
[1777962975412,41.77,80854.15,62.5,0.85144,0.00013,10.08591]
[1777962977427,41.77,80852.27,62.5,0.8512,0.00013,10.09682]
[1777962983471,41.77,80852.27,62.5,0.85119,0.00013,10.09723]
[1777962988506,41.77,80852.38,62.5,0.85121,0.00013,10.09632]
[1777962993541,41.77,80851.65,62.5,0.85121,0.00013,10.09293]
[1777962998577,41.77,80851.86,62.5,0.85125,0.00013,10.09112]
[1777963003612,41.77,80852.41,62.5,0.85133,0.00013,10.08739]
[1777963008647,41.76,80852.78,62.5,0.85139,0.00013,10.08469]
[1777963009654,41.76,80842.22,62.5,0.85004,0.00013,10.14451]
[1777963010661,41.76,80839.51,62.5,0.84969,0.00013,10.16003]
[1777963011668,41.76,80836.66,62.5,0.84932,0.00013,10.17632]
[1777963017710,41.77,80836.88,62.5,0.84933,0.00013,10.17588]
[1777963019724,41.77,80838.61,62.5,0.84955,0.00013,10.16637]
[1777963024759,41.77,80835.44,62.5,0.84914,0.00013,10.18414]
[1777963029797,41.77,80826.66,62.5,0.84802,0.00013,10.23353]
[1777963030804,41.77,80822.16,62.5,0.84743,0.00013,10.25906]
[1777963031811,41.77,80816.88,62.5,0.84675,0.00013,10.28898]
[1777963032817,41.77,80813.34,62.5,0.84629,0.00013,10.30883]
[1777963034833,41.76,80811.49,62.5,0.84606,0.00013,10.31883]
[1777963035840,41.76,80805.49,62.5,0.84528,0.00013,10.35257]
[1777963036847,41.76,80803.29,62.5,0.84499,0.00013,10.36512]
[1777963037854,41.76,80806.98,62.5,0.84547,0.00013,10.34429]
[1777963039869,41.76,80810.18,62.5,0.84589,0.00013,10.32597]
[1777963042890,41.76,80815.51,62.5,0.8466,0.00013,10.29506]
[1777963047925,41.76,80816.67,62.5,0.84678,0.00013,10.28748]
[1777963053967,41.75,80816.12,62.5,0.84681,0.00013,10.28253]
[1777963060009,41.75,80816.3,62.5,0.84686,0.00013,10.28027]
[1777963066051,41.74,80816.33,62.5,0.8469,0.00013,10.27885]
[1777963071086,41.74,80816.28,62.5,0.8469,0.00013,10.27886]
[1777963076121,41.74,80811.82,62.5,0.84632,0.00013,10.30401]
[1777963081156,41.74,80813.68,62.5,0.84656,0.00013,10.29323]
[1777963087198,41.74,80814.11,62.5,0.84663,0.00013,10.29057]
[1777963092233,41.74,80817.12,62.5,0.84702,0.00013,10.2733]
[1777963094247,41.74,80826.87,62.5,0.84829,0.00013,10.21783]
[1777963095254,41.74,80832.08,62.5,0.84897,0.00013,10.18817]
[1777963100289,41.73,80832.36,62.5,0.84902,0.00013,10.18606]
[1777963105324,41.73,80832.51,62.5,0.84905,0.00013,10.18466]
[1777963109352,41.73,80834.79,62.5,0.84935,0.00013,10.17133]
[1777963110358,41.73,80832.79,62.5,0.8491,0.00013,10.18257]
[1777963111366,41.73,80824.07,62.5,0.84804,0.00013,10.22521]
[1777963112373,41.73,80819.79,62.5,0.84749,0.00013,10.24947]
[1777963113625,41.73,80818.71,62.5,0.84735,0.00013,10.25556]
[1777963113845,41.73,80818.71,62.5,0.84735,0.00013,10.25556]
[1777963114387,41.73,80817.4,62.5,0.84718,0.00013,10.26294]
[1777963114581,41.73,80817.4,62.5,0.84718,0.00013,10.26294]
[1777963116401,41.73,80817.73,62.5,0.84723,0.00013,10.26097]
[1777963117408,41.73,80817.78,62.5,0.84723,0.00013,10.26064]
[1777963118414,41.73,80818.55,62.5,0.84733,0.00013,10.25623]
[1777963120429,41.73,80822.4,62.5,0.84783,0.00013,10.23452]
[1777963125463,41.73,80822.22,62.5,0.84783,0.00013,10.23476]
[1777963130499,41.72,80822.83,62.5,0.84793,0.00013,10.23034]
[1777963135534,41.72,80822.18,62.5,0.84786,0.00013,10.23306]
[1777963137408,41.72,80822.18,62.5,0.84786,0.00013,10.23306]
[1777963138555,41.72,80820.61,62.5,0.84767,0.00013,10.24139]
[1777963139565,41.72,80818.5,62.5,0.8474,0.00013,10.25315]
[1777963140570,41.71,80817.96,62.5,0.84734,0.00013,10.25601]
[1777963141579,41.71,80817.23,62.5,0.84725,0.00013,10.25993]
[1777963142584,41.71,80816.43,62.5,0.84715,0.00013,10.26401]
[1777963145605,41.71,80814.67,62.5,0.84694,0.00013,10.27329]
[1777963146612,41.71,80814.49,62.5,0.84692,0.00013,10.27407]
[1777963147619,41.71,80814.25,62.5,0.8469,0.00013,10.27518]
[1777963148626,41.71,80814.85,62.5,0.84698,0.00013,10.27153]
[1777963149634,41.71,80813.92,62.5,0.84686,0.00013,10.27657]
[1777963150640,41.7,80814.77,62.5,0.84698,0.00013,10.2715]
[1777963151647,41.7,80815.82,62.5,0.84712,0.00013,10.2653]
[1777963152653,41.7,80816.55,62.5,0.84722,0.00013,10.26093]
[1777963153661,41.7,80818.13,62.5,0.84743,0.00013,10.25174]
[1777963154668,41.7,80817.91,62.5,0.84741,0.00013,10.25278]
[1777963155675,41.7,80817.83,62.5,0.8474,0.00013,10.25302]
[1777963157691,41.7,80817.61,62.5,0.84739,0.00013,10.25384]
[1777963158697,41.7,80817.35,62.5,0.84736,0.00013,10.2551]
[1777963159704,41.7,80816.85,62.5,0.8473,0.00013,10.25772]
[1777963160711,41.7,80816.49,62.5,0.84725,0.00013,10.25955]
[1777963161718,41.7,80816.75,62.5,0.84729,0.00013,10.25786]
[1777963163732,41.69,80809.49,62.5,0.84636,0.00013,10.29861]
[1777963164739,41.69,80807.83,62.5,0.84614,0.00013,10.30776]
[1777963165746,41.69,80807.33,62.5,0.84609,0.00013,10.31032]
[1777963166753,41.69,80808.27,62.5,0.84621,0.00013,10.30471]
[1777963167759,41.69,80807.5,62.5,0.84612,0.00013,10.30881]
[1777963169411,41.69,80811.54,62.5,0.84665,0.00013,10.28562]
[1777963171788,41.69,80813.4,62.5,0.84699,0.00013,10.26751]
[1777963172796,41.68,80812.36,62.5,0.84686,0.00013,10.27319]
[1777963173803,41.68,80814.62,62.5,0.84716,0.00013,10.26014]
[1777963174810,41.68,80814.15,62.5,0.8471,0.00013,10.26261]
[1777963176824,41.68,80814.87,62.5,0.84721,0.00013,10.25811]
[1777963177831,41.68,80814.27,62.5,0.84713,0.00013,10.26131]
[1777963181859,41.68,80814.46,62.5,0.84718,0.00013,10.25942]
[1777963183873,41.68,80813.75,62.5,0.84709,0.00013,10.26305]
[1777963184880,41.67,80811.99,62.5,0.84687,0.00013,10.27284]
[1777963185886,41.67,80811.47,62.5,0.8468,0.00013,10.27557]
[1777963186894,41.67,80811.21,62.5,0.84677,0.00013,10.27682]
[1777963189915,41.67,80812.01,62.5,0.84689,0.00013,10.27162]
[1777963190922,41.67,80811.77,62.5,0.84687,0.00013,10.27277]
[1777963193943,41.67,80812.09,62.5,0.84692,0.00013,10.27031]
[1777963194950,41.67,80812.9,62.5,0.84703,0.00013,10.2655]
[1777963195957,41.67,80812.1,62.5,0.84693,0.00013,10.26984]
[1777963198978,41.66,80812.67,62.5,0.84702,0.00013,10.26598]
[1777963199985,41.66,80812.89,62.5,0.84706,0.00013,10.26454]
[1777963200992,41.66,80813.32,62.5,0.84712,0.00013,10.2619]
[1777963202000,41.66,80812.37,62.5,0.847,0.00013,10.2671]
[1777963203008,41.66,80812.05,62.5,0.84696,0.00013,10.26872]
[1777963205023,41.66,80805.14,62.5,0.84606,0.00013,10.30757]
[1777963206030,41.66,80801.38,62.5,0.84558,0.00013,10.32867]
[1777963207037,41.66,80800.68,62.5,0.84549,0.00013,10.33257]
[1777963209050,41.65,80799.51,62.5,0.84535,0.00013,10.33867]
[1777963209807,41.65,80799.51,62.5,0.84535,0.00013,10.33867]
[1777963210058,41.65,80795.54,62.5,0.84483,0.00013,10.36094]
[1777963211065,41.65,80792.85,62.5,0.84448,0.00013,10.37591]
[1777963213079,41.65,80792.0,62.5,0.84438,0.00013,10.38044]
[1777963215707,41.65,80792.24,62.5,0.84441,0.00013,10.37879]
[1777963217107,41.65,80796.9,62.5,0.84504,0.00013,10.35185]
[1777963217948,41.65,80796.9,62.5,0.84504,0.00013,10.35185]
[1777963218114,41.65,80798.96,62.5,0.84532,0.00013,10.33985]
[1777963222512,41.64,80798.66,62.5,0.8453,0.00013,10.34072]
[1777963222142,41.64,80798.08,62.5,0.84523,0.00013,10.34374]
[1777963223149,41.64,80799.96,62.5,0.84548,0.00013,10.33278]
[1777963223547,41.64,80799.96,62.5,0.84548,0.00013,10.33278]
[1777963224155,41.64,80801.69,62.5,0.84571,0.00013,10.32268]
[1777963225162,41.64,80800.8,62.5,0.8456,0.00013,10.32748]
[1777963229191,41.64,80798.67,62.5,0.84535,0.00013,10.33853]
[1777963230198,41.63,80798.12,62.5,0.84528,0.00013,10.34138]
[1777963231205,41.63,80795.57,62.5,0.84503,0.00013,10.34875]
[1777963232708,41.63,80795.35,62.5,0.84501,0.00013,10.3497]
[1777963233338,41.63,80795.35,62.5,0.84501,0.00013,10.3497]
[1777963233422,41.63,80796.27,62.5,0.84513,0.00013,10.34419]
[1777963234226,41.63,80797.93,62.5,0.84536,0.00013,10.33447]
[1777963239261,41.62,80798.06,62.5,0.84541,0.00013,10.3324]
[1777963241274,41.62,80797.42,62.5,0.84533,0.00013,10.33551]
[1777963242699,41.62,80797.76,62.5,0.84538,0.00013,10.3333]
[1777963244295,41.62,80798.4,62.5,0.84548,0.00013,10.32913]
[1777963251344,41.61,80799.87,62.5,0.84572,0.00013,10.31889]
[1777963252352,41.61,80798.81,62.5,0.84558,0.00013,10.32466]
[1777963253359,41.61,80798.16,62.5,0.8455,0.00013,10.32809]
[1777963258395,41.6,80798.36,62.5,0.84556,0.00013,10.3256]
[1777963259401,41.6,80797.78,62.5,0.84549,0.00013,10.32863]
[1777963261414,41.6,80801.27,62.5,0.84596,0.00013,10.30824]
[1777963262422,41.6,80802.85,62.5,0.84617,0.00013,10.29901]
[1777963267457,41.57,80802.92,62.5,0.84635,0.00013,10.29132]
[1777963271383,41.57,80802.74,62.5,0.84634,0.00013,10.29168]
[1777963272492,41.57,80803.41,62.5,0.84644,0.00013,10.28742]
[1777963272596,41.57,80803.41,62.5,0.84644,0.00013,10.28742]
[1777963273498,41.57,80808.88,62.5,0.84716,0.00013,10.25606]
[1777963274506,41.56,80811.36,62.5,0.84749,0.00013,10.24177]
[1777963275513,41.56,80810.69,62.5,0.8474,0.00013,10.24543]
[1777963276520,41.56,80810.23,62.5,0.84735,0.00013,10.24788]
[1777963278534,41.56,80809.72,62.5,0.8473,0.00013,10.25003]
[1777963279541,41.56,80810.05,62.5,0.84735,0.00013,10.24776]
[1777963280548,41.56,80810.63,62.5,0.84743,0.00013,10.24408]
[1777963281555,41.56,80811.29,62.5,0.84753,0.00013,10.23995]
[1777963282562,41.55,80810.99,62.5,0.8475,0.00013,10.24128]
[1777963283569,41.55,80812.74,62.5,0.84773,0.00013,10.23115]
[1777963284575,41.55,80812.97,62.5,0.84776,0.00013,10.22968]
[1777963285583,41.55,80814.48,62.5,0.84796,0.00013,10.22092]
[1777963286590,41.55,80813.62,62.5,0.84785,0.00013,10.22566]
[1777963287597,41.55,80813.32,62.5,0.84782,0.00013,10.22722]
[1777963288604,41.55,80812.84,62.5,0.84776,0.00013,10.2298]
[1777963290618,41.55,80814.06,62.5,0.84793,0.00013,10.22255]
[1777963291625,41.55,80815.91,62.5,0.84825,0.00013,10.20502]
[1777963292631,41.55,80815.39,62.5,0.84818,0.00013,10.20784]
[1777963293639,41.55,80815.05,62.5,0.84814,0.00013,10.20966]
[1777963294646,41.55,80815.25,62.5,0.84817,0.00013,10.20841]
[1777963296660,41.55,80815.71,62.5,0.84824,0.00013,10.20557]
[1777963297666,41.55,80815.97,62.5,0.84827,0.00013,10.20399]
[1777963299681,41.55,80816.14,62.5,0.8483,0.00013,10.20284]
[1777963302702,41.54,80815.85,62.5,0.84827,0.00013,10.20424]
[1777963304716,41.54,80815.69,62.5,0.84825,0.00013,10.205]
[1777963307737,41.54,80816.13,62.5,0.84831,0.00013,10.20228]
[1777963308744,41.54,80816.44,62.5,0.84835,0.00013,10.20044]
[1777963309751,41.54,80816.8,62.5,0.8484,0.00013,10.19833]
[1777963310758,41.54,80817.06,62.5,0.84844,0.00013,10.19679]
[1777963311765,41.54,80816.24,62.5,0.84833,0.00013,10.20136]
[1777963315793,41.54,80817.2,62.5,0.84846,0.00013,10.19569]
[1777963316800,41.54,80816.49,62.5,0.84837,0.00013,10.1997]
[1777963318814,41.54,80816.61,62.5,0.84839,0.00013,10.19893]
[1777963319821,41.54,80819.42,62.5,0.84875,0.00013,10.18289]
[1777963321836,41.54,80821.05,62.5,0.84896,0.00013,10.17358]
[1777963322843,41.54,80817.69,62.5,0.84853,0.00013,10.19271]
[1777963323850,41.54,80816.1,62.5,0.84832,0.00013,10.20173]
[1777963324861,41.54,80816.45,62.5,0.84837,0.00013,10.1997]
[1777963326871,41.54,80815.61,62.5,0.84827,0.00013,10.20419]
[1777963328885,41.54,80815.48,62.5,0.84825,0.00013,10.20482]
[1777963329891,41.54,80816.19,62.5,0.84835,0.00013,10.20052]
[1777963331906,41.54,80815.78,62.5,0.8483,0.00013,10.20253]
[1777963332913,41.54,80816.0,62.5,0.84834,0.00013,10.20101]
[1777963333920,41.53,80816.2,62.5,0.84837,0.00013,10.1996]
[1777963337948,41.53,80815.62,62.5,0.84831,0.00013,10.20201]
[1777963339962,41.53,80816.26,62.5,0.84841,0.00013,10.1978]
[1777963340969,41.53,80815.89,62.5,0.84837,0.00013,10.19963]
[1777963346004,41.52,80816.03,62.5,0.84842,0.00013,10.19742]
[1777963348018,41.52,80816.38,62.5,0.84848,0.00013,10.19487]
[1777963349025,41.52,80815.33,62.5,0.84835,0.00013,10.20058]
[1777963350032,41.52,80814.8,62.5,0.84828,0.00013,10.20331]
[1777963351039,41.52,80816.74,62.5,0.84862,0.00013,10.18513]
[1777963352046,41.52,80816.11,62.5,0.84854,0.00013,10.18844]
[1777963353053,41.51,80815.7,62.5,0.8485,0.00013,10.19051]
[1777963354060,41.51,80815.88,62.5,0.84853,0.00013,10.18921]
[1777963358088,41.51,80816.03,62.5,0.84857,0.00013,10.18727]
[1777963364130,41.5,80815.94,62.5,0.84859,0.00013,10.18618]
[1777963365137,41.5,80816.69,62.5,0.8487,0.00013,10.18163]
[1777963366144,41.5,80819.99,62.5,0.84913,0.00013,10.16256]
[1777963367151,41.5,80822.43,62.5,0.84945,0.00013,10.14842]
[1777963372186,41.5,80823.06,62.5,0.84955,0.00013,10.14435]
[1777963375207,41.5,80826.14,62.5,0.84995,0.00013,10.12652]
[1777963376214,41.5,80829.58,62.5,0.8504,0.00013,10.10671]
[1777963377221,41.49,80832.59,62.5,0.85079,0.00013,10.08938]
[1777963382485,41.49,80831.75,62.5,0.8507,0.00013,10.09353]
[1777963388298,41.49,80832.61,62.5,0.85083,0.00013,10.08756]
[1777963393333,41.49,80834.36,62.5,0.85108,0.00013,10.07688]
[1777963394182,41.49,80834.36,62.5,0.85108,0.00013,10.07688]
[1777963394337,41.49,80834.36,62.5,0.85108,0.00013,10.07688]
[1777963394340,41.49,80838.02,62.5,0.85155,0.00013,10.05591]
[1777963395347,41.48,80840.61,62.5,0.85188,0.00013,10.04107]
[1777963402604,41.48,80840.34,62.5,0.85185,0.00013,10.0424]
[1777963403403,41.48,80842.56,62.5,0.85214,0.00013,10.02959]
[1777963405417,41.48,80844.54,62.5,0.8524,0.00013,10.01829]
[1777963407431,41.48,80846.16,62.5,0.8526,0.00013,10.00907]
[1777963410452,41.48,80851.52,62.5,0.85329,0.00013,9.97857]
[1777963411138,41.48,80851.52,62.5,0.85329,0.00013,9.97857]
[1777963412466,41.48,80854.94,62.5,0.85381,0.00013,9.95195]
[1777963414479,41.48,80858.95,62.5,0.85432,0.00013,9.92887]
[1777963415487,41.48,80861.04,62.5,0.85459,0.00013,9.91688]
[1777963417092,41.48,80861.53,62.5,0.85465,0.00013,9.914]
[1777963422535,41.48,80861.66,62.5,0.85468,0.00013,9.91277]
[1777963426583,41.48,80862.84,62.5,0.85484,0.00013,9.90578]
[1777963429702,41.48,80861.09,62.5,0.85462,0.00013,9.91546]
[1777963431599,41.48,80863.64,62.5,0.85495,0.00013,9.90063]
[1777963436634,41.47,80863.43,62.5,0.85493,0.00013,9.90138]
[1777963441669,41.47,80862.79,62.5,0.85486,0.00013,9.90452]
[1777963446704,41.47,80863.06,62.5,0.85491,0.00013,9.90246]
[1777963449934,41.47,80862.69,62.5,0.85487,0.00013,9.90423]
[1777963450732,41.47,80860.9,62.5,0.85464,0.00013,9.91431]
[1777963451738,41.47,80858.64,62.5,0.85436,0.00013,9.92705]
[1777963454759,41.47,80856.87,62.5,0.85415,0.00013,9.93647]
[1777963456774,41.46,80855.04,62.5,0.85393,0.00013,9.94657]
[1777963461809,41.46,80855.52,62.5,0.85401,0.00013,9.94297]
[1777963463823,41.46,80853.92,62.5,0.85381,0.00013,9.95173]
[1777963471879,41.45,80854.38,62.5,0.85401,0.00013,9.93923]
[1777963476915,41.44,80856.15,62.5,0.85427,0.00013,9.9276]
[1777963481950,41.43,80861.2,62.5,0.85495,0.00013,9.8969]
[1777963483071,41.43,80861.2,62.5,0.85495,0.00013,9.8969]
[1777963483476,41.43,80865.53,62.5,0.85552,0.00013,9.8715]
[1777963483964,41.43,80869.58,62.5,0.85603,0.00013,9.84843]
[1777963485289,41.43,80869.58,62.5,0.85603,0.00013,9.84843]
[1777963487102,41.43,80869.06,62.5,0.85598,0.00013,9.85053]
[1777963487451,41.43,80869.06,62.5,0.85598,0.00013,9.85053]
[1777963489670,41.43,80868.31,62.5,0.8559,0.00013,9.85424]
[1777963492023,41.42,80869.82,62.5,0.85611,0.00013,9.84451]
[1777963496025,41.42,80868.57,62.5,0.85598,0.00013,9.8508]
[1777963496420,41.42,80868.57,62.5,0.85598,0.00013,9.8508]
[1777963496794,41.42,80868.57,62.5,0.85598,0.00013,9.8508]
[1777963496429,41.42,80867.63,62.5,0.85586,0.00013,9.85588]
[1777963497000,41.42,80867.63,62.5,0.85586,0.00013,9.85588]
[1777963497374,41.42,80808.72,62.5,0.84829,0.00013,10.19194]
[1777963498087,41.42,80799.51,62.5,0.84709,0.00013,10.24442]
[1777963500091,41.42,80799.01,62.5,0.84703,0.00013,10.24708]
[1777963501554,41.42,80799.02,62.5,0.84703,0.00013,10.24683]
[1777963501588,41.41,80810.51,62.5,0.84855,0.00013,10.18081]
[1777963502115,41.41,80815.98,62.5,0.84927,0.00013,10.14928]
[1777963503122,41.41,80820.45,62.5,0.84986,0.00013,10.1235]
[1777963511178,41.41,80820.61,62.5,0.84991,0.00013,10.121]
[1777963514199,41.4,80822.09,62.5,0.85012,0.00013,10.11202]
[1777963515206,41.4,80829.54,62.5,0.85108,0.00013,10.06932]
[1777963517220,41.4,80831.21,62.5,0.8513,0.00013,10.0596]
[1777963522255,41.4,80831.33,62.5,0.85133,0.00013,10.05855]
[1777963523262,41.4,80832.76,62.5,0.85151,0.00013,10.05033]
[1777963528297,41.4,80832.77,62.5,0.85152,0.00013,10.05004]
[1777963529277,41.4,80832.77,62.5,0.85152,0.00013,10.05004]
[1777963529304,41.4,80833.54,62.5,0.85162,0.00013,10.04561]
[1777963530311,41.4,80838.11,62.5,0.85221,0.00013,10.01931]
[1777963532076,41.4,80839.26,62.5,0.85244,0.00013,10.00572]
[1777963534339,41.4,80837.13,62.5,0.85218,0.00013,10.01741]
[1777963535346,41.4,80834.69,62.5,0.85187,0.00013,10.03117]
[1777963536082,41.4,80834.69,62.5,0.85187,0.00013,10.03117]
[1777963539375,41.39,80836.82,62.5,0.85215,0.00013,10.01865]
[1777963544410,41.39,80836.62,62.5,0.85213,0.00013,10.01967]
[1777963546424,41.39,80839.48,62.5,0.8525,0.00013,10.003]
[1777963551459,41.39,80839.52,62.5,0.85252,0.00013,10.00204]
[1777963555848,41.39,80839.61,62.5,0.85254,0.00013,10.00108]
[1777963556494,41.39,80841.8,62.5,0.85283,0.00013,9.98829]
[1777963561529,41.38,80841.87,62.5,0.85285,0.00013,9.98725]
[1777963563544,41.38,80845.76,62.5,0.85336,0.00013,9.9648]
[1777963564550,41.38,80847.61,62.5,0.8536,0.00013,9.95415]
[1777963569585,41.38,80846.23,62.5,0.85343,0.00013,9.96164]
[1777963571788,41.38,80848.81,62.5,0.85376,0.00013,9.94674]
[1777963572605,41.38,80851.38,62.5,0.8541,0.00013,9.93178]
[1777963577641,41.37,80852.08,62.5,0.85421,0.00013,9.92649]
[1777963582675,41.37,80849.36,62.5,0.85389,0.00013,9.9407]
[1777963587711,41.36,80848.23,62.5,0.85378,0.00013,9.94574]
[1777963589725,41.36,80846.05,62.5,0.85352,0.00013,9.95761]
[1777963590732,41.36,80843.51,62.5,0.8532,0.00013,9.97182]
[1777963595767,41.35,80843.32,62.5,0.85329,0.00013,9.96446]
[1777963602816,41.35,80843.74,62.5,0.85339,0.00013,9.9599]
[1777963606845,41.34,80840.31,62.5,0.85297,0.00013,9.9783]
[1777963607851,41.34,80838.08,62.5,0.85269,0.00013,9.99112]
[1777963612887,41.34,80838.07,62.5,0.8527,0.00013,9.99061]
[1777963617922,41.34,80837.73,62.5,0.85267,0.00013,9.99179]
[1777963624075,41.33,80837.91,62.5,0.85271,0.00013,9.99017]
[1777963626985,41.33,80839.59,62.5,0.85294,0.00013,9.97984]
[1777963632020,41.33,80839.51,62.5,0.85294,0.00013,9.97966]
[1777963637056,41.33,80837.92,62.5,0.85275,0.00013,9.98811]
[1777963638083,41.33,80837.92,62.5,0.85275,0.00013,9.98811]
[1777963639070,41.33,80839.49,62.5,0.85296,0.00013,9.97887]
[1777963644104,41.32,80838.51,62.5,0.85285,0.00013,9.98384]
[1777963648075,41.32,80838.58,62.5,0.85286,0.00013,9.98307]
[1777963655182,41.32,80838.82,62.5,0.853,0.00013,9.97379]
[1777963660217,41.31,80839.77,62.5,0.85315,0.00013,9.96698]
[1777963662231,41.31,80841.32,62.5,0.85336,0.00013,9.95757]
[1777963663277,41.31,80841.32,62.5,0.85336,0.00013,9.95757]
[1777963663373,41.31,80843.08,62.5,0.85359,0.00013,9.94725]
[1777963664245,41.31,80846.93,62.5,0.85408,0.00013,9.9252]
[1777963671294,41.31,80845.77,62.5,0.85394,0.00013,9.93181]
[1777963676329,41.31,80845.87,62.5,0.85395,0.00013,9.9312]
[1777963681364,41.31,80845.21,62.5,0.85387,0.00013,9.93492]
[1777963686398,41.31,80845.42,62.5,0.85389,0.00013,9.93364]
[1777963692443,41.31,80845.9,62.5,0.85396,0.00013,9.9306]
[1777963698761,41.31,80845.29,62.5,0.85388,0.00013,9.93408]
[1777963698933,41.31,80845.29,62.5,0.85388,0.00013,9.93408]
[1777963699492,41.31,80857.95,62.5,0.8555,0.00013,9.8616]
[1777963700059,41.31,80857.95,62.5,0.8555,0.00013,9.8616]
[1777963700499,41.31,80863.72,62.5,0.85623,0.00013,9.82872]
[1777963701505,41.31,80866.31,62.5,0.85655,0.00013,9.81405]
[1777963702089,41.31,80866.31,62.5,0.85655,0.00013,9.81405]
[1777963702535,41.31,80866.31,62.5,0.85655,0.00013,9.81405]
[1777963702564,41.31,80869.66,62.5,0.85698,0.00013,9.79483]
[1777963703520,41.31,80874.37,62.5,0.85757,0.00013,9.76785]
[1777963709542,41.31,80873.62,62.5,0.85748,0.00013,9.7719]
[1777963714597,41.3,80873.92,62.5,0.85761,0.00013,9.76286]
[1777963719632,41.3,80875.38,62.5,0.8578,0.00013,9.75417]
[1777963720594,41.3,80875.38,62.5,0.8578,0.00013,9.75417]
[1777963720639,41.3,80877.26,62.5,0.85804,0.00013,9.74337]
[1777963721646,41.3,80880.19,62.5,0.85841,0.00013,9.7266]
[1777963722653,41.3,80881.92,62.5,0.85862,0.00013,9.7167]
[1777963727687,41.3,80881.43,62.5,0.85856,0.00013,9.71943]
[1777963732723,41.3,80882.2,62.5,0.85866,0.00013,9.71495]
[1777963736332,41.3,80882.18,62.5,0.85866,0.00013,9.71503]
[1777963736751,41.3,80884.68,62.5,0.85897,0.00012,9.70074]
[1777963738765,41.3,80886.19,62.5,0.85916,0.00012,9.69213]
[1777963743800,41.3,80886.42,62.5,0.85919,0.00012,9.69089]
[1777963748835,41.3,80885.98,62.5,0.85913,0.00012,9.69343]
[1777963751460,41.3,80886.03,62.5,0.85914,0.00012,9.69314]
[1777963751856,41.3,80888.58,62.5,0.85946,0.00012,9.67859]
[1777963753870,41.3,80890.74,62.5,0.85973,0.00012,9.66632]
[1777963758791,41.3,80890.62,62.5,0.85971,0.00012,9.66716]
[1777963758905,41.3,80895.58,62.5,0.86032,0.00012,9.63892]
[1777963759976,41.3,80895.58,62.5,0.86032,0.00012,9.63892]
[1777963760077,41.3,80895.58,62.5,0.86032,0.00012,9.63892]
[1777963759986,41.3,80900.97,62.5,0.86099,0.00012,9.60806]
[1777963765954,41.3,80900.07,62.5,0.86089,0.00012,9.61262]
[1777963770989,41.3,80900.85,62.5,0.861,0.00012,9.60768]
[1777963776024,41.3,80901.05,62.5,0.86111,0.00012,9.59925]
[1777963782066,41.3,80900.69,62.5,0.86108,0.00012,9.60077]
[1777963783073,41.29,80902.83,62.5,0.86135,0.00012,9.58849]
[1777963788108,41.29,80903.34,62.5,0.86143,0.00012,9.58452]
[1777963790122,41.29,80905.07,62.5,0.86166,0.00012,9.57406]
[1777963795155,41.28,80904.15,62.5,0.86157,0.00012,9.57813]
[1777963795425,41.28,80904.15,62.5,0.86157,0.00012,9.57813]
[1777963796164,41.28,80911.6,62.5,0.8625,0.00012,9.53511]
[1777963797851,41.28,80911.6,62.5,0.8625,0.00012,9.53511]
[1777963799927,41.28,80912.59,62.5,0.86262,0.00012,9.52941]
[1777963800192,41.28,80913.96,62.5,0.86279,0.00012,9.52162]
[1777963805227,41.28,80913.05,62.5,0.86267,0.00012,9.5269]
[1777963807160,41.28,80913.02,62.5,0.86267,0.00012,9.5271]
[1777963812275,41.28,80913.83,62.5,0.86277,0.00012,9.52265]
[1777963813283,41.28,80915.21,62.5,0.86294,0.00012,9.51483]
[1777963817135,41.28,80915.92,62.5,0.86303,0.00012,9.51044]
[1777963817311,41.28,80918.87,62.5,0.8634,0.00012,9.49332]
[1777963818318,41.28,80920.69,62.5,0.86363,0.00012,9.48267]
[1777963824360,41.28,80920.14,62.5,0.86357,0.00012,9.48507]
[1777963829396,41.27,80920.11,62.5,0.86358,0.00012,9.48462]
[1777963834431,41.27,80920.24,62.5,0.86369,0.00012,9.47642]
[1777963835438,41.27,80923.39,62.5,0.86408,0.00012,9.45837]
[1777963840473,41.27,80923.36,62.5,0.86408,0.00012,9.45804]
[1777963844495,41.27,80923.01,62.5,0.86405,0.00012,9.45973]
[1777963845508,41.27,80900.8,62.5,0.86132,0.00012,9.58648]
[1777963846515,41.27,80897.66,62.5,0.86092,0.00012,9.60456]
[1777963847522,41.27,80895.85,62.5,0.8607,0.00012,9.61502]
[1777963848681,41.27,80895.85,62.5,0.8607,0.00012,9.61502]
[1777963850589,41.27,80893.44,62.5,0.86039,0.00012,9.629]
[1777963852557,41.27,80891.94,62.5,0.8602,0.00012,9.63785]
[1777963853564,41.27,80890.14,62.5,0.85997,0.00012,9.6482]
[1777963858599,41.27,80888.87,62.5,0.85981,0.00012,9.65573]
[1777963864641,41.28,80888.98,62.5,0.85982,0.00012,9.65539]
[1777963870683,41.28,80888.77,62.5,0.85979,0.00012,9.65686]
[1777963875718,41.28,80889.15,62.5,0.85983,0.00012,9.65488]
[1777963880753,41.28,80889.2,62.5,0.85983,0.00012,9.6548]
[1777963884781,41.28,80895.72,62.5,0.86064,0.00012,9.61776]
[1777963885787,41.28,80900.09,62.5,0.86118,0.00012,9.59293]
[1777963886795,41.28,80902.27,62.5,0.86145,0.00012,9.58041]
[1777963891830,41.28,80901.51,62.5,0.86144,0.00012,9.57753]
[1777963896865,41.28,80902.63,62.5,0.86159,0.00012,9.57084]
[1777963898879,41.28,80904.25,62.5,0.86179,0.00012,9.56151]
[1777963903913,41.27,80904.41,62.5,0.86181,0.00012,9.56039]
[1777963908949,41.27,80904.65,62.5,0.86184,0.00012,9.55883]
[1777963913983,41.27,80904.97,62.5,0.86189,0.00012,9.5568]
[1777963916238,41.27,80904.98,62.5,0.86189,0.00012,9.5567]
[1777963918841,41.27,80905.02,62.5,0.8619,0.00012,9.55636]
[1777963925063,41.27,80905.71,62.5,0.86202,0.00012,9.55053]
[1777963927240,41.26,80906.36,62.5,0.86211,0.00012,9.54656]
[1777963927900,41.26,80907.53,62.5,0.86226,0.00012,9.53962]
[1777963928084,41.26,80914.8,62.5,0.86316,0.00012,9.49795]
[1777963929091,41.26,80918.07,62.5,0.86356,0.00012,9.47913]
[1777963930098,41.26,80920.15,62.5,0.86382,0.00012,9.46712]
[1777963933119,41.26,80923.37,62.5,0.86422,0.00012,9.44835]
[1777963934126,41.26,80925.45,62.5,0.86448,0.00012,9.43639]
[1777963938154,41.26,80928.13,62.5,0.86481,0.00012,9.42075]
[1777963943189,41.26,80928.66,62.5,0.86488,0.00012,9.41737]
[1777963948224,41.26,80928.45,62.5,0.86487,0.00012,9.4182]
[1777963950238,41.25,80926.98,62.5,0.86469,0.00012,9.42642]
[1777963951244,41.25,80925.12,62.5,0.86454,0.00012,9.43007]
[1777963956282,41.25,80925.13,62.5,0.86455,0.00012,9.42957]
[1777963959303,41.25,80926.55,62.5,0.86473,0.00012,9.42123]
[1777963964339,41.25,80926.37,62.5,0.86472,0.00012,9.42185]
[1777963972395,41.25,80925.03,62.5,0.86457,0.00012,9.42884]
[1777963976423,41.25,80920.22,62.5,0.86399,0.00012,9.45587]
[1777963977430,41.25,80918.35,62.5,0.86376,0.00012,9.46642]
[1777963978831,41.25,80918.35,62.5,0.86376,0.00012,9.46642]
[1777963981457,41.25,80915.88,62.5,0.86346,0.00012,9.48041]
[1777963982465,41.25,80913.64,62.5,0.86319,0.00012,9.49326]
[1777963983472,41.25,80912.15,62.5,0.863,0.00012,9.50183]
[1777963988824,41.25,80911.17,62.5,0.86288,0.00012,9.50764]
[1777963991528,41.25,80906.02,62.5,0.86224,0.00012,9.53708]
[1777963996563,41.25,80906.39,62.5,0.86229,0.00012,9.53496]
[1777964000591,41.25,80907.93,62.5,0.86248,0.00012,9.5262]
[1777964008646,41.25,80907.65,62.5,0.86242,0.00012,9.52883]
[1777964011668,41.25,80909.87,62.5,0.86277,0.00012,9.50948]
[1777964016703,41.25,80909.32,62.5,0.86269,0.00012,9.51298]
[1777964021738,41.25,80908.87,62.5,0.86263,0.00012,9.51591]
[1777964026773,41.26,80908.26,62.5,0.86255,0.00012,9.51972]
[1777964031810,41.26,80908.63,62.5,0.86259,0.00012,9.51793]
[1777964036845,41.26,80908.25,62.5,0.86253,0.00012,9.52043]
[1777964041880,41.26,80906.35,62.5,0.86229,0.00012,9.53159]
[1777964046408,41.26,80905.93,62.5,0.86224,0.00012,9.5342]
[1777964046915,41.26,80900.61,62.5,0.86158,0.00012,9.56458]
[1777964047922,41.26,80897.96,62.5,0.86126,0.00012,9.57947]
[1777964051950,41.26,80896.17,62.5,0.86104,0.00012,9.58915]
[1777964057380,41.26,80895.96,62.5,0.86103,0.00012,9.59001]
[1777964067056,41.26,80894.69,62.5,0.86087,0.00012,9.597]
[1777964072092,41.26,80892.38,62.5,0.86067,0.00012,9.60318]
[1777964077127,41.25,80892.51,62.5,0.86069,0.00012,9.60227]
[1777964082162,41.25,80892.08,62.5,0.86064,0.00012,9.60456]
[1777964084176,41.25,80890.37,62.5,0.86043,0.00012,9.61424]
[1777964089211,41.25,80890.3,62.5,0.86042,0.00012,9.61435]
[1777964093808,41.25,80889.09,62.5,0.86028,0.00012,9.62099]
[1777964094246,41.25,80907.38,62.5,0.86255,0.00012,9.51658]
[1777964095253,41.25,80919.78,62.5,0.86407,0.00012,9.44577]
[1777964096259,41.25,80919.16,62.5,0.86399,0.00012,9.44924]
[1777964101295,41.25,80911.75,62.5,0.86309,0.00012,9.49108]
[1777964102302,41.25,80910.07,62.5,0.86289,0.00012,9.50051]
[1777964103309,41.25,80915.01,62.5,0.8635,0.00012,9.47221]
[1777964108344,41.25,80914.12,62.5,0.8634,0.00012,9.47672]
[1777964113381,41.25,80913.71,62.5,0.86335,0.00012,9.47901]
[1777964118415,41.25,80913.1,62.5,0.86326,0.00012,9.48352]
[1777964120429,41.25,80911.37,62.5,0.86304,0.00012,9.49372]
[1777964123538,41.25,80909.65,62.5,0.86282,0.00012,9.50365]
[1777964125386,41.25,80902.74,62.5,0.86196,0.00012,9.54358]
[1777964125532,41.25,80902.74,62.5,0.86196,0.00012,9.54358]
[1777964126471,41.25,80898.28,62.5,0.86141,0.00012,9.56923]
[1777964131506,41.25,80897.67,62.5,0.86143,0.00012,9.56471]
[1777964133520,41.25,80900.78,62.5,0.86182,0.00012,9.54687]
[1777964134527,41.25,80903.03,62.5,0.8621,0.00012,9.53398]
[1777964139562,41.25,80903.47,62.5,0.86215,0.00012,9.53146]
[1777964144598,41.25,80902.95,62.5,0.86209,0.00012,9.53446]
[1777964149634,41.25,80903.7,62.5,0.86218,0.00012,9.53002]
[1777964155676,41.24,80904.2,62.5,0.86228,0.00012,9.52565]
[1777964157689,41.24,80906.45,62.5,0.86256,0.00012,9.51241]
[1777964159133,41.24,80906.45,62.5,0.86256,0.00012,9.51241]
[1777964159704,41.24,80911.92,62.5,0.86324,0.00012,9.48086]
[1777964164739,41.24,80913.01,62.5,0.86339,0.00012,9.47395]
[1777964169777,41.24,80911.57,62.5,0.86323,0.00012,9.48146]
[1777964171923,41.23,80911.61,62.5,0.86324,0.00012,9.48108]
[1777964171936,41.23,80909.96,62.5,0.86304,0.00012,9.49033]
[1777964172798,41.23,80901.68,62.5,0.86202,0.00012,9.53762]
[1777964173805,41.23,80899.43,62.5,0.86174,0.00012,9.55045]
[1777964178840,41.23,80898.28,62.5,0.8616,0.00012,9.55686]
[1777964183874,41.23,80897.8,62.5,0.86155,0.00012,9.55939]
[1777964188910,41.23,80897.87,62.5,0.86159,0.00012,9.55758]
[1777964192938,41.22,80899.81,62.5,0.86193,0.00012,9.53851]
[1777964197973,41.22,80900.22,62.5,0.86198,0.00012,9.53601]
[1777964198980,41.22,80906.63,62.5,0.86277,0.00012,9.49941]
[1777964204015,41.22,80905.68,62.5,0.86265,0.00012,9.50493]
[1777964209052,41.22,80906.24,62.5,0.86272,0.00012,9.50177]
[1777964213081,41.22,80907.82,62.5,0.86292,0.00012,9.4928]
[1777964218117,41.22,80906.66,62.5,0.86277,0.00012,9.4995]
[1777964223152,41.22,80906.8,62.5,0.86279,0.00012,9.49875]
[1777964229194,41.22,80906.69,62.5,0.86277,0.00012,9.49945]
[1777964230201,41.22,80904.98,62.5,0.86256,0.00012,9.50922]
[1777964233834,41.22,80904.92,62.5,0.86255,0.00012,9.50956]
[1777964239264,41.22,80904.97,62.5,0.86256,0.00012,9.50928]
[1777964241362,41.22,80908.45,62.5,0.86299,0.00012,9.48944]
[1777964242285,41.22,80910.86,62.5,0.86328,0.00012,9.47574]
[1777964247478,41.23,80911.95,62.5,0.86341,0.00012,9.4698]
[1777964247538,41.23,80914.55,62.5,0.86373,0.00012,9.45505]
[1777964248327,41.23,80919.35,62.5,0.86431,0.00012,9.4278]
[1777964249334,41.23,80921.98,62.5,0.86463,0.00012,9.41297]
[1777964254370,41.23,80922.01,62.5,0.86472,0.00012,9.40586]
[1777964259403,41.23,80922.38,62.5,0.86477,0.00012,9.40346]
[1777964264439,41.23,80922.79,62.5,0.86481,0.00012,9.40156]
[1777964269474,41.23,80922.45,62.5,0.86475,0.00012,9.40442]
[1777964274509,41.23,80923.45,62.5,0.86484,0.00012,9.39988]
[1777964278539,41.24,80920.62,62.5,0.86448,0.00012,9.41694]
[1777964282565,41.24,80923.14,62.5,0.86477,0.00012,9.40333]
[1777964287601,41.24,80922.56,62.5,0.86469,0.00012,9.40691]
[1777964292636,41.24,80923.39,62.5,0.86478,0.00012,9.40298]
[1777964297671,41.25,80923.65,62.5,0.86479,0.00012,9.40231]
[1777964302706,41.25,80924.73,62.5,0.86491,0.00012,9.39698]
[1777964308748,41.26,80924.36,62.5,0.86483,0.00012,9.40077]
[1777964313783,41.26,80924.38,62.5,0.86487,0.00012,9.39579]
[1777964318817,41.27,80924.4,62.5,0.86482,0.00012,9.39806]
[1777964321803,41.28,80924.79,62.5,0.86485,0.00012,9.39663]
[1777964322108,41.28,80924.79,62.5,0.86485,0.00012,9.39663]
[1777964322278,41.28,80924.92,62.5,0.86486,0.00012,9.39628]
[1777964322846,41.28,80938.1,62.5,0.86645,0.00012,9.32154]
[1777964323853,41.28,80939.51,62.5,0.86662,0.00012,9.3138]
[1777964324860,41.28,80937.32,62.5,0.86635,0.00012,9.3265]
[1777964329895,41.28,80937.07,62.5,0.8663,0.00012,9.32846]
[1777964335937,41.28,80937.29,62.5,0.86633,0.00012,9.32733]
[1777964340973,41.28,80937.68,62.5,0.86637,0.00012,9.3252]
[1777964346008,41.28,80937.96,62.5,0.86641,0.00012,9.32371]
[1777964347015,41.28,80939.81,62.5,0.86663,0.00012,9.31323]
[1777964348144,41.28,80939.81,62.5,0.86663,0.00012,9.31323]
[1777964348348,41.28,80941.6,62.5,0.86684,0.00012,9.30311]
[1777964349031,41.28,80946.12,62.5,0.86739,0.00012,9.27751]
[1777964350038,41.28,80948.6,62.5,0.86768,0.00012,9.26353]
[1777964353059,41.29,80945.96,62.5,0.86735,0.00012,9.27905]
[1777964354068,41.29,80944.37,62.5,0.86716,0.00012,9.28839]
[1777964355074,41.29,80946.63,62.5,0.86743,0.00012,9.27565]
[1777964360109,41.29,80946.35,62.5,0.86738,0.00012,9.27776]
[1777964365144,41.29,80947.53,62.5,0.86751,0.00012,9.27163]
[1777964369172,41.29,80956.82,62.5,0.86862,0.00012,9.21931]
[1777964370179,41.29,80960.31,62.5,0.86903,0.00012,9.19958]
[1777964373199,41.29,80957.47,62.5,0.86877,0.00012,9.20902]
[1777964376221,41.29,80960.72,62.5,0.86915,0.00012,9.19074]
[1777964377228,41.29,80963.89,62.5,0.86953,0.00012,9.17285]
[1777964382263,41.3,80964.13,62.5,0.86955,0.00012,9.17189]
[1777964387298,41.3,80964.69,62.5,0.8696,0.00012,9.16913]
[1777964390642,41.3,80966.65,62.5,0.86983,0.00012,9.15833]
[1777964391327,41.3,80967.98,62.5,0.86999,0.00012,9.15091]
[1777964396362,41.3,80971.64,62.5,0.87041,0.00012,9.13087]
[1777964398376,41.3,80969.73,62.5,0.87017,0.00012,9.14199]
[1777964399383,41.3,80967.42,62.5,0.8699,0.00012,9.1552]
[1777964402404,41.3,80970.23,62.5,0.87023,0.00012,9.13954]
[1777964404418,41.3,80968.47,62.5,0.87001,0.00012,9.14965]
[1777964406432,41.3,80964.38,62.5,0.86953,0.00012,9.17292]
[1777964407439,41.3,80955.22,62.5,0.86844,0.00012,9.22481]
[1777964408445,41.3,80952.25,62.5,0.86808,0.00012,9.24159]
[1777964411589,41.3,80951.54,62.5,0.868,0.00012,9.24547]
[1777964412474,41.3,80943.5,62.5,0.86703,0.00012,9.29114]
[1777964414488,41.3,80945.19,62.5,0.86723,0.00012,9.28178]
[1777964417509,41.3,80949.11,62.5,0.8677,0.00012,9.25945]
[1777964419523,41.3,80951.02,62.5,0.86794,0.00012,9.24847]
[1777964421537,41.3,80946.94,62.5,0.86745,0.00012,9.27146]
[1777964422545,41.3,80931.78,62.5,0.86562,0.00012,9.3574]
[1777964423551,41.3,80928.88,62.5,0.86527,0.00012,9.3739]
[1777964428586,41.3,80929.56,62.5,0.86535,0.00012,9.37008]
[1777964431607,41.3,80932.0,62.5,0.86572,0.00012,9.34946]
[1777964436642,41.3,80934.08,62.5,0.86597,0.00012,9.33799]
[1777964441677,41.31,80933.12,62.5,0.86584,0.00012,9.34387]
[1777964443691,41.31,80937.15,62.5,0.86633,0.00012,9.32116]
[1777964446712,41.32,80938.93,62.5,0.86649,0.00012,9.31379]
[1777964450740,41.32,80944.18,62.5,0.86711,0.00012,9.28455]
[1777964451747,41.32,80946.59,62.5,0.86739,0.00012,9.27106]
[1777964454768,41.32,80949.38,62.5,0.86772,0.00012,9.25584]
[1777964456782,41.32,80944.5,62.5,0.86712,0.00012,9.28394]
[1777964457789,41.32,80937.72,62.5,0.8663,0.00012,9.32256]
[1777964460809,41.33,80933.62,62.5,0.8658,0.00012,9.34623]
[1777964465845,41.34,80933.37,62.5,0.86568,0.00012,9.35169]
[1777964468866,41.35,80931.7,62.5,0.86544,0.00012,9.36313]
[1777964469873,41.35,80927.71,62.5,0.86495,0.00012,9.38583]
[1777964471672,41.35,80927.71,62.5,0.86495,0.00012,9.38583]
[1777964472022,41.35,80926.42,62.5,0.86479,0.00012,9.39321]
[1777964473303,41.35,80925.52,62.5,0.86468,0.00012,9.39832]
[1777964473335,41.35,80923.97,62.5,0.8645,0.00012,9.40712]
[1777964473901,41.35,80921.83,62.5,0.86424,0.00012,9.41927]
[1777964475915,41.35,80914.7,62.5,0.86336,0.00012,9.45972]
[1777964476881,41.35,80914.7,62.5,0.86336,0.00012,9.45972]
[1777964476926,41.35,80902.9,62.5,0.86191,0.00012,9.52678]
[1777964478393,41.35,80896.25,62.5,0.86109,0.00012,9.56481]
[1777964480270,41.35,80895.9,62.5,0.86104,0.00012,9.5668]
[1777964481228,41.35,80899.17,62.5,0.86146,0.00012,9.54755]
[1777964481961,41.35,80903.65,62.5,0.86202,0.00012,9.52206]
[1777964482968,41.35,80905.83,62.5,0.86229,0.00012,9.50943]
[1777964484905,41.34,80905.66,62.5,0.86231,0.00012,9.50848]
[1777964484981,41.34,80901.23,62.5,0.86177,0.00012,9.53352]
[1777964489010,41.34,80894.17,62.5,0.86089,0.00012,9.57393]
[1777964494045,41.33,80893.15,62.5,0.86086,0.00012,9.57176]
[1777964498072,41.33,80890.58,62.5,0.86055,0.00012,9.58595]
[1777964501783,41.33,80891.08,62.5,0.86062,0.00012,9.58297]
[1777964502086,41.33,80891.44,62.5,0.86067,0.00012,9.58085]
[1777964502101,41.33,80899.89,62.5,0.86172,0.00012,9.53243]
[1777964503108,41.33,80904.55,62.5,0.8623,0.00012,9.50568]
[1777964507811,41.33,80904.6,62.5,0.86232,0.00012,9.50483]
[1777964507880,41.33,80905.21,62.5,0.8624,0.00012,9.50116]
[1777964510157,41.32,80906.81,62.5,0.86261,0.00012,9.49151]
[1777964512171,41.32,80909.25,62.5,0.86291,0.00012,9.47728]
[1777964513177,41.32,80907.24,62.5,0.86267,0.00012,9.48856]
[1777964515192,41.32,80905.39,62.5,0.86245,0.00012,9.49874]
[1777964516199,41.32,80900.54,62.5,0.86185,0.00012,9.52616]
[1777964517206,41.32,80896.87,62.5,0.8614,0.00012,9.54707]
[1777964518213,41.32,80894.02,62.5,0.86105,0.00012,9.56328]
[1777964523616,41.32,80893.18,62.5,0.86095,0.00012,9.56764]
[1777964524610,41.32,80893.29,62.5,0.86097,0.00012,9.56673]
[1777964524711,41.32,80898.34,62.5,0.8616,0.00012,9.53768]
[1777964524960,41.32,80898.34,62.5,0.8616,0.00012,9.53768]
[1777964525261,41.32,80901.78,62.5,0.86203,0.00012,9.51785]
[1777964526136,41.32,80901.78,62.5,0.86203,0.00012,9.51785]
[1777964526189,41.32,80901.78,62.5,0.86203,0.00012,9.51785]
[1777964526269,41.32,80903.47,62.5,0.86225,0.00012,9.50801]
[1777964527275,41.31,80906.14,62.5,0.86258,0.00012,9.4926]
[1777964528283,41.31,80908.03,62.5,0.86282,0.00012,9.48166]
[1777964529986,41.31,80908.29,62.5,0.86285,0.00012,9.48001]
[1777964535332,41.31,80908.14,62.5,0.86286,0.00012,9.4798]
[1777964536812,41.31,80908.14,62.5,0.86286,0.00012,9.4798]
[1777964537545,41.31,80912.54,62.5,0.86341,0.00012,9.4544]
[1777964540372,41.31,80915.5,62.5,0.86378,0.00012,9.43712]
[1777964541300,41.31,80915.5,62.5,0.86378,0.00012,9.43712]
[1777964541838,41.31,80921.54,62.5,0.86452,0.00012,9.40265]
[1777964542142,41.31,80921.54,62.5,0.86452,0.00012,9.40265]
[1777964543391,41.31,80917.29,62.5,0.864,0.00012,9.42666]
[1777964544398,41.3,80914.14,62.5,0.86362,0.00012,9.44447]
[1777964547419,41.3,80910.89,62.5,0.86323,0.00012,9.46257]
[1777964552454,41.3,80911.6,62.5,0.86341,0.00012,9.45093]
[1777964553824,41.3,80911.6,62.5,0.86341,0.00012,9.45093]
[1777964554469,41.3,80920.16,62.5,0.86446,0.00012,9.402]
[1777964555476,41.3,80923.19,62.5,0.86483,0.00012,9.38472]
[1777964557490,41.3,80928.4,62.5,0.86547,0.00012,9.35506]
[1777964558497,41.3,80930.0,62.5,0.86566,0.00012,9.34598]
[1777964563532,41.3,80931.36,62.5,0.86582,0.00012,9.33834]
[1777964568567,41.3,80932.0,62.5,0.8659,0.00012,9.33484]
[1777964574609,41.3,80932.72,62.5,0.86598,0.00012,9.3309]
[1777964579644,41.3,80933.62,62.5,0.86609,0.00012,9.32592]
[1777964580869,41.3,80933.62,62.5,0.86609,0.00012,9.32592]
[1777964581658,41.3,80918.17,62.5,0.86421,0.00012,9.41375]
[1777964582665,41.3,80913.47,62.5,0.86364,0.00012,9.44038]
[1777964583671,41.3,80911.87,62.5,0.86344,0.00012,9.44935]
[1777964588708,41.3,80919.05,62.5,0.86434,0.00012,9.4078]
[1777964590721,41.3,80923.86,62.5,0.86493,0.00012,9.3803]
[1777964596762,41.3,80920.21,62.5,0.86449,0.00012,9.40082]
[1777964603812,41.29,80920.03,62.5,0.86448,0.00012,9.40138]
[1777964608847,41.29,80919.78,62.5,0.86445,0.00012,9.40247]
[1777964613882,41.29,80919.52,62.5,0.8645,0.00012,9.39679]
[1777964618917,41.29,80919.66,62.5,0.86453,0.00012,9.39573]
[1777964621937,41.29,80929.37,62.5,0.86571,0.00012,9.34041]
[1777964623952,41.29,80921.18,62.5,0.86471,0.00012,9.387]
[1777964624959,41.29,80919.48,62.5,0.86451,0.00012,9.39662]
[1777964629994,41.29,80918.9,62.5,0.86445,0.00012,9.39941]
[1777964635029,41.28,80919.38,62.5,0.86454,0.00012,9.3952]
[1777964639056,41.28,80922.44,62.5,0.86493,0.00012,9.37664]
[1777964644092,41.28,80923.35,62.5,0.86505,0.00012,9.37113]
[1777964647114,41.28,80916.15,62.5,0.86417,0.00012,9.41204]
[1777964652149,41.28,80915.61,62.5,0.86412,0.00012,9.41473]
[1777964658191,41.27,80914.42,62.5,0.86398,0.00012,9.42102]
[1777964660205,41.27,80918.91,62.5,0.86453,0.00012,9.39531]
[1777964661216,41.27,80922.06,62.5,0.86492,0.00012,9.37734]
[1777964666247,41.27,80922.41,62.5,0.86496,0.00012,9.37521]
[1777964671475,41.27,80923.13,62.5,0.86505,0.00012,9.37107]
[1777964671551,41.27,80926.04,62.5,0.86549,0.00012,9.34765]
[1777964672289,41.27,80929.62,62.5,0.86592,0.00012,9.32732]
[1777964674303,41.27,80931.88,62.5,0.86619,0.00012,9.31458]
[1777964675309,41.27,80938.46,62.5,0.86699,0.00012,9.27728]
[1777964676317,41.27,80940.31,62.5,0.86721,0.00012,9.26689]
[1777964681352,41.28,80942.73,62.5,0.86748,0.00012,9.25382]
[1777964682359,41.28,80939.56,62.5,0.8671,0.00012,9.27195]
[1777964683366,41.28,80938.1,62.5,0.86692,0.00012,9.28036]
[1777964684523,41.28,80936.55,62.5,0.86673,0.00012,9.28926]
[1777964686387,41.28,80933.97,62.5,0.86642,0.00012,9.30408]
[1777964691421,41.28,80934.82,62.5,0.86651,0.00012,9.2996]
[1777964694443,41.28,80937.72,62.5,0.86686,0.00012,9.28335]
[1777964699477,41.28,80938.22,62.5,0.86691,0.00012,9.28094]
[1777964700484,41.28,80936.16,62.5,0.86666,0.00012,9.29272]
[1777964701184,41.28,80936.16,62.5,0.86666,0.00012,9.29272]
[1777964701863,41.28,80936.16,62.5,0.86666,0.00012,9.29272]
[1777964701957,41.28,80922.97,62.5,0.86506,0.00012,9.36773]
[1777964702499,41.28,80916.57,62.5,0.86428,0.00012,9.40409]
[1777964707533,41.28,80916.7,62.5,0.8643,0.00012,9.40296]
[1777964712465,41.28,80915.89,62.5,0.86421,0.00012,9.40726]
[1777964713575,41.28,80913.24,62.5,0.86389,0.00012,9.42219]
[1777964714583,41.28,80910.7,62.5,0.86358,0.00012,9.43656]
[1777964719618,41.28,80910.16,62.5,0.86352,0.00012,9.43908]
[1777964724653,41.28,80910.61,62.5,0.86359,0.00012,9.43601]
[1777964728681,41.27,80905.58,62.5,0.86298,0.00012,9.46425]
[1777964729688,41.27,80900.92,62.5,0.86241,0.00012,9.49067]
[1777964730420,41.27,80900.92,62.5,0.86241,0.00012,9.49067]
[1777964730876,41.27,80896.42,62.5,0.86185,0.00012,9.51614]
[1777964735901,41.27,80896.0,62.5,0.86188,0.00012,9.51174]
[1777964735938,41.27,80893.01,62.5,0.86151,0.00012,9.52882]
[1777964739739,41.27,80893.38,62.5,0.86156,0.00012,9.52624]
[1777964740066,41.27,80893.38,62.5,0.86156,0.00012,9.52624]
[1777964741772,41.27,80894.95,62.5,0.86177,0.00012,9.51659]
[1777964742779,41.27,80896.73,62.5,0.862,0.00012,9.50622]
[1777964743785,41.27,80894.45,62.5,0.86172,0.00012,9.519]
[1777964746315,41.27,80894.52,62.5,0.86173,0.00012,9.51836]
[1777964746809,41.26,80898.42,62.5,0.86223,0.00012,9.49566]
[1777964747927,41.26,80898.42,62.5,0.86223,0.00012,9.49566]
[1777964753856,41.26,80900.0,62.5,0.86244,0.00012,9.48562]
[1777964759425,41.26,80900.42,62.5,0.86251,0.00012,9.48272]
[1777964761532,41.26,80902.01,62.5,0.86272,0.00012,9.47302]
[1777964764375,41.25,80903.02,62.5,0.86285,0.00012,9.46685]
[1777964770977,41.25,80904.8,62.5,0.86309,0.00012,9.45586]
[1777964773997,41.25,80908.22,62.5,0.86352,0.00012,9.43604]
[1777964775008,41.25,80915.67,62.5,0.86443,0.00012,9.39353]
[1777964776013,41.25,80919.26,62.5,0.86487,0.00012,9.37307]
[1777964779034,41.25,80916.71,62.5,0.86456,0.00012,9.38759]
[1777964784069,41.25,80915.82,62.5,0.86445,0.00012,9.39258]
[1777964785075,41.25,80913.21,62.5,0.86413,0.00012,9.40743]
[1777964786083,41.25,80911.52,62.5,0.86393,0.00012,9.41703]
[1777964789104,41.25,80921.82,62.5,0.86519,0.00012,9.35827]
[1777964790111,41.25,80927.06,62.5,0.86582,0.00012,9.32852]
[1777964795146,41.25,80925.9,62.5,0.86577,0.00012,9.32803]
[1777964796909,41.25,80925.93,62.5,0.86577,0.00012,9.32772]
[1777964800181,41.25,80929.22,62.5,0.86618,0.00012,9.30843]
[1777964801188,41.25,80931.44,62.5,0.86646,0.00012,9.29568]
[1777964803202,41.25,80929.54,62.5,0.86623,0.00012,9.3065]
[1777964806222,41.25,80927.27,62.5,0.86594,0.00012,9.31979]
[1777964807230,41.25,80925.63,62.5,0.86574,0.00012,9.32923]
[1777964808236,41.25,80923.79,62.5,0.86551,0.00012,9.3398]
[1777964809244,41.25,80919.95,62.5,0.86504,0.00012,9.36174]
[1777964814280,41.25,80919.35,62.5,0.86497,0.00012,9.36542]
[1777964819315,41.25,80919.67,62.5,0.865,0.00012,9.36384]
[1777964823343,41.25,80923.19,62.5,0.86542,0.00012,9.34409]
[1777964824350,41.25,80924.96,62.5,0.86564,0.00012,9.3341]
[1777964828378,41.25,80930.34,62.5,0.86628,0.00012,9.30389]
[1777964833413,41.25,80930.5,62.5,0.86629,0.00012,9.3036]
[1777964839456,41.26,80930.42,62.5,0.86626,0.00012,9.30474]
[1777964844491,41.26,80929.79,62.5,0.86618,0.00012,9.30884]
[1777964850532,41.26,80929.15,62.5,0.86609,0.00012,9.31298]
[1777964855568,41.26,80929.19,62.5,0.86616,0.00012,9.30627]
[1777964860603,41.26,80932.4,62.5,0.86655,0.00012,9.28842]
[1777964865638,41.27,80932.23,62.5,0.86651,0.00012,9.28986]
[1777964870673,41.27,80933.07,62.5,0.86661,0.00012,9.28553]
[1777964875713,41.27,80932.63,62.5,0.86654,0.00012,9.28846]
[1777964880745,41.27,80932.19,62.5,0.86648,0.00012,9.29135]
[1777964883766,41.27,80934.02,62.5,0.8667,0.00012,9.28117]
[1777964888801,41.27,80933.63,62.5,0.86664,0.00012,9.28379]
[1777964890815,41.27,80935.36,62.5,0.86686,0.00012,9.27367]
[1777964895850,41.27,80935.65,62.5,0.86691,0.00012,9.27134]
[1777964899878,41.27,80937.48,62.5,0.86714,0.00012,9.26044]
[1777964900885,41.27,80944.3,62.5,0.86796,0.00012,9.22163]
[1777964905920,41.27,80946.21,62.5,0.8682,0.00012,9.21054]
[1777964909953,41.27,80935.84,62.5,0.86694,0.00012,9.26974]
[1777964910955,41.27,80924.7,62.5,0.86559,0.00012,9.33315]
[1777964911962,41.27,80923.53,62.5,0.86553,0.00012,9.33294]
[1777964912969,41.27,80921.06,62.5,0.86523,0.00012,9.347]
[1777964916998,41.27,80922.71,62.5,0.86543,0.00012,9.33765]
[1777964922033,41.27,80922.47,62.5,0.86539,0.00012,9.33913]
[1777964927068,41.27,80922.44,62.5,0.86539,0.00012,9.33944]
[1777964932212,41.27,80922.09,62.5,0.86534,0.00012,9.34157]
[1777964938145,41.27,80920.48,62.5,0.86514,0.00012,9.35097]
[1777964940483,41.27,80920.81,62.5,0.86518,0.00012,9.34915]
[1777964941166,41.27,80913.55,62.5,0.86429,0.00012,9.39049]
[1777964942173,41.27,80910.62,62.5,0.86393,0.00012,9.40714]
[1777964943180,41.27,80912.95,62.5,0.86422,0.00012,9.39383]
[1777964947208,41.27,80911.42,62.5,0.86403,0.00012,9.40241]
[1777964952244,41.27,80911.47,62.5,0.86404,0.00012,9.40198]
[1777964957279,41.27,80910.91,62.5,0.86398,0.00012,9.40501]
[1777964958285,41.27,80912.96,62.5,0.86423,0.00012,9.39331]
[1777964964328,41.27,80913.67,62.5,0.86433,0.00012,9.38885]
[1777964969363,41.27,80913.38,62.5,0.86429,0.00012,9.39048]
[1777964970372,41.27,80909.82,62.5,0.86385,0.00012,9.41074]
[1777964971379,41.27,80901.89,62.5,0.86296,0.00012,9.44901]
[1777964972386,41.27,80898.73,62.5,0.86256,0.00012,9.46721]
[1777964974400,41.27,80898.72,62.5,0.86256,0.00012,9.46729]
[1777964979436,41.27,80897.76,62.5,0.86245,0.00012,9.47219]
[1777964984470,41.26,80896.9,62.5,0.86236,0.00012,9.47643]
[1777964989918,41.26,80895.45,62.5,0.86219,0.00012,9.48442]
[1777964992526,41.26,80897.09,62.5,0.86242,0.00012,9.47394]
[1777964997561,41.25,80895.75,62.5,0.86229,0.00012,9.47987]
[1777965002596,41.24,80896.85,62.5,0.86246,0.00012,9.47161]
[1777965007631,41.24,80895.54,62.5,0.86234,0.00012,9.47712]
[1777965010652,41.23,80897.3,62.5,0.86259,0.00012,9.46587]
[1777965015687,41.23,80900.03,62.5,0.86297,0.00012,9.44838]
[1777965016694,41.22,80902.81,62.5,0.86332,0.00012,9.43218]
[1777965017701,41.22,80905.26,62.5,0.86363,0.00012,9.41787]
[1777965019484,41.22,80905.26,62.5,0.86363,0.00012,9.41787]
[1777965020228,41.22,80905.05,62.5,0.86361,0.00012,9.41876]
[1777965020368,41.22,80905.05,62.5,0.86361,0.00012,9.41876]
[1777965020466,41.22,80922.79,62.5,0.86578,0.00012,9.3174]
[1777965020543,41.22,80922.79,62.5,0.86578,0.00012,9.3174]
[1777965021427,41.22,80941.88,62.5,0.8681,0.00012,9.20846]
[1777965021729,41.22,80951.12,62.5,0.86921,0.00012,9.15596]
[1777965023620,41.22,80950.25,62.5,0.86911,0.00012,9.16092]
[1777965028778,41.22,80949.09,62.5,0.86896,0.00012,9.16808]
[1777965033813,41.22,80949.11,62.5,0.86902,0.00012,9.16218]
[1777965035827,41.23,80945.67,62.5,0.86859,0.00012,9.18225]
[1777965036834,41.23,80944.18,62.5,0.86841,0.00012,9.19095]
[1777965041869,41.23,80943.57,62.5,0.86831,0.00012,9.19557]
[1777965046904,41.24,80944.66,62.5,0.86842,0.00012,9.19055]
[1777965051940,41.24,80944.29,62.5,0.86835,0.00012,9.19388]
[1777965056975,41.24,80944.33,62.5,0.86833,0.00012,9.19484]
[1777965062010,41.25,80944.33,62.5,0.8683,0.00012,9.19603]
[1777965071073,41.26,80945.49,62.5,0.8684,0.00012,9.19163]
[1777965076108,41.26,80945.49,62.5,0.86837,0.00012,9.19285]
[1777965080136,41.27,80946.96,62.5,0.86853,0.00012,9.18548]
[1777965082150,41.27,80948.78,62.5,0.86874,0.00012,9.17567]
[1777965083157,41.27,80953.18,62.5,0.86926,0.00012,9.151]
[1777965088192,41.27,80952.71,62.5,0.86917,0.00012,9.15514]
[1777965093227,41.28,80953.38,62.5,0.8693,0.00012,9.14593]
[1777965097255,41.28,80961.14,62.5,0.8702,0.00012,9.10317]
[1777965098262,41.28,80967.04,62.5,0.87089,0.00012,9.07015]
[1777965100277,41.29,80965.4,62.5,0.87069,0.00012,9.07971]
[1777965104305,41.29,80960.87,62.5,0.87014,0.00012,9.10582]
[1777965105312,41.29,80958.36,62.5,0.86984,0.00012,9.12036]
[1777965106319,41.29,80956.56,62.5,0.86962,0.00012,9.13086]
[1777965113368,41.3,80956.95,62.5,0.86962,0.00012,9.13073]
[1777965116389,41.3,80952.28,62.5,0.86905,0.00012,9.15802]
[1777965117396,41.3,80948.65,62.5,0.86861,0.00012,9.17883]
[1777965118403,41.3,80947.11,62.5,0.86842,0.00012,9.18777]
[1777965123438,41.31,80947.41,62.5,0.86843,0.00012,9.18706]
[1777965126458,41.31,80949.27,62.5,0.86864,0.00012,9.1771]
[1777965128473,41.31,80955.61,62.5,0.86939,0.00012,9.14163]
[1777965129480,41.31,80957.78,62.5,0.86965,0.00012,9.1296]
[1777965132502,41.31,80960.02,62.5,0.8699,0.00012,9.11773]
[1777965134515,41.32,80961.44,62.5,0.87005,0.00012,9.11026]
[1777965135172,41.32,80961.44,62.5,0.87005,0.00012,9.11026]
[1777965135522,41.32,80969.11,62.5,0.87096,0.00012,9.06719]
[1777965136529,41.32,80973.62,62.5,0.87148,0.00012,9.04201]
[1777965137577,41.32,80973.62,62.5,0.87148,0.00012,9.04201]
[1777965139550,41.32,80976.69,62.5,0.87182,0.00012,9.0258]
[1777965140557,41.32,80978.85,62.5,0.87207,0.00012,9.01399]
[1777965145592,41.33,80978.19,62.5,0.87195,0.00012,9.01982]
[1777965148942,41.33,80977.67,62.5,0.87187,0.00012,9.02361]
[1777965149623,41.34,80970.41,62.5,0.871,0.00012,9.06545]
[1777965151118,41.34,80970.41,62.5,0.871,0.00012,9.06545]
[1777965151219,41.34,80968.4,62.5,0.87082,0.00012,9.07074]
[1777965154127,41.34,80968.73,62.5,0.87085,0.00012,9.06924]
[1777965155023,41.34,80968.98,62.5,0.87087,0.00012,9.06859]
[1777965155907,41.34,80967.8,62.5,0.87072,0.00012,9.07563]
[1777965155990,41.35,80966.44,62.5,0.87055,0.00012,9.08369]
[1777965157202,41.35,80965.06,62.5,0.87038,0.00012,9.09186]
[1777965162714,41.36,80965.18,62.5,0.87035,0.00012,9.09331]
[1777965167749,41.36,80964.44,62.5,0.87022,0.00012,9.09923]
[1777965170770,41.37,80970.97,62.5,0.87098,0.00012,9.06343]
[1777965175805,41.37,80971.11,62.5,0.87095,0.00012,9.06467]
[1777965180565,41.38,80971.14,62.5,0.87093,0.00012,9.06571]
[1777965180586,41.38,80971.14,62.5,0.87092,0.00012,9.06611]
[1777965181921,41.38,80972.45,62.5,0.87107,0.00012,9.05913]
[1777965182075,41.38,80978.42,62.5,0.87176,0.00012,9.02589]
[1777965183585,41.38,80978.42,62.5,0.87176,0.00012,9.02589]
[1777965185876,41.39,80982.31,62.5,0.87218,0.00012,9.00584]
[1777965186883,41.39,80984.95,62.5,0.87248,0.00012,8.99148]
[1777965191349,41.39,80985.01,62.5,0.87247,0.00012,8.99221]
[1777965191508,41.39,80985.01,62.5,0.87247,0.00012,8.99221]
[1777965191609,41.4,80984.9,62.5,0.87245,0.00012,8.9931]
[1777965191761,41.4,80984.9,62.5,0.87245,0.00012,8.9931]
[1777965192124,41.4,80984.9,62.5,0.87245,0.00012,8.9931]
[1777965192185,41.4,80984.9,62.5,0.87245,0.00012,8.9931]
[1777965192515,41.4,80984.9,62.5,0.87245,0.00012,8.9931]
[1777965192598,41.4,80999.15,62.5,0.8741,0.00012,8.91325]
[1777965193492,41.4,81003.82,62.5,0.87464,0.00012,8.88741]
[1777965195399,41.4,81004.84,62.5,0.87474,0.00012,8.88211]
[1777965195434,41.4,81006.59,62.5,0.87494,0.00012,8.87273]
[1777965198967,41.4,81004.34,62.5,0.87466,0.00012,8.88642]
[1777965200981,41.41,81008.36,62.5,0.8751,0.00012,8.86469]
[1777965201988,41.41,81009.92,62.5,0.87528,0.00012,8.85616]
[1777965204002,41.41,81007.4,62.5,0.87498,0.00012,8.87074]
[1777965206016,41.41,81004.47,62.5,0.87463,0.00012,8.88759]
[1777965207022,41.41,81003.07,62.5,0.87447,0.00012,8.89563]
[1777965211050,41.42,81001.93,62.5,0.87439,0.00012,8.89634]
[1777965213065,41.42,81004.47,62.5,0.87467,0.00012,8.88291]
[1777965214073,41.42,81007.31,62.5,0.87499,0.00012,8.86742]
[1777965218100,41.43,81005.63,62.5,0.87476,0.00012,8.87867]
[1777965221121,41.43,81007.24,62.5,0.87491,0.00012,8.87098]
[1777965222129,41.43,81009.06,62.5,0.87512,0.00012,8.86124]
[1777965227164,41.44,81012.16,62.5,0.87543,0.00012,8.84599]
[1777965228170,41.44,81015.9,62.5,0.87585,0.00011,8.82531]
[1777965230187,41.44,81014.15,62.5,0.87564,0.00011,8.83567]
[1777965234215,41.45,81010.45,62.5,0.87519,0.00012,8.85749]
[1777965235221,41.45,81008.45,62.5,0.87496,0.00012,8.86894]
[1777965240257,41.45,81008.73,62.5,0.87497,0.00012,8.86848]
[1777965242272,41.45,81010.1,62.5,0.87512,0.00012,8.86125]
[1777965243279,41.46,81008.56,62.5,0.87493,0.00012,8.8701]
[1777965247306,41.46,81006.29,62.5,0.87466,0.00012,8.88367]
[1777965251098,41.46,81004.99,62.5,0.8745,0.00012,8.89133]
[1777965254356,41.46,80997.21,62.5,0.87357,0.00012,8.93609]
[1777965255363,41.47,80994.51,62.5,0.87325,0.00012,8.95185]
[1777965260398,41.47,80994.37,62.5,0.8732,0.00012,8.95428]
[1777965266444,41.48,80994.65,62.5,0.87319,0.00012,8.95468]
[1777965271479,41.49,80994.15,62.5,0.87318,0.00012,8.95226]
[1777965276514,41.49,80993.1,62.5,0.87302,0.00012,8.95977]
[1777965281549,41.5,80993.18,62.5,0.873,0.00012,8.9609]
[1777965285577,41.5,80991.78,62.5,0.87281,0.00012,8.97001]
[1777965290612,41.51,80990.56,62.5,0.87264,0.00012,8.97833]
[1777965295647,41.51,80991.16,62.5,0.87268,0.00012,8.97639]
[1777965298667,41.52,80995.7,62.5,0.87319,0.00012,8.9518]
[1777965301689,41.52,80997.43,62.5,0.87337,0.00012,8.94307]
[1777965305717,41.52,80998.88,62.5,0.87351,0.00012,8.93629]
[1777965307731,41.53,80993.55,62.5,0.87288,0.00012,8.96686]
[1777965308737,41.53,80984.06,62.5,0.87176,0.00012,9.02046]
[1777965309745,41.53,80981.75,62.5,0.87149,0.00012,9.03373]
[1777965311759,41.53,80981.75,62.5,0.87148,0.00012,9.03416]
[1777965315565,41.53,80980.19,62.5,0.87128,0.00012,9.04373]
[1777965316471,41.53,80976.42,62.5,0.87083,0.00012,9.0651]
[1777965316794,41.53,80974.08,62.5,0.87055,0.00012,9.07825]
[1777965320822,41.54,80972.51,62.5,0.87034,0.00012,9.08838]
[1777965321829,41.54,80970.78,62.5,0.87013,0.00012,9.09848]
[1777965322836,41.54,80969.12,62.5,0.86992,0.00012,9.10818]
[1777965327871,41.55,80968.19,62.5,0.86978,0.00012,9.11505]
[1777965333913,41.56,80966.77,62.5,0.86965,0.00012,9.11836]
[1777965338948,41.56,80968.94,62.5,0.86987,0.00012,9.10775]
[1777965344990,41.57,80968.73,62.5,0.8698,0.00012,9.11092]
[1777965350031,41.57,80969.7,62.5,0.86989,0.00012,9.10711]
[1777965355066,41.58,80970.05,62.5,0.86989,0.00012,9.10675]
[1777965360101,41.59,80969.85,62.5,0.86984,0.00012,9.10946]
[1777965365136,41.59,80969.74,62.5,0.86979,0.00012,9.11161]
[1777965370170,41.6,80969.84,62.5,0.86977,0.00012,9.11254]
[1777965372595,41.6,80978.87,62.5,0.87083,0.00012,9.06245]
[1777965373192,41.6,80981.55,62.5,0.87114,0.00012,9.04753]
[1777965376213,41.6,80983.21,62.5,0.87132,0.00012,9.03867]
[1777965377219,41.6,80985.4,62.5,0.87158,0.00012,9.02655]
[1777965382255,41.61,80985.05,62.5,0.87152,0.00012,9.02938]
[1777965384270,41.61,80992.06,62.5,0.87233,0.00012,8.99046]
[1777965387291,41.61,80993.58,62.5,0.87249,0.00012,8.98266]
[1777965391319,41.61,80995.6,62.5,0.87279,0.00012,8.96548]
[1777965396355,41.62,80994.59,62.5,0.87264,0.00012,8.97252]
[1777965397362,41.62,80992.79,62.5,0.87243,0.00012,8.98287]
[1777965398369,41.62,80994.47,62.5,0.87262,0.00012,8.97372]
[1777965402398,41.62,80995.83,62.5,0.87275,0.00012,8.96719]
[1777965407433,41.63,80995.34,62.5,0.87267,0.00012,8.97133]
[1777965409447,41.63,80993.67,62.5,0.87246,0.00012,8.98123]
[1777965414481,41.64,80993.81,62.5,0.87245,0.00012,8.98174]
[1777965419516,41.64,80993.86,62.5,0.87243,0.00012,8.98277]
[1777965422538,41.64,80995.59,62.5,0.87262,0.00012,8.97388]
[1777965427574,41.65,80994.32,62.5,0.87244,0.00012,8.98234]
[1777965430596,41.65,80992.36,62.5,0.8722,0.00012,8.99409]
[1777965433617,41.65,80993.79,62.5,0.87235,0.00012,8.98684]
[1777965438652,41.66,80991.15,62.5,0.87201,0.00012,9.00286]
[1777965440665,41.66,80989.55,62.5,0.87182,0.00012,9.01227]
[1777965444694,41.66,80992.03,62.5,0.87209,0.00012,8.99928]
[1777965445700,41.66,80997.95,62.5,0.87277,0.00012,8.96641]
[1777965446708,41.67,81002.18,62.5,0.87326,0.00012,8.94306]
[1777965448723,41.67,81003.61,62.5,0.87342,0.00012,8.93525]
[1777965453756,41.67,81002.65,62.5,0.87338,0.00012,8.93419]
[1777965456778,41.67,81001.32,62.5,0.87322,0.00012,8.94187]
[1777965461813,41.67,81001.47,62.5,0.87321,0.00012,8.94255]
[1777965466849,41.68,80998.69,62.5,0.87285,0.00012,8.95956]
[1777965467855,41.68,80988.94,62.5,0.87171,0.00012,9.01436]
[1777965470877,41.68,80989.05,62.5,0.87171,0.00012,9.0144]
[1777965472891,41.68,80992.41,62.5,0.8721,0.00012,8.99599]
[1777965477925,41.69,80992.58,62.5,0.87209,0.00012,8.99613]
[1777965481954,41.69,81003.2,62.5,0.87331,0.00012,8.93773]
[1777965483968,41.69,81003.85,62.5,0.87337,0.00012,8.93464]
[1777965485982,41.7,81002.43,62.5,0.8732,0.00012,8.94321]
[1777965491017,41.7,81001.82,62.5,0.87309,0.00012,8.94811]
[1777965496052,41.71,81002.47,62.5,0.87313,0.00012,8.94623]
[1777965497059,41.71,81000.78,62.5,0.87293,0.00012,8.95595]
[1777965502094,41.71,81000.49,62.5,0.87287,0.00012,8.95892]
[1777965507129,41.72,81001.36,62.5,0.87294,0.00012,8.95542]
[1777965510554,41.72,80991.74,62.5,0.87181,0.00012,9.00995]
[1777965511915,41.72,80980.46,62.5,0.87056,0.00012,9.06633]
[1777965512165,41.72,80976.92,62.5,0.87014,0.00012,9.08624]
[1777965515186,41.72,80974.59,62.5,0.86986,0.00012,9.09953]
[1777965518207,41.72,80972.63,62.5,0.86963,0.00012,9.11067]
[1777965522756,41.72,80975.41,62.5,0.86995,0.00012,9.09528]
[1777965528278,41.73,80974.53,62.5,0.86984,0.00012,9.10056]
[1777965533313,41.73,80974.4,62.5,0.86982,0.00012,9.10159]
[1777965538347,41.73,80974.92,62.5,0.86987,0.00012,9.09898]
[1777965543383,41.73,80974.89,62.5,0.86986,0.00012,9.09953]
[1777965548417,41.73,80972.91,62.5,0.86962,0.00012,9.11105]
[1777965549424,41.73,80971.49,62.5,0.86945,0.00012,9.11908]
[1777965551439,41.73,80968.96,62.5,0.86915,0.00012,9.13337]
[1777965556473,41.73,80969.15,62.5,0.86917,0.00012,9.13247]
[1777965561509,41.73,80968.8,62.5,0.86913,0.00012,9.13451]
[1777965566544,41.73,80968.73,62.5,0.86912,0.00012,9.13491]
[1777965571579,41.73,80969.16,62.5,0.86925,0.00012,9.12557]
[1777965576614,41.73,80969.02,62.5,0.86923,0.00012,9.12639]
[1777965581649,41.73,80969.44,62.5,0.86928,0.00012,9.12405]
[1777965586684,41.73,80969.03,62.5,0.86923,0.00012,9.12633]
[1777965589705,41.73,80975.61,62.5,0.87001,0.00012,9.08947]
[1777965590712,41.73,80985.33,62.5,0.87116,0.00012,9.03491]
[1777965591719,41.73,80991.69,62.5,0.8719,0.00012,8.99927]
[1777965596756,41.73,80991.48,62.5,0.87188,0.00012,9.00021]
[1777965601793,41.73,80998.91,62.5,0.87275,0.00012,8.95856]
[1777965602799,41.73,81000.29,62.5,0.87291,0.00012,8.95089]
[1777965607834,41.73,80999.95,62.5,0.87287,0.00012,8.95296]
[1777965612869,41.73,81000.38,62.5,0.87291,0.00012,8.95072]
[1777965613876,41.73,80998.86,62.5,0.87274,0.00012,8.95923]
[1777965614883,41.73,80994.25,62.5,0.8722,0.00012,8.98499]
[1777965619918,41.73,80994.4,62.5,0.87222,0.00012,8.98406]
[1777965624953,41.73,80993.98,62.5,0.87217,0.00012,8.98634]
[1777965629988,41.73,80994.25,62.5,0.87221,0.00012,8.98476]
[1777965635023,41.73,80993.82,62.5,0.87224,0.00012,8.98023]
[1777965640058,41.73,80993.55,62.5,0.8722,0.00012,8.98169]
[1777965645093,41.73,80993.73,62.5,0.87223,0.00012,8.98064]
[1777965650128,41.73,80993.7,62.5,0.87222,0.00012,8.98077]
[1777965655163,41.73,80994.35,62.5,0.8723,0.00012,8.97712]
[1777965660198,41.73,80994.29,62.5,0.87229,0.00012,8.97744]
[1777965662213,41.73,80995.84,62.5,0.87247,0.00012,8.96878]
[1777965663219,41.73,80997.39,62.5,0.87265,0.00012,8.96013]
[1777965668257,41.73,80998.1,62.5,0.87273,0.00012,8.9563]
[1777965673292,41.73,80997.35,62.5,0.87264,0.00012,8.96062]
[1777965675578,41.73,80996.96,62.5,0.8726,0.00012,8.96282]
[1777965675825,41.73,80996.96,62.5,0.8726,0.00012,8.96282]
[1777965684369,41.73,80994.4,62.5,0.87229,0.00012,8.97759]
[1777965685376,41.73,80991.85,62.5,0.87199,0.00012,8.99206]
[1777965691418,41.74,80991.32,62.5,0.87198,0.00012,8.98937]
[1777965696453,41.74,80992.14,62.5,0.87205,0.00012,8.98583]
[1777965700481,41.75,80995.49,62.5,0.87243,0.00012,8.96799]
[1777965704509,41.75,80996.94,62.5,0.87258,0.00012,8.96058]
[1777965710551,41.75,80996.99,62.5,0.87256,0.00012,8.9616]
[1777965714419,41.76,80997.13,62.5,0.87256,0.00012,8.96146]
[1777965716593,41.76,80999.64,62.5,0.87284,0.00012,8.94811]
[1777965718606,41.76,81001.59,62.5,0.87306,0.00012,8.93752]
[1777965721628,41.76,81008.31,62.5,0.87384,0.00012,8.90024]
[1777965722635,41.76,81010.14,62.5,0.87405,0.00012,8.89015]
[1777965725657,41.76,81011.72,62.5,0.87422,0.00012,8.88173]
[1777965726664,41.76,81014.02,62.5,0.87448,0.00012,8.86906]
[1777965731699,41.76,81014.29,62.5,0.8745,0.00012,8.86831]
[1777965735043,41.77,81014.49,62.5,0.87451,0.00012,8.86771]
[1777965735315,41.77,81014.49,62.5,0.87451,0.00012,8.86771]
[1777965735726,41.77,81019.24,62.5,0.87504,0.00011,8.842]
[1777965739043,41.77,81018.88,62.5,0.87499,0.00011,8.84478]
[1777965747811,41.78,81020.7,62.5,0.87513,0.00011,8.83792]
[1777965749825,41.78,81022.15,62.5,0.87529,0.00011,8.83025]
[1777965754861,41.79,81022.89,62.5,0.87543,0.00011,8.8203]
[1777965759896,41.79,81021.63,62.5,0.87526,0.00011,8.82842]
[1777965764932,41.8,81023.03,62.5,0.8754,0.00011,8.82164]
[1777965769969,41.8,81022.91,62.5,0.87537,0.00011,8.82333]
[1777965775243,41.8,81023.47,62.5,0.87542,0.00011,8.82098]
[1777965775315,41.8,81024.04,62.5,0.87548,0.00011,8.81801]
[1777965776332,41.8,81024.04,62.5,0.87548,0.00011,8.81801]
[1777965777083,41.8,81025.16,62.5,0.8756,0.00011,8.81198]
[1777965777116,41.8,81025.4,62.5,0.87563,0.00011,8.81086]
[1777965780037,41.81,81030.08,62.5,0.87615,0.00011,8.7855]
[1777965781044,41.81,81033.93,62.5,0.87658,0.00011,8.76439]
[1777965782050,41.81,81040.59,62.5,0.87733,0.00011,8.72776]
[1777965784065,41.81,81039.19,62.5,0.87716,0.00011,8.73615]
[1777965788093,41.82,81040.53,62.5,0.87729,0.00011,8.72991]
[1777965793127,41.82,81042.51,62.5,0.87748,0.00011,8.72043]
[1777965795141,41.82,81045.05,62.5,0.87776,0.00011,8.70698]
[1777965796149,41.82,81047.79,62.5,0.87806,0.00011,8.69215]
[1777965798163,41.83,81054.27,62.5,0.87877,0.00011,8.65703]
[1777965799367,41.83,81060.06,62.5,0.87941,0.00011,8.62565]
[1777965799411,41.83,81060.06,62.5,0.87941,0.00011,8.62565]
[1777965800177,41.83,81064.23,62.5,0.87987,0.00011,8.60264]
[1777965801300,41.83,81064.23,62.5,0.87987,0.00011,8.60264]
[1777965801318,41.83,81064.23,62.5,0.87987,0.00011,8.60264]
[1777965802373,41.83,81064.54,62.5,0.8799,0.00011,8.60116]
[1777965802190,41.83,81073.19,62.5,0.88086,0.00011,8.55373]
[1777965803081,41.83,81073.19,62.5,0.88086,0.00011,8.55373]
[1777965803197,41.83,81078.8,62.5,0.88147,0.00011,8.52316]
[1777965804205,41.83,81073.92,62.5,0.88093,0.00011,8.55036]
[1777965805212,41.83,81070.25,62.5,0.88051,0.00011,8.57113]
[1777965807852,41.84,81070.0,62.5,0.88047,0.00011,8.57309]
[1777965810255,41.84,81072.1,62.5,0.88069,0.00011,8.56239]
[1777965811262,41.84,81074.66,62.5,0.88104,0.00011,8.54176]
[1777965816296,41.85,81077.37,62.5,0.88131,0.00011,8.52856]
[1777965817303,41.85,81075.27,62.5,0.88107,0.00011,8.54047]
[1777965819318,41.85,81077.43,62.5,0.88129,0.00011,8.52931]
[1777965820325,41.85,81078.8,62.5,0.88144,0.00011,8.52213]
[1777965821332,41.85,81080.42,62.5,0.88161,0.00011,8.51359]
[1777965826367,41.86,81079.22,62.5,0.88144,0.00011,8.52207]
[1777965829388,41.87,81077.06,62.5,0.88117,0.00011,8.53565]
[1777965831402,41.87,81071.73,62.5,0.88057,0.00011,8.56555]
[1777965832409,41.87,81066.31,62.5,0.87994,0.00011,8.59651]
[1777965834423,41.88,81064.62,62.5,0.87973,0.00011,8.60681]
[1777965837444,41.88,81070.12,62.5,0.88032,0.00011,8.578]
[1777965838451,41.88,81076.23,62.5,0.88099,0.00011,8.54469]
[1777965840317,41.88,81077.6,62.5,0.88113,0.00011,8.5375]
[1777965840465,41.89,81075.49,62.5,0.88089,0.00011,8.54946]
[1777965845500,41.89,81074.88,62.5,0.88077,0.00011,8.55549]
[1777965850537,41.91,81074.2,62.5,0.88064,0.00011,8.56211]
[1777965852551,41.91,81069.18,62.5,0.88006,0.00011,8.59086]
[1777965854020,41.91,81069.18,62.5,0.88006,0.00011,8.59086]
[1777965854231,41.91,81064.03,62.5,0.87948,0.00011,8.61974]
[1777965854565,41.93,81049.17,62.5,0.87772,0.00011,8.7065]
[1777965855601,41.93,81049.17,62.5,0.87772,0.00011,8.7065]
[1777965855987,41.93,81046.13,62.5,0.87737,0.00011,8.72364]
[1777965857586,41.93,81043.99,62.5,0.87711,0.00011,8.73611]
[1777965858593,41.93,81041.72,62.5,0.87685,0.00011,8.74895]
[1777965862621,41.94,81040.22,62.5,0.87666,0.00011,8.75836]
[1777965866651,41.94,81042.9,62.5,0.87694,0.00011,8.74465]
[1777965871686,41.95,81043.86,62.5,0.87709,0.00011,8.73401]
[1777965876721,41.95,81043.87,62.5,0.87706,0.00011,8.73559]
[1777965877728,41.95,81038.98,62.5,0.8765,0.00011,8.76293]
[1777965882969,41.96,81039.03,62.5,0.87648,0.00011,8.76386]
[1777965883029,41.96,81032.19,62.5,0.8757,0.00011,8.80196]
[1777965883769,41.96,81030.61,62.5,0.87552,0.00011,8.81093]
[1777965888805,41.96,81030.96,62.5,0.87553,0.00011,8.81015]
[1777965893839,41.97,81031.29,62.5,0.87555,0.00011,8.80948]
[1777965896861,41.97,81036.92,62.5,0.87617,0.00011,8.77908]
[1777965901404,41.97,81037.0,62.5,0.87616,0.00011,8.77947]
[1777965901437,41.98,81032.19,62.5,0.87561,0.00011,8.80633]
[1777965902064,41.98,81032.19,62.5,0.87561,0.00011,8.80633]
[1777965902151,41.98,81026.39,62.5,0.87495,0.00011,8.83863]
[1777965902903,41.98,81032.86,62.5,0.87568,0.00011,8.80304]
[1777965907938,41.98,81031.73,62.5,0.87553,0.00011,8.81041]
[1777965912973,41.99,81031.66,62.5,0.8755,0.00011,8.81184]
[1777965918007,41.99,81032.28,62.5,0.87555,0.00011,8.80943]
[1777965923044,41.99,81031.97,62.5,0.87549,0.00011,8.81215]
[1777965929087,42.0,81032.45,62.5,0.87552,0.00011,8.81069]
[1777965934122,42.0,81032.52,62.5,0.87559,0.00011,8.80439]
[1777965939156,42.0,81032.47,62.5,0.87557,0.00011,8.80564]
[1777965944192,42.01,81033.09,62.5,0.87562,0.00011,8.8032]
[1777965949227,42.01,81033.4,62.5,0.87563,0.00011,8.80247]
[1777965951240,42.01,81040.93,62.5,0.87648,0.00011,8.7613]
[1777965952248,42.01,81044.08,62.5,0.87683,0.00011,8.74418]
[1777965954274,42.01,81046.74,62.5,0.87712,0.00011,8.7298]
[1777965955448,42.01,81050.77,62.5,0.87758,0.00011,8.70762]
[1777965956278,42.01,81053.62,62.5,0.8779,0.00011,8.69201]
[1777965961314,42.02,81053.93,62.5,0.87792,0.00011,8.69081]
[1777965966353,42.02,81052.27,62.5,0.87771,0.00011,8.70115]
[1777965967360,42.02,81050.39,62.5,0.87749,0.00011,8.71183]
[1777965972395,42.03,81050.53,62.5,0.87748,0.00011,8.71257]
[1777965977430,42.03,81050.55,62.5,0.87745,0.00011,8.71396]
[1777965983472,42.04,81050.94,62.5,0.87746,0.00011,8.7136]
[1777965988550,42.04,81050.25,62.5,0.87736,0.00011,8.71855]
[1777965988507,42.04,81041.9,62.5,0.87641,0.00011,8.76485]
[1777965989514,42.05,81038.84,62.5,0.87606,0.00011,8.782]
[1777965991528,42.05,81037.37,62.5,0.87596,0.00011,8.78363]
[1777965996471,42.05,81037.14,62.5,0.87592,0.00011,8.78579]
[1777965998577,42.05,81040.65,62.5,0.8763,0.00011,8.76698]
[1777965998864,42.05,81040.65,62.5,0.8763,0.00011,8.76698]
[1777965999690,42.05,81039.67,62.5,0.87619,0.00011,8.77258]
[1777966003615,42.06,81048.7,62.5,0.8772,0.00011,8.72335]
[1777966004921,42.06,81053.72,62.5,0.87776,0.00011,8.69574]
[1777966005629,42.05,81060.96,62.5,0.87858,0.00011,8.65572]
[1777966006636,42.05,81063.49,62.5,0.87886,0.00011,8.64167]
[1777966007642,42.05,81067.59,62.5,0.87932,0.00011,8.61902]
[1777966012680,42.05,81067.05,62.5,0.87927,0.00011,8.62146]
[1777966017718,42.05,81066.61,62.5,0.87923,0.00011,8.6236]
[1777966020739,42.05,81063.43,62.5,0.87887,0.00011,8.64153]
[1777966023760,42.05,81060.13,62.5,0.87849,0.00011,8.66003]
[1777966029802,42.06,81060.0,62.5,0.87846,0.00011,8.66132]
[1777966034837,42.06,81062.34,62.5,0.8787,0.00011,8.64964]
[1777966039872,42.07,81062.75,62.5,0.87871,0.00011,8.6491]
[1777966041887,42.07,81065.3,62.5,0.87899,0.00011,8.63532]
[1777966043900,42.07,81068.01,62.5,0.8793,0.00011,8.62044]
[1777966044908,42.07,81074.69,62.5,0.88004,0.00011,8.58395]
[1777966048936,42.07,81078.72,62.5,0.88046,0.00011,8.56269]
[1777966049943,42.07,81081.37,62.5,0.88075,0.00011,8.54841]
[1777966052963,42.07,81082.9,62.5,0.88098,0.00011,8.53393]
[1777966057998,42.08,81083.22,62.5,0.88099,0.00011,8.53351]
[1777966063033,42.08,81083.24,62.5,0.88097,0.00011,8.53477]
[1777966068069,42.09,81082.53,62.5,0.88086,0.00011,8.53999]
[1777966069076,42.09,81085.04,62.5,0.88114,0.00011,8.52652]
[1777966070438,42.09,81067.47,62.5,0.87919,0.00011,8.62303]
[1777966071253,42.09,81057.75,62.5,0.8781,0.00011,8.67652]
[1777966072541,42.09,81055.49,62.5,0.87785,0.00011,8.68872]
[1777966073104,42.09,81056.96,62.5,0.87802,0.00011,8.68042]
[1777966074493,42.09,81055.27,62.5,0.87783,0.00011,8.68975]
[1777966078144,42.09,81048.83,62.5,0.87711,0.00011,8.72504]
[1777966080153,42.09,81046.37,62.5,0.87684,0.00011,8.73802]
[1777966082167,42.09,81048.27,62.5,0.87707,0.00011,8.72698]
[1777966087202,42.08,81049.14,62.5,0.87719,0.00011,8.72077]
[1777966092520,42.08,81048.62,62.5,0.87716,0.00011,8.72249]
[1777966098280,42.07,81048.69,62.5,0.87721,0.00011,8.72005]
[1777966103318,42.06,81047.47,62.5,0.8771,0.00011,8.72524]
[1777966108352,42.06,81051.18,62.5,0.87755,0.00011,8.70328]
[1777966109360,42.06,81052.8,62.5,0.87774,0.00011,8.69409]
[1777966114394,42.05,81054.32,62.5,0.87801,0.00011,8.67753]
[1777966116409,42.05,81052.31,62.5,0.8778,0.00011,8.68809]
[1777966117416,42.05,81050.44,62.5,0.87759,0.00011,8.69812]
[1777966122451,42.04,81050.55,62.5,0.87763,0.00011,8.69612]
[1777966127486,42.04,81050.51,62.5,0.87765,0.00011,8.69495]
[1777966131518,42.03,81048.24,62.5,0.87742,0.00011,8.70632]
[1777966132523,42.03,81042.17,62.5,0.87674,0.00011,8.73973]
[1777966133530,42.03,81039.71,62.5,0.87646,0.00011,8.75318]
[1777966138565,42.03,81039.33,62.5,0.87643,0.00011,8.75468]
[1777966139572,42.03,81040.82,62.5,0.8766,0.00011,8.74635]
[1777966144609,42.03,81040.32,62.5,0.87655,0.00011,8.7486]
[1777966145615,42.03,81043.06,62.5,0.87687,0.00011,8.7334]
[1777966150651,42.03,81042.54,62.5,0.87681,0.00011,8.73595]
[1777966155686,42.03,81042.76,62.5,0.87684,0.00011,8.73441]
[1777966158707,42.03,81044.29,62.5,0.87702,0.00011,8.72577]
[1777966160721,42.03,81047.08,62.5,0.87734,0.00011,8.71021]
[1777966165756,42.02,81046.14,62.5,0.87724,0.00011,8.7152]
[1777966167770,42.02,81044.05,62.5,0.877,0.00011,8.72661]
[1777966170791,42.02,81042.63,62.5,0.87685,0.00011,8.73397]
[1777966175825,42.02,81041.34,62.5,0.87679,0.00011,8.73377]
[1777966181868,42.02,81041.28,62.5,0.8768,0.00011,8.73357]
[1777966186902,42.02,81041.6,62.5,0.87684,0.00011,8.73142]
[1777966191939,42.02,81041.35,62.5,0.8768,0.00011,8.73329]
[1777966196973,42.02,81041.77,62.5,0.87683,0.00011,8.73202]
[1777966202008,42.03,81041.97,62.5,0.87683,0.00011,8.73196]
[1777966207044,42.03,81040.63,62.5,0.87669,0.00011,8.73909]
[1777966210064,42.03,81038.48,62.5,0.87644,0.00011,8.751]
[1777966213086,42.03,81043.59,62.5,0.87701,0.00011,8.72311]
[1777966218121,42.03,81044.63,62.5,0.87714,0.00011,8.71719]
[1777966223156,42.02,81043.55,62.5,0.87703,0.00011,8.72247]
[1777966228191,42.02,81043.23,62.5,0.87702,0.00011,8.72278]
[1777966233227,42.01,81043.31,62.5,0.87713,0.00011,8.71423]
[1777966238261,42.01,81041.83,62.5,0.87699,0.00011,8.72122]
[1777966239268,42.01,81039.3,62.5,0.8767,0.00011,8.73511]
[1777966240275,42.01,81035.51,62.5,0.87628,0.00011,8.75594]
[1777966241282,42.01,81033.63,62.5,0.87607,0.00011,8.76597]
[1777966246317,42.0,81034.5,62.5,0.8762,0.00011,8.75943]
[1777966251352,42.0,81034.21,62.5,0.8762,0.00011,8.75958]
[1777966252359,42.0,81036.12,62.5,0.87642,0.00011,8.74895]
[1777966256005,41.99,81035.06,62.5,0.87631,0.00011,8.75409]
[1777966256387,41.99,81031.7,62.5,0.87593,0.00011,8.77257]
[1777966257394,41.99,81029.48,62.5,0.87568,0.00011,8.78473]
[1777966262429,41.99,81029.95,62.5,0.87576,0.00011,8.78061]
[1777966264443,41.98,81032.31,62.5,0.87605,0.00011,8.76687]
[1777966265450,41.98,81034.13,62.5,0.87626,0.00011,8.75648]
[1777966270485,41.98,81034.27,62.5,0.87631,0.00011,8.75416]
[1777966273506,41.97,81027.1,62.5,0.87551,0.00011,8.79285]
[1777966274512,41.97,81029.61,62.5,0.8758,0.00011,8.77861]
[1777966279550,41.97,81029.12,62.5,0.87578,0.00011,8.77964]
[1777966284585,41.96,81028.97,62.5,0.8758,0.00011,8.77874]
[1777966289621,41.96,81028.94,62.5,0.87579,0.00011,8.77916]
[1777966294655,41.96,81028.11,62.5,0.87576,0.00011,8.77759]
[1777966299691,41.97,81027.73,62.5,0.8757,0.00011,8.78042]
[1777966304725,41.97,81028.17,62.5,0.87574,0.00011,8.77874]
[1777966309761,41.97,81028.04,62.5,0.87571,0.00011,8.78027]
[1777966313789,41.98,81024.87,62.5,0.87533,0.00011,8.79845]
[1777966314796,41.98,81023.07,62.5,0.87512,0.00011,8.80857]
[1777966315059,41.98,81023.07,62.5,0.87512,0.00011,8.80857]
[1777966315802,41.98,81014.44,62.5,0.87413,0.00012,8.85648]
[1777966316077,41.98,81014.44,62.5,0.87413,0.00012,8.85648]
[1777966316344,41.98,81014.44,62.5,0.87413,0.00012,8.85648]
[1777966316810,41.98,81012.51,62.5,0.8739,0.00012,8.86729]
[1777966318824,41.98,81012.51,62.5,0.87389,0.00012,8.86777]
[1777966323858,41.98,81010.96,62.5,0.87371,0.00012,8.87656]
[1777966329901,41.98,81011.38,62.5,0.87376,0.00012,8.87444]
[1777966334936,41.98,81010.98,62.5,0.87371,0.00012,8.87679]
[1777966339971,41.98,81010.75,62.5,0.87366,0.00012,8.87899]
[1777966341985,41.98,81019.74,62.5,0.87469,0.00011,8.82942]
[1777966342992,41.98,81023.26,62.5,0.87509,0.00011,8.81004]
[1777966345007,41.99,81019.45,62.5,0.87464,0.00011,8.8317]
[1777966347020,41.99,81016.89,62.5,0.87433,0.00011,8.84688]
[1777966349034,41.99,81015.38,62.5,0.87414,0.00012,8.85621]
[1777966351048,42.0,81012.08,62.5,0.87382,0.00012,8.8683]
[1777966352054,42.0,81009.25,62.5,0.87348,0.00012,8.88444]
[1777966353062,42.0,81012.62,62.5,0.87387,0.00012,8.86598]
[1777966358099,42.02,81013.0,62.5,0.87379,0.00012,8.86989]
[1777966363134,42.03,81011.17,62.5,0.87353,0.00012,8.88243]
[1777966367162,42.05,81009.73,62.5,0.87324,0.00012,8.89637]
[1777966374196,42.06,81008.69,62.5,0.87309,0.00012,8.90392]
[1777966374417,42.06,81008.69,62.5,0.87309,0.00012,8.90392]
[1777966375325,42.07,81017.04,62.5,0.87401,0.00011,8.85953]
[1777966376516,42.07,81019.37,62.5,0.87427,0.00011,8.84692]
[1777966378240,42.07,81018.77,62.5,0.8742,0.00011,8.85052]
[1777966381261,42.07,81021.64,62.5,0.8745,0.00011,8.83579]
[1777966382268,42.07,81024.1,62.5,0.87478,0.00011,8.82251]
[1777966387610,42.08,81024.21,62.5,0.87477,0.00011,8.8232]
[1777966388309,42.08,81027.21,62.5,0.8751,0.00011,8.80728]
[1777966389317,42.08,81032.48,62.5,0.87569,0.00011,8.77839]
[1777966390785,42.08,81032.48,62.5,0.87569,0.00011,8.77839]
[1777966391880,42.08,81033.18,62.5,0.87577,0.00011,8.77475]
[1777966391970,42.08,81045.13,62.5,0.87712,0.00011,8.70915]
[1777966392337,42.08,81049.02,62.5,0.87755,0.00011,8.68808]
[1777966393828,42.08,81049.02,62.5,0.87755,0.00011,8.68808]
[1777966393930,42.09,81050.35,62.5,0.87769,0.00011,8.68111]
[1777966394325,42.09,81050.35,62.5,0.87769,0.00011,8.68111]
[1777966394352,42.09,81049.97,62.5,0.87765,0.00011,8.6833]
[1777966396366,42.09,81051.42,62.5,0.87781,0.00011,8.6755]
[1777966398331,42.09,81052.77,62.5,0.87796,0.00011,8.66817]
[1777966398380,42.09,81045.37,62.5,0.87712,0.00011,8.70896]
[1777966401401,42.1,81047.91,62.5,0.87735,0.00011,8.69808]
[1777966402330,42.1,81047.91,62.5,0.87735,0.00011,8.69808]
[1777966402408,42.1,81047.57,62.5,0.8773,0.00011,8.70026]
[1777966406436,42.13,81045.93,62.5,0.87694,0.00011,8.71837]
[1777966411500,42.15,81045.62,62.5,0.87686,0.00011,8.71922]
[1777966416535,42.17,81044.54,62.5,0.87666,0.00011,8.72868]
[1777966421940,42.17,81044.15,62.5,0.8766,0.00011,8.73179]
[1777966422577,42.17,81044.43,62.5,0.87662,0.00011,8.73074]
[1777966427612,42.17,81040.97,62.5,0.87623,0.00011,8.74966]
[1777966428619,42.17,81037.91,62.5,0.87588,0.00011,8.7667]
[1777966433653,42.18,81037.53,62.5,0.87582,0.00011,8.7697]
[1777966438693,42.18,81037.87,62.5,0.87584,0.00011,8.7687]
[1777966443729,42.19,81037.76,62.5,0.87576,0.00011,8.77291]
[1777966448764,42.22,81037.63,62.5,0.87559,0.00011,8.78098]
[1777966453798,42.24,81038.16,62.5,0.87557,0.00011,8.78232]
[1777966455813,42.24,81041.87,62.5,0.87598,0.00011,8.76219]
[1777966458833,42.24,81043.3,62.5,0.87613,0.00011,8.75482]
[1777966461855,42.24,81038.78,62.5,0.87561,0.00011,8.78013]
[1777966466890,42.24,81039.09,62.5,0.87563,0.00011,8.77906]
[1777966471925,42.24,81039.08,62.5,0.8757,0.00011,8.77281]
[1777966476960,42.25,81039.25,62.5,0.87571,0.00011,8.77249]
[1777966481995,42.25,81039.61,62.5,0.87574,0.00011,8.77111]
[1777966483002,42.25,81044.64,62.5,0.8763,0.00011,8.74361]
[1777966483216,42.25,81044.64,62.5,0.8763,0.00011,8.74361]
[1777966484011,42.25,81056.97,62.5,0.87769,0.00011,8.67615]
[1777966486022,42.25,81058.3,62.5,0.87783,0.00011,8.66929]
[1777966487030,42.25,81060.07,62.5,0.87802,0.00011,8.65988]
[1777966489044,42.25,81062.91,62.5,0.87833,0.00011,8.6449]
[1777966492024,42.26,81062.81,62.5,0.87831,0.00011,8.64604]
[1777966496572,42.26,81063.33,62.5,0.87833,0.00011,8.64503]
[1777966497100,42.26,81071.5,62.5,0.87924,0.00011,8.60037]
[1777966498107,42.26,81073.62,62.5,0.87947,0.00011,8.58896]
[1777966500589,42.26,81074.38,62.5,0.87955,0.00011,8.58494]
[1777966500946,42.26,81074.38,62.5,0.87955,0.00011,8.58494]
[1777966501053,42.27,81075.8,62.5,0.87971,0.00011,8.57732]
[1777966501902,42.27,81085.95,62.5,0.88082,0.00011,8.52211]
[1777966502143,42.27,81095.93,62.5,0.88191,0.00011,8.46801]
[1777966504007,42.27,81097.61,62.5,0.88209,0.00011,8.45917]
[1777966504332,42.27,81097.61,62.5,0.88209,0.00011,8.45917]
[1777966504337,42.27,81096.66,62.5,0.88198,0.00011,8.46464]
[1777966510202,42.27,81095.77,62.5,0.88188,0.00011,8.46978]
[1777966515572,42.27,81095.77,62.5,0.88187,0.00011,8.46993]
[1777966515742,42.27,81095.77,62.5,0.88187,0.00011,8.46993]
[1777966516244,42.27,81091.38,62.5,0.88139,0.00011,8.49411]
[1777966521284,42.27,81091.4,62.5,0.88138,0.00011,8.49467]
[1777966526314,42.28,81090.5,62.5,0.88123,0.00011,8.50205]
[1777966528531,42.28,81090.96,62.5,0.88128,0.00011,8.49977]
[1777966528548,42.28,81087.86,62.5,0.88093,0.00011,8.51688]
[1777966529335,42.29,81085.54,62.5,0.88067,0.00011,8.52999]
[1777966530648,42.29,81085.54,62.5,0.88067,0.00011,8.52999]
[1777966532728,42.29,81084.15,62.5,0.88059,0.00011,8.53059]
[1777966532830,42.29,81085.93,62.5,0.88079,0.00011,8.52084]
[1777966533234,42.29,81085.93,62.5,0.88079,0.00011,8.52084]
[1777966534529,42.29,81085.49,62.5,0.88074,0.00011,8.5232]
[1777966537391,42.29,81083.0,62.5,0.88047,0.00011,8.53663]
[1777966542425,42.29,81083.27,62.5,0.88049,0.00011,8.53566]
[1777966547460,42.29,81082.85,62.5,0.88044,0.00011,8.53802]
[1777966552496,42.29,81082.07,62.5,0.88036,0.00011,8.54212]
[1777966553503,42.29,81086.59,62.5,0.88086,0.00011,8.51747]
[1777966554509,42.29,81089.58,62.5,0.88119,0.00011,8.5012]
[1777966559545,42.29,81089.85,62.5,0.88121,0.00011,8.49992]
[1777966563573,42.29,81095.01,62.5,0.88178,0.00011,8.472]
[1777966565027,42.29,81099.98,62.5,0.88232,0.00011,8.44506]
[1777966570622,42.29,81100.84,62.5,0.8824,0.00011,8.44106]
[1777966572636,42.29,81095.14,62.5,0.88177,0.00011,8.47226]
[1777966574650,42.29,81092.78,62.5,0.88151,0.00011,8.48522]
[1777966579685,42.29,81084.78,62.5,0.88062,0.00011,8.52925]
[1777966580692,42.29,81082.79,62.5,0.8804,0.00011,8.54032]
[1777966585727,42.29,81083.05,62.5,0.88043,0.00011,8.53878]
[1777966587741,42.29,81085.75,62.5,0.88073,0.00011,8.52403]
[1777966588748,42.29,81089.71,62.5,0.88116,0.00011,8.50248]
[1777966591545,42.29,81089.77,62.5,0.88117,0.00011,8.50222]
[1777966596804,42.29,81090.79,62.5,0.88135,0.00011,8.49004]
[1777966598818,42.3,81093.12,62.5,0.88161,0.00011,8.47747]
[1777966599825,42.3,81095.7,62.5,0.88189,0.00011,8.46352]
[1777966600267,42.3,81095.7,62.5,0.88189,0.00011,8.46352]
[1777966600578,42.3,81095.7,62.5,0.88189,0.00011,8.46352]
[1777966600995,42.3,81095.7,62.5,0.88189,0.00011,8.46352]
[1777966601024,42.3,81093.98,62.5,0.8817,0.00011,8.47296]
[1777966601381,42.3,81093.98,62.5,0.8817,0.00011,8.47296]
[1777966601532,42.3,81093.98,62.5,0.8817,0.00011,8.47296]
[1777966601830,42.3,81093.98,62.5,0.8817,0.00011,8.47296]
[1777966601945,42.3,81101.16,62.5,0.88248,0.00011,8.43402]
[1777966602303,42.3,81101.16,62.5,0.88248,0.00011,8.43402]
[1777966602487,42.3,81101.16,62.5,0.88248,0.00011,8.43402]
[1777966602544,42.3,81101.16,62.5,0.88248,0.00011,8.43402]
[1777966602648,42.3,81101.16,62.5,0.88248,0.00011,8.43402]
[1777966602846,42.3,81113.65,62.5,0.88383,0.00011,8.36642]
[1777966603859,42.3,81107.32,62.5,0.88314,0.00011,8.40096]
[1777966604869,42.3,81108.93,62.5,0.88331,0.00011,8.39242]
[1777966605907,42.3,81102.48,62.5,0.88261,0.00011,8.42761]
[1777966606883,42.3,81106.63,62.5,0.88306,0.00011,8.40524]
[1777966607890,42.3,81105.09,62.5,0.88289,0.00011,8.41378]
[1777966610913,42.3,81110.13,62.5,0.88342,0.00011,8.38697]
[1777966614940,42.31,81125.04,62.5,0.88501,0.00011,8.30715]
[1777966615947,42.31,81130.06,62.5,0.88554,0.00011,8.28037]
[1777966616954,42.31,81131.71,62.5,0.88571,0.00011,8.27184]
[1777966617966,42.31,81125.62,62.5,0.88505,0.00011,8.30513]
[1777966618968,42.31,81109.57,62.5,0.88332,0.00011,8.39234]
[1777966619976,42.31,81106.83,62.5,0.88301,0.00011,8.40742]
[1777966620983,42.31,81108.56,62.5,0.8832,0.00011,8.39824]
[1777966621990,42.31,81112.27,62.5,0.88359,0.00011,8.37834]
[1777966626019,42.32,81114.73,62.5,0.88384,0.00011,8.36601]
[1777966627027,42.32,81110.59,62.5,0.88339,0.00011,8.3887]
[1777966628034,42.32,81106.86,62.5,0.88298,0.00011,8.40915]
[1777966630048,42.32,81109.39,62.5,0.88325,0.00011,8.39584]
[1777966634076,42.32,81122.58,62.5,0.88465,0.00011,8.32534]
[1777966636089,42.32,81115.79,62.5,0.88391,0.00011,8.36261]
[1777966637097,42.33,81113.24,62.5,0.88363,0.00011,8.37674]
[1777966638104,42.33,81111.66,62.5,0.88345,0.00011,8.38557]
[1777966639176,42.33,81109.74,62.5,0.88324,0.00011,8.39622]
[1777966640118,42.33,81111.23,62.5,0.8834,0.00011,8.38839]
[1777966641125,42.33,81112.73,62.5,0.88355,0.00011,8.38049]
[1777966643139,42.33,81115.19,62.5,0.88381,0.00011,8.36765]
[1777966644146,42.33,81112.88,62.5,0.88356,0.00011,8.38042]
[1777966645153,42.33,81114.41,62.5,0.88372,0.00011,8.3724]
[1777966650188,42.34,81112.55,62.5,0.88349,0.00011,8.38376]
[1777966652202,42.34,81107.89,62.5,0.88305,0.00011,8.40264]
[1777966653209,42.34,81100.15,62.5,0.88221,0.00011,8.44487]
[1777966655223,42.34,81099.78,62.5,0.88216,0.00011,8.44726]
[1777966656230,42.34,81097.79,62.5,0.88194,0.00011,8.45821]
[1777966657237,42.34,81094.47,62.5,0.88157,0.00011,8.4764]
[1777966658244,42.34,81088.85,62.5,0.88095,0.00011,8.50708]
[1777966658588,42.34,81088.85,62.5,0.88095,0.00011,8.50708]
[1777966659251,42.35,81086.4,62.5,0.88067,0.00011,8.52108]
[1777966661265,42.35,81088.31,62.5,0.88088,0.00011,8.51079]
[1777966664287,42.35,81093.35,62.5,0.88143,0.00011,8.48354]
[1777966665295,42.35,81099.63,62.5,0.88211,0.00011,8.44961]
[1777966670330,42.35,81096.84,62.5,0.88179,0.00011,8.46544]
[1777966671337,42.35,81092.63,62.5,0.88133,0.00011,8.48841]
[1777966672344,42.35,81089.06,62.5,0.88094,0.00011,8.50789]
[1777966676939,42.35,81087.78,62.5,0.88079,0.00011,8.51499]
[1777966681407,42.35,81093.76,62.5,0.88145,0.00011,8.48272]
[1777966682414,42.35,81096.38,62.5,0.88173,0.00011,8.46859]
[1777966683420,42.35,81094.88,62.5,0.88156,0.00011,8.47684]
[1777966685435,42.35,81106.36,62.5,0.88281,0.00011,8.41474]
[1777966686442,42.35,81108.86,62.5,0.88308,0.00011,8.40138]
[1777966691477,42.36,81108.48,62.5,0.88302,0.00011,8.40442]
[1777966693490,42.36,81105.85,62.5,0.88273,0.00011,8.41904]
[1777966695008,42.36,81105.85,62.5,0.88273,0.00011,8.41904]
[1777966695505,42.36,81113.33,62.5,0.88353,0.00011,8.37885]
[1777966696511,42.36,81116.33,62.5,0.88385,0.00011,8.36283]
[1777966698526,42.36,81111.94,62.5,0.88337,0.00011,8.38705]
[1777966700539,42.36,81109.76,62.5,0.88312,0.00011,8.39925]
[1777966705575,42.37,81110.46,62.5,0.88318,0.00011,8.39637]
[1777966708596,42.37,81112.64,62.5,0.88341,0.00011,8.38513]
[1777966710246,42.37,81114.97,62.5,0.88365,0.00011,8.37272]
[1777966711617,42.37,81118.93,62.5,0.88415,0.00011,8.34489]
[1777966714638,42.37,81116.38,62.5,0.88386,0.00011,8.35943]
[1777966719673,42.38,81112.03,62.5,0.88337,0.00011,8.38416]
[1777966720718,42.38,81112.03,62.5,0.88337,0.00011,8.38416]
[1777966721329,42.38,81110.07,62.5,0.88315,0.00011,8.39498]
[1777966722003,42.38,81110.07,62.5,0.88315,0.00011,8.39498]
[1777966722105,42.38,81105.54,62.5,0.88266,0.00011,8.41971]
[1777966722697,42.38,81102.12,62.5,0.88228,0.00011,8.4384]
[1777966723802,42.38,81100.64,62.5,0.88212,0.00011,8.44656]
[1777966724495,42.38,81100.64,62.5,0.88212,0.00011,8.44656]
[1777966724502,42.38,81100.64,62.5,0.88212,0.00011,8.44656]
[1777966724711,42.38,81099.25,62.5,0.88196,0.00011,8.45422]
[1777966726725,42.38,81103.38,62.5,0.88241,0.00011,8.43205]
[1777966727732,42.38,81108.59,62.5,0.88297,0.00011,8.40397]
[1777966729899,42.38,81108.69,62.5,0.88298,0.00011,8.4036]
[1777966729930,42.38,81108.69,62.5,0.88298,0.00011,8.4036]
[1777966730753,42.39,81103.45,62.5,0.8824,0.00011,8.43235]
[1777966733799,42.39,81102.77,62.5,0.88232,0.00011,8.4363]
[1777966733851,42.39,81102.77,62.5,0.88232,0.00011,8.4363]
[1777966736924,42.39,81104.7,62.5,0.88252,0.00011,8.42633]
[1777966741831,42.39,81109.31,62.5,0.88301,0.00011,8.40205]
[1777966746866,42.39,81108.43,62.5,0.8829,0.00011,8.40761]
[1777966748879,42.39,81111.78,62.5,0.88326,0.00011,8.38952]
[1777966750893,42.39,81113.49,62.5,0.88344,0.00011,8.38064]
[1777966755927,42.4,81112.49,62.5,0.88331,0.00011,8.38702]
[1777966760963,42.4,81111.84,62.5,0.88322,0.00011,8.39147]
[1777966763983,42.4,81117.0,62.5,0.88377,0.00011,8.36412]
[1777966765998,42.41,81119.33,62.5,0.88401,0.00011,8.35198]
[1777966767005,42.41,81121.03,62.5,0.88419,0.00011,8.34303]
[1777966772041,42.41,81120.73,62.5,0.88421,0.00011,8.33899]
[1777966777077,42.41,81122.01,62.5,0.88433,0.00011,8.33329]
[1777966782111,42.42,81121.76,62.5,0.88428,0.00011,8.33583]
[1777966787147,42.42,81121.17,62.5,0.88419,0.00011,8.3402]
[1777966789161,42.43,81119.33,62.5,0.88398,0.00011,8.3506]
[1777966791174,42.43,81121.79,62.5,0.88424,0.00011,8.33775]
[1777966794196,42.43,81120.27,62.5,0.88406,0.00011,8.34665]
[1777966799231,42.43,81120.62,62.5,0.88408,0.00011,8.34588]
[1777966800582,42.43,81120.93,62.5,0.88411,0.00011,8.34443]
[1777966801312,42.43,81120.93,62.5,0.88411,0.00011,8.34443]
[1777966801399,42.43,81109.26,62.5,0.88284,0.00011,8.4077]
[1777966802252,42.44,81102.82,62.5,0.88214,0.00011,8.44268]
[1777966803259,42.44,81104.22,62.5,0.88229,0.00011,8.43523]
[1777966804266,42.44,81102.74,62.5,0.88213,0.00011,8.44332]
[1777966806280,42.44,81104.43,62.5,0.88231,0.00011,8.43433]
[1777966809301,42.44,81102.07,62.5,0.88205,0.00011,8.44736]
[1777966811318,42.44,81105.4,62.5,0.88241,0.00011,8.42948]
[1777966812324,42.44,81116.38,62.5,0.88359,0.00011,8.37018]
[1777966813331,42.44,81114.14,62.5,0.88335,0.00011,8.38237]
[1777966814338,42.44,81107.54,62.5,0.88263,0.00011,8.41824]
[1777966818366,42.44,81110.86,62.5,0.88298,0.00011,8.4008]
[1777966823402,42.44,81112.0,62.5,0.88309,0.00011,8.39532]
[1777966825416,42.44,81106.82,62.5,0.88252,0.00011,8.42364]
[1777966826413,42.44,81106.82,62.5,0.88252,0.00011,8.42364]
[1777966826423,42.45,81091.72,62.5,0.88087,0.00011,8.50559]
[1777966828437,42.45,81088.21,62.5,0.88049,0.00011,8.52473]
[1777966829444,42.45,81086.65,62.5,0.88031,0.00011,8.5332]
[1777966831458,42.45,81083.8,62.5,0.88008,0.00011,8.5417]
[1777966833472,42.45,81085.55,62.5,0.88028,0.00011,8.53209]
[1777966834479,42.44,81087.31,62.5,0.88048,0.00011,8.522]
[1777966835486,42.44,81089.34,62.5,0.8807,0.00011,8.51096]
[1777966836493,42.44,81091.23,62.5,0.88091,0.00011,8.50069]
[1777966838507,42.44,81076.93,62.5,0.87934,0.00011,8.57835]
[1777966839514,42.44,81074.26,62.5,0.87904,0.00011,8.59277]
[1777966844549,42.44,81073.47,62.5,0.87897,0.00011,8.59648]
[1777966846563,42.44,81069.74,62.5,0.87856,0.00011,8.61656]
[1777966851598,42.44,81069.09,62.5,0.8785,0.00011,8.61939]
[1777966856633,42.43,81069.03,62.5,0.8785,0.00011,8.61907]
[1777966857999,42.43,81069.03,62.5,0.8785,0.00011,8.61907]
[1777966862195,42.43,81068.33,62.5,0.87844,0.00011,8.62238]
[1777966862675,42.43,81069.83,62.5,0.87861,0.00011,8.61396]
[1777966864154,42.43,81069.83,62.5,0.87861,0.00011,8.61396]
[1777966864177,42.43,81073.57,62.5,0.87903,0.00011,8.59349]
[1777966864689,42.43,81075.3,62.5,0.87922,0.00011,8.58399]
[1777966866703,42.43,81072.49,62.5,0.87891,0.00011,8.59915]
[1777966867710,42.43,81070.87,62.5,0.87873,0.00011,8.60789]
[1777966869724,42.43,81068.96,62.5,0.87852,0.00011,8.61809]
[1777966870732,42.43,81067.35,62.5,0.87835,0.00011,8.62676]
[1777966873753,42.43,81061.54,62.5,0.8777,0.00011,8.65807]
[1777966875767,42.43,81059.06,62.5,0.87743,0.00011,8.67128]
[1777966880802,42.42,81057.86,62.5,0.87732,0.00011,8.67693]
[1777966885837,42.42,81057.03,62.5,0.87724,0.00011,8.68057]
[1777966890872,42.42,81061.85,62.5,0.8778,0.00011,8.6534]
[1777966895907,42.41,81062.33,62.5,0.87794,0.00011,8.64324]
[1777966897920,42.41,81064.19,62.5,0.87816,0.00011,8.63285]
[1777966899935,42.41,81062.66,62.5,0.87799,0.00011,8.64096]
[1777966902956,42.41,81060.19,62.5,0.87772,0.00011,8.65404]
[1777966907991,42.41,81060.54,62.5,0.87778,0.00011,8.65142]
[1777966911012,42.41,81062.26,62.5,0.87798,0.00011,8.64161]
[1777966913025,42.41,81066.73,62.5,0.87848,0.00011,8.61698]
[1777966918061,42.4,81065.68,62.5,0.87837,0.00011,8.62219]
[1777966921244,42.4,81064.51,62.5,0.87825,0.00011,8.62835]
[1777966921570,42.4,81064.79,62.5,0.87828,0.00011,8.6267]
[1777966922089,42.4,81071.26,62.5,0.87901,0.00011,8.59133]
[1777966922800,42.4,81071.26,62.5,0.87901,0.00011,8.59133]
[1777966923297,42.4,81071.26,62.5,0.87901,0.00011,8.59133]
[1777966923399,42.4,81073.68,62.5,0.87928,0.00011,8.57808]
[1777966927124,42.4,81071.26,62.5,0.87901,0.00011,8.59106]
[1777966932159,42.4,81070.32,62.5,0.87891,0.00011,8.59584]
[1777966937193,42.4,81069.54,62.5,0.87883,0.00011,8.59975]
[1777966939208,42.4,81067.07,62.5,0.87856,0.00011,8.61307]
[1777966940215,42.4,81064.46,62.5,0.87827,0.00011,8.62721]
[1777966945250,42.4,81065.19,62.5,0.87836,0.00011,8.6227]
[1777966952300,42.39,81064.41,62.5,0.87837,0.00011,8.61933]
[1777966954314,42.39,81066.46,62.5,0.8786,0.00011,8.60797]
[1777966956328,42.39,81064.82,62.5,0.87842,0.00011,8.61676]
[1777966959349,42.39,81055.5,62.5,0.87739,0.00011,8.66733]
[1777966960356,42.39,81053.29,62.5,0.87714,0.00011,8.67924]
[1777966964912,42.39,81054.54,62.5,0.87729,0.00011,8.67172]
[1777966965391,42.39,81057.35,62.5,0.87761,0.00011,8.65621]
[1777966965815,42.39,81057.35,62.5,0.87761,0.00011,8.65621]
[1777966973450,42.38,81054.37,62.5,0.8773,0.00011,8.67138]
[1777966979491,42.38,81054.61,62.5,0.87735,0.00011,8.66912]
[1777966984527,42.38,81053.46,62.5,0.87723,0.00011,8.67463]
[1777966989562,42.37,81054.05,62.5,0.87732,0.00011,8.67062]
[1777966994597,42.37,81053.41,62.5,0.87726,0.00011,8.67335]
[1777966999633,42.37,81053.08,62.5,0.87724,0.00011,8.67424]
[1777967004668,42.37,81052.24,62.5,0.87716,0.00011,8.67808]
[1777967009703,42.36,81052.31,62.5,0.87719,0.00011,8.67691]
[1777967015746,42.36,81052.36,62.5,0.87729,0.00011,8.66881]
[1777967018767,42.36,81046.75,62.5,0.87667,0.00011,8.69905]
[1777967024017,42.35,81045.92,62.5,0.87659,0.00011,8.70283]
[1777967026823,42.35,81040.94,62.5,0.87604,0.00011,8.72931]
[1777967030851,42.35,81044.37,62.5,0.87645,0.00011,8.70961]
[1777967037391,42.35,81044.23,62.5,0.87645,0.00011,8.70956]
[1777967042404,42.34,81042.47,62.5,0.87627,0.00011,8.71793]
[1777967042505,42.34,81042.46,62.5,0.87628,0.00011,8.71776]
[1777967042935,42.34,81035.97,62.5,0.87555,0.00011,8.75309]
[1777967044949,42.34,81038.2,62.5,0.87581,0.00011,8.74034]
[1777967049984,42.33,81036.72,62.5,0.87567,0.00011,8.74719]
[1777967053005,42.33,81033.59,62.5,0.87533,0.00011,8.76356]
[1777967058039,42.32,81032.93,62.5,0.87528,0.00011,8.76576]
[1777967061064,42.3,81027.39,62.5,0.87477,0.00011,8.79034]
[1777967061832,42.3,81027.39,62.5,0.87477,0.00011,8.79034]
[1777967064085,42.24,81029.45,62.5,0.87533,0.00011,8.76293]
[1777967066098,42.24,81031.15,62.5,0.87555,0.00011,8.75259]
[1777967073148,42.18,81030.86,62.5,0.87592,0.00011,8.73101]
[1777967076976,42.17,81030.48,62.5,0.87591,0.00011,8.73174]
[1777967078177,42.17,81030.46,62.5,0.87591,0.00011,8.7314]
[1777967078184,42.17,81029.04,62.5,0.87576,0.00011,8.73877]
[1777967083219,42.16,81027.54,62.5,0.87564,0.00011,8.74474]
[1777967086240,42.16,81021.65,62.5,0.87499,0.00011,8.77579]
[1777967087247,42.16,81020.8,62.5,0.8749,0.00011,8.77997]
[1777967088254,42.15,81021.09,62.5,0.87495,0.00011,8.77786]
[1777967089261,42.15,81019.88,62.5,0.87482,0.00011,8.78402]
[1777967090268,42.15,81018.96,62.5,0.87472,0.00011,8.78881]
[1777967092282,42.15,81019.8,62.5,0.87483,0.00011,8.78363]
[1777967093289,42.15,81020.18,62.5,0.87487,0.00011,8.78177]
[1777967093831,42.15,81020.18,62.5,0.87487,0.00011,8.78177]
[1777967096310,42.15,81019.87,62.5,0.87481,0.00011,8.7842]
[1777967097317,42.15,81016.42,62.5,0.87441,0.00011,8.80346]
[1777967098324,42.15,81014.51,62.5,0.87419,0.00012,8.8142]
[1777967099331,42.15,81016.44,62.5,0.87441,0.00011,8.80376]
[1777967100338,42.16,81015.37,62.5,0.87428,0.00012,8.80986]
[1777967101345,42.16,81015.85,62.5,0.87433,0.00011,8.80742]
[1777967102364,42.16,81022.05,62.5,0.87504,0.00011,8.77346]
[1777967103363,42.16,81028.92,62.5,0.87582,0.00011,8.73589]
[1777967104369,42.16,81031.06,62.5,0.87606,0.00011,8.72442]
[1777967107391,42.16,81029.63,62.5,0.87587,0.00011,8.73323]
[1777967110414,42.17,81028.01,62.5,0.87567,0.00011,8.74303]
[1777967115449,42.17,81027.9,62.5,0.87563,0.00011,8.74504]
[1777967120483,42.18,81027.84,62.5,0.8756,0.00011,8.74676]
[1777967125519,42.18,81027.03,62.5,0.87548,0.00011,8.75257]
[1777967130554,42.19,81026.98,62.5,0.87544,0.00011,8.75417]
[1777967133575,42.19,81020.27,62.5,0.87474,0.00011,8.78494]
[1777967134582,42.19,81018.35,62.5,0.87451,0.00011,8.79573]
[1777967135589,42.19,81018.59,62.5,0.87454,0.00011,8.7946]
[1777967136596,42.19,81017.19,62.5,0.87437,0.00011,8.80251]
[1777967137603,42.19,81016.35,62.5,0.87427,0.00011,8.80733]
[1777967138610,42.19,81015.68,62.5,0.87419,0.00012,8.81121]
[1777967142638,42.19,81014.99,62.5,0.8741,0.00012,8.81569]
[1777967143645,42.2,81014.58,62.5,0.87405,0.00012,8.81812]
[1777967145659,42.2,81015.22,62.5,0.87411,0.00012,8.81492]
[1777967146666,42.2,81014.2,62.5,0.87399,0.00012,8.8207]
[1777967147592,42.2,81014.2,62.5,0.87399,0.00012,8.8207]
[1777967147673,42.2,81007.68,62.5,0.87324,0.00012,8.85681]
[1777967148680,42.2,81005.97,62.5,0.87304,0.00012,8.86641]
[1777967149687,42.2,81006.87,62.5,0.87314,0.00012,8.86155]
[1777967150694,42.2,81007.26,62.5,0.87318,0.00012,8.8595]
[1777967152708,42.2,81005.94,62.5,0.87302,0.00012,8.86723]
[1777967154058,42.2,81006.25,62.5,0.87305,0.00012,8.86586]
[1777967154112,42.2,81006.25,62.5,0.87305,0.00012,8.86586]
[1777967154198,42.2,81006.25,62.5,0.87305,0.00012,8.86586]
[1777967154316,42.2,81006.25,62.5,0.87305,0.00012,8.86586]
[1777967154627,42.2,81006.25,62.5,0.87305,0.00012,8.86586]
[1777967154723,42.2,80992.12,62.5,0.8714,0.00012,8.94422]
[1777967155311,42.2,80992.12,62.5,0.8714,0.00012,8.94422]
[1777967155730,42.2,80987.24,62.5,0.87082,0.00012,8.97153]
[1777967156737,42.21,80987.5,62.5,0.87085,0.00012,8.97032]
[1777967158106,42.21,80988.54,62.5,0.87097,0.00012,8.96475]
[1777967160765,42.21,80984.73,62.5,0.87051,0.00012,8.98638]
[1777967162779,42.21,80976.33,62.5,0.86951,0.00012,9.03336]
[1777967165802,42.21,80977.76,62.5,0.86967,0.00012,9.02572]
[1777967170838,42.21,80976.34,62.5,0.86949,0.00012,9.03405]
[1777967175873,42.21,80976.76,62.5,0.86954,0.00012,9.03214]
[1777967177887,42.22,80972.94,62.5,0.86908,0.00012,9.05344]
[1777967178894,42.22,80971.53,62.5,0.86891,0.00012,9.06129]
[1777967181914,42.22,80973.25,62.5,0.86911,0.00012,9.05187]
[1777967184991,42.22,80971.94,62.5,0.86896,0.00012,9.0592]
[1777967185970,42.22,80971.2,62.5,0.86887,0.00012,9.06333]
[1777967186128,42.22,80971.2,62.5,0.86887,0.00012,9.06333]
[1777967186226,42.22,80945.08,62.5,0.86575,0.00012,9.20823]
[1777967186945,42.22,80945.08,62.5,0.86575,0.00012,9.20823]
[1777967186981,42.22,80948.77,62.5,0.86619,0.00012,9.1878]
[1777967188940,42.22,80949.68,62.5,0.8663,0.00012,9.18281]
[1777967194031,42.22,80949.46,62.5,0.86636,0.00012,9.17671]
[1777967199066,42.21,80948.04,62.5,0.86621,0.00012,9.18401]
[1777967200073,42.21,80943.21,62.5,0.86563,0.00012,9.21073]
[1777967203094,42.21,80941.29,62.5,0.86541,0.00012,9.22094]
[1777967205108,42.21,80938.29,62.5,0.86505,0.00012,9.23729]
[1777967206114,42.21,80935.79,62.5,0.86475,0.00012,9.25102]
[1777967208129,42.21,80933.27,62.5,0.86446,0.00012,9.26464]
[1777967213164,42.2,80933.49,62.5,0.8645,0.00012,9.26239]
[1777967215294,42.2,80932.8,62.5,0.86442,0.00012,9.26603]
[1777967216185,42.2,80929.76,62.5,0.86406,0.00012,9.28254]
[1777967219348,42.2,80928.78,62.5,0.86395,0.00012,9.28754]
[1777967220014,42.2,80929.67,62.5,0.86407,0.00012,9.28235]
[1777967220213,42.2,80934.92,62.5,0.86471,0.00012,9.25291]
[1777967220974,42.2,80934.92,62.5,0.86471,0.00012,9.25291]
[1777967222411,42.2,80936.24,62.5,0.86487,0.00012,9.24538]
[1777967222473,42.2,80938.97,62.5,0.86521,0.00012,9.23002]
[1777967224115,42.2,80938.53,62.5,0.86516,0.00012,9.23231]
[1777967224267,42.19,80929.34,62.5,0.86405,0.00012,9.28328]
[1777967225149,42.19,80929.34,62.5,0.86405,0.00012,9.28328]
[1777967225226,42.19,80929.34,62.5,0.86405,0.00012,9.28328]
[1777967225802,42.19,80906.16,62.5,0.86121,0.00012,9.41243]
[1777967226576,42.2,80896.27,62.5,0.85999,0.00012,9.46763]
[1777967227265,42.19,80896.88,62.5,0.86006,0.00012,9.46418]
[1777967228132,42.19,80896.88,62.5,0.86006,0.00012,9.46418]
[1777967228272,42.19,80896.7,62.5,0.86004,0.00012,9.46513]
[1777967229279,42.19,80897.1,62.5,0.86009,0.00012,9.46285]
[1777967230285,42.19,80895.97,62.5,0.85995,0.00012,9.46911]
[1777967231293,42.19,80895.76,62.5,0.85993,0.00012,9.47023]
[1777967232300,42.19,80896.65,62.5,0.86004,0.00012,9.4652]
[1777967233417,42.19,80898.56,62.5,0.86028,0.00012,9.45449]
[1777967234314,42.19,80896.68,62.5,0.86005,0.00012,9.46494]
[1777967235321,42.19,80894.62,62.5,0.85979,0.00012,9.47635]
[1777967236328,42.19,80892.88,62.5,0.85957,0.00012,9.48619]
[1777967238343,42.19,80893.48,62.5,0.85964,0.00012,9.48305]
[1777967239350,42.19,80894.09,62.5,0.85972,0.00012,9.47976]
[1777967240357,42.19,80894.95,62.5,0.85983,0.00012,9.47488]
[1777967242371,42.19,80895.31,62.5,0.85987,0.00012,9.47274]
[1777967243378,42.19,80899.05,62.5,0.86034,0.00012,9.45158]
[1777967244385,42.19,80899.17,62.5,0.86036,0.00012,9.45065]
[1777967245392,42.19,80899.61,62.5,0.86042,0.00012,9.44793]
[1777967246398,42.19,80900.46,62.5,0.86053,0.00012,9.44294]
[1777967247406,42.19,80902.14,62.5,0.86075,0.00012,9.43332]
[1777967248413,42.19,80903.71,62.5,0.86095,0.00012,9.42432]
[1777967252441,42.18,80902.46,62.5,0.86089,0.00012,9.42345]
[1777967257476,42.18,80911.72,62.5,0.86206,0.00012,9.37072]
[1777967261504,42.18,80919.13,62.5,0.86298,0.00012,9.32889]
[1777967262511,42.18,80921.07,62.5,0.86321,0.00012,9.318]
[1777967264525,42.18,80925.48,62.5,0.86375,0.00012,9.2933]
[1777967265531,42.18,80927.92,62.5,0.86405,0.00012,9.27969]
[1777967266539,42.18,80929.36,62.5,0.86423,0.00012,9.27166]
[1777967267546,42.18,80927.84,62.5,0.86404,0.00012,9.28012]
[1777967272581,42.18,80927.03,62.5,0.86395,0.00012,9.28455]
[1777967277616,42.18,80927.15,62.5,0.86396,0.00012,9.28379]
[1777967278465,42.18,80927.15,62.5,0.86396,0.00012,9.28379]
[1777967278623,42.18,80934.71,62.5,0.86488,0.00012,9.24168]
[1777967279630,42.18,80940.53,62.5,0.86558,0.00012,9.20935]
[1777967281644,42.18,80945.17,62.5,0.86614,0.00012,9.18372]
[1777967282156,42.18,80945.17,62.5,0.86614,0.00012,9.18372]
[1777967282651,42.18,80952.55,62.5,0.86702,0.00012,9.14283]
[1777967283658,42.18,80954.4,62.5,0.86724,0.00012,9.13272]
[1777967284589,42.18,80954.4,62.5,0.86724,0.00012,9.13272]
[1777967284665,42.18,80957.1,62.5,0.86756,0.00012,9.11791]
[1777967285012,42.18,80957.1,62.5,0.86756,0.00012,9.11791]
[1777967285672,42.18,80965.58,62.5,0.86856,0.00012,9.07106]
[1777967286050,42.18,80965.58,62.5,0.86856,0.00012,9.07106]
[1777967286679,42.18,80967.1,62.5,0.86874,0.00012,9.06267]
[1777967288335,42.18,80967.38,62.5,0.86878,0.00012,9.06117]
[1777967293730,42.18,80967.34,62.5,0.86876,0.00012,9.0617]
[1777967294737,42.18,80962.45,62.5,0.86818,0.00012,9.08889]
[1777967295744,42.18,80958.98,62.5,0.86776,0.00012,9.10839]
[1777967300779,42.18,80957.02,62.5,0.86753,0.00012,9.1192]
[1777967302793,42.18,80959.99,62.5,0.86789,0.00012,9.10267]
[1777967303800,42.18,80958.36,62.5,0.86769,0.00012,9.11171]
[1777967304807,42.18,80956.72,62.5,0.8675,0.00012,9.12081]
[1777967306821,42.18,80958.61,62.5,0.86772,0.00012,9.11027]
[1777967311856,42.18,80957.77,62.5,0.8677,0.00012,9.10788]
[1777967314924,42.18,80957.31,62.5,0.86765,0.00012,9.1104]
[1777967314982,42.18,80940.65,62.5,0.86565,0.00012,9.20292]
[1777967315884,42.18,80939.73,62.5,0.86554,0.00012,9.20804]
[1777967316891,42.18,80939.88,62.5,0.86556,0.00012,9.20705]
[1777967318905,42.18,80939.75,62.5,0.86555,0.00012,9.20746]
[1777967320919,42.18,80939.36,62.5,0.86551,0.00012,9.20932]
[1777967322933,42.18,80938.65,62.5,0.86543,0.00012,9.21295]
[1777967323939,42.18,80939.09,62.5,0.86549,0.00012,9.21034]
[1777967324946,42.18,80938.67,62.5,0.86544,0.00012,9.21251]
[1777967326961,42.17,80938.87,62.5,0.86547,0.00012,9.21107]
[1777967327969,42.17,80938.65,62.5,0.86545,0.00012,9.21213]
[1777967329983,42.17,80938.31,62.5,0.86542,0.00012,9.21368]
[1777967331152,42.17,80938.31,62.5,0.86542,0.00012,9.21368]
[1777967331774,42.17,80938.31,62.5,0.86542,0.00012,9.21368]
[1777967331997,42.17,80942.87,62.5,0.86598,0.00012,9.18781]
[1777967333623,42.17,80943.36,62.5,0.86604,0.00012,9.18495]
[1777967334010,42.17,80946.68,62.5,0.86644,0.00012,9.16636]
[1777967334497,42.17,80946.68,62.5,0.86644,0.00012,9.16636]
[1777967335018,42.17,80949.3,62.5,0.86676,0.00012,9.15169]
[1777967340053,42.17,80948.55,62.5,0.86668,0.00012,9.15542]
[1777967343066,42.17,80948.48,62.5,0.86667,0.00012,9.15563]
[1777967344081,42.17,80954.75,62.5,0.86743,0.00012,9.12061]
[1777967345088,42.17,80956.88,62.5,0.86768,0.00012,9.10878]
[1777967346094,42.17,80958.65,62.5,0.8679,0.00012,9.09889]
[1777967353144,42.17,80959.45,62.5,0.86799,0.00012,9.09435]
[1777967358179,42.17,80959.28,62.5,0.86798,0.00012,9.09523]
[1777967363214,42.17,80960.18,62.5,0.86808,0.00012,9.09015]
[1777967364221,42.17,80963.24,62.5,0.86845,0.00012,9.07316]
[1777967365228,42.17,80966.94,62.5,0.86889,0.00012,9.05264]
[1777967367242,42.17,80968.48,62.5,0.86907,0.00012,9.04419]
[1777967368577,42.17,80970.58,62.5,0.86932,0.00012,9.0326]
[1777967369256,42.17,80975.04,62.5,0.86984,0.00012,9.00796]
[1777967370263,42.17,80977.08,62.5,0.87008,0.00012,8.99676]
[1777967372277,42.17,80975.4,62.5,0.86996,0.00012,8.99936]
[1777967376305,42.17,80971.58,62.5,0.8695,0.00012,9.02103]
[1777967377312,42.17,80969.83,62.5,0.86929,0.00012,9.03083]
[1777967380333,42.17,80971.93,62.5,0.86953,0.00012,9.01946]
[1777967386374,42.17,80971.77,62.5,0.8695,0.00012,9.02101]
[1777967391410,42.18,80971.85,62.5,0.86949,0.00012,9.02112]
[1777967396445,42.18,80971.51,62.5,0.86944,0.00012,9.02357]
[1777967397452,42.18,80965.12,62.5,0.86868,0.00012,9.0591]
[1777967398459,42.18,80963.26,62.5,0.86846,0.00012,9.06948]
[1777967399466,42.18,80961.21,62.5,0.86822,0.00012,9.0809]
[1777967400473,42.18,80958.06,62.5,0.86784,0.00012,9.09841]
[1777967405509,42.18,80958.08,62.5,0.86784,0.00012,9.09829]
[1777967410544,42.18,80957.27,62.5,0.86775,0.00012,9.10273]
[1777967415580,42.18,80957.91,62.5,0.86782,0.00012,9.09909]
[1777967418601,42.18,80945.69,62.5,0.86636,0.00012,9.16691]
[1777967419608,42.18,80943.53,62.5,0.8661,0.00012,9.1788]
[1777967420939,42.18,80943.53,62.5,0.8661,0.00012,9.1788]
[1777967420944,42.18,80942.62,62.5,0.866,0.00012,9.18373]
[1777967421622,42.18,80943.28,62.5,0.86608,0.00012,9.17992]
[1777967422629,42.18,80942.52,62.5,0.86599,0.00012,9.18402]
[1777967423636,42.18,80942.41,62.5,0.86598,0.00012,9.18472]
[1777967424643,42.18,80943.02,62.5,0.86605,0.00012,9.18141]
[1777967426347,42.18,80942.82,62.5,0.86602,0.00012,9.18261]
[1777967426656,42.18,80946.36,62.5,0.86645,0.00012,9.16303]
[1777967428671,42.18,80948.5,62.5,0.8667,0.00012,9.15137]
[1777967429678,42.18,80953.17,62.5,0.86725,0.00012,9.12556]
[1777967435720,42.18,80953.54,62.5,0.86736,0.00012,9.11754]
[1777967440755,42.19,80952.52,62.5,0.86722,0.00012,9.124]
[1777967441239,42.19,80952.52,62.5,0.86722,0.00012,9.124]
[1777967441762,42.19,80947.88,62.5,0.86666,0.00012,9.14992]
[1777967444117,42.19,80947.48,62.5,0.86661,0.00012,9.15226]
[1777967445376,42.19,80947.27,62.5,0.86658,0.00012,9.15364]
[1777967445701,42.19,80947.27,62.5,0.86658,0.00012,9.15364]
[1777967445789,42.19,80943.44,62.5,0.86612,0.00012,9.17504]
[1777967446797,42.19,80940.25,62.5,0.86573,0.00012,9.19285]
[1777967447874,42.19,80940.25,62.5,0.86573,0.00012,9.19285]
[1777967447907,42.19,80940.08,62.5,0.86571,0.00012,9.19385]
[1777967448811,42.19,80939.93,62.5,0.86569,0.00012,9.19474]
[1777967449818,42.19,80939.77,62.5,0.86567,0.00012,9.19568]
[1777967450825,42.19,80939.45,62.5,0.86563,0.00012,9.19752]
[1777967453846,42.19,80940.38,62.5,0.86574,0.00012,9.19248]
[1777967454854,42.19,80939.88,62.5,0.86568,0.00012,9.19532]
[1777967456868,42.19,80939.58,62.5,0.86564,0.00012,9.19708]
[1777967457875,42.19,80939.22,62.5,0.86559,0.00012,9.19912]
[1777967460897,42.19,80936.75,62.5,0.86529,0.00012,9.213]
[1777967461905,42.19,80934.68,62.5,0.86504,0.00012,9.22454]
[1777967462912,42.19,80934.16,62.5,0.86498,0.00012,9.22745]
[1777967463919,42.19,80935.41,62.5,0.86513,0.00012,9.22052]
[1777967464926,42.19,80934.82,62.5,0.86506,0.00012,9.22382]
[1777967466551,42.19,80934.82,62.5,0.86506,0.00012,9.22382]
[1777967468954,42.19,80933.98,62.5,0.86495,0.00012,9.22858]
[1777967469961,42.19,80933.54,62.5,0.8649,0.00012,9.23105]
[1777967470968,42.19,80928.51,62.5,0.86429,0.00012,9.25905]
[1777967471974,42.19,80927.74,62.5,0.8642,0.00012,9.26334]
[1777967472982,42.19,80925.88,62.5,0.86397,0.00012,9.27367]
[1777967473988,42.19,80924.29,62.5,0.86378,0.00012,9.28249]
[1777967476004,42.19,80924.72,62.5,0.86383,0.00012,9.27999]
[1777967480032,42.19,80924.13,62.5,0.86376,0.00012,9.28307]
[1777967481039,42.19,80923.71,62.5,0.86371,0.00012,9.28535]
[1777967482046,42.19,80920.29,62.5,0.8633,0.00012,9.30435]
[1777967483053,42.19,80916.66,62.5,0.86286,0.00012,9.32452]
[1777967488088,42.19,80916.84,62.5,0.86289,0.00012,9.32301]
[1777967493123,42.19,80917.77,62.5,0.86308,0.00012,9.31099]
[1777967494130,42.19,80918.41,62.5,0.86316,0.00012,9.30751]
[1777967499168,42.19,80918.25,62.5,0.86312,0.00012,9.30901]
[1777967504203,42.19,80918.09,62.5,0.86311,0.00012,9.30948]
[1777967511252,42.19,80917.87,62.5,0.8631,0.00012,9.31013]
[1777967514273,42.19,80916.74,62.5,0.86297,0.00012,9.31617]
[1777967515280,42.19,80915.71,62.5,0.86284,0.00012,9.32182]
[1777967516287,42.19,80916.89,62.5,0.86299,0.00012,9.31514]
[1777967519308,42.18,80916.03,62.5,0.86289,0.00012,9.31966]
[1777967521322,42.18,80916.57,62.5,0.86296,0.00012,9.31646]
[1777967524342,42.18,80916.06,62.5,0.8629,0.00012,9.31904]
[1777967525349,42.18,80917.21,62.5,0.86305,0.00012,9.31254]
[1777967527363,42.18,80916.62,62.5,0.86298,0.00012,9.31565]
[1777967532408,42.18,80916.65,62.5,0.86299,0.00012,9.31506]
[1777967536438,42.18,80916.1,62.5,0.86293,0.00012,9.31778]
[1777967539457,42.18,80916.98,62.5,0.86304,0.00012,9.31261]
[1777967542479,42.18,80916.31,62.5,0.86297,0.00012,9.3161]
[1777967546506,42.17,80916.79,62.5,0.86303,0.00012,9.31308]
[1777967551542,42.18,80916.82,62.5,0.86311,0.00012,9.30642]
[1777967557584,42.18,80916.89,62.5,0.8631,0.00012,9.30666]
[1777967564632,42.18,80916.58,62.5,0.86305,0.00012,9.30913]
[1777967569668,42.19,80916.69,62.5,0.86305,0.00012,9.30926]
[1777967570675,42.19,80918.29,62.5,0.86323,0.00012,9.30068]
[1777967575710,42.19,80918.7,62.5,0.86327,0.00012,9.29897]
[1777967580745,42.19,80918.15,62.5,0.86319,0.00012,9.30261]
[1777967581590,42.19,80918.15,62.5,0.86319,0.00012,9.30261]
[1777967581753,42.19,80924.32,62.5,0.86394,0.00012,9.26836]
[1777967582401,42.19,80924.32,62.5,0.86394,0.00012,9.26836]
[1777967582760,42.19,80930.9,62.5,0.86474,0.00012,9.2319]
[1777967583767,42.19,80931.32,62.5,0.86479,0.00012,9.22977]
[1777967584774,42.19,80930.73,62.5,0.86471,0.00012,9.23327]
[1777967589809,42.19,80930.73,62.5,0.8647,0.00012,9.23359]
[1777967594845,42.2,80930.47,62.5,0.86467,0.00012,9.23521]
[1777967597865,42.2,80919.88,62.5,0.86338,0.00012,9.29424]
[1777967598873,42.2,80918.39,62.5,0.8632,0.00012,9.30249]
[1777967600886,42.19,80917.44,62.5,0.86309,0.00012,9.30721]
[1777967601894,42.19,80916.14,62.5,0.86294,0.00012,9.31417]
[1777967603907,42.19,80915.54,62.5,0.86288,0.00012,9.31693]
[1777967606929,42.19,80914.45,62.5,0.86276,0.00012,9.32212]
[1777967607936,42.19,80908.91,62.5,0.86209,0.00012,9.3527]
[1777967608943,42.17,80908.12,62.5,0.86206,0.00012,9.35374]
[1777967610956,42.15,80909.68,62.5,0.8624,0.00012,9.33841]
[1777967611964,42.15,80909.04,62.5,0.86241,0.00012,9.33468]
[1777967616999,42.14,80908.93,62.5,0.86243,0.00012,9.33377]
[1777967617735,42.14,80908.93,62.5,0.86243,0.00012,9.33377]
[1777967618109,42.14,80907.06,62.5,0.8622,0.00012,9.34391]
[1777967619013,42.14,80904.75,62.5,0.86193,0.00012,9.35649]
[1777967620330,42.14,80903.62,62.5,0.86179,0.00012,9.36247]
[1777967627069,42.1,80901.73,62.5,0.86174,0.00012,9.36475]
[1777967632106,42.05,80902.78,62.5,0.86215,0.00012,9.34585]
[1777967633111,42.04,80904.54,62.5,0.86243,0.00012,9.33304]
[1777967636132,42.01,80902.5,62.5,0.86236,0.00012,9.33619]
[1777967638146,42.0,80899.88,62.5,0.8621,0.00012,9.34783]
[1777967644188,41.98,80900.9,62.5,0.86232,0.00012,9.33784]
[1777967651237,41.97,80901.28,62.5,0.86241,0.00012,9.33384]
[1777967652245,41.97,80905.29,62.5,0.86291,0.00012,9.31111]
[1777967653252,41.97,80907.28,62.5,0.86316,0.00012,9.2997]
[1777967656273,41.97,80904.04,62.5,0.86277,0.00012,9.31719]
[1777967660301,41.97,80902.11,62.5,0.86256,0.00012,9.32706]
[1777967665336,41.96,80901.07,62.5,0.86246,0.00012,9.33137]
[1777967671379,41.95,80901.56,62.5,0.86264,0.00012,9.3201]
[1777967676414,41.95,80901.51,62.5,0.86266,0.00012,9.31917]
[1777967678428,41.95,80899.89,62.5,0.86247,0.00012,9.32776]
[1777967679435,41.95,80897.59,62.5,0.86219,0.00012,9.34041]
[1777967684470,41.94,80897.01,62.5,0.86214,0.00012,9.34229]
[1777967689505,41.94,80892.2,62.5,0.86158,0.00012,9.3679]
[1777967690513,41.92,80887.59,62.5,0.86107,0.00012,9.39071]
[1777967692208,41.91,80884.01,62.5,0.8607,0.00012,9.40746]
[1777967692527,41.91,80886.07,62.5,0.86096,0.00012,9.39553]
[1777967697562,41.88,80878.96,62.5,0.86024,0.00013,9.42783]
[1777967699575,41.85,80876.5,62.5,0.8601,0.00013,9.43394]
[1777967701590,41.82,80873.33,62.5,0.85988,0.00013,9.44397]
[1777967702597,41.8,80870.66,62.5,0.85963,0.00013,9.45499]
[1777967703604,41.79,80873.96,62.5,0.86013,0.00013,9.43226]
[1777967707632,41.77,80871.81,62.5,0.85997,0.00013,9.43949]
[1777967708641,41.77,80867.92,62.5,0.85949,0.00013,9.46105]
[1777967710654,41.75,80870.27,62.5,0.85988,0.00013,9.44332]
[1777967715690,41.74,80870.4,62.5,0.85994,0.00013,9.4407]
[1777967717704,41.74,80875.48,62.5,0.86059,0.00013,9.41131]
[1777967722821,41.73,80873.9,62.5,0.86043,0.00013,9.41863]
[1777967723827,41.73,80870.9,62.5,0.86006,0.00013,9.43523]
[1777967726849,41.73,80868.31,62.5,0.85976,0.00013,9.44879]
[1777967732891,41.71,80867.77,62.5,0.85989,0.00013,9.43942]
[1777967733897,41.71,80866.09,62.5,0.85968,0.00013,9.44856]
[1777967735912,41.7,80863.84,62.5,0.85942,0.00013,9.46056]
[1777967736919,41.7,80866.92,62.5,0.85981,0.00013,9.44279]
[1777967741953,41.7,80866.45,62.5,0.85979,0.00013,9.44376]
[1777967746989,41.69,80866.66,62.5,0.85985,0.00013,9.44091]
[1777967747996,41.69,80864.7,62.5,0.85961,0.00013,9.45166]
[1777967753031,41.68,80863.96,62.5,0.85956,0.00013,9.45412]
[1777967758066,41.68,80865.05,62.5,0.85973,0.00013,9.44631]
[1777967763102,41.67,80864.38,62.5,0.85968,0.00013,9.44849]
[1777967768137,41.66,80863.48,62.5,0.8596,0.00013,9.45196]
[1777967774179,41.66,80863.81,62.5,0.85969,0.00013,9.44818]
[1777967779213,41.65,80863.52,62.5,0.85968,0.00013,9.44828]
[1777967784249,41.64,80863.3,62.5,0.85969,0.00013,9.44796]
[1777967789284,41.64,80862.56,62.5,0.85963,0.00013,9.45063]
[1777967794319,41.63,80862.32,62.5,0.85972,0.00013,9.44347]
[1777967799354,41.63,80862.27,62.5,0.85974,0.00013,9.44228]
[1777967801368,41.62,80859.61,62.5,0.85942,0.00013,9.45675]
[1777967806402,41.62,80858.33,62.5,0.85929,0.00013,9.46245]
[1777967811438,41.61,80857.79,62.5,0.85925,0.00013,9.46395]
[1777967812181,41.61,80857.79,62.5,0.85925,0.00013,9.46395]
[1777967812445,41.61,80855.66,62.5,0.85899,0.00013,9.47571]
[1777967814460,41.61,80852.71,62.5,0.85863,0.00013,9.49179]
[1777967815467,41.61,80849.58,62.5,0.85824,0.00013,9.50919]
[1777967817485,41.6,80847.18,62.5,0.85795,0.00013,9.52208]
[1777967819495,41.57,80845.05,62.5,0.85786,0.00013,9.52611]
[1777967820502,41.56,80836.97,62.5,0.85691,0.00013,9.56811]
[1777967822520,41.52,80834.95,62.5,0.85684,0.00013,9.57081]
[1777967824534,41.51,80837.18,62.5,0.85723,0.00013,9.5534]
[1777967826548,41.47,80839.69,62.5,0.85774,0.00013,9.53088]
[1777967827555,41.46,80842.03,62.5,0.85812,0.00013,9.51375]
[1777967830576,41.45,80845.66,62.5,0.85861,0.00013,9.49201]
[1777967831583,41.45,80847.93,62.5,0.8589,0.00013,9.47877]
[1777967832590,41.45,80850.31,62.5,0.85921,0.00013,9.46491]
[1777967835611,41.45,80853.06,62.5,0.85958,0.00013,9.44837]
[1777967836618,41.45,80855.9,62.5,0.85995,0.00013,9.43194]
[1777967837625,41.45,80857.83,62.5,0.8602,0.00013,9.42071]
[1777967839638,41.44,80864.41,62.5,0.86104,0.00013,9.38283]
[1777967840646,41.44,80866.59,62.5,0.86132,0.00013,9.37026]
[1777967843666,41.44,80860.18,62.5,0.86052,0.00013,9.40616]
[1777967848702,41.44,80858.78,62.5,0.86037,0.00013,9.41298]
[1777967851722,41.43,80852.4,62.5,0.85966,0.00013,9.44152]
[1777967852730,41.43,80850.68,62.5,0.85945,0.00013,9.45103]
[1777967855751,41.43,80847.73,62.5,0.85909,0.00013,9.46691]
[1777967858772,41.43,80844.71,62.5,0.85873,0.00013,9.48313]
[1777967859779,41.42,80837.58,62.5,0.85782,0.00013,9.52339]
[1777967861793,41.42,80833.92,62.5,0.85737,0.00013,9.54344]
[1777967865821,41.42,80832.0,62.5,0.85716,0.00013,9.55271]
[1777967870856,41.41,80830.5,62.5,0.85702,0.00013,9.55911]
[1777967875891,41.4,80829.6,62.5,0.85695,0.00013,9.56203]
[1777967880927,41.39,80829.53,62.5,0.85699,0.00013,9.56025]
[1777967883960,41.38,80832.05,62.5,0.85734,0.00013,9.54458]
[1777967886981,41.38,80837.7,62.5,0.85809,0.00013,9.51113]
[1777967887988,41.38,80839.89,62.5,0.85838,0.00013,9.49828]
[1777967893023,41.37,80840.83,62.5,0.85854,0.00013,9.49115]
[1777967898058,41.37,80841.6,62.5,0.85868,0.00013,9.48505]
[1777967903093,41.36,80840.41,62.5,0.85856,0.00013,9.49008]
[1777967908129,41.35,80840.49,62.5,0.85861,0.00013,9.48786]
[1777967913164,41.34,80840.08,62.5,0.85868,0.00013,9.48144]
[1777967916185,41.34,80838.28,62.5,0.85847,0.00013,9.49064]
[1777967921219,41.33,80839.97,62.5,0.85873,0.00013,9.47925]
[1777967926254,41.33,80839.41,62.5,0.85869,0.00013,9.48076]
[1777967927263,41.33,80841.45,62.5,0.85896,0.00013,9.46878]
[1777967932297,41.32,80844.44,62.5,0.85938,0.00013,9.45017]
[1777967933303,41.32,80849.28,62.5,0.86,0.00013,9.42227]
[1777967939346,41.31,80849.0,62.5,0.86,0.00013,9.42234]
[1777967944381,41.31,80849.17,62.5,0.86005,0.00013,9.42007]
[1777967947402,41.31,80842.8,62.5,0.85926,0.00013,9.45562]
[1777967951430,41.3,80840.96,62.5,0.85905,0.00013,9.46484]
[1777967956465,41.29,80840.91,62.5,0.85908,0.00013,9.46347]
[1777967960493,41.29,80838.23,62.5,0.85876,0.00013,9.47745]
[1777967966534,41.28,80837.61,62.5,0.85873,0.00013,9.47888]
[1777967971570,41.28,80836.61,62.5,0.85871,0.00013,9.47626]
[1777967976605,41.27,80836.65,62.5,0.85873,0.00013,9.47536]
[1777967979625,41.27,80834.71,62.5,0.85849,0.00013,9.48603]
[1777967980120,41.27,80834.71,62.5,0.85849,0.00013,9.48603]
[1777967980633,41.27,80837.61,62.5,0.85887,0.00013,9.46916]
[1777967981640,41.27,80839.69,62.5,0.85914,0.00013,9.45714]
[1777967982647,41.27,80844.78,62.5,0.85979,0.00013,9.42795]
[1777967984661,41.27,80847.39,62.5,0.86014,0.00013,9.41269]
[1777967985668,41.27,80853.14,62.5,0.86087,0.00013,9.37958]
[1777967986675,41.27,80854.99,62.5,0.86111,0.00013,9.36879]
[1777967989696,41.26,80868.08,62.5,0.86278,0.00013,9.29347]
[1777967990703,41.26,80866.18,62.5,0.86254,0.00013,9.30418]
[1777967992717,41.26,80869.46,62.5,0.86296,0.00013,9.28522]
[1777967993724,41.26,80871.93,62.5,0.86327,0.00013,9.27125]
[1777967997752,41.26,80862.41,62.5,0.86206,0.00013,9.32601]
[1777967999357,41.26,80860.56,62.5,0.86183,0.00013,9.3366]
[1777968000571,41.26,80860.56,62.5,0.86183,0.00013,9.3366]
[1777968000072,41.26,80860.56,62.5,0.86183,0.00013,9.3366]
[1777968012170,41.26,80860.56,62.5,0.86183,0.00013,9.3366]
[1777968012178,41.26,80842.22,62.5,0.8595,0.00013,9.44131]
[1777968015752,41.26,80842.02,62.5,0.85947,0.00013,9.44246]
[1777968015841,41.26,80842.66,62.5,0.85955,0.00013,9.4388]
[1777968016333,41.26,80842.36,62.5,0.85951,0.00013,9.44051]
[1777968017939,41.26,80837.86,62.5,0.85894,0.00013,9.46622]
[1777968018942,41.26,80834.72,62.5,0.85853,0.00013,9.48417]
[1777968022969,41.26,80837.82,62.5,0.85893,0.00013,9.46645]
[1777968023976,41.26,80842.2,62.5,0.85949,0.00013,9.44143]
[1777968029017,41.26,80842.07,62.5,0.85948,0.00013,9.44217]
[1777968033046,41.26,80840.28,62.5,0.85933,0.00013,9.44538]
[1777968034054,41.26,80838.38,62.5,0.85909,0.00013,9.45624]
[1777968039090,41.26,80840.22,62.5,0.85932,0.00013,9.44573]
[1777968041104,41.26,80838.56,62.5,0.85911,0.00013,9.45521]
[1777968043391,41.26,80839.08,62.5,0.85918,0.00013,9.45224]
[1777968043529,41.26,80843.47,62.5,0.85974,0.00013,9.42716]
[1777968044294,41.26,80860.08,62.5,0.86185,0.00013,9.33235]
[1777968045132,41.26,80863.98,62.5,0.86234,0.00013,9.31011]
[1777968047449,41.26,80864.93,62.5,0.86246,0.00013,9.3047]
[1777968053188,41.26,80868.43,62.5,0.8629,0.00013,9.28475]
[1777968058223,41.26,80870.02,62.5,0.8631,0.00013,9.27568]
[1777968063258,41.29,80868.2,62.5,0.86274,0.00013,9.29201]
[1777968064265,41.29,80866.56,62.5,0.86251,0.00013,9.30252]
[1777968069300,41.31,80866.19,62.5,0.86234,0.00013,9.31033]
[1777968074335,41.33,80866.95,62.5,0.86231,0.00013,9.31161]
[1777968077355,41.35,80869.75,62.5,0.86259,0.00013,9.29903]
[1777968082391,41.37,80869.96,62.5,0.8625,0.00013,9.30346]
[1777968087425,41.39,80869.72,62.5,0.86235,0.00013,9.31038]
[1777968092462,41.41,80868.16,62.5,0.86212,0.00013,9.31764]
[1777968097496,41.43,80869.33,62.5,0.86215,0.00013,9.31637]
[1777968101578,41.44,80869.16,62.5,0.86206,0.00013,9.32055]
[1777968101680,41.45,80869.16,62.5,0.86201,0.00013,9.32267]
[1777968107577,41.47,80868.27,62.5,0.86181,0.00013,9.33193]
[1777968107679,41.48,80867.12,62.5,0.86162,0.00013,9.34054]
[1777968112820,41.49,80867.49,62.5,0.8616,0.00013,9.3415]
[1777968115624,41.5,80869.23,62.5,0.86173,0.00013,9.3357]
[1777968117575,41.51,80869.69,62.5,0.86176,0.00013,9.3341]
[1777968117676,41.51,80869.67,62.5,0.86172,0.00013,9.33626]
[1777968123680,41.54,80870.42,62.5,0.86168,0.00013,9.33789]
[1777968128715,41.55,80869.96,62.5,0.86152,0.00013,9.34509]
[1777968135765,41.57,80869.4,62.5,0.86136,0.00013,9.35249]
[1777968137779,41.57,80872.44,62.5,0.86174,0.00013,9.33553]
[1777968143821,41.57,80871.57,62.5,0.86162,0.00013,9.34076]
[1777968146842,41.57,80869.66,62.5,0.86139,0.00013,9.35143]
[1777968151878,41.57,80870.02,62.5,0.86152,0.00013,9.34208]
[1777968156913,41.57,80870.45,62.5,0.86158,0.00013,9.3394]
[1777968161948,41.57,80870.32,62.5,0.86157,0.00013,9.3399]
[1777968168996,41.57,80870.06,62.5,0.86154,0.00013,9.34104]
[1777968174035,41.56,80870.15,62.5,0.86159,0.00013,9.33879]
[1777968179069,41.56,80869.88,62.5,0.86158,0.00013,9.33908]
[1777968184103,41.56,80870.3,62.5,0.86164,0.00013,9.33633]
[1777968189139,41.56,80870.2,62.5,0.86163,0.00013,9.33687]
[1777968195181,41.56,80870.9,62.5,0.86172,0.00013,9.33293]
[1777968197195,41.56,80872.47,62.5,0.86192,0.00013,9.32407]
[1777968199209,41.56,80870.19,62.5,0.86163,0.00013,9.33703]
[1777968204244,41.56,80869.23,62.5,0.86151,0.00013,9.34245]
[1777968210286,41.56,80869.49,62.5,0.86154,0.00013,9.341]
[1777968215321,41.56,80870.01,62.5,0.86169,0.00013,9.33109]
[1777968221363,41.56,80869.16,62.5,0.86158,0.00013,9.33602]
[1777968227405,41.56,80866.95,62.5,0.8613,0.00013,9.34873]
[1777968228412,41.56,80864.33,62.5,0.86097,0.00013,9.3636]
[1777968233448,41.56,80865.35,62.5,0.86109,0.00013,9.35778]
[1777968238483,41.56,80866.16,62.5,0.8612,0.00013,9.35317]
[1777968244524,41.56,80866.01,62.5,0.86118,0.00013,9.35395]
[1777968249560,41.56,80867.49,62.5,0.86137,0.00013,9.34543]
[1777968252581,41.56,80869.0,62.5,0.86156,0.00013,9.33679]
[1777968257616,41.56,80868.46,62.5,0.86149,0.00013,9.3398]
[1777968262651,41.56,80868.56,62.5,0.86151,0.00013,9.33919]
[1777968267686,41.56,80868.45,62.5,0.86149,0.00013,9.33976]
[1777968272721,41.56,80869.19,62.5,0.86167,0.00013,9.32853]
[1777968273727,41.56,80870.91,62.5,0.86189,0.00013,9.31878]
[1777968278763,41.56,80869.92,62.5,0.86176,0.00013,9.32445]
[1777968283815,41.56,80869.88,62.5,0.86176,0.00013,9.32469]
[1777968289857,41.55,80869.56,62.5,0.86172,0.00013,9.32635]
[1777968295899,41.55,80856.07,62.5,0.86002,0.00013,9.40267]
[1777968296906,41.55,80848.87,62.5,0.85911,0.00013,9.4434]
[1777968299208,41.55,80848.89,62.5,0.85912,0.00013,9.44296]
[1777968300934,41.55,80852.62,62.5,0.8596,0.00013,9.42147]
[1777968301941,41.55,80861.95,62.5,0.86078,0.00013,9.36843]
[1777968303955,41.55,80862.13,62.5,0.86082,0.00013,9.36679]
[1777968304961,41.55,80860.16,62.5,0.86059,0.00013,9.37706]
[1777968307982,41.5,80861.87,62.5,0.86108,0.00013,9.35478]
[1777968311004,41.47,80864.35,62.5,0.86155,0.00013,9.33373]
[1777968312011,41.47,80867.0,62.5,0.86188,0.00013,9.31848]
[1777968317049,41.41,80867.53,62.5,0.8623,0.00013,9.29956]
[1777968322084,41.34,80866.48,62.5,0.86254,0.00013,9.28804]
[1777968327119,41.28,80865.91,62.5,0.86281,0.00013,9.27582]
[1777968332154,41.23,80866.39,62.5,0.86325,0.00013,9.25233]
[1777968333161,41.23,80868.87,62.5,0.86356,0.00013,9.23794]
[1777968337189,41.2,80870.84,62.5,0.864,0.00013,9.21798]
[1777968341217,41.19,80868.88,62.5,0.86381,0.00013,9.22656]
[1777968343342,41.19,80869.04,62.5,0.86383,0.00013,9.22543]
[1777968349273,41.18,80870.16,62.5,0.86401,0.00013,9.21759]
[1777968350279,41.18,80872.63,62.5,0.86432,0.00013,9.20329]
[1777968355315,41.18,80874.33,62.5,0.86455,0.00013,9.19267]
[1777968360350,41.17,80874.37,62.5,0.86458,0.00013,9.19158]
[1777968365385,41.17,80873.6,62.5,0.8645,0.00013,9.19511]
[1777968370420,41.17,80873.38,62.5,0.86449,0.00013,9.19545]
[1777968375455,41.16,80873.01,62.5,0.86446,0.00013,9.19663]
[1777968380490,41.16,80873.0,62.5,0.86448,0.00013,9.19573]
[1777968381493,41.16,80873.0,62.5,0.86448,0.00013,9.19573]
[1777968383329,41.16,80873.1,62.5,0.8645,0.00013,9.19496]
[1777968388546,41.15,80872.58,62.5,0.86446,0.00013,9.19659]
[1777968393581,41.15,80873.21,62.5,0.86464,0.00013,9.18502]
[1777968398616,41.15,80873.5,62.5,0.8647,0.00013,9.18244]
[1777968403651,41.14,80874.15,62.5,0.8648,0.00013,9.17784]
[1777968408685,41.14,80874.44,62.5,0.86486,0.00013,9.17532]
[1777968414728,41.14,80874.67,62.5,0.86491,0.00013,9.17299]
[1777968419762,41.13,80874.91,62.5,0.86495,0.00013,9.17079]
[1777968424798,41.13,80874.13,62.5,0.86487,0.00013,9.1744]
[1777968431847,41.13,80875.26,62.5,0.86504,0.00012,9.16678]
[1777968436882,41.12,80875.65,62.5,0.86511,0.00012,9.16374]
[1777968443933,41.12,80875.2,62.5,0.86508,0.00012,9.1652]
[1777968448968,41.11,80873.6,62.5,0.86489,0.00013,9.17353]
[1777968454003,41.11,80872.87,62.5,0.8649,0.00013,9.1698]
[1777968458031,41.11,80874.49,62.5,0.86512,0.00013,9.15986]
[1777968462059,41.11,80876.64,62.5,0.86541,0.00012,9.14678]
[1777968466088,41.1,80873.76,62.5,0.86505,0.00013,9.16277]
[1777968471123,41.1,80874.03,62.5,0.86511,0.00013,9.16023]
[1777968476158,41.1,80875.26,62.5,0.86528,0.00012,9.15243]
[1777968481195,41.09,80875.7,62.5,0.86535,0.00012,9.14921]
[1777968486230,41.09,80875.38,62.5,0.86533,0.00012,9.15034]
[1777968491265,41.09,80876.76,62.5,0.86551,0.00012,9.14178]
[1777968496300,41.09,80876.41,62.5,0.86548,0.00012,9.14316]
[1777968501335,41.09,80876.85,62.5,0.86555,0.00012,9.14004]
[1777968506370,41.08,80877.07,62.5,0.86559,0.00012,9.13818]
[1777968511405,41.08,80876.59,62.5,0.86563,0.00012,9.13331]
[1777968516440,41.08,80877.47,62.5,0.86575,0.00012,9.12774]
[1777968522482,41.08,80877.6,62.5,0.86578,0.00012,9.12637]
[1777968527517,41.07,80877.76,62.5,0.86581,0.00012,9.12493]
[1777968532552,41.07,80877.83,62.5,0.86583,0.00012,9.12402]
[1777968537586,41.07,80877.88,62.5,0.86584,0.00012,9.12324]
[1777968542622,41.07,80877.85,62.5,0.86585,0.00012,9.12285]
[1777968549671,41.06,80878.52,62.5,0.86596,0.00012,9.11808]
[1777968551685,41.06,80880.07,62.5,0.86615,0.00012,9.10897]
[1777968556720,41.06,80880.95,62.5,0.86628,0.00012,9.10338]
[1777968561755,41.06,80881.45,62.5,0.86635,0.00012,9.09998]
[1777968566790,41.06,80880.35,62.5,0.86622,0.00012,9.10572]
[1777968571825,41.06,80880.54,62.5,0.86634,0.00012,9.09705]
[1777968572832,41.06,80878.63,62.5,0.86611,0.00012,9.10785]
[1777968576860,41.05,80877.0,62.5,0.86591,0.00012,9.11668]
[1777968581895,41.05,80877.62,62.5,0.86601,0.00012,9.1125]
[1777968587937,41.05,80877.57,62.5,0.86602,0.00012,9.112]
[1777968592972,41.05,80877.6,62.5,0.86603,0.00012,9.11119]
[1777968594216,41.05,80877.6,62.5,0.86603,0.00012,9.11119]
[1777968600025,41.04,80877.44,62.5,0.86603,0.00012,9.11118]
[1777968605059,41.04,80877.56,62.5,0.86606,0.00012,9.10985]
[1777968610094,41.04,80877.8,62.5,0.86611,0.00012,9.10784]
[1777968615130,41.04,80877.47,62.5,0.86608,0.00012,9.10909]
[1777968626207,41.03,80876.82,62.5,0.86604,0.00012,9.11057]
[1777968631242,41.02,80876.91,62.5,0.8662,0.00012,9.1003]
[1777968636924,41.01,80876.88,62.5,0.86623,0.00012,9.09886]
[1777968640305,41.0,80873.46,62.5,0.86587,0.00013,9.11497]
[1777968642319,41.0,80870.76,62.5,0.86555,0.00013,9.12979]
[1777968647353,40.99,80871.55,62.5,0.86567,0.00013,9.12435]
[1777968652389,40.99,80870.45,62.5,0.86554,0.00013,9.13024]
[1777968657424,40.99,80869.99,62.5,0.86549,0.00013,9.13242]
[1777968662459,40.99,80869.36,62.5,0.86542,0.00013,9.13558]
[1777968663466,40.99,80873.25,62.5,0.86591,0.00013,9.11322]
[1777968664473,40.99,80875.12,62.5,0.86615,0.00012,9.10245]
[1777968669507,40.98,80874.23,62.5,0.86609,0.00012,9.10515]
[1777968674543,40.97,80874.85,62.5,0.86622,0.00012,9.09901]
[1777968679577,40.96,80874.79,62.5,0.86627,0.00012,9.0968]
[1777968681591,40.95,80872.8,62.5,0.86604,0.00013,9.10717]
[1777968686627,40.94,80874.1,62.5,0.86626,0.00012,9.09709]
[1777968691662,40.93,80874.08,62.5,0.86639,0.00012,9.0876]
[1777968696698,40.93,80873.98,62.5,0.86644,0.00012,9.08562]
[1777968701733,40.92,80873.31,62.5,0.86641,0.00012,9.08687]
[1777968708781,40.91,80873.65,62.5,0.86651,0.00012,9.08222]
[1777968713817,40.9,80873.76,62.5,0.86653,0.00012,9.08128]
[1777968717845,40.9,80871.41,62.5,0.86624,0.00013,9.09444]
[1777968722880,40.9,80871.47,62.5,0.86626,0.00013,9.0936]
[1777968727916,40.9,80871.58,62.5,0.86628,0.00013,9.09243]
[1777968728923,40.9,80870.1,62.5,0.8661,0.00013,9.10081]
[1777968730937,40.9,80871.95,62.5,0.86634,0.00013,9.08995]
[1777968731944,40.9,80873.53,62.5,0.86654,0.00012,9.08078]
[1777968732951,40.9,80875.14,62.5,0.86674,0.00012,9.07144]
[1777968735972,40.89,80873.52,62.5,0.86656,0.00012,9.07994]
[1777968741007,40.89,80873.93,62.5,0.86664,0.00012,9.07581]
[1777968747049,40.88,80874.26,62.5,0.86672,0.00012,9.07251]
[1777968752084,40.88,80874.04,62.5,0.86681,0.00012,9.06501]
[1777968757118,40.87,80874.76,62.5,0.86695,0.00012,9.05828]
[1777968762154,40.86,80873.24,62.5,0.86682,0.00012,9.06424]
[1777968765175,40.85,80874.72,62.5,0.86704,0.00012,9.05408]
[1777968770210,40.84,80874.63,62.5,0.86709,0.00012,9.05182]
[1777968775245,40.83,80874.58,62.5,0.86713,0.00012,9.04981]
[1777968780280,40.82,80875.23,62.5,0.86727,0.00012,9.04335]
[1777968781287,40.82,80877.02,62.5,0.86751,0.00012,9.03254]
[1777968787329,40.81,80876.84,62.5,0.86755,0.00012,9.03069]
[1777968792364,40.8,80877.51,62.5,0.86768,0.00012,9.02435]
[1777968797399,40.79,80876.97,62.5,0.86767,0.00012,9.02505]
[1777968802433,40.78,80876.88,62.5,0.86771,0.00012,9.02312]
[1777968807469,40.77,80878.43,62.5,0.86796,0.00012,9.01126]
[1777968812503,40.76,80879.94,62.5,0.86828,0.00012,8.99334]
[1777968817539,40.75,80877.94,62.5,0.86808,0.00012,9.0026]
[1777968821567,40.75,80879.45,62.5,0.8683,0.00012,8.99217]
[1777968826601,40.74,80879.67,62.5,0.86838,0.00012,8.98883]
[1777968832645,40.73,80879.65,62.5,0.86843,0.00012,8.98643]
[1777968837682,40.72,80878.96,62.5,0.86839,0.00012,8.98824]
[1777968842717,40.71,80879.32,62.5,0.86848,0.00012,8.98398]
[1777968848759,40.7,80879.1,62.5,0.8685,0.00012,8.98265]
[1777968853794,40.7,80878.9,62.5,0.86852,0.00012,8.98174]
[1777968858829,40.69,80879.08,62.5,0.86859,0.00012,8.97869]
[1777968863864,40.68,80879.43,62.5,0.86867,0.00012,8.97472]
[1777968870475,40.68,80879.25,62.5,0.86868,0.00012,8.9742]
[1777968877535,40.67,80879.32,62.5,0.86883,0.00012,8.96411]
[1777968885387,40.65,80879.54,62.5,0.86893,0.00012,8.95934]
[1777968892509,40.64,80879.5,62.5,0.86898,0.00012,8.95692]
[1777968895319,40.64,80879.53,62.5,0.86901,0.00012,8.95565]
[1777968895828,40.64,80879.53,62.5,0.86902,0.00012,8.95528]
[1777968896088,40.64,80863.77,62.5,0.86706,0.00013,9.04577]
[1777968897096,40.64,80858.27,62.5,0.86637,0.00013,9.07729]
[1777968899361,40.64,80858.86,62.5,0.86645,0.00013,9.07362]
[1777968899457,40.64,80858.86,62.5,0.86645,0.00013,9.07362]
[1777968900373,40.63,80856.83,62.5,0.86621,0.00013,9.08481]
[1777968900843,40.63,80856.83,62.5,0.86621,0.00013,9.08481]
[1777968903089,40.63,80856.87,62.5,0.86623,0.00013,9.08376]
[1777968904074,40.63,80857.3,62.5,0.86629,0.00013,9.08074]
[1777968904424,40.63,80857.3,62.5,0.86629,0.00013,9.08074]
[1777968904458,40.63,80859.08,62.5,0.86653,0.00013,9.07019]
[1777968905527,40.63,80859.08,62.5,0.86653,0.00013,9.07019]
[1777968905625,40.62,80866.39,62.5,0.86746,0.00013,9.02702]
[1777968905877,40.62,80866.39,62.5,0.86746,0.00013,9.02702]
[1777968906163,40.62,80870.11,62.5,0.86793,0.00013,9.00556]
[1777968910126,40.62,80870.18,62.5,0.86797,0.00013,9.00387]
[1777968913212,40.61,80872.54,62.5,0.8683,0.00012,8.98855]
[1777968913721,40.61,80872.54,62.5,0.8683,0.00012,8.98855]
[1777968918247,40.52,80870.42,62.5,0.86857,0.00012,8.97549]
[1777968923282,40.41,80869.74,62.5,0.86911,0.00012,8.94982]
[1777968928317,40.31,80868.48,62.5,0.86952,0.00012,8.93037]
[1777968933351,40.24,80868.99,62.5,0.87009,0.00012,8.90035]
[1777968938387,40.23,80869.2,62.5,0.87016,0.00012,8.89686]
[1777968944429,40.22,80868.96,62.5,0.87019,0.00012,8.89559]
[1777968949464,40.22,80868.39,62.5,0.87016,0.00012,8.89671]
[1777968950132,40.22,80868.39,62.5,0.87016,0.00012,8.89671]
[1777968950470,40.21,80866.32,62.5,0.86991,0.00013,8.90831]
[1777968953492,40.21,80869.23,62.5,0.87029,0.00012,8.89078]
[1777968958526,40.21,80870.04,62.5,0.87041,0.00012,8.88518]
[1777968962555,40.2,80871.83,62.5,0.87066,0.00012,8.8736]
[1777968967590,40.2,80872.61,62.5,0.8708,0.00012,8.86709]
[1777968972625,40.19,80867.27,62.5,0.87017,0.00012,8.8962]
[1777968973632,40.19,80863.26,62.5,0.86969,0.00013,8.91873]
[1777968978667,40.18,80862.25,62.5,0.86958,0.00013,8.9236]
[1777968983702,40.18,80861.91,62.5,0.86956,0.00013,8.92458]
[1777968988740,40.18,80861.14,62.5,0.86948,0.00013,8.92809]
[1777968993775,40.17,80861.64,62.5,0.86965,0.00013,8.91723]
[1777968998810,40.17,80861.88,62.5,0.8697,0.00013,8.91496]
[1777969008880,40.16,80861.01,62.5,0.86962,0.00013,8.91833]
[1777969012908,40.16,80859.2,62.5,0.86941,0.00013,8.9282]
[1777969013915,40.16,80848.9,62.5,0.86812,0.00013,8.98808]
[1777969014922,40.16,80850.72,62.5,0.86835,0.00013,8.9772]
[1777969019959,40.15,80850.86,62.5,0.8684,0.00013,8.97519]
[1777969023992,40.15,80852.68,62.5,0.86864,0.00013,8.96367]
[1777969026007,40.15,80850.49,62.5,0.86838,0.00013,8.97603]
[1777969031045,40.15,80849.99,62.5,0.86834,0.00013,8.97781]
[1777969036080,40.14,80850.58,62.5,0.86844,0.00013,8.9732]
[1777969043129,40.14,80850.99,62.5,0.86852,0.00013,8.96918]
[1777969048164,40.13,80849.1,62.5,0.86831,0.00013,8.97904]
[1777969054206,40.13,80851.86,62.5,0.86877,0.00013,8.95435]
[1777969055213,40.13,80854.68,62.5,0.86913,0.00013,8.93766]
[1777969058234,40.12,80850.49,62.5,0.86862,0.00013,8.96147]
[1777969063270,40.12,80849.61,62.5,0.86853,0.00013,8.96538]
[1777969068306,40.11,80848.93,62.5,0.86847,0.00013,8.96819]
[1777969071327,40.11,80847.26,62.5,0.86828,0.00013,8.97725]
[1777969076363,40.11,80847.01,62.5,0.86827,0.00013,8.97751]
[1777969078977,40.11,80846.91,62.5,0.86827,0.00013,8.97759]
[1777969079384,40.1,80844.94,62.5,0.86802,0.00013,8.98886]
[1777969080408,40.1,80844.94,62.5,0.86802,0.00013,8.98886]
[1777969080432,40.1,80841.78,62.5,0.86763,0.00013,9.00706]
[1777969081333,40.1,80841.78,62.5,0.86763,0.00013,9.00706]
[1777969086433,40.1,80839.91,62.5,0.86743,0.00013,9.0162]
[1777969087440,40.1,80836.43,62.5,0.86699,0.00013,9.03624]
[1777969088451,40.08,80832.01,62.5,0.8665,0.00013,9.05879]
[1777969089454,40.07,80830.47,62.5,0.86638,0.00013,9.06422]
[1777969090461,40.06,80828.97,62.5,0.86627,0.00013,9.06934]
[1777969091468,40.04,80827.36,62.5,0.86614,0.00013,9.07504]
[1777969093482,40.02,80820.35,62.5,0.8654,0.00013,9.10851]
[1777969093977,40.02,80820.35,62.5,0.8654,0.00013,9.10851]
[1777969094488,40.0,80812.47,62.5,0.86448,0.00013,9.15056]
[1777969095496,40.0,80808.92,62.5,0.86402,0.00013,9.17118]
[1777969097510,39.98,80814.17,62.5,0.86482,0.00013,9.135]
[1777969098517,39.98,80824.98,62.5,0.86622,0.00013,9.07127]
[1777969098885,39.98,80824.98,62.5,0.86622,0.00013,9.07127]
[1777969099620,39.98,80824.98,62.5,0.86622,0.00013,9.07127]
[1777969099653,39.98,80827.7,62.5,0.86657,0.00013,9.05518]
[1777969099971,39.98,80827.7,62.5,0.86657,0.00013,9.05518]
[1777969100531,39.98,80829.9,62.5,0.86685,0.00013,9.04215]
[1777969102492,39.98,80830.75,62.5,0.86696,0.00013,9.03707]
[1777969106574,39.98,80828.36,62.5,0.86667,0.00013,9.0506]
[1777969108587,39.97,80826.22,62.5,0.8664,0.00013,9.06293]
[1777969113622,39.97,80825.91,62.5,0.86645,0.00013,9.05704]
[1777969118657,39.97,80824.4,62.5,0.86627,0.00013,9.06525]
[1777969123692,39.97,80824.36,62.5,0.86628,0.00013,9.06479]
[1777969128727,39.96,80824.33,62.5,0.8663,0.00013,9.06424]
[1777969133763,39.96,80824.28,62.5,0.86631,0.00013,9.0638]
[1777969135137,39.96,80824.28,62.5,0.86631,0.00013,9.0638]
[1777969135777,39.96,80830.2,62.5,0.86707,0.00013,9.02875]
[1777969136785,39.96,80841.73,62.5,0.86854,0.00013,8.96097]
[1777969137792,39.96,80847.56,62.5,0.86929,0.00013,8.92645]
[1777969138799,39.96,80848.91,62.5,0.86947,0.00013,8.91804]
[1777969143834,39.95,80848.06,62.5,0.86942,0.00013,8.92043]
[1777969148869,39.94,80846.87,62.5,0.86931,0.00013,8.92524]
[1777969150883,39.94,80845.04,62.5,0.8691,0.00013,8.9351]
[1777969155919,39.93,80843.99,62.5,0.86901,0.00013,8.93907]
[1777969160954,39.92,80845.25,62.5,0.86922,0.00013,8.92956]
[1777969163975,39.92,80846.84,62.5,0.86944,0.00013,8.91903]
[1777969165989,39.91,80855.12,62.5,0.8705,0.00013,8.86975]
[1777969167798,39.91,80860.19,62.5,0.87115,0.00013,8.83975]
[1777969173038,39.91,80860.12,62.5,0.87125,0.00013,8.83153]
[1777969178073,39.9,80859.79,62.5,0.87124,0.00013,8.83217]
[1777969183108,39.9,80859.95,62.5,0.87129,0.00013,8.82995]
[1777969184114,39.9,80856.38,62.5,0.87084,0.00013,8.8506]
[1777969186129,39.9,80854.27,62.5,0.87059,0.00013,8.86239]
[1777969191163,39.89,80854.64,62.5,0.87067,0.00013,8.85875]
[1777969196198,39.88,80854.63,62.5,0.8707,0.00013,8.85739]
[1777969198214,39.88,80852.53,62.5,0.87045,0.00013,8.86886]
[1777969199220,39.88,80850.93,62.5,0.87026,0.00013,8.87768]
[1777969204491,39.87,80852.26,62.5,0.87048,0.00013,8.86755]
[1777969205506,39.87,80852.5,62.5,0.87052,0.00013,8.86557]
[1777969205539,39.87,80854.62,62.5,0.8708,0.00013,8.85257]
[1777969206279,39.87,80856.18,62.5,0.87101,0.00013,8.84287]
[1777969212322,39.85,80855.79,62.5,0.87103,0.00013,8.84195]
[1777969214336,39.85,80857.62,62.5,0.87128,0.00013,8.83017]
[1777969219371,39.84,80858.22,62.5,0.8714,0.00013,8.82416]
[1777969221384,39.82,80856.41,62.5,0.87129,0.00013,8.8294]
[1777969225413,39.81,80858.16,62.5,0.87155,0.00013,8.81719]
[1777969231455,39.79,80858.94,62.5,0.87188,0.00013,8.79872]
[1777969236490,39.78,80859.49,62.5,0.87199,0.00013,8.79329]
[1777969237496,39.78,80861.1,62.5,0.8722,0.00013,8.78341]
[1777969242532,39.77,80858.05,62.5,0.87186,0.00013,8.79924]
[1777969243539,39.75,80856.15,62.5,0.87177,0.00013,8.8036]
[1777969246559,39.7,80847.65,62.5,0.87099,0.00013,8.83942]
[1777969247567,39.68,80845.88,62.5,0.87087,0.00013,8.84514]
[1777969249580,39.65,80844.28,62.5,0.87087,0.00013,8.845]
[1777969251594,39.64,80842.74,62.5,0.87069,0.00013,8.85311]
[1777969253609,39.62,80840.82,62.5,0.87057,0.00013,8.85895]
[1777969255687,39.61,80840.73,62.5,0.87066,0.00013,8.85443]
[1777969257637,39.54,80838.32,62.5,0.87072,0.00013,8.85122]
[1777969258644,39.54,80835.79,62.5,0.87041,0.00013,8.86568]
[1777969263678,39.5,80836.41,62.5,0.87074,0.00013,8.85031]
[1777969266700,39.47,80834.16,62.5,0.87063,0.00013,8.85516]
[1777969268714,39.42,80842.71,62.5,0.87203,0.00013,8.78954]
[1777969269721,39.42,80845.05,62.5,0.87234,0.00013,8.77502]
[1777969274756,39.31,80842.77,62.5,0.8727,0.00013,8.75765]
[1777969278784,39.28,80836.09,62.5,0.87202,0.00013,8.78949]
[1777969283819,39.27,80834.85,62.5,0.8719,0.00013,8.79488]
[1777969288854,39.26,80835.65,62.5,0.87204,0.00013,8.78812]
[1777969294896,39.26,80834.8,62.5,0.87207,0.00013,8.78378]
[1777969299930,39.25,80833.91,62.5,0.87201,0.00013,8.78657]
[1777969304966,39.24,80834.21,62.5,0.87209,0.00013,8.78278]
[1777969310001,39.23,80833.99,62.5,0.87211,0.00013,8.78169]
[1777969315037,39.22,80835.5,62.5,0.87234,0.00013,8.77071]
[1777969320072,39.22,80835.6,62.5,0.8724,0.00013,8.76819]
[1777969324100,39.21,80838.49,62.5,0.8728,0.00013,8.74946]
[1777969325106,39.21,80844.53,62.5,0.87357,0.00013,8.71293]
[1777969326113,39.19,80847.16,62.5,0.87402,0.00013,8.69171]
[1777969329135,39.15,80848.78,62.5,0.87445,0.00013,8.67113]
[1777969334170,39.14,80851.1,62.5,0.87479,0.00013,8.65492]
[1777969339205,39.14,80850.62,62.5,0.87478,0.00013,8.65551]
[1777969346797,39.13,80851.55,62.5,0.87495,0.00013,8.64705]
[1777969346850,39.12,80854.69,62.5,0.87539,0.00013,8.62624]
[1777969347261,39.12,80858.93,62.5,0.87594,0.00012,8.60036]
[1777969348268,39.11,80862.53,62.5,0.8764,0.00012,8.57834]
[1777969349275,39.11,80866.23,62.5,0.87687,0.00012,8.55577]
[1777969350282,39.11,80868.6,62.5,0.87717,0.00012,8.54114]
[1777969352550,39.11,80870.19,62.5,0.87748,0.00012,8.5236]
[1777969354310,39.1,80872.1,62.5,0.87773,0.00012,8.51122]
[1777969359345,39.09,80871.24,62.5,0.87768,0.00012,8.5138]
[1777969363373,39.09,80869.15,62.5,0.87746,0.00012,8.52421]
[1777969368408,39.08,80869.13,62.5,0.87751,0.00012,8.52176]
[1777969373443,39.07,80869.7,62.5,0.87763,0.00012,8.51591]
[1777969376464,39.06,80867.79,62.5,0.87743,0.00012,8.52578]
[1777969377471,39.06,80866.06,62.5,0.87722,0.00012,8.53555]
[1777969382506,39.05,80861.01,62.5,0.87665,0.00012,8.563]
[1777969384519,39.02,80858.43,62.5,0.87655,0.00012,8.56752]
[1777969388547,38.94,80856.34,62.5,0.87673,0.00012,8.55865]
[1777969393583,38.85,80856.04,62.5,0.87722,0.00012,8.53458]
[1777969398619,38.83,80856.19,62.5,0.87738,0.00012,8.52665]
[1777969403654,38.82,80856.95,62.5,0.87753,0.00012,8.51968]
[1777969407682,38.81,80858.45,62.5,0.87775,0.00012,8.5088]
[1777969408689,38.8,80860.8,62.5,0.87814,0.00012,8.4902]
[1777969409961,38.8,80862.72,62.5,0.87839,0.00012,8.4783]
[1777969415738,38.79,80861.95,62.5,0.87842,0.00012,8.47347]
[1777969420773,38.77,80863.27,62.5,0.8787,0.00012,8.46005]
[1777969425808,38.71,80863.49,62.5,0.8791,0.00012,8.44037]
[1777969430844,38.69,80863.71,62.5,0.87922,0.00012,8.43426]
[1777969435879,38.69,80864.38,62.5,0.87934,0.00012,8.42858]
[1777969440914,38.68,80865.0,62.5,0.87945,0.00012,8.42322]
[1777969445949,38.67,80866.54,62.5,0.87967,0.00012,8.41241]
[1777969448970,38.67,80873.48,62.5,0.88055,0.00012,8.37003]
[1777969449977,38.67,80871.36,62.5,0.88029,0.00012,8.38239]
[1777969455012,38.67,80871.58,62.5,0.88035,0.00012,8.37974]
[1777969460047,38.66,80871.55,62.5,0.88037,0.00012,8.37858]
[1777969465082,38.66,80870.49,62.5,0.88027,0.00012,8.38359]
[1777969470117,38.65,80870.61,62.5,0.88031,0.00012,8.38155]
[1777969475152,38.65,80871.52,62.5,0.88053,0.00012,8.36762]
[1777969480187,38.64,80870.61,62.5,0.88044,0.00012,8.37185]
[1777969481194,38.64,80869.23,62.5,0.88028,0.00012,8.37986]
[1777969486229,38.64,80870.17,62.5,0.88042,0.00012,8.37302]
[1777969491268,38.63,80870.42,62.5,0.88048,0.00012,8.37033]
[1777969497310,38.63,80869.95,62.5,0.88045,0.00012,8.37173]
[1777969502349,38.63,80870.34,62.5,0.88052,0.00012,8.36825]
[1777969507384,38.62,80870.58,62.5,0.88057,0.00012,8.36565]
[1777969515440,38.62,80870.01,62.5,0.88054,0.00012,8.36718]
[1777969520475,38.61,80870.78,62.5,0.88066,0.00012,8.36137]
[1777969525510,38.61,80870.83,62.5,0.88069,0.00012,8.35989]
[1777969530545,38.6,80870.52,62.5,0.88067,0.00012,8.36055]
[1777969535580,38.6,80870.28,62.5,0.88075,0.00012,8.35382]
[1777969540615,38.6,80870.09,62.5,0.88075,0.00012,8.3538]
[1777969545651,38.59,80870.43,62.5,0.88081,0.00012,8.35062]
[1777969550686,38.59,80872.21,62.5,0.88106,0.00012,8.33886]
[1777969552700,38.59,80873.91,62.5,0.88127,0.00012,8.32828]
[1777969555721,38.58,80872.32,62.5,0.88109,0.00012,8.3372]
[1777969560756,38.58,80872.01,62.5,0.88107,0.00012,8.33801]
[1777969565791,38.58,80871.75,62.5,0.88106,0.00012,8.33855]
[1777969566798,38.58,80870.02,62.5,0.88085,0.00012,8.3487]
[1777969568812,38.58,80866.61,62.5,0.88044,0.00012,8.36867]
[1777969574854,38.57,80866.66,62.5,0.88048,0.00012,8.36694]
[1777969579889,38.57,80866.48,62.5,0.88048,0.00012,8.36683]
[1777969584924,38.56,80866.82,62.5,0.88054,0.00012,8.36361]
[1777969586938,38.56,80868.25,62.5,0.88073,0.00012,8.35457]
[1777969589959,38.56,80870.39,62.5,0.88101,0.00012,8.34111]
[1777969594993,38.55,80870.21,62.5,0.88109,0.00012,8.33417]
[1777969600029,38.55,80870.37,62.5,0.88115,0.00012,8.33128]
[1777969605064,38.54,80870.33,62.5,0.88121,0.00012,8.32787]
[1777969610099,38.52,80870.01,62.5,0.88125,0.00012,8.32587]
[1777969615134,38.51,80870.07,62.5,0.88131,0.00012,8.32314]
[1777969620169,38.51,80869.4,62.5,0.88126,0.00012,8.3257]
[1777969625204,38.51,80869.92,62.5,0.88134,0.00012,8.32169]
[1777969627218,38.5,80867.52,62.5,0.88106,0.00012,8.33544]
[1777969628225,38.5,80866.12,62.5,0.88089,0.00012,8.34337]
[1777969631246,38.5,80864.73,62.5,0.88076,0.00012,8.34963]
[1777969632253,38.49,80863.21,62.5,0.88059,0.00012,8.35794]
[1777969634267,38.49,80865.49,62.5,0.8809,0.00012,8.34296]
[1777969635274,38.49,80867.87,62.5,0.8812,0.00012,8.3282]
[1777969640311,38.45,80867.24,62.5,0.88134,0.00012,8.32151]
[1777969643333,38.42,80865.07,62.5,0.88125,0.00012,8.32546]
[1777969645347,38.37,80862.82,62.5,0.88129,0.00012,8.3234]
[1777969650382,38.33,80861.74,62.5,0.88141,0.00012,8.31737]
[1777969651389,38.32,80858.79,62.5,0.88114,0.00012,8.32729]
[1777969652396,38.31,80856.48,62.5,0.88094,0.00012,8.33686]
[1777969656424,38.26,80852.51,62.5,0.88072,0.00012,8.34728]
[1777969657430,38.25,80845.37,62.5,0.87993,0.00012,8.38585]
[1777969658438,38.23,80841.25,62.5,0.87952,0.00013,8.4057]
[1777969663473,38.14,80841.09,62.5,0.88008,0.00013,8.37803]
[1777969668508,38.06,80841.07,62.5,0.88054,0.00013,8.35505]
[1777969673543,38.0,80842.56,62.5,0.88108,0.00012,8.32861]
[1777969675556,38.0,80852.51,62.5,0.88234,0.00012,8.26748]
[1777969676564,38.0,80858.54,62.5,0.88309,0.00012,8.23066]
[1777969678578,38.0,80860.0,62.5,0.88328,0.00012,8.22131]
[1777969683613,37.99,80859.91,62.5,0.88329,0.00012,8.2206]
[1777969686635,37.99,80858.21,62.5,0.8831,0.00012,8.23013]
[1777969691670,37.98,80858.35,62.5,0.88314,0.00012,8.22797]
[1777969696704,37.98,80858.75,62.5,0.88322,0.00012,8.22422]
[1777969701740,37.94,80858.03,62.5,0.88336,0.00012,8.21672]
[1777969705768,37.85,80859.71,62.5,0.88411,0.00012,8.17969]
[1777969710802,37.78,80858.29,62.5,0.88439,0.00012,8.16526]
[1777969715838,37.71,80857.91,62.5,0.88485,0.00012,8.13954]
[1777969718859,37.64,80856.36,62.5,0.88508,0.00012,8.12765]
[1777969719866,37.62,80854.8,62.5,0.88503,0.00012,8.13022]
[1777969724901,37.51,80855.29,62.5,0.88574,0.00012,8.09411]
[1777969732957,37.49,80855.54,62.5,0.88587,0.00012,8.08758]
[1777969737992,37.48,80856.32,62.5,0.88601,0.00012,8.08074]
[1777969741903,37.48,80855.81,62.5,0.88597,0.00012,8.083]
[1777969742021,37.48,80849.1,62.5,0.88514,0.00012,8.12371]
[1777969744035,37.44,80847.14,62.5,0.88516,0.00012,8.12254]
[1777969745288,37.44,80847.14,62.5,0.88516,0.00012,8.12254]
[1777969746049,37.4,80843.12,62.5,0.88492,0.00012,8.13427]
[1777969747056,37.39,80840.37,62.5,0.88459,0.00012,8.15073]
[1777969750077,37.39,80838.3,62.5,0.88435,0.00012,8.16247]
[1777969751280,37.39,80838.3,62.5,0.88435,0.00012,8.16247]
[1777969753669,37.38,80836.81,62.5,0.88426,0.00012,8.16693]
[1777969755505,37.36,80837.09,62.5,0.88437,0.00012,8.16151]
[1777969758133,37.32,80833.94,62.5,0.88426,0.00012,8.16678]
[1777969763168,37.28,80834.62,62.5,0.88457,0.00012,8.15128]
[1777969765181,37.28,80836.98,62.5,0.88487,0.00012,8.1361]
[1777969770218,37.28,80834.08,62.5,0.88454,0.00012,8.15243]
[1777969775253,37.27,80831.3,62.5,0.88431,0.00012,8.16096]
[1777969776260,37.27,80829.36,62.5,0.88407,0.00013,8.17257]
[1777969781295,37.26,80828.9,62.5,0.88405,0.00013,8.17362]
[1777969784315,37.26,80831.4,62.5,0.88438,0.00012,8.15744]
[1777969785576,37.26,80831.28,62.5,0.88437,0.00012,8.1581]
[1777969786330,37.26,80835.14,62.5,0.88485,0.00012,8.13427]
[1777969786573,37.26,80835.14,62.5,0.88485,0.00012,8.13427]
[1777969787337,37.25,80837.34,62.5,0.88519,0.00012,8.11754]
[1777969792372,37.25,80837.16,62.5,0.88519,0.00012,8.11731]
[1777969797407,37.24,80836.12,62.5,0.88509,0.00012,8.12243]
[1777969798413,37.24,80839.42,62.5,0.8855,0.00012,8.10186]
[1777969801435,37.24,80844.01,62.5,0.88608,0.00012,8.07293]
[1777969802442,37.24,80846.26,62.5,0.88637,0.00012,8.05887]
[1777969805466,37.24,80843.9,62.5,0.88609,0.00012,8.07285]
[1777969806473,37.24,80850.14,62.5,0.88686,0.00012,8.03437]
[1777969807008,37.24,80850.14,62.5,0.88686,0.00012,8.03437]
[1777969807479,37.23,80855.8,62.5,0.88756,0.00012,7.99947]
[1777969808487,37.23,80861.71,62.5,0.88829,0.00012,7.96282]
[1777969809494,37.23,80860.34,62.5,0.88813,0.00012,7.97079]
[1777969814529,37.22,80859.34,62.5,0.88805,0.00012,7.9746]
[1777969819564,37.22,80859.74,62.5,0.88811,0.00012,7.97155]
[1777969824598,37.22,80859.61,62.5,0.88811,0.00012,7.97168]
[1777969828627,37.22,80858.23,62.5,0.88795,0.00012,7.97956]
[1777969833662,37.22,80858.15,62.5,0.88804,0.00012,7.97232]
[1777969838696,37.21,80859.55,62.5,0.88823,0.00012,7.96301]
[1777969844739,37.21,80859.78,62.5,0.88827,0.00012,7.96078]
[1777969849775,37.21,80859.57,62.5,0.88826,0.00012,7.96137]
[1777969854810,37.21,80860.2,62.5,0.88834,0.00012,7.95714]
[1777969859845,37.21,80859.71,62.5,0.8883,0.00012,7.95945]
[1777969860852,37.2,80861.27,62.5,0.88849,0.00012,7.94976]
[1777969865887,37.2,80860.87,62.5,0.88845,0.00012,7.95156]
[1777969870922,37.2,80860.84,62.5,0.88846,0.00012,7.95109]
[1777969875957,37.19,80860.96,62.5,0.88851,0.00012,7.9484]
[1777969880992,37.19,80861.16,62.5,0.88858,0.00012,7.94523]
[1777969889047,37.18,80860.66,62.5,0.88858,0.00012,7.94521]
[1777969894083,37.17,80859.97,62.5,0.88861,0.00012,7.94059]
[1777969900125,37.16,80859.56,62.5,0.88861,0.00012,7.94079]
[1777969903145,37.16,80860.95,62.5,0.8888,0.00012,7.93116]
[1777969908181,37.16,80860.01,62.5,0.88872,0.00012,7.93508]
[1777969913216,37.15,80859.7,62.5,0.88872,0.00012,7.93514]
[1777969916673,37.15,80859.69,62.5,0.88873,0.00012,7.93447]
[1777969917244,37.14,80850.04,62.5,0.88756,0.00012,7.99294]
[1777969918251,37.14,80843.94,62.5,0.88682,0.00012,8.02999]
[1777969919305,37.14,80843.94,62.5,0.88682,0.00012,8.02999]
[1777969920210,37.14,80845.17,62.5,0.88698,0.00012,8.02192]
[1777969925300,37.13,80845.52,62.5,0.88708,0.00012,8.01688]
[1777969930335,37.12,80845.77,62.5,0.88716,0.00012,8.01298]
[1777969932019,37.12,80845.52,62.5,0.88714,0.00012,8.01405]
[1777969932349,37.12,80850.78,62.5,0.88779,0.00012,7.98124]
[1777969933355,37.12,80854.73,62.5,0.88829,0.00012,7.95656]
[1777969933820,37.12,80854.73,62.5,0.88829,0.00012,7.95656]
[1777969941411,37.11,80851.96,62.5,0.88799,0.00012,7.9714]
[1777969942419,37.11,80850.0,62.5,0.88776,0.00012,7.98303]
[1777969944433,37.11,80847.74,62.5,0.8875,0.00012,7.99605]
[1777969946446,37.11,80845.61,62.5,0.88725,0.00012,8.00824]
[1777969951482,37.1,80845.43,62.5,0.88736,0.00012,8.00006]
[1777969953496,37.1,80842.7,62.5,0.88704,0.00012,8.01595]
[1777969958531,37.09,80841.36,62.5,0.88692,0.00012,8.02184]
[1777969963568,37.08,80841.12,62.5,0.88694,0.00012,8.02095]
[1777969968601,37.07,80840.34,62.5,0.88689,0.00012,8.02342]
[1777969969610,37.07,80838.31,62.5,0.88664,0.00012,8.03547]
[1777969974644,37.06,80838.47,62.5,0.88671,0.00012,8.03209]
[1777969979681,37.06,80837.98,62.5,0.88671,0.00012,8.03229]
[1777969984716,37.05,80837.8,62.5,0.88673,0.00012,8.03108]
[1777969986730,37.04,80833.84,62.5,0.88626,0.00012,8.05459]
[1777969987736,37.04,80830.14,62.5,0.88581,0.00012,8.07695]
[1777969992774,37.03,80829.79,62.5,0.88582,0.00012,8.07647]
[1777969998815,37.02,80829.02,62.5,0.88578,0.00012,8.07808]
[1777970002843,37.0,80827.25,62.5,0.8857,0.00012,8.08227]
[1777970006871,36.94,80825.23,62.5,0.88585,0.00012,8.07431]
[1777970007879,36.92,80823.66,62.5,0.88575,0.00013,8.07906]
[1777970012913,36.84,80823.69,62.5,0.88632,0.00012,8.0478]
[1777970019705,36.84,80822.57,62.5,0.8862,0.00013,8.0534]
[1777970019925,36.83,80822.57,62.5,0.88624,0.00013,8.05159]
[1777970020575,36.83,80822.57,62.5,0.88624,0.00013,8.05159]
[1777970020647,36.83,80814.3,62.5,0.8852,0.00013,8.103]
[1777970020970,36.82,80807.81,62.5,0.88448,0.00013,8.13828]
[1777970023092,36.78,80809.67,62.5,0.88494,0.00013,8.11556]
[1777970024998,36.75,80808.37,62.5,0.88499,0.00013,8.11307]
[1777970028019,36.7,80805.2,62.5,0.8849,0.00013,8.11715]
[1777970031041,36.65,80802.71,62.5,0.8849,0.00013,8.11692]
[1777970033824,36.61,80802.61,62.5,0.8851,0.00013,8.10705]
[1777970034062,36.6,80799.27,62.5,0.88478,0.00013,8.12282]
[1777970035069,36.58,80796.2,62.5,0.88449,0.00013,8.13671]
[1777970040105,36.5,80795.29,62.5,0.88491,0.00013,8.11557]
[1777970042119,36.48,80792.59,62.5,0.88464,0.00013,8.12876]
[1777970047154,36.42,80799.07,62.5,0.88586,0.00013,8.06844]
[1777970048161,36.41,80803.16,62.5,0.88646,0.00013,8.03834]
[1777970053697,36.36,80803.26,62.5,0.88678,0.00013,8.02227]
[1777970053719,36.35,80808.6,62.5,0.88753,0.00013,7.98501]
[1777970054460,36.35,80808.6,62.5,0.88753,0.00013,7.98501]
[1777970054492,36.33,80820.48,62.5,0.88913,0.00012,7.90447]
[1777970055210,36.33,80824.23,62.5,0.8896,0.00012,7.88079]
[1777970058231,36.31,80822.67,62.5,0.8895,0.00012,7.8859]
[1777970060245,36.31,80820.02,62.5,0.8892,0.00012,7.9008]
[1777970065282,36.31,80820.47,62.5,0.88928,0.00012,7.89716]
[1777970068302,36.3,80822.95,62.5,0.88959,0.00012,7.88118]
[1777970072331,36.3,80821.56,62.5,0.88951,0.00012,7.88244]
[1777970077366,36.3,80821.89,62.5,0.88956,0.00012,7.87976]
[1777970081393,36.3,80825.5,62.5,0.89002,0.00012,7.8567]
[1777970086429,36.3,80826.14,62.5,0.89011,0.00012,7.85233]
[1777970087677,36.3,80829.36,62.5,0.89051,0.00012,7.83212]
[1777970089516,36.3,80833.11,62.5,0.89097,0.00012,7.80863]
[1777970090459,36.3,80831.33,62.5,0.89076,0.00012,7.81945]
[1777970091466,36.3,80828.56,62.5,0.89042,0.00012,7.83644]
[1777970092474,36.29,80826.39,62.5,0.89016,0.00012,7.84967]
[1777970097508,36.29,80827.53,62.5,0.89033,0.00012,7.84081]
[1777970099522,36.29,80829.42,62.5,0.89058,0.00012,7.82834]
[1777970104557,36.28,80828.31,62.5,0.89047,0.00012,7.8337]
[1777970109592,36.28,80828.37,62.5,0.89051,0.00012,7.83175]
[1777970114627,36.27,80830.27,62.5,0.89078,0.00012,7.81831]
[1777970115634,36.27,80831.7,62.5,0.89096,0.00012,7.80907]
[1777970117647,36.27,80833.19,62.5,0.89115,0.00012,7.79919]
[1777970122683,36.27,80831.53,62.5,0.89098,0.00012,7.8082]
[1777970123690,36.26,80834.42,62.5,0.89134,0.00012,7.78987]
[1777970125703,36.26,80836.53,62.5,0.89161,0.00012,7.77615]
[1777970127718,36.26,80839.82,62.5,0.89202,0.00012,7.75514]
[1777970129732,36.26,80841.27,62.5,0.89221,0.00012,7.74565]
[1777970134767,36.26,80848.12,62.5,0.89314,0.00012,7.69508]
[1777970139802,36.25,80847.84,62.5,0.89312,0.00012,7.69607]
[1777970146858,36.25,80847.92,62.5,0.89315,0.00012,7.69454]
[1777970149879,36.25,80849.35,62.5,0.89334,0.00012,7.68507]
[1777970154917,36.25,80849.54,62.5,0.89337,0.00012,7.68326]
[1777970159952,36.25,80851.52,62.5,0.89362,0.00012,7.67034]
[1777970161967,36.24,80854.18,62.5,0.89395,0.00012,7.65361]
[1777970167002,36.24,80853.89,62.5,0.89392,0.00012,7.65528]
[1777970172037,36.25,80852.69,62.5,0.89375,0.00012,7.66382]
[1777970177676,36.25,80851.92,62.5,0.89364,0.00012,7.6694]
[1777970183114,36.25,80852.23,62.5,0.89365,0.00012,7.66886]
[1777970188149,36.26,80851.97,62.5,0.8936,0.00012,7.67146]
[1777970190163,36.26,80848.66,62.5,0.89319,0.00012,7.69241]
[1777970191170,36.26,80843.41,62.5,0.89263,0.00012,7.71833]
[1777970192177,36.26,80838.46,62.5,0.89202,0.00012,7.74929]
[1777970193184,36.26,80834.92,62.5,0.89159,0.00012,7.77146]
[1777970195197,36.26,80831.69,62.5,0.89119,0.00012,7.79172]
[1777970196490,36.26,80827.37,62.5,0.89066,0.00012,7.81875]
[1777970197213,36.26,80823.73,62.5,0.8902,0.00012,7.84151]
[1777970202248,36.26,80823.57,62.5,0.89019,0.00012,7.8423]
[1777970207283,36.26,80823.75,62.5,0.89021,0.00012,7.84098]
[1777970212318,36.26,80822.29,62.5,0.89004,0.00012,7.84996]
[1777970217353,36.26,80820.64,62.5,0.88984,0.00012,7.86005]
[1777970222388,36.26,80820.73,62.5,0.88985,0.00012,7.85923]
[1777970226416,36.26,80818.57,62.5,0.88959,0.00012,7.87257]
[1777970227422,36.24,80815.57,62.5,0.88929,0.00012,7.88748]
[1777970232458,36.24,80816.47,62.5,0.88944,0.00012,7.87978]
[1777970237493,36.23,80815.36,62.5,0.88934,0.00012,7.88475]
[1777970239507,36.23,80806.82,62.5,0.88829,0.00013,7.93761]
[1777970241288,36.23,80806.1,62.5,0.88821,0.00013,7.94166]
[1777970243325,36.22,80804.91,62.5,0.88808,0.00013,7.9482]
[1777970246725,36.22,80804.87,62.5,0.8881,0.00013,7.94701]
[1777970252598,36.21,80803.02,62.5,0.88802,0.00013,7.94834]
[1777970253605,36.21,80801.2,62.5,0.8878,0.00013,7.95931]
[1777970257633,36.2,80799.61,62.5,0.88764,0.00013,7.96726]
[1777970260653,36.2,80797.26,62.5,0.88737,0.00013,7.98047]
[1777970261662,36.2,80794.7,62.5,0.88705,0.00013,7.99639]
[1777970266696,36.19,80793.44,62.5,0.88692,0.00013,8.00298]
[1777970270724,36.18,80797.2,62.5,0.88744,0.00013,7.97688]
[1777970271731,36.18,80799.62,62.5,0.88776,0.00013,7.96105]
[1777970272738,36.18,80797.33,62.5,0.88748,0.00013,7.97496]
[1777970277772,36.17,80796.2,62.5,0.88739,0.00013,7.97925]
[1777970281801,36.16,80794.63,62.5,0.88724,0.00013,7.98685]
[1777970286662,36.16,80795.42,62.5,0.88739,0.00013,7.97952]
[1777970286794,36.16,80795.42,62.5,0.88739,0.00013,7.97952]
[1777970286979,36.16,80795.42,62.5,0.88739,0.00013,7.97952]
[1777970286836,36.16,80793.11,62.5,0.8871,0.00013,7.99353]
[1777970287994,36.16,80793.11,62.5,0.8871,0.00013,7.99353]
[1777970287843,36.15,80782.33,62.5,0.88574,0.00013,8.06117]
[1777970288080,36.15,80782.33,62.5,0.88574,0.00013,8.06117]
[1777970288849,36.15,80779.7,62.5,0.88541,0.00013,8.07724]
[1777970289856,36.15,80779.61,62.5,0.88542,0.00013,8.07712]
[1777970293885,36.11,80775.8,62.5,0.88517,0.00013,8.08927]
[1777970298920,36.05,80775.36,62.5,0.8855,0.00013,8.07273]
[1777970303955,35.97,80774.51,62.5,0.88593,0.00013,8.05107]
[1777970308990,35.85,80775.74,62.5,0.88681,0.00013,8.00682]
[1777970309997,35.85,80777.59,62.5,0.88704,0.00013,7.99502]
[1777970311004,35.82,80780.53,62.5,0.88772,0.00013,7.95847]
[1777970313018,35.82,80778.76,62.5,0.8875,0.00013,7.96941]
[1777970318053,35.82,80778.76,62.5,0.88751,0.00013,7.96852]
[1777970319059,35.81,80774.53,62.5,0.88698,0.00013,7.99533]
[1777970324095,35.81,80774.1,62.5,0.88694,0.00013,7.99701]
[1777970326109,35.81,80777.85,62.5,0.88743,0.00013,7.97268]
[1777970327116,35.81,80780.94,62.5,0.88783,0.00013,7.95281]
[1777970332152,35.81,80780.14,62.5,0.88774,0.00013,7.9572]
[1777970337187,35.81,80780.96,62.5,0.88786,0.00013,7.95125]
[1777970340208,35.8,80779.53,62.5,0.88768,0.00013,7.95994]
[1777970345242,35.8,80778.95,62.5,0.88763,0.00013,7.96289]
[1777970350278,35.8,80779.23,62.5,0.88768,0.00013,7.96037]
[1777970354306,35.8,80781.16,62.5,0.88793,0.00013,7.94782]
[1777970356320,35.8,80777.68,62.5,0.88749,0.00013,7.96975]
[1777970358334,35.8,80772.79,62.5,0.88687,0.00013,8.00064]
[1777970359341,35.8,80770.18,62.5,0.88653,0.00013,8.01712]
[1777970362046,35.79,80772.77,62.5,0.88688,0.00013,8.00013]
[1777970367397,35.79,80773.65,62.5,0.88701,0.00013,7.99335]
[1777970369411,35.79,80779.45,62.5,0.88776,0.00013,7.95597]
[1777970370418,35.79,80782.05,62.5,0.8881,0.00013,7.93927]
[1777970375453,35.79,80781.36,62.5,0.8881,0.00013,7.9362]
[1777970380488,35.79,80780.84,62.5,0.88804,0.00013,7.93901]
[1777970385522,35.78,80780.03,62.5,0.88795,0.00013,7.94365]
[1777970390557,35.78,80779.14,62.5,0.88785,0.00013,7.94874]
[1777970395593,35.78,80778.79,62.5,0.88782,0.00013,7.95037]
[1777970400628,35.78,80779.68,62.5,0.88794,0.00013,7.94405]
[1777970405663,35.78,80778.75,62.5,0.88784,0.00013,7.94939]
[1777970410698,35.78,80777.58,62.5,0.8877,0.00013,7.95626]
[1777970415733,35.77,80778.04,62.5,0.88777,0.00013,7.95267]
[1777970418754,35.77,80780.54,62.5,0.8881,0.00013,7.93637]
[1777970419761,35.77,80784.88,62.5,0.88865,0.00013,7.90862]
[1777970423789,35.77,80781.77,62.5,0.88828,0.00013,7.92693]
[1777970428824,35.76,80782.15,62.5,0.88837,0.00013,7.92248]
[1777970433859,35.76,80781.92,62.5,0.88846,0.00013,7.91498]
[1777970437887,35.75,80780.03,62.5,0.88825,0.00013,7.92546]
[1777970438894,35.75,80777.68,62.5,0.88796,0.00013,7.94036]
[1777970440908,35.75,80776.28,62.5,0.88778,0.00013,7.94907]
[1777970443929,35.75,80774.67,62.5,0.88758,0.00013,7.95898]
[1777970444794,35.75,80774.67,62.5,0.88758,0.00013,7.95898]
[1777970444936,35.75,80769.2,62.5,0.88688,0.00013,7.9938]
[1777970445943,35.75,80765.75,62.5,0.88644,0.00013,8.01569]
[1777970448172,35.75,80765.67,62.5,0.88643,0.00013,8.01599]
[1777970448601,35.75,80765.13,62.5,0.88637,0.00013,8.01924]
[1777970448648,35.75,80765.13,62.5,0.88637,0.00013,8.01924]
[1777970448965,35.75,80748.36,62.5,0.88419,0.00013,8.1266]
[1777970449972,35.74,80745.87,62.5,0.88387,0.00013,8.14224]
[1777970450979,35.74,80743.75,62.5,0.8836,0.00013,8.15549]
[1777970456015,35.74,80742.56,62.5,0.88349,0.00013,8.16105]
[1777970457021,35.73,80745.7,62.5,0.88391,0.00013,8.14042]
[1777970458027,35.73,80747.56,62.5,0.88416,0.00013,8.12807]
[1777970463063,35.73,80748.07,62.5,0.88426,0.00013,8.12294]
[1777970468098,35.7,80748.36,62.5,0.88447,0.00013,8.1128]
[1777970473133,35.7,80750.0,62.5,0.88472,0.00013,8.1005]
[1777970474140,35.7,80748.39,62.5,0.88451,0.00013,8.11051]
[1777970475147,35.69,80744.64,62.5,0.88403,0.00013,8.13431]
[1777970476154,35.69,80742.19,62.5,0.88371,0.00013,8.14974]
[1777970480182,35.69,80747.34,62.5,0.88442,0.00013,8.11499]
[1777970481189,35.69,80751.34,62.5,0.88495,0.00013,8.08886]
[1777970482196,35.69,80752.95,62.5,0.88517,0.00013,8.07816]
[1777970484209,35.68,80758.86,62.5,0.88595,0.00013,8.03959]
[1777970484334,35.68,80758.86,62.5,0.88595,0.00013,8.03959]
[1777970485216,35.68,80763.29,62.5,0.88653,0.00013,8.01088]
[1777970485607,35.68,80763.29,62.5,0.88653,0.00013,8.01088]
[1777970487231,35.68,80761.31,62.5,0.88628,0.00013,8.02315]
[1777970488238,35.68,80759.37,62.5,0.88604,0.00013,8.0354]
[1777970492266,35.68,80755.55,62.5,0.88564,0.00013,8.05204]
[1777970493277,35.68,80751.79,62.5,0.88516,0.00013,8.07574]
[1777970498308,35.66,80753.32,62.5,0.88549,0.00013,8.05947]
[1777970499315,35.66,80751.55,62.5,0.88526,0.00013,8.07059]
[1777970503343,35.65,80753.53,62.5,0.88559,0.00013,8.05436]
[1777970508378,35.64,80753.05,62.5,0.88555,0.00013,8.05621]
[1777970510392,35.64,80750.76,62.5,0.88526,0.00013,8.07043]
[1777970515426,35.64,80750.72,62.5,0.88528,0.00013,8.06937]
[1777970520477,35.63,80751.31,62.5,0.88539,0.00013,8.06432]
[1777970522491,35.63,80753.83,62.5,0.88572,0.00013,8.04764]
[1777970524419,35.63,80752.51,62.5,0.88556,0.00013,8.05592]
[1777970524505,35.63,80760.39,62.5,0.88658,0.00013,8.00505]
[1777970525512,35.63,80772.96,62.5,0.88821,0.00013,7.92432]
[1777970526518,35.63,80778.88,62.5,0.88896,0.00013,7.88677]
[1777970531557,35.63,80776.93,62.5,0.8887,0.00013,7.89963]
[1777970534578,35.63,80775.12,62.5,0.88847,0.00013,7.91111]
[1777970536594,35.63,80773.13,62.5,0.88822,0.00013,7.92374]
[1777970540621,35.63,80770.72,62.5,0.88792,0.00013,7.93887]
[1777970543636,35.63,80771.84,62.5,0.88806,0.00013,7.93148]
[1777970543645,35.63,80787.28,62.5,0.89003,0.00013,7.83274]
[1777970545178,35.63,80792.82,62.5,0.89073,0.00013,7.79784]
[1777970548680,35.63,80790.49,62.5,0.89042,0.00013,7.81306]
[1777970554841,35.63,80789.64,62.5,0.89039,0.00013,7.81184]
[1777970556738,35.63,80786.71,62.5,0.89001,0.00013,7.83085]
[1777970557746,35.63,80783.69,62.5,0.88963,0.00013,7.85017]
[1777970560767,35.63,80781.61,62.5,0.88936,0.00013,7.86351]
[1777970566809,35.63,80781.19,62.5,0.88931,0.00013,7.86614]
[1777970567816,35.63,80778.14,62.5,0.88892,0.00013,7.8856]
[1777970568823,35.63,80776.26,62.5,0.88868,0.00013,7.89757]
[1777970569830,35.63,80777.73,62.5,0.88887,0.00013,7.88811]
[1777970572851,35.63,80775.63,62.5,0.88861,0.00013,7.90135]
[1777970573858,35.63,80768.68,62.5,0.88771,0.00013,7.94606]
[1777970574865,35.63,80767.21,62.5,0.88752,0.00013,7.95565]
[1777970579900,35.63,80766.37,62.5,0.88742,0.00013,7.96083]
[1777970580757,35.63,80766.37,62.5,0.88742,0.00013,7.96083]
[1777970581285,35.63,80766.37,62.5,0.88742,0.00013,7.96083]
[1777970580907,35.63,80763.8,62.5,0.88709,0.00013,7.97714]
[1777970582765,35.63,80763.72,62.5,0.88708,0.00013,7.97777]
[1777970583928,35.63,80760.39,62.5,0.88664,0.00013,7.99938]
[1777970586948,35.63,80758.41,62.5,0.88638,0.00013,8.01238]
[1777970587501,35.63,80758.41,62.5,0.88638,0.00013,8.01238]
[1777970587967,35.63,80732.45,62.5,0.88298,0.00013,8.17939]
[1777970588626,35.63,80732.45,62.5,0.88298,0.00013,8.17939]
[1777970588743,35.63,80732.45,62.5,0.88298,0.00013,8.17939]
[1777970588965,35.63,80713.9,62.5,0.88051,0.00013,8.29934]
[1777970589972,35.63,80714.74,62.5,0.88063,0.00013,8.29358]
[1777970591574,35.63,80715.11,62.5,0.88068,0.00013,8.29087]
[1777970594000,35.63,80729.5,62.5,0.88262,0.00013,8.19678]
[1777970595007,35.63,80731.13,62.5,0.88284,0.00013,8.18607]
[1777970598251,35.63,80733.01,62.5,0.8831,0.00013,8.17348]
[1777970598875,35.63,80733.01,62.5,0.8831,0.00013,8.17348]
[1777970604070,35.62,80734.19,62.5,0.88327,0.00013,8.16509]
[1777970609105,35.62,80734.21,62.5,0.88329,0.00013,8.16434]
[1777970614140,35.62,80733.95,62.5,0.88335,0.00013,8.15841]
[1777970619175,35.62,80733.21,62.5,0.88326,0.00013,8.16261]
[1777970624210,35.62,80733.62,62.5,0.88333,0.00013,8.15936]
[1777970629246,35.61,80733.67,62.5,0.88334,0.00013,8.15846]
[1777970634280,35.61,80733.67,62.5,0.88336,0.00013,8.15789]
[1777970639318,35.61,80732.13,62.5,0.88316,0.00013,8.16727]
[1777970644353,35.61,80732.04,62.5,0.88316,0.00013,8.16723]
[1777970647598,35.61,80731.58,62.5,0.88311,0.00013,8.16983]
[1777970653416,35.61,80730.04,62.5,0.88292,0.00013,8.17899]
[1777970658452,35.6,80729.96,62.5,0.88293,0.00013,8.1787]
[1777970661472,35.6,80728.47,62.5,0.88274,0.00013,8.18793]
[1777970665501,35.6,80727.0,62.5,0.88256,0.00013,8.19683]
[1777970667515,35.6,80725.56,62.5,0.88237,0.00013,8.20583]
[1777970669529,35.6,80723.75,62.5,0.88214,0.00013,8.21722]
[1777970670535,35.6,80720.17,62.5,0.88166,0.00013,8.24023]
[1777970672550,35.6,80718.65,62.5,0.88155,0.00013,8.24264]
[1777970677584,35.59,80721.53,62.5,0.88196,0.00013,8.22287]
[1777970679599,35.59,80723.79,62.5,0.88227,0.00013,8.20786]
[1777970680606,35.59,80722.18,62.5,0.88206,0.00013,8.21812]
[1777970681613,35.59,80724.11,62.5,0.88232,0.00013,8.20543]
[1777970683626,35.59,80722.7,62.5,0.88214,0.00013,8.21422]
[1777970688662,35.59,80724.17,62.5,0.88235,0.00013,8.20384]
[1777970690676,35.58,80729.31,62.5,0.88304,0.00013,8.16995]
[1777970692690,35.58,80731.07,62.5,0.88329,0.00013,8.15775]
[1777970694704,35.58,80733.62,62.5,0.88365,0.00013,8.14048]
[1777970698732,35.57,80735.86,62.5,0.88397,0.00013,8.12451]
[1777970703767,35.57,80737.88,62.5,0.88428,0.00013,8.10974]
[1777970706852,35.57,80736.66,62.5,0.88413,0.00013,8.11695]
[1777970707795,35.57,80738.29,62.5,0.88436,0.00013,8.10573]
[1777970711576,35.56,80738.39,62.5,0.88439,0.00013,8.10411]
[1777970714476,35.56,80738.45,62.5,0.88441,0.00013,8.10307]
[1777970714744,35.56,80738.45,62.5,0.88441,0.00013,8.10307]
[1777970714844,35.56,80742.76,62.5,0.88499,0.00013,8.07459]
[1777970715850,35.56,80747.4,62.5,0.8856,0.00013,8.04439]
[1777970716858,35.56,80748.64,62.5,0.88577,0.00013,8.03616]
[1777970718872,35.56,80749.93,62.5,0.88595,0.00013,8.0274]
[1777970719700,35.56,80749.93,62.5,0.88595,0.00013,8.0274]
[1777970720222,35.55,80750.08,62.5,0.88597,0.00013,8.02622]
[1777970722900,35.55,80751.69,62.5,0.88619,0.00013,8.01523]
[1777970727701,35.55,80752.18,62.5,0.88627,0.00013,8.0117]
[1777970727941,35.55,80757.88,62.5,0.88702,0.00013,7.97447]
[1777970728918,35.55,80757.88,62.5,0.88702,0.00013,7.97447]
[1777970729514,35.55,80777.97,62.5,0.88959,0.00013,7.84585]
[1777970729951,35.55,80779.86,62.5,0.88983,0.00013,7.83418]
[1777970731383,35.55,80779.86,62.5,0.88983,0.00013,7.83418]
[1777970731385,35.55,80778.73,62.5,0.88976,0.00013,7.83453]
[1777970731577,35.55,80778.73,62.5,0.88976,0.00013,7.83453]
[1777970731936,35.55,80778.73,62.5,0.88976,0.00013,7.83453]
[1777970732245,35.55,80778.73,62.5,0.88976,0.00013,7.83453]
[1777970732289,35.55,80761.73,62.5,0.88758,0.00013,7.94354]
[1777970732970,35.55,80761.73,62.5,0.88758,0.00013,7.94354]
[1777970733077,35.55,80761.73,62.5,0.88758,0.00013,7.94354]
[1777970733179,35.55,80757.87,62.5,0.88708,0.00013,7.96827]
[1777970735997,35.55,80755.21,62.5,0.88674,0.00013,7.98502]
[1777970741032,35.55,80755.13,62.5,0.88675,0.00013,7.98488]
[1777970743498,35.55,80757.39,62.5,0.88705,0.00013,7.97006]
[1777970744053,35.55,80758.89,62.5,0.88724,0.00013,7.96029]
[1777970745208,35.55,80774.53,62.5,0.88925,0.00013,7.8602]
[1777970746067,35.55,80776.31,62.5,0.88948,0.00013,7.84884]
[1777970750095,35.55,80774.98,62.5,0.88931,0.00013,7.85721]
[1777970751102,35.55,80776.63,62.5,0.88952,0.00013,7.8467]
[1777970756137,35.55,80776.62,62.5,0.88951,0.00013,7.84712]
[1777970758153,35.55,80774.58,62.5,0.88925,0.00013,7.86033]
[1777970760167,35.55,80772.33,62.5,0.88896,0.00013,7.87484]
[1777970763188,35.55,80774.25,62.5,0.8892,0.00013,7.86266]
[1777970768223,35.55,80773.86,62.5,0.88915,0.00013,7.86544]
[1777970773258,35.55,80774.01,62.5,0.88916,0.00013,7.86477]
[1777970774265,35.55,80778.03,62.5,0.88966,0.00013,7.83945]
[1777970775272,35.55,80779.84,62.5,0.88989,0.00013,7.82797]
[1777970780307,35.56,80777.67,62.5,0.8896,0.00013,7.84276]
[1777970781314,35.56,80774.84,62.5,0.88924,0.00013,7.86096]
[1777970782321,35.56,80773.44,62.5,0.88906,0.00013,7.86999]
[1777970787357,35.56,80773.2,62.5,0.88902,0.00013,7.87177]
[1777970790377,35.56,80774.59,62.5,0.8892,0.00013,7.86299]
[1777970793399,35.56,80776.13,62.5,0.88946,0.00013,7.84665]
[1777970798433,35.56,80776.33,62.5,0.88948,0.00013,7.84605]
[1777970804474,35.56,80776.45,62.5,0.88948,0.00013,7.84571]
[1777970806785,35.56,80776.54,62.5,0.88949,0.00013,7.84528]
[1777970807496,35.56,80783.64,62.5,0.89039,0.00013,7.79999]
[1777970808503,35.56,80786.71,62.5,0.89078,0.00013,7.78048]
[1777970810521,35.57,80787.44,62.5,0.89086,0.00013,7.77647]
[1777970812852,35.57,80787.71,62.5,0.89088,0.00013,7.77544]
[1777970817570,35.57,80789.22,62.5,0.89104,0.00013,7.7677]
[1777970822605,35.58,80788.42,62.5,0.89088,0.00013,7.77542]
[1777970824909,35.58,80788.72,62.5,0.89091,0.00013,7.77419]
[1777970825626,35.59,80784.89,62.5,0.89041,0.00013,7.79929]
[1777970826633,35.59,80783.1,62.5,0.89018,0.00013,7.81084]
[1777970827640,35.59,80781.59,62.5,0.88999,0.00013,7.82059]
[1777970832675,35.59,80781.37,62.5,0.88995,0.00013,7.82252]
[1777970836300,35.59,80781.4,62.5,0.88995,0.00013,7.82253]
[1777970838900,35.59,80781.09,62.5,0.8899,0.00013,7.82482]
[1777970840733,35.59,80783.39,62.5,0.89019,0.00013,7.81047]
[1777970846775,35.59,80782.24,62.5,0.89003,0.00013,7.81856]
[1777970848789,35.59,80783.88,62.5,0.89023,0.00013,7.80834]
[1777970849796,35.59,80787.78,62.5,0.89072,0.00013,7.78361]
[1777970851339,35.59,80787.78,62.5,0.89072,0.00013,7.78361]
[1777970852817,35.6,80793.39,62.5,0.89149,0.00013,7.7418]
[1777970858859,35.6,80792.85,62.5,0.8914,0.00013,7.74658]
[1777970863894,35.6,80792.99,62.5,0.89143,0.00013,7.74496]
[1777970868930,35.6,80793.0,62.5,0.89145,0.00013,7.74417]
[1777970873965,35.59,80793.11,62.5,0.89147,0.00013,7.74273]
[1777970885571,35.59,80792.65,62.5,0.89142,0.00013,7.74536]
[1777970894109,35.58,80793.49,62.5,0.89158,0.00013,7.73728]
[1777970899144,35.58,80793.0,62.5,0.89153,0.00013,7.73965]
[1777970904179,35.58,80793.48,62.5,0.89161,0.00013,7.73585]
[1777970909214,35.58,80793.12,62.5,0.89158,0.00013,7.7374]
[1777970921298,35.57,80793.27,62.5,0.89171,0.00013,7.72779]
[1777970926333,35.57,80794.21,62.5,0.89184,0.00013,7.72113]
[1777970931368,35.57,80794.63,62.5,0.89191,0.00013,7.71782]
[1777970936419,35.57,80793.9,62.5,0.89183,0.00013,7.72196]
[1777970937502,35.57,80794.19,62.5,0.89187,0.00013,7.71998]
[1777970946473,35.56,80794.04,62.5,0.89187,0.00013,7.71969]
[1777970951509,35.56,80793.92,62.5,0.89187,0.00013,7.71982]
[1777970956544,35.56,80794.53,62.5,0.89196,0.00013,7.71532]
[1777970961579,35.56,80794.51,62.5,0.89197,0.00013,7.71488]
[1777970966614,35.56,80794.56,62.5,0.89198,0.00013,7.71398]
[1777970971649,35.55,80794.71,62.5,0.89209,0.00013,7.70549]
[1777970976684,35.55,80794.07,62.5,0.89203,0.00013,7.70901]
[1777970981718,35.55,80794.54,62.5,0.89209,0.00013,7.70549]
[1777970983733,35.55,80795.76,62.5,0.89225,0.00013,7.69753]
[1777970988768,35.55,80797.08,62.5,0.89243,0.00013,7.6887]
[1777970989775,35.55,80802.03,62.5,0.89305,0.00012,7.65717]
[1777970994809,35.55,80802.13,62.5,0.89306,0.00012,7.65632]
[1777971000852,35.55,80801.99,62.5,0.89305,0.00012,7.65704]
[1777971006387,35.55,80802.38,62.5,0.8931,0.00012,7.65445]
[1777971006478,35.55,80802.46,62.5,0.89311,0.00012,7.65392]
[1777971006895,35.55,80811.95,62.5,0.89429,0.00012,7.59373]
[1777971007902,35.55,80817.04,62.5,0.89492,0.00012,7.56131]
[1777971012938,35.54,80816.56,62.5,0.89488,0.00012,7.56361]
[1777971013945,35.54,80807.72,62.5,0.89379,0.00012,7.61923]
[1777971016966,35.54,80809.84,62.5,0.89407,0.00012,7.60499]
[1777971017973,35.54,80806.98,62.5,0.89372,0.00012,7.62286]
[1777971019987,35.54,80804.94,62.5,0.89348,0.00012,7.63522]
[1777971025021,35.53,80804.53,62.5,0.89345,0.00012,7.63629]
[1777971027036,35.53,80801.71,62.5,0.89311,0.00012,7.65357]
[1777971032071,35.53,80800.97,62.5,0.89314,0.00012,7.64961]
[1777971038115,35.52,80800.33,62.5,0.89307,0.00012,7.65286]
[1777971043150,35.52,80800.43,62.5,0.89309,0.00012,7.65203]
[1777971048185,35.52,80799.38,62.5,0.89298,0.00012,7.65736]
[1777971049192,35.52,80797.52,62.5,0.89275,0.00013,7.66914]
[1777971054227,35.52,80798.79,62.5,0.89293,0.00013,7.66019]
[1777971055233,35.52,80797.12,62.5,0.89273,0.00013,7.67047]
[1777971056241,35.51,80798.64,62.5,0.89292,0.00013,7.66045]
[1777971057248,35.51,80797.17,62.5,0.89274,0.00013,7.66976]
[1777971062284,35.51,80797.04,62.5,0.89273,0.00013,7.67033]
[1777971068326,35.51,80797.2,62.5,0.89275,0.00013,7.66898]
[1777971071348,35.51,80799.8,62.5,0.89308,0.00012,7.65228]
[1777971072355,35.51,80803.36,62.5,0.89353,0.00012,7.62964]
[1777971074369,35.51,80805.64,62.5,0.89382,0.00012,7.6145]
[1777971076383,35.51,80807.15,62.5,0.89402,0.00012,7.60429]
[1777971083433,35.5,80806.87,62.5,0.89403,0.00012,7.60397]
[1777971084439,35.5,80810.57,62.5,0.89449,0.00012,7.58022]
[1777971085447,35.5,80816.99,62.5,0.89529,0.00012,7.53933]
[1777971086454,35.5,80818.65,62.5,0.8955,0.00012,7.52864]
[1777971091489,35.5,80818.55,62.5,0.89558,0.00012,7.52143]
[1777971096524,35.49,80818.26,62.5,0.89557,0.00012,7.5224]
[1777971101559,35.49,80818.93,62.5,0.89566,0.00012,7.51729]
[1777971106594,35.49,80817.68,62.5,0.89553,0.00012,7.52432]
[1777971110622,35.49,80815.3,62.5,0.89525,0.00012,7.53863]
[1777971119685,35.48,80815.75,62.5,0.89534,0.00012,7.53395]
[1777971124720,35.48,80820.81,62.5,0.89598,0.00012,7.50097]
[1777971129755,35.48,80821.08,62.5,0.89603,0.00012,7.49849]
[1777971134790,35.47,80820.48,62.5,0.89597,0.00012,7.50151]
[1777971139825,35.47,80820.81,62.5,0.89603,0.00012,7.49861]
[1777971144860,35.47,80821.79,62.5,0.89616,0.00012,7.49163]
[1777971149895,35.47,80821.12,62.5,0.89609,0.00012,7.49511]
[1777971154930,35.46,80820.07,62.5,0.89606,0.00012,7.49406]
[1777971157954,35.46,80821.49,62.5,0.89624,0.00012,7.48462]
[1777971163996,35.46,80821.82,62.5,0.8963,0.00012,7.48165]
[1777971169031,35.46,80822.06,62.5,0.89633,0.00012,7.48027]
[1777971174067,35.46,80821.68,62.5,0.89628,0.00012,7.48261]
[1777971179103,35.46,80821.53,62.5,0.89626,0.00012,7.48382]
[1777971184138,35.46,80821.61,62.5,0.89625,0.00012,7.48422]
[1777971189173,35.47,80822.08,62.5,0.89629,0.00012,7.48215]
[1777971194208,35.47,80822.03,62.5,0.89627,0.00012,7.48335]
[1777971200250,35.47,80821.35,62.5,0.89616,0.00012,7.48873]
[1777971205285,35.47,80821.02,62.5,0.89611,0.00012,7.49169]
[1777971210320,35.48,80821.38,62.5,0.89613,0.00012,7.49027]
[1777971214348,35.48,80820.32,62.5,0.89607,0.00012,7.49075]
[1777971219383,35.48,80823.14,62.5,0.89642,0.00012,7.4728]
[1777971223411,35.48,80820.44,62.5,0.89608,0.00012,7.49028]
[1777971228446,35.48,80820.24,62.5,0.89607,0.00012,7.49105]
[1777971233481,35.48,80819.87,62.5,0.89604,0.00012,7.49254]
[1777971238516,35.48,80819.85,62.5,0.89604,0.00012,7.4925]
[1777971243551,35.47,80820.57,62.5,0.89614,0.00012,7.48745]
[1777971248585,35.47,80820.33,62.5,0.89612,0.00012,7.48816]
[1777971253620,35.47,80820.8,62.5,0.89616,0.00012,7.48605]
[1777971258656,35.47,80820.88,62.5,0.89618,0.00012,7.48538]
[1777971263691,35.47,80821.24,62.5,0.89623,0.00012,7.48234]
[1777971268728,35.47,80823.41,62.5,0.89651,0.00012,7.46822]
[1777971271749,35.47,80826.1,62.5,0.89692,0.00012,7.44426]
[1777971276784,35.47,80825.61,62.5,0.89684,0.00012,7.44849]
[1777971278798,35.47,80821.95,62.5,0.89638,0.00012,7.47203]
[1777971279805,35.48,80818.27,62.5,0.89593,0.00012,7.49545]
[1777971284840,35.47,80818.28,62.5,0.89594,0.00012,7.49484]
[1777971287862,35.47,80814.87,62.5,0.89553,0.00012,7.51586]
[1777971288869,35.47,80812.46,62.5,0.89524,0.00012,7.53091]
[1777971291891,35.47,80809.95,62.5,0.89494,0.00012,7.54612]
[1777971294913,35.47,80803.25,62.5,0.89412,0.00012,7.58787]
[1777971295919,35.47,80796.26,62.5,0.89326,0.00013,7.63198]
[1777971299948,35.46,80792.76,62.5,0.89285,0.00013,7.65283]
[1777971300955,35.46,80788.64,62.5,0.89233,0.00013,7.6787]
[1777971305990,35.45,80787.77,62.5,0.89226,0.00013,7.68224]
[1777971309013,35.45,80786.13,62.5,0.89208,0.00013,7.69152]
[1777971312033,35.45,80783.47,62.5,0.89177,0.00013,7.7073]
[1777971313239,35.45,80782.18,62.5,0.89161,0.00013,7.71514]
[1777971314047,35.44,80773.81,62.5,0.89056,0.00013,7.76825]
[1777971314722,35.44,80773.81,62.5,0.89056,0.00013,7.76825]
[1777971315054,35.43,80769.19,62.5,0.89005,0.00013,7.79367]
[1777971317068,35.43,80777.38,62.5,0.8911,0.00013,7.74085]
[1777971322100,35.43,80777.34,62.5,0.89111,0.00013,7.74052]
[1777971327138,35.43,80776.74,62.5,0.89105,0.00013,7.74359]
[1777971332173,35.42,80776.93,62.5,0.89117,0.00013,7.73475]
[1777971338105,35.42,80777.77,62.5,0.89128,0.00013,7.72879]
[1777971338215,35.42,80779.59,62.5,0.89152,0.00013,7.71698]
[1777971339222,35.42,80784.23,62.5,0.89211,0.00013,7.68728]
[1777971352312,35.42,80784.49,62.5,0.89215,0.00013,7.68519]
[1777971366410,35.42,80783.74,62.5,0.89206,0.00013,7.68947]
[1777971371648,35.42,80783.74,62.5,0.89206,0.00013,7.68947]
[1777971377488,35.42,80783.49,62.5,0.89205,0.00013,7.68991]
[1777971383530,35.41,80783.52,62.5,0.89208,0.00013,7.68843]
[1777971388565,35.41,80783.47,62.5,0.89211,0.00013,7.6868]
[1777971389572,35.4,80784.93,62.5,0.89231,0.00013,7.67708]
[1777971394608,35.4,80794.69,62.5,0.89365,0.00013,7.60601]
[1777971395615,35.4,80797.79,62.5,0.89404,0.00012,7.58602]
[1777971400650,35.39,80797.46,62.5,0.89402,0.00012,7.58695]
[1777971402664,35.39,80794.17,62.5,0.89362,0.00013,7.60742]
[1777971407699,35.39,80793.22,62.5,0.89353,0.00013,7.61217]
[1777971409110,35.39,80793.22,62.5,0.89353,0.00013,7.61217]
[1777971409713,35.39,80800.38,62.5,0.89443,0.00012,7.56609]
[1777971411727,35.39,80803.42,62.5,0.89482,0.00012,7.54649]
[1777971416762,35.38,80803.99,62.5,0.8949,0.00012,7.54211]
[1777971421797,35.38,80804.37,62.5,0.89497,0.00012,7.53879]
[1777971424818,35.38,80806.3,62.5,0.89522,0.00012,7.52597]
[1777971429853,35.38,80805.3,62.5,0.89511,0.00012,7.53143]
[1777971435896,35.37,80805.26,62.5,0.89512,0.00012,7.53058]
[1777971440931,35.37,80801.9,62.5,0.89473,0.00012,7.551]
[1777971441938,35.37,80800.28,62.5,0.89453,0.00012,7.56108]
[1777971446972,35.37,80801.6,62.5,0.89472,0.00012,7.5515]
[1777971452010,35.36,80801.42,62.5,0.8948,0.00012,7.54456]
[1777971459059,35.36,80801.61,62.5,0.89483,0.00012,7.54287]
[1777971463028,35.36,80801.61,62.5,0.89483,0.00012,7.54287]
[1777971463087,35.36,80799.42,62.5,0.89457,0.00012,7.5559]
[1777971463326,35.36,80799.42,62.5,0.89457,0.00012,7.5559]
[1777971464094,35.36,80795.34,62.5,0.89407,0.00012,7.58163]
[1777971464911,35.36,80795.34,62.5,0.89407,0.00012,7.58163]
[1777971466108,35.36,80790.52,62.5,0.89348,0.00013,7.6118]
[1777971467114,35.36,80787.89,62.5,0.89315,0.00013,7.62864]
[1777971469128,35.36,80785.29,62.5,0.89282,0.00013,7.6453]
[1777971471143,35.36,80782.68,62.5,0.89249,0.00013,7.66201]
[1777971475171,35.36,80784.81,62.5,0.89275,0.00013,7.64845]
[1777971477185,35.36,80786.4,62.5,0.89295,0.00013,7.63836]
[1777971482220,35.36,80786.91,62.5,0.89301,0.00013,7.63541]
[1777971487255,35.36,80786.03,62.5,0.89289,0.00013,7.6414]
[1777971493296,35.36,80785.98,62.5,0.89288,0.00013,7.64219]
[1777971498333,35.36,80786.75,62.5,0.89297,0.00013,7.6377]
[1777971504375,35.36,80787.64,62.5,0.89307,0.00013,7.63275]
[1777971510417,35.37,80786.79,62.5,0.89295,0.00013,7.63883]
[1777971515452,35.37,80786.92,62.5,0.89303,0.00013,7.6316]
[1777971520486,35.37,80787.66,62.5,0.89311,0.00013,7.62751]
[1777971525521,35.37,80787.31,62.5,0.89306,0.00013,7.63039]
[1777971530558,35.37,80787.06,62.5,0.89301,0.00013,7.63264]
[1777971536600,35.38,80787.06,62.5,0.893,0.00013,7.6334]
[1777971545662,35.38,80787.02,62.5,0.89297,0.00013,7.6348]
[1777971550698,35.38,80787.73,62.5,0.89305,0.00013,7.63093]
[1777971555733,35.38,80786.97,62.5,0.89294,0.00013,7.63643]
[1777971560767,35.39,80786.9,62.5,0.89292,0.00013,7.6375]
[1777971569831,35.39,80787.42,62.5,0.89296,0.00013,7.6353]
[1777971574866,35.39,80786.92,62.5,0.89297,0.00013,7.63217]
[1777971582922,35.39,80785.6,62.5,0.89278,0.00013,7.64163]
[1777971587957,35.4,80786.16,62.5,0.89284,0.00013,7.63866]
[1777971591969,35.4,80786.18,62.5,0.89284,0.00013,7.6389]
[1777971591985,35.4,80798.17,62.5,0.89434,0.00012,7.56268]
[1777971592991,35.4,80802.59,62.5,0.89488,0.00012,7.53484]
[1777971593796,35.4,80802.59,62.5,0.89488,0.00012,7.53484]
[1777971594726,35.4,80803.49,62.5,0.89499,0.00012,7.5294]
[1777971597022,35.4,80808.11,62.5,0.89554,0.00012,7.50096]
[1777971602057,35.43,80807.1,62.5,0.89525,0.00012,7.51629]
[1777971605078,35.43,80804.55,62.5,0.89493,0.00012,7.53225]
[1777971606085,35.43,80801.37,62.5,0.89454,0.00012,7.55237]
[1777971607093,35.43,80799.63,62.5,0.89433,0.00012,7.56333]
[1777971610092,35.43,80799.8,62.5,0.89435,0.00012,7.56192]
[1777971610129,35.43,80797.88,62.5,0.89412,0.00012,7.57396]
[1777971611136,35.43,80788.46,62.5,0.89293,0.00013,7.63408]
[1777971612143,35.43,80782.08,62.5,0.89213,0.00013,7.67487]
[1777971613150,35.43,80779.1,62.5,0.89174,0.00013,7.69426]
[1777971614256,35.43,80779.1,62.5,0.89174,0.00013,7.69426]
[1777971614260,35.43,80770.25,62.5,0.89061,0.00013,7.75121]
[1777971615162,35.43,80770.25,62.5,0.89061,0.00013,7.75121]
[1777971615164,35.43,80767.75,62.5,0.89029,0.00013,7.76748]
[1777971619208,35.43,80768.11,62.5,0.89032,0.00013,7.76585]
[1777971621206,35.43,80765.38,62.5,0.88996,0.00013,7.78397]
[1777971623220,35.44,80763.31,62.5,0.88968,0.00013,7.79761]
[1777971625234,35.44,80761.07,62.5,0.88939,0.00013,7.81229]
[1777971628255,35.43,80754.34,62.5,0.88853,0.00013,7.85493]
[1777971629262,35.43,80747.69,62.5,0.88767,0.00013,7.89748]
[1777971631276,35.43,80746.08,62.5,0.88755,0.00013,7.90084]
[1777971636311,35.43,80744.66,62.5,0.88736,0.00013,7.90998]
[1777971636493,35.43,80744.66,62.5,0.88736,0.00013,7.90998]
[1777971636698,35.43,80744.66,62.5,0.88736,0.00013,7.90998]
[1777971637318,35.43,80738.09,62.5,0.8865,0.00013,7.95237]
[1777971638325,35.43,80736.66,62.5,0.88632,0.00013,7.96121]
[1777971643361,35.43,80737.99,62.5,0.88654,0.00013,7.95062]
[1777971647388,35.42,80739.58,62.5,0.88678,0.00013,7.93874]
[1777971649403,35.42,80741.33,62.5,0.88702,0.00013,7.92665]
[1777971650410,35.42,80742.62,62.5,0.88719,0.00013,7.91826]
[1777971651417,35.42,80743.86,62.5,0.88736,0.00013,7.91021]
[1777971652424,35.42,80745.45,62.5,0.88756,0.00013,7.89991]
[1777971657458,35.42,80745.01,62.5,0.88752,0.00013,7.90232]
[1777971660480,35.42,80747.78,62.5,0.88788,0.00013,7.88408]
[1777971665509,35.42,80747.09,62.5,0.88777,0.00013,7.88956]
[1777971670550,35.42,80744.83,62.5,0.88744,0.00013,7.90587]
[1777971675586,35.43,80744.07,62.5,0.88733,0.00013,7.91159]
[1777971680621,35.43,80743.65,62.5,0.88728,0.00013,7.91401]
[1777971683642,35.43,80742.28,62.5,0.8871,0.00013,7.92265]
[1777971688679,35.42,80738.08,62.5,0.88656,0.00013,7.94936]
[1777971693714,35.42,80737.66,62.5,0.8866,0.00013,7.94442]
[1777971696736,35.42,80736.06,62.5,0.8864,0.00013,7.95438]
[1777971697742,35.42,80734.58,62.5,0.88621,0.00013,7.9638]
[1777971703784,35.42,80735.12,62.5,0.8863,0.00013,7.95936]
[1777971708819,35.42,80735.26,62.5,0.88633,0.00013,7.95767]
[1777971712892,35.41,80735.02,62.5,0.88631,0.00013,7.95891]
[1777971712910,35.41,80735.02,62.5,0.88631,0.00013,7.95891]
[1777971712926,35.41,80735.02,62.5,0.88631,0.00013,7.95859]
[1777971714320,35.41,80735.02,62.5,0.88631,0.00013,7.95859]
[1777971714421,35.41,80710.37,62.5,0.88304,0.00013,8.11825]
[1777971715086,35.41,80710.37,62.5,0.88304,0.00013,8.11825]
[1777971715096,35.41,80713.19,62.5,0.88343,0.00013,8.09953]
[1777971720903,35.4,80714.06,62.5,0.88359,0.00013,8.09173]
[1777971722917,35.4,80710.85,62.5,0.88317,0.00013,8.11193]
[1777971724930,35.4,80712.21,62.5,0.88337,0.00013,8.10238]
[1777971727952,35.4,80709.14,62.5,0.88298,0.00013,8.12133]
[1777971731980,35.39,80707.45,62.5,0.88278,0.00013,8.13089]
[1777971733994,35.39,80709.6,62.5,0.88308,0.00013,8.11619]
[1777971739029,35.39,80709.11,62.5,0.88305,0.00013,8.11771]
[1777971744064,35.38,80709.69,62.5,0.88316,0.00013,8.11233]
[1777971749099,35.38,80708.99,62.5,0.8831,0.00013,8.11534]
[1777971753581,35.37,80709.06,62.5,0.88311,0.00013,8.11458]
[1777971759169,35.37,80710.84,62.5,0.88349,0.00013,8.09338]
[1777971763477,35.36,80712.25,62.5,0.8837,0.00013,8.08314]
[1777971764205,35.36,80728.8,62.5,0.88591,0.00013,7.97545]
[1777971765212,35.36,80734.38,62.5,0.88664,0.00013,7.93923]
[1777971766219,35.36,80727.14,62.5,0.88569,0.00013,7.98606]
[1777971767226,35.36,80718.13,62.5,0.88449,0.00013,8.04441]
[1777971768233,35.36,80715.16,62.5,0.8841,0.00013,8.06351]
[1777971770247,35.36,80713.27,62.5,0.88386,0.00013,8.07534]
[1777971771254,35.36,80706.27,62.5,0.88292,0.00013,8.12066]
[1777971772397,35.36,80703.39,62.5,0.88254,0.00013,8.13913]
[1777971773268,35.36,80701.9,62.5,0.88235,0.00014,8.14852]
[1777971775282,35.35,80697.16,62.5,0.88172,0.00014,8.17878]
[1777971780317,35.35,80695.72,62.5,0.88156,0.00014,8.18627]
[1777971781324,35.35,80691.26,62.5,0.88097,0.00014,8.21502]
[1777971781766,35.35,80691.26,62.5,0.88097,0.00014,8.21502]
[1777971782331,35.35,80684.71,62.5,0.88008,0.00014,8.25744]
[1777971784345,35.34,80694.47,62.5,0.88143,0.00014,8.19265]
[1777971785351,35.34,80696.65,62.5,0.88173,0.00014,8.17802]
[1777971790388,35.34,80700.69,62.5,0.88232,0.00014,8.14976]
[1777971795423,35.33,80701.28,62.5,0.88242,0.00014,8.14486]
[1777971800458,35.33,80700.12,62.5,0.8823,0.00014,8.15076]
[1777971804487,35.32,80698.3,62.5,0.88207,0.00014,8.16159]
[1777971809522,35.32,80698.14,62.5,0.88209,0.00014,8.16082]
[1777971814557,35.31,80697.56,62.5,0.88213,0.00014,8.15576]
[1777971816571,35.31,80699.24,62.5,0.88237,0.00014,8.14408]
[1777971817578,35.31,80705.24,62.5,0.88319,0.00013,8.10459]
[1777971821606,35.31,80703.77,62.5,0.88301,0.00013,8.11303]
[1777971827648,35.3,80702.36,62.5,0.88286,0.00013,8.12053]
[1777971832684,35.3,80704.32,62.5,0.88315,0.00013,8.10632]
[1777971836712,35.29,80705.9,62.5,0.88339,0.00013,8.09497]
[1777971841747,35.29,80719.02,62.5,0.88516,0.00013,8.00839]
[1777971843117,35.29,80717.68,62.5,0.88498,0.00013,8.01732]
[1777971848796,35.29,80717.0,62.5,0.8849,0.00013,8.02128]
[1777971854838,35.29,80717.68,62.5,0.88499,0.00013,8.01706]
[1777971858869,35.29,80713.85,62.5,0.88447,0.00013,8.04246]
[1777971860880,35.29,80711.51,62.5,0.88416,0.00013,8.05735]
[1777971865915,35.29,80711.46,62.5,0.88417,0.00013,8.05674]
[1777971867193,35.29,80709.49,62.5,0.88391,0.00013,8.06939]
[1777971867930,35.29,80696.09,62.5,0.88211,0.00014,8.15665]
[1777971868937,35.28,80696.49,62.5,0.88217,0.00014,8.15371]
[1777971870988,35.28,80695.68,62.5,0.88207,0.00014,8.15868]
[1777971876993,35.28,80690.71,62.5,0.88152,0.00014,8.18182]
[1777971879006,35.27,80689.15,62.5,0.88133,0.00014,8.1913]
[1777971884042,35.27,80688.21,62.5,0.88124,0.00014,8.19555]
[1777971889077,35.26,80687.27,62.5,0.88115,0.00014,8.19975]
[1777971890084,35.26,80689.04,62.5,0.8814,0.00014,8.18776]
[1777971899146,35.25,80689.95,62.5,0.88159,0.00014,8.17833]
[1777971900154,35.25,80692.11,62.5,0.88189,0.00014,8.16414]
[1777971909217,35.25,80692.59,62.5,0.88196,0.00014,8.16076]
[1777971915259,35.25,80691.56,62.5,0.88184,0.00014,8.16628]
[1777971920294,35.24,80691.51,62.5,0.88187,0.00014,8.16512]
[1777971925329,35.24,80691.38,62.5,0.88189,0.00014,8.16418]
[1777971930364,35.23,80691.35,62.5,0.88192,0.00014,8.16262]
[1777971933385,35.23,80689.42,62.5,0.88176,0.00014,8.16715]
[1777971935399,35.22,80685.52,62.5,0.88124,0.00014,8.19199]
[1777971940434,35.22,80684.86,62.5,0.88118,0.00014,8.19474]
[1777971945468,35.21,80684.62,62.5,0.88119,0.00014,8.1944]
[1777971947483,35.21,80687.92,62.5,0.88166,0.00014,8.172]
[1777971948491,35.21,80689.84,62.5,0.88193,0.00014,8.15906]
[1777971951510,35.21,80698.36,62.5,0.8831,0.00014,8.10227]
[1777971952744,35.21,80698.36,62.5,0.8831,0.00014,8.10227]
[1777971953525,35.21,80702.34,62.5,0.88364,0.00013,8.07607]
[1777971955062,35.21,80702.54,62.5,0.88367,0.00013,8.07455]
[1777971955524,35.21,80702.54,62.5,0.88367,0.00013,8.07455]
[1777971957553,35.2,80700.1,62.5,0.88336,0.00013,8.08982]
[1777971959049,35.2,80700.73,62.5,0.88345,0.00013,8.08546]
[1777971959567,35.2,80697.82,62.5,0.88306,0.00014,8.10426]
[1777971960188,35.2,80697.82,62.5,0.88306,0.00014,8.10426]
[1777971965609,35.2,80698.93,62.5,0.88324,0.00014,8.09546]
[1777971970644,35.19,80698.22,62.5,0.88317,0.00014,8.09886]
[1777971974672,35.19,80700.37,62.5,0.88348,0.00013,8.08382]
[1777971977692,35.19,80698.24,62.5,0.88321,0.00014,8.09706]
[1777971982727,35.18,80697.71,62.5,0.88316,0.00014,8.09928]
[1777971985219,35.18,80697.74,62.5,0.88318,0.00014,8.09859]
[1777971987299,35.18,80697.5,62.5,0.88315,0.00014,8.09966]
[1777971988548,35.18,80697.28,62.5,0.88313,0.00014,8.10085]
[1777971988769,35.18,80694.6,62.5,0.88277,0.00014,8.11815]
[1777971989777,35.18,80690.53,62.5,0.88222,0.00014,8.14457]
[1777971990784,35.18,80687.74,62.5,0.88185,0.00014,8.1626]
[1777971994497,35.18,80688.65,62.5,0.88207,0.00014,8.14891]
[1777971994599,35.17,80691.93,62.5,0.88253,0.00014,8.12677]
[1777971994812,35.17,80693.6,62.5,0.88276,0.00014,8.11583]
[1777971996826,35.17,80697.19,62.5,0.88325,0.00014,8.09211]
[1777971999848,35.17,80698.93,62.5,0.8835,0.00014,8.08001]
[1777972004882,35.17,80699.66,62.5,0.88362,0.00013,8.0742]
[1777972007903,35.17,80704.87,62.5,0.88433,0.00013,8.03968]
[1777972009916,35.17,80708.01,62.5,0.88475,0.00013,8.01889]
[1777972010924,35.17,80711.79,62.5,0.88526,0.00013,7.99422]
[1777972015959,35.16,80710.82,62.5,0.88514,0.00013,8.0001]
[1777972020994,35.16,80709.44,62.5,0.88497,0.00013,8.0086]
[1777972030067,35.16,80711.51,62.5,0.88525,0.00013,7.99465]
[1777972031074,35.16,80713.4,62.5,0.8855,0.00013,7.98225]
[1777972036109,35.16,80712.27,62.5,0.88536,0.00013,7.98936]
[1777972040137,35.16,80709.93,62.5,0.88505,0.00013,8.00439]
[1777972041144,35.16,80707.35,62.5,0.88471,0.00013,8.02115]
[1777972046179,35.16,80705.64,62.5,0.88449,0.00013,8.0318]
[1777972051214,35.16,80703.67,62.5,0.88432,0.00013,8.03707]
[1777972056249,35.15,80701.55,62.5,0.88405,0.00013,8.05032]
[1777972057720,35.15,80701.55,62.5,0.88405,0.00013,8.05032]
[1777972058263,35.15,80693.67,62.5,0.88299,0.00014,8.10164]
[1777972059270,35.15,80691.33,62.5,0.88267,0.00014,8.11678]
[1777972063297,35.15,80689.91,62.5,0.8825,0.00014,8.12517]
[1777972069340,35.15,80689.4,62.5,0.88246,0.00014,8.12709]
[1777972072361,35.14,80687.73,62.5,0.88225,0.00014,8.13732]
[1777972080417,35.14,80687.62,62.5,0.88227,0.00014,8.13604]
[1777972085453,35.13,80688.89,62.5,0.88247,0.00014,8.12647]
[1777972086460,35.13,80692.13,62.5,0.88291,0.00014,8.10532]
[1777972091494,35.13,80692.44,62.5,0.88297,0.00014,8.10229]
[1777972097537,35.13,80693.06,62.5,0.88307,0.00014,8.09737]
[1777972102572,35.12,80692.64,62.5,0.88304,0.00014,8.0991]
[1777972111635,35.12,80692.66,62.5,0.88316,0.00014,8.09007]
[1777972116670,35.12,80693.98,62.5,0.88336,0.00014,8.08041]
[1777972117677,35.12,80696.35,62.5,0.88368,0.00014,8.06503]
[1777972122712,35.11,80696.3,62.5,0.88369,0.00014,8.06454]
[1777972126740,35.11,80692.21,62.5,0.88315,0.00014,8.09064]
[1777972131775,35.11,80691.19,62.5,0.88303,0.00014,8.09625]
[1777972136810,35.1,80692.17,62.5,0.88319,0.00014,8.08875]
[1777972141845,35.1,80690.47,62.5,0.88298,0.00014,8.09886]
[1777972147887,35.1,80690.86,62.5,0.88305,0.00014,8.09502]
[1777972152922,35.09,80690.17,62.5,0.88298,0.00014,8.09848]
[1777972154941,35.09,80693.04,62.5,0.88337,0.00014,8.07955]
[1777972157962,35.09,80694.69,62.5,0.88361,0.00014,8.06813]
[1777972162997,35.09,80696.18,62.5,0.88383,0.00014,8.05752]
[1777972168034,35.09,80696.15,62.5,0.88384,0.00014,8.05692]
[1777972173069,35.08,80696.32,62.5,0.88397,0.00014,8.04779]
[1777972178104,35.08,80696.07,62.5,0.88395,0.00014,8.04866]
[1777972180119,35.08,80697.75,62.5,0.88418,0.00013,8.03734]
[1777972182133,35.08,80704.31,62.5,0.88507,0.00013,7.99413]
[1777972183140,35.08,80707.61,62.5,0.88551,0.00013,7.97247]
[1777972188175,35.08,80707.6,62.5,0.88552,0.00013,7.97231]
[1777972190189,35.08,80705.49,62.5,0.88524,0.00013,7.98602]
[1777972191196,35.08,80701.37,62.5,0.88468,0.00013,8.01292]
[1777972194217,35.08,80699.83,62.5,0.88448,0.00013,8.02271]
[1777972198246,35.08,80702.64,62.5,0.88487,0.00013,8.00385]
[1777972202274,35.07,80705.51,62.5,0.88526,0.00013,7.98478]
[1777972207309,35.08,80706.14,62.5,0.88533,0.00013,7.98125]
[1777972211340,35.08,80703.96,62.5,0.88505,0.00013,7.99525]
[1777972216375,35.07,80702.72,62.5,0.88489,0.00013,8.00291]
[1777972221409,35.07,80703.39,62.5,0.88499,0.00013,7.99805]
[1777972225437,35.07,80701.19,62.5,0.8847,0.00013,8.01207]
[1777972226445,35.07,80698.62,62.5,0.88436,0.00013,8.02878]
[1777972231480,35.07,80698.75,62.5,0.88447,0.00013,8.02013]
[1777972236514,35.07,80697.41,62.5,0.88431,0.00013,8.02822]
[1777972241550,35.06,80697.05,62.5,0.88427,0.00014,8.02988]
[1777972246585,35.06,80697.22,62.5,0.88431,0.00013,8.02807]
[1777972249606,35.06,80698.95,62.5,0.88455,0.00013,8.01634]
[1777972252627,35.06,80697.37,62.5,0.88435,0.00013,8.02633]
[1777972257662,35.06,80696.86,62.5,0.88429,0.00014,8.02899]
[1777972262696,35.06,80696.65,62.5,0.88428,0.00014,8.0297]
[1777972267732,35.05,80696.73,62.5,0.8843,0.00014,8.02851]
[1777972272766,35.05,80696.19,62.5,0.88424,0.00014,8.03139]
[1777972278809,35.05,80696.23,62.5,0.88426,0.00014,8.03034]
[1777972283843,35.05,80696.88,62.5,0.88436,0.00014,8.02544]
[1777972290893,35.05,80696.29,62.5,0.8843,0.00014,8.02844]
[1777972295928,35.04,80695.97,62.5,0.88435,0.00014,8.02286]
[1777972297942,35.04,80690.99,62.5,0.88368,0.00014,8.05529]
[1777972299955,35.04,80692.48,62.5,0.88389,0.00014,8.04518]
[1777972305998,35.04,80691.32,62.5,0.88375,0.00014,8.05188]
[1777972311033,35.04,80691.2,62.5,0.88375,0.00014,8.05191]
[1777972313047,35.04,80689.52,62.5,0.88353,0.00014,8.06265]
[1777972315061,35.03,80686.75,62.5,0.88316,0.00014,8.08052]
[1777972320096,35.03,80685.57,62.5,0.88305,0.00014,8.08564]
[1777972325131,35.02,80687.69,62.5,0.88336,0.00014,8.07079]
[1777972326138,35.02,80689.96,62.5,0.88367,0.00014,8.0557]
[1777972332180,35.02,80689.37,62.5,0.88361,0.00014,8.0587]
[1777972342250,35.02,80688.16,62.5,0.88348,0.00014,8.06506]
[1777972347287,35.01,80686.65,62.5,0.88329,0.00014,8.07424]
[1777972352322,35.01,80687.02,62.5,0.88344,0.00014,8.06393]
[1777972356350,35.01,80689.08,62.5,0.88373,0.00014,8.04974]
[1777972357356,35.01,80691.43,62.5,0.88406,0.00014,8.03415]
[1777972363399,35.01,80691.21,62.5,0.88404,0.00014,8.03485]
[1777972371455,35.0,80689.8,62.5,0.88387,0.00014,8.04306]
[1777972377498,35.0,80689.7,62.5,0.88387,0.00014,8.04293]
[1777972383540,35.0,80689.94,62.5,0.88392,0.00014,8.0406]
[1777972391596,34.99,80691.0,62.5,0.88408,0.00014,8.03271]
[1777972397638,34.99,80689.34,62.5,0.88387,0.00014,8.04296]
[1777972400177,34.99,80685.93,62.5,0.88341,0.00014,8.06514]
[1777972402122,34.99,80685.82,62.5,0.8834,0.00014,8.06572]
[1777972402221,34.99,80681.97,62.5,0.88288,0.00014,8.0909]
[1777972403215,34.99,80675.26,62.5,0.88196,0.00014,8.13492]
[1777972403680,34.99,80671.71,62.5,0.88148,0.00014,8.15808]
[1777972404687,34.99,80675.48,62.5,0.88201,0.00014,8.13292]
[1777972405514,34.99,80675.48,62.5,0.88201,0.00014,8.13292]
[1777972405694,34.99,80677.3,62.5,0.88226,0.00014,8.12066]
[1777972408715,34.99,80675.53,62.5,0.88203,0.00014,8.13161]
[1777972413751,34.98,80674.84,62.5,0.88205,0.00014,8.12783]
[1777972415765,34.98,80671.44,62.5,0.88159,0.00014,8.14977]
[1777972416771,34.98,80673.28,62.5,0.88185,0.00014,8.13735]
[1777972421807,34.98,80673.64,62.5,0.88192,0.00014,8.13372]
[1777972426841,34.97,80674.09,62.5,0.88201,0.00014,8.1295]
[1777972427849,34.97,80675.99,62.5,0.88228,0.00014,8.11673]
[1777972428856,34.97,80674.46,62.5,0.88207,0.00014,8.1266]
[1777972433891,34.97,80673.13,62.5,0.88192,0.00014,8.13413]
[1777972436912,34.96,80674.75,62.5,0.88215,0.00014,8.12269]
[1777972439933,34.96,80677.46,62.5,0.88254,0.00014,8.10409]
[1777972440940,34.96,80680.58,62.5,0.88297,0.00014,8.08331]
[1777972447989,34.96,80680.2,62.5,0.88295,0.00014,8.08447]
[1777972453023,34.95,80680.53,62.5,0.88301,0.00014,8.08133]
[1777972454031,34.95,80678.35,62.5,0.88272,0.00014,8.09551]
[1777972455038,34.95,80676.62,62.5,0.88248,0.00014,8.10671]
[1777972457052,34.95,80674.43,62.5,0.88219,0.00014,8.12071]
[1777972462087,34.94,80673.84,62.5,0.88218,0.00014,8.12118]
[1777972467122,34.9,80673.13,62.5,0.88232,0.00014,8.11428]
[1777972468128,34.9,80670.72,62.5,0.88204,0.00014,8.12801]
[1777972469136,34.9,80669.23,62.5,0.88184,0.00014,8.13762]
[1777972474171,34.89,80674.01,62.5,0.8826,0.00014,8.09773]
[1777972476184,34.88,80672.53,62.5,0.88248,0.00014,8.10377]
[1777972479206,34.88,80670.97,62.5,0.88227,0.00014,8.11349]
[1777972482227,34.88,80669.48,62.5,0.88208,0.00014,8.12271]
[1777972487262,34.87,80665.5,62.5,0.88155,0.00014,8.14795]
[1777972488269,34.87,80667.09,62.5,0.88178,0.00014,8.1372]
[1777972493308,34.87,80666.38,62.5,0.88171,0.00014,8.14062]
[1777972494316,34.87,80669.72,62.5,0.88217,0.00014,8.11826]
[1777972495322,34.87,80675.15,62.5,0.88292,0.00014,8.0821]
[1777972496032,34.87,80675.15,62.5,0.88292,0.00014,8.0821]
[1777972496329,34.87,80670.59,62.5,0.8823,0.00014,8.11202]
[1777972497335,34.87,80668.54,62.5,0.88202,0.00014,8.12541]
[1777972499652,34.87,80668.38,62.5,0.88201,0.00014,8.12625]
[1777972501364,34.86,80666.38,62.5,0.88175,0.00014,8.13875]
[1777972502374,34.86,80664.53,62.5,0.88149,0.00014,8.15074]
[1777972503381,34.86,80661.07,62.5,0.88102,0.00014,8.1734]
[1777972504388,34.86,80659.03,62.5,0.88074,0.00014,8.18664]
[1777972509423,34.86,80658.29,62.5,0.88068,0.00014,8.18985]
[1777972514458,34.85,80657.27,62.5,0.88058,0.00014,8.19451]
[1777972515465,34.85,80665.73,62.5,0.88175,0.00014,8.13842]
[1777972516472,34.85,80677.7,62.5,0.88341,0.00014,8.05859]
[1777972517479,34.85,80680.42,62.5,0.88378,0.00014,8.04047]
[1777972523521,34.84,80680.18,62.5,0.88377,0.00014,8.04119]
[1777972528555,34.84,80681.69,62.5,0.88399,0.00014,8.03052]
[1777972533591,34.84,80681.56,62.5,0.88407,0.00014,8.02368]
[1777972536612,34.84,80679.15,62.5,0.88375,0.00014,8.03923]
[1777972537619,34.84,80676.95,62.5,0.88345,0.00014,8.05362]
[1777972539632,34.84,80675.11,62.5,0.8832,0.00014,8.06547]
[1777972543661,34.84,80676.65,62.5,0.88343,0.00014,8.05463]
[1777972548696,34.83,80675.53,62.5,0.88329,0.00014,8.06128]
[1777972553731,34.83,80674.39,62.5,0.88315,0.00014,8.06806]
[1777972558767,34.83,80674.77,62.5,0.88322,0.00014,8.0648]
[1777972563802,34.83,80673.68,62.5,0.88308,0.00014,8.07127]
[1777972568837,34.82,80670.51,62.5,0.88266,0.00014,8.09148]
[1777972569844,34.82,80665.7,62.5,0.882,0.00014,8.12316]
[1777972571858,34.82,80663.9,62.5,0.88176,0.00014,8.13464]
[1777972576894,34.82,80662.83,62.5,0.88164,0.00014,8.14058]
[1777972580458,34.82,80662.43,62.5,0.8816,0.00014,8.1425]
[1777972580922,34.82,80656.16,62.5,0.88073,0.00014,8.18386]
[1777972581526,34.82,80656.16,62.5,0.88073,0.00014,8.18386]
[1777972581928,34.81,80655.2,62.5,0.88061,0.00014,8.18993]
[1777972582936,34.81,80656.63,62.5,0.88081,0.00014,8.18012]
[1777972583830,34.81,80656.63,62.5,0.88081,0.00014,8.18012]
[1777972588978,34.81,80662.51,62.5,0.88167,0.00014,8.13927]
[1777972591999,34.81,80661.17,62.5,0.88158,0.00014,8.14031]
[1777972597034,34.8,80662.11,62.5,0.88174,0.00014,8.13278]
[1777972600055,34.8,80664.04,62.5,0.88202,0.00014,8.11923]
[1777972601062,34.8,80666.64,62.5,0.88238,0.00014,8.1021]
[1777972602069,34.8,80668.38,62.5,0.88261,0.00014,8.0907]
[1777972606097,34.8,80669.78,62.5,0.88279,0.00014,8.08202]
[1777972608111,34.8,80667.0,62.5,0.88242,0.00014,8.10007]
[1777972609118,34.8,80663.25,62.5,0.8819,0.00014,8.12473]
[1777972610124,34.8,80661.07,62.5,0.88161,0.00014,8.13896]
[1777972611132,34.8,80654.23,62.5,0.88065,0.00014,8.18445]
[1777972614153,34.8,80655.79,62.5,0.88087,0.00014,8.17412]
[1777972615160,34.8,80652.72,62.5,0.88044,0.00014,8.19453]
[1777972620195,34.8,80653.49,62.5,0.88056,0.00014,8.18901]
[1777972625229,34.79,80653.28,62.5,0.88057,0.00014,8.18868]
[1777972631272,34.79,80651.82,62.5,0.88038,0.00014,8.19728]
[1777972632279,34.79,80648.43,62.5,0.87991,0.00014,8.21979]
[1777972633116,34.79,80648.43,62.5,0.87991,0.00014,8.21979]
[1777972633287,34.79,80635.53,62.5,0.8781,0.00014,8.30569]
[1777972634293,34.79,80628.27,62.5,0.87707,0.00014,8.35399]
[1777972635299,34.79,80631.87,62.5,0.87758,0.00014,8.32998]
[1777972636307,34.79,80633.93,62.5,0.87787,0.00014,8.3163]
[1777972637315,34.79,80650.76,62.5,0.88024,0.00014,8.20393]
[1777972638321,34.79,80656.72,62.5,0.88108,0.00014,8.16394]
[1777972641342,34.78,80648.67,62.5,0.87998,0.00014,8.21651]
[1777972642349,34.78,80644.42,62.5,0.87939,0.00014,8.24441]
[1777972644363,34.78,80642.8,62.5,0.87918,0.00014,8.25433]
[1777972647384,34.78,80641.29,62.5,0.879,0.00014,8.26302]
[1777972652419,34.77,80640.33,62.5,0.87898,0.00014,8.26058]
[1777972654433,34.77,80642.95,62.5,0.87936,0.00014,8.24282]
[1777972657454,34.77,80645.47,62.5,0.87972,0.00014,8.22564]
[1777972659467,34.77,80647.12,62.5,0.87996,0.00014,8.21443]
[1777972664503,34.76,80646.47,62.5,0.8799,0.00014,8.217]
[1777972667524,34.76,80648.2,62.5,0.88017,0.00014,8.2042]
[1777972669538,34.76,80652.61,62.5,0.8808,0.00014,8.17402]
[1777972670547,34.76,80656.39,62.5,0.88133,0.00014,8.1488]
[1777972671552,34.76,80658.65,62.5,0.88165,0.00014,8.13374]
[1777972676586,34.76,80658.65,62.5,0.88165,0.00014,8.1338]
[1777972680615,34.76,80663.04,62.5,0.88226,0.00014,8.10446]
[1777972681622,34.75,80669.91,62.5,0.88321,0.00014,8.05865]
[1777972683186,34.75,80671.81,62.5,0.88348,0.00014,8.04588]
[1777972683636,34.75,80675.29,62.5,0.88395,0.00014,8.02302]
[1777972687664,34.75,80680.72,62.5,0.88469,0.00014,7.98729]
[1777972692698,34.76,80670.98,62.5,0.88335,0.00014,8.05206]
[1777972693706,34.76,80666.15,62.5,0.88269,0.00014,8.0839]
[1777972697734,34.75,80664.18,62.5,0.88243,0.00014,8.09612]
[1777972702769,34.75,80665.6,62.5,0.88265,0.00014,8.08563]
[1777972704782,34.75,80656.45,62.5,0.88139,0.00014,8.14601]
[1777972705790,34.75,80653.31,62.5,0.88096,0.00014,8.16661]
[1777972708975,34.74,80651.59,62.5,0.88074,0.00014,8.17712]
[1777972709818,34.74,80650.07,62.5,0.88053,0.00014,8.18691]
[1777972711832,34.74,80646.25,62.5,0.88009,0.00014,8.20485]
[1777972712839,34.74,80640.84,62.5,0.87933,0.00014,8.24084]
[1777972713846,34.74,80636.16,62.5,0.87867,0.00014,8.27228]
[1777972718882,34.75,80636.07,62.5,0.87864,0.00014,8.27366]
[1777972723917,34.75,80635.51,62.5,0.87854,0.00014,8.27815]
[1777972728952,34.75,80636.48,62.5,0.87867,0.00014,8.27242]
[1777972733987,34.75,80635.42,62.5,0.8785,0.00014,8.28019]
[1777972739021,34.75,80633.68,62.5,0.87824,0.00014,8.29248]
[1777972740031,34.75,80631.68,62.5,0.87795,0.00014,8.30595]
[1777972741038,34.75,80634.16,62.5,0.8783,0.00014,8.28948]
[1777972745066,34.76,80636.15,62.5,0.87858,0.00014,8.27667]
[1777972748087,34.76,80638.17,62.5,0.87885,0.00014,8.26359]
[1777972750101,34.76,80636.14,62.5,0.87856,0.00014,8.27743]
[1777972751108,34.76,80634.23,62.5,0.87829,0.00014,8.29032]
[1777972754129,34.76,80632.15,62.5,0.87799,0.00014,8.30454]
[1777972759164,34.76,80632.26,62.5,0.87799,0.00014,8.30425]
[1777972764200,34.76,80631.96,62.5,0.87794,0.00014,8.30674]
[1777972767221,34.76,80633.79,62.5,0.87819,0.00014,8.2948]
[1777972770576,34.76,80643.79,62.5,0.8796,0.00014,8.22841]
[1777972771249,34.76,80649.29,62.5,0.88046,0.00014,8.18457]
[1777972774270,34.76,80653.44,62.5,0.88104,0.00014,8.15686]
[1777972779304,34.76,80652.72,62.5,0.88096,0.00014,8.16033]
[1777972782326,34.76,80650.65,62.5,0.8807,0.00014,8.17308]
[1777972783333,34.76,80643.0,62.5,0.87962,0.00014,8.22396]
[1777972784340,34.76,80638.47,62.5,0.87899,0.00014,8.25404]
[1777972789374,34.76,80639.99,62.5,0.87919,0.00014,8.24437]
[1777972790382,34.76,80634.64,62.5,0.87843,0.00014,8.28025]
[1777972794410,34.76,80630.25,62.5,0.87781,0.00014,8.30978]
[1777972795417,34.76,80628.69,62.5,0.87759,0.00014,8.31999]
[1777972800452,34.75,80629.01,62.5,0.87766,0.00014,8.31671]
[1777972803473,34.75,80631.18,62.5,0.87798,0.00014,8.30151]
[1777972804480,34.75,80634.17,62.5,0.87841,0.00014,8.28132]
[1777972805487,34.75,80635.99,62.5,0.87867,0.00014,8.26898]
[1777972810522,34.74,80637.8,62.5,0.87903,0.00014,8.25219]
[1777972811529,34.74,80641.65,62.5,0.87957,0.00014,8.22637]
[1777972812536,34.73,80643.23,62.5,0.8798,0.00014,8.21542]
[1777972817571,34.73,80642.06,62.5,0.87968,0.00014,8.22121]
[1777972822606,34.72,80640.72,62.5,0.87953,0.00014,8.22813]
[1777972823651,34.72,80640.72,62.5,0.87953,0.00014,8.22813]
[1777972825627,34.72,80642.38,62.5,0.87979,0.00014,8.21583]
[1777972829655,34.71,80644.54,62.5,0.88012,0.00014,8.2002]
[1777972830661,34.71,80646.54,62.5,0.88041,0.00014,8.18649]
[1777972833683,34.71,80649.82,62.5,0.88098,0.00014,8.15648]
[1777972835697,34.71,80655.69,62.5,0.88181,0.00014,8.11677]
[1777972838720,34.71,80648.38,62.5,0.88079,0.00014,8.1653]
[1777972839729,34.71,80638.17,62.5,0.87936,0.00014,8.23316]
[1777972840737,34.71,80634.38,62.5,0.87883,0.00014,8.25817]
[1777972841744,34.71,80633.23,62.5,0.87867,0.00014,8.26577]
[1777972846779,34.7,80633.52,62.5,0.87872,0.00014,8.2632]
[1777972851814,34.7,80633.16,62.5,0.87869,0.00014,8.26486]
[1777972852821,34.7,80631.31,62.5,0.87843,0.00014,8.2771]
[1777972853827,34.7,80627.42,62.5,0.87788,0.00014,8.30298]
[1777972856849,34.7,80624.92,62.5,0.87753,0.00014,8.31917]
[1777972861885,34.7,80623.73,62.5,0.87739,0.00014,8.32614]
[1777972867220,34.69,80623.73,62.5,0.8774,0.00014,8.32528]
[1777972868934,34.69,80620.84,62.5,0.877,0.00014,8.34402]
[1777972874269,34.69,80619.95,62.5,0.87687,0.00014,8.35011]
[1777972877997,34.69,80617.9,62.5,0.87657,0.00014,8.36424]
[1777972881034,34.69,80617.94,62.5,0.87658,0.00014,8.36406]
[1777972882027,34.69,80613.11,62.5,0.87588,0.00014,8.39656]
[1777972883839,34.69,80612.01,62.5,0.87572,0.00014,8.40394]
[1777972885049,34.69,80617.65,62.5,0.87653,0.00014,8.36609]
[1777972890083,34.69,80618.3,62.5,0.87662,0.00014,8.36198]
[1777972892096,34.69,80614.45,62.5,0.87615,0.00014,8.38077]
[1777972893104,34.69,80612.16,62.5,0.87582,0.00014,8.39617]
[1777972896125,34.69,80613.73,62.5,0.87605,0.00014,8.38566]
[1777972902167,34.69,80612.61,62.5,0.87588,0.00014,8.39334]
[1777972907202,34.7,80612.83,62.5,0.87591,0.00014,8.39199]
[1777972908209,34.7,80611.25,62.5,0.87568,0.00014,8.40263]
[1777972909216,34.7,80608.3,62.5,0.87526,0.00014,8.42246]
[1777972911984,34.7,80609.25,62.5,0.87539,0.00014,8.41606]
[1777972912237,34.7,80609.29,62.5,0.8754,0.00014,8.41578]
[1777972915258,34.7,80606.58,62.5,0.87501,0.00014,8.43396]
[1777972920403,34.69,80606.22,62.5,0.87496,0.00014,8.43623]
[1777972920418,34.69,80606.22,62.5,0.87496,0.00014,8.43623]
[1777972920427,34.69,80604.57,62.5,0.87472,0.00015,8.44728]
[1777972921115,34.69,80604.57,62.5,0.87472,0.00015,8.44728]
[1777972921299,34.69,80602.33,62.5,0.8744,0.00015,8.46229]
[1777972923314,34.69,80598.87,62.5,0.8739,0.00015,8.4854]
[1777972924086,34.69,80598.87,62.5,0.8739,0.00015,8.4854]
[1777972929356,34.69,80597.98,62.5,0.87378,0.00015,8.49095]
[1777972933384,34.69,80599.59,62.5,0.87402,0.00015,8.47956]
[1777972934390,34.69,80601.59,62.5,0.87432,0.00015,8.46597]
[1777972939425,34.68,80604.6,62.5,0.87482,0.00015,8.44272]
[1777972941440,34.67,80606.62,62.5,0.8752,0.00014,8.42482]
[1777972946475,34.67,80606.66,62.5,0.87522,0.00014,8.42405]
[1777972952518,34.66,80605.5,62.5,0.87514,0.00014,8.42442]
[1777972957553,34.66,80604.71,62.5,0.87503,0.00014,8.42955]
[1777972958559,34.66,80601.34,62.5,0.87454,0.00015,8.45218]
[1777972960573,34.66,80603.21,62.5,0.87482,0.00015,8.43943]
[1777972965610,34.66,80604.26,62.5,0.87498,0.00015,8.43207]
[1777972968582,34.66,80604.51,62.5,0.87502,0.00014,8.43029]
[1777972970646,34.66,80614.05,62.5,0.8764,0.00014,8.36607]
[1777972975680,34.66,80614.37,62.5,0.87644,0.00014,8.36419]
[1777972980715,34.66,80615.06,62.5,0.87653,0.00014,8.35987]
[1777972982340,34.66,80614.18,62.5,0.8764,0.00014,8.36584]
[1777972984926,34.66,80612.03,62.5,0.87609,0.00014,8.38044]
[1777972985116,34.66,80612.03,62.5,0.87609,0.00014,8.38044]
[1777972985173,34.66,80612.03,62.5,0.87609,0.00014,8.38044]
[1777972985750,34.66,80603.44,62.5,0.87484,0.00015,8.43823]
[1777972986757,34.66,80600.51,62.5,0.87442,0.00015,8.45799]
[1777972988771,34.66,80600.36,62.5,0.8744,0.00015,8.4589]
[1777972993807,34.66,80599.57,62.5,0.87429,0.00015,8.46383]
[1777972998842,34.66,80599.39,62.5,0.87428,0.00015,8.46455]
[1777973004485,34.66,80599.61,62.5,0.87432,0.00015,8.46264]
[1777973009919,34.66,80600.03,62.5,0.87439,0.00015,8.45903]
[1777973014954,34.66,80602.11,62.5,0.8748,0.00015,8.43722]
[1777973018982,34.65,80604.93,62.5,0.87521,0.00014,8.4179]
[1777973023011,34.65,80602.67,62.5,0.87489,0.00015,8.43287]
[1777973025138,34.65,80603.35,62.5,0.87499,0.00015,8.42823]
[1777973026205,34.65,80603.62,62.5,0.87503,0.00015,8.42635]
[1777973026296,34.65,80601.34,62.5,0.8747,0.00015,8.44163]
[1777973027039,34.65,80598.62,62.5,0.87431,0.00015,8.45987]
[1777973029053,34.65,80600.5,62.5,0.87459,0.00015,8.447]
[1777973034088,34.65,80601.9,62.5,0.8748,0.00015,8.43713]
[1777973034995,34.65,80601.9,62.5,0.8748,0.00015,8.43713]
[1777973035602,34.65,80601.9,62.5,0.8748,0.00015,8.43713]
[1777973037108,34.65,80605.17,62.5,0.87528,0.00014,8.41488]
[1777973038115,34.65,80606.92,62.5,0.87553,0.00014,8.40307]
[1777973040130,34.65,80605.22,62.5,0.87529,0.00014,8.41443]
[1777973045167,34.65,80605.25,62.5,0.8753,0.00014,8.41403]
[1777973050202,34.65,80604.87,62.5,0.87524,0.00014,8.4164]
[1777973055237,34.65,80604.93,62.5,0.87526,0.00014,8.41584]
[1777973060272,34.65,80605.32,62.5,0.87532,0.00014,8.41306]
[1777973062286,34.65,80607.42,62.5,0.87562,0.00014,8.3989]
[1777973064300,34.65,80605.84,62.5,0.87539,0.00014,8.40951]
[1777973070343,34.65,80605.98,62.5,0.87542,0.00014,8.40843]
[1777973072215,34.65,80605.48,62.5,0.87543,0.00014,8.40462]
[1777973072710,34.65,80605.48,62.5,0.87543,0.00014,8.40462]
[1777973072778,34.65,80612.11,62.5,0.87639,0.00014,8.36003]
[1777973073072,34.65,80612.11,62.5,0.87639,0.00014,8.36003]
[1777973073734,34.65,80612.11,62.5,0.87639,0.00014,8.36003]
[1777973073745,34.65,80616.17,62.5,0.87698,0.00014,8.33252]
[1777973074377,34.65,80620.28,62.5,0.87757,0.00014,8.30474]
[1777973075015,34.65,80620.28,62.5,0.87757,0.00014,8.30474]
[1777973077224,34.64,80620.79,62.5,0.87765,0.00014,8.301]
[1777973077572,34.64,80620.79,62.5,0.87765,0.00014,8.301]
[1777973078405,34.64,80622.86,62.5,0.87795,0.00014,8.28681]
[1777973081589,34.64,80622.8,62.5,0.87795,0.00014,8.28695]
[1777973084578,34.64,80622.58,62.5,0.87793,0.00014,8.28804]
[1777973085453,34.64,80632.48,62.5,0.87934,0.00014,8.22147]
[1777973086461,34.64,80636.27,62.5,0.87988,0.00014,8.19576]
[1777973091496,34.63,80635.57,62.5,0.87982,0.00014,8.19879]
[1777973093510,34.63,80630.98,62.5,0.87918,0.00014,8.22882]
[1777973094517,34.63,80628.04,62.5,0.87877,0.00014,8.24812]
[1777973099552,34.62,80627.79,62.5,0.87878,0.00014,8.24776]
[1777973104587,34.62,80627.36,62.5,0.87876,0.00014,8.24862]
[1777973109622,34.61,80627.53,62.5,0.87883,0.00014,8.24547]
[1777973113650,34.61,80629.02,62.5,0.87907,0.00014,8.23389]
[1777973117678,34.6,80626.88,62.5,0.8788,0.00014,8.24669]
[1777973124726,34.59,80626.61,62.5,0.87882,0.00014,8.2457]
[1777973129762,34.59,80626.38,62.5,0.87883,0.00014,8.24526]
[1777973134797,34.58,80626.6,62.5,0.87899,0.00014,8.2347]
[1777973138825,34.58,80628.85,62.5,0.87934,0.00014,8.21812]
[1777973140839,34.57,80631.53,62.5,0.87973,0.00014,8.19947]
[1777973145561,34.57,80632.62,62.5,0.87991,0.00014,8.19085]
[1777973145874,34.57,80639.66,62.5,0.88091,0.00014,8.14341]
[1777973146082,34.57,80639.66,62.5,0.88091,0.00014,8.14341]
[1777973151916,34.57,80640.35,62.5,0.88104,0.00014,8.13727]
[1777973157958,34.56,80639.55,62.5,0.88096,0.00014,8.14109]
[1777973162993,34.56,80640.01,62.5,0.88105,0.00014,8.1367]
[1777973166014,34.55,80642.86,62.5,0.88147,0.00014,8.11686]
[1777973167020,34.55,80647.68,62.5,0.88215,0.00014,8.0844]
[1777973168653,34.55,80647.68,62.5,0.88215,0.00014,8.0844]
[1777973168721,34.55,80647.68,62.5,0.88215,0.00014,8.0844]
[1777973169034,34.55,80653.24,62.5,0.88293,0.00014,8.04688]
[1777973170042,34.55,80658.22,62.5,0.88363,0.00014,8.01351]
[1777973171106,34.55,80660.61,62.5,0.88396,0.00014,7.99741]
[1777973172504,34.55,80660.61,62.5,0.88396,0.00014,7.99741]
[1777973172606,34.55,80658.62,62.5,0.88369,0.00014,8.01062]
[1777973173063,34.55,80649.51,62.5,0.88242,0.00014,8.07136]
[1777973174073,34.55,80646.6,62.5,0.88202,0.00014,8.09073]
[1777973175717,34.55,80646.6,62.5,0.88202,0.00014,8.09073]
[1777973175819,34.55,80647.37,62.5,0.88213,0.00014,8.08527]
[1777973176458,34.55,80647.37,62.5,0.88213,0.00014,8.08527]
[1777973176964,34.55,80647.37,62.5,0.88213,0.00014,8.08527]
[1777973185617,34.54,80646.57,62.5,0.88205,0.00014,8.08899]
[1777973191191,34.54,80646.39,62.5,0.88214,0.00014,8.0818]
[1777973196226,34.54,80647.41,62.5,0.8823,0.00014,8.07423]
[1777973201262,34.54,80647.11,62.5,0.88227,0.00014,8.07563]
[1777973204534,34.54,80648.7,62.5,0.8825,0.00014,8.06467]
[1777973206297,34.53,80651.04,62.5,0.88283,0.00014,8.04887]
[1777973208287,34.53,80651.19,62.5,0.88285,0.00014,8.04781]
[1777973210133,34.53,80649.68,62.5,0.88264,0.00014,8.05776]
[1777973211332,34.53,80652.2,62.5,0.88299,0.00014,8.04081]
[1777973216367,34.53,80652.06,62.5,0.88298,0.00014,8.04155]
[1777973221402,34.53,80655.59,62.5,0.88347,0.00014,8.01785]
[1777973222409,34.53,80657.53,62.5,0.88374,0.00014,8.00491]
[1777973224423,34.53,80663.72,62.5,0.88459,0.00014,7.96374]
[1777973225430,34.53,80666.24,62.5,0.88494,0.00014,7.94706]
[1777973228451,34.53,80663.62,62.5,0.88457,0.00014,7.96477]
[1777973232478,34.53,80662.14,62.5,0.88436,0.00014,7.9749]
[1777973237514,34.54,80657.35,62.5,0.8837,0.00014,8.00707]
[1777973238520,34.54,80656.08,62.5,0.88352,0.00014,8.01555]
[1777973243556,34.54,80654.36,62.5,0.88328,0.00014,8.027]
[1777973248591,34.54,80654.23,62.5,0.88327,0.00014,8.02781]
[1777973250378,34.54,80654.48,62.5,0.8833,0.00014,8.02613]
[1777973250768,34.54,80654.48,62.5,0.8833,0.00014,8.02613]
[1777973251612,34.54,80650.9,62.5,0.88289,0.00014,8.04288]
[1777973252619,34.54,80649.25,62.5,0.88266,0.00014,8.05385]
[1777973258662,34.53,80648.75,62.5,0.88259,0.00014,8.05693]
[1777973263697,34.53,80650.19,62.5,0.8828,0.00014,8.04715]
[1777973266718,34.53,80652.59,62.5,0.88313,0.00014,8.0311]
[1777973271002,34.53,80654.33,62.5,0.88337,0.00014,8.01952]
[1777973276788,34.53,80652.98,62.5,0.88319,0.00014,8.02861]
[1777973281823,34.53,80653.3,62.5,0.88323,0.00014,8.02652]
[1777973286857,34.53,80661.79,62.5,0.8844,0.00014,7.97003]
[1777973288872,34.53,80660.51,62.5,0.88422,0.00014,7.97874]
[1777973289879,34.54,80658.71,62.5,0.88397,0.00014,7.9908]
[1777973293907,34.54,80655.99,62.5,0.88359,0.00014,8.00916]
[1777973294914,34.54,80652.83,62.5,0.88315,0.00014,8.03026]
[1777973297935,34.54,80654.31,62.5,0.88336,0.00014,8.0204]
[1777973299949,34.54,80652.88,62.5,0.88316,0.00014,8.02996]
[1777973301963,34.54,80654.85,62.5,0.88343,0.00014,8.01683]
[1777973306998,34.54,80654.03,62.5,0.88331,0.00014,8.02242]
[1777973312035,34.54,80654.68,62.5,0.88349,0.00014,8.01105]
[1777973317070,34.54,80654.21,62.5,0.88342,0.00014,8.01435]
[1777973322104,34.54,80653.8,62.5,0.88336,0.00014,8.01721]
[1777973327140,34.54,80654.05,62.5,0.88339,0.00014,8.01567]
[1777973331168,34.54,80646.69,62.5,0.88237,0.00014,8.06488]
[1777973332175,34.54,80644.05,62.5,0.882,0.00014,8.08253]
[1777973334188,34.54,80645.84,62.5,0.88225,0.00014,8.07045]
[1777973339223,34.54,80645.65,62.5,0.88223,0.00014,8.07145]
[1777973341296,34.54,80646.12,62.5,0.88229,0.00014,8.06823]
[1777973341333,34.54,80643.56,62.5,0.88194,0.00014,8.0853]
[1777973343154,34.54,80636.08,62.5,0.88089,0.00014,8.13527]
[1777973343254,34.54,80634.25,62.5,0.88063,0.00014,8.14753]
[1777973345268,34.54,80634.67,62.5,0.88069,0.00014,8.14475]
[1777973346274,34.54,80637.08,62.5,0.88102,0.00014,8.12879]
[1777973351310,34.54,80638.3,62.5,0.88117,0.00014,8.12169]
[1777973352317,34.54,80644.05,62.5,0.88198,0.00014,8.08342]
[1777973353323,34.54,80646.49,62.5,0.88231,0.00014,8.06734]
[1777973359364,34.54,80645.59,62.5,0.88217,0.00014,8.07407]
[1777973360540,34.54,80647.03,62.5,0.88238,0.00014,8.06403]
[1777973361833,34.54,80647.03,62.5,0.88238,0.00014,8.06403]
[1777973361931,34.54,80649.77,62.5,0.88277,0.00014,8.04564]
[1777973362386,34.54,80655.18,62.5,0.88352,0.00014,8.00949]
[1777973364137,34.54,80657.26,62.5,0.88381,0.00014,7.99562]
[1777973364401,34.54,80660.03,62.5,0.88419,0.00014,7.97718]
[1777973366414,34.54,80661.34,62.5,0.88437,0.00014,7.96854]
[1777973368009,34.54,80661.34,62.5,0.88437,0.00014,7.96854]
[1777973368012,34.54,80662.12,62.5,0.88448,0.00014,7.9634]
[1777973372457,34.54,80655.95,62.5,0.88371,0.00014,7.99762]
[1777973373464,34.54,80653.61,62.5,0.88338,0.00014,8.01322]
[1777973378499,34.54,80655.0,62.5,0.88357,0.00014,8.00394]
[1777973380513,34.54,80657.72,62.5,0.88395,0.00014,7.98585]
[1777973382527,34.54,80655.67,62.5,0.88366,0.00014,7.99957]
[1777973387562,34.54,80654.77,62.5,0.88354,0.00014,8.00566]
[1777973390583,34.54,80651.74,62.5,0.88312,0.00014,8.0259]
[1777973395618,34.54,80653.38,62.5,0.88334,0.00014,8.01493]
[1777973396625,34.54,80651.79,62.5,0.88312,0.00014,8.02555]
[1777973401660,34.54,80650.64,62.5,0.88296,0.00014,8.03319]
[1777973406695,34.54,80651.03,62.5,0.88302,0.00014,8.03056]
[1777973408709,34.54,80652.45,62.5,0.88322,0.00014,8.02111]
[1777973412737,34.54,80650.56,62.5,0.88295,0.00014,8.0338]
[1777973417773,34.54,80652.09,62.5,0.88316,0.00014,8.02363]
[1777973419787,34.54,80653.61,62.5,0.88337,0.00014,8.01355]
[1777973424822,34.54,80653.76,62.5,0.88339,0.00014,8.01272]
[1777973426836,34.55,80655.82,62.5,0.88368,0.00014,7.99908]
[1777973431871,34.55,80657.19,62.5,0.88394,0.00014,7.98312]
[1777973434892,34.55,80658.87,62.5,0.88417,0.00014,7.97218]
[1777973435899,34.55,80660.39,62.5,0.88438,0.00014,7.96216]
[1777973438920,34.55,80673.38,62.5,0.88616,0.00014,7.8762]
[1777973439927,34.55,80675.16,62.5,0.88639,0.00014,7.86463]
[1777973440934,34.55,80670.95,62.5,0.88581,0.00014,7.89279]
[1777973442948,34.55,80668.82,62.5,0.88551,0.00014,7.90732]
[1777973443954,34.55,80666.78,62.5,0.88523,0.00014,7.92104]
[1777973445969,34.55,80668.49,62.5,0.88546,0.00014,7.91]
[1777973451004,34.55,80671.01,62.5,0.88579,0.00014,7.89414]
[1777973452014,34.56,80673.94,62.5,0.88618,0.00014,7.8749]
[1777973455034,34.56,80676.27,62.5,0.88649,0.00014,7.86011]
[1777973456062,34.56,80676.27,62.5,0.88649,0.00014,7.86011]
[1777973456177,34.56,80679.58,62.5,0.88693,0.00014,7.83843]
[1777973457163,34.56,80679.58,62.5,0.88693,0.00014,7.83843]
[1777973457169,34.56,80684.66,62.5,0.88762,0.00014,7.80509]
[1777973457331,34.56,80684.66,62.5,0.88762,0.00014,7.80509]
[1777973458055,34.56,80685.96,62.5,0.88778,0.00014,7.79681]
[1777973460069,34.56,80687.46,62.5,0.88797,0.00013,7.78754]
[1777973464097,34.57,80689.25,62.5,0.88819,0.00013,7.77703]
[1777973465104,34.57,80687.49,62.5,0.88795,0.00013,7.78899]
[1777973466111,34.57,80683.74,62.5,0.88743,0.00014,7.81408]
[1777973471146,34.57,80682.95,62.5,0.8873,0.00014,7.82064]
[1777973476181,34.58,80682.75,62.5,0.88725,0.00014,7.82323]
[1777973481216,34.58,80684.31,62.5,0.88743,0.00014,7.81415]
[1777973482223,34.58,80686.23,62.5,0.88769,0.00014,7.80171]
[1777973483229,34.58,80687.98,62.5,0.88792,0.00013,7.79043]
[1777973487258,34.58,80686.21,62.5,0.88766,0.00014,7.80323]
[1777973492293,34.59,80687.35,62.5,0.88787,0.00013,7.7899]
[1777973497336,34.59,80686.62,62.5,0.88774,0.00013,7.79608]
[1777973499130,34.59,80681.45,62.5,0.88703,0.00014,7.83076]
[1777973500355,34.59,80680.04,62.5,0.88684,0.00014,7.84029]
[1777973505081,34.6,80681.97,62.5,0.88708,0.00014,7.82849]
[1777973510425,34.6,80682.0,62.5,0.88706,0.00014,7.82932]
[1777973515461,34.6,80681.93,62.5,0.88703,0.00014,7.83099]
[1777973520497,34.61,80682.27,62.5,0.88705,0.00014,7.82975]
[1777973521504,34.61,80685.15,62.5,0.88744,0.00014,7.81093]
[1777973526539,34.61,80685.62,62.5,0.88748,0.00014,7.809]
[1777973529560,34.61,80687.09,62.5,0.88766,0.00013,7.8]
[1777973534594,34.62,80688.3,62.5,0.8878,0.00013,7.79324]
[1777973539630,34.62,80688.73,62.5,0.88784,0.00013,7.79128]
[1777973545060,34.62,80688.33,62.5,0.8878,0.00013,7.79347]
[1777973545672,34.62,80690.45,62.5,0.88809,0.00013,7.77927]
[1777973546679,34.62,80694.85,62.5,0.88868,0.00013,7.75019]
[1777973551714,34.62,80695.54,62.5,0.88886,0.00013,7.73834]
[1777973558122,34.62,80695.13,62.5,0.88881,0.00013,7.74093]
[1777973561784,34.62,80692.75,62.5,0.8885,0.00013,7.75604]
[1777973562791,34.62,80682.26,62.5,0.88709,0.00014,7.82519]
[1777973563798,34.61,80675.14,62.5,0.88612,0.00014,7.87212]
[1777973566244,34.61,80673.93,62.5,0.88596,0.00014,7.8799]
[1777973566281,34.61,80674.19,62.5,0.886,0.00014,7.87795]
[1777973568834,34.61,80676.48,62.5,0.88633,0.00014,7.8621]
[1777973570848,34.61,80672.63,62.5,0.88581,0.00014,7.88754]
[1777973571854,34.61,80665.96,62.5,0.88489,0.00014,7.93188]
[1777973572480,34.61,80665.96,62.5,0.88489,0.00014,7.93188]
[1777973573869,34.61,80662.88,62.5,0.88446,0.00014,7.95241]
[1777973576889,34.61,80657.41,62.5,0.88371,0.00014,7.98883]
[1777973579911,34.61,80653.47,62.5,0.88316,0.00014,8.01494]
[1777973580918,34.61,80649.56,62.5,0.88262,0.00014,8.0409]
[1777973583938,34.61,80647.9,62.5,0.88239,0.00014,8.05163]
[1777973588974,34.61,80648.26,62.5,0.88246,0.00014,8.0486]
[1777973594008,34.61,80648.49,62.5,0.8825,0.00014,8.04671]
[1777973599044,34.61,80648.56,62.5,0.88249,0.00014,8.04707]
[1777973605086,34.61,80648.58,62.5,0.88247,0.00014,8.04788]
[1777973610121,34.62,80648.0,62.5,0.88238,0.00014,8.05248]
[1777973616163,34.62,80648.37,62.5,0.8825,0.00014,8.04376]
[1777973624646,34.62,80647.13,62.5,0.88231,0.00014,8.05261]
[1777973625226,34.62,80645.48,62.5,0.88207,0.00014,8.06427]
[1777973626330,34.62,80645.48,62.5,0.88207,0.00014,8.06427]
[1777973626419,34.62,80643.25,62.5,0.88175,0.00014,8.07926]
[1777973627240,34.62,80641.09,62.5,0.88145,0.00014,8.09376]
[1777973629254,34.62,80634.16,62.5,0.88047,0.00014,8.14018]
[1777973630261,34.62,80632.7,62.5,0.88026,0.00014,8.14995]
[1777973631494,34.62,80632.39,62.5,0.88022,0.00014,8.15202]
[1777973636303,34.62,80629.07,62.5,0.87975,0.00014,8.17421]
[1777973641338,34.62,80628.28,62.5,0.87964,0.00014,8.17935]
[1777973644359,34.62,80626.59,62.5,0.8794,0.00014,8.19058]
[1777973649394,34.62,80628.74,62.5,0.87971,0.00014,8.17601]
[1777973650401,34.62,80627.08,62.5,0.87947,0.00014,8.18711]
[1777973651408,34.62,80624.25,62.5,0.87907,0.00014,8.20603]
[1777973656443,34.62,80624.08,62.5,0.87905,0.00014,8.20687]
[1777973661478,34.62,80623.73,62.5,0.87901,0.00014,8.20887]
[1777973666512,34.62,80623.17,62.5,0.87894,0.00014,8.21223]
[1777973671550,34.62,80623.75,62.5,0.87912,0.00014,8.20076]
[1777973674569,34.62,80621.63,62.5,0.87882,0.00014,8.21471]
[1777973679603,34.61,80621.97,62.5,0.87888,0.00014,8.21193]
[1777973684640,34.62,80622.01,62.5,0.87886,0.00014,8.2127]
[1777973687663,34.62,80619.67,62.5,0.87852,0.00014,8.22882]
[1777973688670,34.62,80613.55,62.5,0.87764,0.00014,8.27028]
[1777973689677,34.62,80611.24,62.5,0.8773,0.00014,8.28592]
[1777973690685,34.62,80611.05,62.5,0.87727,0.00014,8.28732]
[1777973693705,34.62,80611.14,62.5,0.87728,0.00014,8.28705]
[1777973694714,34.62,80610.92,62.5,0.87724,0.00014,8.28864]
[1777973697842,34.62,80611.17,62.5,0.87727,0.00014,8.28729]
[1777973699856,34.62,80611.1,62.5,0.87726,0.00014,8.28798]
[1777973701870,34.63,80610.33,62.5,0.87714,0.00014,8.29336]
[1777973702878,34.63,80610.94,62.5,0.87723,0.00014,8.28936]
[1777973705899,34.63,80610.82,62.5,0.8772,0.00014,8.29047]
[1777973706906,34.63,80610.05,62.5,0.87709,0.00014,8.29574]
[1777973707913,34.63,80610.52,62.5,0.87716,0.00014,8.29267]
[1777973708920,34.63,80610.26,62.5,0.87712,0.00014,8.29452]
[1777973709927,34.63,80610.39,62.5,0.87713,0.00014,8.29374]
[1777973710934,34.63,80609.01,62.5,0.87693,0.00014,8.3031]
[1777973711941,34.63,80609.85,62.5,0.87705,0.00014,8.29754]
[1777973712948,34.63,80609.38,62.5,0.87698,0.00014,8.30078]
[1777973717983,34.63,80609.13,62.5,0.87694,0.00014,8.30288]
[1777973718989,34.63,80608.79,62.5,0.87689,0.00014,8.30525]
[1777973721003,34.63,80609.03,62.5,0.87692,0.00014,8.30379]
[1777973722011,34.63,80610.57,62.5,0.87714,0.00014,8.29353]
[1777973723018,34.63,80611.47,62.5,0.87727,0.00014,8.28759]
[1777973724025,34.63,80611.13,62.5,0.87721,0.00014,8.28997]
[1777973726039,34.63,80611.29,62.5,0.87723,0.00014,8.2891]
[1777973727046,34.63,80611.18,62.5,0.87722,0.00014,8.28994]
[1777973731562,34.63,80611.18,62.5,0.87722,0.00014,8.28994]
[1777973731873,34.63,80611.18,62.5,0.87722,0.00014,8.28994]
[1777973732115,34.63,80611.18,62.5,0.87722,0.00014,8.28994]
[1777973732302,34.63,80611.18,62.5,0.87722,0.00014,8.28994]
[1777973732400,34.63,80603.44,62.5,0.87617,0.00014,8.33525]
[1777973732740,34.63,80603.44,62.5,0.87617,0.00014,8.33525]
[1777973732765,34.63,80603.44,62.5,0.87617,0.00014,8.33525]
[1777973733271,34.63,80594.01,62.5,0.87481,0.00015,8.39841]
[1777973734095,34.63,80600.85,62.5,0.87581,0.00015,8.352]
[1777973735829,34.63,80601.34,62.5,0.87589,0.00015,8.34839]
[1777973741144,34.63,80600.88,62.5,0.87582,0.00015,8.35162]
[1777973743159,34.63,80598.76,62.5,0.87551,0.00015,8.36593]
[1777973744166,34.63,80604.94,62.5,0.87641,0.00014,8.32437]
[1777973744859,34.63,80604.94,62.5,0.87641,0.00014,8.32437]
[1777973745173,34.63,80611.23,62.5,0.87731,0.00014,8.28219]
[1777973746180,34.63,80615.18,62.5,0.87788,0.00014,8.25582]
[1777973749201,34.63,80617.37,62.5,0.87818,0.00014,8.24162]
[1777973750208,34.63,80623.4,62.5,0.87904,0.00014,8.2014]
[1777973752222,34.63,80624.85,62.5,0.87924,0.00014,8.19186]
[1777973755243,34.63,80626.81,62.5,0.87953,0.00014,8.17854]
[1777973757257,34.63,80628.96,62.5,0.87983,0.00014,8.16406]
[1777973761285,34.63,80633.07,62.5,0.88042,0.00014,8.13648]
[1777973763299,34.63,80628.61,62.5,0.87979,0.00014,8.16632]
[1777973764306,34.63,80624.05,62.5,0.87914,0.00014,8.19679]
[1777973765313,34.63,80620.62,62.5,0.87865,0.00014,8.21968]
[1777973770348,34.63,80620.59,62.5,0.87866,0.00014,8.21931]
[1777973772362,34.63,80617.8,62.5,0.87826,0.00014,8.23776]
[1777973774065,34.63,80617.01,62.5,0.87815,0.00014,8.24291]
[1777973774376,34.63,80610.08,62.5,0.87716,0.00014,8.28926]
[1777973775346,34.63,80610.08,62.5,0.87716,0.00014,8.28926]
[1777973775383,34.63,80607.3,62.5,0.87677,0.00014,8.30772]
[1777973778404,34.63,80605.65,62.5,0.87652,0.00014,8.31903]
[1777973780418,34.63,80604.21,62.5,0.87631,0.00014,8.32883]
[1777973785453,34.63,80605.0,62.5,0.87642,0.00014,8.32374]
[1777973790488,34.63,80604.31,62.5,0.87632,0.00014,8.32858]
[1777973795523,34.63,80604.34,62.5,0.87641,0.00014,8.32134]
[1777973800558,34.63,80605.67,62.5,0.87659,0.00014,8.31255]
[1777973805592,34.63,80605.79,62.5,0.87661,0.00014,8.31193]
[1777973808614,34.63,80607.92,62.5,0.87691,0.00014,8.29772]
[1777973809621,34.63,80613.89,62.5,0.87777,0.00014,8.25769]
[1777973810628,34.63,80617.27,62.5,0.87826,0.00014,8.23508]
[1777973812642,34.63,80618.6,62.5,0.87844,0.00014,8.22644]
[1777973816670,34.64,80617.09,62.5,0.87821,0.00014,8.23724]
[1777973817677,34.64,80612.51,62.5,0.87755,0.00014,8.26813]
[1777973818684,34.64,80609.95,62.5,0.87718,0.00014,8.28548]
[1777973823719,34.64,80608.05,62.5,0.87689,0.00014,8.29875]
[1777973824726,34.64,80609.95,62.5,0.87716,0.00014,8.28608]
[1777973829396,34.64,80609.25,62.5,0.87706,0.00014,8.29107]
[1777973829747,34.64,80609.32,62.5,0.87706,0.00014,8.29079]
[1777973829848,34.64,80607.26,62.5,0.87676,0.00014,8.30472]
[1777973830901,34.64,80607.26,62.5,0.87676,0.00014,8.30472]
[1777973831781,34.64,80601.98,62.5,0.876,0.00015,8.34027]
[1777973832788,34.64,80598.3,62.5,0.87546,0.00015,8.3651]
[1777973834188,34.64,80598.3,62.5,0.87546,0.00015,8.3651]
[1777973835016,34.64,80600.72,62.5,0.87581,0.00015,8.34879]
[1777973835809,34.64,80602.25,62.5,0.87604,0.00015,8.33852]
[1777973837380,34.64,80602.25,62.5,0.87604,0.00015,8.33852]
[1777973837823,34.64,80595.98,62.5,0.87512,0.00015,8.38074]
[1777973839006,34.64,80595.98,62.5,0.87512,0.00015,8.38074]
[1777973839022,34.64,80582.21,62.5,0.87311,0.00015,8.4732]
[1777973839837,34.64,80575.97,62.5,0.8722,0.00015,8.51485]
[1777973840843,34.64,80574.07,62.5,0.87192,0.00015,8.52747]
[1777973842010,34.64,80574.07,62.5,0.87192,0.00015,8.52747]
[1777973845879,34.64,80572.08,62.5,0.87162,0.00015,8.54128]
[1777973846886,34.64,80574.46,62.5,0.87197,0.00015,8.52526]
[1777973851921,34.64,80575.24,62.5,0.87216,0.00015,8.51326]
[1777973853935,34.64,80578.08,62.5,0.87258,0.00015,8.49431]
[1777973857390,34.64,80579.35,62.5,0.87276,0.00015,8.48605]
[1777973857733,34.64,80578.98,62.5,0.8727,0.00015,8.48871]
[1777973857895,34.64,80578.98,62.5,0.8727,0.00015,8.48871]
[1777973858378,34.64,80578.98,62.5,0.8727,0.00015,8.48871]
[1777973858578,34.64,80578.98,62.5,0.8727,0.00015,8.48871]
[1777973858663,34.64,80567.31,62.5,0.87097,0.00015,8.56743]
[1777973859099,34.64,80567.72,62.5,0.87104,0.00015,8.56442]
[1777973860988,34.64,80569.19,62.5,0.87126,0.00015,8.5546]
[1777973867030,34.64,80569.77,62.5,0.87133,0.00015,8.55111]
[1777973873073,34.65,80570.24,62.5,0.87139,0.00015,8.54844]
[1777973876182,34.65,80573.94,62.5,0.87194,0.00015,8.52368]
[1777973877101,34.65,80586.97,62.5,0.87386,0.00015,8.43556]
[1777973878107,34.65,80594.4,62.5,0.87495,0.00015,8.38545]
[1777973880122,34.65,80592.56,62.5,0.87468,0.00015,8.39786]
[1777973881129,34.65,80588.82,62.5,0.87414,0.00015,8.42305]
[1777973882191,34.65,80591.22,62.5,0.87449,0.00015,8.40684]
[1777973886895,34.65,80591.86,62.5,0.87458,0.00015,8.40248]
[1777973887289,34.65,80579.78,62.5,0.87281,0.00015,8.48392]
[1777973888295,34.65,80576.65,62.5,0.87235,0.00015,8.50494]
[1777973890158,34.64,80576.53,62.5,0.87233,0.00015,8.5056]
[1777973892324,34.64,80580.32,62.5,0.8729,0.00015,8.47962]
[1777973897359,34.64,80580.54,62.5,0.87294,0.00015,8.47766]
[1777973902394,34.64,80578.84,62.5,0.8727,0.00015,8.48865]
[1777973907429,34.64,80578.83,62.5,0.87271,0.00015,8.48819]
[1777973912463,34.64,80579.45,62.5,0.8729,0.00015,8.47635]
[1777973919513,34.64,80579.21,62.5,0.87288,0.00015,8.47744]
[1777973922534,34.63,80580.7,62.5,0.8731,0.00015,8.46717]
[1777973927569,34.63,80579.96,62.5,0.873,0.00015,8.47191]
[1777973928576,34.63,80583.04,62.5,0.87345,0.00015,8.45107]
[1777973933612,34.63,80582.98,62.5,0.87345,0.00015,8.45139]
[1777973938647,34.63,80582.88,62.5,0.87343,0.00015,8.45199]
[1777973943682,34.63,80582.73,62.5,0.87341,0.00015,8.45293]
[1777973946052,34.63,80582.35,62.5,0.87336,0.00015,8.45548]
[1777973950112,34.63,80583.02,62.5,0.87346,0.00015,8.45093]
[1777973955767,34.63,80583.76,62.5,0.87357,0.00015,8.44592]
[1777973960801,34.63,80589.15,62.5,0.87436,0.00015,8.40958]
[1777973961808,34.63,80594.98,62.5,0.87521,0.00015,8.37033]
[1777973963131,34.63,80596.0,62.5,0.87536,0.00015,8.36363]
[1777973967850,34.64,80593.11,62.5,0.87492,0.00015,8.38354]
[1777973971878,34.64,80591.18,62.5,0.87472,0.00015,8.3897]
[1777973972886,34.64,80586.77,62.5,0.87407,0.00015,8.41949]
[1777973975907,34.64,80584.36,62.5,0.87372,0.00015,8.43586]
[1777973980942,34.64,80586.85,62.5,0.87408,0.00015,8.4191]
[1777973984974,34.64,80579.0,62.5,0.87292,0.00015,8.47215]
[1777973989002,34.64,80576.27,62.5,0.87252,0.00015,8.49041]
[1777973994038,34.64,80576.29,62.5,0.87253,0.00015,8.48991]
[1777974000081,34.63,80576.09,62.5,0.87251,0.00015,8.49085]
[1777974001088,34.63,80574.07,62.5,0.87221,0.00015,8.5047]
[1777974002095,34.64,80572.06,62.5,0.87191,0.00015,8.51847]
[1777974008137,34.64,80572.06,62.5,0.87189,0.00015,8.51942]
[1777974015186,34.64,80571.94,62.5,0.87185,0.00015,8.52123]
[1777974018207,34.64,80574.03,62.5,0.87215,0.00015,8.50749]
[1777974019213,34.64,80575.78,62.5,0.87241,0.00015,8.49582]
[1777974021228,34.64,80577.2,62.5,0.87261,0.00015,8.48656]
[1777974022234,34.64,80580.1,62.5,0.87303,0.00015,8.46716]
[1777974025256,34.65,80584.57,62.5,0.87368,0.00015,8.4376]
[1777974027270,34.65,80581.4,62.5,0.8732,0.00015,8.45943]
[1777974028277,34.65,80578.96,62.5,0.87284,0.00015,8.47609]
[1777974029285,34.65,80573.73,62.5,0.87206,0.00015,8.51157]
[1777974031299,34.65,80571.41,62.5,0.8718,0.00015,8.52025]
[1777974032306,34.65,80569.01,62.5,0.87144,0.00015,8.53656]
[1777974034320,34.65,80566.46,62.5,0.87106,0.00015,8.55393]
[1777974039355,34.65,80565.65,62.5,0.87093,0.00015,8.55963]
[1777974043383,34.65,80562.44,62.5,0.87045,0.00015,8.58149]
[1777974044390,34.65,80560.36,62.5,0.87013,0.00015,8.59557]
[1777974048418,34.65,80558.86,62.5,0.8699,0.00015,8.6063]
[1777974053453,34.66,80558.05,62.5,0.86975,0.00015,8.61316]
[1777974058488,34.66,80557.36,62.5,0.86961,0.00015,8.61913]
[1777974060502,34.66,80559.83,62.5,0.86997,0.00015,8.60291]
[1777974061509,34.66,80561.71,62.5,0.87025,0.00015,8.59045]
[1777974063706,34.67,80563.36,62.5,0.87048,0.00015,8.57984]
[1777974064530,34.67,80565.43,62.5,0.87079,0.00015,8.56613]
[1777974067551,34.67,80563.24,62.5,0.87044,0.00015,8.58186]
[1777974072587,34.68,80560.54,62.5,0.87001,0.00015,8.60153]
[1777974077622,34.68,80559.24,62.5,0.86978,0.00015,8.6116]
[1777974082657,34.68,80558.71,62.5,0.86968,0.00015,8.61639]
[1777974085679,34.69,80571.74,62.5,0.87161,0.00015,8.52906]
[1777974086687,34.69,80575.19,62.5,0.87212,0.00015,8.50584]
[1777974091820,34.69,80574.76,62.5,0.87205,0.00015,8.50887]
[1777974091875,34.69,80578.53,62.5,0.8727,0.00015,8.47631]
[1777974092730,34.69,80584.78,62.5,0.87362,0.00015,8.43407]
[1777974094745,34.69,80586.42,62.5,0.87386,0.00015,8.42292]
[1777974095751,34.69,80584.96,62.5,0.87364,0.00015,8.43295]
[1777974100787,34.69,80584.5,62.5,0.87356,0.00015,8.43691]
[1777974105822,34.69,80584.53,62.5,0.87354,0.00015,8.43757]
[1777974110857,34.69,80584.62,62.5,0.87354,0.00015,8.43779]
[1777974115892,34.7,80584.13,62.5,0.87345,0.00015,8.44193]
[1777974120928,34.7,80582.91,62.5,0.87325,0.00015,8.45096]
[1777974122942,34.7,80581.18,62.5,0.87299,0.00015,8.46292]
[1777974132008,34.7,80581.04,62.5,0.87295,0.00015,8.465]
[1777974137041,34.71,80581.37,62.5,0.87298,0.00015,8.4634]
[1777974142235,34.71,80581.89,62.5,0.87305,0.00015,8.46014]
[1777974148119,34.71,80582.01,62.5,0.87304,0.00015,8.46057]
[1777974153155,34.71,80581.91,62.5,0.8731,0.00015,8.45463]
[1777974158189,34.72,80581.87,62.5,0.87308,0.00015,8.45553]
[1777974161211,34.72,80580.28,62.5,0.87284,0.00015,8.46659]
[1777974168260,34.72,80580.53,62.5,0.87286,0.00015,8.46564]
[1777974173329,34.72,80580.73,62.5,0.87288,0.00015,8.46472]
[1777974174302,34.72,80582.88,62.5,0.8732,0.00015,8.45046]
[1777974179337,34.72,80583.64,62.5,0.87329,0.00015,8.44601]
[1777974182358,34.72,80580.87,62.5,0.87288,0.00015,8.46503]
[1777974187393,34.73,80580.21,62.5,0.87277,0.00015,8.46999]
[1777974192428,34.73,80581.28,62.5,0.87292,0.00015,8.46326]
[1777974197463,34.73,80581.02,62.5,0.87287,0.00015,8.46556]
[1777974202498,34.73,80581.15,62.5,0.87287,0.00015,8.46519]
[1777974207532,34.73,80582.03,62.5,0.87299,0.00015,8.45978]
[1777974212568,34.73,80582.29,62.5,0.87311,0.00015,8.45137]
[1777974213575,34.73,80580.7,62.5,0.87287,0.00015,8.46219]
[1777974218609,34.74,80580.89,62.5,0.87289,0.00015,8.46141]
[1777974223645,34.74,80579.97,62.5,0.87274,0.00015,8.46809]
[1777974229687,34.74,80580.26,62.5,0.87277,0.00015,8.46672]
[1777974234722,34.74,80579.59,62.5,0.87266,0.00015,8.47171]
[1777974239758,34.74,80579.84,62.5,0.87269,0.00015,8.47047]
[1777974244793,34.74,80579.63,62.5,0.87265,0.00015,8.47233]
[1777974249828,34.75,80579.55,62.5,0.87263,0.00015,8.47331]
[1777974254868,34.75,80579.99,62.5,0.87268,0.00015,8.47079]
[1777974258890,34.75,80581.61,62.5,0.87291,0.00015,8.46027]
[1777974263926,34.75,80582.76,62.5,0.87307,0.00015,8.45308]
[1777974269967,34.75,80582.61,62.5,0.87303,0.00015,8.45474]
[1777974273291,34.75,80582.67,62.5,0.87312,0.00015,8.44746]
[1777974280038,34.76,80582.46,62.5,0.87307,0.00015,8.44968]
[1777974285073,34.76,80583.19,62.5,0.87317,0.00015,8.44533]
[1777974290108,34.76,80582.34,62.5,0.87303,0.00015,8.45163]
[1777974295143,34.76,80582.28,62.5,0.87301,0.00015,8.45256]
[1777974301185,34.76,80583.68,62.5,0.8732,0.00015,8.44379]
[1777974302191,34.76,80585.48,62.5,0.87347,0.00015,8.43179]
[1777974307227,34.77,80585.5,62.5,0.87346,0.00015,8.43234]
[1777974312262,34.77,80585.58,62.5,0.87345,0.00015,8.43269]
[1777974315284,34.77,80588.55,62.5,0.87387,0.00015,8.4132]
[1777974316291,34.77,80592.53,62.5,0.87446,0.00015,8.38638]
[1777974321326,34.77,80591.99,62.5,0.87438,0.00015,8.38999]
[1777974322333,34.77,80593.51,62.5,0.8746,0.00015,8.38001]
[1777974327368,34.77,80592.97,62.5,0.87451,0.00015,8.38396]
[1777974332403,34.77,80594.14,62.5,0.87476,0.00015,8.36926]
[1777974337438,34.77,80593.84,62.5,0.87472,0.00015,8.37143]
[1777974342472,34.77,80594.35,62.5,0.87479,0.00015,8.36792]
[1777974347507,34.77,80594.04,62.5,0.87475,0.00015,8.36995]
[1777974352543,34.77,80594.42,62.5,0.8748,0.00015,8.36736]
[1777974357579,34.77,80595.17,62.5,0.87491,0.00015,8.36238]
[1777974362614,34.77,80594.7,62.5,0.87484,0.00015,8.36561]
[1777974367649,34.77,80594.45,62.5,0.8748,0.00015,8.36735]
[1777974373692,34.77,80593.09,62.5,0.8746,0.00015,8.37652]
[1777974374699,34.77,80590.24,62.5,0.87419,0.00015,8.39565]
[1777974375706,34.77,80587.93,62.5,0.87385,0.00015,8.41114]
[1777974376713,34.77,80586.01,62.5,0.87357,0.00015,8.42399]
[1777974381748,34.77,80587.18,62.5,0.87375,0.00015,8.41589]
[1777974386783,34.77,80587.78,62.5,0.87384,0.00015,8.41165]
[1777974391818,34.77,80586.87,62.5,0.8738,0.00015,8.4103]
[1777974396852,34.77,80586.27,62.5,0.87371,0.00015,8.41407]
[1777974400881,34.77,80589.0,62.5,0.87412,0.00015,8.39549]
[1777974401888,34.77,80591.25,62.5,0.87445,0.00015,8.38034]
[1777974407930,34.77,80590.73,62.5,0.87438,0.00015,8.38367]
[1777974412965,34.77,80590.74,62.5,0.87438,0.00015,8.38347]
[1777974418001,34.77,80590.83,62.5,0.8744,0.00015,8.38271]
[1777974423037,34.77,80590.65,62.5,0.87438,0.00015,8.38378]
[1777974428072,34.77,80590.71,62.5,0.87439,0.00015,8.38328]
[1777974432100,34.76,80592.16,62.5,0.87462,0.00015,8.37257]
[1777974435768,34.76,80592.84,62.5,0.87473,0.00015,8.36755]
[1777974438087,34.76,80593.28,62.5,0.87481,0.00015,8.36393]
[1777974438141,34.76,80591.85,62.5,0.8746,0.00015,8.37331]
[1777974440157,34.76,80592.36,62.5,0.87468,0.00015,8.36966]
[1777974440177,34.76,80592.23,62.5,0.87467,0.00015,8.37032]
[1777974441167,34.76,80595.23,62.5,0.87511,0.00015,8.34996]
[1777974446202,34.75,80595.96,62.5,0.87524,0.00015,8.3441]
[1777974450230,34.75,80598.31,62.5,0.8756,0.00015,8.32751]
[1777974452244,34.75,80601.96,62.5,0.87622,0.00014,8.29546]
[1777974455265,34.75,80603.73,62.5,0.87649,0.00014,8.28313]
[1777974460300,34.75,80603.38,62.5,0.87646,0.00014,8.28443]
[1777974462319,34.74,80601.33,62.5,0.87618,0.00015,8.29768]
[1777974463326,34.74,80599.09,62.5,0.87586,0.00015,8.31245]
[1777974468360,34.74,80598.78,62.5,0.87584,0.00015,8.31314]
[1777974474402,34.73,80598.62,62.5,0.87585,0.00015,8.31259]
[1777974479438,34.73,80598.61,62.5,0.87588,0.00015,8.31134]
[1777974484473,34.72,80598.04,62.5,0.87585,0.00015,8.31243]
[1777974489508,34.71,80598.26,62.5,0.87594,0.00015,8.30824]
[1777974494543,34.7,80597.64,62.5,0.87591,0.00015,8.30974]
[1777974499578,34.69,80597.35,62.5,0.87592,0.00015,8.30902]
[1777974504613,34.69,80599.35,62.5,0.87627,0.00015,8.29299]
[1777974509648,34.68,80600.03,62.5,0.87642,0.00015,8.28595]
[1777974511661,34.68,80603.0,62.5,0.87696,0.00014,8.25784]
[1777974516697,34.61,80603.78,62.5,0.87753,0.00014,8.23118]
[1777974521732,34.55,80603.67,62.5,0.87792,0.00014,8.21257]
[1777974527001,34.5,80603.43,62.5,0.87819,0.00014,8.19991]
[1777974527070,34.5,80597.58,62.5,0.87735,0.00015,8.23896]
[1777974527773,34.5,80588.54,62.5,0.87604,0.00015,8.29953]
[1777974529788,34.5,80586.38,62.5,0.87575,0.00015,8.31314]
[1777974533992,34.49,80585.18,62.5,0.8756,0.00015,8.3197]
[1777974534043,34.49,80583.1,62.5,0.87531,0.00015,8.33324]
[1777974534823,34.49,80580.86,62.5,0.87498,0.00015,8.34815]
[1777974541872,34.48,80580.8,62.5,0.87504,0.00015,8.34561]
[1777974542880,34.48,80578.0,62.5,0.87464,0.00015,8.364]
[1777974543887,34.48,80572.83,62.5,0.87389,0.00015,8.39844]
[1777974548922,34.47,80571.57,62.5,0.87376,0.00015,8.40391]
[1777974549929,34.46,80571.01,62.5,0.8737,0.00015,8.40708]
[1777974551943,34.44,80571.06,62.5,0.87385,0.00015,8.39991]
[1777974552950,34.44,80571.05,62.5,0.87386,0.00015,8.39936]
[1777974554964,34.44,80573.18,62.5,0.8742,0.00015,8.3837]
[1777974559999,34.43,80572.97,62.5,0.87424,0.00015,8.38221]
[1777974565034,34.42,80572.99,62.5,0.8743,0.00015,8.37914]
[1777974573090,34.4,80572.88,62.5,0.87447,0.00015,8.36805]
[1777974574083,34.4,80572.88,62.5,0.87447,0.00015,8.36805]
[1777974574325,34.4,80572.88,62.5,0.87447,0.00015,8.36805]
[1777974580138,34.4,80573.04,62.5,0.87454,0.00015,8.3648]
[1777974588194,34.39,80571.87,62.5,0.87441,0.00015,8.37062]
[1777974592223,34.39,80569.08,62.5,0.87402,0.00015,8.38848]
[1777974597257,34.38,80569.8,62.5,0.87418,0.00015,8.38152]
[1777974602292,34.37,80570.88,62.5,0.8744,0.00015,8.3713]
[1777974608643,34.36,80570.62,62.5,0.87441,0.00015,8.37079]
[1777974608787,34.36,80570.62,62.5,0.87441,0.00015,8.37079]
[1777974608969,34.36,80570.62,62.5,0.87441,0.00015,8.37079]
[1777974609341,34.36,80563.59,62.5,0.8734,0.00015,8.41687]
[1777974610349,34.34,80560.36,62.5,0.87305,0.00015,8.43258]
[1777974615384,34.26,80559.36,62.5,0.87347,0.00015,8.41324]
[1777974620419,34.25,80559.25,62.5,0.87352,0.00015,8.41088]
[1777974622433,34.24,80561.42,62.5,0.87387,0.00015,8.39483]
[1777974625453,34.24,80563.71,62.5,0.87425,0.00015,8.37739]
[1777974629483,34.23,80565.83,62.5,0.87462,0.00015,8.36061]
[1777974630489,34.23,80567.39,62.5,0.87486,0.00015,8.3494]
[1777974631496,34.23,80569.08,62.5,0.87521,0.00015,8.3301]
[1777974636531,34.22,80568.76,62.5,0.87522,0.00015,8.32968]
[1777974641565,34.21,80568.54,62.5,0.87524,0.00015,8.32862]
[1777974646602,34.2,80567.74,62.5,0.87518,0.00015,8.33151]
[1777974651638,34.19,80567.74,62.5,0.87524,0.00015,8.3284]
[1777974656079,34.19,80567.05,62.5,0.87516,0.00015,8.3324]
[1777974660528,34.19,80566.32,62.5,0.87507,0.00015,8.33638]
[1777974660703,34.18,80564.19,62.5,0.87476,0.00015,8.3505]
[1777974661710,34.18,80562.74,62.5,0.87455,0.00015,8.36018]
[1777974663724,34.18,80560.93,62.5,0.87429,0.00015,8.37206]
[1777974664731,34.18,80555.23,62.5,0.87344,0.00015,8.41076]
[1777974669766,34.18,80555.34,62.5,0.87349,0.00015,8.40849]
[1777974674802,34.17,80556.17,62.5,0.87365,0.00015,8.40135]
[1777974678830,34.17,80557.53,62.5,0.87388,0.00015,8.39088]
[1777974681851,34.17,80558.97,62.5,0.87411,0.00015,8.38022]
[1777974686896,34.16,80558.48,62.5,0.87405,0.00015,8.38277]
[1777974692927,34.16,80559.17,62.5,0.87429,0.00015,8.36867]
[1777974696956,34.15,80557.09,62.5,0.874,0.00015,8.38183]
[1777974701991,34.15,80556.45,62.5,0.87394,0.00015,8.38479]
[1777974703447,34.15,80556.45,62.5,0.87394,0.00015,8.38479]
[1777974709040,34.14,80555.57,62.5,0.87385,0.00015,8.38879]
[1777974717095,34.13,80555.4,62.5,0.8739,0.00015,8.38632]
[1777974722131,34.12,80554.54,62.5,0.87384,0.00015,8.38914]
[1777974723138,34.12,80553.08,62.5,0.87363,0.00015,8.39853]
[1777974724586,34.12,80553.08,62.5,0.87363,0.00015,8.39853]
[1777974729180,34.11,80551.68,62.5,0.8735,0.00015,8.40441]
[1777974734215,34.1,80551.88,62.5,0.8736,0.00015,8.39989]
[1777974739250,34.09,80551.59,62.5,0.87363,0.00015,8.39877]
[1777974741263,34.08,80542.22,62.5,0.87224,0.00015,8.46182]
[1777974742271,34.08,80538.97,62.5,0.87176,0.00015,8.48345]
[1777974743277,34.07,80536.39,62.5,0.87146,0.00015,8.49708]
[1777974744285,34.06,80534.63,62.5,0.87128,0.00015,8.50492]
[1777974747041,34.03,80534.38,62.5,0.87143,0.00015,8.49805]
[1777974747239,34.03,80534.38,62.5,0.87143,0.00015,8.49805]
[1777974747306,34.01,80526.63,62.5,0.87034,0.00015,8.54724]
[1777974748142,34.01,80526.63,62.5,0.87034,0.00015,8.54724]
[1777974748313,34.01,80523.77,62.5,0.86994,0.00015,8.56502]
[1777974749320,34.0,80518.41,62.5,0.86917,0.00015,8.59986]
[1777974750088,34.0,80518.41,62.5,0.86917,0.00015,8.59986]
[1777974753348,33.99,80516.72,62.5,0.86907,0.00015,8.60091]
[1777974754356,33.99,80519.37,62.5,0.86948,0.00015,8.58235]
[1777974755363,33.99,80527.1,62.5,0.87068,0.00015,8.52876]
[1777974756370,33.99,80529.39,62.5,0.87103,0.00015,8.51281]
[1777974761671,33.99,80528.74,62.5,0.87094,0.00015,8.5169]
[1777974763419,33.99,80530.76,62.5,0.87126,0.00015,8.50246]
[1777974764426,33.99,80532.98,62.5,0.8716,0.00015,8.48705]
[1777974768454,33.98,80536.63,62.5,0.87216,0.00015,8.46153]
[1777974769461,33.98,80540.32,62.5,0.87273,0.00015,8.43606]
[1777974770468,33.98,80543.25,62.5,0.87318,0.00015,8.41558]
[1777974774496,33.98,80544.72,62.5,0.87342,0.00015,8.40437]
[1777974776510,33.98,80546.53,62.5,0.87371,0.00015,8.39138]
[1777974777517,33.98,80544.17,62.5,0.87336,0.00015,8.40737]
[1777974780538,33.98,80546.04,62.5,0.87365,0.00015,8.39401]
[1777974785573,33.97,80545.73,62.5,0.87361,0.00015,8.39583]
[1777974786580,33.97,80543.62,62.5,0.87329,0.00015,8.4101]
[1777974792622,33.97,80543.97,62.5,0.87336,0.00015,8.407]
[1777974794636,33.97,80548.87,62.5,0.8741,0.00015,8.37337]
[1777974795643,33.97,80552.28,62.5,0.87461,0.00015,8.34997]
[1777974797657,33.97,80550.17,62.5,0.8743,0.00015,8.36438]
[1777974800678,33.97,80552.59,62.5,0.87465,0.00015,8.34804]
[1777974808737,33.98,80552.84,62.5,0.87467,0.00015,8.34725]
[1777974813772,33.98,80553.49,62.5,0.87484,0.00015,8.33612]
[1777974814780,33.98,80558.83,62.5,0.87564,0.00015,8.2996]
[1777974815787,33.98,80563.61,62.5,0.87635,0.00015,8.26695]
[1777974818808,33.97,80564.67,62.5,0.87653,0.00015,8.25843]
[1777974823843,33.97,80563.46,62.5,0.8764,0.00015,8.26433]
[1777974829885,33.96,80563.78,62.5,0.87651,0.00015,8.25966]
[1777974834920,33.95,80564.58,62.5,0.87667,0.00015,8.25213]
[1777974841969,33.94,80565.96,62.5,0.87693,0.00015,8.23986]
[1777974847006,33.94,80565.49,62.5,0.8769,0.00015,8.24109]
[1777974852041,33.93,80565.76,62.5,0.87699,0.00015,8.23724]
[1777974856071,33.93,80567.66,62.5,0.8773,0.00015,8.22262]
[1777974859090,33.93,80567.52,62.5,0.87729,0.00015,8.2232]
[1777974859217,33.93,80567.52,62.5,0.87729,0.00015,8.2232]
[1777974859265,33.92,80569.2,62.5,0.87755,0.00015,8.21092]
[1777974860531,33.92,80569.2,62.5,0.87755,0.00015,8.21092]
[1777974860828,33.92,80574.77,62.5,0.87838,0.00015,8.17241]
[1777974861106,33.92,80578.22,62.5,0.8789,0.00015,8.14849]
[1777974862114,33.92,80580.45,62.5,0.87923,0.00015,8.13296]
[1777974865176,33.92,80580.14,62.5,0.8792,0.00015,8.13456]
[1777974865198,33.92,80581.57,62.5,0.87941,0.00015,8.12453]
[1777974866080,33.92,80581.57,62.5,0.87941,0.00015,8.12453]
[1777974866141,33.92,80583.1,62.5,0.87964,0.00015,8.11382]
[1777974870077,33.92,80582.97,62.5,0.87963,0.00015,8.11403]
[1777974875206,33.91,80584.11,62.5,0.87992,0.00015,8.09773]
[1777974880241,33.91,80587.45,62.5,0.88042,0.00015,8.0739]
[1777974885277,33.91,80586.17,62.5,0.88026,0.00015,8.08177]
[1777974890312,33.9,80585.82,62.5,0.88022,0.00015,8.08328]
[1777974895347,33.9,80585.84,62.5,0.88024,0.00015,8.08231]
[1777974901388,33.9,80586.36,62.5,0.88034,0.00015,8.07781]
[1777974907430,33.89,80585.86,62.5,0.88028,0.00015,8.08036]
[1777974912466,33.89,80585.97,62.5,0.88032,0.00015,8.07886]
[1777974917501,33.89,80586.33,62.5,0.88038,0.00015,8.07569]
[1777974922536,33.89,80586.48,62.5,0.88042,0.00015,8.074]
[1777974927571,33.89,80586.31,62.5,0.88041,0.00015,8.07452]
[1777974933613,33.88,80586.03,62.5,0.88047,0.00015,8.06844]
[1777974938648,33.88,80586.6,62.5,0.88057,0.00015,8.06398]
[1777974943683,33.88,80586.02,62.5,0.88049,0.00015,8.06739]
[1777974949726,33.88,80586.13,62.5,0.88052,0.00015,8.06599]
[1777974954761,33.88,80586.05,62.5,0.88052,0.00015,8.06598]
[1777974960803,33.87,80584.51,62.5,0.88031,0.00015,8.07584]
[1777974965838,33.87,80583.02,62.5,0.88011,0.00015,8.08539]
[1777974966845,33.87,80568.92,62.5,0.87804,0.00015,8.18182]
[1777974967852,33.87,80565.32,62.5,0.87751,0.00015,8.20639]
[1777974968858,33.87,80566.22,62.5,0.87765,0.00015,8.19994]
[1777974973894,33.87,80568.03,62.5,0.87795,0.00015,8.18599]
[1777974978929,33.86,80566.13,62.5,0.8777,0.00015,8.19763]
[1777974980943,33.86,80568.67,62.5,0.87809,0.00015,8.17964]
[1777974985978,33.86,80568.26,62.5,0.87806,0.00015,8.18089]
[1777974991014,33.85,80567.87,62.5,0.87812,0.00015,8.17512]
[1777974999069,33.85,80566.7,62.5,0.87798,0.00015,8.18124]
[1777975004105,33.84,80566.9,62.5,0.87804,0.00015,8.17869]
[1777975009140,33.84,80567.02,62.5,0.87808,0.00015,8.17669]
[1777975014175,33.83,80569.66,62.5,0.87849,0.00015,8.15747]
[1777975015182,33.83,80573.78,62.5,0.8791,0.00015,8.12901]
[1777975020217,33.83,80573.49,62.5,0.87908,0.00015,8.13015]
[1777975025252,33.83,80573.49,62.5,0.8791,0.00015,8.12922]
[1777975029281,33.83,80572.06,62.5,0.87891,0.00015,8.13821]
[1777975034317,33.82,80572.04,62.5,0.87893,0.00015,8.13726]
[1777975040358,33.82,80572.84,62.5,0.87907,0.00015,8.1304]
[1777975045393,33.81,80572.37,62.5,0.87903,0.00015,8.13247]
[1777975047408,33.81,80574.95,62.5,0.87942,0.00015,8.11431]
[1777975048415,33.81,80576.74,62.5,0.87968,0.00015,8.10183]
[1777975050429,33.81,80579.25,62.5,0.88006,0.00015,8.08424]
[1777975053450,33.81,80576.89,62.5,0.87981,0.00015,8.09267]
[1777975055464,33.81,80575.17,62.5,0.87957,0.00015,8.10406]
[1777975060499,33.81,80573.58,62.5,0.87936,0.00015,8.1139]
[1777975065534,33.8,80573.72,62.5,0.8794,0.00015,8.11183]
[1777975070568,33.8,80573.46,62.5,0.87939,0.00015,8.11256]
[1777975079631,33.79,80573.28,62.5,0.8794,0.00015,8.11197]
[1777975080639,33.79,80571.23,62.5,0.8791,0.00015,8.12585]
[1777975085673,33.79,80571.31,62.5,0.87913,0.00015,8.12426]
[1777975090709,33.79,80569.33,62.5,0.87886,0.00015,8.13689]
[1777975095743,33.78,80567.66,62.5,0.87864,0.00015,8.14736]
[1777975100779,33.78,80566.09,62.5,0.87843,0.00015,8.15717]
[1777975105814,33.78,80565.05,62.5,0.8783,0.00015,8.16327]
[1777975110849,33.77,80564.38,62.5,0.87822,0.00015,8.16681]
[1777975115884,33.77,80564.19,62.5,0.8783,0.00015,8.15991]
[1777975120919,33.77,80564.76,62.5,0.8784,0.00015,8.15508]
[1777975125953,33.77,80564.87,62.5,0.87844,0.00015,8.15348]
[1777975130989,33.76,80564.84,62.5,0.87845,0.00015,8.15286]
[1777975134010,33.76,80566.28,62.5,0.87867,0.00015,8.14247]
[1777975139045,33.76,80566.58,62.5,0.87873,0.00015,8.13969]
[1777975144079,33.76,80566.34,62.5,0.87871,0.00015,8.14065]
[1777975149115,33.75,80565.87,62.5,0.87866,0.00015,8.14306]
[1777975151129,33.75,80570.23,62.5,0.87931,0.00015,8.11281]
[1777975152136,33.75,80576.14,62.5,0.88018,0.00015,8.07214]
[1777975154150,33.75,80577.56,62.5,0.88039,0.00015,8.06232]
[1777975159185,33.75,80576.86,62.5,0.88029,0.00015,8.06692]
[1777975166234,33.75,80577.36,62.5,0.88037,0.00015,8.06309]
[1777975171269,33.75,80576.42,62.5,0.88033,0.00015,8.06197]
[1777975176304,33.75,80576.8,62.5,0.88039,0.00015,8.05903]
[1777975182345,33.75,80576.02,62.5,0.88029,0.00015,8.06394]
[1777975188388,33.75,80576.63,62.5,0.88039,0.00015,8.05938]
[1777975193423,33.75,80578.0,62.5,0.88059,0.00015,8.04964]
[1777975198458,33.74,80577.99,62.5,0.8806,0.00015,8.04941]
[1777975201479,33.74,80574.27,62.5,0.88006,0.00015,8.07474]
[1777975202486,33.74,80571.76,62.5,0.87969,0.00015,8.09187]
[1777975203493,33.74,80569.56,62.5,0.87937,0.00015,8.10687]
[1777975208529,33.74,80569.6,62.5,0.87939,0.00015,8.1059]
[1777975213564,33.74,80569.28,62.5,0.87936,0.00015,8.10747]
[1777975218599,33.74,80568.81,62.5,0.8793,0.00015,8.1101]
[1777975224641,33.74,80568.35,62.5,0.87925,0.00015,8.11258]
[1777975226655,33.73,80565.71,62.5,0.87886,0.00015,8.13052]
[1777975227661,33.73,80561.9,62.5,0.8783,0.00015,8.15661]
[1777975232698,33.73,80560.84,62.5,0.87825,0.00015,8.15582]
[1777975237733,33.73,80560.69,62.5,0.87824,0.00015,8.15608]
[1777975242769,33.73,80560.33,62.5,0.8782,0.00015,8.15778]
[1777975247804,33.72,80561.11,62.5,0.87834,0.00015,8.15167]
[1777975252838,33.72,80561.07,62.5,0.87835,0.00015,8.1512]
[1777975253846,33.72,80566.43,62.5,0.87914,0.00015,8.11416]
[1777975255860,33.72,80561.8,62.5,0.87846,0.00015,8.14582]
[1777975258881,33.72,80559.72,62.5,0.87816,0.00015,8.15971]
[1777975263092,33.72,80559.73,62.5,0.87817,0.00015,8.15918]
[1777975263916,33.72,80557.35,62.5,0.87783,0.00015,8.17529]
[1777975264923,33.72,80555.79,62.5,0.8776,0.00015,8.18587]
[1777975269957,33.71,80555.06,62.5,0.87751,0.00015,8.18996]
[1777975274993,33.71,80554.97,62.5,0.87752,0.00015,8.18959]
[1777975279994,33.71,80554.59,62.5,0.87748,0.00015,8.19139]
[1777975281001,33.71,80553.95,62.5,0.87739,0.00015,8.19559]
[1777975281046,33.71,80554.18,62.5,0.87743,0.00015,8.19379]
[1777975282053,33.71,80548.87,62.5,0.87664,0.00015,8.23023]
[1777975283690,33.71,80547.79,62.5,0.87648,0.00015,8.23742]
[1777975284261,33.71,80547.79,62.5,0.87648,0.00015,8.23742]
[1777975284066,33.7,80549.62,62.5,0.87676,0.00015,8.2245]
[1777975289101,33.7,80549.91,62.5,0.87683,0.00015,8.22122]
[1777975295144,33.7,80548.65,62.5,0.87676,0.00015,8.22112]
[1777975296151,33.7,80539.01,62.5,0.87532,0.00015,8.28753]
[1777975297158,33.69,80534.72,62.5,0.87467,0.00015,8.31698]
[1777975298165,33.69,80533.53,62.5,0.8745,0.00015,8.32487]
[1777975299171,33.69,80531.14,62.5,0.87414,0.00015,8.34103]
[1777975304206,33.69,80530.29,62.5,0.87406,0.00015,8.34476]
[1777975309242,33.68,80532.14,62.5,0.87436,0.00015,8.33132]
[1777975311255,33.68,80534.15,62.5,0.87467,0.00015,8.31716]
[1777975316291,33.68,80533.82,62.5,0.87464,0.00015,8.31837]
[1777975321327,33.67,80533.91,62.5,0.87471,0.00015,8.31525]
[1777975326362,33.67,80534.69,62.5,0.87487,0.00015,8.30785]
[1777975331396,33.66,80534.2,62.5,0.87484,0.00015,8.30934]
[1777975332404,33.66,80532.75,62.5,0.87462,0.00015,8.31901]
[1777975333411,33.66,80526.42,62.5,0.87367,0.00015,8.36254]
[1777975334418,33.66,80523.84,62.5,0.87328,0.00015,8.38033]
[1777975339453,33.65,80525.12,62.5,0.87349,0.00015,8.37061]
[1777975344488,33.65,80524.45,62.5,0.8734,0.00015,8.37455]
[1777975349523,33.65,80525.46,62.5,0.87357,0.00015,8.36688]
[1777975353550,33.65,80524.17,62.5,0.87347,0.00015,8.36813]
[1777975354560,33.65,80522.64,62.5,0.87324,0.00015,8.37865]
[1777975358588,33.65,80528.58,62.5,0.87416,0.00015,8.33686]
[1777975363623,33.65,80529.69,62.5,0.87434,0.00015,8.32882]
[1777975368658,33.64,80528.11,62.5,0.8741,0.00015,8.3395]
[1777975373695,33.64,80528.67,62.5,0.87419,0.00015,8.33533]
[1777975376716,33.64,80530.46,62.5,0.87447,0.00015,8.32278]
[1777975381751,33.64,80531.05,62.5,0.87457,0.00015,8.31824]
[1777975383765,33.64,80528.83,62.5,0.87425,0.00015,8.33297]
[1777975388800,33.64,80528.43,62.5,0.87421,0.00015,8.33441]
[1777975393835,33.63,80528.26,62.5,0.87423,0.00015,8.33382]
[1777975394841,33.63,80532.93,62.5,0.87494,0.00015,8.30104]
[1777975395849,33.63,80541.58,62.5,0.87626,0.00015,8.24077]
[1777975396856,33.63,80544.29,62.5,0.87667,0.00015,8.22178]
[1777975398869,33.63,80547.09,62.5,0.8771,0.00015,8.20201]
[1777975399877,33.63,80552.86,62.5,0.87797,0.00015,8.16193]
[1777975404912,33.62,80554.13,62.5,0.87817,0.00015,8.1526]
[1777975413975,33.62,80554.27,62.5,0.8783,0.00015,8.14331]
[1777975415989,33.62,80556.32,62.5,0.87861,0.00015,8.12892]
[1777975421023,33.62,80556.3,62.5,0.87862,0.00015,8.12856]
[1777975427066,33.62,80557.71,62.5,0.87884,0.00015,8.11825]
[1777975429080,33.62,80560.25,62.5,0.87922,0.00015,8.10054]
[1777975431853,33.62,80561.25,62.5,0.87937,0.00015,8.09352]
[1777975431973,33.62,80561.25,62.5,0.87937,0.00015,8.09352]
[1777975432104,33.62,80564.73,62.5,0.87989,0.00015,8.06947]
[1777975433111,33.62,80570.58,62.5,0.88075,0.00015,8.02915]
[1777975439153,33.61,80570.1,62.5,0.8807,0.00015,8.03166]
[1777975444188,33.61,80570.25,62.5,0.88072,0.00015,8.03081]
[1777975450229,33.61,80570.47,62.5,0.88074,0.00015,8.02951]
[1777975454258,33.61,80572.31,62.5,0.88101,0.00015,8.01704]
[1777975459293,33.62,80571.75,62.5,0.88092,0.00015,8.02122]
[1777975464328,33.62,80571.08,62.5,0.88082,0.00015,8.02614]
[1777975468356,33.62,80575.06,62.5,0.8814,0.00015,7.99897]
[1777975469448,33.62,80575.06,62.5,0.8814,0.00015,7.99897]
[1777975470370,33.62,80579.24,62.5,0.882,0.00015,7.9704]
[1777975471377,33.62,80583.22,62.5,0.88268,0.00015,7.93559]
[1777975476412,33.62,80582.95,62.5,0.88263,0.00015,7.93796]
[1777975480440,33.62,80584.59,62.5,0.88286,0.00015,7.92669]
[1777975484468,33.61,80586.1,62.5,0.88312,0.00014,7.91468]
[1777975487488,33.61,80588.88,62.5,0.88356,0.00014,7.89372]
[1777975492524,33.6,80587.75,62.5,0.88344,0.00014,7.89918]
[1777975496153,33.6,80591.12,62.5,0.88396,0.00014,7.87468]
[1777975496976,33.6,80592.58,62.5,0.88418,0.00014,7.86425]
[1777975502594,33.59,80592.41,62.5,0.88421,0.00014,7.86283]
[1777975507628,33.58,80592.36,62.5,0.88425,0.00014,7.86103]
[1777975513671,33.57,80592.57,62.5,0.88433,0.00014,7.85707]
[1777975517699,33.57,80594.22,62.5,0.8846,0.00014,7.84416]
[1777975518706,33.57,80597.16,62.5,0.88503,0.00014,7.82364]
[1777975519713,33.57,80599.64,62.5,0.88539,0.00014,7.80631]
[1777975524065,33.56,80600.37,62.5,0.88552,0.00014,7.80032]
[1777975524748,33.56,80608.98,62.5,0.88676,0.00014,7.74086]
[1777975529783,33.56,80611.95,62.5,0.8872,0.00014,7.71945]
[1777975530789,33.56,80613.26,62.5,0.88739,0.00014,7.7103]
[1777975531951,33.56,80613.26,62.5,0.88739,0.00014,7.7103]
[1777975532074,33.56,80613.26,62.5,0.88739,0.00014,7.7103]
[1777975532804,33.56,80616.33,62.5,0.88792,0.00014,7.68181]
[1777975534698,33.56,80617.04,62.5,0.88802,0.00014,7.67682]
[1777975535825,33.55,80624.61,62.5,0.88909,0.00014,7.62505]
[1777975537078,33.55,80626.07,62.5,0.8893,0.00014,7.61506]
[1777975537839,33.55,80624.66,62.5,0.8891,0.00014,7.62457]
[1777975541867,33.55,80627.84,62.5,0.88955,0.00014,7.60267]
[1777975542874,33.55,80634.0,62.5,0.89041,0.00014,7.56086]
[1777975546901,33.55,80630.03,62.5,0.88986,0.00014,7.58779]
[1777975547909,33.55,80628.14,62.5,0.88959,0.00014,7.60058]
[1777975550930,33.55,80630.89,62.5,0.88998,0.00014,7.5818]
[1777975551937,33.55,80633.18,62.5,0.8903,0.00014,7.56626]
[1777975556972,33.55,80633.24,62.5,0.89031,0.00014,7.56584]
[1777975558986,33.55,80634.65,62.5,0.8905,0.00014,7.55628]
[1777975560999,33.55,80631.01,62.5,0.89,0.00014,7.58094]
[1777975566036,33.55,80631.68,62.5,0.89009,0.00014,7.57625]
[1777975569059,33.55,80633.72,62.5,0.89038,0.00014,7.56236]
[1777975570298,33.55,80633.72,62.5,0.89038,0.00014,7.56236]
[1777975570396,33.55,80636.26,62.5,0.89073,0.00014,7.54516]
[1777975571073,33.55,80640.4,62.5,0.8913,0.00014,7.51718]
[1777975575102,33.55,80642.5,62.5,0.89158,0.00014,7.50323]
[1777975580137,33.55,80642.98,62.5,0.89164,0.00014,7.50032]
[1777975585172,33.55,80641.98,62.5,0.8915,0.00014,7.50731]
[1777975591214,33.55,80642.46,62.5,0.89165,0.00014,7.49714]
[1777975592221,33.56,80644.72,62.5,0.89196,0.00014,7.48191]
[1777975596248,33.56,80647.46,62.5,0.89233,0.00014,7.46368]
[1777975597256,33.56,80651.27,62.5,0.89285,0.00014,7.43808]
[1777975598263,33.56,80654.14,62.5,0.89324,0.00014,7.41887]
[1777975599271,33.56,80656.85,62.5,0.8936,0.00014,7.40079]
[1777975601285,33.55,80658.25,62.5,0.8938,0.00014,7.39074]
[1777975602292,33.55,80661.0,62.5,0.89419,0.00014,7.37181]
[1777975604306,33.55,80657.73,62.5,0.89376,0.00014,7.39294]
[1777975605313,33.55,80656.08,62.5,0.89354,0.00014,7.40388]
[1777975608334,33.55,80657.45,62.5,0.89374,0.00014,7.39416]
[1777975611356,33.55,80660.95,62.5,0.89422,0.00014,7.3702]
[1777975615383,33.55,80664.38,62.5,0.89469,0.00013,7.34676]
[1777975620418,33.55,80669.88,62.5,0.89543,0.00013,7.3096]
[1777975620925,33.55,80669.88,62.5,0.89543,0.00013,7.3096]
[1777975620986,33.55,80669.88,62.5,0.89543,0.00013,7.3096]
[1777975621544,33.55,80675.07,62.5,0.89613,0.00013,7.27487]
[1777975622431,33.55,80679.83,62.5,0.89676,0.00013,7.24311]
[1777975625017,33.55,80680.82,62.5,0.89689,0.00013,7.23669]
[1777975625027,33.55,80680.82,62.5,0.89689,0.00013,7.23669]
[1777975625454,33.55,80682.51,62.5,0.89711,0.00013,7.22551]
[1777975626460,33.55,80685.54,62.5,0.89751,0.00013,7.20543]
[1777975629481,33.55,80686.83,62.5,0.89769,0.00013,7.1965]
[1777975632503,33.54,80692.78,62.5,0.89848,0.00013,7.15621]
[1777975633510,33.54,80694.69,62.5,0.89874,0.00013,7.1433]
[1777975634517,33.54,80696.36,62.5,0.89896,0.00013,7.13204]
[1777975635524,33.54,80698.86,62.5,0.89929,0.00013,7.1153]
[1777975637542,33.54,80684.05,62.5,0.89735,0.00013,7.21341]
[1777975638549,33.54,80678.26,62.5,0.89658,0.00013,7.25233]
[1777975639555,33.54,80677.03,62.5,0.89641,0.00013,7.26068]
[1777975640563,33.54,80678.39,62.5,0.8966,0.00013,7.25128]
[1777975641569,33.54,80680.45,62.5,0.89688,0.00013,7.2372]
[1777975646605,33.54,80680.85,62.5,0.89696,0.00013,7.23306]
[1777975648619,33.53,80682.24,62.5,0.89715,0.00013,7.22322]
[1777975654450,33.53,80683.59,62.5,0.89744,0.00013,7.20604]
[1777975654634,33.53,80683.59,62.5,0.89744,0.00013,7.20604]
[1777975654555,33.53,80683.5,62.5,0.89744,0.00013,7.20614]
[1777975654895,33.53,80683.5,62.5,0.89744,0.00013,7.20614]
[1777975654922,33.53,80676.64,62.5,0.89652,0.00013,7.25208]
[1777975655675,33.53,80670.5,62.5,0.8957,0.00013,7.29315]
[1777975656675,33.53,80660.7,62.5,0.89438,0.00014,7.35896]
[1777975657682,33.53,80660.02,62.5,0.89428,0.00014,7.36418]
[1777975662722,33.53,80663.14,62.5,0.89469,0.00013,7.34386]
[1777975664736,33.53,80660.98,62.5,0.8944,0.00014,7.35823]
[1777975669775,33.53,80662.04,62.5,0.89455,0.00013,7.3507]
[1777975671789,33.53,80657.91,62.5,0.894,0.00014,7.37829]
[1777975676823,33.53,80657.51,62.5,0.89393,0.00014,7.38179]
[1777975680852,33.54,80659.08,62.5,0.89412,0.00014,7.37214]
[1777975684880,33.54,80657.24,62.5,0.89385,0.00014,7.38549]
[1777975689914,33.54,80657.79,62.5,0.8939,0.00014,7.38292]
[1777975697361,33.55,80657.83,62.5,0.89389,0.00014,7.38355]
[1777975699985,33.55,80661.57,62.5,0.89438,0.00014,7.35911]
[1777975700992,33.55,80663.19,62.5,0.8946,0.00013,7.34812]
[1777975704013,33.55,80661.65,62.5,0.89442,0.00014,7.35746]
[1777975709048,33.54,80665.72,62.5,0.89501,0.00013,7.32786]
[1777975710055,33.54,80667.49,62.5,0.89526,0.00013,7.31557]
[1777975712068,33.53,80665.33,62.5,0.89507,0.00013,7.32213]
[1777975717104,33.53,80665.29,62.5,0.8951,0.00013,7.32033]
[1777975722138,33.52,80661.76,62.5,0.89467,0.00013,7.34195]
[1777975723146,33.52,80660.34,62.5,0.89449,0.00014,7.35104]
[1777975727174,33.52,80658.69,62.5,0.8943,0.00014,7.36026]
[1777975730196,33.51,80660.12,62.5,0.89452,0.00014,7.34924]
[1777975734224,33.51,80661.55,62.5,0.89475,0.00013,7.33779]
[1777975735231,33.5,80662.99,62.5,0.89495,0.00013,7.32768]
[1777975740266,33.5,80667.22,62.5,0.89557,0.00013,7.29712]
[1777975745301,33.49,80668.62,62.5,0.89579,0.00013,7.28578]
[1777975746308,33.49,80670.65,62.5,0.89607,0.00013,7.2718]
[1777975747107,33.49,80670.65,62.5,0.89607,0.00013,7.2718]
[1777975747315,33.49,80673.72,62.5,0.89649,0.00013,7.25089]
[1777975753357,33.48,80673.01,62.5,0.89643,0.00013,7.2537]
[1777975758392,33.48,80674.06,62.5,0.8966,0.00013,7.24512]
[1777975763427,33.48,80676.2,62.5,0.89692,0.00013,7.22934]
[1777975764434,33.48,80679.97,62.5,0.89742,0.00013,7.20388]
[1777975765441,33.47,80683.05,62.5,0.89783,0.00013,7.18309]
[1777975770476,33.47,80685.11,62.5,0.89813,0.00013,7.16836]
[1777975774504,33.47,80686.79,62.5,0.89845,0.00013,7.14937]
[1777975779538,33.47,80686.52,62.5,0.89843,0.00013,7.15036]
[1777975781553,33.47,80684.31,62.5,0.89814,0.00013,7.16476]
[1777975783567,33.47,80681.9,62.5,0.89783,0.00013,7.18045]
[1777975788602,33.46,80680.37,62.5,0.89765,0.00013,7.18959]
[1777975792630,33.46,80681.83,62.5,0.89786,0.00013,7.17898]
[1777975799679,33.46,80681.93,62.5,0.8979,0.00013,7.17688]
[1777975801693,33.45,80683.25,62.5,0.89808,0.00013,7.16767]
[1777975804725,33.45,80688.75,62.5,0.89882,0.00013,7.13046]
[1777975807746,33.45,80690.04,62.5,0.899,0.00013,7.12145]
[1777975808753,33.45,80691.68,62.5,0.89921,0.00013,7.11043]
[1777975811775,33.45,80695.36,62.5,0.8997,0.00013,7.08567]
[1777975812782,33.45,80697.1,62.5,0.89993,0.00013,7.07403]
[1777975813789,33.45,80700.13,62.5,0.90032,0.00013,7.05387]
[1777975818824,33.45,80699.62,62.5,0.90026,0.00013,7.05722]
[1777975823860,33.45,80700.46,62.5,0.90037,0.00013,7.05168]
[1777975828895,33.45,80701.06,62.5,0.90044,0.00013,7.04778]
[1777975833930,33.45,80701.74,62.5,0.90061,0.00013,7.03641]
[1777975838965,33.45,80700.59,62.5,0.90046,0.00013,7.04431]
[1777975843999,33.45,80699.97,62.5,0.90037,0.00013,7.04863]
[1777975849035,33.45,80700.66,62.5,0.90046,0.00013,7.04433]
[1777975854072,33.45,80699.74,62.5,0.90033,0.00013,7.05072]
[1777975859119,33.45,80700.13,62.5,0.90038,0.00013,7.04844]
[1777975861133,33.45,80698.33,62.5,0.90014,0.00013,7.06051]
[1777975862140,33.45,80696.57,62.5,0.89991,0.00013,7.07224]
[1777975867175,33.46,80697.27,62.5,0.9,0.00013,7.0678]
[1777975868182,33.46,80698.7,62.5,0.90018,0.00013,7.05835]
[1777975874224,33.46,80698.84,62.5,0.90019,0.00013,7.05777]
[1777975879259,33.46,80699.04,62.5,0.90021,0.00013,7.0567]
[1777975884294,33.46,80699.67,62.5,0.90029,0.00013,7.05278]
[1777975889329,33.46,80698.27,62.5,0.9001,0.00013,7.06231]
[1777975896378,33.46,80697.73,62.5,0.90011,0.00013,7.05908]
[1777975901413,33.46,80697.57,62.5,0.90009,0.00013,7.06035]
[1777975905441,33.46,80696.01,62.5,0.89988,0.00013,7.07086]
[1777975906720,33.46,80692.54,62.5,0.89943,0.00013,7.09392]
[1777975907455,33.46,80683.15,62.5,0.8982,0.00013,7.15641]
[1777975908461,33.46,80680.65,62.5,0.89787,0.00013,7.17298]
[1777975913497,33.46,80680.56,62.5,0.89787,0.00013,7.17294]
[1777975914503,33.46,80682.03,62.5,0.89806,0.00013,7.163]
[1777975921553,33.46,80681.62,62.5,0.89803,0.00013,7.16489]
[1777975926588,33.45,80681.68,62.5,0.89805,0.00013,7.16384]
[1777975931623,33.45,80680.18,62.5,0.89786,0.00013,7.17321]
[1777975933637,33.45,80674.54,62.5,0.89712,0.00013,7.21062]
[1777975934644,33.45,80672.7,62.5,0.89688,0.00013,7.22273]
[1777975937232,33.45,80672.14,62.5,0.89681,0.00013,7.22606]
[1777975937582,33.45,80672.14,62.5,0.89681,0.00013,7.22606]
[1777975937665,33.45,80676.81,62.5,0.89744,0.00013,7.19461]
[1777975938672,33.45,80678.47,62.5,0.89766,0.00013,7.18335]
[1777975939679,33.45,80680.92,62.5,0.89799,0.00013,7.16684]
[1777975945721,33.45,80680.46,62.5,0.89794,0.00013,7.16909]
[1777975949749,33.44,80678.32,62.5,0.89767,0.00013,7.18281]
[1777975951764,33.44,80676.52,62.5,0.89752,0.00013,7.1874]
[1777975956800,33.44,80677.23,62.5,0.89764,0.00013,7.18177]
[1777975961835,33.44,80678.27,62.5,0.89779,0.00013,7.17397]
[1777975964857,33.44,80679.94,62.5,0.89802,0.00013,7.16236]
[1777975968635,33.43,80679.09,62.5,0.89792,0.00013,7.16759]
[1777975968885,33.43,80676.21,62.5,0.89754,0.00013,7.18668]
[1777975969892,33.43,80673.47,62.5,0.89718,0.00013,7.20486]
[1777975970385,33.43,80673.47,62.5,0.89718,0.00013,7.20486]
[1777975970900,33.43,80675.06,62.5,0.89739,0.00013,7.19404]
[1777975975935,33.43,80674.55,62.5,0.89734,0.00013,7.19651]
[1777975980970,33.43,80674.0,62.5,0.89729,0.00013,7.19921]
[1777975983991,33.43,80676.0,62.5,0.89757,0.00013,7.18523]
[1777975990035,33.42,80675.32,62.5,0.8975,0.00013,7.1886]
[1777975995070,33.42,80678.04,62.5,0.89788,0.00013,7.1694]
[1777975996077,33.42,80680.18,62.5,0.89817,0.00013,7.15472]
[1777976001112,33.42,80680.27,62.5,0.8982,0.00013,7.1533]
[1777976007154,33.41,80680.25,62.5,0.89822,0.00013,7.1524]
[1777976012189,33.41,80682.14,62.5,0.89857,0.00013,7.13179]
[1777976013196,33.41,80687.09,62.5,0.89922,0.00013,7.09864]
[1777976018231,33.41,80687.37,62.5,0.89927,0.00013,7.09632]
[1777976024274,33.41,80687.06,62.5,0.89924,0.00013,7.09786]
[1777976026288,33.41,80688.96,62.5,0.89949,0.00013,7.08504]
[1777976036357,33.41,80690.01,62.5,0.89964,0.00013,7.07762]
[1777976042399,33.4,80690.96,62.5,0.89976,0.00013,7.07108]
[1777976047435,33.4,80689.36,62.5,0.89956,0.00013,7.08156]
[1777976052470,33.4,80689.91,62.5,0.89963,0.00013,7.07777]
[1777976057504,33.4,80689.8,62.5,0.89962,0.00013,7.07838]
[1777976062540,33.4,80689.83,62.5,0.89963,0.00013,7.07806]
[1777976067575,33.4,80689.65,62.5,0.89961,0.00013,7.07913]
[1777976072610,33.4,80689.7,62.5,0.8997,0.00013,7.07156]
[1777976083686,33.4,80689.7,62.5,0.89971,0.00013,7.07134]
[1777976088893,33.4,80689.63,62.5,0.8997,0.00013,7.07172]
[1777976094565,33.4,80689.83,62.5,0.89973,0.00013,7.07028]
[1777976094765,33.4,80682.17,62.5,0.89872,0.00013,7.12126]
[1777976095487,33.4,80682.17,62.5,0.89872,0.00013,7.12126]
[1777976095773,33.4,80674.1,62.5,0.89765,0.00013,7.17506]
[1777976100807,33.4,80674.7,62.5,0.89775,0.00013,7.17016]
[1777976102822,33.4,80676.07,62.5,0.89794,0.00013,7.16068]
[1777976107857,33.39,80675.95,62.5,0.89794,0.00013,7.16068]
[1777976111885,33.39,80677.42,62.5,0.89815,0.00013,7.15019]
[1777976112892,33.39,80679.18,62.5,0.89838,0.00013,7.13828]
[1777976115913,33.39,80681.09,62.5,0.89864,0.00013,7.12512]
[1777976120948,33.39,80680.57,62.5,0.89859,0.00013,7.12796]
[1777976123968,33.39,80683.71,62.5,0.89901,0.00013,7.10659]
[1777976129003,33.39,80684.74,62.5,0.89915,0.00013,7.0992]
[1777976131018,33.39,80682.04,62.5,0.89889,0.00013,7.10989]
[1777976136053,33.38,80681.92,62.5,0.89889,0.00013,7.11005]
[1777976141088,33.38,80682.81,62.5,0.89902,0.00013,7.10347]
[1777976142094,33.38,80684.47,62.5,0.89924,0.00013,7.09228]
[1777976143102,33.38,80685.92,62.5,0.89943,0.00013,7.08249]
[1777976148137,33.38,80688.16,62.5,0.89973,0.00013,7.06714]
[1777976153776,33.38,80687.99,62.5,0.89971,0.00013,7.06802]
[1777976154730,33.38,80687.95,62.5,0.89971,0.00013,7.06818]
[1777976154832,33.38,80684.42,62.5,0.89925,0.00013,7.09164]
[1777976155186,33.38,80682.68,62.5,0.89902,0.00013,7.10324]
[1777976161228,33.38,80683.89,62.5,0.89919,0.00013,7.09461]
[1777976166263,33.38,80683.93,62.5,0.8992,0.00013,7.09387]
[1777976170291,33.38,80685.58,62.5,0.89943,0.00013,7.08259]
[1777976175326,33.37,80688.37,62.5,0.8998,0.00013,7.06377]
[1777976180600,33.37,80688.94,62.5,0.89987,0.00013,7.05991]
[1777976186404,33.37,80689.05,62.5,0.89989,0.00013,7.05916]
[1777976188418,33.37,80690.32,62.5,0.90005,0.00013,7.05072]
[1777976192446,33.37,80692.29,62.5,0.90039,0.00013,7.03064]
[1777976195467,33.37,80694.83,62.5,0.90072,0.00013,7.01393]
[1777976199495,33.38,80696.17,62.5,0.90089,0.00013,7.00537]
[1777976201508,33.38,80699.9,62.5,0.90137,0.00013,6.98084]
[1777976205537,33.38,80698.44,62.5,0.90117,0.00013,6.99105]
[1777976210573,33.38,80699.71,62.5,0.90132,0.00013,6.98326]
[1777976213594,33.38,80698.46,62.5,0.90115,0.00013,6.99196]
[1777976214892,33.38,80698.46,62.5,0.90115,0.00013,6.99196]
[1777976215987,33.38,80698.46,62.5,0.90115,0.00013,6.99208]
[1777976216020,33.38,80707.96,62.5,0.90238,0.00013,6.92926]
[1777976216615,33.38,80708.87,62.5,0.90249,0.00013,6.92338]
[1777976217837,33.38,80708.87,62.5,0.90249,0.00013,6.92338]
[1777976223664,33.38,80708.86,62.5,0.90247,0.00013,6.92436]
[1777976230713,33.39,80707.74,62.5,0.90231,0.00013,6.93279]
[1777976232727,33.39,80701.19,62.5,0.90146,0.00013,6.97651]
[1777976233733,33.39,80691.47,62.5,0.90019,0.00013,7.04112]
[1777976234740,33.39,80691.12,62.5,0.90014,0.00013,7.04349]
[1777976236388,33.39,80691.58,62.5,0.9002,0.00013,7.04047]
[1777976236755,33.39,80694.48,62.5,0.90058,0.00013,7.02126]
[1777976237762,33.39,80696.32,62.5,0.90082,0.00013,7.00912]
[1777976242796,33.39,80695.6,62.5,0.90072,0.00013,7.01436]
[1777976244811,33.39,80693.27,62.5,0.90041,0.00013,7.03]
[1777976249845,33.39,80693.13,62.5,0.90038,0.00013,7.0313]
[1777976251859,33.39,80694.99,62.5,0.90071,0.00013,7.01202]
[1777976258223,33.39,80695.24,62.5,0.90073,0.00013,7.01066]
[1777976258237,33.39,80693.26,62.5,0.90047,0.00013,7.02412]
[1777976258909,33.4,80689.72,62.5,0.90001,0.00013,7.04772]
[1777976259916,33.4,80687.6,62.5,0.89973,0.00013,7.06188]
[1777976264951,33.4,80687.79,62.5,0.89975,0.00013,7.06078]
[1777976270993,33.4,80689.35,62.5,0.89995,0.00013,7.0506]
[1777976272315,33.4,80690.43,62.5,0.90009,0.00013,7.04346]
[1777976278338,33.4,80691.82,62.5,0.90027,0.00013,7.03453]
[1777976284085,33.4,80691.03,62.5,0.90015,0.00013,7.04026]
[1777976289120,33.4,80690.93,62.5,0.90014,0.00013,7.04088]
[1777976296169,33.4,80691.05,62.5,0.90015,0.00013,7.04021]
[1777976301204,33.39,80691.13,62.5,0.90019,0.00013,7.03816]
[1777976302211,33.39,80693.82,62.5,0.90055,0.00013,7.02]
[1777976303910,33.39,80694.99,62.5,0.90071,0.00013,7.01196]
[1777976304621,33.39,80694.68,62.5,0.90067,0.00013,7.01376]
[1777976305232,33.39,80696.56,62.5,0.90092,0.00013,7.00103]
[1777976306239,33.39,80693.84,62.5,0.90057,0.00013,7.01881]
[1777976312281,33.39,80694.56,62.5,0.90078,0.00013,7.00538]
[1777976317316,33.38,80694.79,62.5,0.90084,0.00013,7.00259]
[1777976322350,33.38,80695.1,62.5,0.9009,0.00013,6.99929]
[1777976327391,33.38,80695.24,62.5,0.90091,0.00013,6.99905]
[1777976329932,33.38,80695.06,62.5,0.90088,0.00013,7.00038]
[1777976330487,33.38,80695.49,62.5,0.90093,0.00013,6.9978]
[1777976338462,33.39,80697.68,62.5,0.90119,0.00013,6.98466]
[1777976341484,33.39,80695.93,62.5,0.90095,0.00013,6.99672]
[1777976346519,33.38,80694.83,62.5,0.90083,0.00013,7.00312]
[1777976348533,33.38,80690.3,62.5,0.90029,0.00013,7.03043]
[1777976349540,33.37,80687.0,62.5,0.89991,0.00013,7.04948]
[1777976353568,33.33,80688.49,62.5,0.90034,0.00013,7.02761]
[1777976358603,33.3,80688.61,62.5,0.90061,0.00013,7.01372]
[1777976359610,33.29,80690.21,62.5,0.90087,0.00013,7.00063]
[1777976361813,33.29,80690.95,62.5,0.90097,0.00013,6.99549]
[1777976362232,33.29,80690.95,62.5,0.90097,0.00013,6.99549]
[1777976362630,33.29,80692.39,62.5,0.90117,0.00013,6.98548]
[1777976364645,33.28,80693.85,62.5,0.90136,0.00013,6.97538]
[1777976369680,33.27,80695.12,62.5,0.90164,0.00013,6.96123]
[1777976373708,33.27,80696.9,62.5,0.90197,0.00013,6.94173]
[1777976380757,33.26,80697.5,62.5,0.90206,0.00013,6.93682]
[1777976381764,33.26,80699.32,62.5,0.9023,0.00013,6.92461]
[1777976386699,33.26,80699.55,62.5,0.90234,0.00013,6.92263]
[1777976387806,33.26,80702.19,62.5,0.90268,0.00013,6.90491]
[1777976392841,33.26,80702.88,62.5,0.90278,0.00013,6.8999]
[1777976394855,33.26,80705.77,62.5,0.90316,0.00013,6.8806]
[1777976399891,33.26,80706.67,62.5,0.90328,0.00013,6.87435]
[1777976401905,33.26,80709.09,62.5,0.90361,0.00013,6.85738]
[1777976406940,33.25,80709.75,62.5,0.90373,0.00013,6.85072]
[1777976408954,33.25,80711.43,62.5,0.90397,0.00013,6.83872]
[1777976410968,33.24,80713.36,62.5,0.90423,0.00013,6.82511]
[1777976414996,33.24,80715.36,62.5,0.90452,0.00013,6.81024]
[1777976416934,33.24,80715.42,62.5,0.90453,0.00013,6.80944]
[1777976417012,33.24,80730.11,62.5,0.90639,0.00013,6.71252]
[1777976418017,33.24,80728.97,62.5,0.90625,0.00013,6.71973]
[1777976419024,33.24,80725.41,62.5,0.90581,0.00013,6.7428]
[1777976420835,33.24,80724.49,62.5,0.90569,0.00013,6.74892]
[1777976426074,33.24,80724.64,62.5,0.90571,0.00013,6.74829]
[1777976431109,33.24,80725.1,62.5,0.90583,0.00013,6.73937]
[1777976437151,33.24,80725.69,62.5,0.90589,0.00013,6.73586]
[1777976442185,33.24,80725.39,62.5,0.90585,0.00013,6.73814]
[1777976444200,33.24,80727.62,62.5,0.90613,0.00013,6.72364]
[1777976446214,33.24,80729.27,62.5,0.90633,0.00013,6.71299]
[1777976451249,33.24,80728.66,62.5,0.90625,0.00013,6.7175]
[1777976456284,33.25,80729.91,62.5,0.90639,0.00013,6.70979]
[1777976457291,33.25,80728.22,62.5,0.90618,0.00013,6.72096]
[1777976459305,33.25,80726.85,62.5,0.90601,0.00013,6.73008]
[1777976464340,33.25,80727.29,62.5,0.90606,0.00013,6.7275]
[1777976467997,33.25,80727.29,62.5,0.90606,0.00013,6.7275]
[1777976468368,33.25,80720.16,62.5,0.90517,0.00013,6.77377]
[1777976469376,33.24,80714.66,62.5,0.90448,0.00013,6.80957]
[1777976472563,33.24,80714.5,62.5,0.90448,0.00013,6.80926]
[1777976474411,33.24,80711.99,62.5,0.90418,0.00013,6.8249]
[1777976479446,33.23,80711.62,62.5,0.90418,0.00013,6.82502]
[1777976481460,33.23,80712.94,62.5,0.90436,0.00013,6.81539]
[1777976486495,33.22,80713.92,62.5,0.90453,0.00013,6.80675]
[1777976492538,33.21,80713.35,62.5,0.90459,0.00013,6.80095]
[1777976497573,33.21,80712.94,62.5,0.90457,0.00013,6.80189]
[1777976507642,33.2,80712.87,62.5,0.90463,0.00013,6.79874]
[1777976512677,33.19,80712.67,62.5,0.90464,0.00013,6.79804]
[1777976517713,33.19,80712.08,62.5,0.90461,0.00013,6.79992]
[1777976518720,33.19,80707.43,62.5,0.90402,0.00013,6.83022]
[1777976519727,33.19,80703.85,62.5,0.90357,0.00013,6.85346]
[1777976524762,33.18,80702.67,62.5,0.90342,0.00013,6.86099]
[1777976528790,33.18,80699.92,62.5,0.90307,0.00013,6.87926]
[1777976530804,33.19,80698.16,62.5,0.90283,0.00013,6.89134]
[1777976535839,33.19,80698.43,62.5,0.90285,0.00013,6.89049]
[1777976536846,33.19,80700.75,62.5,0.90315,0.00013,6.87531]
[1777976538860,33.19,80704.89,62.5,0.90367,0.00013,6.84835]
[1777976540873,33.19,80706.23,62.5,0.90384,0.00013,6.83959]
[1777976545909,33.19,80705.75,62.5,0.90379,0.00013,6.84197]
[1777976550943,33.19,80712.93,62.5,0.90473,0.00013,6.79343]
[1777976551951,33.18,80714.85,62.5,0.90507,0.00013,6.77334]
[1777976556986,33.18,80715.11,62.5,0.90513,0.00013,6.76984]
[1777976562022,33.17,80715.34,62.5,0.9052,0.00013,6.76654]
[1777976564036,33.17,80717.68,62.5,0.90551,0.00013,6.75043]
[1777976569071,33.17,80718.29,62.5,0.90562,0.00013,6.74476]
[1777976574106,33.16,80718.66,62.5,0.90569,0.00013,6.74066]
[1777976577127,33.16,80720.85,62.5,0.90599,0.00013,6.72528]
[1777976578134,33.16,80722.14,62.5,0.90616,0.00013,6.7165]
[1777976583169,33.15,80722.15,62.5,0.90619,0.00013,6.71497]
[1777976588203,33.15,80722.79,62.5,0.90629,0.00013,6.70931]
[1777976589211,33.15,80721.16,62.5,0.90609,0.00013,6.71974]
[1777976590218,33.15,80719.72,62.5,0.90592,0.00013,6.72891]
[1777976595253,33.14,80720.27,62.5,0.90602,0.00013,6.72375]
[1777976600675,33.14,80719.55,62.5,0.90595,0.00013,6.72725]
[1777976606329,33.13,80720.23,62.5,0.90608,0.00013,6.72059]
[1777976612744,33.13,80720.16,62.5,0.90609,0.00013,6.72013]
[1777976619340,33.13,80720.45,62.5,0.90625,0.00013,6.70907]
[1777976624456,33.12,80720.35,62.5,0.90628,0.00013,6.7074]
[1777976630498,33.11,80719.82,62.5,0.90624,0.00013,6.70915]
[1777976635534,33.11,80720.24,62.5,0.90632,0.00013,6.70494]
[1777976641279,33.11,80720.58,62.5,0.90639,0.00013,6.70158]
[1777976646611,33.1,80720.56,62.5,0.90642,0.00013,6.69972]
[1777976651646,33.1,80720.48,62.5,0.90644,0.00013,6.69886]
[1777976656680,33.09,80722.08,62.5,0.90667,0.00013,6.68699]
[1777976662723,33.09,80721.83,62.5,0.90666,0.00013,6.68706]
[1777976668765,33.08,80720.91,62.5,0.90658,0.00013,6.69128]
[1777976673800,33.08,80721.63,62.5,0.90678,0.00013,6.67822]
[1777976678835,33.08,80721.26,62.5,0.90676,0.00013,6.67941]
[1777976683870,33.07,80721.19,62.5,0.90677,0.00013,6.67861]
[1777976690919,33.07,80721.59,62.5,0.90686,0.00013,6.67426]
[1777976695954,33.07,80721.35,62.5,0.90683,0.00013,6.67548]
[1777976698975,33.07,80717.94,62.5,0.90639,0.00013,6.69849]
[1777976699982,33.07,80712.81,62.5,0.90574,0.00013,6.73247]
[1777976700989,33.07,80710.3,62.5,0.90542,0.00013,6.74914]
[1777976706025,33.07,80709.65,62.5,0.90533,0.00013,6.75387]
[1777976709046,33.07,80711.51,62.5,0.90556,0.00013,6.74186]
[1777976714085,33.07,80712.05,62.5,0.90562,0.00013,6.73891]
[1777976719120,33.07,80712.09,62.5,0.90561,0.00013,6.73927]
[1777976720127,33.07,80716.11,62.5,0.90612,0.00013,6.71288]
[1777976721134,33.07,80713.52,62.5,0.90579,0.00013,6.73012]
[1777976726169,33.08,80714.92,62.5,0.90595,0.00013,6.7216]
[1777976730197,33.08,80713.34,62.5,0.90574,0.00013,6.73261]
[1777976733592,33.08,80713.54,62.5,0.90585,0.00013,6.72438]
[1777976734228,33.08,80715.97,62.5,0.90615,0.00013,6.7088]
[1777976737227,33.08,80715.95,62.5,0.90614,0.00013,6.7091]
[1777976744298,33.08,80716.76,62.5,0.90621,0.00013,6.70526]
[1777976749333,33.09,80717.1,62.5,0.90624,0.00013,6.70385]
[1777976750339,33.09,80718.54,62.5,0.90642,0.00013,6.69454]
[1777976752354,33.09,80723.61,62.5,0.90705,0.00013,6.66159]
[1777976753361,33.09,80725.74,62.5,0.90731,0.00013,6.64784]
[1777976758396,33.09,80726.28,62.5,0.90736,0.00013,6.64554]
[1777976763432,33.1,80726.29,62.5,0.90734,0.00013,6.64671]
[1777976768467,33.1,80726.69,62.5,0.90736,0.00013,6.6453]
[1777976772495,33.1,80732.53,62.5,0.90807,0.00012,6.608]
[1777976773501,33.1,80735.8,62.5,0.90848,0.00012,6.58691]
[1777976774486,33.1,80735.8,62.5,0.90848,0.00012,6.58691]
[1777976780551,33.11,80735.67,62.5,0.90842,0.00012,6.58992]
[1777976783573,33.11,80738.35,62.5,0.90873,0.00012,6.57336]
[1777976784580,33.11,80741.84,62.5,0.90916,0.00012,6.55094]
[1777976787601,33.12,80743.36,62.5,0.90933,0.00012,6.54171]
[1777976792636,33.12,80739.6,62.5,0.90892,0.00012,6.56109]
[1777976793642,33.12,80737.7,62.5,0.90868,0.00012,6.57382]
[1777976798678,33.13,80738.79,62.5,0.90878,0.00012,6.56834]
[1777976803713,33.13,80739.06,62.5,0.90878,0.00012,6.56819]
[1777976808748,33.14,80738.81,62.5,0.90872,0.00012,6.57143]
[1777976811769,33.14,80740.05,62.5,0.90886,0.00012,6.56431]
[1777976818818,33.14,80743.14,62.5,0.9092,0.00012,6.54644]
[1777976823853,33.15,80743.25,62.5,0.90918,0.00012,6.54744]
[1777976827882,33.15,80741.32,62.5,0.90891,0.00012,6.5614]
[1777976828889,33.15,80739.49,62.5,0.90868,0.00012,6.57367]
[1777976832917,33.16,80738.27,62.5,0.90851,0.00012,6.58287]
[1777976837952,33.16,80739.03,62.5,0.90857,0.00012,6.57971]
[1777976843994,33.17,80740.0,62.5,0.90865,0.00012,6.57517]
[1777976846007,33.17,80742.5,62.5,0.90895,0.00012,6.55951]
[1777976851043,33.18,80739.48,62.5,0.90863,0.00012,6.57379]
[1777976856078,33.18,80740.76,62.5,0.90876,0.00012,6.56697]
[1777976861113,33.18,80741.07,62.5,0.90877,0.00012,6.5665]
[1777976866895,33.19,80740.96,62.5,0.90875,0.00012,6.56771]
[1777976867545,33.19,80740.96,62.5,0.90875,0.00012,6.56771]
[1777976867575,33.19,80733.52,62.5,0.90782,0.00012,6.61627]
[1777976868162,33.19,80728.02,62.5,0.90713,0.00013,6.65246]
[1777976873199,33.18,80728.23,62.5,0.90718,0.00013,6.64982]
[1777976879240,33.18,80727.98,62.5,0.90718,0.00013,6.64998]
[1777976884276,33.17,80728.08,62.5,0.90722,0.00013,6.6481]
[1777976889311,33.17,80727.28,62.5,0.90714,0.00013,6.65211]
[1777976893339,33.17,80728.83,62.5,0.90735,0.00012,6.64097]
[1777976894345,33.17,80730.55,62.5,0.90757,0.00012,6.62949]
[1777976899381,33.16,80730.0,62.5,0.90752,0.00012,6.63195]
[1777976901550,33.16,80729.99,62.5,0.90753,0.00012,6.63179]
[1777976901622,33.16,80735.08,62.5,0.90816,0.00012,6.59831]
[1777976902402,33.16,80740.98,62.5,0.9089,0.00012,6.55967]
[1777976904995,33.16,80741.6,62.5,0.90898,0.00012,6.5554]
[1777976910458,33.16,80741.17,62.5,0.90894,0.00012,6.5575]
[1777976915493,33.16,80741.21,62.5,0.90904,0.00012,6.54969]
[1777976919520,33.16,80742.78,62.5,0.90924,0.00012,6.53907]
[1777976920528,33.16,80744.25,62.5,0.90942,0.00012,6.52942]
[1777976925532,33.16,80744.09,62.5,0.9094,0.00012,6.53039]
[1777976926113,33.16,80743.18,62.5,0.9093,0.00012,6.53601]
[1777976926569,33.16,80737.33,62.5,0.90858,0.00012,6.57401]
[1777976927577,33.16,80735.32,62.5,0.90833,0.00012,6.58698]
[1777976931166,33.15,80735.48,62.5,0.90836,0.00012,6.58547]
[1777976931608,33.15,80730.19,62.5,0.9077,0.00012,6.61986]
[1777976932615,33.15,80724.31,62.5,0.90697,0.00013,6.65815]
[1777976937650,33.15,80723.66,62.5,0.90692,0.00013,6.66106]
[1777976941678,33.15,80721.93,62.5,0.90672,0.00013,6.6713]
[1777976946713,33.14,80722.23,62.5,0.90678,0.00013,6.6679]
[1777976947719,33.14,80724.36,62.5,0.90706,0.00013,6.65364]
[1777976952754,33.14,80726.97,62.5,0.90741,0.00013,6.63524]
[1777976953762,33.14,80730.63,62.5,0.90787,0.00012,6.61105]
[1777976961817,33.13,80730.47,62.5,0.90788,0.00012,6.61047]
[1777976963832,33.13,80731.76,62.5,0.90805,0.00012,6.60164]
[1777976968867,33.13,80731.79,62.5,0.90807,0.00012,6.60049]
[1777976973902,33.13,80731.2,62.5,0.9081,0.00012,6.59639]
[1777976978936,33.12,80731.3,62.5,0.90813,0.00012,6.59481]
[1777976980951,33.12,80733.61,62.5,0.90842,0.00012,6.57935]
[1777976989007,33.12,80734.05,62.5,0.9085,0.00012,6.57516]
[1777976994041,33.12,80734.76,62.5,0.90861,0.00012,6.56971]
[1777976996056,33.11,80732.82,62.5,0.90837,0.00012,6.58205]
[1777977001604,33.11,80732.69,62.5,0.90837,0.00012,6.58221]
[1777977002098,33.11,80739.33,62.5,0.9092,0.00012,6.53853]
[1777977003105,33.11,80743.09,62.5,0.90967,0.00012,6.51376]
[1777977006127,33.11,80744.63,62.5,0.90986,0.00012,6.50352]
[1777977011162,33.11,80744.7,62.5,0.90987,0.00012,6.50269]
[1777977016197,33.11,80744.49,62.5,0.90986,0.00012,6.50363]
[1777977017204,33.11,80746.9,62.5,0.91015,0.00012,6.48789]
[1777977020449,33.11,80747.07,62.5,0.91018,0.00012,6.48665]
[1777977021232,33.11,80753.88,62.5,0.91101,0.00012,6.44238]
[1777977022239,33.11,80756.63,62.5,0.91134,0.00012,6.42459]
[1777977026428,33.1,80756.48,62.5,0.91135,0.00012,6.42438]
[1777977026574,33.1,80756.48,62.5,0.91135,0.00012,6.42438]
[1777977027274,33.1,80759.69,62.5,0.91175,0.00012,6.40287]
[1777977030295,33.1,80762.7,62.5,0.91213,0.00012,6.38279]
[1777977031302,33.1,80765.41,62.5,0.91253,0.00012,6.35837]
[1777977032309,33.1,80768.87,62.5,0.91295,0.00012,6.33613]
[1777977036337,33.1,80763.19,62.5,0.91226,0.00012,6.3729]
[1777977037343,33.1,80752.68,62.5,0.91099,0.00012,6.44087]
[1777977038350,33.1,80747.95,62.5,0.91041,0.00012,6.47152]
[1777977044393,33.1,80747.96,62.5,0.91042,0.00012,6.47121]
[1777977049428,33.1,80748.48,62.5,0.91048,0.00012,6.46771]
[1777977054463,33.1,80748.46,62.5,0.91048,0.00012,6.46771]
[1777977057484,33.1,80750.97,62.5,0.91079,0.00012,6.45137]
[1777977061512,33.1,80752.53,62.5,0.91098,0.00012,6.44127]
[1777977066547,33.1,80753.59,62.5,0.91111,0.00012,6.4345]
[1777977071584,33.1,80753.65,62.5,0.91111,0.00012,6.43427]
[1777977076619,33.1,80753.37,62.5,0.91108,0.00012,6.43628]
[1777977081654,33.1,80753.01,62.5,0.91103,0.00012,6.4388]
[1777977086689,33.14,80753.21,62.5,0.91079,0.00012,6.45171]
[1777977093444,33.14,80753.21,62.5,0.91079,0.00012,6.45171]
[1777977093737,33.23,80749.05,62.5,0.9098,0.00012,6.50191]
[1777977094744,33.23,80744.52,62.5,0.90924,0.00012,6.53165]
[1777977096759,33.23,80741.96,62.5,0.90891,0.00012,6.54893]
[1777977099780,33.23,80750.26,62.5,0.90991,0.00012,6.49602]
[1777977100787,33.23,80752.66,62.5,0.9102,0.00012,6.48089]
[1777977105825,33.25,80752.6,62.5,0.91008,0.00012,6.48704]
[1777977110860,33.26,80752.58,62.5,0.91004,0.00012,6.48921]
[1777977115896,33.26,80752.1,62.5,0.90995,0.00012,6.49432]
[1777977120931,33.27,80752.34,62.5,0.90994,0.00012,6.49477]
[1777977125965,33.27,80751.96,62.5,0.90986,0.00012,6.49922]
[1777977131001,33.28,80749.92,62.5,0.90957,0.00012,6.51436]
[1777977132008,33.28,80746.92,62.5,0.90919,0.00012,6.53416]
[1777977134022,33.28,80748.2,62.5,0.90934,0.00012,6.52656]
[1777977136036,33.29,80750.27,62.5,0.90958,0.00012,6.51386]
[1777977137043,33.29,80751.56,62.5,0.90973,0.00012,6.50589]
[1777977139057,33.29,80749.5,62.5,0.90946,0.00012,6.51997]
[1777977145099,33.29,80749.97,62.5,0.90948,0.00012,6.51911]
[1777977150134,33.3,80750.46,62.5,0.90951,0.00012,6.51777]
[1777977155171,33.31,80750.02,62.5,0.9095,0.00012,6.51546]
[1777977161213,33.31,80750.32,62.5,0.9095,0.00012,6.51573]
[1777977166248,33.32,80751.42,62.5,0.9096,0.00012,6.51045]
[1777977168262,33.32,80750.2,62.5,0.90943,0.00012,6.51909]
[1777977174031,33.32,80750.09,62.5,0.90939,0.00012,6.52161]
[1777977174678,33.33,80742.35,62.5,0.90842,0.00012,6.57247]
[1777977175311,33.33,80736.72,62.5,0.90772,0.00012,6.60933]
[1777977176318,33.33,80738.22,62.5,0.9079,0.00012,6.5998]
[1777977181353,33.33,80737.93,62.5,0.90784,0.00012,6.60281]
[1777977186388,33.33,80737.68,62.5,0.90779,0.00012,6.60549]
[1777977197465,33.34,80737.85,62.5,0.90777,0.00012,6.60664]
[1777977201494,33.34,80739.51,62.5,0.90796,0.00012,6.59672]
[1777977206529,33.35,80739.49,62.5,0.90794,0.00012,6.59799]
[1777977211564,33.35,80739.17,62.5,0.90796,0.00012,6.59417]
[1777977216599,33.35,80739.03,62.5,0.90792,0.00012,6.59623]
[1777977221634,33.36,80739.23,62.5,0.90792,0.00012,6.59611]
[1777977232711,33.36,80739.71,62.5,0.90793,0.00012,6.59555]
[1777977237745,33.37,80739.48,62.5,0.90788,0.00012,6.59818]
[1777977239760,33.37,80743.64,62.5,0.90839,0.00012,6.57165]
[1777977240767,33.37,80745.58,62.5,0.90862,0.00012,6.55934]
[1777977241773,33.37,80753.79,62.5,0.90963,0.00012,6.50656]
[1777977246809,33.38,80756.62,62.5,0.90994,0.00012,6.4901]
[1777977247816,33.38,80758.95,62.5,0.91022,0.00012,6.47547]
[1777977250838,33.38,80761.42,62.5,0.91049,0.00012,6.46079]
[1777977252851,33.38,80764.91,62.5,0.9109,0.00012,6.43922]
[1777977256883,33.39,80770.46,62.5,0.91153,0.00012,6.40545]
[1777977261918,33.46,80768.8,62.5,0.9109,0.00012,6.43961]
[1777977266069,33.47,80768.89,62.5,0.91081,0.00012,6.44425]
[1777977266242,33.47,80768.89,62.5,0.91081,0.00012,6.44425]
[1777977266622,33.48,80768.82,62.5,0.91072,0.00012,6.44907]
[1777977266921,33.48,80768.82,62.5,0.91072,0.00012,6.44907]
[1777977267190,33.48,80768.82,62.5,0.91072,0.00012,6.44907]
[1777977267234,33.5,80793.27,62.5,0.91356,0.00012,6.29763]
[1777977267539,33.5,80793.27,62.5,0.91356,0.00012,6.29763]
[1777977268229,33.5,80801.26,62.5,0.91449,0.00012,6.24734]
[1777977268976,33.5,80797.59,62.5,0.91406,0.00012,6.27039]
[1777977269982,33.5,80799.85,62.5,0.91432,0.00012,6.25638]
[1777977270731,33.5,80799.85,62.5,0.91432,0.00012,6.25638]
[1777977270989,33.5,80798.19,62.5,0.91412,0.00012,6.26715]
[1777977273003,33.5,80790.9,62.5,0.91334,0.00012,6.30688]
[1777977276237,33.5,80799.62,62.5,0.91435,0.00012,6.25232]
[1777977277031,33.5,80820.05,62.5,0.91671,0.00011,6.12424]
[1777977278322,33.5,80822.71,62.5,0.91701,0.00011,6.10809]
[1777977280052,33.51,80820.62,62.5,0.91675,0.00011,6.12212]
[1777977281058,33.51,80817.75,62.5,0.91641,0.00011,6.14053]
[1777977282119,33.51,80815.84,62.5,0.91618,0.00011,6.15293]
[1777977283073,33.51,80814.44,62.5,0.91602,0.00012,6.16212]
[1777977286093,33.51,80816.06,62.5,0.91619,0.00011,6.15275]
[1777977287311,33.51,80814.82,62.5,0.91605,0.00012,6.16051]
[1777977292136,33.51,80816.74,62.5,0.91627,0.00011,6.14838]
[1777977293143,33.51,80818.95,62.5,0.91652,0.00011,6.13454]
[1777977294150,33.51,80817.58,62.5,0.91636,0.00011,6.14312]
[1777977297171,33.51,80819.96,62.5,0.91662,0.00011,6.12907]
[1777977297458,33.51,80819.96,62.5,0.91662,0.00011,6.12907]
[1777977298178,33.51,80821.21,62.5,0.91677,0.00011,6.12128]
[1777977301200,33.52,80822.5,62.5,0.91691,0.00011,6.11333]
[1777977304220,33.52,80825.39,62.5,0.91724,0.00011,6.09544]
[1777977308249,33.52,80826.98,62.5,0.91741,0.00011,6.08584]
[1777977313284,33.52,80826.04,62.5,0.9173,0.00011,6.09213]
[1777977315298,33.52,80823.44,62.5,0.917,0.00011,6.10851]
[1777977320334,33.52,80822.48,62.5,0.91688,0.00011,6.11476]
[1777977323355,33.52,80825.37,62.5,0.91721,0.00011,6.09686]
[1777977323798,33.52,80825.37,62.5,0.91721,0.00011,6.09686]
[1777977327218,33.52,80825.29,62.5,0.9172,0.00011,6.09754]
[1777977329397,33.52,80826.65,62.5,0.91735,0.00011,6.08925]
[1777977332418,33.52,80819.82,62.5,0.91665,0.00011,6.12522]
[1777977333424,33.52,80817.44,62.5,0.91637,0.00011,6.14019]
[1777977335439,33.52,80815.97,62.5,0.91621,0.00011,6.1494]
[1777977340474,33.52,80816.27,62.5,0.91624,0.00011,6.1474]
[1777977344502,33.52,80817.6,62.5,0.9164,0.00011,6.13895]
[1777977348530,33.52,80819.54,62.5,0.91662,0.00011,6.12678]
[1777977350543,33.52,80821.39,62.5,0.91683,0.00011,6.11525]
[1777977352558,33.52,80823.6,62.5,0.91708,0.00011,6.10152]
[1777977357593,33.52,80822.03,62.5,0.9169,0.00011,6.11159]
[1777977358600,33.52,80823.38,62.5,0.91705,0.00011,6.10321]
[1777977361621,33.52,80818.74,62.5,0.91652,0.00011,6.13235]
[1777977362628,33.52,80817.46,62.5,0.91637,0.00011,6.14037]
[1777977363584,33.52,80817.46,62.5,0.91637,0.00011,6.14037]
[1777977365649,33.52,80819.09,62.5,0.91656,0.00011,6.1302]
[1777977367663,33.52,80823.4,62.5,0.91705,0.00011,6.10334]
[1777977372698,33.52,80824.71,62.5,0.91719,0.00011,6.09552]
[1777977374712,33.52,80823.15,62.5,0.91701,0.00011,6.10541]
[1777977375719,33.52,80818.81,62.5,0.91651,0.00011,6.13258]
[1777977380755,33.52,80817.96,62.5,0.91641,0.00011,6.13798]
[1777977384783,33.52,80816.73,62.5,0.91627,0.00011,6.14574]
[1777977385789,33.52,80815.35,62.5,0.91611,0.00012,6.15439]
[1777977390825,33.52,80815.68,62.5,0.91615,0.00012,6.15233]
[1777977394852,33.52,80817.76,62.5,0.91647,0.00011,6.13246]
[1777977399888,33.53,80817.4,62.5,0.91643,0.00011,6.13489]
[1777977404923,33.53,80817.48,62.5,0.91642,0.00011,6.1354]
[1777977408951,33.53,80813.56,62.5,0.91597,0.00012,6.16002]
[1777977409958,33.53,80811.16,62.5,0.91569,0.00012,6.17505]
[1777977414993,33.53,80810.06,62.5,0.91554,0.00012,6.18338]
[1777977416096,33.53,80810.06,62.5,0.91554,0.00012,6.18338]
[1777977417006,33.53,80808.61,62.5,0.91535,0.00012,6.1932]
[1777977421035,33.54,80805.0,62.5,0.91491,0.00012,6.21724]
[1777977422042,33.54,80796.28,62.5,0.91389,0.00012,6.27254]
[1777977426070,33.54,80794.5,62.5,0.91366,0.00012,6.2847]
[1777977429295,33.54,80792.84,62.5,0.91345,0.00012,6.29586]
[1777977431105,33.55,80789.23,62.5,0.91302,0.00012,6.31914]
[1777977432980,33.55,80788.58,62.5,0.91294,0.00012,6.32345]
[1777977433119,33.55,80786.38,62.5,0.91268,0.00012,6.33758]
[1777977434130,33.55,80782.14,62.5,0.91217,0.00012,6.36468]
[1777977435198,33.55,80782.14,62.5,0.91217,0.00012,6.36468]
[1777977435358,33.55,80782.14,62.5,0.91217,0.00012,6.36468]
[1777977435377,33.55,80776.7,62.5,0.91152,0.00012,6.39944]
[1777977436143,33.55,80766.9,62.5,0.91034,0.00012,6.46211]
[1777977436723,33.55,80766.9,62.5,0.91034,0.00012,6.46211]
[1777977437150,33.55,80774.26,62.5,0.91122,0.00012,6.41504]
[1777977438157,33.55,80779.26,62.5,0.91182,0.00012,6.38322]
[1777977439331,33.55,80779.26,62.5,0.91182,0.00012,6.38322]
[1777977440171,33.55,80778.01,62.5,0.91167,0.00012,6.39135]
[1777977441427,33.55,80776.46,62.5,0.91148,0.00012,6.40129]
[1777977443328,33.55,80776.45,62.5,0.91148,0.00012,6.4014]
[1777977446214,33.55,80773.82,62.5,0.91116,0.00012,6.41833]
[1777977447222,33.55,80770.07,62.5,0.91071,0.00012,6.44231]
[1777977449236,33.55,80765.88,62.5,0.9102,0.00012,6.46909]
[1777977450243,33.55,80763.33,62.5,0.9099,0.00012,6.48538]
[1777977451250,33.55,80761.79,62.5,0.90979,0.00012,6.48817]
[1777977452257,33.55,80759.66,62.5,0.90954,0.00012,6.50174]
[1777977454271,33.55,80757.43,62.5,0.90927,0.00012,6.51585]
[1777977458299,33.55,80759.18,62.5,0.90949,0.00012,6.50408]
[1777977459305,33.55,80760.56,62.5,0.90966,0.00012,6.4951]
[1777977460313,33.55,80764.11,62.5,0.9101,0.00012,6.47223]
[1777977464341,33.54,80766.44,62.5,0.91038,0.00012,6.45703]
[1777977467361,33.54,80768.41,62.5,0.91062,0.00012,6.44429]
[1777977472397,33.54,80767.29,62.5,0.91049,0.00012,6.45133]
[1777977477432,33.54,80766.68,62.5,0.91042,0.00012,6.45506]
[1777977482467,33.54,80768.06,62.5,0.91059,0.00012,6.44608]
[1777977487502,33.54,80768.65,62.5,0.91066,0.00012,6.44224]
[1777977492537,33.54,80768.55,62.5,0.91065,0.00012,6.44285]
[1777977497572,33.54,80771.36,62.5,0.91099,0.00012,6.42487]
[1777977499455,33.54,80773.57,62.5,0.91125,0.00012,6.41078]
[1777977500454,33.54,80777.12,62.5,0.91168,0.00012,6.38819]
[1777977500593,33.54,80779.44,62.5,0.91196,0.00012,6.37342]
[1777977503614,33.54,80778.2,62.5,0.9118,0.00012,6.38171]
[1777977505628,33.54,80776.38,62.5,0.91158,0.00012,6.39349]
[1777977508652,33.54,80774.05,62.5,0.9113,0.00012,6.4086]
[1777977510666,33.55,80771.42,62.5,0.91098,0.00012,6.42552]
[1777977511673,33.55,80769.02,62.5,0.91077,0.00012,6.4339]
[1777977513281,33.55,80770.56,62.5,0.91096,0.00012,6.42408]
[1777977517385,33.55,80768.19,62.5,0.91067,0.00012,6.43937]
[1777977518722,33.55,80764.93,62.5,0.91027,0.00012,6.46025]
[1777977520736,33.55,80758.91,62.5,0.90954,0.00012,6.49881]
[1777977521743,33.55,80756.62,62.5,0.90926,0.00012,6.51344]
[1777977523193,33.55,80756.62,62.5,0.90926,0.00012,6.51344]
[1777977523290,33.55,80755.14,62.5,0.90909,0.00012,6.52285]
[1777977523757,33.54,80750.59,62.5,0.90853,0.00012,6.55202]
[1777977524764,33.54,80748.05,62.5,0.90822,0.00012,6.56823]
[1777977529799,33.54,80748.37,62.5,0.90828,0.00012,6.56521]
[1777977534834,33.54,80749.63,62.5,0.90845,0.00012,6.55613]
[1777977539869,33.54,80749.1,62.5,0.9084,0.00012,6.55862]
[1777977543897,33.53,80750.72,62.5,0.90862,0.00012,6.54742]
[1777977544904,33.53,80752.05,62.5,0.90878,0.00012,6.53868]
[1777977547925,33.53,80756.64,62.5,0.90935,0.00012,6.50867]
[1777977548932,33.53,80761.47,62.5,0.90994,0.00012,6.47783]
[1777977551504,33.53,80764.53,62.5,0.9103,0.00012,6.45866]
[1777977551953,33.53,80767.56,62.5,0.91066,0.00012,6.43951]
[1777977552960,33.54,80770.26,62.5,0.91098,0.00012,6.42252]
[1777977554160,33.54,80774.04,62.5,0.91144,0.00012,6.3984]
[1777977555145,33.54,80779.14,62.5,0.91205,0.00012,6.36596]
[1777977555981,33.54,80780.43,62.5,0.9122,0.00012,6.35785]
[1777977556988,33.54,80781.73,62.5,0.91235,0.00012,6.34969]
[1777977557995,33.54,80783.57,62.5,0.91257,0.00012,6.33813]
[1777977559001,33.54,80786.6,62.5,0.91293,0.00012,6.31904]
[1777977562028,33.54,80787.86,62.5,0.91307,0.00012,6.3116]
[1777977568070,33.54,80787.7,62.5,0.91303,0.00012,6.31377]
[1777977574112,33.55,80788.5,62.5,0.91318,0.00012,6.30296]
[1777977575119,33.55,80790.82,62.5,0.91345,0.00012,6.28849]
[1777977578140,33.55,80792.23,62.5,0.9136,0.00012,6.28029]
[1777977582168,33.55,80790.89,62.5,0.91343,0.00012,6.28975]
[1777977584182,33.55,80788.93,62.5,0.91319,0.00012,6.30263]
[1777977589217,33.56,80790.35,62.5,0.91333,0.00012,6.29474]
[1777977594252,33.56,80790.09,62.5,0.91328,0.00012,6.29755]
[1777977597273,33.57,80787.32,62.5,0.91287,0.00012,6.31976]
[1777977602308,33.58,80789.93,62.5,0.91316,0.00012,6.30422]
[1777977603315,33.58,80792.39,62.5,0.91345,0.00012,6.28888]
[1777977607343,33.58,80797.14,62.5,0.91399,0.00012,6.25987]
[1777977610364,33.58,80798.45,62.5,0.91412,0.00012,6.25248]
[1777977615399,33.59,80799.49,62.5,0.91422,0.00012,6.24742]
[1777977619427,33.59,80800.69,62.5,0.91433,0.00012,6.24112]
[1777977621441,33.59,80795.11,62.5,0.91367,0.00012,6.27695]
[1777977622448,33.59,80792.96,62.5,0.91341,0.00012,6.2908]
[1777977628490,33.6,80792.99,62.5,0.91339,0.00012,6.29211]
[1777977634531,33.6,80793.27,62.5,0.91347,0.00012,6.28494]
[1777977639567,33.6,80793.11,62.5,0.91343,0.00012,6.28729]
[1777977644603,33.61,80793.83,62.5,0.91349,0.00012,6.28409]
[1777977650646,33.61,80793.48,62.5,0.91342,0.00012,6.28793]
[1777977655680,33.62,80794.13,62.5,0.91347,0.00012,6.2852]
[1777977661723,33.62,80794.57,62.5,0.91349,0.00012,6.28412]
[1777977663737,33.62,80796.75,62.5,0.91374,0.00012,6.27094]
[1777977665750,33.63,80800.43,62.5,0.91416,0.00012,6.24835]
[1777977667765,33.63,80802.14,62.5,0.91434,0.00012,6.23825]
[1777977669575,33.63,80802.14,62.5,0.91434,0.00012,6.23825]
[1777977671012,33.63,80807.98,62.5,0.915,0.00012,6.20299]
[1777977672803,33.63,80810.12,62.5,0.91523,0.00012,6.1904]
[1777977673807,33.64,80813.84,62.5,0.91565,0.00012,6.16753]
[1777977675329,33.64,80813.84,62.5,0.91565,0.00012,6.16753]
[1777977675822,33.64,80816.42,62.5,0.91593,0.00012,6.15233]
[1777977678843,33.64,80818.86,62.5,0.9162,0.00011,6.13805]
[1777977682871,33.65,80817.59,62.5,0.91601,0.00011,6.14841]
[1777977687906,33.65,80817.68,62.5,0.91598,0.00011,6.15016]
[1777977692941,33.66,80817.73,62.5,0.91602,0.00011,6.14516]
[1777977695962,33.67,80818.96,62.5,0.91614,0.00011,6.13883]
[1777977702032,33.67,80818.53,62.5,0.91606,0.00011,6.14329]
[1777977702121,33.67,80818.53,62.5,0.91604,0.00011,6.14416]
[1777977703044,33.67,80818.53,62.5,0.91604,0.00011,6.14416]
[1777977703145,33.67,80821.4,62.5,0.91636,0.00011,6.12671]
[1777977707038,33.68,80819.2,62.5,0.91608,0.00011,6.14224]
[1777977713081,33.69,80818.63,62.5,0.91597,0.00011,6.14828]
[1777977714088,33.69,80821.47,62.5,0.91629,0.00011,6.13099]
[1777977716428,33.69,80819.6,62.5,0.91606,0.00011,6.1435]
[1777977722145,33.71,80816.73,62.5,0.91562,0.00012,6.16729]
[1777977727180,33.74,80816.09,62.5,0.91535,0.00012,6.18221]
[1777977732215,33.74,80816.03,62.5,0.91531,0.00012,6.18419]
[1777977734083,33.75,80815.94,62.5,0.91529,0.00012,6.18507]
[1777977735603,33.75,80813.66,62.5,0.91502,0.00012,6.19994]
[1777977736399,33.76,80811.19,62.5,0.91468,0.00012,6.21823]
[1777977737250,33.76,80808.08,62.5,0.91427,0.00012,6.24027]
[1777977742543,33.78,80808.82,62.5,0.91424,0.00012,6.24221]
[1777977749334,33.8,80808.86,62.5,0.91413,0.00012,6.2479]
[1777977755376,33.8,80812.25,62.5,0.91458,0.00012,6.22113]
[1777977760411,33.81,80812.49,62.5,0.91459,0.00012,6.22093]
[1777977762425,33.81,80809.3,62.5,0.91421,0.00012,6.24137]
[1777977767460,33.81,80808.57,62.5,0.9141,0.00012,6.24705]
[1777977772494,33.82,80808.91,62.5,0.91412,0.00012,6.24602]
[1777977777530,33.82,80809.47,62.5,0.91417,0.00012,6.24363]
[1777977782565,33.82,80806.99,62.5,0.91386,0.00012,6.26031]
[1777977784579,33.82,80808.82,62.5,0.91406,0.00012,6.24928]
[1777977789614,33.83,80809.7,62.5,0.91414,0.00012,6.24492]
[1777977791628,33.83,80813.94,62.5,0.91463,0.00012,6.21889]
[1777977792635,33.83,80818.62,62.5,0.91516,0.00012,6.18997]
[1777977795656,33.83,80821.37,62.5,0.91546,0.00011,6.1738]
[1777977797670,33.83,80823.89,62.5,0.91574,0.00011,6.1588]
[1777977798676,33.83,80827.04,62.5,0.91609,0.00011,6.13959]
[1777977803713,33.84,80826.86,62.5,0.91604,0.00011,6.14261]
[1777977808748,33.85,80828.54,62.5,0.9162,0.00011,6.13399]
[1777977813783,33.85,80828.89,62.5,0.91629,0.00011,6.12672]
[1777977817811,33.86,80826.94,62.5,0.91604,0.00011,6.14027]
[1777977822846,33.86,80826.62,62.5,0.91597,0.00011,6.14394]
[1777977824860,33.86,80823.11,62.5,0.91556,0.00011,6.1664]
[1777977825866,33.86,80816.87,62.5,0.91483,0.00012,6.20558]
[1777977827881,33.86,80816.5,62.5,0.91478,0.00012,6.20842]
[1777977828888,33.87,80818.81,62.5,0.91504,0.00012,6.19428]
[1777977832916,33.87,80821.29,62.5,0.91531,0.00012,6.17987]
[1777977833924,33.87,80823.14,62.5,0.91551,0.00011,6.16864]
[1777977834932,33.87,80824.96,62.5,0.91572,0.00011,6.15762]
[1777977839967,33.88,80825.72,62.5,0.91577,0.00011,6.1548]
[1777977840974,33.88,80828.12,62.5,0.91604,0.00011,6.14023]
[1777977853058,33.89,80828.06,62.5,0.91596,0.00011,6.14459]
[1777977854066,33.89,80826.09,62.5,0.91573,0.00011,6.15714]
[1777977861117,33.9,80824.94,62.5,0.91556,0.00011,6.16644]
[1777977866152,33.9,80826.39,62.5,0.9157,0.00011,6.15896]
[1777977871187,33.9,80826.16,62.5,0.91572,0.00011,6.15501]
[1777977876221,33.91,80826.16,62.5,0.91569,0.00011,6.15659]
[1777977881257,33.91,80826.01,62.5,0.91565,0.00011,6.1591]
[1777977886427,33.92,80825.2,62.5,0.91553,0.00011,6.16536]
[1777977886528,33.92,80822.49,62.5,0.91522,0.00012,6.18249]
[1777977887300,33.92,80820.85,62.5,0.91502,0.00012,6.19296]
[1777977892335,33.92,80820.71,62.5,0.91498,0.00012,6.19514]
[1777977894349,33.92,80823.02,62.5,0.91524,0.00011,6.1813]
[1777977899384,33.93,80823.23,62.5,0.91524,0.00011,6.18137]
[1777977904419,33.93,80821.21,62.5,0.91498,0.00012,6.19524]
[1777977907440,33.93,80822.65,62.5,0.91513,0.00012,6.18702]
[1777977912475,33.94,80822.44,62.5,0.91509,0.00012,6.18957]
[1777977917510,33.94,80822.08,62.5,0.91502,0.00012,6.19303]
[1777977922551,33.95,80821.29,62.5,0.91491,0.00012,6.19893]
[1777977925566,33.95,80814.08,62.5,0.91406,0.00012,6.24477]
[1777977926649,33.95,80812.48,62.5,0.91387,0.00012,6.25493]
[1777977932561,33.95,80813.14,62.5,0.91402,0.00012,6.24462]
[1777977940671,33.96,80814.25,62.5,0.91412,0.00012,6.23926]
[1777977947720,33.96,80814.76,62.5,0.91415,0.00012,6.23736]
[1777977953762,33.96,80815.54,62.5,0.91422,0.00012,6.23362]
[1777977957790,33.96,80818.21,62.5,0.91452,0.00012,6.21777]
[1777977958797,33.97,80822.74,62.5,0.91504,0.00012,6.18984]
[1777977963832,33.97,80823.08,62.5,0.91505,0.00012,6.18905]
[1777977965846,33.97,80821.36,62.5,0.91484,0.00012,6.20027]
[1777977970881,33.97,80820.82,62.5,0.91476,0.00012,6.20484]
[1777977975916,33.98,80821.68,62.5,0.91484,0.00012,6.20067]
[1777977978937,33.98,80823.66,62.5,0.91505,0.00012,6.18909]
[1777977979944,33.98,80825.96,62.5,0.91531,0.00011,6.17508]
[1777977981958,33.98,80827.52,62.5,0.91548,0.00011,6.16594]
[1777977986993,33.99,80826.42,62.5,0.91533,0.00011,6.17417]
[1777977992028,33.99,80826.58,62.5,0.91541,0.00011,6.16762]
[1777977997085,33.99,80826.56,62.5,0.91538,0.00011,6.16924]
[1777978002121,34.0,80826.03,62.5,0.91528,0.00011,6.17433]
[1777978007385,34.0,80826.06,62.5,0.91528,0.00011,6.17445]
[1777978012191,34.01,80824.44,62.5,0.91504,0.00011,6.18727]
[1777978013198,34.01,80822.7,62.5,0.91484,0.00012,6.19836]
[1777978018233,34.01,80823.33,62.5,0.91488,0.00012,6.19588]
[1777978020246,34.02,80825.53,62.5,0.91513,0.00011,6.18283]
[1777978025282,34.02,80825.39,62.5,0.91508,0.00011,6.18527]
[1777978030317,34.03,80825.97,62.5,0.91512,0.00011,6.18325]
[1777978035353,34.03,80826.04,62.5,0.9151,0.00011,6.18442]
[1777978039380,34.06,80827.95,62.5,0.91514,0.00011,6.18232]
[1777978044415,34.13,80827.7,62.5,0.91466,0.00011,6.20823]
[1777978049451,34.26,80827.12,62.5,0.91381,0.00012,6.25476]
[1777978054485,34.4,80827.36,62.5,0.91304,0.00012,6.29385]
[1777978056500,34.45,80830.12,62.5,0.91303,0.00012,6.29441]
[1777978058514,34.51,80827.7,62.5,0.91243,0.00012,6.32657]
[1777978063549,34.56,80828.4,62.5,0.91218,0.00012,6.34059]
[1777978068584,34.63,80828.22,62.5,0.91171,0.00012,6.36549]
[1777978071605,34.69,80826.81,62.5,0.91116,0.00012,6.39491]
[1777978078654,34.82,80826.75,62.5,0.91037,0.00012,6.43754]
[1777978083688,34.9,80827.55,62.5,0.90997,0.00012,6.45889]
[1777978087717,34.91,80829.32,62.5,0.91014,0.00012,6.45001]
[1777978093761,34.92,80830.15,62.5,0.91017,0.00012,6.44801]
[1777978098793,34.93,80829.28,62.5,0.91002,0.00012,6.45598]
[1777978103828,34.93,80829.99,62.5,0.91006,0.00012,6.45416]
[1777978105842,34.94,80832.53,62.5,0.91034,0.00012,6.43958]
[1777978110877,34.95,80833.49,62.5,0.9104,0.00012,6.43637]
[1777978115913,34.95,80832.7,62.5,0.91034,0.00012,6.43693]
[1777978116920,34.96,80829.42,62.5,0.90994,0.00012,6.45763]
[1777978118934,34.96,80827.58,62.5,0.90971,0.00012,6.46997]
[1777978119941,34.96,80825.43,62.5,0.90945,0.00012,6.48371]
[1777978123970,34.97,80826.6,62.5,0.90955,0.00012,6.47841]
[1777978129005,34.97,80826.28,62.5,0.90947,0.00012,6.48284]
[1777978134041,34.98,80826.08,62.5,0.9094,0.00012,6.4865]
[1777978137062,34.99,80827.95,62.5,0.90959,0.00012,6.47645]
[1777978138068,34.99,80824.91,62.5,0.90922,0.00012,6.49567]
[1777978139076,34.99,80822.75,62.5,0.90896,0.00012,6.50946]
[1777978144111,35.0,80822.07,62.5,0.90884,0.00012,6.5159]
[1777978147132,35.0,80824.5,62.5,0.9091,0.00012,6.50227]
[1777978149145,35.0,80822.78,62.5,0.90888,0.00012,6.51379]
[1777978152029,35.0,80822.75,62.5,0.90886,0.00012,6.5149]
[1777978153174,35.01,80826.12,62.5,0.90924,0.00012,6.49505]
[1777978154181,35.01,80827.58,62.5,0.9094,0.00012,6.48653]
[1777978156067,35.01,80827.74,62.5,0.90941,0.00012,6.48603]
[1777978157202,35.01,80824.35,62.5,0.90901,0.00012,6.50704]
[1777978158209,35.01,80822.16,62.5,0.90874,0.00012,6.52104]
[1777978159216,35.01,80818.63,62.5,0.90831,0.00012,6.54329]
[1777978160223,35.02,80814.56,62.5,0.90782,0.00012,6.56889]
[1777978161230,35.02,80813.31,62.5,0.90767,0.00012,6.57703]
[1777978167272,35.02,80813.47,62.5,0.90765,0.00012,6.57817]
[1777978172307,35.03,80813.8,62.5,0.90773,0.00012,6.57112]
[1777978177344,35.03,80813.57,62.5,0.90767,0.00012,6.5743]
[1777978178565,35.04,80811.9,62.5,0.90747,0.00012,6.58498]
[1777978179358,35.04,80809.23,62.5,0.90714,0.00012,6.60184]
[1777978180365,35.04,80810.49,62.5,0.90729,0.00012,6.59404]
[1777978185458,35.04,80810.32,62.5,0.90724,0.00012,6.59695]
[1777978190493,35.05,80810.49,62.5,0.90723,0.00012,6.59744]
[1777978191500,35.05,80812.8,62.5,0.9075,0.00012,6.58345]
[1777978197541,35.05,80812.73,62.5,0.90748,0.00012,6.58411]
[1777978202577,35.05,80811.13,62.5,0.9073,0.00012,6.59346]
[1777978204591,35.05,80808.49,62.5,0.90699,0.00012,6.60957]
[1777978209626,35.04,80808.66,62.5,0.90703,0.00012,6.60779]
[1777978211640,35.04,80813.18,62.5,0.90757,0.00012,6.57953]
[1777978212646,35.04,80816.81,62.5,0.908,0.00012,6.55699]
[1777978217992,35.04,80816.02,62.5,0.90792,0.00012,6.56158]
[1777978219196,35.04,80811.98,62.5,0.90744,0.00012,6.58641]
[1777978219696,35.04,80810.13,62.5,0.90722,0.00012,6.59774]
[1777978224731,35.04,80810.06,62.5,0.90722,0.00012,6.59751]
[1777978228759,35.04,80806.64,62.5,0.90683,0.00012,6.61817]
[1777978229766,35.04,80805.25,62.5,0.90666,0.00012,6.62663]
[1777978234803,35.03,80805.17,62.5,0.90675,0.00012,6.61915]
[1777978240845,35.03,80805.89,62.5,0.90686,0.00012,6.61367]
[1777978245880,35.03,80806.25,62.5,0.90692,0.00012,6.61066]
[1777978250914,35.03,80806.61,62.5,0.90698,0.00012,6.60766]
[1777978256956,35.02,80807.95,62.5,0.90715,0.00012,6.59846]
[1777978257964,35.02,80809.69,62.5,0.90736,0.00012,6.58754]
[1777978258971,35.02,80807.62,62.5,0.90712,0.00012,6.60025]
[1777978266022,35.02,80807.7,62.5,0.90715,0.00012,6.59877]
[1777978267029,35.02,80806.36,62.5,0.90699,0.00012,6.60694]
[1777978272342,35.02,80806.44,62.5,0.90701,0.00012,6.60584]
[1777978285583,35.01,80806.47,62.5,0.90704,0.00012,6.60431]
[1777978287169,35.01,80803.76,62.5,0.90673,0.00012,6.6201]
[1777978292204,35.01,80803.8,62.5,0.90684,0.00012,6.61192]
[1777978297216,35.01,80804.54,62.5,0.90694,0.00012,6.6067]
[1777978298246,35.01,80800.09,62.5,0.90641,0.00012,6.63405]
[1777978299253,35.0,80798.2,62.5,0.90619,0.00012,6.64561]
[1777978304288,35.0,80798.14,62.5,0.9062,0.00012,6.64494]
[1777978310329,35.0,80797.47,62.5,0.90615,0.00012,6.64779]
[1777978313351,35.0,80789.01,62.5,0.90513,0.00012,6.69985]
[1777978314357,34.99,80784.84,62.5,0.90463,0.00012,6.72569]
[1777978315365,34.99,80780.69,62.5,0.90413,0.00012,6.75127]
[1777978316371,34.99,80777.07,62.5,0.90369,0.00012,6.77394]
[1777978317379,34.99,80785.23,62.5,0.90469,0.00012,6.72279]
[1777978318386,34.99,80789.26,62.5,0.90518,0.00012,6.69752]
[1777978320400,34.99,80788.61,62.5,0.9051,0.00012,6.7016]
[1777978329463,34.99,80787.83,62.5,0.90499,0.00012,6.70704]
[1777978332484,34.99,80786.17,62.5,0.90481,0.00012,6.71643]
[1777978337520,34.99,80786.07,62.5,0.90483,0.00012,6.71538]
[1777978342555,34.98,80786.24,62.5,0.90488,0.00012,6.71267]
[1777978347590,34.98,80786.18,62.5,0.90491,0.00012,6.71141]
[1777978350423,34.98,80786.08,62.5,0.9049,0.00012,6.71171]
[1777978353631,34.97,80787.85,62.5,0.90523,0.00012,6.69189]
[1777978355646,34.97,80786.18,62.5,0.90504,0.00012,6.70173]
[1777978359674,34.97,80784.13,62.5,0.90481,0.00012,6.71373]
[1777978364709,34.97,80783.22,62.5,0.90469,0.00012,6.71979]
[1777978366723,34.97,80779.88,62.5,0.90428,0.00012,6.74069]
[1777978368046,34.97,80779.88,62.5,0.90428,0.00012,6.74069]
[1777978369078,34.97,80780.64,62.5,0.90438,0.00012,6.7359]
[1777978369334,34.97,80780.64,62.5,0.90438,0.00012,6.7359]
[1777978369412,34.97,80780.73,62.5,0.90439,0.00012,6.7353]
[1777978369744,34.97,80779.37,62.5,0.90422,0.00012,6.7438]
[1777978374782,34.97,80778.72,62.5,0.90415,0.00012,6.74765]
[1777978379820,34.97,80779.36,62.5,0.90423,0.00012,6.74344]
[1777978381834,34.97,80778.11,62.5,0.90408,0.00012,6.75121]
[1777978383848,34.97,80776.75,62.5,0.90391,0.00012,6.75965]
[1777978384855,34.97,80778.14,62.5,0.90408,0.00012,6.75088]
[1777978389890,34.96,80776.89,62.5,0.90393,0.00012,6.7585]
[1777978394925,34.96,80776.34,62.5,0.90387,0.00012,6.7617]
[1777978398953,34.96,80778.73,62.5,0.90417,0.00012,6.74651]
[1777978401974,34.96,80777.47,62.5,0.90402,0.00012,6.75432]
[1777978403431,34.96,80775.47,62.5,0.90377,0.00012,6.76683]
[1777978404266,34.96,80769.01,62.5,0.90297,0.00012,6.80737]
[1777978404995,34.96,80761.48,62.5,0.90204,0.00012,6.85479]
[1777978406106,34.96,80758.53,62.5,0.90167,0.00013,6.87332]
[1777978409023,34.96,80756.42,62.5,0.90142,0.00013,6.88628]
[1777978410030,34.96,80754.98,62.5,0.90124,0.00013,6.89524]
[1777978411663,34.96,80755.32,62.5,0.90137,0.00013,6.88576]
[1777978412044,34.96,80749.62,62.5,0.90066,0.00013,6.92168]
[1777978413051,34.96,80744.9,62.5,0.90006,0.00013,6.95142]
[1777978414058,34.96,80742.07,62.5,0.89971,0.00013,6.96915]
[1777978415731,34.96,80743.36,62.5,0.89988,0.00013,6.9607]
[1777978421111,34.95,80741.2,62.5,0.89963,0.00013,6.97291]
[1777978422118,34.95,80739.32,62.5,0.8994,0.00013,6.98461]
[1777978423125,34.95,80737.68,62.5,0.8992,0.00013,6.99476]
[1777978425483,34.95,80736.64,62.5,0.89907,0.00013,7.00109]
[1777978425139,34.95,80739.49,62.5,0.89944,0.00013,6.98266]
[1777978426145,34.95,80741.99,62.5,0.89976,0.00013,6.9665]
[1777978431181,34.94,80742.22,62.5,0.89982,0.00013,6.96379]
[1777978436216,34.94,80743.08,62.5,0.89995,0.00013,6.95706]
[1777978441251,34.94,80742.12,62.5,0.89985,0.00013,6.96194]
[1777978446286,34.93,80741.93,62.5,0.89985,0.00013,6.96192]
[1777978451321,34.93,80743.59,62.5,0.90009,0.00013,6.95019]
[1777978452328,34.93,80745.0,62.5,0.90027,0.00013,6.94102]
[1777978456356,34.93,80743.69,62.5,0.90012,0.00013,6.94856]
[1777978457362,34.93,80740.69,62.5,0.89974,0.00013,6.96741]
[1777978458370,34.92,80738.72,62.5,0.8995,0.00013,6.9797]
[1777978459377,34.92,80736.75,62.5,0.89925,0.00013,6.99198]
[1777978461391,34.92,80734.51,62.5,0.89898,0.00013,7.00569]
[1777978467433,34.92,80733.73,62.5,0.89891,0.00013,7.0089]
[1777978469447,34.92,80735.08,62.5,0.89909,0.00013,7.00007]
[1777978475489,34.91,80735.22,62.5,0.89921,0.00013,6.99113]
[1777978480524,34.92,80735.42,62.5,0.89923,0.00013,6.99037]
[1777978484552,34.92,80733.69,62.5,0.899,0.00013,7.00181]
[1777978488580,34.92,80730.14,62.5,0.89853,0.00013,7.02484]
[1777978494622,34.92,80727.79,62.5,0.89823,0.00013,7.04018]
[1777978499657,34.92,80728.26,62.5,0.89828,0.00013,7.03725]
[1777978504692,34.92,80727.12,62.5,0.89814,0.00013,7.0445]
[1777978509727,34.92,80728.2,62.5,0.89828,0.00013,7.0375]
[1777978510734,34.92,80733.55,62.5,0.89897,0.00013,7.00335]
[1777978511741,34.92,80743.56,62.5,0.90024,0.00013,6.9397]
[1777978512748,34.92,80742.57,62.5,0.90011,0.00013,6.94611]
[1777978515769,34.92,80744.69,62.5,0.90037,0.00013,6.93298]
[1777978516776,34.92,80746.44,62.5,0.9006,0.00013,6.92166]
[1777978523825,34.91,80744.01,62.5,0.90032,0.00013,6.93563]
[1777978528860,34.91,80742.74,62.5,0.90018,0.00013,6.94255]
[1777978530874,34.91,80736.43,62.5,0.89938,0.00013,6.98255]
[1777978531880,34.91,80729.41,62.5,0.89857,0.00013,7.02013]
[1777978532888,34.91,80731.22,62.5,0.8988,0.00013,7.00856]
[1777978537923,34.91,80732.91,62.5,0.89902,0.00013,6.99783]
[1777978538930,34.91,80737.78,62.5,0.89965,0.00013,6.9665]
[1777978540944,34.91,80740.33,62.5,0.89998,0.00013,6.94976]
[1777978545979,34.9,80739.77,62.5,0.89993,0.00013,6.9521]
[1777978551013,34.9,80748.19,62.5,0.90102,0.00013,6.89741]
[1777978552022,34.9,80754.88,62.5,0.90187,0.00013,6.85488]
[1777978557057,34.9,80756.17,62.5,0.90204,0.00013,6.84623]
[1777978559070,34.9,80753.96,62.5,0.90177,0.00013,6.86002]
[1777978560078,34.9,80750.95,62.5,0.90139,0.00013,6.87897]
[1777978561085,34.9,80747.92,62.5,0.90101,0.00013,6.89803]
[1777978562092,34.9,80745.45,62.5,0.9007,0.00013,6.91354]
[1777978566119,34.89,80743.59,62.5,0.90048,0.00013,6.9246]
[1777978571155,34.89,80744.27,62.5,0.90059,0.00013,6.91936]
[1777978575183,34.89,80740.23,62.5,0.90009,0.00013,6.94432]
[1777978578204,34.89,80738.25,62.5,0.89985,0.00013,6.95624]
[1777978583834,34.89,80738.21,62.5,0.89986,0.00013,6.95578]
[1777978587267,34.88,80740.24,62.5,0.90014,0.00013,6.94144]
[1777978588273,34.88,80743.36,62.5,0.90054,0.00013,6.92139]
[1777978593308,34.88,80743.53,62.5,0.90067,0.00013,6.91217]
[1777978594316,34.88,80747.91,62.5,0.90123,0.00013,6.88419]
[1777978595323,34.88,80749.75,62.5,0.90146,0.00013,6.87239]
[1777978597337,34.88,80751.08,62.5,0.90164,0.00013,6.86372]
[1777978598344,34.88,80754.18,62.5,0.90203,0.00013,6.84399]
[1777978603379,34.87,80753.14,62.5,0.9019,0.00013,6.85016]
[1777978608414,34.87,80752.72,62.5,0.90186,0.00013,6.85237]
[1777978613449,34.87,80754.13,62.5,0.90204,0.00013,6.84302]
[1777978614455,34.87,80757.16,62.5,0.90243,0.00012,6.82379]
[1777978619491,34.87,80757.74,62.5,0.9025,0.00012,6.81992]
[1777978621505,34.87,80755.47,62.5,0.90222,0.00013,6.83419]
[1777978626540,34.87,80754.94,62.5,0.90216,0.00013,6.83722]
[1777978630568,34.87,80753.25,62.5,0.90195,0.00013,6.84768]
[1777978632582,34.87,80748.79,62.5,0.9014,0.00013,6.87577]
[1777978633589,34.87,80745.05,62.5,0.90093,0.00013,6.89938]
[1777978634596,34.87,80742.3,62.5,0.90058,0.00013,6.91669]
[1777978636610,34.87,80739.9,62.5,0.90028,0.00013,6.93157]
[1777978638624,34.86,80741.81,62.5,0.90053,0.00013,6.91902]
[1777978640638,34.86,80745.58,62.5,0.90102,0.00013,6.89471]
[1777978641645,34.86,80751.03,62.5,0.90171,0.00013,6.85997]
[1777978642652,34.86,80752.43,62.5,0.90189,0.00013,6.85095]
[1777978643659,34.86,80755.01,62.5,0.90221,0.00013,6.83452]
[1777978649701,34.86,80755.14,62.5,0.90224,0.00013,6.8333]
[1777978651715,34.86,80759.53,62.5,0.90287,0.00012,6.79826]
[1777978652722,34.86,80765.05,62.5,0.90356,0.00012,6.7634]
[1777978653729,34.86,80766.35,62.5,0.90372,0.00012,6.7552]
[1777978655744,34.86,80777.76,62.5,0.90512,0.00012,6.68363]
[1777978656751,34.86,80783.13,62.5,0.90578,0.00012,6.65009]
[1777978656959,34.86,80783.13,62.5,0.90578,0.00012,6.65009]
[1777978657758,34.86,80783.83,62.5,0.90586,0.00012,6.64589]
[1777978661229,34.86,80783.87,62.5,0.90586,0.00012,6.64587]
[1777978661297,34.86,80787.43,62.5,0.90628,0.00012,6.62435]
[1777978661891,34.87,80799.65,62.5,0.90775,0.00012,6.5485]
[1777978662792,34.87,80800.77,62.5,0.90788,0.00012,6.54154]
[1777978663800,34.88,80801.11,62.5,0.90785,0.00012,6.54332]
[1777978668834,34.91,80801.53,62.5,0.90772,0.00012,6.55001]
[1777978670849,34.91,80804.6,62.5,0.90808,0.00012,6.53135]
[1777978671856,34.92,80808.43,62.5,0.90845,0.00012,6.51212]
[1777978673875,34.95,80810.84,62.5,0.90857,0.00012,6.5059]
[1777978678910,35.0,80809.26,62.5,0.90805,0.00012,6.53346]
[1777978680057,35.0,80809.26,62.5,0.90805,0.00012,6.53346]
[1777978680150,35.0,80813.97,62.5,0.9086,0.00012,6.50476]
[1777978680924,35.02,80816.59,62.5,0.90883,0.00012,6.49298]
[1777978687973,35.06,80817.78,62.5,0.90868,0.00012,6.50071]
[1777978689987,35.07,80819.43,62.5,0.90886,0.00012,6.49142]
[1777978692001,35.08,80821.09,62.5,0.90896,0.00012,6.48607]
[1777978700056,35.09,80821.85,62.5,0.90898,0.00012,6.48497]
[1777978705092,35.1,80824.69,62.5,0.90928,0.00012,6.46974]
[1777978706099,35.11,80825.98,62.5,0.90934,0.00012,6.46637]
[1777978707106,35.11,80827.23,62.5,0.90948,0.00012,6.45917]
[1777978709120,35.12,80831.41,62.5,0.90995,0.00012,6.4345]
[1777978712141,35.14,80830.37,62.5,0.9098,0.00012,6.43977]
[1777978713148,35.14,80827.19,62.5,0.90942,0.00012,6.45974]
[1777978718183,35.14,80825.09,62.5,0.90913,0.00012,6.47487]
[1777978723218,35.15,80825.86,62.5,0.90918,0.00012,6.47229]
[1777978728253,35.16,80825.99,62.5,0.90916,0.00012,6.4736]
[1777978733288,35.16,80826.23,62.5,0.90915,0.00012,6.47419]
[1777978738323,35.17,80826.04,62.5,0.90909,0.00012,6.47741]
[1777978743358,35.17,80825.67,62.5,0.90904,0.00012,6.47957]
[1777978747611,35.17,80824.99,62.5,0.90897,0.00012,6.48366]
[1777978747689,35.17,80826.96,62.5,0.9092,0.00012,6.47155]
[1777978748675,35.17,80826.96,62.5,0.9092,0.00012,6.47155]
[1777978751415,35.17,80829.11,62.5,0.90945,0.00012,6.45834]
[1777978753429,35.17,80830.28,62.5,0.90959,0.00012,6.45119]
[1777978754445,35.17,80830.28,62.5,0.90959,0.00012,6.45119]
[1777978754539,35.17,80832.79,62.5,0.90988,0.00012,6.43585]
[1777978755448,35.17,80832.79,62.5,0.90988,0.00012,6.43585]
[1777978760478,35.17,80829.61,62.5,0.9095,0.00012,6.45551]
[1777978765513,35.17,80828.96,62.5,0.90943,0.00012,6.45947]
[1777978766520,35.17,80826.38,62.5,0.90913,0.00012,6.47527]
[1777978767527,35.17,80823.68,62.5,0.90881,0.00012,6.4918]
[1777978772562,35.17,80822.43,62.5,0.90875,0.00012,6.49211]
[1777978776590,35.17,80823.8,62.5,0.90892,0.00012,6.4835]
[1777978781625,35.17,80823.45,62.5,0.90888,0.00012,6.48544]
[1777978782632,35.17,80821.15,62.5,0.90861,0.00012,6.49952]
[1777978787667,35.17,80820.63,62.5,0.90856,0.00012,6.5024]
[1777978790688,35.17,80822.15,62.5,0.90874,0.00012,6.49288]
[1777978795725,35.16,80822.14,62.5,0.90874,0.00012,6.4927]
[1777978798745,35.16,80825.17,62.5,0.9091,0.00012,6.47397]
[1777978801766,35.16,80828.25,62.5,0.90946,0.00012,6.45504]
[1777978802773,35.16,80830.3,62.5,0.90971,0.00012,6.44212]
[1777978807808,35.16,80831.45,62.5,0.90987,0.00012,6.43373]
[1777978812843,35.16,80830.64,62.5,0.90977,0.00012,6.43886]
[1777978818885,35.16,80830.24,62.5,0.90972,0.00012,6.44145]
[1777978823920,35.16,80820.24,62.5,0.90855,0.00012,6.50284]
[1777978824926,35.16,80818.26,62.5,0.90831,0.00012,6.51502]
[1777978825934,35.16,80816.97,62.5,0.90816,0.00012,6.52288]
[1777978827948,35.16,80818.19,62.5,0.90831,0.00012,6.51517]
[1777978832983,35.16,80818.68,62.5,0.90846,0.00012,6.50455]
[1777978837013,35.16,80817.23,62.5,0.9083,0.00012,6.51301]
[1777978840390,35.16,80817.25,62.5,0.90831,0.00012,6.51268]
[1777978841137,35.16,80817.23,62.5,0.90831,0.00012,6.5127]
[1777978841472,35.16,80817.23,62.5,0.90831,0.00012,6.5127]
[1777978841601,35.16,80817.23,62.5,0.90831,0.00012,6.5127]
[1777978841642,35.15,80811.73,62.5,0.90765,0.00012,6.54647]
[1777978842185,35.16,80787.95,62.5,0.90479,0.00012,6.69403]
[1777978843362,35.15,80787.48,62.5,0.90474,0.00012,6.69658]
[1777978844612,35.15,80787.48,62.5,0.90474,0.00012,6.69658]
[1777978846079,35.15,80784.24,62.5,0.90436,0.00012,6.71568]
[1777978848093,35.15,80780.49,62.5,0.90392,0.00012,6.7383]
[1777978850107,35.15,80778.72,62.5,0.90372,0.00012,6.74854]
[1777978854134,35.14,80780.15,62.5,0.90392,0.00012,6.73799]
[1777978856774,35.14,80782.37,62.5,0.90421,0.00012,6.72338]
[1777978857158,35.14,80791.37,62.5,0.90531,0.00012,6.66699]
[1777978858165,35.14,80794.5,62.5,0.9057,0.00012,6.64728]
[1777978860857,35.14,80800.11,62.5,0.90638,0.00012,6.61203]
[1777978861186,35.13,80811.78,62.5,0.90779,0.00012,6.53936]
[1777978862195,35.13,80812.46,62.5,0.90788,0.00012,6.53472]
[1777978867229,35.13,80811.38,62.5,0.90779,0.00012,6.53918]
[1777978868236,35.12,80808.55,62.5,0.90746,0.00012,6.55619]
[1777978869243,35.12,80806.76,62.5,0.90726,0.00012,6.56677]
[1777978871257,35.12,80805.14,62.5,0.90708,0.00012,6.57579]
[1777978872651,35.12,80803.02,62.5,0.90684,0.00012,6.5884]
[1777978877795,35.11,80803.82,62.5,0.90698,0.00012,6.5814]
[1777978878307,35.11,80808.31,62.5,0.90753,0.00012,6.55266]
[1777978881328,35.1,80816.35,62.5,0.90851,0.00012,6.50173]
[1777978882335,35.1,80823.78,62.5,0.9094,0.00012,6.45568]
[1777978887370,35.1,80825.61,62.5,0.90964,0.00012,6.44285]
[1777978892405,35.09,80824.09,62.5,0.90958,0.00012,6.44351]
[1777978895865,35.09,80822.8,62.5,0.90945,0.00012,6.45045]
[1777978896433,35.09,80818.28,62.5,0.90892,0.00012,6.47787]
[1777978897443,35.09,80814.6,62.5,0.90849,0.00012,6.50013]
[1777978898450,35.09,80811.4,62.5,0.90812,0.00012,6.51944]
[1777978900464,35.08,80813.86,62.5,0.90843,0.00012,6.50339]
[1777978903485,35.08,80816.2,62.5,0.90873,0.00012,6.4877]
[1777978905912,35.08,80821.51,62.5,0.90937,0.00012,6.45426]
[1777978906507,35.08,80822.83,62.5,0.90953,0.00012,6.4458]
[1777978910534,35.07,80821.57,62.5,0.90941,0.00012,6.45216]
[1777978913555,35.07,80819.22,62.5,0.90915,0.00012,6.46552]
[1777978914562,35.07,80817.42,62.5,0.90895,0.00012,6.47621]
[1777978915569,35.07,80815.58,62.5,0.90874,0.00012,6.48713]
[1777978916576,35.07,80813.2,62.5,0.90847,0.00012,6.50138]
[1777978921895,35.06,80813.26,62.5,0.90851,0.00012,6.49925]
[1777978921997,35.06,80816.97,62.5,0.90895,0.00012,6.47597]
[1777978923766,35.06,80821.51,62.5,0.9095,0.00012,6.44726]
[1777978929668,35.05,80823.5,62.5,0.90978,0.00012,6.4329]
[1777978932688,35.05,80820.97,62.5,0.9095,0.00012,6.44741]
[1777978934703,35.04,80819.39,62.5,0.90933,0.00012,6.45638]
[1777978939738,35.04,80820.08,62.5,0.90944,0.00012,6.45025]
[1777978941752,35.04,80824.21,62.5,0.90994,0.00012,6.42414]
[1777978943766,35.03,80828.09,62.5,0.91041,0.00012,6.39969]
[1777978947794,35.03,80826.29,62.5,0.91022,0.00012,6.40952]
[1777978948801,35.03,80824.73,62.5,0.91005,0.00012,6.41877]
[1777978953836,35.02,80826.34,62.5,0.91035,0.00012,6.40019]
[1777978958871,35.02,80826.58,62.5,0.91041,0.00012,6.39718]
[1777978964123,35.02,80826.54,62.5,0.91043,0.00012,6.39618]
[1777978964216,35.02,80826.54,62.5,0.91043,0.00012,6.39618]
[1777978964913,35.01,80830.43,62.5,0.91089,0.00012,6.37173]
[1777978965218,35.01,80830.43,62.5,0.91089,0.00012,6.37173]
[1777978965920,35.01,80829.09,62.5,0.91074,0.00012,6.37966]
[1777978968225,35.01,80829.65,62.5,0.91082,0.00012,6.37566]
[1777978969976,35.01,80832.36,62.5,0.91114,0.00012,6.35854]
[1777978970957,35.01,80830.62,62.5,0.91095,0.00012,6.36894]
[1777978973978,35.01,80831.97,62.5,0.91112,0.00012,6.35991]
[1777978975992,35.01,80829.47,62.5,0.91083,0.00012,6.37472]
[1777978977006,35.0,80827.42,62.5,0.9106,0.00012,6.38701]
[1777978979020,35.0,80828.88,62.5,0.91078,0.00012,6.37752]
[1777978981037,35.0,80831.03,62.5,0.91104,0.00012,6.36384]
[1777978986073,35.0,80831.8,62.5,0.91115,0.00012,6.35791]
[1777978992115,34.99,80830.62,62.5,0.91104,0.00012,6.36377]
[1777978997149,34.99,80831.26,62.5,0.91114,0.00012,6.35872]
[1777979002186,34.99,80831.39,62.5,0.91117,0.00012,6.35682]
[1777979007220,34.98,80831.59,62.5,0.91122,0.00012,6.35453]
[1777979010242,34.98,80833.02,62.5,0.9114,0.00012,6.34494]
[1777979015707,34.98,80833.11,62.5,0.91151,0.00012,6.33675]
[1777979015892,34.98,80833.11,62.5,0.91151,0.00012,6.33675]
[1777979016810,34.98,80820.15,62.5,0.91,0.00012,6.41562]
[1777979017291,34.98,80814.92,62.5,0.90939,0.00012,6.4475]
[1777979018298,34.97,80813.42,62.5,0.90922,0.00012,6.45639]
[1777979019924,34.97,80813.42,62.5,0.90922,0.00012,6.45639]
[1777979020273,34.97,80813.01,62.5,0.90918,0.00012,6.45855]
[1777979020668,34.97,80815.89,62.5,0.90953,0.00012,6.44045]
[1777979021322,34.97,80820.68,62.5,0.9101,0.00012,6.41066]
[1777979023002,34.97,80820.68,62.5,0.9101,0.00012,6.41066]
[1777979024342,34.97,80823.29,62.5,0.91042,0.00012,6.39377]
[1777979025351,34.97,80825.05,62.5,0.91063,0.00012,6.38271]
[1777979030385,34.96,80825.85,62.5,0.91075,0.00012,6.37661]
[1777979035419,34.96,80825.53,62.5,0.91073,0.00012,6.37742]
[1777979040455,34.96,80825.75,62.5,0.91078,0.00012,6.37494]
[1777979045490,34.95,80826.15,62.5,0.91084,0.00012,6.37139]
[1777979049518,34.95,80824.47,62.5,0.91066,0.00012,6.38083]
[1777979050631,34.95,80826.54,62.5,0.91091,0.00012,6.3679]
[1777979056603,34.95,80826.7,62.5,0.91095,0.00012,6.36589]
[1777979060595,34.94,80828.37,62.5,0.91116,0.00012,6.35464]
[1777979062609,34.94,80830.17,62.5,0.91138,0.00012,6.34324]
[1777979067644,34.94,80830.14,62.5,0.91139,0.00012,6.34257]
[1777979072679,34.94,80829.62,62.5,0.91143,0.00012,6.33784]
[1777979077714,34.94,80829.32,62.5,0.91141,0.00012,6.33884]
[1777979082749,34.93,80830.65,62.5,0.91158,0.00012,6.32987]
[1777979085770,34.93,80832.25,62.5,0.91178,0.00012,6.31962]
[1777979086777,34.93,80830.91,62.5,0.91162,0.00012,6.32768]
[1777979091812,34.93,80831.55,62.5,0.91171,0.00012,6.32301]
[1777979096847,34.93,80831.64,62.5,0.91174,0.00012,6.32173]
[1777979101882,34.92,80828.71,62.5,0.91141,0.00012,6.33897]
[1777979107924,34.92,80828.43,62.5,0.9114,0.00012,6.33973]
[1777979112960,34.92,80828.51,62.5,0.91142,0.00012,6.33847]
[1777979118007,34.92,80828.54,62.5,0.91144,0.00012,6.33754]
[1777979121028,34.92,80829.93,62.5,0.91161,0.00012,6.3286]
[1777979129084,34.91,80830.24,62.5,0.91166,0.00012,6.3257]
[1777979132105,34.91,80832.43,62.5,0.91201,0.00012,6.30488]
[1777979136133,34.91,80833.83,62.5,0.91218,0.00012,6.29597]
[1777979141167,34.91,80834.65,62.5,0.91227,0.00012,6.29093]
[1777979145196,34.91,80833.37,62.5,0.91211,0.00012,6.29933]
[1777979150231,34.92,80834.42,62.5,0.91221,0.00012,6.29442]
[1777979155265,34.92,80834.69,62.5,0.9122,0.00012,6.29472]
[1777979163322,34.93,80834.7,62.5,0.91215,0.00012,6.29743]
[1777979164336,34.93,80837.04,62.5,0.91241,0.00012,6.2835]
[1777979168358,34.94,80838.33,62.5,0.91254,0.00012,6.27708]
[1777979173393,34.94,80837.61,62.5,0.91241,0.00012,6.28366]
[1777979178428,34.95,80837.7,62.5,0.91239,0.00012,6.2849]
[1777979183463,34.95,80837.91,62.5,0.91238,0.00012,6.28539]
[1777979191519,34.96,80838.12,62.5,0.91244,0.00012,6.27983]
[1777979196554,34.97,80837.68,62.5,0.91235,0.00012,6.28436]
[1777979201589,34.97,80837.52,62.5,0.9123,0.00012,6.28724]
[1777979206624,34.98,80837.42,62.5,0.91225,0.00012,6.28979]
[1777979211659,34.99,80837.8,62.5,0.91226,0.00012,6.28946]
[1777979217701,34.99,80840.01,62.5,0.91247,0.00012,6.27843]
[1777979222735,35.0,80837.75,62.5,0.91216,0.00012,6.29434]
[1777979229785,35.01,80837.41,62.5,0.91207,0.00012,6.29928]
[1777979234820,35.02,80840.5,62.5,0.91239,0.00012,6.28251]
[1777979239856,35.08,80841.26,62.5,0.91208,0.00012,6.29918]
[1777979244892,35.1,80840.72,62.5,0.91191,0.00012,6.30805]
[1777979245900,35.1,80839.32,62.5,0.91174,0.00012,6.31696]
[1777979247914,35.1,80837.53,62.5,0.91152,0.00012,6.3286]
[1777979252949,35.11,80838.97,62.5,0.91174,0.00012,6.31459]
[1777979259998,35.12,80838.97,62.5,0.91169,0.00012,6.31725]
[1777979265033,35.12,80839.13,62.5,0.91167,0.00012,6.31819]
[1777979270068,35.13,80838.54,62.5,0.91157,0.00012,6.32365]
[1777979272082,35.13,80841.06,62.5,0.91185,0.00012,6.30907]
[1777979277117,35.14,80840.0,62.5,0.91169,0.00012,6.31747]
[1777979279131,35.14,80838.2,62.5,0.91147,0.00012,6.32918]
[1777979284166,35.14,80838.02,62.5,0.91141,0.00012,6.33207]
[1777979290208,35.15,80838.6,62.5,0.91144,0.00012,6.33069]
[1777979295243,35.16,80838.69,62.5,0.91141,0.00012,6.33194]
[1777979299271,35.16,80840.99,62.5,0.91165,0.00012,6.31938]
[1777979305313,35.16,80840.51,62.5,0.91159,0.00012,6.32282]
[1777979310347,35.16,80840.55,62.5,0.9116,0.00012,6.32227]
[1777979317397,35.16,80840.41,62.5,0.91167,0.00012,6.31569]
[1777979322431,35.16,80841.16,62.5,0.91177,0.00012,6.31089]
[1777979328474,35.16,80840.38,62.5,0.91168,0.00012,6.31535]
[1777979333511,35.16,80840.92,62.5,0.91175,0.00012,6.3118]
[1777979336532,35.16,80842.63,62.5,0.91195,0.00012,6.30128]
[1777979342573,35.16,80842.25,62.5,0.91191,0.00012,6.30337]
[1777979347609,35.16,80840.85,62.5,0.91173,0.00012,6.31297]
[1777979353651,35.17,80839.24,62.5,0.9115,0.00012,6.32504]
[1777979358686,35.17,80839.51,62.5,0.91149,0.00012,6.32519]
[1777979364728,35.18,80839.54,62.5,0.91146,0.00012,6.32716]
[1777979369763,35.18,80839.32,62.5,0.9114,0.00012,6.33027]
[1777979374798,35.19,80840.17,62.5,0.91155,0.00012,6.31981]
[1777979379833,35.2,80841.14,62.5,0.91163,0.00012,6.31575]
[1777979384868,35.2,80841.93,62.5,0.91168,0.00012,6.31281]
[1777979388896,35.21,80844.05,62.5,0.9119,0.00012,6.30143]
[1777979390909,35.21,80846.13,62.5,0.91212,0.00011,6.2896]
[1777979391917,35.21,80847.68,62.5,0.9123,0.00011,6.28062]
[1777979396951,35.22,80846.78,62.5,0.91215,0.00011,6.28812]
[1777979400980,35.22,80844.72,62.5,0.91189,0.00012,6.3022]
[1777979406015,35.23,80843.73,62.5,0.91174,0.00012,6.31004]
[1777979411050,35.23,80844.95,62.5,0.91184,0.00012,6.30446]
[1777979417091,35.24,80844.98,62.5,0.91181,0.00012,6.30649]
[1777979422127,35.24,80843.98,62.5,0.91166,0.00012,6.31435]
[1777979427162,35.25,80845.23,62.5,0.91177,0.00012,6.30852]
[1777979432197,35.26,80844.82,62.5,0.91177,0.00012,6.3057]
[1777979435218,35.26,80851.14,62.5,0.91248,0.00011,6.26855]
[1777979437232,35.26,80855.18,62.5,0.91294,0.00011,6.24413]
[1777979438239,35.26,80852.97,62.5,0.91269,0.00011,6.25761]
[1777979443274,35.26,80851.03,62.5,0.91247,0.00011,6.26929]
[1777979445288,35.26,80848.15,62.5,0.91214,0.00011,6.28663]
[1777979447302,35.26,80845.42,62.5,0.91182,0.00012,6.30304]
[1777979448309,35.26,80844.08,62.5,0.91167,0.00012,6.31107]
[1777979453344,35.26,80846.52,62.5,0.91196,0.00011,6.29581]
[1777979456365,35.26,80848.33,62.5,0.91217,0.00011,6.28461]
[1777979461400,35.25,80847.59,62.5,0.9121,0.00011,6.28873]
[1777979466436,35.25,80848.35,62.5,0.91219,0.00011,6.28377]
[1777979469457,35.25,80846.05,62.5,0.91193,0.00012,6.29746]
[1777979473485,35.25,80844.22,62.5,0.91173,0.00012,6.30813]
[1777979476506,35.25,80841.43,62.5,0.91141,0.00012,6.32471]
[1777979477513,35.25,80842.95,62.5,0.91159,0.00012,6.31536]
[1777979481541,35.25,80841.71,62.5,0.91146,0.00012,6.32235]
[1777979482548,35.25,80840.3,62.5,0.9113,0.00012,6.33077]
[1777979487583,35.25,80839.33,62.5,0.9112,0.00012,6.33592]
[1777979489597,35.24,80835.2,62.5,0.91072,0.00012,6.36071]
[1777979491611,35.24,80832.32,62.5,0.91048,0.00012,6.37079]
[1777979494632,35.24,80834.41,62.5,0.91074,0.00012,6.35743]
[1777979495639,35.24,80836.14,62.5,0.91094,0.00012,6.3467]
[1777979496645,35.24,80838.13,62.5,0.91118,0.00012,6.33441]
[1777979501681,35.24,80837.09,62.5,0.91107,0.00012,6.33989]
[1777979502688,35.24,80835.23,62.5,0.91086,0.00012,6.35103]
[1777979506716,35.23,80836.51,62.5,0.91102,0.00012,6.34249]
[1777979507723,35.23,80835.25,62.5,0.91088,0.00012,6.34996]
[1777979512757,35.23,80836.48,62.5,0.91104,0.00012,6.3413]
[1777979517793,35.23,80837.44,62.5,0.91117,0.00012,6.33453]
[1777979523836,35.22,80837.09,62.5,0.91115,0.00012,6.33552]
[1777979528871,35.22,80836.17,62.5,0.91107,0.00012,6.34015]
[1777979529878,35.22,80834.41,62.5,0.91086,0.00012,6.35066]
[1777979536928,35.22,80835.36,62.5,0.911,0.00012,6.34341]
[1777979541963,35.21,80835.18,62.5,0.911,0.00012,6.34346]
[1777979542971,35.21,80832.97,62.5,0.91075,0.00012,6.35669]
[1777979543978,35.21,80821.49,62.5,0.90941,0.00012,6.42652]
[1777979544985,35.21,80821.15,62.5,0.90938,0.00012,6.42826]
[1777979545991,35.21,80822.45,62.5,0.90954,0.00012,6.41997]
[1777979546999,35.21,80827.65,62.5,0.91015,0.00012,6.38788]
[1777979548008,35.21,80828.98,62.5,0.91031,0.00012,6.37949]
[1777979550020,35.21,80833.07,62.5,0.9108,0.00012,6.35405]
[1777979554048,35.2,80834.7,62.5,0.91109,0.00012,6.33615]
[1777979559083,35.2,80834.9,62.5,0.91113,0.00012,6.33389]
[1777979560090,35.2,80836.57,62.5,0.91133,0.00012,6.32352]
[1777979561097,35.2,80838.03,62.5,0.9115,0.00012,6.31446]
[1777979567139,35.2,80836.48,62.5,0.91134,0.00012,6.3228]
[1777979572174,35.19,80836.78,62.5,0.9114,0.00012,6.32008]
[1777979577208,35.19,80836.19,62.5,0.91134,0.00012,6.32278]
[1777979583251,35.19,80836.44,62.5,0.91139,0.00012,6.32023]
[1777979588286,35.18,80836.65,62.5,0.91143,0.00012,6.31812]
[1777979593321,35.18,80835.49,62.5,0.91131,0.00012,6.32434]
[1777979598356,35.18,80835.81,62.5,0.91137,0.00012,6.32157]
[1777979603391,35.18,80835.78,62.5,0.91138,0.00012,6.32093]
[1777979608426,35.17,80835.75,62.5,0.91139,0.00012,6.32031]
[1777979613461,35.17,80835.98,62.5,0.91152,0.00012,6.31106]
[1777979618495,35.17,80836.75,62.5,0.91162,0.00012,6.3057]
[1777979623531,35.17,80837.91,62.5,0.91177,0.00012,6.29803]
[1777979628566,35.17,80837.76,62.5,0.91176,0.00012,6.29839]
[1777979633601,35.16,80837.33,62.5,0.91172,0.00012,6.30051]
[1777979639643,35.16,80837.41,62.5,0.91174,0.00012,6.2995]
[1777979644678,35.16,80837.33,62.5,0.91174,0.00012,6.2996]
[1777979649713,35.16,80838.23,62.5,0.91185,0.00012,6.29379]
[1777979654748,35.16,80839.39,62.5,0.91198,0.00012,6.28648]
[1777979657769,35.16,80842.6,62.5,0.91236,0.00012,6.26689]
[1777979662804,35.16,80842.88,62.5,0.91239,0.00012,6.26513]
[1777979663036,35.16,80842.88,62.5,0.91239,0.00012,6.26513]
[1777979663411,35.16,80842.88,62.5,0.91239,0.00012,6.26513]
[1777979663811,35.16,80875.38,62.5,0.91607,0.00011,6.06961]
[1777979663968,35.16,80875.38,62.5,0.91607,0.00011,6.06961]
[1777979664777,35.16,80875.38,62.5,0.91607,0.00011,6.06961]
[1777979664817,35.16,80907.75,62.5,0.91961,0.00011,5.8778]
[1777979665825,35.16,80924.24,62.5,0.92136,0.00011,5.78198]
[1777979666604,35.16,80924.24,62.5,0.92136,0.00011,5.78198]
[1777979666655,35.16,80924.24,62.5,0.92136,0.00011,5.78198]
[1777979666832,35.16,80915.84,62.5,0.92047,0.00011,5.83118]
[1777979667616,35.16,80915.84,62.5,0.92047,0.00011,5.83118]
[1777979667839,35.16,80899.81,62.5,0.91874,0.00011,5.92567]
[1777979668848,35.16,80903.6,62.5,0.91914,0.00011,5.90349]
[1777979669856,35.16,80915.09,62.5,0.92038,0.00011,5.83602]
[1777979671126,35.16,80919.9,62.5,0.92097,0.00011,5.80118]
[1777979671870,35.16,80921.69,62.5,0.92116,0.00011,5.79073]
[1777979672877,35.16,80926.83,62.5,0.9217,0.00011,5.76097]
[1777979674745,35.16,80926.83,62.5,0.9217,0.00011,5.76097]
[1777979674794,35.16,80940.05,62.5,0.92309,0.0001,5.68393]
[1777979675667,35.16,80940.97,62.5,0.92319,0.0001,5.67857]
[1777979675901,35.16,80945.91,62.5,0.9237,0.0001,5.65006]
[1777979677082,35.16,80945.91,62.5,0.9237,0.0001,5.65006]
[1777979677136,35.16,80945.91,62.5,0.9237,0.0001,5.65006]
[1777979677597,35.16,80945.91,62.5,0.9237,0.0001,5.65006]
[1777979677698,35.16,80953.88,62.5,0.92452,0.0001,5.6042]
[1777979677946,35.16,80953.88,62.5,0.92452,0.0001,5.6042]
[1777979678839,35.16,80953.88,62.5,0.92452,0.0001,5.6042]
[1777979679248,35.16,80953.59,62.5,0.92449,0.0001,5.60586]
[1777979679788,35.16,80953.59,62.5,0.92449,0.0001,5.60586]
[1777979679848,35.16,80953.59,62.5,0.92449,0.0001,5.60586]
[1777979679254,35.16,80949.67,62.5,0.92409,0.0001,5.62854]
[1777979680508,35.16,80947.24,62.5,0.92384,0.0001,5.64256]
[1777979683957,35.16,80949.95,62.5,0.92412,0.0001,5.62702]
[1777979685971,35.16,80951.94,62.5,0.92432,0.0001,5.61565]
[1777979687177,35.16,80955.62,62.5,0.9247,0.0001,5.59457]
[1777979688994,35.16,80957.64,62.5,0.9249,0.0001,5.58314]
[1777979691009,35.16,80958.96,62.5,0.92503,0.0001,5.57576]
[1777979692027,35.17,80960.78,62.5,0.92522,0.0001,5.56544]
[1777979693668,35.17,80968.07,62.5,0.92596,0.0001,5.52394]
[1777979694111,35.17,80977.84,62.5,0.92694,0.0001,5.46859]
[1777979695046,35.17,80969.87,62.5,0.92613,0.0001,5.51411]
[1777979696053,35.17,80967.16,62.5,0.92585,0.0001,5.52973]
[1777979697997,35.17,80967.49,62.5,0.92588,0.0001,5.52801]
[1777979698407,35.17,80967.49,62.5,0.92588,0.0001,5.52801]
[1777979698416,35.17,80956.69,62.5,0.92478,0.0001,5.58989]
[1777979699048,35.17,80956.69,62.5,0.92478,0.0001,5.58989]
[1777979699075,35.17,80948.03,62.5,0.92389,0.0001,5.6397]
[1777979701094,35.17,80948.82,62.5,0.92397,0.0001,5.63513]
[1777979701125,35.17,80947.4,62.5,0.92382,0.0001,5.64329]
[1777979702095,35.17,80949.26,62.5,0.92402,0.0001,5.63255]
[1777979703103,35.17,80937.59,62.5,0.9228,0.0001,5.70031]
[1777979704639,35.17,80931.81,62.5,0.92219,0.00011,5.73371]
[1777979708173,35.17,80932.33,62.5,0.92226,0.00011,5.73019]
[1777979708225,35.17,80930.66,62.5,0.92209,0.00011,5.73973]
[1777979709144,35.17,80917.29,62.5,0.92067,0.00011,5.8175]
[1777979710153,35.17,80916.15,62.5,0.92056,0.00011,5.82388]
[1777979711160,35.16,80917.39,62.5,0.92069,0.00011,5.81633]
[1777979712167,35.16,80922.84,62.5,0.92128,0.00011,5.78422]
[1777979714181,35.16,80921.37,62.5,0.92113,0.00011,5.79234]
[1777979715188,35.16,80919.75,62.5,0.92096,0.00011,5.80156]
[1777979720223,35.16,80919.5,62.5,0.92096,0.00011,5.8018]
[1777979724591,35.16,80919.92,62.5,0.92102,0.00011,5.79865]
[1777979724691,35.16,80913.78,62.5,0.92036,0.00011,5.83434]
[1777979725257,35.16,80907.01,62.5,0.91963,0.00011,5.87428]
[1777979727271,35.17,80905.25,62.5,0.91934,0.00011,5.89028]
[1777979731549,35.17,80904.59,62.5,0.9193,0.00011,5.89237]
[1777979731641,35.17,80904.59,62.5,0.9193,0.00011,5.89237]
[1777979731704,35.17,80904.93,62.5,0.91943,0.00011,5.88275]
[1777979732306,35.16,80901.3,62.5,0.91905,0.00011,5.90348]
[1777979735077,35.16,80900.39,62.5,0.91897,0.00011,5.90789]
[1777979738699,35.16,80907.35,62.5,0.91973,0.00011,5.86655]
[1777979739357,35.16,80910.5,62.5,0.92007,0.00011,5.84802]
[1777979741371,35.16,80909.24,62.5,0.91994,0.00011,5.85539]
[1777979746406,35.16,80909.49,62.5,0.91997,0.00011,5.85377]
[1777979751441,35.16,80909.17,62.5,0.91993,0.00011,5.85548]
[1777979756476,35.16,80909.16,62.5,0.91993,0.00011,5.85546]
[1777979759178,35.17,80908.77,62.5,0.91985,0.00011,5.86017]
[1777979759298,35.17,80908.77,62.5,0.91985,0.00011,5.86017]
[1777979759497,35.17,80913.93,62.5,0.92038,0.00011,5.83102]
[1777979760504,35.17,80921.53,62.5,0.92118,0.00011,5.78747]
[1777979761511,35.18,80926.38,62.5,0.92166,0.00011,5.76075]
[1777979762518,35.21,80931.12,62.5,0.92196,0.00011,5.74425]
[1777979763525,35.25,80932.76,62.5,0.92194,0.00011,5.74598]
[1777979764532,35.27,80930.24,62.5,0.92155,0.00011,5.7674]
[1777979766546,35.31,80929.0,62.5,0.92119,0.00011,5.78722]
[1777979768560,35.34,80934.43,62.5,0.92155,0.00011,5.76767]
[1777979769567,35.36,80939.63,62.5,0.92198,0.0001,5.74386]
[1777979770574,35.36,80950.13,62.5,0.92306,0.0001,5.684]
[1777979771581,35.38,80948.2,62.5,0.92275,0.0001,5.70167]
[1777979772587,35.41,80942.31,62.5,0.922,0.0001,5.7429]
[1777979774602,35.43,80943.48,62.5,0.922,0.0001,5.7434]
[1777979775609,35.43,80946.19,62.5,0.92227,0.0001,5.72834]
[1777979777622,35.43,80947.61,62.5,0.92239,0.0001,5.72134]
[1777979779636,35.44,80941.3,62.5,0.92171,0.0001,5.75893]
[1777979784672,35.45,80941.99,62.5,0.92173,0.0001,5.75814]
[1777979787541,35.45,80942.07,62.5,0.92171,0.0001,5.75898]
[1777979787855,35.45,80942.07,62.5,0.92171,0.0001,5.75898]
[1777979787872,35.45,80948.82,62.5,0.92241,0.0001,5.72073]
[1777979788700,35.46,80958.85,62.5,0.92343,0.0001,5.66388]
[1777979789707,35.48,80965.23,62.5,0.92397,0.0001,5.63433]
[1777979790714,35.5,80966.45,62.5,0.92396,0.0001,5.63469]
[1777979791721,35.52,80967.76,62.5,0.92405,0.0001,5.62762]
[1777979792728,35.55,80966.31,62.5,0.92377,0.0001,5.64309]
[1777979793735,35.55,80964.48,62.5,0.92357,0.0001,5.65433]
[1777979795749,35.6,80958.51,62.5,0.92268,0.0001,5.70387]
[1777979798770,35.6,80950.43,62.5,0.9218,0.0001,5.75229]
[1777979799942,35.6,80940.83,62.5,0.92079,0.00011,5.8082]
[1777979800784,35.61,80918.15,62.5,0.91836,0.00011,5.9404]
[1777979801791,35.61,80917.82,62.5,0.91832,0.00011,5.94266]
[1777979802798,35.61,80920.12,62.5,0.91856,0.00011,5.92956]
[1777979807833,35.61,80919.19,62.5,0.91843,0.00011,5.93669]
[1777979809847,35.62,80920.58,62.5,0.91857,0.00011,5.92926]
[1777979812867,35.62,80918.19,62.5,0.91829,0.00011,5.94425]
[1777979813875,35.62,80916.82,62.5,0.91814,0.00011,5.95257]
[1777979815889,35.62,80915.12,62.5,0.91794,0.00011,5.96312]
[1777979817903,35.62,80910.49,62.5,0.91743,0.00011,5.99081]
[1777979819917,35.63,80905.67,62.5,0.9169,0.00011,6.01962]
[1777979820924,35.63,80903.73,62.5,0.91668,0.00011,6.03127]
[1777979822635,35.63,80904.23,62.5,0.91673,0.00011,6.02854]
[1777979822786,35.63,80904.23,62.5,0.91673,0.00011,6.02854]
[1777979822938,35.63,80899.66,62.5,0.91623,0.00011,6.05561]
[1777979823945,35.63,80895.81,62.5,0.9158,0.00011,6.07849]
[1777979824712,35.63,80895.81,62.5,0.9158,0.00011,6.07849]
[1777979825083,35.63,80895.16,62.5,0.91572,0.00011,6.08247]
[1777979825959,35.63,80889.64,62.5,0.91511,0.00011,6.11519]
[1777979826966,35.63,80883.96,62.5,0.91448,0.00011,6.14894]
[1777979827894,35.63,80883.96,62.5,0.91448,0.00011,6.14894]
[1777979827973,35.63,80880.81,62.5,0.91412,0.00011,6.16769]
[1777979828980,35.63,80872.12,62.5,0.91315,0.00011,6.2194]
[1777979829987,35.63,80865.65,62.5,0.91242,0.00011,6.258]
[1777979830994,35.63,80867.32,62.5,0.91261,0.00011,6.24792]
[1777979836034,35.63,80866.41,62.5,0.91252,0.00011,6.25257]
[1777979838045,35.63,80854.73,62.5,0.91119,0.00011,6.32222]
[1777979839577,35.63,80854.73,62.5,0.91119,0.00011,6.32222]
[1777979839854,35.63,80854.73,62.5,0.91119,0.00011,6.32222]
[1777979839922,35.62,80849.89,62.5,0.91069,0.00012,6.34856]
[1777979840802,35.62,80849.89,62.5,0.91069,0.00012,6.34856]
[1777979840830,35.62,80842.32,62.5,0.90982,0.00012,6.39389]
[1777979841065,35.62,80836.04,62.5,0.90908,0.00012,6.43186]
[1777979842073,35.62,80833.01,62.5,0.90874,0.00012,6.44985]
[1777979843079,35.62,80833.01,62.5,0.90874,0.00012,6.44985]
[1777979845094,35.61,80834.51,62.5,0.90895,0.00012,6.43902]
[1777979847108,35.61,80836.6,62.5,0.90921,0.00012,6.42551]
[1777979848115,35.61,80840.8,62.5,0.9097,0.00012,6.39971]
[1777979849122,35.6,80842.47,62.5,0.9099,0.00012,6.38926]
[1777979850612,35.6,80842.47,62.5,0.9099,0.00012,6.38926]
[1777979850710,35.6,80853.91,62.5,0.91122,0.00011,6.32043]
[1777979851136,35.61,80865.2,62.5,0.9126,0.00011,6.24585]
[1777979852143,35.61,80870.29,62.5,0.91317,0.00011,6.21576]
[1777979853150,35.61,80873.1,62.5,0.91348,0.00011,6.19936]
[1777979854157,35.61,80876.52,62.5,0.91385,0.00011,6.17938]
[1777979855164,35.62,80879.42,62.5,0.9141,0.00011,6.16617]
[1777979856171,35.62,80880.82,62.5,0.91426,0.00011,6.15785]
[1777979857178,35.62,80884.59,62.5,0.91468,0.00011,6.13551]
[1777979858820,35.62,80884.59,62.5,0.91468,0.00011,6.13551]
[1777979858909,35.62,80887.82,62.5,0.91504,0.00011,6.11643]
[1777979859080,35.62,80887.82,62.5,0.91504,0.00011,6.11643]
[1777979859192,35.62,80889.08,62.5,0.91518,0.00011,6.10905]
[1777979860199,35.62,80893.3,62.5,0.91564,0.00011,6.08421]
[1777979861206,35.62,80895.7,62.5,0.91591,0.00011,6.07018]
[1777979862213,35.62,80899.42,62.5,0.91631,0.00011,6.04841]
[1777979863220,35.62,80901.04,62.5,0.91649,0.00011,6.03907]
[1777979864227,35.62,80896.08,62.5,0.91594,0.00011,6.06847]
[1777979865234,35.62,80892.79,62.5,0.91558,0.00011,6.08788]
[1777979870269,35.63,80884.65,62.5,0.91466,0.00011,6.13679]
[1777979871276,35.63,80883.36,62.5,0.91451,0.00011,6.14448]
[1777979874475,35.63,80883.29,62.5,0.9145,0.00011,6.14496]
[1777979875304,35.63,80877.37,62.5,0.91384,0.00011,6.18018]
[1777979876311,35.63,80870.73,62.5,0.91309,0.00011,6.21969]
[1777979877318,35.63,80868.1,62.5,0.9128,0.00011,6.23529]
[1777979880339,35.63,80870.11,62.5,0.91303,0.00011,6.22299]
[1777979883360,35.62,80872.27,62.5,0.91328,0.00011,6.20984]
[1777979884368,35.62,80877.37,62.5,0.91385,0.00011,6.17941]
[1777979885374,35.62,80882.24,62.5,0.9144,0.00011,6.15046]
[1777979886381,35.62,80883.4,62.5,0.91453,0.00011,6.1436]
[1777979887388,35.62,80882.1,62.5,0.91438,0.00011,6.15134]
[1777979888395,35.62,80883.21,62.5,0.91451,0.00011,6.14477]
[1777979889402,35.62,80885.84,62.5,0.9148,0.00011,6.12921]
[1777979890409,35.62,80887.18,62.5,0.91495,0.00011,6.12132]
[1777979891416,35.63,80884.16,62.5,0.91461,0.00011,6.13927]
[1777979892423,35.63,80881.35,62.5,0.9143,0.00011,6.15596]
[1777979897458,35.63,80881.01,62.5,0.91426,0.00011,6.15797]
[1777979898464,35.63,80882.6,62.5,0.91444,0.00011,6.14853]
[1777979901911,35.63,80881.9,62.5,0.91436,0.00011,6.15271]
[1777979902142,35.63,80882.68,62.5,0.91445,0.00011,6.14809]
[1777979902493,35.63,80873.49,62.5,0.91341,0.00011,6.20272]
[1777979903500,35.62,80872.22,62.5,0.91327,0.00011,6.21021]
[1777979904506,35.62,80873.73,62.5,0.91344,0.00011,6.20113]
[1777979907528,35.62,80877.49,62.5,0.91387,0.00011,6.17854]
[1777979909542,35.62,80878.97,62.5,0.91404,0.00011,6.16968]
[1777979914577,35.62,80879.26,62.5,0.91416,0.00011,6.16085]
[1777979918605,35.62,80875.72,62.5,0.91376,0.00011,6.18187]
[1777979921626,35.62,80874.12,62.5,0.91358,0.00011,6.19127]
[1777979922633,35.62,80872.38,62.5,0.91339,0.00011,6.20159]
[1777979923640,35.62,80870.54,62.5,0.91318,0.00011,6.21249]
[1777979927668,35.62,80873.84,62.5,0.91356,0.00011,6.19253]
[1777979930689,35.62,80875.15,62.5,0.91371,0.00011,6.18459]
[1777979936731,35.62,80874.4,62.5,0.91363,0.00011,6.18881]
[1777979937738,35.62,80877.7,62.5,0.914,0.00011,6.16914]
[1777979940759,35.62,80873.7,62.5,0.91355,0.00011,6.19287]
[1777979941766,35.62,80871.82,62.5,0.91334,0.00011,6.20401]
[1777979942773,35.62,80864.75,62.5,0.91254,0.00011,6.24613]
[1777979943780,35.62,80861.81,62.5,0.91221,0.00011,6.26358]
[1777979945793,35.62,80855.76,62.5,0.91153,0.00011,6.29951]
[1777979949313,35.62,80856.42,62.5,0.91161,0.00011,6.2949]
[1777979954857,35.61,80856.09,62.5,0.9116,0.00011,6.2956]
[1777979955447,35.61,80856.09,62.5,0.9116,0.00011,6.2956]
[1777979955864,35.61,80854.61,62.5,0.91143,0.00011,6.30427]
[1777979957878,35.61,80856.04,62.5,0.91161,0.00011,6.29523]
[1777979959060,35.61,80856.04,62.5,0.91161,0.00011,6.29523]
[1777979959085,35.61,80856.04,62.5,0.91161,0.00011,6.29523]
[1777979960899,35.61,80857.52,62.5,0.91179,0.00011,6.28571]
[1777979962913,35.61,80855.48,62.5,0.91156,0.00011,6.29754]
[1777979967948,35.6,80854.94,62.5,0.91152,0.00011,6.29964]
[1777979971976,35.6,80853.23,62.5,0.91143,0.00011,6.30188]
[1777979974996,35.6,80855.15,62.5,0.91166,0.00011,6.28966]
[1777979980032,35.6,80854.4,62.5,0.9116,0.00011,6.29308]
[1777979985103,35.59,80854.36,62.5,0.9116,0.00011,6.2931]
[1777979985236,35.59,80854.45,62.5,0.91162,0.00011,6.29168]
[1777979986077,35.59,80849.84,62.5,0.9111,0.00012,6.31916]
[1777979987085,35.59,80848.22,62.5,0.91092,0.00012,6.32869]
[1777979992120,35.59,80852.22,62.5,0.9114,0.00011,6.3033]
[1777979997155,35.58,80852.98,62.5,0.91151,0.00011,6.29757]
[1777979998262,35.58,80853.48,62.5,0.91157,0.00011,6.29435]
[1777979999169,35.58,80855.5,62.5,0.91181,0.00011,6.282]
[1777980002192,35.58,80851.72,62.5,0.91139,0.00011,6.30409]
[1777980004206,35.58,80859.08,62.5,0.91224,0.00011,6.2595]
[1777980005213,35.58,80862.65,62.5,0.91265,0.00011,6.2379]
[1777980007226,35.58,80861.6,62.5,0.91253,0.00011,6.24388]
[1777980011255,35.57,80857.57,62.5,0.91208,0.00011,6.26743]
[1777980012264,35.57,80854.58,62.5,0.91175,0.00011,6.28522]
[1777980015285,35.57,80857.47,62.5,0.91209,0.00011,6.26707]
[1777980018148,35.57,80857.67,62.5,0.91212,0.00011,6.26568]
[1777980019392,35.57,80858.3,62.5,0.9122,0.00011,6.26154]
[1777980019486,35.57,80853.63,62.5,0.91167,0.00011,6.28938]
[1777980020320,35.57,80851.1,62.5,0.91138,0.00011,6.30436]
[1777980021783,35.57,80851.1,62.5,0.91138,0.00011,6.30436]
[1777980023341,35.57,80849.13,62.5,0.91117,0.00012,6.31547]
[1777980028376,35.56,80849.38,62.5,0.91122,0.00012,6.31271]
[1777980033411,35.56,80849.65,62.5,0.91136,0.00012,6.30275]
[1777980038445,35.55,80849.69,62.5,0.91139,0.00012,6.30133]
[1777980040460,35.55,80844.08,62.5,0.91074,0.00012,6.33506]
[1777980041467,35.55,80841.67,62.5,0.91046,0.00012,6.34973]
[1777980044488,35.56,80839.68,62.5,0.91022,0.00012,6.36209]
[1777980048206,35.56,80840.96,62.5,0.91036,0.00012,6.35467]
[1777980049523,35.56,80839.06,62.5,0.91014,0.00012,6.36637]
[1777980054558,35.56,80838.63,62.5,0.91005,0.00012,6.37094]
[1777980059981,35.57,80838.26,62.5,0.90997,0.00012,6.37503]
[1777980060077,35.57,80836.19,62.5,0.90972,0.00012,6.38801]
[1777980060600,35.57,80833.26,62.5,0.90937,0.00012,6.40618]
[1777980061607,35.57,80831.78,62.5,0.90919,0.00012,6.41556]
[1777980066642,35.58,80831.29,62.5,0.9091,0.00012,6.42057]
[1777980067649,35.58,80834.28,62.5,0.90944,0.00012,6.40286]
[1777980068656,35.58,80836.38,62.5,0.90967,0.00012,6.39058]
[1777980073121,35.59,80837.66,62.5,0.90979,0.00012,6.38463]
[1777980073691,35.59,80848.01,62.5,0.91098,0.00012,6.32267]
[1777980074698,35.59,80850.62,62.5,0.91127,0.00012,6.30753]
[1777980075705,35.59,80851.82,62.5,0.91141,0.00011,6.30047]
[1777980077576,35.59,80852.2,62.5,0.91145,0.00011,6.29834]
[1777980077719,35.59,80853.56,62.5,0.9116,0.00011,6.29033]
[1777980078726,35.59,80856.95,62.5,0.91198,0.00011,6.27016]
[1777980083760,35.6,80856.07,62.5,0.91186,0.00011,6.27644]
[1777980084768,35.6,80854.57,62.5,0.91169,0.00011,6.28563]
[1777980086590,35.6,80854.51,62.5,0.91168,0.00011,6.28618]
[1777980086781,35.6,80847.68,62.5,0.91089,0.00012,6.32741]
[1777980087789,35.6,80841.84,62.5,0.91021,0.00012,6.36271]
[1777980092824,35.6,80842.2,62.5,0.91033,0.00012,6.35376]
[1777980097858,35.6,80843.21,62.5,0.91044,0.00012,6.34808]
[1777980101922,35.6,80844.35,62.5,0.91057,0.00012,6.34146]
[1777980103095,35.6,80844.35,62.5,0.91057,0.00012,6.34155]
[1777980103451,35.6,80844.78,62.5,0.91062,0.00012,6.33906]
[1777980103895,35.6,80844.78,62.5,0.91062,0.00012,6.33906]
[1777980104075,35.6,80844.78,62.5,0.91062,0.00012,6.33906]
[1777980104111,35.6,80844.87,62.5,0.91063,0.00012,6.33861]
[1777980104908,35.6,80845.98,62.5,0.91075,0.00012,6.33202]
[1777980105915,35.6,80843.36,62.5,0.91045,0.00012,6.34791]
[1777980106922,35.6,80841.37,62.5,0.91021,0.00012,6.35999]
[1777980108141,35.6,80841.37,62.5,0.91021,0.00012,6.35999]
[1777980110098,35.6,80841.53,62.5,0.91023,0.00012,6.35915]
[1777980110949,35.6,80839.81,62.5,0.91003,0.00012,6.36966]
[1777980111957,35.6,80838.34,62.5,0.90986,0.00012,6.37858]
[1777980116992,35.61,80833.92,62.5,0.90934,0.00012,6.40546]
[1777980119005,35.61,80835.32,62.5,0.9095,0.00012,6.397]
[1777980124041,35.61,80838.79,62.5,0.9099,0.00012,6.37614]
[1777980125048,35.61,80843.29,62.5,0.91043,0.00012,6.34905]
[1777980130083,35.61,80843.92,62.5,0.91049,0.00012,6.34578]
[1777980131089,35.61,80842.83,62.5,0.91036,0.00012,6.35246]
[1777980136125,35.61,80842.95,62.5,0.91036,0.00012,6.35225]
[1777980136958,35.61,80842.95,62.5,0.91036,0.00012,6.35225]
[1777980137658,35.61,80842.95,62.5,0.91036,0.00012,6.35236]
[1777980140153,35.61,80839.96,62.5,0.91001,0.00012,6.37071]
[1777980141160,35.61,80837.01,62.5,0.90966,0.00012,6.38861]
[1777980146195,35.61,80836.22,62.5,0.90957,0.00012,6.39367]
[1777980148209,35.61,80834.83,62.5,0.9094,0.00012,6.40218]
[1777980149216,35.61,80830.08,62.5,0.90885,0.00012,6.43098]
[1777980150223,35.61,80828.68,62.5,0.90868,0.00012,6.43947]
[1777980155258,35.61,80830.05,62.5,0.90893,0.00012,6.42403]
[1777980157272,35.61,80828.61,62.5,0.90876,0.00012,6.43278]
[1777980158279,35.61,80829.99,62.5,0.90892,0.00012,6.42444]
[1777980161300,35.61,80823.76,62.5,0.90819,0.00012,6.46228]
[1777980162307,35.61,80822.4,62.5,0.90802,0.00012,6.47077]
[1777980163314,35.61,80830.27,62.5,0.90894,0.00012,6.4232]
[1777980164321,35.61,80834.14,62.5,0.90939,0.00012,6.39994]
[1777980165328,35.61,80836.87,62.5,0.90971,0.00012,6.38346]
[1777980167342,35.62,80838.7,62.5,0.90992,0.00012,6.37254]
[1777980168350,35.62,80843.34,62.5,0.91046,0.00012,6.34464]
[1777980169356,35.62,80844.72,62.5,0.91062,0.00012,6.33642]
[1777980174391,35.62,80844.08,62.5,0.91053,0.00012,6.34096]
[1777980179426,35.62,80843.24,62.5,0.91042,0.00012,6.34675]
[1777980181440,35.62,80844.44,62.5,0.91056,0.00012,6.33972]
[1777980182447,35.62,80845.65,62.5,0.91069,0.00012,6.33254]
[1777980188490,35.62,80845.28,62.5,0.91064,0.00012,6.33542]
[1777980193525,35.62,80844.85,62.5,0.91058,0.00012,6.33847]
[1777980196928,35.62,80844.87,62.5,0.91058,0.00012,6.33843]
[1777980197505,35.63,80844.87,62.5,0.91058,0.00012,6.3386]
[1777980200574,35.63,80842.14,62.5,0.91026,0.00012,6.35535]
[1777980205609,35.63,80840.71,62.5,0.91008,0.00012,6.36421]
[1777980210644,35.63,80840.09,62.5,0.91001,0.00012,6.36807]
[1777980215680,35.63,80840.09,62.5,0.9101,0.00012,6.36104]
[1777980219708,35.63,80843.77,62.5,0.91052,0.00012,6.33898]
[1777980220715,35.63,80845.35,62.5,0.9107,0.00012,6.32953]
[1777980225750,35.63,80845.75,62.5,0.91074,0.00012,6.32749]
[1777980230784,35.63,80846.27,62.5,0.91079,0.00012,6.32472]
[1777980231909,35.63,80846.27,62.5,0.91079,0.00012,6.32472]
[1777980232799,35.63,80843.4,62.5,0.91046,0.00012,6.34213]
[1777980233806,35.63,80844.5,62.5,0.91059,0.00012,6.33555]
[1777980236196,35.63,80845.24,62.5,0.91067,0.00012,6.33115]
[1777980236291,35.63,80846.47,62.5,0.91081,0.00012,6.32381]
[1777980237174,35.63,80846.47,62.5,0.91081,0.00012,6.32381]
[1777980237215,35.63,80846.47,62.5,0.91081,0.00012,6.32381]
[1777980237269,35.63,80858.84,62.5,0.91223,0.00011,6.24969]
[1777980238091,35.63,80858.84,62.5,0.91223,0.00011,6.24969]
[1777980238174,35.63,80859.39,62.5,0.91229,0.00011,6.24659]
[1777980239849,35.63,80861.77,62.5,0.91255,0.00011,6.23276]
[1777980240739,35.63,80861.77,62.5,0.91255,0.00011,6.23276]
[1777980242901,35.64,80862.9,62.5,0.91267,0.00011,6.22648]
[1777980243312,35.64,80862.9,62.5,0.91267,0.00011,6.22648]
[1777980243877,35.64,80858.78,62.5,0.91219,0.00011,6.25159]
[1777980246111,35.64,80858.79,62.5,0.91219,0.00011,6.25174]
[1777980246177,35.64,80857.71,62.5,0.91206,0.00011,6.25843]
[1777980249700,35.64,80858.06,62.5,0.91209,0.00011,6.25699]
[1777980250284,35.64,80858.06,62.5,0.91209,0.00011,6.25699]
[1777980251208,35.64,80857.52,62.5,0.91203,0.00011,6.26045]
[1777980251285,35.64,80855.75,62.5,0.91182,0.00011,6.27126]
[1777980253564,35.64,80854.98,62.5,0.91172,0.00011,6.27627]
[1777980254165,35.64,80854.98,62.5,0.91172,0.00011,6.27627]
[1777980257975,35.65,80858.94,62.5,0.91216,0.00011,6.25346]
[1777980260997,35.65,80860.26,62.5,0.9123,0.00011,6.24627]
[1777980262005,35.65,80861.35,62.5,0.91242,0.00011,6.23999]
[1777980263011,35.65,80862.61,62.5,0.91255,0.00011,6.23272]
[1777980264020,35.65,80864.4,62.5,0.91275,0.00011,6.22221]
[1777980265026,35.65,80867.56,62.5,0.91311,0.00011,6.20355]
[1777980270061,35.65,80866.84,62.5,0.91301,0.00011,6.20895]
[1777980273156,35.65,80866.84,62.5,0.91301,0.00011,6.20895]
[1777980273230,35.66,80867.01,62.5,0.9131,0.00011,6.20148]
[1777980277109,35.66,80868.42,62.5,0.91324,0.00011,6.19399]
[1777980278717,35.66,80868.93,62.5,0.9133,0.00011,6.1912]
[1777980281080,35.66,80867.41,62.5,0.91311,0.00011,6.20073]
[1777980285575,35.66,80865.91,62.5,0.91292,0.00011,6.2108]
[1777980286173,35.67,80864.03,62.5,0.91271,0.00011,6.22223]
[1777980291208,35.67,80864.11,62.5,0.9127,0.00011,6.22277]
[1777980296243,35.67,80863.9,62.5,0.91267,0.00011,6.2242]
[1777980301278,35.67,80864.11,62.5,0.9127,0.00011,6.22257]
[1777980302285,35.67,80866.17,62.5,0.91294,0.00011,6.21022]
[1777980307320,35.67,80866.77,62.5,0.91301,0.00011,6.2064]
[1777980313363,35.67,80866.19,62.5,0.91295,0.00011,6.20957]
[1777980318397,35.67,80866.56,62.5,0.91299,0.00011,6.20713]
[1777980320411,35.66,80871.67,62.5,0.91357,0.00011,6.17663]
[1777980321418,35.66,80877.98,62.5,0.91428,0.00011,6.13912]
[1777980321955,35.66,80877.98,62.5,0.91428,0.00011,6.13912]
[1777980322425,35.66,80880.59,62.5,0.91457,0.00011,6.12366]
[1777980322643,35.66,80880.59,62.5,0.91457,0.00011,6.12366]
[1777980328467,35.67,80881.04,62.5,0.91461,0.00011,6.1215]
[1777980330481,35.67,80879.37,62.5,0.91443,0.00011,6.13154]
[1777980334509,35.67,80875.3,62.5,0.91405,0.00011,6.14884]
[1777980335520,35.67,80872.69,62.5,0.91376,0.00011,6.16439]
[1777980336526,35.67,80870.64,62.5,0.91352,0.00011,6.1766]
[1777980342233,35.67,80869.88,62.5,0.91344,0.00011,6.18107]
[1777980342235,35.67,80867.51,62.5,0.91317,0.00011,6.19509]
[1777980342568,35.67,80863.64,62.5,0.91274,0.00011,6.21815]
[1777980343575,35.67,80862.38,62.5,0.91259,0.00011,6.22562]
[1777980348609,35.67,80862.54,62.5,0.91262,0.00011,6.22413]
[1777980353645,35.66,80861.56,62.5,0.91252,0.00011,6.22965]
[1777980356901,35.66,80862.07,62.5,0.91258,0.00011,6.22647]
[1777980357440,35.66,80862.07,62.5,0.91258,0.00011,6.22647]
[1777980360693,35.67,80863.32,62.5,0.91271,0.00011,6.2195]
[1777980362708,35.67,80864.7,62.5,0.91285,0.00011,6.21194]
[1777980364722,35.67,80862.37,62.5,0.91258,0.00011,6.22652]
[1777980369757,35.68,80862.18,62.5,0.91252,0.00011,6.22927]
[1777980374792,35.68,80862.61,62.5,0.91254,0.00011,6.22839]
[1777980379827,35.69,80863.31,62.5,0.91259,0.00011,6.22588]
[1777980382848,35.69,80866.88,62.5,0.91298,0.00011,6.20562]
[1777980386949,35.69,80867.6,62.5,0.91304,0.00011,6.20242]
[1777980390909,35.7,80874.07,62.5,0.91375,0.00011,6.165]
[1777980391736,35.7,80874.07,62.5,0.91375,0.00011,6.165]
[1777980391916,35.7,80884.04,62.5,0.91495,0.00011,6.09891]
[1777980392923,35.7,80882.88,62.5,0.91482,0.00011,6.1059]
[1777980395944,35.7,80881.33,62.5,0.91461,0.00011,6.11669]
[1777980397958,35.7,80882.61,62.5,0.91474,0.00011,6.10976]
[1777980398965,35.7,80884.65,62.5,0.91496,0.00011,6.09824]
[1777980399972,35.71,80885.91,62.5,0.91509,0.00011,6.09136]
[1777980405007,35.72,80886.12,62.5,0.91506,0.00011,6.09291]
[1777980405811,35.72,80886.12,62.5,0.91506,0.00011,6.09291]
[1777980405917,35.72,80886.12,62.5,0.91506,0.00011,6.09291]
[1777980406447,35.72,80886.12,62.5,0.91506,0.00011,6.09291]
[1777980406450,35.72,80888.87,62.5,0.91536,0.00011,6.07724]
[1777980407021,35.72,80890.18,62.5,0.9155,0.00011,6.06967]
[1777980412056,35.72,80890.03,62.5,0.91547,0.00011,6.07131]
[1777980420112,35.72,80889.79,62.5,0.91542,0.00011,6.07384]
[1777980425148,35.73,80890.75,62.5,0.91552,0.00011,6.06882]
[1777980426155,35.73,80895.03,62.5,0.91599,0.00011,6.04378]
[1777980427161,35.73,80897.16,62.5,0.91621,0.00011,6.03187]
[1777980427797,35.73,80897.16,62.5,0.91621,0.00011,6.03187]
[1777980428169,35.73,80898.97,62.5,0.9164,0.00011,6.02186]
[1777980429176,35.73,80900.05,62.5,0.9165,0.00011,6.01616]
[1777980431584,35.73,80900.27,62.5,0.91652,0.00011,6.01507]
[1777980432198,35.73,80908.33,62.5,0.9174,0.00011,5.96831]
[1777980433205,35.73,80913.96,62.5,0.918,0.00011,5.93574]
[1777980434212,35.74,80916.08,62.5,0.91823,0.00011,5.92372]
[1777980435219,35.74,80914.78,62.5,0.91808,0.00011,5.93162]
[1777980440254,35.74,80914.64,62.5,0.91803,0.00011,5.93401]
[1777980444139,35.74,80914.94,62.5,0.91806,0.00011,5.93258]
[1777980444282,35.75,80918.27,62.5,0.9184,0.00011,5.91414]
[1777980445432,35.75,80918.27,62.5,0.9184,0.00011,5.91414]
[1777980451331,35.75,80919.26,62.5,0.91855,0.00011,5.90372]
[1777980455359,35.76,80916.54,62.5,0.91823,0.00011,5.92086]
[1777980456366,35.76,80913.92,62.5,0.91795,0.00011,5.93641]
[1777980458380,35.76,80916.44,62.5,0.91821,0.00011,5.92231]
[1777980461401,35.76,80917.94,62.5,0.91835,0.00011,5.9145]
[1777980465429,35.77,80916.15,62.5,0.91814,0.00011,5.92612]
[1777980470464,35.77,80916.14,62.5,0.91811,0.00011,5.9276]
[1777980471471,35.77,80918.04,62.5,0.91831,0.00011,5.91683]
[1777980472478,35.77,80920.58,62.5,0.91858,0.00011,5.90237]
[1777980474492,35.77,80924.42,62.5,0.91898,0.00011,5.88074]
[1777980475499,35.78,80925.34,62.5,0.91907,0.00011,5.87576]
[1777980480534,35.78,80924.44,62.5,0.91894,0.00011,5.88272]
[1777980485570,35.79,80924.16,62.5,0.91888,0.00011,5.88601]
[1777980490606,35.79,80924.12,62.5,0.91885,0.00011,5.88789]
[1777980492620,35.79,80925.99,62.5,0.91904,0.00011,5.87772]
[1777980494634,35.8,80924.41,62.5,0.91885,0.00011,5.88753]
[1777980496648,35.8,80922.95,62.5,0.91869,0.00011,5.89666]
[1777980501683,35.8,80923.02,62.5,0.91867,0.00011,5.8978]
[1777980506719,35.81,80922.98,62.5,0.91863,0.00011,5.89956]
[1777980509739,35.81,80921.06,62.5,0.91841,0.00011,5.91159]
[1777980510746,35.81,80919.63,62.5,0.91825,0.00011,5.92019]
[1777980511753,35.81,80916.45,62.5,0.91799,0.00011,5.93193]
[1777980512760,35.81,80914.2,62.5,0.91773,0.00011,5.94552]
[1777980516612,35.82,80914.65,62.5,0.91778,0.00011,5.94335]
[1777980517753,35.82,80914.65,62.5,0.91777,0.00011,5.94358]
[1777980517439,35.82,80927.44,62.5,0.91914,0.00011,5.86962]
[1777980518088,35.82,80955.61,62.5,0.9221,0.0001,5.70818]
[1777980518805,35.82,80951.45,62.5,0.92166,0.0001,5.73252]
[1777980520301,35.82,80946.14,62.5,0.92109,0.0001,5.76347]
[1777980520821,35.82,80950.48,62.5,0.92154,0.0001,5.73914]
[1777980521740,35.82,80950.48,62.5,0.92154,0.0001,5.73914]
[1777980521777,35.82,80950.48,62.5,0.92154,0.0001,5.73914]
[1777980527873,35.84,80961.71,62.5,0.92264,0.0001,5.67898]
[1777980528879,35.84,80967.15,62.5,0.92318,0.0001,5.64874]
[1777980529886,35.84,80968.37,62.5,0.9233,0.0001,5.64252]
[1777980530893,35.84,80971.17,62.5,0.92357,0.0001,5.62737]
[1777980532907,35.85,80969.6,62.5,0.92338,0.0001,5.63771]
[1777980533914,35.85,80963.59,62.5,0.92275,0.0001,5.67251]
[1777980536935,35.85,80962.45,62.5,0.9226,0.0001,5.68096]
[1777980539158,35.86,80959.55,62.5,0.92228,0.0001,5.69875]
[1777980539956,35.86,80953.94,62.5,0.92168,0.0001,5.73135]
[1777980540963,35.86,80952.64,62.5,0.92154,0.0001,5.73935]
[1777980541970,35.86,80955.97,62.5,0.92187,0.0001,5.72091]
[1777980542977,35.87,80959.11,62.5,0.92219,0.0001,5.70361]
[1777980545998,35.87,80960.59,62.5,0.92231,0.0001,5.69704]
[1777980547004,35.87,80963.95,62.5,0.92264,0.0001,5.67858]
[1777980548016,35.88,80965.12,62.5,0.92275,0.0001,5.6726]
[1777980549024,35.88,80963.71,62.5,0.9226,0.0001,5.68127]
[1777980553052,35.89,80961.65,62.5,0.92234,0.0001,5.6956]
[1777980554059,35.89,80958.26,62.5,0.92197,0.0001,5.71552]
[1777980556534,35.89,80956.72,62.5,0.92179,0.0001,5.72549]
[1777980558086,35.9,80954.72,62.5,0.92156,0.0001,5.73806]
[1777980563122,35.91,80955.31,62.5,0.92157,0.0001,5.73751]
[1777980568157,35.91,80953.99,62.5,0.92139,0.0001,5.74787]
[1777980569528,35.92,80955.92,62.5,0.92158,0.0001,5.73742]
[1777980570171,35.92,80959.52,62.5,0.92194,0.0001,5.71748]
[1777980571178,35.92,80957.72,62.5,0.92183,0.0001,5.72139]
[1777980572185,35.92,80956.39,62.5,0.92168,0.0001,5.72955]
[1777980577221,35.93,80956.03,62.5,0.92159,0.0001,5.73448]
[1777980580242,35.94,80957.28,62.5,0.92169,0.0001,5.72906]
[1777980585277,35.94,80955.67,62.5,0.92147,0.0001,5.74109]
[1777980589305,35.95,80952.49,62.5,0.9211,0.0001,5.76145]
[1777980590312,35.95,80950.37,62.5,0.92087,0.0001,5.77408]
[1777980593333,35.96,80951.71,62.5,0.92098,0.0001,5.76793]
[1777980598658,35.96,80950.85,62.5,0.92085,0.0001,5.77487]
[1777980598692,35.97,80947.15,62.5,0.92045,0.00011,5.79653]
[1777980601390,35.97,80951.61,62.5,0.9209,0.0001,5.77244]
[1777980602671,35.97,80953.11,62.5,0.92104,0.0001,5.76438]
[1777980604411,35.98,80954.27,62.5,0.92115,0.0001,5.75881]
[1777980606425,35.98,80952.73,62.5,0.92097,0.0001,5.76867]
[1777980609446,35.98,80954.54,62.5,0.92113,0.0001,5.75991]
[1777980610453,35.99,80959.82,62.5,0.92167,0.0001,5.73037]
[1777980611460,35.99,80964.1,62.5,0.9221,0.0001,5.70664]
[1777980617013,35.99,80963.87,62.5,0.92204,0.0001,5.70978]
[1777980617502,36.0,80961.83,62.5,0.9218,0.0001,5.72319]
[1777980618509,36.0,80960.27,62.5,0.92163,0.0001,5.73265]
[1777980621530,36.01,80961.95,62.5,0.92177,0.0001,5.72481]
[1777980623544,36.01,80964.01,62.5,0.92196,0.0001,5.71427]
[1777980626565,36.02,80962.7,62.5,0.92179,0.0001,5.72347]
[1777980632607,36.03,80962.5,62.5,0.9218,0.0001,5.7211]
[1777980637643,36.04,80951.35,62.5,0.92058,0.0001,5.78745]
[1777980638650,36.04,80946.07,62.5,0.92002,0.00011,5.81811]
[1777980642678,36.04,80952.15,62.5,0.92063,0.0001,5.78501]
[1777980643685,36.04,80953.74,62.5,0.92078,0.0001,5.77641]
[1777980644692,36.05,80956.97,62.5,0.92111,0.0001,5.7585]
[1777980646706,36.05,80955.45,62.5,0.92094,0.0001,5.76817]
[1777980647713,36.05,80953.48,62.5,0.92072,0.0001,5.7799]
[1777980650734,36.06,80952.17,62.5,0.92056,0.0001,5.78882]
[1777980654762,36.06,80950.96,62.5,0.9204,0.0001,5.79758]
[1777980656776,36.06,80952.15,62.5,0.92051,0.0001,5.79171]
[1777980661811,36.07,80949.87,62.5,0.92022,0.00011,5.80706]
[1777980662818,36.07,80948.38,62.5,0.92006,0.00011,5.81604]
[1777980664831,36.08,80946.57,62.5,0.91985,0.00011,5.82726]
[1777980666846,36.08,80939.0,62.5,0.91904,0.00011,5.8715]
[1777980668860,36.08,80937.43,62.5,0.91886,0.00011,5.88126]
[1777980669867,36.08,80934.41,62.5,0.91853,0.00011,5.89898]
[1777980673895,36.09,80936.53,62.5,0.91873,0.00011,5.88807]
[1777980675909,36.09,80938.27,62.5,0.9189,0.00011,5.87873]
[1777980678930,36.09,80936.0,62.5,0.91864,0.00011,5.89283]
[1777980681952,36.1,80939.39,62.5,0.91898,0.00011,5.87474]
[1777980682958,36.1,80937.03,62.5,0.91872,0.00011,5.88867]
[1777980687993,36.1,80936.77,62.5,0.91867,0.00011,5.89136]
[1777980693032,36.1,80937.53,62.5,0.91882,0.00011,5.88084]
[1777980695046,36.1,80948.14,62.5,0.91995,0.00011,5.81973]
[1777980696510,36.1,80952.71,62.5,0.92043,0.0001,5.79352]
[1777980697060,36.1,80954.1,62.5,0.92058,0.0001,5.78553]
[1777980701282,36.1,80957.77,62.5,0.92097,0.0001,5.76439]
[1777980702094,36.1,80960.45,62.5,0.92124,0.0001,5.74912]
[1777980703101,36.1,80961.87,62.5,0.9214,0.0001,5.74074]
[1777980708315,36.1,80962.61,62.5,0.92149,0.0001,5.73564]
[1777980708417,36.1,80965.84,62.5,0.92183,0.0001,5.71734]
[1777980710151,36.1,80964.35,62.5,0.92168,0.0001,5.72525]
[1777980711158,36.09,80962.73,62.5,0.92152,0.0001,5.73415]
[1777980717200,36.09,80963.07,62.5,0.92155,0.0001,5.73224]
[1777980720221,36.09,80961.88,62.5,0.92143,0.0001,5.73899]
[1777980721228,36.09,80960.13,62.5,0.92125,0.0001,5.74892]
[1777980724249,36.1,80958.29,62.5,0.92105,0.0001,5.75986]
[1777980725256,36.1,80955.91,62.5,0.92079,0.0001,5.77393]
[1777980730291,36.1,80955.46,62.5,0.92071,0.0001,5.77849]
[1777980735325,36.11,80954.88,62.5,0.92062,0.0001,5.78345]
[1777980740360,36.11,80954.73,62.5,0.92059,0.0001,5.78468]
[1777980745396,36.11,80954.65,62.5,0.92058,0.0001,5.78551]
[1777980746403,36.11,80953.44,62.5,0.92045,0.0001,5.79248]
[1777980747410,36.11,80949.42,62.5,0.92002,0.00011,5.81588]
[1777980748417,36.11,80948.0,62.5,0.91986,0.00011,5.82443]
[1777980749532,36.12,80946.29,62.5,0.91967,0.00011,5.83462]
[1777980755466,36.12,80945.9,62.5,0.91967,0.00011,5.83226]
[1777980760501,36.13,80947.73,62.5,0.91983,0.00011,5.82384]
[1777980761907,36.13,80948.96,62.5,0.91995,0.00011,5.81723]
[1777980762516,36.13,80946.29,62.5,0.91966,0.00011,5.83292]
[1777980766544,36.14,80947.42,62.5,0.91975,0.00011,5.82807]
[1777980771579,36.14,80947.36,62.5,0.91971,0.00011,5.83051]
[1777980776679,36.15,80947.96,62.5,0.91977,0.00011,5.82733]
[1777980776776,36.15,80955.15,62.5,0.92052,0.0001,5.78628]
[1777980777622,36.15,80959.56,62.5,0.92098,0.0001,5.76111]
[1777980778629,36.15,80963.09,62.5,0.92135,0.0001,5.74103]
[1777980783664,36.14,80960.39,62.5,0.92109,0.0001,5.75533]
[1777980786685,36.14,80957.87,62.5,0.92085,0.0001,5.76861]
[1777980787692,36.14,80955.81,62.5,0.92064,0.0001,5.77996]
[1777980792727,36.13,80957.03,62.5,0.92078,0.0001,5.77207]
[1777980794741,36.14,80955.86,62.5,0.92065,0.0001,5.77933]
[1777980796755,36.14,80950.43,62.5,0.92007,0.00011,5.81085]
[1777980797762,36.14,80946.94,62.5,0.91969,0.00011,5.83123]
[1777980798186,36.14,80946.94,62.5,0.91969,0.00011,5.83123]
[1777980800784,36.14,80952.73,62.5,0.92028,0.0001,5.79939]
[1777980801455,36.14,80952.73,62.5,0.92028,0.0001,5.79939]
[1777980801791,36.14,80956.72,62.5,0.9207,0.0001,5.77672]
[1777980804815,36.14,80955.44,62.5,0.92056,0.0001,5.78427]
[1777980805821,36.15,80956.68,62.5,0.92068,0.0001,5.77769]
[1777980810857,36.15,80956.65,62.5,0.92063,0.0001,5.7803]
[1777980814885,36.16,80959.25,62.5,0.92096,0.0001,5.76003]
[1777980816899,36.16,80957.79,62.5,0.92081,0.0001,5.7684]
[1777980817906,36.16,80955.83,62.5,0.9206,0.0001,5.77957]
[1777980823621,36.16,80956.49,62.5,0.92064,0.0001,5.77774]
[1777980824959,36.17,80949.66,62.5,0.91989,0.00011,5.81808]
[1777980829994,36.17,80950.24,62.5,0.91994,0.00011,5.81551]
[1777980835029,36.18,80953.17,62.5,0.92023,0.0001,5.79998]
[1777980840063,36.18,80954.1,62.5,0.92029,0.0001,5.79645]
[1777980842078,36.18,80952.26,62.5,0.92008,0.00011,5.80783]
[1777980844303,36.18,80956.04,62.5,0.92048,0.0001,5.78649]
[1777980845099,36.18,80959.54,62.5,0.92084,0.0001,5.7666]
[1777980846105,36.18,80960.82,62.5,0.92098,0.0001,5.75916]
[1777980848120,36.18,80964.77,62.5,0.92139,0.0001,5.73674]
[1777980849127,36.18,80967.66,62.5,0.92169,0.0001,5.72036]
[1777980851141,36.18,80969.69,62.5,0.9219,0.0001,5.70889]
[1777980854161,36.18,80976.45,62.5,0.92259,0.0001,5.67081]
[1777980855169,36.18,80978.73,62.5,0.92282,0.0001,5.65806]
[1777980856180,36.18,80980.14,62.5,0.92297,0.0001,5.64992]
[1777980857273,36.18,80982.14,62.5,0.92318,0.0001,5.63849]
[1777980863225,36.18,80981.63,62.5,0.92313,0.0001,5.64118]
[1777980864232,36.18,80982.88,62.5,0.92326,0.0001,5.63397]
[1777980869267,36.18,80983.12,62.5,0.9233,0.0001,5.63171]
[1777980871281,36.18,80981.97,62.5,0.92327,0.0001,5.63088]
[1777980876316,36.17,80982.22,62.5,0.92332,0.0001,5.62854]
[1777980881351,36.17,80982.65,62.5,0.92338,0.0001,5.6252]
[1777980886386,36.18,80983.23,62.5,0.92341,0.0001,5.6234]
[1777980888374,36.18,80983.99,62.5,0.92348,0.0001,5.61943]
[1777980888400,36.18,80986.66,62.5,0.92375,0.0001,5.60476]
[1777980889716,36.18,80986.66,62.5,0.92375,0.0001,5.60476]
[1777980889831,36.18,80986.66,62.5,0.92375,0.0001,5.60476]
[1777980889843,36.18,80986.66,62.5,0.92375,0.0001,5.60476]
[1777980889904,36.18,80996.09,62.5,0.9247,0.0001,5.55192]
[1777980891096,36.18,80997.16,62.5,0.92481,0.0001,5.54588]
[1777980891421,36.18,81001.83,62.5,0.92528,0.0001,5.5199]
[1777980892428,36.18,81007.11,62.5,0.9258,0.0001,5.49099]
[1777980893435,36.18,81009.12,62.5,0.92599,0.0001,5.48035]
[1777980894529,36.18,81009.12,62.5,0.92599,0.0001,5.48035]
[1777980898475,36.19,81005.72,62.5,0.92561,0.0001,5.50169]
[1777980899482,36.19,81004.8,62.5,0.92551,0.0001,5.50727]
[1777980902503,36.19,80999.93,62.5,0.925,0.0001,5.53571]
[1777980903510,36.2,80997.31,62.5,0.92473,0.0001,5.55071]
[1777980905523,36.2,80994.6,62.5,0.92446,0.0001,5.56565]
[1777980907538,36.19,80993.41,62.5,0.92434,0.0001,5.57207]
[1777980908545,36.19,80995.01,62.5,0.9245,0.0001,5.56304]
[1777980910559,36.2,80992.01,62.5,0.92419,0.0001,5.58019]
[1777980913580,36.2,80995.93,62.5,0.92459,0.0001,5.55827]
[1777980914587,36.19,80997.38,62.5,0.92474,0.0001,5.5501]
[1777980919623,36.19,80997.53,62.5,0.92476,0.0001,5.5489]
[1777980921637,36.19,81002.15,62.5,0.92522,0.0001,5.52307]
[1777980922644,36.19,81003.81,62.5,0.92539,0.0001,5.51382]
[1777980925665,36.19,81005.25,62.5,0.92553,0.0001,5.50579]
[1777980930700,36.19,81004.87,62.5,0.92549,0.0001,5.50788]
[1777980931913,36.19,81004.02,62.5,0.92548,0.0001,5.50618]
[1777980933721,36.2,81002.79,62.5,0.92535,0.0001,5.51393]
[1777980934728,36.2,81001.26,62.5,0.92518,0.0001,5.52289]
[1777980936742,36.2,80999.78,62.5,0.92502,0.0001,5.53199]
[1777980939763,36.21,81001.6,62.5,0.92518,0.0001,5.52317]
[1777980944798,36.21,81001.68,62.5,0.92515,0.0001,5.52494]
[1777980945806,36.21,80998.01,62.5,0.92477,0.0001,5.54579]
[1777980946813,36.22,80997.04,62.5,0.92467,0.0001,5.55159]
[1777980947820,36.22,80996.07,62.5,0.92456,0.0001,5.5574]
[1777980949834,36.22,80997.03,62.5,0.92465,0.0001,5.55283]
[1777980950841,36.22,81000.98,62.5,0.92504,0.0001,5.53126]
[1777980951847,36.22,81002.52,62.5,0.92518,0.0001,5.52314]
[1777980952855,36.24,81004.88,62.5,0.92534,0.0001,5.51446]
[1777980955876,36.28,81007.13,62.5,0.92533,0.0001,5.51532]
[1777980960912,36.31,81007.83,62.5,0.92522,0.0001,5.52159]
[1777980961920,36.31,81006.89,62.5,0.92511,0.0001,5.52723]
[1777980967964,36.32,81007.77,62.5,0.92513,0.0001,5.52612]
[1777980972999,36.34,81007.99,62.5,0.92509,0.0001,5.52855]
[1777980978034,36.35,81008.05,62.5,0.92503,0.0001,5.53183]
[1777980981055,36.36,81006.97,62.5,0.92489,0.0001,5.53995]
[1777980983069,36.36,81008.12,62.5,0.92498,0.0001,5.53499]
[1777980986091,36.37,81011.5,62.5,0.92528,0.0001,5.51842]
[1777980987098,36.37,81018.51,62.5,0.92596,0.0001,5.48015]
[1777980988105,36.37,81019.76,62.5,0.92608,0.0001,5.47369]
[1777980989112,36.37,81021.06,62.5,0.9262,0.0001,5.46703]
[1777980991126,36.37,81019.05,62.5,0.92606,0.0001,5.47223]
[1777980997168,36.38,81018.89,62.5,0.92599,0.0001,5.4761]
[1777980998175,36.39,81016.89,62.5,0.92579,0.0001,5.4876]
[1777981000189,36.39,81017.94,62.5,0.92588,0.0001,5.48279]
[1777981005224,36.4,81017.64,62.5,0.9258,0.0001,5.48684]
[1777981006231,36.4,81016.63,62.5,0.92569,0.0001,5.49289]
[1777981009252,36.4,81017.54,62.5,0.92576,0.0001,5.48929]
[1777981010259,36.4,81014.55,62.5,0.92546,0.0001,5.50624]
[1777981011266,36.41,81012.12,62.5,0.92521,0.0001,5.52013]
[1777981012273,36.41,81013.59,62.5,0.92534,0.0001,5.51246]
[1777981017309,36.41,81012.3,62.5,0.92517,0.0001,5.52221]
[1777981018316,36.42,81013.17,62.5,0.92525,0.0001,5.51784]
[1777981024359,36.42,81013.88,62.5,0.92527,0.0001,5.51655]
[1777981025366,36.43,81012.59,62.5,0.92514,0.0001,5.52412]
[1777981026373,36.43,81013.66,62.5,0.92523,0.0001,5.51864]
[1777981027380,36.43,81012.76,62.5,0.92514,0.0001,5.52405]
[1777981028387,36.43,81013.88,62.5,0.92524,0.0001,5.5183]
[1777981031407,36.43,81010.61,62.5,0.92489,0.0001,5.53768]
[1777981032415,36.44,81007.0,62.5,0.92453,0.0001,5.55806]
[1777981033422,36.44,81003.2,62.5,0.92414,0.0001,5.57951]
[1777981035436,36.44,81004.48,62.5,0.92425,0.0001,5.57309]
[1777981037450,36.44,81005.68,62.5,0.92436,0.0001,5.56715]
[1777981038457,36.44,81006.89,62.5,0.92448,0.0001,5.56081]
[1777981042485,36.45,81004.55,62.5,0.92422,0.0001,5.57524]
[1777981047520,36.45,81004.39,62.5,0.92417,0.0001,5.57782]
[1777981052555,36.46,81003.8,62.5,0.92416,0.0001,5.57584]
[1777981057590,36.46,81003.63,62.5,0.92412,0.0001,5.57845]
[1777981059610,36.47,81005.61,62.5,0.9243,0.0001,5.56812]
[1777981060616,36.47,81014.53,62.5,0.92519,0.0001,5.51869]
[1777981061623,36.47,81017.2,62.5,0.92546,0.0001,5.50392]
[1777981066658,36.46,81016.64,62.5,0.92541,0.0001,5.50683]
[1777981069679,36.46,81015.59,62.5,0.92531,0.0001,5.51251]
[1777981072700,36.46,81014.7,62.5,0.92522,0.0001,5.51728]
[1777981077734,36.46,81014.91,62.5,0.92524,0.0001,5.5159]
[1777981081763,36.46,81015.98,62.5,0.92535,0.0001,5.50985]
[1777981086798,36.46,81016.48,62.5,0.9254,0.0001,5.50726]
[1777981091981,36.47,81015.97,62.5,0.92533,0.0001,5.51119]
[1777981101875,36.47,81016.47,62.5,0.92536,0.0001,5.50927]
[1777981102137,36.47,81020.35,62.5,0.92573,0.0001,5.48891]
[1777981103026,36.47,81020.35,62.5,0.92573,0.0001,5.48891]
[1777981103230,36.47,81020.35,62.5,0.92573,0.0001,5.48891]
[1777981103270,36.47,81045.88,62.5,0.92821,0.0001,5.3495]
[1777981103517,36.47,81045.88,62.5,0.92821,0.0001,5.3495]
[1777981104010,36.47,81042.26,62.5,0.92786,0.0001,5.36938]
[1777981104924,36.47,81041.02,62.5,0.92774,0.0001,5.37631]
[1777981105994,36.47,81041.02,62.5,0.92774,0.0001,5.37631]
[1777981106964,36.48,81041.14,62.5,0.92774,0.0001,5.37631]
[1777981107945,36.48,81045.6,62.5,0.92815,0.0001,5.35293]
[1777981109640,36.48,81046.45,62.5,0.92823,0.0001,5.34854]
[1777981110139,36.48,81053.28,62.5,0.92888,0.0001,5.3118]
[1777981110901,36.48,81053.28,62.5,0.92888,0.0001,5.3118]
[1777981110966,36.48,81063.34,62.5,0.92983,9e-05,5.25789]
[1777981111432,36.48,81063.34,62.5,0.92983,9e-05,5.25789]
[1777981112085,36.48,81063.34,62.5,0.92983,9e-05,5.25789]
[1777981112106,36.48,81067.29,62.5,0.93028,9e-05,5.2303]
[1777981114147,36.49,81065.29,62.5,0.93007,9e-05,5.24183]
[1777981115231,36.49,81063.59,62.5,0.92991,9e-05,5.25134]
[1777981116001,36.49,81064.59,62.5,0.92999,9e-05,5.24635]
[1777981117008,36.49,81066.47,62.5,0.93017,9e-05,5.23666]
[1777981118015,36.49,81069.53,62.5,0.93045,9e-05,5.22067]
[1777981120039,36.49,81073.74,62.5,0.93082,9e-05,5.19903]
[1777981121040,36.49,81077.6,62.5,0.93118,9e-05,5.17891]
[1777981122047,36.5,81075.03,62.5,0.93093,9e-05,5.19311]
[1777981123054,36.5,81074.0,62.5,0.93082,9e-05,5.19908]
[1777981125068,36.5,81075.69,62.5,0.93097,9e-05,5.19098]
[1777981126075,36.5,81077.75,62.5,0.93115,9e-05,5.18048]
[1777981129096,36.51,81076.52,62.5,0.93101,9e-05,5.1885]
[1777981130103,36.51,81074.45,62.5,0.93081,9e-05,5.20002]
[1777981131110,36.51,81078.52,62.5,0.93118,9e-05,5.17878]
[1777981132117,36.51,81076.15,62.5,0.93095,9e-05,5.1919]
[1777981133124,36.51,81077.8,62.5,0.9311,9e-05,5.18358]
[1777981134131,36.51,81076.0,62.5,0.93092,9e-05,5.19366]
[1777981137155,36.52,81078.57,62.5,0.93113,9e-05,5.18137]
[1777981137621,36.52,81078.57,62.5,0.93113,9e-05,5.18137]
[1777981138157,36.52,81078.57,62.5,0.93113,9e-05,5.18137]
[1777981138328,36.52,81092.25,62.5,0.93239,9e-05,5.10929]
[1777981139153,36.52,81092.25,62.5,0.93239,9e-05,5.10929]
[1777981139169,36.52,81099.36,62.5,0.93303,9e-05,5.0724]
[1777981140176,36.52,81098.16,62.5,0.93291,9e-05,5.07937]
[1777981141183,36.53,81097.26,62.5,0.93281,9e-05,5.08475]
[1777981141672,36.53,81097.26,62.5,0.93281,9e-05,5.08475]
[1777981142190,36.53,81094.62,62.5,0.93256,9e-05,5.09931]
[1777981143197,36.53,81093.11,62.5,0.93241,9e-05,5.10789]
[1777981143759,36.53,81093.11,62.5,0.93241,9e-05,5.10789]
[1777981144204,36.53,81098.75,62.5,0.93292,9e-05,5.07874]
[1777981145210,36.53,81102.9,62.5,0.93328,9e-05,5.05756]
[1777981146218,36.54,81099.2,62.5,0.93294,9e-05,5.07768]
[1777981147225,36.54,81097.25,62.5,0.93275,9e-05,5.08859]
[1777981147374,36.54,81097.25,62.5,0.93275,9e-05,5.08859]
[1777981149239,36.54,81098.14,62.5,0.93281,9e-05,5.08515]
[1777981151253,36.55,81096.91,62.5,0.93267,9e-05,5.09288]
[1777981153267,36.55,81098.02,62.5,0.93275,9e-05,5.08827]
[1777981156288,36.56,81088.27,62.5,0.93183,9e-05,5.14163]
[1777981157295,36.56,81078.73,62.5,0.93094,9e-05,5.19292]
[1777981158302,36.56,81072.94,62.5,0.93039,9e-05,5.22435]
[1777981159309,36.56,81070.05,62.5,0.93011,9e-05,5.24026]
[1777981161323,36.57,81066.41,62.5,0.92975,9e-05,5.26055]
[1777981161549,36.57,81066.41,62.5,0.92975,9e-05,5.26055]
[1777981162329,36.57,81052.96,62.5,0.92847,0.0001,5.33332]
[1777981163337,36.57,81049.96,62.5,0.92817,0.0001,5.34988]
[1777981164344,36.57,81048.48,62.5,0.92803,0.0001,5.35813]
[1777981165351,36.57,81050.23,62.5,0.92819,0.0001,5.34887]
[1777981166596,36.57,81050.23,62.5,0.92819,0.0001,5.34887]
[1777981167365,36.57,81052.11,62.5,0.92837,0.0001,5.33913]
[1777981168372,36.57,81053.2,62.5,0.92847,0.0001,5.33345]
[1777981169381,36.57,81052.02,62.5,0.92835,0.0001,5.34007]
[1777981170393,36.57,81050.08,62.5,0.92816,0.0001,5.35081]
[1777981171396,36.57,81048.98,62.5,0.92813,0.0001,5.35018]
[1777981172404,36.57,81050.54,62.5,0.92828,0.0001,5.34196]
[1777981175081,36.58,81049.35,62.5,0.92815,0.0001,5.3491]
[1777981175833,36.58,81044.43,62.5,0.92767,0.0001,5.37599]
[1777981176944,36.58,81044.43,62.5,0.92767,0.0001,5.37599]
[1777981176945,36.58,81044.43,62.5,0.92767,0.0001,5.37599]
[1777981177154,36.58,81044.43,62.5,0.92767,0.0001,5.37599]
[1777981177160,36.58,81041.87,62.5,0.92742,0.0001,5.39007]
[1777981178247,36.58,81041.87,62.5,0.92742,0.0001,5.39007]
[1777981178317,36.58,81033.5,62.5,0.92661,0.0001,5.4358]
[1777981179334,36.58,81033.5,62.5,0.92661,0.0001,5.4358]
[1777981178446,36.58,81032.13,62.5,0.92647,0.0001,5.44338]
[1777981183481,36.58,81032.64,62.5,0.92651,0.0001,5.44106]
[1777981185003,36.58,81032.64,62.5,0.92651,0.0001,5.44106]
[1777981185495,36.58,81027.0,62.5,0.92596,0.0001,5.47209]
[1777981186502,36.58,81024.6,62.5,0.92572,0.0001,5.48528]
[1777981187509,36.58,81026.56,62.5,0.92591,0.0001,5.47457]
[1777981189523,36.58,81027.88,62.5,0.92604,0.0001,5.46743]
[1777981194559,36.58,81028.65,62.5,0.92611,0.0001,5.46345]
[1777981197580,36.58,81025.5,62.5,0.9258,0.0001,5.48083]
[1777981201608,36.58,81022.94,62.5,0.92555,0.0001,5.49492]
[1777981204314,36.58,81023.36,62.5,0.92559,0.0001,5.49261]
[1777981204629,36.58,81028.36,62.5,0.92608,0.0001,5.46521]
[1777981205636,36.58,81030.75,62.5,0.92631,0.0001,5.45218]
[1777981206642,36.58,81032.74,62.5,0.92651,0.0001,5.44137]
[1777981210671,36.58,81033.87,62.5,0.92661,0.0001,5.4355]
[1777981211679,36.58,81037.71,62.5,0.92698,0.0001,5.41466]
[1777981212685,36.58,81040.2,62.5,0.92722,0.0001,5.40123]
[1777981214259,36.58,81040.2,62.5,0.92722,0.0001,5.40123]
[1777981214349,36.58,81042.25,62.5,0.92742,0.0001,5.39022]
[1777981215707,36.59,81044.74,62.5,0.92765,0.0001,5.37701]
[1777981217720,36.59,81043.77,62.5,0.92755,0.0001,5.38261]
[1777981219735,36.59,81039.48,62.5,0.92713,0.0001,5.40623]
[1777981220742,36.59,81040.73,62.5,0.92725,0.0001,5.39955]
[1777981222336,36.59,81046.77,62.5,0.92783,0.0001,5.36691]
[1777981222756,36.59,81044.56,62.5,0.92762,0.0001,5.37907]
[1777981227791,36.59,81045.7,62.5,0.92771,0.0001,5.3737]
[1777981228799,36.59,81047.29,62.5,0.92786,0.0001,5.36525]
[1777981229805,36.59,81050.72,62.5,0.92819,0.0001,5.34687]
[1777981231819,36.59,81047.95,62.5,0.928,0.0001,5.35543]
[1777981233833,36.6,81042.89,62.5,0.9275,0.0001,5.3832]
[1777981235847,36.6,81039.8,62.5,0.9272,0.0001,5.40026]
[1777981236854,36.6,81040.76,62.5,0.92729,0.0001,5.39516]
[1777981239875,36.6,81044.63,62.5,0.92766,0.0001,5.37453]
[1777981241889,36.6,81045.65,62.5,0.92775,0.0001,5.36931]
[1777981246926,36.6,81045.72,62.5,0.92774,0.0001,5.36975]
[1777981248941,36.6,81044.27,62.5,0.9276,0.0001,5.37792]
[1777981251327,36.6,81044.27,62.5,0.9276,0.0001,5.37792]
[1777981251961,36.6,81041.82,62.5,0.92735,0.0001,5.39165]
[1777981252969,36.6,81040.53,62.5,0.92723,0.0001,5.39878]
[1777981253976,36.6,81042.96,62.5,0.92746,0.0001,5.3857]
[1777981259011,36.61,81042.8,62.5,0.92743,0.0001,5.38724]
[1777981262035,36.61,81040.38,62.5,0.92719,0.0001,5.40076]
[1777981264049,36.61,81041.46,62.5,0.92729,0.0001,5.39512]
[1777981267070,36.61,81042.59,62.5,0.9274,0.0001,5.38934]
[1777981268077,36.61,81046.29,62.5,0.92775,0.0001,5.36941]
[1777981269084,36.61,81047.89,62.5,0.9279,0.0001,5.3609]
[1777981274119,36.61,81047.31,62.5,0.92783,0.0001,5.36487]
[1777981279154,36.62,81047.44,62.5,0.92783,0.0001,5.36497]
[1777981284188,36.62,81047.4,62.5,0.92781,0.0001,5.36597]
[1777981289223,36.62,81047.73,62.5,0.92783,0.0001,5.36496]
[1777981294258,36.62,81049.54,62.5,0.92807,0.0001,5.34913]
[1777981296273,36.63,81052.57,62.5,0.92836,0.0001,5.33312]
[1777981297280,36.63,81053.97,62.5,0.92849,0.0001,5.32577]
[1777981301308,36.63,81044.85,62.5,0.9276,0.0001,5.37591]
[1777981302315,36.63,81039.09,62.5,0.92704,0.0001,5.4073]
[1777981303322,36.63,81030.99,62.5,0.92625,0.0001,5.4515]
[1777981304329,36.63,81028.23,62.5,0.92598,0.0001,5.4666]
[1777981305337,36.63,81026.34,62.5,0.92579,0.0001,5.47693]
[1777981305804,36.63,81026.34,62.5,0.92579,0.0001,5.47693]
[1777981307328,36.63,81026.2,62.5,0.92578,0.0001,5.47767]
[1777981308362,36.63,81027.86,62.5,0.92594,0.0001,5.46855]
[1777981313397,36.63,81027.52,62.5,0.92591,0.0001,5.47036]
[1777981315411,36.63,81025.36,62.5,0.9257,0.0001,5.48215]
[1777981317425,36.63,81029.12,62.5,0.92607,0.0001,5.46153]
[1777981317818,36.63,81029.12,62.5,0.92607,0.0001,5.46153]
[1777981318432,36.63,81034.28,62.5,0.92657,0.0001,5.43338]
[1777981321453,36.63,81038.13,62.5,0.92694,0.0001,5.41253]
[1777981322460,36.63,81039.17,62.5,0.92704,0.0001,5.40693]
[1777981328502,36.63,81038.42,62.5,0.92696,0.0001,5.41158]
[1777981332533,36.63,81039.48,62.5,0.92706,0.0001,5.40623]
[1777981337568,36.63,81039.7,62.5,0.92707,0.0001,5.40561]
[1777981342603,36.64,81040.29,62.5,0.92711,0.0001,5.40302]
[1777981347637,36.64,81039.41,62.5,0.92701,0.0001,5.40858]
[1777981351668,36.64,81042.41,62.5,0.92738,0.0001,5.38596]
[1777981354692,36.64,81039.81,62.5,0.92712,0.0001,5.40055]
[1777981357713,36.64,81038.6,62.5,0.92699,0.0001,5.40754]
[1777981358720,36.64,81039.58,62.5,0.92709,0.0001,5.40235]
[1777981360734,36.64,81037.66,62.5,0.9269,0.0001,5.41292]
[1777981361741,36.64,81035.61,62.5,0.92669,0.0001,5.42434]
[1777981364762,36.65,81032.84,62.5,0.92642,0.0001,5.43975]
[1777981365769,36.65,81030.26,62.5,0.92616,0.0001,5.45391]
[1777981370804,36.65,81029.89,62.5,0.92612,0.0001,5.45627]
[1777981375838,36.65,81029.34,62.5,0.92606,0.0001,5.4596]
[1777981376846,36.65,81027.69,62.5,0.9259,0.0001,5.46868]
[1777981378176,36.65,81027.69,62.5,0.9259,0.0001,5.46868]
[1777981379867,36.65,81032.42,62.5,0.92636,0.0001,5.44301]
[1777981380874,36.65,81034.55,62.5,0.92657,0.0001,5.43149]
[1777981381881,36.65,81033.01,62.5,0.92641,0.0001,5.43999]
[1777981386916,36.65,81033.9,62.5,0.92649,0.0001,5.43564]
[1777981391950,36.65,81033.57,62.5,0.92645,0.0001,5.43796]
[1777981392958,36.65,81032.46,62.5,0.92634,0.0001,5.44411]
[1777981397993,36.65,81032.94,62.5,0.92638,0.0001,5.44197]
[1777981402022,36.66,81029.07,62.5,0.92599,0.0001,5.46347]
[1777981405043,36.66,81032.42,62.5,0.92632,0.0001,5.4454]
[1777981406050,36.66,81031.02,62.5,0.92618,0.0001,5.45313]
[1777981407057,36.66,81032.78,62.5,0.92635,0.0001,5.44362]
[1777981408210,36.66,81032.78,62.5,0.92635,0.0001,5.44362]
[1777981410078,36.66,81035.47,62.5,0.92661,0.0001,5.42925]
[1777981411085,36.66,81041.85,62.5,0.9273,0.0001,5.38785]
[1777981412092,36.66,81043.47,62.5,0.92746,0.0001,5.37924]
[1777981413098,36.66,81047.66,62.5,0.92786,0.0001,5.35675]
[1777981414105,36.66,81050.29,62.5,0.92811,0.0001,5.34277]
[1777981415331,36.66,81050.29,62.5,0.92811,0.0001,5.34277]
[1777981415428,36.66,81052.44,62.5,0.92831,0.0001,5.33142]
[1777981419140,36.66,81051.27,62.5,0.92818,0.0001,5.33876]
[1777981423169,36.67,81049.8,62.5,0.92802,0.0001,5.34764]
[1777981425182,36.67,81048.29,62.5,0.92787,0.0001,5.35623]
[1777981427197,36.67,81046.99,62.5,0.92774,0.0001,5.36366]
[1777981428204,36.67,81048.25,62.5,0.92785,0.0001,5.35703]
[1777981433239,36.67,81048.82,62.5,0.92789,0.0001,5.35492]
[1777981438274,36.68,81048.78,62.5,0.92787,0.0001,5.35609]
[1777981441295,36.68,81050.14,62.5,0.92799,0.0001,5.3493]
[1777981446330,36.68,81049.47,62.5,0.92791,0.0001,5.3539]
[1777981451366,36.69,81049.6,62.5,0.92791,0.0001,5.35413]
[1777981453381,36.69,81050.66,62.5,0.928,0.0001,5.34879]
[1777981455395,36.69,81047.11,62.5,0.92765,0.0001,5.36836]
[1777981460430,36.69,81047.8,62.5,0.92771,0.0001,5.36546]
[1777981465465,36.69,81047.04,62.5,0.92762,0.0001,5.3704]
[1777981470500,36.7,81044.36,62.5,0.92735,0.0001,5.38572]
[1777981475535,36.7,81044.46,62.5,0.92742,0.0001,5.37904]
[1777981477549,36.7,81046.78,62.5,0.92764,0.0001,5.36679]
[1777981480570,36.7,81047.7,62.5,0.92772,0.0001,5.36233]
[1777981483591,36.7,81045.8,62.5,0.92753,0.0001,5.37312]
[1777981488627,36.71,81046.21,62.5,0.92756,0.0001,5.37166]
[1777981491648,36.71,81044.28,62.5,0.92736,0.0001,5.38256]
[1777981492624,36.71,81044.28,62.5,0.92736,0.0001,5.38256]
[1777981492654,36.71,81039.83,62.5,0.92693,0.0001,5.40683]
[1777981493662,36.71,81037.49,62.5,0.9267,0.0001,5.41968]
[1777981497690,36.71,81035.82,62.5,0.92653,0.0001,5.42909]
[1777981502725,36.71,81036.66,62.5,0.92661,0.0001,5.4249]
[1777981507760,36.71,81033.92,62.5,0.92633,0.0001,5.4402]
[1777981508767,36.71,81032.86,62.5,0.92623,0.0001,5.44605]
[1777981515125,36.71,81032.9,62.5,0.92623,0.0001,5.44589]
[1777981515142,36.71,81033.93,62.5,0.92632,0.0001,5.44056]
[1777981516826,36.71,81037.43,62.5,0.92666,0.0001,5.42159]
[1777981517832,36.71,81039.96,62.5,0.92691,0.0001,5.408]
[1777981522868,36.72,81039.39,62.5,0.92684,0.0001,5.41163]
[1777981527903,36.72,81038.87,62.5,0.92678,0.0001,5.41496]
[1777981532937,36.72,81039.53,62.5,0.92692,0.0001,5.40501]
[1777981536966,36.72,81033.51,62.5,0.92633,0.0001,5.43815]
[1777981537973,36.72,81032.23,62.5,0.9262,0.0001,5.44518]
[1777981539987,36.72,81034.57,62.5,0.92643,0.0001,5.43254]
[1777981540994,36.72,81035.58,62.5,0.92653,0.0001,5.42712]
[1777981548044,36.72,81037.43,62.5,0.9267,0.0001,5.41762]
[1777981553079,36.72,81036.85,62.5,0.92663,0.0001,5.42124]
[1777981556100,36.72,81035.6,62.5,0.9265,0.0001,5.42831]
[1777981561135,36.73,81036.32,62.5,0.92657,0.0001,5.42482]
[1777981565163,36.73,81034.95,62.5,0.92643,0.0001,5.43262]
[1777981567177,36.73,81035.93,62.5,0.92652,0.0001,5.42745]
[1777981572212,36.73,81042.35,62.5,0.92714,0.0001,5.39304]
[1777981578191,36.73,81041.81,62.5,0.92707,0.0001,5.3965]
[1777981582536,36.73,81042.49,62.5,0.92713,0.0001,5.39346]
[1777981582603,36.73,81045.66,62.5,0.92743,0.0001,5.37644]
[1777981582873,36.73,81045.66,62.5,0.92743,0.0001,5.37644]
[1777981583289,36.73,81055.22,62.5,0.92835,0.0001,5.32502]
[1777981584295,36.73,81058.11,62.5,0.92862,0.0001,5.30972]
[1777981586310,36.74,81061.09,62.5,0.92889,9e-05,5.29424]
[1777981587317,36.74,81062.63,62.5,0.92903,9e-05,5.28627]
[1777981588324,36.74,81061.41,62.5,0.92891,9e-05,5.2931]
[1777981591347,36.74,81062.92,62.5,0.92912,9e-05,5.27904]
[1777981596380,36.75,81063.34,62.5,0.92914,9e-05,5.27829]
[1777981599401,36.75,81061.65,62.5,0.92896,9e-05,5.28825]
[1777981603429,36.75,81059.79,62.5,0.92876,0.0001,5.29934]
[1777981608464,36.76,81059.95,62.5,0.92876,0.0001,5.2998]
[1777981609471,36.76,81061.58,62.5,0.92891,9e-05,5.29133]
[1777981610478,36.76,81062.73,62.5,0.92901,9e-05,5.28544]
[1777981613499,36.76,81060.89,62.5,0.92882,0.0001,5.29614]
[1777981618534,36.77,81059.67,62.5,0.92868,0.0001,5.30403]
[1777981621554,36.77,81062.96,62.5,0.92898,9e-05,5.28716]
[1777981623569,36.77,81067.19,62.5,0.92937,9e-05,5.26509]
[1777981625583,36.77,81068.58,62.5,0.92949,9e-05,5.25829]
[1777981628604,36.78,81067.21,62.5,0.92935,9e-05,5.26656]
[1777981629611,36.78,81066.21,62.5,0.92925,9e-05,5.27221]
[1777981631625,36.78,81064.62,62.5,0.92909,9e-05,5.28131]
[1777981635653,36.8,81062.71,62.5,0.9288,9e-05,5.29763]
[1777981636660,36.8,81060.78,62.5,0.92861,0.0001,5.30823]
[1777981638674,36.8,81059.71,62.5,0.9285,0.0001,5.31443]
[1777981640688,36.8,81060.94,62.5,0.92861,0.0001,5.30828]
[1777981645724,36.81,81061.2,62.5,0.92861,0.0001,5.30803]
[1777981647738,36.81,81064.81,62.5,0.92895,9e-05,5.28914]
[1777981649752,36.81,81063.41,62.5,0.92881,9e-05,5.29715]
[1777981650239,36.81,81063.41,62.5,0.92881,9e-05,5.29715]
[1777981650759,36.81,81066.48,62.5,0.92909,9e-05,5.28096]
[1777981655794,36.9,81065.92,62.5,0.92862,9e-05,5.30588]
[1777981656801,36.93,81064.65,62.5,0.92838,0.0001,5.31935]
[1777981658828,36.93,81063.4,62.5,0.92824,0.0001,5.32735]
[1777981660842,36.95,81061.39,62.5,0.92792,0.0001,5.34512]
[1777981665879,36.98,81060.85,62.5,0.92773,0.0001,5.35631]
[1777981671922,36.99,81064.41,62.5,0.92801,0.0001,5.34066]
[1777981673940,37.0,81062.46,62.5,0.9278,0.0001,5.35227]
[1777981674945,37.0,81064.75,62.5,0.92801,0.0001,5.34059]
[1777981675952,37.0,81065.85,62.5,0.9281,0.0001,5.33528]
[1777981676959,37.0,81064.61,62.5,0.92797,0.0001,5.3425]
[1777981679980,37.01,81061.02,62.5,0.9276,0.0001,5.36351]
[1777981681994,37.01,81058.39,62.5,0.92733,0.0001,5.37875]
[1777981683001,37.04,81051.33,62.5,0.92649,0.0001,5.42551]
[1777981688037,37.14,81048.71,62.5,0.92571,0.0001,5.46934]
[1777981689044,37.14,81047.07,62.5,0.92554,0.0001,5.47888]
[1777981693072,37.15,81039.11,62.5,0.92471,0.0001,5.52471]
[1777981694079,37.15,81036.9,62.5,0.92448,0.0001,5.5374]
[1777981696092,37.15,81035.04,62.5,0.92428,0.0001,5.54883]
[1777981699114,37.16,81036.44,62.5,0.92438,0.0001,5.54318]
[1777981700121,37.16,81035.12,62.5,0.92424,0.0001,5.55102]
[1777981702135,37.17,81036.81,62.5,0.92438,0.0001,5.54313]
[1777981704148,37.17,81034.86,62.5,0.92416,0.0001,5.55505]
[1777981705156,37.17,81032.47,62.5,0.92392,0.0001,5.5687]
[1777981707170,37.18,81030.15,62.5,0.92366,0.0001,5.58257]
[1777981710191,37.18,81028.72,62.5,0.92349,0.0001,5.59217]
[1777981716233,37.2,81028.36,62.5,0.92348,0.0001,5.59069]
[1777981718247,37.2,81030.25,62.5,0.92364,0.0001,5.58156]
[1777981720261,37.2,81029.03,62.5,0.9235,0.0001,5.58939]
[1777981724289,37.21,81027.37,62.5,0.92329,0.0001,5.60076]
[1777981729324,37.22,81026.97,62.5,0.9232,0.0001,5.60575]
[1777981734359,37.23,81027.52,62.5,0.92321,0.0001,5.60552]
[1777981736373,37.23,81024.84,62.5,0.92292,0.0001,5.62125]
[1777981738110,37.23,81024.84,62.5,0.92292,0.0001,5.62125]
[1777981738231,37.23,81024.84,62.5,0.92292,0.0001,5.62125]
[1777981738387,37.24,81024.33,62.5,0.92285,0.0001,5.62509]
[1777981740668,37.24,81024.15,62.5,0.92282,0.0001,5.6266]
[1777981740697,37.24,81020.96,62.5,0.92249,0.0001,5.64456]
[1777981740999,37.24,81020.96,62.5,0.92249,0.0001,5.64456]
[1777981741408,37.24,81014.42,62.5,0.92183,0.0001,5.6809]
[1777981742415,37.24,81010.67,62.5,0.92144,0.0001,5.70195]
[1777981744429,37.25,81009.55,62.5,0.92131,0.0001,5.70892]
[1777981748396,37.25,81008.71,62.5,0.92121,0.0001,5.71472]
[1777981748457,37.25,81006.34,62.5,0.92096,0.0001,5.72816]
[1777981749464,37.25,81000.12,62.5,0.92032,0.0001,5.76286]
[1777981751478,37.25,80998.37,62.5,0.92013,0.0001,5.77314]
[1777981753491,37.26,80997.13,62.5,0.91999,0.0001,5.78058]
[1777981754499,37.26,80999.41,62.5,0.92022,0.0001,5.76825]
[1777981755506,37.26,81002.84,62.5,0.92056,0.0001,5.7496]
[1777981756512,37.26,81004.65,62.5,0.92074,0.0001,5.73994]
[1777981761548,37.26,81004.39,62.5,0.92068,0.0001,5.74307]
[1777981764569,37.27,81002.77,62.5,0.9205,0.0001,5.75301]
[1777981767590,37.27,81001.5,62.5,0.92035,0.0001,5.76097]
[1777981769604,37.27,80999.72,62.5,0.92016,0.0001,5.7714]
[1777981775646,37.28,80999.35,62.5,0.92018,0.0001,5.76814]
[1777981778667,37.28,80995.79,62.5,0.91979,0.0001,5.7887]
[1777981779674,37.28,80993.98,62.5,0.9196,0.0001,5.79898]
[1777981781690,37.28,80991.03,62.5,0.91929,0.0001,5.81582]
[1777981783705,37.29,80992.78,62.5,0.91946,0.0001,5.80655]
[1777981784933,37.29,80994.16,62.5,0.9196,0.0001,5.79913]
[1777981787734,37.29,80996.27,62.5,0.91981,0.0001,5.78815]
[1777981792768,37.29,80993.19,62.5,0.91947,0.0001,5.8064]
[1777981795790,37.29,80994.45,62.5,0.91958,0.0001,5.80004]
[1777981799819,37.3,80996.3,62.5,0.91976,0.0001,5.79064]
[1777981800826,37.3,81003.14,62.5,0.92046,0.0001,5.75306]
[1777981801833,37.3,80995.31,62.5,0.91965,0.0001,5.79662]
[1777981802840,37.3,80992.32,62.5,0.91934,0.0001,5.8134]
[1777981806868,37.3,80991.15,62.5,0.9192,0.0001,5.8206]
[1777981810896,37.3,80989.94,62.5,0.91907,0.0001,5.82799]
[1777981816047,37.31,80989.21,62.5,0.91898,0.0001,5.83264]
[1777981815931,37.31,80978.26,62.5,0.91784,0.0001,5.89376]
[1777981816613,37.31,80978.26,62.5,0.91784,0.0001,5.89376]
[1777981816938,37.31,80970.91,62.5,0.91706,0.00011,5.9349]
[1777981819959,37.31,80963.16,62.5,0.91624,0.00011,5.97835]
[1777981820492,37.31,80963.16,62.5,0.91624,0.00011,5.97835]
[1777981821010,37.31,80959.08,62.5,0.91581,0.00011,6.00123]
[1777981821974,37.31,80952.6,62.5,0.91512,0.00011,6.03767]
[1777981822157,37.31,80952.6,62.5,0.91512,0.00011,6.03767]
[1777981822981,37.31,80947.66,62.5,0.91459,0.00011,6.06546]
[1777981823840,37.31,80947.66,62.5,0.91459,0.00011,6.06546]
[1777981823988,37.31,80940.69,62.5,0.91384,0.00011,6.10481]
[1777981825147,37.31,80940.56,62.5,0.91383,0.00011,6.10536]
[1777981825249,37.31,80940.56,62.5,0.91383,0.00011,6.10536]
[1777981826002,37.3,80927.96,62.5,0.91246,0.00011,6.17682]
[1777981826301,37.3,80927.96,62.5,0.91246,0.00011,6.17682]
[1777981826530,37.3,80927.96,62.5,0.91246,0.00011,6.17682]
[1777981827009,37.3,80934.03,62.5,0.91312,0.00011,6.14225]
[1777981828018,37.3,80936.78,62.5,0.91343,0.00011,6.12625]
[1777981828422,37.3,80936.78,62.5,0.91343,0.00011,6.12625]
[1777981831042,37.3,80934.14,62.5,0.91325,0.00011,6.13324]
[1777981832049,37.3,80932.87,62.5,0.91311,0.00011,6.14019]
[1777981836077,37.3,80930.82,62.5,0.91291,0.00011,6.15069]
[1777981839097,37.29,80928.9,62.5,0.91272,0.00011,6.16071]
[1777981843126,37.29,80923.69,62.5,0.91217,0.00011,6.18917]
[1777981844626,37.29,80923.69,62.5,0.91217,0.00011,6.18917]
[1777981844724,37.29,80922.49,62.5,0.91205,0.00011,6.19535]
[1777981845324,37.29,80922.49,62.5,0.91205,0.00011,6.19535]
[1777981845376,37.28,80916.52,62.5,0.9114,0.00011,6.22916]
[1777981846952,37.28,80910.29,62.5,0.91071,0.00011,6.2645]
[1777981847154,37.28,80904.17,62.5,0.91003,0.00011,6.29972]
[1777981848161,37.28,80901.31,62.5,0.90971,0.00011,6.31601]
[1777981852802,37.28,80900.9,62.5,0.90968,0.00011,6.31732]
[1777981852856,37.28,80903.27,62.5,0.90997,0.00011,6.30257]
[1777981853199,37.28,80899.77,62.5,0.90958,0.00011,6.32276]
[1777981854205,37.27,80897.13,62.5,0.90929,0.00011,6.33748]
[1777981855212,37.27,80895.27,62.5,0.90909,0.00011,6.34768]
[1777981856593,37.27,80895.27,62.5,0.90909,0.00011,6.34768]
[1777981856612,37.27,80895.27,62.5,0.90909,0.00011,6.34768]
[1777981857012,37.27,80893.36,62.5,0.9089,0.00011,6.35756]
[1777981858234,37.26,80896.62,62.5,0.90929,0.00011,6.33747]
[1777981859329,37.26,80896.62,62.5,0.90929,0.00011,6.33747]
[1777981859993,37.26,80900.64,62.5,0.90975,0.00011,6.31367]
[1777981861254,37.26,80898.53,62.5,0.90954,0.00011,6.32475]
[1777981862261,37.26,80894.49,62.5,0.90909,0.00011,6.34753]
[1777981863268,37.26,80890.11,62.5,0.90859,0.00011,6.37289]
[1777981864276,37.25,80887.42,62.5,0.90831,0.00011,6.38724]
[1777981866290,37.25,80881.09,62.5,0.90762,0.00011,6.42267]
[1777981867297,37.25,80879.5,62.5,0.90745,0.00011,6.4312]
[1777981868304,37.24,80878.34,62.5,0.90733,0.00011,6.43722]
[1777981871325,37.24,80881.23,62.5,0.9077,0.00011,6.41815]
[1777981872332,37.23,80885.42,62.5,0.9082,0.00011,6.39308]
[1777981873224,37.23,80885.42,62.5,0.9082,0.00011,6.39308]
[1777981873467,37.23,80887.43,62.5,0.90844,0.00011,6.38073]
[1777981876360,37.22,80884.38,62.5,0.90813,0.00011,6.39647]
[1777981877367,37.22,80877.95,62.5,0.90741,0.00011,6.43319]
[1777981878374,37.22,80882.07,62.5,0.90789,0.00011,6.40848]
[1777981879381,37.22,80888.91,62.5,0.90869,0.00011,6.36807]
[1777981880252,37.22,80888.91,62.5,0.90869,0.00011,6.36807]
[1777981884416,37.21,80887.81,62.5,0.90862,0.00011,6.37131]
[1777981885422,37.2,80884.83,62.5,0.90829,0.00011,6.38798]
[1777981888103,37.2,80884.48,62.5,0.90827,0.00011,6.38936]
[1777981888444,37.2,80896.84,62.5,0.90969,0.00011,6.31641]
[1777981889451,37.2,80902.16,62.5,0.9103,0.00011,6.28514]
[1777981890458,37.19,80907.8,62.5,0.91094,0.00011,6.25214]
[1777981891465,37.19,80914.06,62.5,0.91174,0.00011,6.20851]
[1777981892478,37.19,80915.35,62.5,0.91189,0.00011,6.20071]
[1777981894492,37.19,80917.09,62.5,0.9121,0.00011,6.18998]
[1777981896506,37.19,80915.41,62.5,0.91192,0.00011,6.1989]
[1777981897513,37.19,80913.51,62.5,0.91172,0.00011,6.20943]
[1777981900534,37.18,80912.4,62.5,0.91162,0.00011,6.21462]
[1777981901541,37.18,80911.37,62.5,0.91151,0.00011,6.22014]
[1777981902548,37.18,80914.8,62.5,0.9119,0.00011,6.20003]
[1777981905569,37.18,80910.68,62.5,0.91147,0.00011,6.22255]
[1777981906576,37.17,80908.89,62.5,0.91127,0.00011,6.23243]
[1777981908590,37.17,80907.82,62.5,0.91117,0.00011,6.23773]
[1777981912618,37.17,80908.85,62.5,0.91132,0.00011,6.23008]
[1777981917653,37.16,80908.15,62.5,0.91128,0.00011,6.23199]
[1777981922688,37.15,80909.8,62.5,0.91151,0.00011,6.2204]
[1777981923694,37.15,80910.88,62.5,0.91163,0.00011,6.21378]
[1777981924702,37.15,80912.12,62.5,0.91178,0.00011,6.20626]
[1777981925709,37.15,80910.64,62.5,0.91162,0.00011,6.21439]
[1777981926716,37.15,80909.25,62.5,0.91147,0.00011,6.22198]
[1777981931751,37.14,80908.35,62.5,0.91141,0.00011,6.22515]
[1777981932758,37.14,80898.12,62.5,0.91027,0.00011,6.28374]
[1777981933765,37.14,80896.83,62.5,0.91014,0.00011,6.2907]
[1777981939807,37.13,80897.74,62.5,0.9103,0.00011,6.28254]
[1777981940813,37.13,80896.56,62.5,0.91017,0.00011,6.2889]
[1777981945849,37.12,80897.41,62.5,0.91031,0.00011,6.2817]
[1777981950883,37.11,80896.49,62.5,0.91025,0.00011,6.28484]
[1777981951891,37.11,80898.74,62.5,0.9106,0.00011,6.26418]
[1777981952898,37.11,80900.61,62.5,0.91082,0.00011,6.25297]
[1777981954911,37.1,80899.13,62.5,0.91067,0.00011,6.26076]
[1777981959947,37.1,80899.49,62.5,0.91074,0.00011,6.25679]
[1777981964982,37.09,80899.89,62.5,0.91082,0.00011,6.25264]
[1777981970017,37.09,80900.09,62.5,0.91088,0.00011,6.24971]
[1777981975054,37.08,80898.0,62.5,0.91068,0.00011,6.26004]
[1777981977069,37.08,80901.52,62.5,0.91109,0.00011,6.23898]
[1777981980091,37.07,80904.69,62.5,0.91146,0.00011,6.21967]
[1777981981097,37.07,80910.96,62.5,0.91217,0.00011,6.18326]
[1777981984118,37.07,80911.98,62.5,0.91229,0.00011,6.17661]
[1777981985125,37.07,80910.25,62.5,0.91211,0.00011,6.1863]
[1777981986132,37.07,80908.67,62.5,0.91194,0.00011,6.19511]
[1777981991167,37.06,80909.54,62.5,0.91206,0.00011,6.18864]
[1777981992388,37.06,80910.01,62.5,0.91212,0.00011,6.18564]
[1777981993180,37.06,80913.95,62.5,0.91256,0.00011,6.1627]
[1777981994188,37.06,80916.26,62.5,0.91282,0.00011,6.14915]
[1777981994944,37.06,80916.26,62.5,0.91282,0.00011,6.14915]
[1777981995194,37.06,80918.99,62.5,0.91313,0.00011,6.13324]
[1777981997209,37.06,80919.99,62.5,0.91325,0.00011,6.12706]
[1777982002244,37.06,80920.24,62.5,0.91329,0.00011,6.12454]
[1777982004258,37.05,80922.44,62.5,0.91354,0.00011,6.1115]
[1777982009293,37.05,80922.83,62.5,0.91361,0.00011,6.10822]
[1777982014328,37.05,80922.37,62.5,0.91367,0.00011,6.1026]
[1777982016342,37.05,80924.96,62.5,0.91396,0.00011,6.08737]
[1777982017431,37.05,80924.96,62.5,0.91396,0.00011,6.08737]
[1777982017532,37.04,80929.0,62.5,0.91441,0.00011,6.06389]
[1777982020370,37.04,80930.17,62.5,0.91454,0.00011,6.05674]
[1777982024413,37.04,80930.14,62.5,0.91454,0.00011,6.05661]
[1777982024488,37.04,80932.05,62.5,0.91476,0.00011,6.04541]
[1777982025408,37.04,80941.08,62.5,0.91574,0.00011,5.99394]
[1777982026828,37.04,80941.08,62.5,0.91574,0.00011,5.99394]
[1777982026852,37.04,80943.23,62.5,0.91597,0.00011,5.98169]
[1777982027422,37.04,80947.64,62.5,0.91644,0.00011,5.95668]
[1777982028428,37.04,80950.88,62.5,0.91679,0.00011,5.93837]
[1777982033843,37.04,80949.98,62.5,0.91669,0.00011,5.94354]
[1777982034471,37.04,80945.5,62.5,0.91621,0.00011,5.96895]
[1777982035478,37.04,80942.53,62.5,0.91589,0.00011,5.98576]
[1777982036485,37.04,80943.95,62.5,0.91605,0.00011,5.97768]
[1777982041519,37.04,80942.1,62.5,0.91585,0.00011,5.98812]
[1777982044541,37.04,80944.96,62.5,0.91616,0.00011,5.97187]
[1777982047562,37.04,80941.85,62.5,0.91582,0.00011,5.98952]
[1777982050583,37.04,80940.77,62.5,0.91571,0.00011,5.99562]
[1777982055617,37.04,80940.6,62.5,0.91569,0.00011,5.99653]
[1777982060653,37.04,80939.25,62.5,0.91554,0.00011,6.00418]
[1777982061660,37.04,80933.45,62.5,0.91492,0.00011,6.03714]
[1777982062666,37.04,80931.54,62.5,0.91471,0.00011,6.04796]
[1777982066695,37.04,80930.49,62.5,0.9146,0.00011,6.05365]
[1777982068709,37.04,80926.76,62.5,0.9142,0.00011,6.07477]
[1777982069716,37.04,80925.45,62.5,0.91406,0.00011,6.08213]
[1777982073234,37.04,80924.84,62.5,0.91408,0.00011,6.07819]
[1777982075332,37.04,80925.11,62.5,0.91412,0.00011,6.07625]
[1777982075515,37.04,80925.11,62.5,0.91412,0.00011,6.07625]
[1777982076257,37.04,80925.11,62.5,0.91412,0.00011,6.07625]
[1777982075758,37.04,80925.28,62.5,0.91414,0.00011,6.07515]
[1777982078276,37.03,80926.12,62.5,0.91423,0.00011,6.07022]
[1777982082402,37.03,80925.56,62.5,0.91418,0.00011,6.07292]
[1777982084821,37.03,80934.08,62.5,0.91512,0.00011,6.02383]
[1777982085828,37.03,80937.81,62.5,0.91552,0.00011,6.00257]
[1777982090864,37.03,80937.49,62.5,0.91549,0.00011,6.00423]
[1777982095899,37.03,80937.83,62.5,0.91553,0.00011,6.00213]
[1777982100934,37.03,80937.37,62.5,0.91549,0.00011,6.00458]
[1777982105971,37.03,80937.32,62.5,0.91548,0.00011,6.00467]
[1777982107984,37.03,80938.47,62.5,0.91561,0.00011,5.99807]
[1777982111005,37.03,80932.91,62.5,0.91501,0.00011,6.02958]
[1777982117047,37.03,80932.18,62.5,0.91494,0.00011,6.03326]
[1777982122082,37.03,80932.09,62.5,0.91494,0.00011,6.03337]
[1777982128124,37.02,80932.33,62.5,0.91497,0.00011,6.03155]
[1777982133159,37.02,80931.83,62.5,0.91501,0.00011,6.02687]
[1777982138194,37.02,80931.95,62.5,0.91503,0.00011,6.02586]
[1777982143228,37.02,80931.67,62.5,0.915,0.00011,6.02738]
[1777982148263,37.02,80931.94,62.5,0.91501,0.00011,6.02686]
[1777982152292,37.03,80934.28,62.5,0.91525,0.00011,6.01434]
[1777982155313,37.03,80927.71,62.5,0.91453,0.00011,6.05238]
[1777982156320,37.03,80924.67,62.5,0.91419,0.00011,6.06988]
[1777982158247,37.03,80924.9,62.5,0.91421,0.00011,6.06868]
[1777982160365,37.03,80925.55,62.5,0.91428,0.00011,6.06551]
[1777982171427,37.05,80924.48,62.5,0.91403,0.00011,6.07844]
[1777982176462,37.06,80925.08,62.5,0.91404,0.00011,6.07801]
[1777982179483,37.07,80927.63,62.5,0.91428,0.00011,6.06525]
[1777982184519,37.08,80927.72,62.5,0.91424,0.00011,6.06778]
[1777982189555,37.09,80927.03,62.5,0.91409,0.00011,6.07534]
[1777982194590,37.1,80927.83,62.5,0.91421,0.00011,6.06659]
[1777982199625,37.11,80927.62,62.5,0.91413,0.00011,6.07081]
[1777982204661,37.12,80927.55,62.5,0.91407,0.00011,6.07426]
[1777982209695,37.13,80927.18,62.5,0.91397,0.00011,6.07942]
[1777982211894,37.13,80927.19,62.5,0.91396,0.00011,6.07998]
[1777982212338,37.13,80927.19,62.5,0.91396,0.00011,6.07998]
[1777982218759,37.15,80929.17,62.5,0.91408,0.00011,6.0736]
[1777982219765,37.15,80932.04,62.5,0.91438,0.00011,6.0579]
[1777982224801,37.16,80933.32,62.5,0.91446,0.00011,6.0539]
[1777982225808,37.17,80937.23,62.5,0.91487,0.00011,6.03235]
[1777982226815,37.19,80938.52,62.5,0.91488,0.00011,6.03186]
[1777982228711,37.19,80938.64,62.5,0.91488,0.00011,6.03187]
[1777982228829,37.19,80947.36,62.5,0.91581,0.00011,5.9832]
[1777982229837,37.2,80955.48,62.5,0.91666,0.00011,5.93819]
[1777982233769,37.28,80955.8,62.5,0.91625,0.00011,5.96041]
[1777982234871,37.33,80961.58,62.5,0.91658,0.00011,5.9432]
[1777982236885,37.35,80965.27,62.5,0.91681,0.00011,5.93074]
[1777982238899,37.38,80966.36,62.5,0.91677,0.00011,5.93303]
[1777982245948,37.45,80966.57,62.5,0.91643,0.00011,5.9512]
[1777982247303,37.45,80968.57,62.5,0.91663,0.00011,5.94076]
[1777982249139,37.45,80968.47,62.5,0.91661,0.00011,5.94207]
[1777982249297,37.45,80968.47,62.5,0.91661,0.00011,5.94207]
[1777982249372,37.45,80969.61,62.5,0.91671,0.00011,5.93646]
[1777982249976,37.46,80970.95,62.5,0.91684,0.00011,5.92975]
[1777982250982,37.48,80975.62,62.5,0.91719,0.00011,5.91143]
[1777982252210,37.51,80976.95,62.5,0.91726,0.0001,5.90488]
[1777982255011,37.54,80975.47,62.5,0.91693,0.00011,5.92272]
[1777982258032,37.55,80973.51,62.5,0.91668,0.00011,5.93596]
[1777982259038,37.55,80970.56,62.5,0.91636,0.00011,5.95317]
[1777982264074,37.56,80970.68,62.5,0.9163,0.00011,5.95614]
[1777982267095,37.57,80972.76,62.5,0.91648,0.00011,5.94673]
[1777982268102,37.57,80974.29,62.5,0.91663,0.00011,5.93894]
[1777982273137,37.58,80974.5,62.5,0.91659,0.00011,5.94073]
[1777982274144,37.58,80976.82,62.5,0.91683,0.00011,5.92815]
[1777982277165,37.59,80981.23,62.5,0.91727,0.0001,5.90471]
[1777982281298,37.59,80982.05,62.5,0.91733,0.0001,5.90175]
[1777982282200,37.6,80984.62,62.5,0.91757,0.0001,5.88912]
[1777982283138,37.6,80984.62,62.5,0.91757,0.0001,5.88912]
[1777982283207,37.63,80987.53,62.5,0.91772,0.0001,5.8812]
[1777982284214,37.65,80995.66,62.5,0.91841,0.0001,5.84456]
[1777982285221,37.66,81000.79,62.5,0.91893,0.0001,5.81676]
[1777982286228,37.67,81002.67,62.5,0.91903,0.0001,5.81149]
[1777982287236,37.69,81005.23,62.5,0.9192,0.0001,5.80254]
[1777982288243,37.7,81008.02,62.5,0.91946,0.0001,5.78877]
[1777982289250,37.7,81009.03,62.5,0.91953,0.0001,5.78497]
[1777982290257,37.7,81010.07,62.5,0.91963,0.0001,5.77945]
[1777982294285,37.7,81008.47,62.5,0.91945,0.0001,5.78896]
[1777982299320,37.71,81008.49,62.5,0.91944,0.0001,5.78969]
[1777982301334,37.71,81011.18,62.5,0.9197,0.0001,5.77603]
[1777982304355,37.72,81012.3,62.5,0.91978,0.0001,5.77158]
[1777982309390,37.73,81013.02,62.5,0.9198,0.0001,5.77041]
[1777982312411,37.73,81012.26,62.5,0.91979,0.0001,5.76843]
[1777982313418,37.73,81010.01,62.5,0.91956,0.0001,5.78093]
[1777982314425,37.73,81010.97,62.5,0.91965,0.0001,5.77584]
[1777982319459,37.73,81012.28,62.5,0.91977,0.0001,5.76956]
[1777982320467,37.73,81014.3,62.5,0.91997,0.0001,5.75869]
[1777982323488,37.74,81015.76,62.5,0.92011,0.0001,5.7513]
[1777982323602,37.74,81015.76,62.5,0.92011,0.0001,5.7513]
[1777982326514,37.76,81017.93,62.5,0.92022,0.0001,5.74576]
[1777982327521,37.76,81019.39,62.5,0.92036,0.0001,5.73802]
[1777982328519,37.76,81019.39,62.5,0.92036,0.0001,5.73802]
[1777982328528,37.76,81020.35,62.5,0.92045,0.0001,5.73301]
[1777982331549,37.77,81017.76,62.5,0.92014,0.0001,5.74992]
[1777982332556,37.77,81016.52,62.5,0.92001,0.0001,5.75693]
[1777982334572,37.77,81014.01,62.5,0.91975,0.0001,5.77106]
[1777982335579,37.77,81010.34,62.5,0.91937,0.0001,5.79135]
[1777982336586,37.77,81008.52,62.5,0.91918,0.0001,5.8015]
[1777982341621,37.77,81008.71,62.5,0.91918,0.0001,5.80121]
[1777982343638,37.77,81003.41,62.5,0.91863,0.0001,5.83059]
[1777982344645,37.78,81000.44,62.5,0.91833,0.0001,5.84706]
[1777982349680,37.78,81000.68,62.5,0.91832,0.0001,5.84727]
[1777982350686,37.78,80998.56,62.5,0.91809,0.0001,5.85939]
[1777982355721,37.79,80999.95,62.5,0.91819,0.0001,5.85432]
[1777982360757,37.8,80999.63,62.5,0.91812,0.0001,5.85827]
[1777982361764,37.8,81002.12,62.5,0.91837,0.0001,5.84501]
[1777982363778,37.8,81005.35,62.5,0.91868,0.0001,5.8282]
[1777982366799,37.81,81007.0,62.5,0.91882,0.0001,5.82058]
[1777982371834,37.82,81006.82,62.5,0.91885,0.0001,5.81691]
[1777982374855,37.82,81005.54,62.5,0.91869,0.0001,5.82538]
[1777982379890,37.83,81005.22,62.5,0.91861,0.0001,5.82948]
[1777982385932,37.84,81005.28,62.5,0.91857,0.0001,5.83194]
[1777982389960,37.84,81004.08,62.5,0.91841,0.0001,5.84034]
[1777982392981,37.85,81006.48,62.5,0.91863,0.0001,5.82851]
[1777982393988,37.85,81008.87,62.5,0.91887,0.0001,5.81588]
[1777982396141,37.85,81008.94,62.5,0.91887,0.0001,5.81598]
[1777982397349,37.85,81009.03,62.5,0.91887,0.0001,5.81597]
[1777982397384,37.85,81009.03,62.5,0.91887,0.0001,5.81597]
[1777982397450,37.85,81014.99,62.5,0.91947,0.0001,5.78386]
[1777982399291,37.89,81016.07,62.5,0.91938,0.0001,5.78843]
[1777982400209,37.89,81016.07,62.5,0.91938,0.0001,5.78843]
[1777982400220,37.91,81018.82,62.5,0.91957,0.0001,5.77859]
[1777982401041,37.93,81017.26,62.5,0.91931,0.0001,5.7924]
[1777982402048,37.94,81015.25,62.5,0.91901,0.0001,5.80844]
[1777982404062,37.96,81012.03,62.5,0.91859,0.0001,5.83131]
[1777982406465,37.96,81012.34,62.5,0.91861,0.0001,5.83007]
[1777982407083,37.98,81009.9,62.5,0.91827,0.0001,5.84836]
[1777982408090,37.98,81005.27,62.5,0.91778,0.0001,5.87415]
[1777982409097,37.98,81003.24,62.5,0.91757,0.0001,5.88567]
[1777982411112,37.98,81002.13,62.5,0.91744,0.0001,5.89251]
[1777982416147,37.99,81001.39,62.5,0.91732,0.0001,5.89881]
[1777982418161,38.0,81003.91,62.5,0.91755,0.0001,5.8865]
[1777982420175,38.03,81006.34,62.5,0.91764,0.0001,5.88172]
[1777982422193,38.08,81007.42,62.5,0.91747,0.0001,5.89128]
[1777982427228,38.14,81007.45,62.5,0.91715,0.0001,5.90823]
[1777982429242,38.16,81005.5,62.5,0.9168,0.0001,5.92674]
[1777982430249,38.17,81002.08,62.5,0.91644,0.0001,5.94618]
[1777982431256,38.17,81000.86,62.5,0.91638,0.0001,5.94639]
[1777982432263,38.17,80999.25,62.5,0.9162,0.0001,5.95587]
[1777982433269,38.17,80994.97,62.5,0.91575,0.0001,5.98004]
[1777982434277,38.17,80992.16,62.5,0.91544,0.0001,5.99611]
[1777982435284,38.18,80997.43,62.5,0.91598,0.0001,5.96769]
[1777982436291,38.18,81003.62,62.5,0.91661,0.0001,5.93433]
[1777982440319,38.19,81001.34,62.5,0.91633,0.0001,5.94952]
[1777982442333,38.19,80999.69,62.5,0.91613,0.0001,5.95986]
[1777982444347,38.2,80998.01,62.5,0.91593,0.0001,5.97035]
[1777982446361,38.2,80995.08,62.5,0.9156,0.0001,5.98768]
[1777982448375,38.2,80993.85,62.5,0.91545,0.0001,5.99562]
[1777982451396,38.21,80992.39,62.5,0.91527,0.00011,6.00538]
[1777982452403,38.21,80991.25,62.5,0.91514,0.00011,6.01222]
[1777982454417,38.22,80988.77,62.5,0.91485,0.00011,6.02699]
[1777982457437,38.22,80990.86,62.5,0.91504,0.00011,6.01704]
[1777982462473,38.23,80985.54,62.5,0.91443,0.00011,6.04905]
[1777982463600,38.23,80984.13,62.5,0.91427,0.00011,6.05732]
[1777982464487,38.23,80980.37,62.5,0.91387,0.00011,6.07858]
[1777982467508,38.24,80981.93,62.5,0.91401,0.00011,6.07127]
[1777982472543,38.25,80982.11,62.5,0.91398,0.00011,6.07252]
[1777982474557,38.25,80984.0,62.5,0.91417,0.00011,6.06297]
[1777982476571,38.25,80985.79,62.5,0.91434,0.00011,6.05401]
[1777982478585,38.26,80987.32,62.5,0.91448,0.00011,6.04654]
[1777982483620,38.26,80987.34,62.5,0.91444,0.00011,6.0489]
[1777982485634,38.27,80989.99,62.5,0.9147,0.00011,6.03525]
[1777982490669,38.28,80987.76,62.5,0.91442,0.00011,6.05004]
[1777982490982,38.28,80987.76,62.5,0.91442,0.00011,6.05004]
[1777982491676,38.28,80981.41,62.5,0.91382,0.00011,6.07839]
[1777982492683,38.28,80979.05,62.5,0.91357,0.00011,6.09186]
[1777982497718,38.29,80978.25,62.5,0.91344,0.00011,6.0983]
[1777982503217,38.29,80978.07,62.5,0.91339,0.00011,6.10089]
[1777982503361,38.29,80978.07,62.5,0.91339,0.00011,6.10089]
[1777982503760,38.29,80978.04,62.5,0.91337,0.00011,6.10185]
[1777982504767,38.3,80975.91,62.5,0.91314,0.00011,6.11405]
[1777982505775,38.3,80968.99,62.5,0.91239,0.00011,6.15286]
[1777982506845,38.3,80968.99,62.5,0.91239,0.00011,6.15286]
[1777982507789,38.3,80966.85,62.5,0.91215,0.00011,6.16546]
[1777982511817,38.3,80963.2,62.5,0.91173,0.00011,6.18703]
[1777982513199,38.3,80963.2,62.5,0.91173,0.00011,6.18703]
[1777982513300,38.31,80961.23,62.5,0.9115,0.00011,6.19858]
[1777982514271,38.31,80957.21,62.5,0.91106,0.00011,6.22127]
[1777982517859,38.31,80955.19,62.5,0.91083,0.00011,6.23322]
[1777982518866,38.31,80953.25,62.5,0.91061,0.00011,6.24429]
[1777982525625,38.31,80953.13,62.5,0.91059,0.00011,6.24555]
[1777982526512,38.31,80946.19,62.5,0.90981,0.00011,6.28537]
[1777982526923,38.31,80938.72,62.5,0.90899,0.00011,6.32747]
[1777982531957,38.32,80938.36,62.5,0.90894,0.00011,6.32987]
[1777982537570,38.32,80937.96,62.5,0.90889,0.00011,6.33245]
[1777982540222,38.32,80937.25,62.5,0.90881,0.00011,6.33668]
[1777982542030,38.32,80933.57,62.5,0.90839,0.00011,6.35763]
[1777982543036,38.32,80929.97,62.5,0.90799,0.00011,6.37798]
[1777982546057,38.32,80932.93,62.5,0.90832,0.00011,6.36134]
[1777982548232,38.32,80933.61,62.5,0.90839,0.00011,6.35754]
[1777982548241,38.32,80932.22,62.5,0.90824,0.00011,6.36543]
[1777982549079,38.32,80931.04,62.5,0.90811,0.00011,6.37211]
[1777982552100,38.32,80933.7,62.5,0.90849,0.00011,6.3499]
[1777982554348,38.32,80933.93,62.5,0.90852,0.00011,6.34866]
[1777982556128,38.32,80936.24,62.5,0.90877,0.00011,6.33581]
[1777982558142,38.32,80937.45,62.5,0.9089,0.00011,6.32915]
[1777982562170,38.32,80943.89,62.5,0.9096,0.00011,6.29329]
[1777982563177,38.32,80950.45,62.5,0.91032,0.00011,6.25665]
[1777982564184,38.32,80954.97,62.5,0.91081,0.00011,6.23156]
[1777982565191,38.32,80957.0,62.5,0.91103,0.00011,6.22044]
[1777982567205,38.33,80959.3,62.5,0.91127,0.00011,6.20807]
[1777982571093,38.33,80958.37,62.5,0.91115,0.00011,6.214]
[1777982576268,38.33,80958.84,62.5,0.91118,0.00011,6.21285]
[1777982580296,38.34,80956.52,62.5,0.91091,0.00011,6.22678]
[1777982585331,38.34,80956.52,62.5,0.91088,0.00011,6.22789]
[1777982586338,38.34,80955.37,62.5,0.91076,0.00011,6.23454]
[1777982587345,38.34,80954.15,62.5,0.91062,0.00011,6.24157]
[1777982590366,38.34,80955.68,62.5,0.91077,0.00011,6.23363]
[1777982591373,38.34,80964.31,62.5,0.91171,0.00011,6.18573]
[1777982592380,38.35,80971.79,62.5,0.91251,0.00011,6.14445]
[1777982593387,38.35,80976.84,62.5,0.91304,0.00011,6.11682]
[1777982595401,38.35,80978.36,62.5,0.91319,0.00011,6.10919]
[1777982596292,38.35,80978.36,62.5,0.91319,0.00011,6.10919]
[1777982596408,38.35,80983.44,62.5,0.91372,0.00011,6.08152]
[1777982597415,38.35,80985.62,62.5,0.91394,0.00011,6.06994]
[1777982599429,38.36,80984.35,62.5,0.91379,0.00011,6.07787]
[1777982600436,38.36,80982.3,62.5,0.91356,0.00011,6.08964]
[1777982601443,38.36,80981.21,62.5,0.91344,0.00011,6.09609]
[1777982602450,38.36,80983.54,62.5,0.91368,0.00011,6.08363]
[1777982605471,38.36,80980.78,62.5,0.91336,0.00011,6.10016]
[1777982610506,38.37,80981.85,62.5,0.91344,0.00011,6.09624]
[1777982615541,38.38,80982.01,62.5,0.91351,0.00011,6.09015]
[1777982620576,38.39,80981.96,62.5,0.91346,0.00011,6.09243]
[1777982621583,38.39,80984.21,62.5,0.91369,0.00011,6.08041]
[1777982623597,38.39,80986.71,62.5,0.91394,0.00011,6.06747]
[1777982628631,38.4,80988.61,62.5,0.9141,0.00011,6.05924]
[1777982630646,38.4,80989.8,62.5,0.91421,0.00011,6.05361]
[1777982633667,38.41,80992.99,62.5,0.91452,0.00011,6.03749]
[1777982634674,38.41,80995.51,62.5,0.91477,0.00011,6.02414]
[1777982635116,38.41,80995.51,62.5,0.91477,0.00011,6.02414]
[1777982635680,38.41,80996.93,62.5,0.91491,0.0001,6.01686]
[1777982638701,38.41,80995.79,62.5,0.91476,0.00011,6.0247]
[1777982642730,38.42,80994.57,62.5,0.9146,0.00011,6.03345]
[1777982644479,38.42,80994.54,62.5,0.91458,0.00011,6.03411]
[1777982644744,38.42,80992.6,62.5,0.91437,0.00011,6.04527]
[1777982645751,38.43,80990.12,62.5,0.9141,0.00011,6.05939]
[1777982646025,38.43,80990.12,62.5,0.9141,0.00011,6.05939]
[1777982646430,38.43,80990.12,62.5,0.9141,0.00011,6.05939]
[1777982646758,38.43,80987.92,62.5,0.91386,0.00011,6.07196]
[1777982646980,38.43,80987.92,62.5,0.91386,0.00011,6.07196]
[1777982649864,38.43,80987.59,62.5,0.91381,0.00011,6.07466]
[1777982650786,38.43,80981.56,62.5,0.91315,0.00011,6.10878]
[1777982654082,38.44,80981.74,62.5,0.91315,0.00011,6.10894]
[1777982654611,38.44,80981.74,62.5,0.91315,0.00011,6.10894]
[1777982656406,38.44,80981.76,62.5,0.91314,0.00011,6.10921]
[1777982658224,38.44,80981.83,62.5,0.91313,0.00011,6.10996]
[1777982663878,38.45,80982.04,62.5,0.91311,0.00011,6.11101]
[1777982668915,38.46,80981.82,62.5,0.91305,0.00011,6.11402]
[1777982673950,38.46,80981.18,62.5,0.91304,0.00011,6.11209]
[1777982678985,38.47,80981.75,62.5,0.91307,0.00011,6.1107]
[1777982684020,38.48,80981.43,62.5,0.913,0.00011,6.11419]
[1777982686903,38.48,80981.68,62.5,0.91302,0.00011,6.11315]
[1777982687042,38.48,80981.68,62.5,0.91301,0.00011,6.11382]
[1777982689056,38.48,80984.93,62.5,0.91334,0.00011,6.09657]
[1777982690063,38.48,81009.15,62.5,0.91588,0.0001,5.96411]
[1777982691039,38.48,81009.15,62.5,0.91588,0.0001,5.96411]
[1777982691074,38.48,81007.06,62.5,0.91565,0.0001,5.97588]
[1777982692081,38.48,81006.7,62.5,0.91562,0.0001,5.97764]
[1777982693403,38.48,81006.7,62.5,0.91562,0.0001,5.97764]
[1777982693478,38.48,81001.64,62.5,0.91509,0.0001,6.00534]
[1777982694095,38.48,80999.85,62.5,0.91489,0.0001,6.01565]
[1777982696109,38.49,80997.88,62.5,0.91468,0.0001,6.0267]
[1777982701741,38.49,80998.08,62.5,0.91469,0.0001,6.02631]
[1777982702151,38.49,80989.69,62.5,0.9138,0.00011,6.07273]
[1777982703158,38.49,80985.22,62.5,0.91332,0.00011,6.09774]
[1777982708253,38.5,80984.68,62.5,0.91323,0.00011,6.10215]
[1777982714218,38.5,80984.63,62.5,0.91319,0.00011,6.10452]
[1777982716249,38.51,80987.15,62.5,0.91344,0.00011,6.09166]
[1777982717256,38.51,80991.21,62.5,0.91386,0.00011,6.0697]
[1777982718263,38.51,80993.83,62.5,0.91413,0.00011,6.05571]
[1777982719270,38.51,80995.3,62.5,0.91427,0.00011,6.04807]
[1777982722291,38.52,80990.98,62.5,0.91379,0.00011,6.07312]
[1777982723298,38.52,80989.85,62.5,0.91367,0.00011,6.07973]
[1777982728333,38.52,80989.33,62.5,0.91357,0.00011,6.08456]
[1777982733368,38.53,80993.79,62.5,0.9141,0.00011,6.05443]
[1777982734375,38.53,80994.98,62.5,0.91423,0.00011,6.04793]
[1777982739410,38.53,80987.4,62.5,0.91342,0.00011,6.08981]
[1777982740417,38.53,80984.26,62.5,0.91309,0.00011,6.10707]
[1777982745452,38.53,80983.79,62.5,0.91301,0.00011,6.11102]
[1777982749480,38.54,80985.12,62.5,0.91313,0.00011,6.10507]
[1777982750487,38.54,80986.34,62.5,0.91325,0.00011,6.0987]
[1777982753508,38.54,80987.69,62.5,0.91337,0.00011,6.09235]
[1777982758542,38.55,80986.94,62.5,0.91326,0.00011,6.09824]
[1777982763577,38.56,80987.2,62.5,0.91326,0.00011,6.09851]
[1777982764585,38.56,80989.92,62.5,0.91354,0.00011,6.08389]
[1777982766599,38.56,80987.29,62.5,0.91325,0.00011,6.09908]
[1777982768613,38.56,80995.38,62.5,0.91409,0.00011,6.05531]
[1777982769619,38.56,81001.95,62.5,0.91478,0.0001,6.01933]
[1777982770627,38.56,81004.65,62.5,0.91506,0.0001,6.00462]
[1777982775662,38.56,81003.06,62.5,0.9149,0.0001,6.01293]
[1777982776669,38.56,81001.43,62.5,0.91473,0.0001,6.0219]
[1777982778683,38.56,81000.32,62.5,0.91461,0.0001,6.02806]
[1777982783718,38.57,81000.25,62.5,0.91458,0.0001,6.02985]
[1777982786739,38.57,81005.09,62.5,0.91506,0.0001,6.00473]
[1777982792208,38.58,81005.34,62.5,0.91505,0.0001,6.00531]
[1777982792321,38.58,81005.34,62.5,0.91505,0.0001,6.00531]
[1777982792399,38.58,81005.34,62.5,0.91505,0.0001,6.00531]
[1777982792781,38.58,81013.92,62.5,0.91601,0.0001,5.95234]
[1777982793788,38.58,81021.54,62.5,0.91679,0.0001,5.91153]
[1777982794796,38.58,81023.42,62.5,0.91698,0.0001,5.90161]
[1777982795675,38.58,81023.42,62.5,0.91698,0.0001,5.90161]
[1777982795803,38.58,81027.55,62.5,0.91739,0.0001,5.87954]
[1777982796641,38.58,81027.55,62.5,0.91739,0.0001,5.87954]
[1777982796944,38.58,81034.4,62.5,0.91809,0.0001,5.84248]
[1777982797855,38.58,81034.4,62.5,0.91809,0.0001,5.84248]
[1777982797912,38.58,81043.1,62.5,0.91897,0.0001,5.79564]
[1777982798575,38.58,81043.1,62.5,0.91897,0.0001,5.79564]
[1777982798836,38.58,81057.23,62.5,0.92039,0.0001,5.72007]
[1777982799837,38.58,81063.71,62.5,0.92103,0.0001,5.6857]
[1777982800105,38.58,81063.71,62.5,0.92103,0.0001,5.6857]
[1777982800845,38.59,81047.0,62.5,0.91936,0.0001,5.7751]
[1777982801851,38.59,81041.53,62.5,0.9188,0.0001,5.80492]
[1777982803865,38.59,81044.86,62.5,0.91912,0.0001,5.78789]
[1777982804872,38.59,81053.27,62.5,0.91995,0.0001,5.74332]
[1777982805879,38.59,81061.42,62.5,0.92075,0.0001,5.70038]
[1777982807893,38.59,81060.43,62.5,0.92065,0.0001,5.70599]
[1777982810915,38.6,81058.88,62.5,0.92049,0.0001,5.71474]
[1777982812929,38.6,81061.65,62.5,0.92076,0.0001,5.70029]
[1777982813936,38.6,81058.94,62.5,0.92049,0.0001,5.71489]
[1777982815950,38.6,81064.03,62.5,0.92098,0.0001,5.68811]
[1777982816957,38.6,81061.56,62.5,0.92074,0.0001,5.70144]
[1777982817964,38.6,81057.96,62.5,0.92038,0.0001,5.72078]
[1777982819978,38.6,81056.47,62.5,0.92022,0.0001,5.72901]
[1777982820985,38.6,81058.45,62.5,0.92042,0.0001,5.71858]
[1777982821992,38.6,81060.9,62.5,0.92066,0.0001,5.70567]
[1777982822998,38.6,81058.82,62.5,0.92045,0.0001,5.71691]
[1777982825013,38.6,81056.59,62.5,0.92022,0.0001,5.72909]
[1777982826020,38.6,81052.81,62.5,0.91984,0.0001,5.7494]
[1777982827027,38.6,81050.25,62.5,0.91958,0.0001,5.76319]
[1777982831055,38.61,81040.98,62.5,0.91865,0.0001,5.81322]
[1777982833069,38.61,81046.13,62.5,0.91916,0.0001,5.78565]
[1777982834076,38.61,81048.6,62.5,0.91941,0.0001,5.77242]
[1777982836090,38.61,81043.64,62.5,0.91891,0.0001,5.79912]
[1777982838104,38.61,81042.16,62.5,0.91876,0.0001,5.80713]
[1777982839111,38.61,81040.71,62.5,0.91861,0.0001,5.81494]
[1777982841125,38.61,81042.11,62.5,0.91875,0.0001,5.80741]
[1777982842131,38.61,81040.74,62.5,0.91862,0.0001,5.81476]
[1777982847170,38.61,81041.42,62.5,0.91869,0.0001,5.81105]
[1777982850191,38.61,81046.7,62.5,0.91922,0.0001,5.78267]
[1777982851198,38.61,81052.5,62.5,0.91989,0.0001,5.7445]
[1777982852205,38.61,81054.47,62.5,0.92008,0.0001,5.73401]
[1777982853212,38.61,81058.35,62.5,0.92047,0.0001,5.71341]
[1777982855227,38.61,81055.67,62.5,0.9202,0.0001,5.72793]
[1777982856234,38.61,81051.73,62.5,0.9198,0.0001,5.74912]
[1777982857241,38.61,81047.84,62.5,0.91941,0.0001,5.77012]
[1777982858249,38.61,81043.31,62.5,0.91895,0.0001,5.7944]
[1777982859255,38.61,81041.2,62.5,0.91874,0.0001,5.80578]
[1777982860262,38.61,81040.13,62.5,0.91863,0.0001,5.81153]
[1777982861269,38.61,81032.22,62.5,0.91783,0.0001,5.8541]
[1777982862276,38.61,81026.9,62.5,0.91729,0.0001,5.88273]
[1777982863283,38.61,81020.82,62.5,0.91666,0.0001,5.91551]
[1777982864289,38.61,81019.64,62.5,0.91655,0.0001,5.92174]
[1777982867311,38.61,81014.93,62.5,0.91607,0.0001,5.94678]
[1777982870332,38.6,81013.25,62.5,0.91591,0.0001,5.95529]
[1777982872346,38.6,81010.91,62.5,0.91567,0.0001,5.9676]
[1777982873353,38.6,81012.13,62.5,0.9158,0.0001,5.96074]
[1777982876374,38.6,81016.14,62.5,0.91623,0.0001,5.93832]
[1777982877381,38.6,81020.34,62.5,0.91667,0.0001,5.91536]
[1777982880402,38.6,81021.9,62.5,0.91683,0.0001,5.90651]
[1777982881945,38.6,81021.9,62.5,0.91683,0.0001,5.90651]
[1777982882604,38.6,81021.6,62.5,0.91681,0.0001,5.90802]
[1777982887451,38.59,81018.52,62.5,0.9165,0.0001,5.92401]
[1777982888458,38.59,81014.64,62.5,0.9161,0.0001,5.94494]
[1777982891479,38.59,81015.79,62.5,0.91623,0.0001,5.9382]
[1777982897521,38.59,81018.09,62.5,0.91649,0.0001,5.92477]
[1777982898529,38.59,81019.57,62.5,0.91664,0.0001,5.9166]
[1777982899536,38.59,81023.04,62.5,0.917,0.0001,5.89768]
[1777982900542,38.59,81026.84,62.5,0.91739,0.0001,5.87703]
[1777982901550,38.59,81029.22,62.5,0.91764,0.0001,5.86411]
[1777982902557,38.59,81030.48,62.5,0.91777,0.0001,5.85726]
[1777982904571,38.59,81032.6,62.5,0.91798,0.0001,5.84576]
[1777982905578,38.59,81034.55,62.5,0.91818,0.0001,5.83524]
[1777982906585,38.59,81040.81,62.5,0.91882,0.0001,5.80157]
[1777982907592,38.59,81041.87,62.5,0.91892,0.0001,5.79593]
[1777982909607,38.59,81047.44,62.5,0.91948,0.0001,5.76618]
[1777982910616,38.59,81053.03,62.5,0.92004,0.0001,5.73638]
[1777982912628,38.59,81049.98,62.5,0.91981,0.0001,5.74587]
[1777982916656,38.59,81051.07,62.5,0.91991,0.0001,5.74058]
[1777982917663,38.59,81052.71,62.5,0.92007,0.0001,5.73196]
[1777982922698,38.59,81052.52,62.5,0.92004,0.0001,5.73373]
[1777982925719,38.6,81053.59,62.5,0.92014,0.0001,5.72847]
[1777982926725,38.6,81052.17,62.5,0.92,0.0001,5.73621]
[1777982928740,38.6,81047.56,62.5,0.91953,0.0001,5.76114]
[1777982933775,38.6,81046.4,62.5,0.9194,0.0001,5.76789]
[1777982936796,38.6,81049.19,62.5,0.91968,0.0001,5.75326]
[1777982937803,38.6,81052.88,62.5,0.92004,0.0001,5.73366]
[1777982938810,38.6,81055.79,62.5,0.92033,0.0001,5.71828]
[1777982943845,38.6,81055.14,62.5,0.92025,0.0001,5.72259]
[1777982946866,38.6,81050.68,62.5,0.9198,0.0001,5.74689]
[1777982947872,38.61,81047.64,62.5,0.91949,0.0001,5.76328]
[1777982948880,38.61,81045.83,62.5,0.91931,0.0001,5.77307]
[1777982953915,38.61,81045.32,62.5,0.91925,0.0001,5.7762]
[1777982954922,38.61,81048.08,62.5,0.91952,0.0001,5.7615]
[1777982955929,38.61,81050.46,62.5,0.91976,0.0001,5.74888]
[1777982957943,38.61,81051.75,62.5,0.91988,0.0001,5.74223]
[1777982960964,38.61,81046.89,62.5,0.91939,0.0001,5.76862]
[1777982961971,38.61,81045.67,62.5,0.91927,0.0001,5.77525]
[1777982967005,38.61,81045.62,62.5,0.91925,0.0001,5.77596]
[1777982968017,38.61,81046.77,62.5,0.91937,0.0001,5.76988]
[1777982969022,38.61,81050.32,62.5,0.91972,0.0001,5.75098]
[1777982974057,38.61,81051.77,62.5,0.91994,0.0001,5.73678]
[1777982975064,38.62,81045.9,62.5,0.91935,0.0001,5.76831]
[1777982976071,38.62,81030.35,62.5,0.91777,0.0001,5.85196]
[1777982977078,38.62,81027.28,62.5,0.91746,0.0001,5.8685]
[1777982978085,38.62,81025.16,62.5,0.91725,0.0001,5.87989]
[1777982983120,38.61,81025.48,62.5,0.91728,0.0001,5.87778]
[1777982985133,38.61,81023.41,62.5,0.91708,0.0001,5.88882]
[1777982987147,38.61,81024.58,62.5,0.9172,0.0001,5.88233]
[1777982988323,38.61,81024.2,62.5,0.91716,0.0001,5.88431]
[1777982994197,38.61,81023.67,62.5,0.91712,0.0001,5.8867]
[1777982994696,38.61,81023.67,62.5,0.91712,0.0001,5.8867]
[1777982997218,38.61,81024.91,62.5,0.91725,0.0001,5.87976]
[1777983002253,38.61,81024.5,62.5,0.91721,0.0001,5.88162]
[1777983003260,38.61,81031.02,62.5,0.91788,0.0001,5.84636]
[1777983008296,38.61,81030.81,62.5,0.91786,0.0001,5.84738]
[1777983013078,38.61,81033.65,62.5,0.91815,0.0001,5.83205]
[1777983013335,38.61,81038.5,62.5,0.91864,0.0001,5.80597]
[1777983014339,38.61,81042.08,62.5,0.919,0.0001,5.78677]
[1777983017361,38.61,81052.44,62.5,0.92004,0.0001,5.73157]
[1777983018367,38.61,81056.68,62.5,0.92046,0.0001,5.70905]
[1777983019375,38.61,81056.17,62.5,0.9204,0.0001,5.71195]
[1777983024410,38.61,81056.38,62.5,0.92041,0.0001,5.71186]
[1777983025417,38.61,81054.0,62.5,0.92016,0.0001,5.72476]
[1777983027432,38.62,81052.73,62.5,0.92003,0.0001,5.73193]
[1777983028439,38.62,81053.77,62.5,0.92013,0.0001,5.72674]
[1777983029446,38.62,81054.9,62.5,0.92024,0.0001,5.72089]
[1777983031460,38.62,81053.79,62.5,0.92021,0.0001,5.7199]
[1777983032467,38.62,81049.68,62.5,0.91979,0.0001,5.74221]
[1777983033474,38.62,81046.6,62.5,0.91948,0.0001,5.75883]
[1777983037504,38.62,81047.89,62.5,0.9196,0.0001,5.75241]
[1777983039518,38.62,81049.86,62.5,0.91979,0.0001,5.74214]
[1777983042539,38.62,81048.03,62.5,0.9196,0.0001,5.75234]
[1777983043547,38.62,81046.81,62.5,0.91948,0.0001,5.75899]
[1777983048581,38.63,81046.63,62.5,0.91945,0.0001,5.76053]
[1777983053617,38.63,81047.11,62.5,0.91949,0.0001,5.75852]
[1777983058652,38.63,81052.54,62.5,0.92002,0.0001,5.73005]
[1777983060666,38.63,81054.05,62.5,0.92017,0.0001,5.7223]
[1777983063687,38.63,81055.17,62.5,0.92027,0.0001,5.71681]
[1777983068721,38.64,81058.76,62.5,0.92061,0.0001,5.69852]
[1777983069729,38.64,81062.39,62.5,0.92097,0.0001,5.67942]
[1777983071743,38.64,81067.61,62.5,0.92147,0.0001,5.65218]
[1777983073757,38.64,81068.94,62.5,0.92159,0.0001,5.64567]
[1777983076385,38.64,81068.98,62.5,0.92159,0.0001,5.64601]
[1777983077086,38.64,81068.98,62.5,0.92159,0.0001,5.64601]
[1777983077321,38.64,81068.98,62.5,0.92159,0.0001,5.64601]
[1777983077340,38.64,81072.11,62.5,0.92189,0.0001,5.62973]
[1777983078180,38.64,81072.11,62.5,0.92189,0.0001,5.62973]
[1777983078267,38.64,81072.11,62.5,0.92189,0.0001,5.62973]
[1777983078206,38.64,81083.1,62.5,0.92295,0.0001,5.57207]
[1777983079342,38.64,81083.1,62.5,0.92295,0.0001,5.57207]
[1777983078793,38.64,81075.27,62.5,0.92219,0.0001,5.61334]
[1777983079666,38.64,81075.27,62.5,0.92219,0.0001,5.61334]
[1777983079799,38.65,81079.4,62.5,0.92259,0.0001,5.59189]
[1777983080806,38.65,81077.64,62.5,0.92241,0.0001,5.60153]
[1777983081814,38.65,81078.98,62.5,0.92254,0.0001,5.59482]
[1777983084155,38.65,81078.62,62.5,0.92249,0.0001,5.59707]
[1777983084344,38.65,81078.62,62.5,0.92249,0.0001,5.59707]
[1777983084257,38.65,81081.45,62.5,0.92276,0.0001,5.58252]
[1777983084923,38.65,81081.45,62.5,0.92276,0.0001,5.58252]
[1777983084924,38.65,81084.36,62.5,0.92304,0.0001,5.5672]
[1777983085392,38.65,81084.36,62.5,0.92304,0.0001,5.5672]
[1777983086040,38.65,81084.36,62.5,0.92304,0.0001,5.5672]
[1777983086406,38.65,81085.02,62.5,0.92312,0.0001,5.56329]
[1777983086849,38.65,81083.06,62.5,0.92293,0.0001,5.57316]
[1777983087856,38.65,81084.39,62.5,0.92306,0.0001,5.5661]
[1777983090880,38.65,81082.95,62.5,0.92293,0.0001,5.57354]
[1777983092891,38.65,81082.19,62.5,0.92294,0.0001,5.57039]
[1777983095911,38.64,81083.58,62.5,0.92309,0.0001,5.56256]
[1777983097102,38.64,81083.58,62.5,0.92309,0.0001,5.56256]
[1777983097135,38.64,81085.96,62.5,0.92332,0.0001,5.54963]
[1777983097925,38.64,81091.88,62.5,0.9239,0.0001,5.51819]
[1777983099017,38.64,81091.88,62.5,0.9239,0.0001,5.51819]
[1777983099074,38.64,81091.88,62.5,0.9239,0.0001,5.51819]
[1777983099339,38.64,81091.88,62.5,0.9239,0.0001,5.51819]
[1777983099086,38.64,81095.9,62.5,0.92429,0.0001,5.49682]
[1777983099519,38.64,81095.9,62.5,0.92429,0.0001,5.49682]
[1777983099939,38.64,81099.42,62.5,0.92464,0.0001,5.47813]
[1777983101954,38.64,81097.62,62.5,0.92447,0.0001,5.48738]
[1777983102960,38.64,81095.21,62.5,0.92423,0.0001,5.50011]
[1777983103435,38.64,81095.21,62.5,0.92423,0.0001,5.50011]
[1777983103968,38.64,81096.1,62.5,0.92432,0.0001,5.49512]
[1777983106989,38.63,81095.17,62.5,0.92425,0.0001,5.49899]
[1777983109003,38.63,81096.53,62.5,0.92439,0.0001,5.49166]
[1777983111017,38.63,81101.47,62.5,0.92485,0.0001,5.46612]
[1777983112175,38.63,81101.47,62.5,0.92485,0.0001,5.46612]
[1777983112343,38.63,81108.59,62.5,0.92553,9e-05,5.42925]
[1777983113174,38.63,81108.59,62.5,0.92553,9e-05,5.42925]
[1777983113247,38.64,81129.64,62.5,0.92749,9e-05,5.32073]
[1777983113556,38.64,81129.64,62.5,0.92749,9e-05,5.32073]
[1777983114228,38.64,81127.81,62.5,0.92732,9e-05,5.33007]
[1777983115052,38.64,81116.29,62.5,0.92625,9e-05,5.38941]
[1777983116059,38.63,81115.41,62.5,0.92617,9e-05,5.39379]
[1777983119378,38.64,81113.55,62.5,0.92598,9e-05,5.40426]
[1777983119947,38.64,81113.55,62.5,0.92598,9e-05,5.40426]
[1777983120095,38.64,81107.34,62.5,0.92538,9e-05,5.43704]
[1777983121113,38.64,81107.34,62.5,0.92538,9e-05,5.43704]
[1777983121211,38.64,81101.94,62.5,0.92486,0.0001,5.46565]
[1777983123115,38.64,81100.16,62.5,0.92468,0.0001,5.47586]
[1777983124122,38.65,81103.09,62.5,0.92495,0.0001,5.46104]
[1777983125129,38.65,81105.43,62.5,0.92516,9e-05,5.44934]
[1777983126136,38.65,81110.35,62.5,0.92562,9e-05,5.42428]
[1777983127143,38.65,81114.45,62.5,0.926,9e-05,5.4031]
[1777983132178,38.65,81114.03,62.5,0.92594,9e-05,5.40671]
[1777983134193,38.66,81111.06,62.5,0.92564,9e-05,5.42321]
[1777983139230,38.67,81105.64,62.5,0.92508,9e-05,5.45397]
[1777983140237,38.67,81104.02,62.5,0.92492,0.0001,5.46288]
[1777983143258,38.67,81095.98,62.5,0.92412,0.0001,5.50631]
[1777983144265,38.68,81093.92,62.5,0.92392,0.0001,5.51757]
[1777983146279,38.68,81092.68,62.5,0.92378,0.0001,5.525]
[1777983147286,38.68,81093.99,62.5,0.9239,0.0001,5.51861]
[1777983150307,38.69,81095.58,62.5,0.92402,0.0001,5.51172]
[1777983154335,38.69,81094.32,62.5,0.92395,0.0001,5.51321]
[1777983156349,38.7,81092.44,62.5,0.92375,0.0001,5.52399]
[1777983156598,38.7,81092.44,62.5,0.92375,0.0001,5.52399]
[1777983158364,38.7,81093.73,62.5,0.92386,0.0001,5.51815]
[1777983160377,38.7,81095.94,62.5,0.92406,0.0001,5.50753]
[1777983164409,38.71,81093.07,62.5,0.92375,0.0001,5.52444]
[1777983168437,38.71,81083.94,62.5,0.92283,0.0001,5.5741]
[1777983169444,38.72,81074.14,62.5,0.92187,0.0001,5.62615]
[1777983170451,38.72,81072.95,62.5,0.92175,0.0001,5.6328]
[1777983171458,38.72,81073.88,62.5,0.92183,0.0001,5.62817]
[1777983174479,38.72,81070.19,62.5,0.92146,0.0001,5.64851]
[1777983175486,38.72,81073.09,62.5,0.92174,0.0001,5.63347]
[1777983178262,38.73,81071.48,62.5,0.92156,0.0001,5.64278]
[1777983178507,38.73,81069.22,62.5,0.92134,0.0001,5.65473]
[1777983179514,38.73,81077.94,62.5,0.92219,0.0001,5.60896]
[1777983180521,38.73,81081.58,62.5,0.92254,0.0001,5.59005]
[1777983181528,38.73,81085.37,62.5,0.9229,0.0001,5.57045]
[1777983186562,38.74,81084.58,62.5,0.92278,0.0001,5.57681]
[1777983190591,38.74,81091.31,62.5,0.92343,0.0001,5.54171]
[1777983191598,38.74,81098.69,62.5,0.92413,0.0001,5.50352]
[1777983192605,38.74,81101.07,62.5,0.92436,0.0001,5.49099]
[1777983193612,38.74,81100.51,62.5,0.92431,0.0001,5.49381]
[1777983194619,38.74,81103.63,62.5,0.92461,0.0001,5.47751]
[1777983198650,38.74,81102.33,62.5,0.92449,0.0001,5.48418]
[1777983199657,38.74,81106.29,62.5,0.92486,9e-05,5.46354]
[1777983200664,38.74,81109.01,62.5,0.92512,9e-05,5.44941]
[1777983202678,38.74,81110.3,62.5,0.92524,9e-05,5.44276]
[1777983203685,38.74,81111.28,62.5,0.92534,9e-05,5.4377]
[1777983204692,38.74,81110.18,62.5,0.92523,9e-05,5.44344]
[1777983209727,38.74,81109.98,62.5,0.92521,9e-05,5.4446]
[1777983213755,38.74,81108.38,62.5,0.92511,9e-05,5.4478]
[1777983217367,38.75,81109.26,62.5,0.92518,9e-05,5.44418]
[1777983218640,38.75,81110.02,62.5,0.92523,9e-05,5.44117]
[1777983218790,38.75,81113.37,62.5,0.92554,9e-05,5.42429]
[1777983223825,38.76,81114.54,62.5,0.9256,9e-05,5.42122]
[1777983224833,38.76,81113.1,62.5,0.92545,9e-05,5.42927]
[1777983225839,38.77,81110.08,62.5,0.92515,9e-05,5.4455]
[1777983227855,38.77,81108.64,62.5,0.925,9e-05,5.45408]
[1777983228866,38.77,81104.41,62.5,0.92459,0.0001,5.47659]
[1777983229870,38.77,81099.81,62.5,0.92414,0.0001,5.50105]
[1777983231884,38.78,81096.6,62.5,0.92381,0.0001,5.51873]
[1777983232891,38.78,81094.68,62.5,0.92362,0.0001,5.52919]
[1777983234905,38.78,81092.51,62.5,0.9234,0.0001,5.54138]
[1777983237151,38.78,81089.54,62.5,0.9231,0.0001,5.55773]
[1777983237577,38.78,81089.54,62.5,0.9231,0.0001,5.55773]
[1777983238090,38.79,81084.61,62.5,0.92261,0.0001,5.58396]
[1777983239418,38.79,81082.17,62.5,0.92237,0.0001,5.59712]
[1777983241963,38.79,81084.77,62.5,0.9226,0.0001,5.58441]
[1777983242961,38.79,81089.68,62.5,0.92307,0.0001,5.55901]
[1777983246010,38.8,81095.03,62.5,0.92357,0.0001,5.53215]
[1777983246991,38.8,81102.6,62.5,0.92428,0.0001,5.4931]
[1777983249005,38.8,81103.79,62.5,0.92438,0.0001,5.48785]
[1777983250012,38.8,81106.38,62.5,0.92462,0.0001,5.47487]
[1777983251019,38.8,81107.47,62.5,0.92471,9e-05,5.46971]
[1777983252026,38.81,81108.77,62.5,0.92483,9e-05,5.46347]
[1777983254040,38.81,81106.93,62.5,0.92463,0.0001,5.47405]
[1777983255361,38.81,81105.08,62.5,0.92445,0.0001,5.48416]
[1777983260082,38.82,81107.94,62.5,0.92468,9e-05,5.4717]
[1777983261088,38.82,81109.42,62.5,0.92481,9e-05,5.46452]
[1777983262096,38.82,81105.29,62.5,0.92441,0.0001,5.48647]
[1777983263103,38.82,81100.59,62.5,0.92395,0.0001,5.5114]
[1777983266124,38.83,81099.08,62.5,0.92378,0.0001,5.52057]
[1777983270152,38.83,81105.21,62.5,0.92434,0.0001,5.49032]
[1777983271159,38.84,81107.52,62.5,0.92463,9e-05,5.47177]
[1777983274180,38.84,81106.47,62.5,0.92451,0.0001,5.4787]
[1777983279214,38.85,81106.38,62.5,0.92446,0.0001,5.48154]
[1777983282236,38.85,81105.32,62.5,0.92433,0.0001,5.48846]
[1777983285257,38.86,81104.3,62.5,0.92421,0.0001,5.49515]
[1777983290292,38.87,81105.51,62.5,0.92428,0.0001,5.49111]
[1777983295327,38.88,81104.7,62.5,0.92416,0.0001,5.49759]
[1777983298348,38.88,81101.95,62.5,0.92388,0.0001,5.51323]
[1777983299355,38.88,81100.63,62.5,0.92374,0.0001,5.52052]
[1777983301368,38.88,81099.27,62.5,0.9236,0.0001,5.52843]
[1777983302376,38.89,81089.33,62.5,0.92263,0.0001,5.58074]
[1777983303383,38.89,81085.15,62.5,0.92222,0.0001,5.60324]
[1777983304397,38.89,81087.18,62.5,0.9224,0.0001,5.59315]
[1777983305402,38.9,81091.29,62.5,0.92275,0.0001,5.57456]
[1777983306409,38.91,81093.5,62.5,0.9229,0.0001,5.56621]
[1777983308423,38.91,81094.94,62.5,0.92303,0.0001,5.55937]
[1777983309430,38.91,81101.7,62.5,0.92367,0.0001,5.52448]
[1777983310437,38.92,81106.79,62.5,0.92415,0.0001,5.49843]
[1777983312451,38.92,81107.92,62.5,0.92424,0.0001,5.49345]
[1777983313458,38.92,81106.55,62.5,0.9241,0.0001,5.50101]
[1777983314465,38.92,81108.06,62.5,0.92424,0.0001,5.49361]
[1777983315472,38.92,81109.69,62.5,0.92439,0.0001,5.48561]
[1777983316478,38.93,81111.47,62.5,0.92455,9e-05,5.47684]
[1777983317486,38.93,81112.63,62.5,0.92465,9e-05,5.47131]
[1777983318493,38.93,81111.21,62.5,0.92451,9e-05,5.47914]
[1777983319507,38.93,81111.21,62.5,0.92451,9e-05,5.47914]
[1777983321514,38.93,81115.2,62.5,0.92486,9e-05,5.45989]
[1777983322521,38.94,81117.0,62.5,0.92502,9e-05,5.45109]
[1777983326549,38.94,81118.39,62.5,0.92511,9e-05,5.44595]
[1777983329570,38.95,81117.45,62.5,0.925,9e-05,5.45237]
[1777983330577,38.95,81116.2,62.5,0.92487,9e-05,5.45934]
[1777983331584,38.95,81114.43,62.5,0.92478,9e-05,5.46199]
[1777983332591,38.95,81115.49,62.5,0.92487,9e-05,5.45701]
[1777983337626,38.96,81114.84,62.5,0.92476,9e-05,5.46288]
[1777983339640,38.97,81116.47,62.5,0.9249,9e-05,5.45546]
[1777983343667,38.97,81123.2,62.5,0.9255,9e-05,5.42279]
[1777983344675,38.97,81126.2,62.5,0.92577,9e-05,5.40786]
[1777983346689,38.98,81126.34,62.5,0.92576,9e-05,5.40829]
[1777983348703,38.98,81129.67,62.5,0.92605,9e-05,5.39235]
[1777983349710,38.98,81131.16,62.5,0.92618,9e-05,5.38528]
[1777983350936,38.99,81134.82,62.5,0.9265,9e-05,5.36775]
[1777983352730,38.99,81132.76,62.5,0.92629,9e-05,5.37895]
[1777983355752,39.0,81131.63,62.5,0.92614,9e-05,5.38724]
[1777983356759,39.0,81132.8,62.5,0.92624,9e-05,5.38186]
[1777983357766,39.0,81131.39,62.5,0.9261,9e-05,5.38971]
[1777983358778,39.0,81129.19,62.5,0.92589,9e-05,5.40099]
[1777983359786,39.01,81127.74,62.5,0.92574,9e-05,5.40964]
[1777983361800,39.01,81129.02,62.5,0.92584,9e-05,5.40422]
[1777983362807,39.01,81131.58,62.5,0.92606,9e-05,5.39168]
[1777983365828,39.02,81130.37,62.5,0.92592,9e-05,5.3997]
[1777983366835,39.02,81128.11,62.5,0.9257,9e-05,5.4119]
[1777983368849,39.03,81126.91,62.5,0.92556,9e-05,5.41921]
[1777983370863,39.07,81129.31,62.5,0.92559,9e-05,5.4179]
[1777983371870,39.07,81130.77,62.5,0.92572,9e-05,5.41097]
[1777983374892,39.07,81129.43,62.5,0.92556,9e-05,5.41955]
[1777983375899,39.08,81128.38,62.5,0.92545,9e-05,5.42549]
[1777983379926,39.1,81129.58,62.5,0.92544,9e-05,5.42633]
[1777983383955,39.11,81128.24,62.5,0.92528,9e-05,5.43533]
[1777983391004,39.14,81127.61,62.5,0.92516,9e-05,5.43969]
[1777983392014,39.15,81126.62,62.5,0.92497,9e-05,5.44962]
[1777983394027,39.19,81127.57,62.5,0.92489,9e-05,5.45418]
[1777983397048,39.19,81126.59,62.5,0.92478,9e-05,5.46061]
[1777983402058,39.2,81126.43,62.5,0.92473,9e-05,5.46324]
[1777983403370,39.2,81126.46,62.5,0.92472,9e-05,5.46353]
[1777983404097,39.2,81121.69,62.5,0.92426,9e-05,5.48897]
[1777983405104,39.2,81111.04,62.5,0.92324,0.0001,5.54437]
[1777983406111,39.2,81110.31,62.5,0.92316,0.0001,5.54847]
[1777983407626,39.21,81107.36,62.5,0.92287,0.0001,5.56407]
[1777983409132,39.21,81108.75,62.5,0.923,0.0001,5.55745]
[1777983411146,39.21,81114.17,62.5,0.9235,0.0001,5.53001]
[1777983412153,39.21,81117.26,62.5,0.92379,9e-05,5.5144]
[1777983414168,39.21,81114.86,62.5,0.92355,0.0001,5.52754]
[1777983416183,39.22,81112.41,62.5,0.9233,0.0001,5.54091]
[1777983417190,39.22,81110.72,62.5,0.92313,0.0001,5.54999]
[1777983419203,39.22,81109.73,62.5,0.92303,0.0001,5.55576]
[1777983420211,39.22,81108.54,62.5,0.92291,0.0001,5.56224]
[1777983423232,39.22,81109.69,62.5,0.923,0.0001,5.55722]
[1777983425246,39.23,81103.23,62.5,0.92237,0.0001,5.59137]
[1777983426253,39.23,81100.71,62.5,0.92212,0.0001,5.60473]
[1777983430281,39.23,81098.99,62.5,0.92194,0.0001,5.61465]
[1777983434309,39.23,81097.86,62.5,0.92181,0.0001,5.62144]
[1777983437330,39.24,81098.9,62.5,0.9219,0.0001,5.61669]
[1777983438513,39.24,81098.9,62.5,0.9219,0.0001,5.61669]
[1777983442365,39.24,81111.64,62.5,0.9231,0.0001,5.5517]
[1777983443372,39.24,81114.34,62.5,0.92336,0.0001,5.53807]
[1777983444372,39.24,81114.34,62.5,0.92336,0.0001,5.53807]
[1777983449414,39.25,81115.08,62.5,0.92339,0.0001,5.53638]
[1777983450421,39.25,81114.0,62.5,0.92328,0.0001,5.54232]
[1777983453442,39.25,81113.18,62.5,0.92327,0.0001,5.54057]
[1777983457470,39.26,81108.52,62.5,0.9228,0.0001,5.56613]
[1777983458477,39.26,81105.28,62.5,0.92248,0.0001,5.58325]
[1777983461497,39.26,81106.43,62.5,0.92257,0.0001,5.57818]
[1777983464519,39.27,81103.94,62.5,0.92232,0.0001,5.59203]
[1777983465525,39.27,81101.7,62.5,0.92209,0.0001,5.60395]
[1777983468546,39.29,81100.1,62.5,0.9218,0.0001,5.62008]
[1777983473582,39.31,81100.35,62.5,0.92172,0.0001,5.62403]
[1777983476603,39.31,81096.3,62.5,0.92132,0.0001,5.64553]
[1777983477610,39.32,81093.86,62.5,0.92109,0.0001,5.65836]
[1777983480631,39.32,81092.33,62.5,0.92093,0.0001,5.66672]
[1777983481638,39.32,81087.64,62.5,0.92047,0.0001,5.6914]
[1777983482645,39.32,81084.1,62.5,0.92012,0.0001,5.71006]
[1777983487680,39.32,81083.22,62.5,0.92002,0.0001,5.71518]
[1777983489694,39.32,81081.36,62.5,0.91984,0.0001,5.72512]
[1777983492715,39.32,81077.04,62.5,0.91941,0.0001,5.74804]
[1777983495736,39.32,81078.87,62.5,0.91958,0.0001,5.73855]
[1777983500771,39.32,81078.63,62.5,0.91956,0.0001,5.74]
[1777983504799,39.32,81082.04,62.5,0.91989,0.0001,5.72221]
[1777983508827,39.32,81084.9,62.5,0.92017,0.0001,5.70738]
[1777983509834,39.32,81093.56,62.5,0.92102,0.0001,5.66215]
[1777983510841,39.32,81095.76,62.5,0.92123,0.0001,5.65074]
[1777983512854,39.32,81094.52,62.5,0.92119,0.0001,5.65038]
[1777983516967,39.33,81094.36,62.5,0.92117,0.0001,5.65167]
[1777983522508,39.33,81094.24,62.5,0.92114,0.0001,5.65307]
[1777983522925,39.33,81098.68,62.5,0.92156,0.0001,5.63042]
[1777983523931,39.33,81100.8,62.5,0.92176,0.0001,5.61959]
[1777983524939,39.33,81099.79,62.5,0.92166,0.0001,5.62505]
[1777983525945,39.33,81095.49,62.5,0.92124,0.0001,5.64764]
[1777983527491,39.33,81095.49,62.5,0.92124,0.0001,5.64764]
[1777983527960,39.33,81099.77,62.5,0.92165,0.0001,5.62571]
[1777983528967,39.33,81102.03,62.5,0.92186,0.0001,5.61417]
[1777983531519,39.34,81101.56,62.5,0.92181,0.0001,5.61684]
[1777983531551,39.34,81097.88,62.5,0.92145,0.0001,5.6362]
[1777983531988,39.34,81095.96,62.5,0.92126,0.0001,5.64639]
[1777983533141,39.34,81095.96,62.5,0.92126,0.0001,5.64639]
[1777983533350,39.34,81093.41,62.5,0.92101,0.0001,5.65986]
[1777983538113,39.34,81093.25,62.5,0.92099,0.0001,5.66134]
[1777983540044,39.34,81091.78,62.5,0.92083,0.0001,5.66952]
[1777983543405,39.34,81094.48,62.5,0.92109,0.0001,5.65593]
[1777983545081,39.34,81095.59,62.5,0.92119,0.0001,5.65051]
[1777983550116,39.35,81094.49,62.5,0.92107,0.0001,5.6571]
[1777983551123,39.35,81089.46,62.5,0.92057,0.0001,5.68349]
[1777983552130,39.35,81085.38,62.5,0.92017,0.0001,5.70493]
[1777983554144,39.35,81083.35,62.5,0.91997,0.0001,5.71571]
[1777983557757,39.35,81081.0,62.5,0.91974,0.0001,5.72811]
[1777983558172,39.35,81086.33,62.5,0.92026,0.0001,5.70018]
[1777983559179,39.35,81091.66,62.5,0.92078,0.0001,5.67237]
[1777983560186,39.35,81090.31,62.5,0.92065,0.0001,5.67912]
[1777983565221,39.34,81090.47,62.5,0.92072,0.0001,5.67538]
[1777983568242,39.33,81091.57,62.5,0.92087,0.0001,5.66772]
[1777983573277,39.32,81092.3,62.5,0.92108,0.0001,5.65368]
[1777983575291,39.32,81090.18,62.5,0.9209,0.0001,5.66353]
[1777983577306,39.31,81091.84,62.5,0.92108,0.0001,5.65362]
[1777983582341,39.3,81096.96,62.5,0.92163,0.0001,5.62394]
[1777983583348,39.3,81100.09,62.5,0.92195,0.0001,5.60711]
[1777983584355,39.3,81097.92,62.5,0.92175,0.0001,5.61788]
[1777983589390,39.29,81096.95,62.5,0.9217,0.0001,5.62024]
[1777983594425,39.28,81096.94,62.5,0.92175,0.0001,5.6176]
[1777983596442,39.27,81095.15,62.5,0.9216,0.0001,5.62585]
[1777983597751,39.27,81088.0,62.5,0.92091,0.0001,5.6626]
[1777983598456,39.27,81084.66,62.5,0.9206,0.0001,5.67944]
[1777983600470,39.27,81083.07,62.5,0.92046,0.0001,5.68647]
[1777983604498,39.26,81086.83,62.5,0.92088,0.0001,5.66413]
[1777983605505,39.25,81088.47,62.5,0.92105,0.0001,5.65492]
[1777983606890,39.25,81089.6,62.5,0.92118,0.0001,5.64841]
[1777983607519,39.25,81092.81,62.5,0.9215,0.0001,5.63105]
[1777983608526,39.25,81094.3,62.5,0.92165,0.0001,5.62271]
[1777983613561,39.24,81090.42,62.5,0.92132,0.0001,5.64057]
[1777983617589,39.24,81088.01,62.5,0.9211,0.0001,5.65252]
[1777983618596,39.24,81085.73,62.5,0.92088,0.0001,5.66426]
[1777983620609,39.23,81083.99,62.5,0.92072,0.0001,5.67296]
[1777983621617,39.23,81081.6,62.5,0.92048,0.0001,5.68527]
[1777983622624,39.23,81079.82,62.5,0.92031,0.0001,5.69437]
[1777983627659,39.23,81079.36,62.5,0.92029,0.0001,5.69553]
[1777983632694,39.22,81077.41,62.5,0.92021,0.0001,5.69739]
[1777983634880,39.22,81068.64,62.5,0.91935,0.0001,5.743]
[1777983635715,39.22,81072.21,62.5,0.91971,0.0001,5.72387]
[1777983636722,39.22,81076.38,62.5,0.92013,0.0001,5.70165]
[1777983641757,39.22,81074.58,62.5,0.91998,0.0001,5.70981]
[1777983643771,39.21,81073.21,62.5,0.91985,0.0001,5.71647]
[1777983649813,39.21,81074.05,62.5,0.91996,0.0001,5.71043]
[1777983651935,39.21,81073.98,62.5,0.91996,0.0001,5.71054]
[1777983652484,39.21,81074.13,62.5,0.91998,0.0001,5.70949]
[1777983661905,39.2,81074.31,62.5,0.92005,0.0001,5.70603]
[1777983662904,39.2,81080.48,62.5,0.92066,0.0001,5.67339]
[1777983663911,39.2,81082.74,62.5,0.92088,0.0001,5.6613]
[1777983664918,39.2,81083.87,62.5,0.921,0.0001,5.65519]
[1777983666934,39.19,81086.28,62.5,0.92124,0.0001,5.64222]
[1777983667939,39.19,81087.86,62.5,0.9214,0.0001,5.63378]
[1777983668339,39.19,81087.86,62.5,0.9214,0.0001,5.63378]
[1777983671058,39.19,81087.22,62.5,0.92134,0.0001,5.63683]
[1777983671967,39.19,81085.61,62.5,0.92119,0.0001,5.64495]
[1777983673981,39.19,81087.52,62.5,0.92138,0.0001,5.63467]
[1777983674988,39.19,81089.3,62.5,0.92156,0.0001,5.62522]
[1777983680512,39.18,81090.3,62.5,0.9217,0.0001,5.61778]
[1777983681499,39.18,81098.79,62.5,0.92255,0.0001,5.57194]
[1777983682522,39.17,81108.28,62.5,0.92347,0.0001,5.52227]
[1777983683044,39.17,81104.21,62.5,0.92308,0.0001,5.54335]
[1777983684051,39.17,81110.13,62.5,0.92365,0.0001,5.51233]
[1777983685059,39.17,81113.27,62.5,0.92396,0.0001,5.4957]
[1777983687074,39.17,81117.26,62.5,0.92435,9e-05,5.47445]
[1777983688081,39.17,81118.69,62.5,0.92449,9e-05,5.46677]
[1777983691102,39.17,81120.39,62.5,0.92475,9e-05,5.45017]
[1777983692592,39.16,81122.21,62.5,0.92493,9e-05,5.44028]
[1777983693796,39.16,81124.74,62.5,0.92517,9e-05,5.42705]
[1777983694790,39.16,81123.2,62.5,0.92503,9e-05,5.43474]
[1777983695168,39.16,81119.75,62.5,0.92471,9e-05,5.45224]
[1777983696145,39.16,81119.75,62.5,0.92471,9e-05,5.45224]
[1777983696790,39.16,81119.75,62.5,0.92471,9e-05,5.45224]
[1777983697441,39.16,81123.45,62.5,0.92507,9e-05,5.43268]
[1777983698489,39.16,81125.34,62.5,0.92525,9e-05,5.42275]
[1777983700126,39.16,81125.68,62.5,0.92529,9e-05,5.42078]
[1777983702189,39.16,81124.09,62.5,0.92515,9e-05,5.42827]
[1777983703404,39.15,81121.84,62.5,0.92494,9e-05,5.43958]
[1777983706217,39.15,81124.36,62.5,0.92519,9e-05,5.42584]
[1777983707224,39.15,81125.52,62.5,0.92531,9e-05,5.41964]
[1777983710245,39.15,81126.65,62.5,0.92542,9e-05,5.41362]
[1777983715281,39.15,81129.74,62.5,0.92571,9e-05,5.39757]
[1777983716665,39.15,81131.06,62.5,0.92584,9e-05,5.39061]
[1777983718301,39.15,81129.41,62.5,0.92569,9e-05,5.39867]
[1777983719308,39.15,81128.42,62.5,0.9256,9e-05,5.40353]
[1777983724344,39.14,81128.69,62.5,0.92565,9e-05,5.40105]
[1777983727364,39.14,81130.82,62.5,0.92586,9e-05,5.38949]
[1777983730980,39.14,81129.35,62.5,0.92573,9e-05,5.39641]
[1777983732398,39.14,81131.63,62.5,0.92595,9e-05,5.38431]
[1777983735420,39.13,81128.88,62.5,0.9257,9e-05,5.3978]
[1777983740455,39.13,81123.71,62.5,0.92524,9e-05,5.42324]
[1777983741462,39.13,81122.15,62.5,0.92509,9e-05,5.43123]
[1777983744040,39.13,81117.48,62.5,0.92465,9e-05,5.4552]
[1777983746357,39.13,81117.37,62.5,0.92465,9e-05,5.45566]
[1777983746497,39.13,81114.06,62.5,0.92433,9e-05,5.47266]
[1777983748511,39.13,81116.08,62.5,0.92452,9e-05,5.46227]
[1777983749517,39.13,81121.59,62.5,0.92504,9e-05,5.43394]
[1777983750524,39.13,81123.73,62.5,0.92525,9e-05,5.42267]
[1777983751532,39.13,81126.42,62.5,0.92559,9e-05,5.4016]
[1777983756566,39.12,81125.34,62.5,0.92551,9e-05,5.40601]
[1777983759588,39.12,81127.44,62.5,0.92572,9e-05,5.39457]
[1777983763616,39.12,81125.36,62.5,0.92554,9e-05,5.40443]
[1777983767644,39.12,81122.46,62.5,0.92529,9e-05,5.41824]
[1777983768651,39.11,81119.95,62.5,0.92506,9e-05,5.43086]
[1777983769658,39.11,81118.95,62.5,0.92497,9e-05,5.43569]
[1777983772679,39.11,81117.13,62.5,0.92481,9e-05,5.44417]
[1777983773686,39.11,81112.02,62.5,0.92433,9e-05,5.47022]
[1777983774693,39.11,81097.18,62.5,0.92292,0.0001,5.54676]
[1777983775700,39.11,81095.87,62.5,0.9228,0.0001,5.5531]
[1777983776706,39.11,81094.49,62.5,0.92267,0.0001,5.56018]
[1777983779728,39.1,81088.03,62.5,0.92205,0.0001,5.59349]
[1777983780735,39.1,81086.56,62.5,0.92191,0.0001,5.60099]
[1777983782749,39.1,81090.07,62.5,0.92226,0.0001,5.58228]
[1777983786777,39.1,81092.31,62.5,0.92249,0.0001,5.56998]
[1777983788791,39.1,81088.45,62.5,0.92212,0.0001,5.58983]
[1777983789798,39.1,81084.34,62.5,0.92173,0.0001,5.61075]
[1777983794832,39.09,81084.27,62.5,0.92178,0.0001,5.60819]
[1777983799868,39.08,81084.22,62.5,0.92182,0.0001,5.60558]
[1777983805910,39.07,81084.15,62.5,0.92188,0.0001,5.60256]
[1777983808931,39.06,81090.3,62.5,0.92251,0.0001,5.56876]
[1777983809938,39.06,81092.88,62.5,0.92277,0.0001,5.55481]
[1777983810945,39.06,81095.04,62.5,0.92298,0.0001,5.54309]
[1777983811952,39.05,81096.75,62.5,0.92324,0.0001,5.52667]
[1777983816988,39.05,81097.34,62.5,0.92334,0.0001,5.52146]
[1777983820013,39.04,81098.65,62.5,0.92349,0.0001,5.51338]
[1777983826055,39.03,81098.18,62.5,0.92349,0.0001,5.51332]
[1777983831090,39.03,81102.57,62.5,0.92395,0.0001,5.48843]
[1777983832097,39.02,81105.0,62.5,0.92419,0.0001,5.47547]
[1777983835118,39.02,81101.95,62.5,0.92392,0.0001,5.49018]
[1777983836125,39.02,81100.57,62.5,0.92379,0.0001,5.49697]
[1777983836972,39.02,81100.57,62.5,0.92379,0.0001,5.49697]
[1777983837630,39.02,81099.72,62.5,0.92372,0.0001,5.50099]
[1777983839147,39.02,81097.34,62.5,0.9235,0.0001,5.51254]
[1777983840154,39.01,81098.68,62.5,0.92364,0.0001,5.50517]
[1777983845189,39.01,81097.7,62.5,0.92358,0.0001,5.50815]
[1777983848336,39.01,81097.28,62.5,0.92355,0.0001,5.50992]
[1777983852721,39.0,81097.96,62.5,0.92365,0.0001,5.50425]
[1777983859140,38.99,81097.12,62.5,0.92362,0.0001,5.50611]
[1777983858280,38.99,81096.12,62.5,0.92353,0.0001,5.51089]
[1777983859287,38.99,81094.66,62.5,0.9234,0.0001,5.51806]
[1777983860294,38.98,81093.35,62.5,0.92329,0.0001,5.524]
[1777983865329,38.97,81092.67,62.5,0.92326,0.0001,5.52528]
[1777983866953,38.97,81092.67,62.5,0.92326,0.0001,5.52528]
[1777983867637,38.97,81093.27,62.5,0.92333,0.0001,5.5217]
[1777983869357,38.97,81096.2,62.5,0.92364,0.0001,5.50512]
[1777983870364,38.97,81098.18,62.5,0.92383,0.0001,5.49441]
[1777983872378,38.96,81103.89,62.5,0.92448,0.0001,5.45696]
[1777983873385,38.96,81105.05,62.5,0.9246,0.0001,5.45062]
[1777983875399,38.96,81103.13,62.5,0.92442,0.0001,5.4599]
[1777983880437,38.95,81103.21,62.5,0.92446,0.0001,5.45776]
[1777983885471,38.95,81103.64,62.5,0.92454,0.0001,5.45382]
[1777983890507,38.94,81103.96,62.5,0.9246,0.0001,5.45046]
[1777983891514,38.94,81105.33,62.5,0.92473,0.0001,5.44303]
[1777983892522,38.94,81106.39,62.5,0.92484,9e-05,5.43723]
[1777983897556,38.94,81107.48,62.5,0.92497,9e-05,5.43009]
[1777983902591,38.93,81107.09,62.5,0.92496,9e-05,5.43069]
[1777983904605,38.93,81116.4,62.5,0.92585,9e-05,5.38214]
[1777983905612,38.93,81122.75,62.5,0.92645,9e-05,5.34934]
[1777983906619,38.93,81129.36,62.5,0.92707,9e-05,5.31532]
[1777983907626,38.93,81130.91,62.5,0.92721,9e-05,5.30727]
[1777983910817,38.93,81130.63,62.5,0.92719,9e-05,5.30848]
[1777983912065,38.93,81135.1,62.5,0.92761,9e-05,5.28544]
[1777983912661,38.92,81138.32,62.5,0.92791,9e-05,5.26896]
[1777983913668,38.92,81139.16,62.5,0.92798,9e-05,5.26463]
[1777983916370,38.92,81139.47,62.5,0.92801,9e-05,5.26295]
[1777983916448,38.92,81139.47,62.5,0.92801,9e-05,5.26295]
[1777983917181,38.92,81140.58,62.5,0.92812,9e-05,5.25726]
[1777983917840,38.92,81140.58,62.5,0.92812,9e-05,5.25726]
[1777983917858,38.92,81141.84,62.5,0.92823,9e-05,5.25082]
[1777983918946,38.92,81141.84,62.5,0.92823,9e-05,5.25082]
[1777983919047,38.92,81179.64,62.5,0.93163,9e-05,5.0607]
[1777983919920,38.92,81179.64,62.5,0.93163,9e-05,5.0607]
[1777983920000,38.92,81186.22,62.5,0.93221,9e-05,5.02827]
[1777983920733,38.92,81186.22,62.5,0.93221,9e-05,5.02827]
[1777983921093,38.93,81181.79,62.5,0.93181,9e-05,5.05059]
[1777983922043,38.93,81176.13,62.5,0.93131,9e-05,5.07906]
[1777983922999,38.93,81176.13,62.5,0.93131,9e-05,5.07906]
[1777983923038,38.93,81170.82,62.5,0.93083,9e-05,5.10582]
[1777983923742,38.93,81158.03,62.5,0.92968,9e-05,5.17021]
[1777983924749,38.93,81150.98,62.5,0.92904,9e-05,5.20588]
[1777983929784,38.93,81152.74,62.5,0.9292,9e-05,5.19721]
[1777983930791,38.93,81155.35,62.5,0.92943,9e-05,5.1841]
[1777983934819,38.93,81161.62,62.5,0.93008,9e-05,5.14599]
[1777983937840,38.93,81157.19,62.5,0.92967,9e-05,5.16873]
[1777983941868,38.93,81154.71,62.5,0.92944,9e-05,5.18169]
[1777983943882,38.93,81153.6,62.5,0.92933,9e-05,5.1875]
[1777983945896,38.94,81155.65,62.5,0.92951,9e-05,5.17736]
[1777983948917,38.94,81157.39,62.5,0.92967,9e-05,5.16894]
[1777983949924,38.94,81159.96,62.5,0.92989,9e-05,5.15614]
[1777983951938,38.94,81161.03,62.5,0.92999,9e-05,5.15106]
[1777983953952,38.94,81162.51,62.5,0.93011,9e-05,5.14395]
[1777983956973,38.94,81164.45,62.5,0.93028,9e-05,5.13473]
[1777983958987,38.94,81168.67,62.5,0.93065,9e-05,5.11396]
[1777983959994,38.94,81172.81,62.5,0.93101,9e-05,5.09347]
[1777983962023,38.95,81179.14,62.5,0.93156,9e-05,5.06241]
[1777983963029,38.95,81193.52,62.5,0.93282,9e-05,4.99141]
[1777983964036,38.95,81193.92,62.5,0.93285,9e-05,4.98984]
[1777983965044,38.95,81191.13,62.5,0.9326,9e-05,5.00403]
[1777983969072,38.95,81187.65,62.5,0.93227,9e-05,5.02276]
[1777983970079,38.96,81183.59,62.5,0.93191,9e-05,5.04325]
[1777983971086,38.96,81184.68,62.5,0.932,9e-05,5.03815]
[1777983972092,38.96,81186.58,62.5,0.93216,9e-05,5.02904]
[1777983973101,38.96,81192.15,62.5,0.93264,9e-05,5.00179]
[1777983976122,38.96,81194.94,62.5,0.93286,9e-05,4.98909]
[1777983977130,38.96,81198.29,62.5,0.93315,9e-05,4.97296]
[1777983980151,38.97,81201.35,62.5,0.93339,9e-05,4.95913]
[1777983981158,38.97,81203.63,62.5,0.93358,9e-05,4.94835]
[1777983983174,38.97,81202.31,62.5,0.93345,9e-05,4.95573]
[1777983984179,38.97,81204.74,62.5,0.93365,9e-05,4.94423]
[1777983986193,38.98,81205.95,62.5,0.93374,9e-05,4.93921]
[1777983987331,38.98,81206.52,62.5,0.93378,9e-05,4.93688]
[1777983988206,38.98,81209.21,62.5,0.934,9e-05,4.92416]
[1777983990221,38.98,81207.18,62.5,0.93381,9e-05,4.93507]
[1777983992235,38.99,81210.09,62.5,0.93413,9e-05,4.91495]
[1777983994248,38.99,81212.11,62.5,0.93428,9e-05,4.90605]
[1777983995256,38.99,81214.03,62.5,0.93444,9e-05,4.89718]
[1777983996263,38.99,81215.31,62.5,0.93454,9e-05,4.89146]
[1777983998277,39.0,81214.08,62.5,0.93442,9e-05,4.89851]
[1777983998381,39.0,81214.08,62.5,0.93442,9e-05,4.89851]
[1777983998827,39.0,81214.08,62.5,0.93442,9e-05,4.89851]
[1777983999283,39.0,81212.36,62.5,0.93426,9e-05,4.90742]
[1777983999664,39.0,81212.36,62.5,0.93426,9e-05,4.90742]
[1777984000291,39.0,81206.64,62.5,0.93376,9e-05,4.93593]
[1777984001073,39.0,81206.64,62.5,0.93376,9e-05,4.93593]
[1777984001217,39.0,81206.64,62.5,0.93376,9e-05,4.93593]
[1777984001298,39.0,81203.66,62.5,0.9335,9e-05,4.95105]
[1777984003312,39.01,81202.04,62.5,0.93334,9e-05,4.95988]
[1777984005328,39.01,81196.06,62.5,0.93281,9e-05,4.99016]
[1777984006335,39.01,81193.15,62.5,0.93255,9e-05,5.00493]
[1777984007342,39.01,81190.34,62.5,0.9323,9e-05,5.01918]
[1777984011370,39.02,81188.14,62.5,0.93208,9e-05,5.03137]
[1777984013384,39.02,81186.76,62.5,0.93195,9e-05,5.03882]
[1777984016404,39.02,81190.74,62.5,0.93228,9e-05,5.01998]
[1777984017412,39.02,81192.72,62.5,0.93245,9e-05,5.01048]
[1777984019426,39.03,81193.84,62.5,0.93254,9e-05,5.00559]
[1777984022447,39.03,81195.98,62.5,0.93271,9e-05,4.99602]
[1777984023622,39.03,81198.12,62.5,0.93288,9e-05,4.98615]
[1777984024461,39.03,81205.27,62.5,0.9335,9e-05,4.951]
[1777984025468,39.03,81209.29,62.5,0.93384,9e-05,4.93158]
[1777984026475,39.03,81210.05,62.5,0.9339,9e-05,4.92835]
[1777984028489,39.04,81211.43,62.5,0.934,9e-05,4.92252]
[1777984033525,39.04,81212.15,62.5,0.93404,9e-05,4.92023]
[1777984035334,39.04,81212.15,62.5,0.93404,9e-05,4.92023]
[1777984034532,39.04,81210.54,62.5,0.93389,9e-05,4.92858]
[1777984035538,39.05,81212.07,62.5,0.93402,9e-05,4.92156]
[1777984036546,39.05,81213.76,62.5,0.93415,9e-05,4.91378]
[1777984037553,39.05,81216.2,62.5,0.93435,9e-05,4.90236]
[1777984041294,39.05,81215.85,62.5,0.9343,9e-05,4.90508]
[1777984041581,39.06,81219.4,62.5,0.93459,9e-05,4.88879]
[1777984042587,39.06,81222.42,62.5,0.93484,8e-05,4.87463]
[1777984044334,39.06,81222.42,62.5,0.93484,8e-05,4.87463]
[1777984047623,39.07,81223.89,62.5,0.93491,8e-05,4.87027]
[1777984050125,39.07,81222.5,62.5,0.93478,8e-05,4.87816]
[1777984055680,39.08,81224.08,62.5,0.93493,8e-05,4.86709]
[1777984056687,39.09,81225.13,62.5,0.93501,8e-05,4.86258]
[1777984058700,39.09,81221.85,62.5,0.93471,8e-05,4.87969]
[1777984059708,39.09,81219.83,62.5,0.93453,9e-05,4.89008]
[1777984060715,39.09,81222.15,62.5,0.93472,8e-05,4.87935]
[1777984061723,39.1,81223.15,62.5,0.93479,8e-05,4.87506]
[1777984062729,39.1,81224.72,62.5,0.93492,8e-05,4.86801]
[1777984065760,39.1,81224.68,62.5,0.93489,8e-05,4.86939]
[1777984065908,39.1,81224.68,62.5,0.93489,8e-05,4.86939]
[1777984065925,39.1,81224.68,62.5,0.93489,8e-05,4.86939]
[1777984066337,39.1,81226.31,62.5,0.93502,8e-05,4.86207]
[1777984066757,39.11,81235.89,62.5,0.93582,8e-05,4.81597]
[1777984067764,39.11,81236.73,62.5,0.93588,8e-05,4.81259]
[1777984068771,39.11,81237.97,62.5,0.93598,8e-05,4.80687]
[1777984070077,39.11,81235.45,62.5,0.93577,8e-05,4.81929]
[1777984070785,39.11,81231.7,62.5,0.93545,8e-05,4.83764]
[1777984071792,39.11,81232.91,62.5,0.93554,8e-05,4.83202]
[1777984072799,39.11,81235.01,62.5,0.93572,8e-05,4.8221]
[1777984073806,39.11,81236.64,62.5,0.93585,8e-05,4.81449]
[1777984074813,39.11,81235.89,62.5,0.93578,8e-05,4.81836]
[1777984075820,39.11,81237.97,62.5,0.93595,8e-05,4.80858]
[1777984077834,39.12,81239.33,62.5,0.93606,8e-05,4.80256]
[1777984078840,39.12,81237.39,62.5,0.93588,8e-05,4.81261]
[1777984080855,39.12,81235.93,62.5,0.93575,8e-05,4.82016]
[1777984085890,39.13,81236.36,62.5,0.93575,8e-05,4.82015]
[1777984087904,39.13,81234.5,62.5,0.93557,8e-05,4.83046]
[1777984088911,39.14,81235.69,62.5,0.93566,8e-05,4.82536]
[1777984089918,39.14,81240.09,62.5,0.93602,8e-05,4.80482]
[1777984094955,39.15,81240.13,62.5,0.93596,8e-05,4.80809]
[1777984096969,39.15,81240.97,62.5,0.93601,8e-05,4.80542]
[1777984098330,39.15,81240.97,62.5,0.93601,8e-05,4.80542]
[1777984103369,39.16,81241.24,62.5,0.93599,8e-05,4.80669]
[1777984104018,39.17,81239.92,62.5,0.93587,8e-05,4.81357]
[1777984105025,39.17,81241.1,62.5,0.93596,8e-05,4.80814]
[1777984106032,39.17,81243.66,62.5,0.93617,8e-05,4.79609]
[1777984107039,39.17,81246.15,62.5,0.93637,8e-05,4.78442]
[1777984108046,39.17,81248.99,62.5,0.9366,8e-05,4.7711]
[1777984110060,39.17,81247.42,62.5,0.93646,8e-05,4.77925]
[1777984113081,39.18,81245.78,62.5,0.93639,8e-05,4.78129]
[1777984115095,39.18,81246.78,62.5,0.93646,8e-05,4.77709]
[1777984118116,39.18,81247.75,62.5,0.93652,8e-05,4.77419]
[1777984118539,39.18,81247.75,62.5,0.93652,8e-05,4.77419]
[1777984119123,39.19,81247.4,62.5,0.93647,8e-05,4.77659]
[1777984121137,39.19,81245.89,62.5,0.93632,8e-05,4.78527]
[1777984122144,39.19,81238.74,62.5,0.93572,8e-05,4.82034]
[1777984122600,39.19,81238.74,62.5,0.93572,8e-05,4.82034]
[1777984123151,39.2,81227.87,62.5,0.93479,8e-05,4.87349]
[1777984124158,39.2,81228.04,62.5,0.9348,8e-05,4.87323]
[1777984126171,39.2,81231.83,62.5,0.9351,8e-05,4.85602]
[1777984127954,39.2,81232.74,62.5,0.93516,8e-05,4.85222]
[1777984128186,39.21,81234.36,62.5,0.93529,8e-05,4.84499]
[1777984129193,39.21,81235.65,62.5,0.93539,8e-05,4.83937]
[1777984131207,39.21,81233.63,62.5,0.9352,8e-05,4.85034]
[1777984132214,39.21,81232.06,62.5,0.93505,8e-05,4.85852]
[1777984137249,39.23,81231.59,62.5,0.93496,8e-05,4.86369]
[1777984138255,39.23,81229.07,62.5,0.93474,8e-05,4.87645]
[1777984139263,39.23,81227.76,62.5,0.93462,8e-05,4.88335]
[1777984139644,39.23,81227.76,62.5,0.93462,8e-05,4.88335]
[1777984140270,39.23,81225.9,62.5,0.93445,8e-05,4.8929]
[1777984141277,39.23,81224.77,62.5,0.93435,8e-05,4.8989]
[1777984143291,39.24,81226.72,62.5,0.9345,8e-05,4.89047]
[1777984144298,39.24,81229.22,62.5,0.9347,8e-05,4.87888]
[1777984147319,39.24,81230.55,62.5,0.93478,8e-05,4.87406]
[1777984152354,39.25,81229.85,62.5,0.93468,8e-05,4.88015]
[1777984157389,39.26,81230.65,62.5,0.9347,8e-05,4.87894]
[1777984160410,39.27,81235.13,62.5,0.93505,8e-05,4.85888]
[1777984161417,39.27,81238.46,62.5,0.93532,8e-05,4.84338]
[1777984165446,39.28,81241.12,62.5,0.9355,8e-05,4.83293]
[1777984166453,39.28,81242.71,62.5,0.93562,8e-05,4.82589]
[1777984171489,39.29,81242.34,62.5,0.93562,8e-05,4.82397]
[1777984174510,39.3,81239.64,62.5,0.93536,8e-05,4.8388]
[1777984175517,39.3,81238.51,62.5,0.93526,8e-05,4.84485]
[1777984177531,39.31,81233.73,62.5,0.93484,8e-05,4.86908]
[1777984178538,39.31,81229.21,62.5,0.93444,8e-05,4.89152]
[1777984179545,39.31,81226.66,62.5,0.93422,8e-05,4.90442]
[1777984181559,39.31,81228.55,62.5,0.93436,8e-05,4.89626]
[1777984183573,39.32,81226.15,62.5,0.93414,9e-05,4.90889]
[1777984185587,39.32,81224.59,62.5,0.93399,9e-05,4.91745]
[1777984189615,39.33,81226.01,62.5,0.93408,9e-05,4.91244]
[1777984194650,39.34,81226.85,62.5,0.9341,9e-05,4.91123]
[1777984195609,39.34,81226.85,62.5,0.9341,9e-05,4.91123]
[1777984198677,39.34,81225.55,62.5,0.93396,9e-05,4.91944]
[1777984199686,39.35,81226.73,62.5,0.93405,9e-05,4.91418]
[1777984202706,39.35,81232.15,62.5,0.93449,8e-05,4.88934]
[1777984204722,39.35,81235.23,62.5,0.93473,8e-05,4.87549]
[1777984207741,39.36,81236.7,62.5,0.93482,8e-05,4.86998]
[1777984209755,39.36,81238.68,62.5,0.93497,8e-05,4.86151]
[1777984211769,39.37,81246.5,62.5,0.93561,8e-05,4.825]
[1777984216804,39.38,81245.33,62.5,0.93546,8e-05,4.83363]
[1777984217812,39.38,81244.18,62.5,0.93535,8e-05,4.83974]
[1777984222847,39.39,81243.7,62.5,0.93526,8e-05,4.84491]
[1777984227882,39.4,81243.93,62.5,0.93523,8e-05,4.84663]
[1777984232917,39.41,81244.61,62.5,0.93532,8e-05,4.83939]
[1777984237952,39.42,81243.19,62.5,0.93516,8e-05,4.84908]
[1777984241981,39.43,81244.22,62.5,0.9352,8e-05,4.84636]
[1777984245001,39.44,81243.13,62.5,0.93508,8e-05,4.85326]
[1777984248022,39.44,81237.36,62.5,0.93457,8e-05,4.88267]
[1777984249028,39.44,81231.92,62.5,0.9341,8e-05,4.90944]
[1777984251046,39.45,81238.93,62.5,0.93468,8e-05,4.87652]
[1777984252054,39.45,81243.05,62.5,0.93502,8e-05,4.85721]
[1777984256082,39.46,81244.26,62.5,0.93508,8e-05,4.85356]
[1777984257089,39.46,81242.64,62.5,0.93493,8e-05,4.86189]
[1777984258096,39.46,81241.37,62.5,0.93482,8e-05,4.86853]
[1777984259103,39.46,81240.24,62.5,0.93471,8e-05,4.8745]
[1777984261117,39.47,81242.93,62.5,0.93492,8e-05,4.86258]
[1777984264145,39.47,81248.18,62.5,0.93533,8e-05,4.83898]
[1777984265151,39.47,81254.8,62.5,0.93588,8e-05,4.80737]
[1777984266159,39.47,81253.35,62.5,0.93575,8e-05,4.81491]
[1777984267166,39.48,81254.79,62.5,0.93586,8e-05,4.80864]
[1777984268172,39.48,81256.37,62.5,0.93598,8e-05,4.80171]
[1777984269180,39.48,81263.72,62.5,0.93658,8e-05,4.76734]
[1777984270187,39.48,81261.34,62.5,0.93639,8e-05,4.7784]
[1777984271499,39.48,81257.66,62.5,0.93609,8e-05,4.79566]
[1777984272201,39.48,81253.23,62.5,0.93572,8e-05,4.81702]
[1777984273208,39.48,81246.85,62.5,0.93517,8e-05,4.84816]
[1777984274215,39.48,81242.9,62.5,0.93483,8e-05,4.86768]
[1777984275222,39.48,81240.59,62.5,0.93463,8e-05,4.8793]
[1777984277236,39.49,81237.24,62.5,0.93433,8e-05,4.89642]
[1777984278243,39.49,81240.15,62.5,0.93457,8e-05,4.88286]
[1777984279250,39.49,81242.42,62.5,0.93475,8e-05,4.87242]
[1777984280257,39.49,81237.9,62.5,0.93436,8e-05,4.89468]
[1777984281264,39.5,81232.1,62.5,0.93386,8e-05,4.92315]
[1777984283278,39.5,81227.44,62.5,0.93345,9e-05,4.94654]
[1777984283912,39.5,81227.44,62.5,0.93345,9e-05,4.94654]
[1777984284285,39.5,81224.03,62.5,0.93315,9e-05,4.96347]
[1777984285059,39.5,81224.03,62.5,0.93315,9e-05,4.96347]
[1777984285922,39.5,81224.09,62.5,0.93315,9e-05,4.96353]
[1777984286298,39.5,81225.42,62.5,0.93326,9e-05,4.95742]
[1777984287305,39.5,81227.59,62.5,0.93344,9e-05,4.94725]
[1777984289320,39.51,81226.39,62.5,0.93332,9e-05,4.95383]
[1777984290329,39.51,81225.14,62.5,0.93321,9e-05,4.96027]
[1777984293350,39.51,81226.93,62.5,0.93343,9e-05,4.94583]
[1777984295364,39.51,81228.71,62.5,0.93357,9e-05,4.93797]
[1777984299393,39.52,81225.16,62.5,0.93324,9e-05,4.95675]
[1777984300399,39.52,81223.9,62.5,0.93312,9e-05,4.96323]
[1777984300713,39.52,81223.9,62.5,0.93312,9e-05,4.96323]
[1777984301406,39.52,81240.16,62.5,0.9345,8e-05,4.88496]
[1777984302413,39.52,81246.88,62.5,0.93505,8e-05,4.85315]
[1777984303420,39.53,81248.29,62.5,0.93516,8e-05,4.84692]
[1777984308455,39.54,81247.88,62.5,0.93508,8e-05,4.85151]
[1777984311475,39.54,81246.63,62.5,0.93495,8e-05,4.85903]
[1777984314496,39.55,81247.68,62.5,0.93501,8e-05,4.85547]
[1777984319532,39.55,81247.17,62.5,0.93493,8e-05,4.86035]
[1777984320617,39.55,81247.17,62.5,0.93493,8e-05,4.86035]
[1777984320623,39.56,81248.79,62.5,0.93506,8e-05,4.85307]
[1777984322553,39.56,81250.31,62.5,0.93517,8e-05,4.84676]
[1777984324567,39.56,81244.87,62.5,0.93469,8e-05,4.87383]
[1777984325574,39.57,81239.41,62.5,0.93423,8e-05,4.90054]
[1777984330609,39.57,81238.81,62.5,0.93414,8e-05,4.90545]
[1777984333631,39.58,81240.34,62.5,0.93425,8e-05,4.8993]
[1777984334638,39.58,81241.42,62.5,0.93433,8e-05,4.89451]
[1777984335645,39.58,81242.59,62.5,0.93442,8e-05,4.8893]
[1777984336652,39.58,81246.4,62.5,0.93474,8e-05,4.87142]
[1777984337659,39.58,81248.68,62.5,0.93492,8e-05,4.86091]
[1777984338665,39.58,81249.83,62.5,0.93501,8e-05,4.85585]
[1777984339672,39.59,81246.39,62.5,0.93471,8e-05,4.87282]
[1777984340680,39.59,81244.77,62.5,0.93457,8e-05,4.88107]
[1777984341686,39.59,81241.22,62.5,0.93426,8e-05,4.89859]
[1777984346722,39.6,81241.56,62.5,0.93425,8e-05,4.89904]
[1777984348736,39.6,81243.66,62.5,0.93442,8e-05,4.88976]
[1777984350751,39.6,81246.69,62.5,0.93466,8e-05,4.87605]
[1777984355787,39.61,81246.46,62.5,0.93468,8e-05,4.8726]
[1777984360822,39.62,81246.45,62.5,0.93464,8e-05,4.8749]
[1777984365861,39.63,81243.98,62.5,0.93439,8e-05,4.88942]
[1777984367872,39.63,81237.94,62.5,0.93387,8e-05,4.91892]
[1777984368879,39.63,81234.49,62.5,0.93356,9e-05,4.93637]
[1777984369885,39.63,81233.21,62.5,0.93345,9e-05,4.94291]
[1777984371901,39.64,81238.55,62.5,0.93389,8e-05,4.91783]
[1777984372908,39.64,81241.79,62.5,0.93416,8e-05,4.90261]
[1777984373915,39.64,81243.8,62.5,0.93432,8e-05,4.89336]
[1777984375929,39.64,81240.71,62.5,0.93404,8e-05,4.90906]
[1777984377943,39.65,81239.12,62.5,0.9339,8e-05,4.91752]
[1777984379957,39.65,81237.35,62.5,0.93373,8e-05,4.92683]
[1777984381973,39.65,81235.69,62.5,0.93358,8e-05,4.93559]
[1777984387006,39.66,81238.65,62.5,0.9338,8e-05,4.92314]
[1777984388013,39.66,81242.89,62.5,0.93415,8e-05,4.90312]
[1777984391034,39.66,81241.53,62.5,0.93401,8e-05,4.91092]
[1777984394055,39.67,81242.71,62.5,0.93409,8e-05,4.90648]
[1777984399090,39.68,81244.67,62.5,0.93422,8e-05,4.89913]
[1777984403118,39.68,81248.64,62.5,0.93452,8e-05,4.8818]
[1777984404125,39.68,81249.74,62.5,0.93461,8e-05,4.87699]
[1777984408152,39.69,81251.39,62.5,0.93471,8e-05,4.87095]
[1777984410167,39.69,81243.92,62.5,0.93407,8e-05,4.90772]
[1777984411174,39.7,81241.08,62.5,0.93391,8e-05,4.91497]
[1777984412181,39.7,81243.14,62.5,0.93407,8e-05,4.90546]
[1777984416209,39.7,81240.73,62.5,0.93384,8e-05,4.9187]
[1777984418223,39.71,81239.41,62.5,0.93371,8e-05,4.92585]
[1777984419230,39.71,81247.23,62.5,0.93437,8e-05,4.88865]
[1777984420237,39.71,81251.19,62.5,0.93469,8e-05,4.87012]
[1777984425272,39.72,81251.02,62.5,0.93464,8e-05,4.87326]
[1777984429299,39.72,81252.04,62.5,0.93469,8e-05,4.87025]
[1777984435200,39.73,81252.16,62.5,0.93467,8e-05,4.87154]
[1777984438364,39.74,81261.29,62.5,0.93539,8e-05,4.83028]
[1777984439371,39.74,81264.78,62.5,0.93567,8e-05,4.81422]
[1777984442392,39.75,81271.42,62.5,0.93619,8e-05,4.78439]
[1777984443559,39.75,81271.42,62.5,0.93619,8e-05,4.78439]
[1777984443674,39.75,81271.42,62.5,0.93619,8e-05,4.78439]
[1777984443774,39.75,81272.7,62.5,0.93628,8e-05,4.77893]
[1777984444406,39.75,81274.64,62.5,0.93643,8e-05,4.77036]
[1777984445581,39.75,81274.64,62.5,0.93643,8e-05,4.77036]
[1777984445608,39.75,81276.73,62.5,0.93659,8e-05,4.76111]
[1777984450448,39.76,81277.72,62.5,0.93662,8e-05,4.75962]
[1777984451455,39.77,81278.63,62.5,0.93668,8e-05,4.75596]
[1777984452462,39.77,81286.54,62.5,0.93732,8e-05,4.71941]
[1777984453469,39.77,81287.76,62.5,0.93741,8e-05,4.71397]
[1777984454476,39.77,81288.68,62.5,0.93747,8e-05,4.71037]
[1777984457496,39.78,81287.37,62.5,0.93733,8e-05,4.71864]
[1777984458504,39.78,81280.6,62.5,0.93677,8e-05,4.75116]
[1777984459511,39.78,81272.15,62.5,0.93607,8e-05,4.79118]
[1777984460207,39.78,81272.15,62.5,0.93607,8e-05,4.79118]
[1777984460518,39.79,81270.35,62.5,0.93592,8e-05,4.80028]
[1777984462532,39.79,81272.23,62.5,0.93606,8e-05,4.79202]
[1777984463539,39.79,81267.5,62.5,0.93567,8e-05,4.8145]
[1777984464546,39.79,81266.26,62.5,0.93556,8e-05,4.82094]
[1777984466560,39.79,81263.96,62.5,0.93535,8e-05,4.83293]
[1777984467567,39.8,81261.84,62.5,0.93516,8e-05,4.84353]
[1777984468574,39.8,81258.33,62.5,0.93486,8e-05,4.86075]
[1777984469581,39.8,81255.99,62.5,0.93466,8e-05,4.87239]
[1777984471219,39.8,81255.5,62.5,0.93461,8e-05,4.87518]
[1777984471595,39.8,81251.94,62.5,0.93439,8e-05,4.88584]
[1777984472602,39.8,81250.23,62.5,0.93423,8e-05,4.89444]
[1777984473609,39.81,81249.15,62.5,0.93414,8e-05,4.90003]
[1777984478644,39.81,81248.83,62.5,0.93407,8e-05,4.90362]
[1777984480658,39.82,81247.78,62.5,0.93397,8e-05,4.90946]
[1777984481665,39.82,81245.36,62.5,0.93376,8e-05,4.92146]
[1777984483679,39.82,81246.71,62.5,0.93386,8e-05,4.91573]
[1777984485316,39.82,81246.41,62.5,0.93383,8e-05,4.91755]
[1777984489721,39.83,81244.48,62.5,0.93363,8e-05,4.92872]
[1777984491739,39.83,81245.81,62.5,0.93373,8e-05,4.92307]
[1777984496774,39.84,81245.73,62.5,0.93369,8e-05,4.92533]
[1777984500802,39.84,81244.46,62.5,0.93356,8e-05,4.93291]
[1777984504830,39.85,81241.16,62.5,0.93326,8e-05,4.95023]
[1777984505837,39.85,81237.84,62.5,0.93297,9e-05,4.96658]
[1777984506846,39.85,81242.76,62.5,0.93338,8e-05,4.94323]
[1777984507865,39.85,81245.04,62.5,0.93357,8e-05,4.93258]
[1777984508871,39.85,81242.95,62.5,0.93338,8e-05,4.94298]
[1777984509878,39.85,81240.99,62.5,0.93321,8e-05,4.95278]
[1777984510885,39.86,81238.74,62.5,0.93301,9e-05,4.96396]
[1777984511895,39.86,81235.56,62.5,0.93274,9e-05,4.97964]
[1777984513909,39.86,81237.62,62.5,0.9329,9e-05,4.97031]
[1777984514916,39.86,81239.74,62.5,0.93308,9e-05,4.96039]
[1777984515923,39.86,81238.32,62.5,0.93295,9e-05,4.96754]
[1777984516930,39.86,81236.78,62.5,0.93281,9e-05,4.97529]
[1777984519683,39.86,81236.75,62.5,0.93281,9e-05,4.97575]
[1777984519781,39.87,81235.06,62.5,0.93265,9e-05,4.98452]
[1777984519951,39.87,81236.17,62.5,0.93275,9e-05,4.97916]
[1777984524986,39.87,81235.69,62.5,0.93268,9e-05,4.98297]
[1777984525993,39.87,81236.93,62.5,0.93277,9e-05,4.97758]
[1777984527034,39.87,81236.93,62.5,0.93277,9e-05,4.97758]
[1777984527039,39.87,81228.59,62.5,0.93206,9e-05,5.01791]
[1777984528009,39.88,81217.3,62.5,0.93108,9e-05,5.07309]
[1777984529015,39.88,81218.49,62.5,0.93117,9e-05,5.06769]
[1777984530404,39.88,81215.92,62.5,0.93095,9e-05,5.08039]
[1777984531181,39.88,81215.92,62.5,0.93095,9e-05,5.08039]
[1777984531290,39.88,81215.92,62.5,0.93095,9e-05,5.08039]
[1777984531796,39.88,81215.92,62.5,0.93095,9e-05,5.08039]
[1777984531857,39.88,81210.72,62.5,0.93057,9e-05,5.09902]
[1777984532125,39.88,81210.72,62.5,0.93057,9e-05,5.09902]
[1777984532267,39.88,81210.72,62.5,0.93057,9e-05,5.09902]
[1777984532283,39.88,81193.55,62.5,0.92906,9e-05,5.18345]
[1777984532975,39.88,81193.55,62.5,0.92906,9e-05,5.18345]
[1777984533051,39.88,81181.19,62.5,0.92795,9e-05,5.24461]
[1777984534058,39.88,81177.71,62.5,0.92764,9e-05,5.26177]
[1777984535585,39.88,81177.71,62.5,0.92764,9e-05,5.26177]
[1777984535623,39.88,81179.59,62.5,0.92781,9e-05,5.25229]
[1777984536073,39.88,81186.51,62.5,0.92843,9e-05,5.21797]
[1777984537169,39.88,81186.51,62.5,0.92843,9e-05,5.21797]
[1777984537252,39.88,81193.25,62.5,0.92904,9e-05,5.18447]
[1777984538087,39.88,81194.74,62.5,0.92917,9e-05,5.17712]
[1777984539093,39.88,81196.51,62.5,0.92933,9e-05,5.16837]
[1777984542115,39.88,81195.18,62.5,0.92921,9e-05,5.17493]
[1777984545136,39.88,81196.16,62.5,0.9293,9e-05,5.17011]
[1777984547150,39.88,81198.89,62.5,0.92954,9e-05,5.1567]
[1777984548157,39.88,81204.62,62.5,0.93004,9e-05,5.12859]
[1777984549164,39.88,81205.98,62.5,0.93016,9e-05,5.12199]
[1777984554199,39.88,81205.82,62.5,0.93014,9e-05,5.12317]
[1777984556213,39.88,81208.09,62.5,0.93034,9e-05,5.11219]
[1777984557220,39.88,81210.27,62.5,0.93053,9e-05,5.10161]
[1777984559234,39.88,81211.47,62.5,0.93063,9e-05,5.09594]
[1777984564718,39.88,81211.05,62.5,0.93058,9e-05,5.09839]
[1777984565481,39.88,81211.05,62.5,0.93058,9e-05,5.09849]
[1777984565545,39.88,81212.14,62.5,0.93068,9e-05,5.09326]
[1777984566438,39.88,81212.14,62.5,0.93068,9e-05,5.09326]
[1777984566572,39.88,81212.14,62.5,0.93068,9e-05,5.09326]
[1777984566782,39.88,81212.14,62.5,0.93068,9e-05,5.09326]
[1777984566875,39.88,81224.53,62.5,0.93175,9e-05,5.03303]
[1777984567291,39.88,81239.35,62.5,0.93302,9e-05,4.96158]
[1777984568301,39.88,81245.41,62.5,0.93353,8e-05,4.93275]
[1777984569585,39.88,81245.41,62.5,0.93353,8e-05,4.93275]
[1777984569646,39.89,81247.16,62.5,0.93367,8e-05,4.92472]
[1777984573575,39.89,81247.34,62.5,0.93366,8e-05,4.92496]
[1777984579375,39.9,81248.94,62.5,0.93376,8e-05,4.91984]
[1777984580382,39.9,81251.27,62.5,0.93395,8e-05,4.90906]
[1777984585418,39.91,81251.41,62.5,0.93392,8e-05,4.91032]
[1777984588778,39.91,81251.55,62.5,0.93392,8e-05,4.91041]
[1777984589399,39.91,81251.8,62.5,0.93394,8e-05,4.9096]
[1777984589449,39.91,81264.49,62.5,0.93499,8e-05,4.84948]
[1777984590456,39.91,81267.78,62.5,0.93526,8e-05,4.83392]
[1777984591463,39.91,81270.13,62.5,0.93554,8e-05,4.81608]
[1777984592470,39.91,81272.32,62.5,0.93572,8e-05,4.80582]
[1777984595491,39.91,81270.06,62.5,0.93552,8e-05,4.81685]
[1777984601533,39.92,81269.37,62.5,0.93542,8e-05,4.82269]
[1777984607574,39.93,81270.29,62.5,0.93545,8e-05,4.8212]
[1777984608582,39.94,81273.94,62.5,0.93574,8e-05,4.80442]
[1777984613617,39.95,81273.41,62.5,0.93566,8e-05,4.80937]
[1777984618652,39.95,81272.94,62.5,0.93558,8e-05,4.81395]
[1777984623686,39.95,81273.11,62.5,0.93559,8e-05,4.81336]
[1777984625701,39.95,81266.67,62.5,0.93505,8e-05,4.84393]
[1777984626708,39.95,81264.29,62.5,0.93486,8e-05,4.85521]
[1777984630736,39.95,81271.42,62.5,0.93545,8e-05,4.82129]
[1777984631743,39.95,81273.89,62.5,0.93565,8e-05,4.80963]
[1777984636778,39.95,81273.63,62.5,0.93566,8e-05,4.80904]
[1777984637785,39.95,81272.27,62.5,0.93556,8e-05,4.815]
[1777984638792,39.94,81273.17,62.5,0.93564,8e-05,4.81027]
[1777984643827,39.94,81273.37,62.5,0.9357,8e-05,4.807]
[1777984648862,39.93,81273.64,62.5,0.93576,8e-05,4.80343]
[1777984651883,39.92,81272.82,62.5,0.9358,8e-05,4.79914]
[1777984654903,39.92,81273.79,62.5,0.9359,8e-05,4.79319]
[1777984656918,39.91,81272.72,62.5,0.93583,8e-05,4.79734]
[1777984657925,39.91,81273.6,62.5,0.93591,8e-05,4.79273]
[1777984662959,39.9,81273.88,62.5,0.93597,8e-05,4.78917]
[1777984664974,39.9,81272.96,62.5,0.93591,8e-05,4.79262]
[1777984670009,39.89,81272.99,62.5,0.93595,8e-05,4.79022]
[1777984675044,39.88,81273.93,62.5,0.93607,8e-05,4.78355]
[1777984678065,39.88,81272.96,62.5,0.93601,8e-05,4.78681]
[1777984683100,39.87,81273.31,62.5,0.93608,8e-05,4.78294]
[1777984687127,39.87,81274.58,62.5,0.93621,8e-05,4.7752]
[1777984691156,39.86,81273.59,62.5,0.93615,8e-05,4.77865]
[1777984693004,39.86,81273.59,62.5,0.93615,8e-05,4.77865]
[1777984693170,39.86,81259.6,62.5,0.93498,8e-05,4.8455]
[1777984694378,39.86,81259.6,62.5,0.93498,8e-05,4.8455]
[1777984694448,39.86,81253.46,62.5,0.93448,8e-05,4.87428]
[1777984697200,39.86,81254.62,62.5,0.93459,8e-05,4.86802]
[1777984700221,39.86,81259.39,62.5,0.93499,8e-05,4.84517]
[1777984701227,39.86,81262.71,62.5,0.93527,8e-05,4.82931]
[1777984702235,39.86,81266.81,62.5,0.93561,8e-05,4.80987]
[1777984703243,39.86,81265.61,62.5,0.93551,8e-05,4.81559]
[1777984704248,39.86,81262.99,62.5,0.93529,8e-05,4.82804]
[1777984705256,39.86,81261.94,62.5,0.9352,8e-05,4.83304]
[1777984709284,39.86,81259.3,62.5,0.93498,8e-05,4.84558]
[1777984711298,39.86,81258.51,62.5,0.935,8e-05,4.84249]
[1777984712306,39.86,81247.0,62.5,0.93403,8e-05,4.8974]
[1777984713312,39.86,81236.26,62.5,0.93312,9e-05,4.94928]
[1777984714318,39.86,81235.21,62.5,0.93302,9e-05,4.95458]
[1777984715326,39.86,81244.13,62.5,0.93378,8e-05,4.91194]
[1777984716332,39.86,81248.89,62.5,0.93417,8e-05,4.88945]
[1777984720361,39.87,81247.99,62.5,0.93408,8e-05,4.89473]
[1777984721367,39.87,81247.07,62.5,0.934,8e-05,4.89948]
[1777984722375,39.87,81245.18,62.5,0.93383,8e-05,4.90887]
[1777984723382,39.87,81243.71,62.5,0.9337,8e-05,4.91624]
[1777984726403,39.87,81242.26,62.5,0.93357,8e-05,4.92373]
[1777984727410,39.87,81237.05,62.5,0.93312,9e-05,4.94909]
[1777984728417,39.87,81233.56,62.5,0.93282,9e-05,4.96617]
[1777984734459,39.88,81233.4,62.5,0.93278,9e-05,4.96841]
[1777984735466,39.88,81238.73,62.5,0.93323,9e-05,4.94298]
[1777984736473,39.88,81241.14,62.5,0.93343,8e-05,4.93169]
[1777984741508,39.89,81241.72,62.5,0.93345,8e-05,4.93046]
[1777984746543,39.89,81240.31,62.5,0.93331,8e-05,4.93882]
[1777984751578,39.9,81240.11,62.5,0.93326,8e-05,4.94134]
[1777984752585,39.9,81238.2,62.5,0.93309,9e-05,4.95084]
[1777984754600,39.9,81244.58,62.5,0.93362,8e-05,4.92079]
[1777984755607,39.9,81248.31,62.5,0.93393,8e-05,4.90328]
[1777984756614,39.9,81250.4,62.5,0.9341,8e-05,4.89366]
[1777984757621,39.9,81251.42,62.5,0.93418,8e-05,4.88918]
[1777984759635,39.91,81252.86,62.5,0.93429,8e-05,4.88311]
[1777984761649,39.91,81257.25,62.5,0.93465,8e-05,4.86257]
[1777984763663,39.91,81255.84,62.5,0.93452,8e-05,4.87017]
[1777984764670,39.91,81250.18,62.5,0.93403,8e-05,4.89761]
[1777984766684,39.92,81248.68,62.5,0.93389,8e-05,4.90554]
[1777984767691,39.92,81249.9,62.5,0.93399,8e-05,4.90007]
[1777984769705,39.92,81251.55,62.5,0.93412,8e-05,4.89294]
[1777984772726,39.93,81254.28,62.5,0.93441,8e-05,4.87425]
[1777984773733,39.93,81256.18,62.5,0.93456,8e-05,4.86561]
[1777984778768,39.93,81253.25,62.5,0.93428,8e-05,4.8817]
[1777984783826,39.94,81253.96,62.5,0.93431,8e-05,4.87991]
[1777984788507,39.94,81253.64,62.5,0.93426,8e-05,4.88263]
[1777984790852,39.95,81254.62,62.5,0.93431,8e-05,4.87994]
[1777984791859,39.95,81253.73,62.5,0.93423,8e-05,4.88458]
[1777984792867,39.95,81263.5,62.5,0.93504,8e-05,4.83849]
[1777984793874,39.96,81267.77,62.5,0.93538,8e-05,4.81872]
[1777984796279,39.96,81268.09,62.5,0.93539,8e-05,4.81819]
[1777984796896,39.96,81271.38,62.5,0.93565,8e-05,4.80313]
[1777984797909,39.96,81274.44,62.5,0.9359,8e-05,4.78878]
[1777984798912,39.96,81270.96,62.5,0.93562,8e-05,4.80532]
[1777984802940,39.96,81277.57,62.5,0.93615,8e-05,4.7745]
[1777984804009,39.96,81280.84,62.5,0.93642,8e-05,4.75926]
[1777984804954,39.96,81283.48,62.5,0.93663,8e-05,4.74703]
[1777984807975,39.97,81284.55,62.5,0.93671,8e-05,4.74253]
[1777984808984,39.97,81286.59,62.5,0.93687,8e-05,4.73314]
[1777984814017,39.97,81286.82,62.5,0.9369,8e-05,4.73152]
[1777984818045,39.97,81285.4,62.5,0.93677,8e-05,4.73897]
[1777984823119,39.97,81285.72,62.5,0.93678,8e-05,4.73826]
[1777984823080,39.97,81280.62,62.5,0.93636,8e-05,4.76239]
[1777984824086,39.97,81271.0,62.5,0.93557,8e-05,4.80789]
[1777984825094,39.97,81272.35,62.5,0.93568,8e-05,4.8016]
[1777984830129,39.97,81272.89,62.5,0.93572,8e-05,4.79956]
[1777984831136,39.98,81272.02,62.5,0.93573,8e-05,4.79698]
[1777984834157,39.98,81273.96,62.5,0.93588,8e-05,4.78814]
[1777984839192,39.98,81273.74,62.5,0.93585,8e-05,4.78978]
[1777984841206,39.98,81272.57,62.5,0.93575,8e-05,4.79556]
[1777984843220,39.98,81277.01,62.5,0.93611,8e-05,4.77487]
[1777984844227,39.98,81281.18,62.5,0.93645,8e-05,4.75539]
[1777984846241,39.98,81281.05,62.5,0.93644,8e-05,4.75585]
[1777984851276,39.97,81280.74,62.5,0.93644,8e-05,4.7558]
[1777984852283,39.97,81279.81,62.5,0.93637,8e-05,4.75986]
[1777984857319,39.97,81279.21,62.5,0.93635,8e-05,4.76112]
[1777984861347,39.96,81280.83,62.5,0.9365,8e-05,4.75227]
[1777984862354,39.96,81282.49,62.5,0.93664,8e-05,4.74417]
[1777984867389,39.96,81282.59,62.5,0.93668,8e-05,4.74199]
[1777984871417,39.95,81283.79,62.5,0.9368,8e-05,4.73524]
[1777984876452,39.95,81286.56,62.5,0.93705,8e-05,4.72092]
[1777984877459,39.95,81287.68,62.5,0.93714,8e-05,4.71544]
[1777984878466,39.95,81289.86,62.5,0.93732,8e-05,4.70502]
[1777984884508,39.94,81290.38,62.5,0.93739,8e-05,4.70122]
[1777984885905,39.94,81290.38,62.5,0.93739,8e-05,4.70122]
[1777984886956,39.94,81291.16,62.5,0.93745,8e-05,4.69735]
[1777984887048,39.94,81291.16,62.5,0.93745,8e-05,4.69735]
[1777984887124,39.94,81300.5,62.5,0.93821,8e-05,4.65364]
[1777984887530,39.94,81296.47,62.5,0.93789,8e-05,4.67221]
[1777984888582,39.94,81296.47,62.5,0.93789,8e-05,4.67221]
[1777984888681,39.94,81295.19,62.5,0.93779,8e-05,4.67799]
[1777984889544,39.94,81294.28,62.5,0.93772,8e-05,4.68204]
[1777984892565,39.93,81298.35,62.5,0.93814,8e-05,4.6558]
[1777984893573,39.93,81293.9,62.5,0.93778,8e-05,4.67635]
[1777984894580,39.93,81291.45,62.5,0.93759,8e-05,4.68758]
[1777984895586,39.93,81290.47,62.5,0.93751,8e-05,4.69195]
[1777984898609,39.93,81291.44,62.5,0.9376,8e-05,4.68679]
[1777984901630,39.93,81290.24,62.5,0.93751,8e-05,4.69175]
[1777984907673,39.92,81289.23,62.5,0.93746,8e-05,4.69517]
[1777984908680,39.92,81286.23,62.5,0.93722,8e-05,4.70896]
[1777984909687,39.92,81284.17,62.5,0.93705,8e-05,4.71835]
[1777984911709,39.92,81282.76,62.5,0.93695,8e-05,4.72447]
[1777984912718,39.92,81280.52,62.5,0.93676,8e-05,4.73521]
[1777984913725,39.92,81277.5,62.5,0.93651,8e-05,4.74961]
[1777984916746,39.93,81279.76,62.5,0.93667,8e-05,4.74032]
[1777984917753,39.93,81282.37,62.5,0.93688,8e-05,4.72819]
[1777984920774,39.93,81283.93,62.5,0.93702,8e-05,4.72051]
[1777984921781,39.92,81285.63,62.5,0.93716,8e-05,4.7123]
[1777984923794,39.92,81289.86,62.5,0.93751,8e-05,4.69207]
[1777984924802,39.92,81292.18,62.5,0.9377,8e-05,4.68105]
[1777984926816,39.92,81293.48,62.5,0.93781,8e-05,4.67464]
[1777984927823,39.92,81291.36,62.5,0.93764,8e-05,4.68436]
[1777984928830,39.92,81292.78,62.5,0.93776,8e-05,4.67757]
[1777984930844,39.92,81293.96,62.5,0.93786,8e-05,4.67175]
[1777984936886,39.92,81294.6,62.5,0.93792,8e-05,4.66795]
[1777984938900,39.91,81292.26,62.5,0.93774,8e-05,4.67859]
[1777984944942,39.91,81292.22,62.5,0.93775,8e-05,4.67794]
[1777984949977,39.91,81290.79,62.5,0.93765,8e-05,4.68397]
[1777984951991,39.91,81289.9,62.5,0.93766,8e-05,4.68111]
[1777984955011,39.91,81288.73,62.5,0.93757,8e-05,4.68614]
[1777984960047,39.9,81287.31,62.5,0.93747,8e-05,4.69201]
[1777984960605,39.9,81287.31,62.5,0.93747,8e-05,4.69201]
[1777984961054,39.9,81279.82,62.5,0.93687,8e-05,4.72691]
[1777984962061,39.9,81278.61,62.5,0.93677,8e-05,4.73275]
[1777984966089,39.9,81277.03,62.5,0.93663,8e-05,4.74036]
[1777984971124,39.91,81274.77,62.5,0.9364,8e-05,4.75365]
[1777984974145,39.92,81275.94,62.5,0.93649,8e-05,4.74871]
[1777984976159,39.92,81278.29,62.5,0.93667,8e-05,4.73805]
[1777984981194,39.92,81277.94,62.5,0.93663,8e-05,4.74074]
[1777984983213,39.92,81283.79,62.5,0.9371,8e-05,4.71374]
[1777984989256,39.93,81286.65,62.5,0.9373,8e-05,4.70191]
[1777984990264,39.93,81289.34,62.5,0.93752,8e-05,4.68963]
[1777984991271,39.93,81294.84,62.5,0.93795,8e-05,4.6643]
[1777984992278,39.93,81300.32,62.5,0.93839,8e-05,4.6392]
[1777984993285,39.93,81301.93,62.5,0.93851,8e-05,4.63212]
[1777984999327,39.93,81301.86,62.5,0.9385,8e-05,4.6323]
[1777985004362,39.93,81302.02,62.5,0.93853,8e-05,4.63104]
[1777985005369,39.93,81305.77,62.5,0.93883,8e-05,4.61358]
[1777985006376,39.93,81307.0,62.5,0.93893,8e-05,4.60779]
[1777985011095,39.93,81307.35,62.5,0.93896,8e-05,4.60591]
[1777985013426,39.93,81308.34,62.5,0.93912,8e-05,4.59447]
[1777985014578,39.93,81308.34,62.5,0.93912,8e-05,4.59447]
[1777985021482,39.93,81308.54,62.5,0.93914,8e-05,4.59318]
[1777985027525,39.93,81308.84,62.5,0.93917,8e-05,4.59153]
[1777985032560,39.92,81309.63,62.5,0.93924,8e-05,4.58761]
[1777985037596,39.92,81310.07,62.5,0.93927,8e-05,4.58538]
[1777985042581,39.92,81310.08,62.5,0.93928,8e-05,4.58518]
[1777985047672,39.92,81309.56,62.5,0.93924,8e-05,4.58733]
[1777985052707,39.92,81309.72,62.5,0.93926,8e-05,4.58638]
[1777985057742,39.92,81309.24,62.5,0.93922,8e-05,4.58838]
[1777985062777,39.92,81308.5,62.5,0.93917,8e-05,4.59156]
[1777985063465,39.92,81308.5,62.5,0.93917,8e-05,4.59156]
[1777985064399,39.92,81308.5,62.5,0.93917,8e-05,4.59156]
[1777985063784,39.92,81308.59,62.5,0.93918,8e-05,4.59109]
[1777985068819,39.92,81308.66,62.5,0.93919,8e-05,4.59051]
[1777985073853,39.92,81308.67,62.5,0.93927,8e-05,4.58355]
[1777985078888,39.92,81310.85,62.5,0.93945,8e-05,4.57332]
[1777985083924,39.92,81309.07,62.5,0.93931,8e-05,4.5814]
[1777985086945,39.92,81310.13,62.5,0.93939,8e-05,4.57641]
[1777985091980,39.92,81309.47,62.5,0.93934,8e-05,4.57929]
[1777985096013,39.92,81311.69,62.5,0.93952,8e-05,4.56893]
[1777985098025,39.92,81309.58,62.5,0.93936,8e-05,4.57861]
[1777985103061,39.91,81309.62,62.5,0.93936,8e-05,4.57826]
[1777985108096,39.91,81309.76,62.5,0.93937,8e-05,4.57746]
[1777985113130,39.91,81309.56,62.5,0.93936,8e-05,4.57822]
[1777985118166,39.91,81309.6,62.5,0.93937,8e-05,4.57788]
[1777985124208,39.91,81311.5,62.5,0.93952,8e-05,4.56894]
[1777985126222,39.91,81312.77,62.5,0.93962,8e-05,4.56306]
[1777985128236,39.91,81314.06,62.5,0.93972,8e-05,4.55712]
[1777985131257,39.91,81313.18,62.5,0.93973,8e-05,4.55448]
[1777985135285,39.91,81312.23,62.5,0.93966,8e-05,4.55884]
[1777985140320,39.91,81311.41,62.5,0.9396,8e-05,4.56256]
[1777985145355,39.91,81312.09,62.5,0.93965,8e-05,4.55938]
[1777985147369,39.91,81308.35,62.5,0.93935,8e-05,4.57658]
[1777985148376,39.91,81305.13,62.5,0.9391,8e-05,4.59139]
[1777985150393,39.91,81301.61,62.5,0.93882,8e-05,4.60753]
[1777985152404,39.91,81296.01,62.5,0.93838,8e-05,4.63331]
[1777985153411,39.91,81291.23,62.5,0.938,8e-05,4.6554]
[1777985154418,39.91,81286.58,62.5,0.93763,8e-05,4.67691]
[1777985155426,39.91,81281.69,62.5,0.93723,8e-05,4.69957]
[1777985156433,39.91,81276.64,62.5,0.93683,8e-05,4.72301]
[1777985157244,39.91,81276.64,62.5,0.93683,8e-05,4.72301]
[1777985157440,39.91,81268.94,62.5,0.9362,8e-05,4.75896]
[1777985157590,39.91,81268.94,62.5,0.9362,8e-05,4.75896]
[1777985159050,39.91,81269.96,62.5,0.93629,8e-05,4.75384]
[1777985159454,39.9,81271.86,62.5,0.93645,8e-05,4.74459]
[1777985161468,39.9,81268.97,62.5,0.93622,8e-05,4.7576]
[1777985162475,39.9,81267.63,62.5,0.93612,8e-05,4.7636]
[1777985167510,39.9,81267.1,62.5,0.9361,8e-05,4.76445]
[1777985168517,39.89,81265.84,62.5,0.93601,8e-05,4.77006]
[1777985169420,39.89,81265.84,62.5,0.93601,8e-05,4.77006]
[1777985170531,39.89,81278.6,62.5,0.93706,8e-05,4.70935]
[1777985171538,39.89,81281.82,62.5,0.93733,8e-05,4.69394]
[1777985172547,39.89,81284.11,62.5,0.93752,8e-05,4.68299]
[1777985176575,39.89,81282.88,62.5,0.93743,8e-05,4.68792]
[1777985181610,39.88,81283.37,62.5,0.93749,8e-05,4.68463]
[1777985187652,39.88,81283.64,62.5,0.93753,8e-05,4.68224]
[1777985192687,39.88,81283.84,62.5,0.93763,8e-05,4.67459]
[1777985197722,39.9,81283.17,62.5,0.9375,8e-05,4.68224]
[1777985203768,39.91,81282.35,62.5,0.93735,8e-05,4.69053]
[1777985206909,39.92,81282.35,62.5,0.93733,8e-05,4.692]
[1777985206935,39.92,81278.49,62.5,0.937,8e-05,4.7108]
[1777985208517,39.92,81267.73,62.5,0.93611,8e-05,4.76207]
[1777985208807,39.92,81267.73,62.5,0.93611,8e-05,4.76207]
[1777985209020,39.92,81267.73,62.5,0.93611,8e-05,4.76207]
[1777985209155,39.92,81261.96,62.5,0.93562,8e-05,4.78993]
[1777985209819,39.92,81261.96,62.5,0.93562,8e-05,4.78993]
[1777985209887,39.93,81253.42,62.5,0.9349,8e-05,4.83099]
[1777985210817,39.93,81260.84,62.5,0.93551,8e-05,4.79631]
[1777985211824,39.93,81262.39,62.5,0.93563,8e-05,4.78954]
[1777985212831,39.93,81261.29,62.5,0.93553,8e-05,4.79531]
[1777985214845,39.94,81258.91,62.5,0.93531,8e-05,4.8077]
[1777985215861,39.94,81258.91,62.5,0.93531,8e-05,4.8077]
[1777985221894,39.95,81256.75,62.5,0.93507,8e-05,4.82171]
[1777985222901,39.95,81255.15,62.5,0.93492,8e-05,4.82982]
[1777985223908,39.95,81260.69,62.5,0.93538,8e-05,4.80406]
[1777985224915,39.96,81263.42,62.5,0.93559,8e-05,4.79169]
[1777985225922,39.96,81259.54,62.5,0.93526,8e-05,4.81061]
[1777985226929,39.96,81251.8,62.5,0.93461,8e-05,4.84789]
[1777985230957,39.97,81249.59,62.5,0.93439,8e-05,4.8603]
[1777985232002,39.97,81249.59,62.5,0.93439,8e-05,4.8603]
[1777985232108,39.97,81249.59,62.5,0.93439,8e-05,4.8603]
[1777985232117,39.97,81249.59,62.5,0.93439,8e-05,4.8603]
[1777985232533,39.97,81249.54,62.5,0.93438,8e-05,4.86099]
[1777985232639,39.97,81249.54,62.5,0.93438,8e-05,4.86099]
[1777985232971,39.97,81240.85,62.5,0.93364,8e-05,4.90294]
[1777985233855,39.97,81240.85,62.5,0.93364,8e-05,4.90294]
[1777985233978,39.97,81238.6,62.5,0.93344,8e-05,4.9141]
[1777985235230,39.97,81238.6,62.5,0.93344,8e-05,4.9141]
[1777985235326,39.97,81232.06,62.5,0.93287,9e-05,4.94587]
[1777985235992,39.97,81235.38,62.5,0.93315,9e-05,4.93024]
[1777985239306,39.98,81235.07,62.5,0.93311,9e-05,4.93243]
[1777985243042,39.98,81232.92,62.5,0.9329,9e-05,4.94445]
[1777985246575,39.99,81232.1,62.5,0.93282,9e-05,4.94903]
[1777985249098,39.99,81231.18,62.5,0.93272,9e-05,4.95438]
[1777985250092,39.99,81234.14,62.5,0.93297,9e-05,4.94075]
[1777985252114,39.99,81236.52,62.5,0.93324,9e-05,4.92307]
[1777985253118,39.99,81242.6,62.5,0.93375,8e-05,4.89431]
[1777985256140,40.0,81244.38,62.5,0.93388,8e-05,4.88698]
[1777985260168,40.0,81242.33,62.5,0.93368,8e-05,4.89836]
[1777985262182,40.01,81246.42,62.5,0.93401,8e-05,4.87958]
[1777985263189,40.01,81251.85,62.5,0.93446,8e-05,4.85411]
[1777985264196,40.01,81253.64,62.5,0.9346,8e-05,4.84605]
[1777985269231,40.02,81253.61,62.5,0.93456,8e-05,4.84843]
[1777985270238,40.02,81251.13,62.5,0.93435,8e-05,4.86066]
[1777985271245,40.02,81249.07,62.5,0.93417,8e-05,4.87089]
[1777985272252,40.02,81247.68,62.5,0.93404,8e-05,4.87791]
[1777985273259,40.03,81244.36,62.5,0.93376,8e-05,4.89415]
[1777985274266,40.03,81242.94,62.5,0.93363,8e-05,4.9013]
[1777985278293,40.03,81241.89,62.5,0.93352,8e-05,4.90771]
[1777985280579,40.03,81241.94,62.5,0.93351,8e-05,4.90782]
[1777985288579,40.04,81242.16,62.5,0.9335,8e-05,4.90881]
[1777985291597,40.05,81242.3,62.5,0.93348,8e-05,4.90982]
[1777985297427,40.05,81242.12,62.5,0.93342,8e-05,4.91299]
[1777985302463,40.06,81237.61,62.5,0.93301,9e-05,4.93621]
[1777985303469,40.06,81233.61,62.5,0.93267,9e-05,4.9557]
[1777985308418,40.07,81233.67,62.5,0.93265,9e-05,4.95644]
[1777985308505,40.07,81228.55,62.5,0.93221,9e-05,4.98133]
[1777985309510,40.07,81225.69,62.5,0.93196,9e-05,4.99534]
[1777985310581,40.07,81225.69,62.5,0.93196,9e-05,4.99534]
[1777985310595,40.07,81225.69,62.5,0.93196,9e-05,4.99534]
[1777985310693,40.07,81223.82,62.5,0.93179,9e-05,5.00456]
[1777985312532,40.07,81219.04,62.5,0.93146,9e-05,5.02111]
[1777985317566,40.07,81218.88,62.5,0.93143,9e-05,5.02269]
[1777985320588,40.07,81220.2,62.5,0.93154,9e-05,5.0168]
[1777985321594,40.07,81215.57,62.5,0.93113,9e-05,5.0394]
[1777985322602,40.08,81210.29,62.5,0.93067,9e-05,5.06519]
[1777985323609,40.08,81208.46,62.5,0.9305,9e-05,5.07419]
[1777985324616,40.08,81205.94,62.5,0.93028,9e-05,5.08655]
[1777985329651,40.08,81205.11,62.5,0.9302,9e-05,5.09094]
[1777985331665,40.08,81206.43,62.5,0.93032,9e-05,5.08462]
[1777985334686,40.08,81208.17,62.5,0.93047,9e-05,5.07636]
[1777985340728,40.08,81208.92,62.5,0.93052,9e-05,5.07323]
[1777985342742,40.08,81207.06,62.5,0.93036,9e-05,5.08247]
[1777985343341,40.08,81207.06,62.5,0.93036,9e-05,5.08247]
[1777985343466,40.08,81207.06,62.5,0.93036,9e-05,5.08247]
[1777985343555,40.08,81207.06,62.5,0.93035,9e-05,5.08257]
[1777985344581,40.08,81207.06,62.5,0.93035,9e-05,5.08257]
[1777985344680,40.08,81203.84,62.5,0.93007,9e-05,5.09834]
[1777985344756,40.08,81202.0,62.5,0.92991,9e-05,5.10732]
[1777985345763,40.08,81207.33,62.5,0.93037,9e-05,5.08139]
[1777985346770,40.08,81208.24,62.5,0.93045,9e-05,5.077]
[1777985347777,40.08,81206.68,62.5,0.93032,9e-05,5.08467]
[1777985350063,40.08,81206.72,62.5,0.93032,9e-05,5.08457]
[1777985350532,40.08,81206.72,62.5,0.93032,9e-05,5.08457]
[1777985350631,40.08,81205.8,62.5,0.93023,9e-05,5.0892]
[1777985350960,40.08,81205.8,62.5,0.93023,9e-05,5.0892]
[1777985351495,40.08,81205.8,62.5,0.93023,9e-05,5.0892]
[1777985351561,40.08,81202.05,62.5,0.9299,9e-05,5.10756]
[1777985352340,40.08,81223.2,62.5,0.93175,9e-05,5.00489]
[1777985352813,40.08,81227.12,62.5,0.93209,9e-05,4.98597]
[1777985353818,40.08,81227.16,62.5,0.93209,9e-05,4.98598]
[1777985357847,40.09,81226.21,62.5,0.93199,9e-05,4.99148]
[1777985362882,40.09,81225.65,62.5,0.93192,9e-05,4.99549]
[1777985365904,40.09,81222.65,62.5,0.93165,9e-05,5.01061]
[1777985368926,40.1,81228.68,62.5,0.93216,9e-05,4.98191]
[1777985369933,40.1,81235.49,62.5,0.93274,9e-05,4.9496]
[1777985371149,40.1,81235.49,62.5,0.93274,9e-05,4.9496]
[1777985371623,40.1,81235.49,62.5,0.93274,9e-05,4.9496]
[1777985371719,40.1,81236.47,62.5,0.9329,9e-05,4.93828]
[1777985371947,40.1,81242.97,62.5,0.93345,8e-05,4.90748]
[1777985372954,40.1,81245.49,62.5,0.93365,8e-05,4.8958]
[1777985377989,40.11,81244.93,62.5,0.93357,8e-05,4.90031]
[1777985380010,40.11,81246.87,62.5,0.93373,8e-05,4.89178]
[1777985384032,40.12,81244.58,62.5,0.93351,8e-05,4.90419]
[1777985388060,40.12,81241.42,62.5,0.93321,8e-05,4.92067]
[1777985389067,40.12,81239.54,62.5,0.93305,9e-05,4.92998]
[1777985390074,40.12,81237.33,62.5,0.93285,9e-05,4.94087]
[1777985392088,40.13,81238.7,62.5,0.93296,9e-05,4.93487]
[1777985393095,40.13,81240.15,62.5,0.93308,9e-05,4.92823]
[1777985398130,40.13,81239.58,62.5,0.933,9e-05,4.93244]
[1777985403167,40.14,81239.77,62.5,0.933,9e-05,4.93298]
[1777985406188,40.14,81233.08,62.5,0.93241,9e-05,4.96591]
[1777985407199,40.14,81225.89,62.5,0.93179,9e-05,5.00075]
[1777985409209,40.14,81227.36,62.5,0.93191,9e-05,4.99402]
[1777985414244,40.15,81227.09,62.5,0.93187,9e-05,4.99631]
[1777985417265,40.15,81228.18,62.5,0.93195,9e-05,4.99165]
[1777985418272,40.15,81229.19,62.5,0.93203,9e-05,4.98699]
[1777985420286,40.15,81230.23,62.5,0.93212,9e-05,4.98241]
[1777985421293,40.15,81231.74,62.5,0.93224,9e-05,4.97537]
[1777985423307,40.15,81232.73,62.5,0.93232,9e-05,4.97108]
[1777985425321,40.15,81230.71,62.5,0.93214,9e-05,4.98076]
[1777985427336,40.15,81234.18,62.5,0.93243,9e-05,4.96453]
[1777985428343,40.15,81245.27,62.5,0.93338,8e-05,4.9112]
[1777985429850,40.15,81245.27,62.5,0.93338,8e-05,4.9112]
[1777985429350,40.15,81249.88,62.5,0.93378,8e-05,4.88906]
[1777985430357,40.15,81251.32,62.5,0.9339,8e-05,4.88207]
[1777985431364,40.15,81254.18,62.5,0.93423,8e-05,4.86149]
[1777985434385,40.15,81255.17,62.5,0.93431,8e-05,4.85648]
[1777985439420,40.15,81255.63,62.5,0.93436,8e-05,4.85379]
[1777985442441,40.15,81268.05,62.5,0.9354,8e-05,4.79478]
[1777985443448,40.15,81270.73,62.5,0.93562,8e-05,4.78215]
[1777985444138,40.15,81270.73,62.5,0.93562,8e-05,4.78215]
[1777985444455,40.15,81271.8,62.5,0.9357,8e-05,4.77762]
[1777985444867,40.15,81271.8,62.5,0.9357,8e-05,4.77762]
[1777985445462,40.15,81271.83,62.5,0.9357,8e-05,4.77799]
[1777985449690,40.16,81273.27,62.5,0.93579,8e-05,4.77276]
[1777985450497,40.16,81274.95,62.5,0.93593,8e-05,4.76488]
[1777985451505,40.16,81276.25,62.5,0.93603,8e-05,4.7588]
[1777985454527,40.16,81283.98,62.5,0.93666,8e-05,4.72273]
[1777985455534,40.16,81292.54,62.5,0.93736,8e-05,4.68255]
[1777985457256,40.16,81293.02,62.5,0.9374,8e-05,4.68006]
[1777985457548,40.15,81297.88,62.5,0.9378,8e-05,4.65726]
[1777985458162,40.15,81297.88,62.5,0.9378,8e-05,4.65726]
[1777985458490,40.15,81297.88,62.5,0.9378,8e-05,4.65726]
[1777985458709,40.15,81309.63,62.5,0.93874,8e-05,4.6028]
[1777985459072,40.15,81309.63,62.5,0.93874,8e-05,4.6028]
[1777985459564,40.15,81309.98,62.5,0.93877,8e-05,4.60106]
[1777985460571,40.15,81307.99,62.5,0.93862,8e-05,4.61008]
[1777985462158,40.15,81307.55,62.5,0.93858,8e-05,4.61196]
[1777985463719,40.15,81307.48,62.5,0.93858,8e-05,4.61214]
[1777985466613,40.15,81309.66,62.5,0.93876,8e-05,4.60153]
[1777985468627,40.15,81310.73,62.5,0.93884,8e-05,4.5972]
[1777985469634,40.15,81309.8,62.5,0.93876,8e-05,4.60178]
[1777985471649,40.15,81310.99,62.5,0.93885,8e-05,4.59647]
[1777985472859,40.15,81310.99,62.5,0.93885,8e-05,4.59647]
[1777985472876,40.15,81308.98,62.5,0.93869,8e-05,4.6056]
[1777985473527,40.15,81308.98,62.5,0.93869,8e-05,4.6056]
[1777985473865,40.15,81308.98,62.5,0.93869,8e-05,4.6056]
[1777985473662,40.15,81304.84,62.5,0.93836,8e-05,4.62496]
[1777985474362,40.15,81304.84,62.5,0.93836,8e-05,4.62496]
[1777985474669,40.16,81303.07,62.5,0.93821,8e-05,4.63339]
[1777985476331,40.16,81303.53,62.5,0.93825,8e-05,4.63151]
[1777985478697,40.16,81306.04,62.5,0.93843,8e-05,4.6207]
[1777985481718,40.16,81305.03,62.5,0.93836,8e-05,4.62497]
[1777985484739,40.16,81305.86,62.5,0.93842,8e-05,4.62157]
[1777985487322,40.16,81305.71,62.5,0.93841,8e-05,4.62198]
[1777985487882,40.16,81305.71,62.5,0.93841,8e-05,4.62198]
[1777985487760,40.16,81302.03,62.5,0.93812,8e-05,4.63882]
[1777985488326,40.16,81302.03,62.5,0.93812,8e-05,4.63882]
[1777985494377,40.15,81301.91,62.5,0.9382,8e-05,4.6318]
[1777985495816,40.15,81299.79,62.5,0.93804,8e-05,4.64113]
[1777985496339,40.15,81299.79,62.5,0.93804,8e-05,4.64113]
[1777985497266,40.15,81300.5,62.5,0.9381,8e-05,4.63768]
[1777985497830,40.15,81292.8,62.5,0.93749,8e-05,4.67319]
[1777985497991,40.15,81292.8,62.5,0.93749,8e-05,4.67319]
[1777985498836,40.15,81296.36,62.5,0.93777,8e-05,4.65688]
[1777985501479,40.15,81295.87,62.5,0.93772,8e-05,4.65961]
[1777985501877,40.15,81295.87,62.5,0.93772,8e-05,4.65961]
[1777985502228,40.15,81295.3,62.5,0.93767,8e-05,4.66248]
[1777985502865,40.16,81292.72,62.5,0.93746,8e-05,4.67468]
[1777985503872,40.16,81291.64,62.5,0.93737,8e-05,4.67992]
[1777985507900,40.16,81290.14,62.5,0.93723,8e-05,4.6882]
[1777985512935,40.17,81289.84,62.5,0.93716,8e-05,4.69223]
[1777985517970,40.18,81289.86,62.5,0.93712,8e-05,4.69431]
[1777985518977,40.18,81292.26,62.5,0.9373,8e-05,4.68383]
[1777985524018,40.19,81292.19,62.5,0.93727,8e-05,4.68594]
[1777985528042,40.2,81289.98,62.5,0.93704,8e-05,4.69895]
[1777985533082,40.21,81290.24,62.5,0.93699,8e-05,4.70173]
[1777985538116,40.23,81290.48,62.5,0.93696,8e-05,4.70388]
[1777985541611,40.23,81290.5,62.5,0.93695,8e-05,4.70444]
[1777985542146,40.23,81293.52,62.5,0.93716,8e-05,4.69235]
[1777985543153,40.24,81294.74,62.5,0.93725,8e-05,4.68735]
[1777985549196,40.25,81294.74,62.5,0.93718,8e-05,4.69138]
[1777985554231,40.26,81294.89,62.5,0.93721,8e-05,4.68727]
[1777985556245,40.27,81293.99,62.5,0.93712,8e-05,4.69278]
[1777985558259,40.27,81292.8,62.5,0.937,8e-05,4.69963]
[1777985564302,40.29,81293.81,62.5,0.93701,8e-05,4.69884]
[1777985565309,40.29,81294.83,62.5,0.93708,8e-05,4.69476]
[1777985569337,40.3,81293.79,62.5,0.93695,8e-05,4.70221]
[1777985574376,40.31,81293.63,62.5,0.93689,8e-05,4.70617]
[1777985579411,40.32,81293.31,62.5,0.93681,8e-05,4.71084]
[1777985583439,40.33,81292.16,62.5,0.93667,8e-05,4.7187]
[1777985588474,40.35,81292.43,62.5,0.93664,8e-05,4.72053]
[1777985589481,40.35,81294.08,62.5,0.93676,8e-05,4.71348]
[1777985594517,40.36,81293.97,62.5,0.9367,8e-05,4.71711]
[1777985597538,40.37,81292.84,62.5,0.93657,8e-05,4.72421]
[1777985601566,40.38,81293.92,62.5,0.93662,8e-05,4.72162]
[1777985609622,40.39,81295.7,62.5,0.93668,8e-05,4.7182]
[1777985610630,40.4,81292.86,62.5,0.93644,8e-05,4.73201]
[1777985611637,40.4,81291.36,62.5,0.93639,8e-05,4.73276]
[1777985613561,40.4,81291.35,62.5,0.93638,8e-05,4.73339]
[1777985613650,40.4,81289.02,62.5,0.93618,8e-05,4.74482]
[1777985614217,40.4,81289.02,62.5,0.93618,8e-05,4.74482]
[1777985619692,40.41,81288.58,62.5,0.93608,8e-05,4.75026]
[1777985620699,40.42,81291.09,62.5,0.93628,8e-05,4.73914]
[1777985622713,40.42,81293.36,62.5,0.93644,8e-05,4.72975]
[1777985627748,40.43,81293.49,62.5,0.9364,8e-05,4.73212]
[1777985632782,40.44,81293.48,62.5,0.93635,8e-05,4.73514]
[1777985637818,40.45,81293.58,62.5,0.93631,8e-05,4.73764]
[1777985643860,40.47,81293.22,62.5,0.93622,8e-05,4.74284]
[1777985648895,40.48,81293.76,62.5,0.93621,8e-05,4.74325]
[1777985652923,40.49,81292.92,62.5,0.9361,8e-05,4.74948]
[1777985656951,40.5,81303.41,62.5,0.93691,8e-05,4.70317]
[1777985657958,40.5,81305.9,62.5,0.9371,8e-05,4.69231]
[1777985665007,40.52,81305.5,62.5,0.93699,8e-05,4.69875]
[1777985667418,40.52,81305.5,62.5,0.93697,8e-05,4.70004]
[1777985667447,40.52,81305.5,62.5,0.93697,8e-05,4.70004]
[1777985668031,40.52,81309.46,62.5,0.93728,8e-05,4.68242]
[1777985669036,40.52,81310.96,62.5,0.93738,8e-05,4.67618]
[1777985674071,40.54,81310.98,62.5,0.93741,8e-05,4.67269]
[1777985677092,40.54,81313.57,62.5,0.93758,8e-05,4.6628]
[1777985680115,40.55,81312.57,62.5,0.93747,8e-05,4.66943]
[1777985683134,40.56,81311.77,62.5,0.93737,8e-05,4.67512]
[1777985690183,40.58,81309.29,62.5,0.93709,8e-05,4.6911]
[1777985694210,40.59,81307.01,62.5,0.93686,8e-05,4.70411]
[1777985695218,40.59,81307.81,62.5,0.93692,8e-05,4.70104]
[1777985699083,40.6,81310.09,62.5,0.93706,8e-05,4.69295]
[1777985699246,40.6,81312.05,62.5,0.93721,8e-05,4.68455]
[1777985701265,40.6,81311.06,62.5,0.9371,8e-05,4.69036]
[1777985706299,40.62,81310.12,62.5,0.93698,8e-05,4.69777]
[1777985707306,40.62,81308.4,62.5,0.93683,8e-05,4.7063]
[1777985712341,40.63,81308.5,62.5,0.93678,8e-05,4.70878]
[1777985716987,40.64,81308.03,62.5,0.93672,8e-05,4.7127]
[1777985717124,40.64,81308.03,62.5,0.93672,8e-05,4.7127]
[1777985717377,40.64,81290.36,62.5,0.93526,8e-05,4.79572]
[1777985718384,40.64,81284.65,62.5,0.93478,8e-05,4.8228]
[1777985722412,40.65,81286.23,62.5,0.93489,8e-05,4.81705]
[1777985723419,40.65,81280.4,62.5,0.9344,8e-05,4.84473]
[1777985724426,40.65,81269.82,62.5,0.93351,8e-05,4.89478]
[1777985725434,40.65,81266.69,62.5,0.93324,8e-05,4.90983]
[1777985728455,40.66,81268.51,62.5,0.93338,8e-05,4.90207]
[1777985729464,40.66,81269.67,62.5,0.93347,8e-05,4.89689]
[1777985734497,40.66,81267.19,62.5,0.93332,8e-05,4.9031]
[1777985737518,40.66,81263.22,62.5,0.93298,8e-05,4.92263]
[1777985741546,40.67,81260.91,62.5,0.93276,8e-05,4.9345]
[1777985746581,40.67,81261.53,62.5,0.9328,8e-05,4.93268]
[1777985751616,40.68,81261.51,62.5,0.93278,8e-05,4.93387]
[1777985755644,40.68,81260.48,62.5,0.93267,8e-05,4.93961]
[1777985758665,40.68,81257.07,62.5,0.93237,8e-05,4.95638]
[1777985759672,40.68,81254.96,62.5,0.93219,8e-05,4.96656]
[1777985763700,40.69,81256.06,62.5,0.93227,8e-05,4.96198]
[1777985764707,40.69,81262.09,62.5,0.93278,8e-05,4.9336]
[1777985768735,40.69,81263.63,62.5,0.9329,8e-05,4.92716]
[1777985770749,40.69,81261.33,62.5,0.9327,8e-05,4.93846]
[1777985776017,40.69,81261.29,62.5,0.93268,8e-05,4.9394]
[1777985776028,40.69,81262.66,62.5,0.93279,8e-05,4.93311]
[1777985776791,40.69,81263.83,62.5,0.93289,8e-05,4.92778]
[1777985780819,40.7,81268.31,62.5,0.93325,8e-05,4.90746]
[1777985781826,40.7,81270.07,62.5,0.93339,8e-05,4.8994]
[1777985784847,40.7,81271.32,62.5,0.93348,8e-05,4.89424]
[1777985789882,40.71,81271.15,62.5,0.93345,8e-05,4.89627]
[1777985791896,40.71,81270.28,62.5,0.93345,8e-05,4.89394]
[1777985792903,40.71,81276.87,62.5,0.934,8e-05,4.86324]
[1777985793910,40.71,81279.04,62.5,0.93417,8e-05,4.85337]
[1777985798945,40.72,81280.14,62.5,0.93423,8e-05,4.84981]
[1777985799951,40.72,81283.06,62.5,0.93447,8e-05,4.83648]
[1777985803979,40.72,81285.18,62.5,0.93462,8e-05,4.82798]
[1777985808007,40.73,81283.33,62.5,0.93444,8e-05,4.83806]
[1777985813043,40.73,81283.45,62.5,0.93442,8e-05,4.83922]
[1777985818078,40.74,81283.11,62.5,0.93436,8e-05,4.84252]
[1777985821098,40.74,81278.56,62.5,0.93397,8e-05,4.86483]
[1777985822106,40.75,81273.79,62.5,0.93357,8e-05,4.8875]
[1777985823112,40.75,81276.23,62.5,0.93377,8e-05,4.87632]
[1777985826134,40.75,81277.68,62.5,0.93387,8e-05,4.87038]
[1777985831170,40.75,81275.01,62.5,0.93362,8e-05,4.88438]
[1777985833184,40.76,81273.54,62.5,0.93349,8e-05,4.89181]
[1777985836205,40.76,81272.24,62.5,0.93337,8e-05,4.89869]
[1777985838219,40.76,81274.99,62.5,0.93359,8e-05,4.88627]
[1777985840233,40.76,81276.21,62.5,0.93368,8e-05,4.88107]
[1777985841240,40.76,81280.39,62.5,0.93403,8e-05,4.86175]
[1777985842246,40.77,81281.54,62.5,0.93412,8e-05,4.85664]
[1777985843549,40.77,81281.89,62.5,0.93414,8e-05,4.85531]
[1777985844048,40.77,81281.89,62.5,0.93414,8e-05,4.85531]
[1777985848289,40.77,81277.3,62.5,0.93373,8e-05,4.87839]
[1777985849296,40.77,81275.34,62.5,0.93357,8e-05,4.8874]
[1777985855338,40.78,81272.58,62.5,0.9334,8e-05,4.8946]
[1777985856345,40.78,81271.03,62.5,0.93327,8e-05,4.90216]
[1777985857352,40.78,81266.77,62.5,0.93291,8e-05,4.92247]
[1777985858359,40.78,81265.58,62.5,0.9328,8e-05,4.92832]
[1777985861380,40.78,81271.91,62.5,0.93332,8e-05,4.89915]
[1777985862387,40.78,81272.9,62.5,0.9334,8e-05,4.89471]
[1777985867426,40.79,81272.48,62.5,0.93334,8e-05,4.89821]
[1777985868433,40.79,81270.76,62.5,0.93319,8e-05,4.90655]
[1777985873471,40.79,81271.31,62.5,0.93322,8e-05,4.90515]
[1777985878506,40.8,81271.77,62.5,0.93323,8e-05,4.90421]
[1777985881527,40.8,81275.22,62.5,0.93351,8e-05,4.88875]
[1777985888576,40.8,81276.05,62.5,0.93358,8e-05,4.88482]
[1777985893552,40.8,81275.48,62.5,0.93355,8e-05,4.88665]
[1777985894333,40.8,81274.99,62.5,0.93351,8e-05,4.88874]
[1777985894359,40.8,81274.99,62.5,0.93351,8e-05,4.88874]
[1777985894618,40.8,81274.97,62.5,0.93351,8e-05,4.88862]
[1777985898267,40.79,81275.23,62.5,0.93354,8e-05,4.88698]
[1777985903445,40.79,81275.3,62.5,0.93357,8e-05,4.88545]
[1777985906702,40.79,81276.47,62.5,0.93368,8e-05,4.87919]
[1777985910730,40.78,81281.19,62.5,0.93408,8e-05,4.85638]
[1777985911737,40.78,81282.47,62.5,0.93428,8e-05,4.84336]
[1777985916772,40.78,81282.68,62.5,0.9343,8e-05,4.84176]
[1777985922814,40.79,81282.4,62.5,0.93425,8e-05,4.84479]
[1777985927849,40.79,81282.94,62.5,0.93426,8e-05,4.84413]
[1777985928859,40.8,81292.2,62.5,0.93502,8e-05,4.80136]
[1777985929866,40.8,81296.59,62.5,0.93538,8e-05,4.78093]
[1777985932887,40.8,81293.55,62.5,0.93513,8e-05,4.79495]
[1777985935908,40.8,81291.9,62.5,0.935,8e-05,4.80244]
[1777985936914,40.79,81290.89,62.5,0.93492,8e-05,4.80706]
[1777985938929,40.79,81289.22,62.5,0.93478,8e-05,4.81467]
[1777985943964,40.8,81283.56,62.5,0.93428,8e-05,4.84306]
[1777985945978,40.8,81285.27,62.5,0.93441,8e-05,4.8358]
[1777985951013,40.81,81284.68,62.5,0.93433,8e-05,4.8404]
[1777985956048,40.82,81284.63,62.5,0.93429,8e-05,4.84247]
[1777985961083,40.83,81285.05,62.5,0.9343,8e-05,4.84237]
[1777985966118,40.83,81284.81,62.5,0.93424,8e-05,4.84537]
[1777985967125,40.83,81288.34,62.5,0.93453,8e-05,4.82929]
[1777985968132,40.84,81290.48,62.5,0.9347,8e-05,4.81973]
[1777985971153,40.84,81291.88,62.5,0.93488,8e-05,4.80711]
[1777985972160,40.84,81292.93,62.5,0.93497,8e-05,4.80217]
[1777985973553,40.84,81293.82,62.5,0.93504,8e-05,4.79799]
[1777985977311,40.84,81293.56,62.5,0.93502,8e-05,4.79907]
[1777985977384,40.84,81292.37,62.5,0.93492,8e-05,4.80505]
[1777985978202,40.84,81290.02,62.5,0.93472,8e-05,4.81642]
[1777985979209,40.84,81287.9,62.5,0.93454,8e-05,4.82671]
[1777985980216,40.84,81284.87,62.5,0.93428,8e-05,4.84124]
[1777985985251,40.85,81284.08,62.5,0.93418,8e-05,4.84685]
[1777985990286,40.86,81283.43,62.5,0.93409,8e-05,4.8518]
[1777985991293,40.86,81281.07,62.5,0.93389,8e-05,4.86321]
[1777985992300,40.86,81278.59,62.5,0.93368,8e-05,4.87517]
[1777985997335,40.87,81278.79,62.5,0.93366,8e-05,4.8759]
[1777986001364,40.87,81275.88,62.5,0.9334,8e-05,4.89079]
[1777986002371,40.87,81277.34,62.5,0.93352,8e-05,4.88424]
[1777986005392,40.88,81276.14,62.5,0.9334,8e-05,4.89074]
[1777986010427,40.88,81276.83,62.5,0.93343,8e-05,4.88892]
[1777986014520,40.89,81275.75,62.5,0.93332,8e-05,4.89511]
[1777986015498,40.89,81270.96,62.5,0.93292,8e-05,4.91787]
[1777986020509,40.89,81268.85,62.5,0.93272,8e-05,4.92898]
[1777986021516,40.89,81272.73,62.5,0.93304,8e-05,4.91096]
[1777986022523,40.89,81273.93,62.5,0.93314,8e-05,4.90554]
[1777986023530,40.89,81276.91,62.5,0.93338,8e-05,4.8918]
[1777986025545,40.9,81279.27,62.5,0.93357,8e-05,4.88127]
[1777986029573,40.9,81281.13,62.5,0.93372,8e-05,4.8727]
[1777986031587,40.89,81282.6,62.5,0.93394,8e-05,4.85851]
[1777986035615,40.9,81278.94,62.5,0.9336,8e-05,4.87719]
[1777986040948,40.9,81279.06,62.5,0.93359,8e-05,4.87777]
[1777986040956,40.9,81289.26,62.5,0.93444,8e-05,4.82998]
[1777986041657,40.9,81291.68,62.5,0.93464,8e-05,4.8186]
[1777986043067,40.91,81293.42,62.5,0.93478,8e-05,4.8109]
[1777986048706,40.91,81293.21,62.5,0.93472,8e-05,4.81424]
[1777986050720,40.92,81296.64,62.5,0.93499,8e-05,4.79912]
[1777986053687,40.92,81297.39,62.5,0.93504,8e-05,4.7965]
[1777986053741,40.92,81301.76,62.5,0.93539,8e-05,4.77671]
[1777986054750,40.92,81304.39,62.5,0.93559,8e-05,4.76502]
[1777986059786,40.93,81304.55,62.5,0.93556,8e-05,4.76667]
[1777986061800,40.94,81306.36,62.5,0.93569,8e-05,4.75927]
[1777986062806,40.94,81307.89,62.5,0.93581,8e-05,4.7527]
[1777986067842,40.95,81308.42,62.5,0.93581,8e-05,4.75272]
[1777986069856,40.95,81309.65,62.5,0.93589,8e-05,4.74803]
[1777986074891,40.96,81309.56,62.5,0.93584,8e-05,4.75089]
[1777986079926,40.97,81309.68,62.5,0.93581,8e-05,4.75275]
[1777986080660,40.97,81309.68,62.5,0.93581,8e-05,4.75275]
[1777986081469,40.97,81309.68,62.5,0.93581,8e-05,4.75275]
[1777986080936,40.97,81324.32,62.5,0.93698,8e-05,4.68614]
[1777986081743,40.97,81324.32,62.5,0.93698,8e-05,4.68614]
[1777986082499,40.97,81375.35,62.5,0.94095,8e-05,4.45665]
[1777986083019,40.97,81375.35,62.5,0.94095,8e-05,4.45665]
[1777986083492,40.97,81374.26,62.5,0.94086,8e-05,4.46192]
[1777986084356,40.97,81379.68,62.5,0.94126,8e-05,4.43835]
[1777986085437,40.98,81390.88,62.5,0.94209,7e-05,4.38946]
[1777986085994,40.98,81393.44,62.5,0.94227,7e-05,4.37876]
[1777986086610,40.98,81393.44,62.5,0.94227,7e-05,4.37876]
[1777986086717,40.98,81393.44,62.5,0.94227,7e-05,4.37876]
[1777986087452,40.98,81400.46,62.5,0.94279,7e-05,4.34818]
[1777986088061,40.98,81400.46,62.5,0.94279,7e-05,4.34818]
[1777986088515,40.98,81400.46,62.5,0.94279,7e-05,4.34818]
[1777986088130,40.98,81404.07,62.5,0.94306,7e-05,4.33262]
[1777986088683,40.98,81404.07,62.5,0.94306,7e-05,4.33262]
[1777986089018,40.98,81407.85,62.5,0.94333,7e-05,4.31638]
[1777986089691,40.98,81407.85,62.5,0.94333,7e-05,4.31638]
[1777986089893,40.98,81407.85,62.5,0.94333,7e-05,4.31638]
[1777986090791,40.98,81407.24,62.5,0.94328,7e-05,4.31927]
[1777986090980,40.98,81407.24,62.5,0.94328,7e-05,4.31927]
[1777986091039,40.98,81403.48,62.5,0.94308,7e-05,4.32927]
[1777986092040,40.98,81388.3,62.5,0.94195,7e-05,4.39591]
[1777986093047,40.99,81383.81,62.5,0.9416,8e-05,4.4162]
[1777986095061,40.99,81384.85,62.5,0.94168,8e-05,4.41176]
[1777986096068,40.99,81381.76,62.5,0.94145,8e-05,4.42547]
[1777986097514,40.99,81385.72,62.5,0.94174,7e-05,4.40807]
[1777986098024,40.99,81385.72,62.5,0.94174,7e-05,4.40807]
[1777986098082,40.99,81411.04,62.5,0.94362,7e-05,4.2975]
[1777986099124,40.99,81414.79,62.5,0.94388,7e-05,4.28152]
[1777986100096,40.99,81416.83,62.5,0.94403,7e-05,4.27298]
[1777986101651,40.99,81417.41,62.5,0.94407,7e-05,4.27077]
[1777986102110,40.99,81414.97,62.5,0.94388,7e-05,4.28162]
[1777986105131,40.99,81414.08,62.5,0.9438,7e-05,4.2863]
[1777986107145,41.0,81417.42,62.5,0.94404,7e-05,4.27238]
[1777986108152,41.0,81418.52,62.5,0.94411,7e-05,4.26791]
[1777986109159,41.0,81420.34,62.5,0.94424,7e-05,4.26035]
[1777986110166,41.0,81424.56,62.5,0.94454,7e-05,4.24247]
[1777986111173,41.0,81430.09,62.5,0.94493,7e-05,4.21905]
[1777986114043,41.0,81430.58,62.5,0.94496,7e-05,4.21767]
[1777986114194,41.0,81434.76,62.5,0.94525,7e-05,4.20014]
[1777986115201,41.01,81437.28,62.5,0.94542,7e-05,4.18977]
[1777986117215,41.01,81438.23,62.5,0.94548,7e-05,4.18651]
[1777986118396,41.01,81456.73,62.5,0.94677,7e-05,4.10845]
[1777986118782,41.01,81456.73,62.5,0.94677,7e-05,4.10845]
[1777986119231,41.01,81464.85,62.5,0.94733,7e-05,4.07483]
[1777986119767,41.01,81464.85,62.5,0.94733,7e-05,4.07483]
[1777986120238,41.02,81470.22,62.5,0.94769,7e-05,4.05292]
[1777986121246,41.02,81474.98,62.5,0.94801,7e-05,4.03367]
[1777986121727,41.02,81474.98,62.5,0.94801,7e-05,4.03367]
[1777986122680,41.02,81474.74,62.5,0.94798,7e-05,4.03531]
[1777986123259,41.04,81465.04,62.5,0.94721,7e-05,4.08219]
[1777986124267,41.05,81455.07,62.5,0.94651,7e-05,4.12472]
[1777986125274,41.05,81454.19,62.5,0.94644,7e-05,4.12893]
[1777986125691,41.05,81454.19,62.5,0.94644,7e-05,4.12893]
[1777986126281,41.05,81445.45,62.5,0.94581,7e-05,4.16644]
[1777986127288,41.05,81441.88,62.5,0.94555,7e-05,4.18205]
[1777986128295,41.05,81437.91,62.5,0.94526,7e-05,4.19937]
[1777986129302,41.06,81435.54,62.5,0.94509,7e-05,4.20987]
[1777986131316,41.06,81434.15,62.5,0.94498,7e-05,4.21651]
[1777986132109,41.06,81434.15,62.5,0.94498,7e-05,4.21651]
[1777986133268,41.06,81433.19,62.5,0.9449,7e-05,4.22097]
[1777986133458,41.06,81433.19,62.5,0.9449,7e-05,4.22097]
[1777986133503,41.06,81430.08,62.5,0.94468,7e-05,4.23464]
[1777986133892,41.06,81430.08,62.5,0.94468,7e-05,4.23464]
[1777986134460,41.06,81430.08,62.5,0.94468,7e-05,4.23464]
[1777986134511,41.06,81412.33,62.5,0.94338,7e-05,4.31152]
[1777986135344,41.06,81415.23,62.5,0.94359,7e-05,4.29915]
[1777986136351,41.06,81417.13,62.5,0.94373,7e-05,4.29115]
[1777986137358,41.06,81425.93,62.5,0.94436,7e-05,4.25342]
[1777986138387,41.07,81430.32,62.5,0.94467,7e-05,4.23486]
[1777986138784,41.07,81430.32,62.5,0.94467,7e-05,4.23486]
[1777986139383,41.07,81441.91,62.5,0.94549,7e-05,4.18564]
[1777986140390,41.07,81444.28,62.5,0.94566,7e-05,4.17595]
[1777986141397,41.07,81445.59,62.5,0.94574,7e-05,4.1708]
[1777986143411,41.07,81444.27,62.5,0.94563,7e-05,4.17725]
[1777986145425,41.08,81443.14,62.5,0.94554,7e-05,4.18287]
[1777986146432,41.08,81439.96,62.5,0.94531,7e-05,4.19681]
[1777986147439,41.08,81438.57,62.5,0.9452,7e-05,4.20312]
[1777986150460,41.08,81439.38,62.5,0.94524,7e-05,4.20074]
[1777986152474,41.09,81438.51,62.5,0.94525,7e-05,4.19866]
[1777986156503,41.09,81439.96,62.5,0.94533,7e-05,4.19391]
[1777986157510,41.09,81443.18,62.5,0.94555,7e-05,4.18057]
[1777986158517,41.09,81446.1,62.5,0.94575,7e-05,4.16855]
[1777986159524,41.1,81446.88,62.5,0.9458,7e-05,4.16565]
[1777986161538,41.1,81447.8,62.5,0.94585,7e-05,4.16256]
[1777986162319,41.1,81447.8,62.5,0.94585,7e-05,4.16256]
[1777986162545,41.1,81458.17,62.5,0.94657,7e-05,4.11912]
[1777986162736,41.1,81458.17,62.5,0.94657,7e-05,4.11912]
[1777986163069,41.1,81458.17,62.5,0.94657,7e-05,4.11912]
[1777986163551,41.1,81465.32,62.5,0.94706,7e-05,4.08954]
[1777986163897,41.1,81465.32,62.5,0.94706,7e-05,4.08954]
[1777986164030,41.1,81465.32,62.5,0.94706,7e-05,4.08954]
[1777986164048,41.1,81465.32,62.5,0.94706,7e-05,4.08954]
[1777986164559,41.11,81468.57,62.5,0.94728,7e-05,4.07645]
[1777986165566,41.11,81472.06,62.5,0.94751,7e-05,4.06239]
[1777986165773,41.11,81472.06,62.5,0.94751,7e-05,4.06239]
[1777986166573,41.11,81479.18,62.5,0.94799,7e-05,4.03326]
[1777986167580,41.11,81485.92,62.5,0.94844,7e-05,4.00586]
[1777986168587,41.11,81484.85,62.5,0.94835,7e-05,4.01092]
[1777986171613,41.12,81479.88,62.5,0.94798,7e-05,4.03355]
[1777986172620,41.12,81478.89,62.5,0.9479,7e-05,4.03833]
[1777986175641,41.13,81477.67,62.5,0.94779,7e-05,4.04528]
[1777986178662,41.14,81470.78,62.5,0.94729,7e-05,4.07585]
[1777986179669,41.14,81466.27,62.5,0.94697,7e-05,4.09535]
[1777986180676,41.14,81464.7,62.5,0.94685,7e-05,4.10249]
[1777986182460,41.14,81464.7,62.5,0.94685,7e-05,4.10249]
[1777986182482,41.15,81456.03,62.5,0.94623,7e-05,4.14004]
[1777986183587,41.15,81453.19,62.5,0.94602,7e-05,4.1525]
[1777986183697,41.15,81448.26,62.5,0.94567,7e-05,4.17339]
[1777986185711,41.15,81446.18,62.5,0.94551,7e-05,4.18306]
[1777986187725,41.16,81447.3,62.5,0.94558,7e-05,4.17907]
[1777986190609,41.16,81447.06,62.5,0.94555,7e-05,4.18086]
[1777986189739,41.16,81439.14,62.5,0.94498,7e-05,4.21458]
[1777986190840,41.16,81439.14,62.5,0.94498,7e-05,4.21458]
[1777986191320,41.16,81439.14,62.5,0.94498,7e-05,4.21458]
[1777986191412,41.16,81431.22,62.5,0.9444,7e-05,4.24918]
[1777986191710,41.16,81431.22,62.5,0.9444,7e-05,4.24918]
[1777986191785,41.16,81431.22,62.5,0.9444,7e-05,4.24918]
[1777986192111,41.16,81431.22,62.5,0.9444,7e-05,4.24918]
[1777986192163,41.16,81421.89,62.5,0.94373,7e-05,4.2896]
[1777986192733,41.16,81421.89,62.5,0.94373,7e-05,4.2896]
[1777986192902,41.16,81421.89,62.5,0.94373,7e-05,4.2896]
[1777986192951,41.16,81416.17,62.5,0.9433,7e-05,4.31452]
[1777986193770,41.16,81413.26,62.5,0.94309,7e-05,4.32713]
[1777986196602,41.17,81410.97,62.5,0.9429,7e-05,4.33857]
[1777986196840,41.17,81410.97,62.5,0.9429,7e-05,4.33857]
[1777986203841,41.18,81420.14,62.5,0.9435,7e-05,4.30275]
[1777986204848,41.18,81421.5,62.5,0.9436,7e-05,4.29707]
[1777986206862,41.19,81423.96,62.5,0.94377,7e-05,4.28686]
[1777986208341,41.19,81434.34,62.5,0.94452,7e-05,4.24248]
[1777986208876,41.19,81439.61,62.5,0.94489,7e-05,4.22023]
[1777986210199,41.19,81439.61,62.5,0.94489,7e-05,4.22023]
[1777986210355,41.19,81439.61,62.5,0.94489,7e-05,4.22023]
[1777986210890,41.19,81444.57,62.5,0.94523,7e-05,4.19974]
[1777986211897,41.19,81446.24,62.5,0.94542,7e-05,4.18647]
[1777986215175,41.2,81445.53,62.5,0.94535,7e-05,4.19058]
[1777986218010,41.2,81445.94,62.5,0.94537,7e-05,4.18956]
[1777986218147,41.2,81445.94,62.5,0.94537,7e-05,4.18956]
[1777986218667,41.2,81445.94,62.5,0.94537,7e-05,4.18956]
[1777986218196,41.2,81447.32,62.5,0.94546,7e-05,4.18405]
[1777986218947,41.2,81463.87,62.5,0.94662,7e-05,4.11451]
[1777986219954,41.2,81464.72,62.5,0.94667,7e-05,4.11141]
[1777986222028,41.21,81464.35,62.5,0.94664,7e-05,4.11344]
[1777986223983,41.21,81465.73,62.5,0.94671,7e-05,4.1091]
[1777986226914,41.21,81465.81,62.5,0.9467,7e-05,4.10974]
[1777986227003,41.22,81460.26,62.5,0.9463,7e-05,4.13358]
[1777986229018,41.22,81461.37,62.5,0.94637,7e-05,4.12981]
[1777986230025,41.22,81463.8,62.5,0.94653,7e-05,4.12005]
[1777986231595,41.22,81463.8,62.5,0.94653,7e-05,4.12005]
[1777986231677,41.22,81465.18,62.5,0.94662,7e-05,4.11473]
[1777986232938,41.23,81464.4,62.5,0.94656,7e-05,4.11849]
[1777986233185,41.23,81458.61,62.5,0.94614,7e-05,4.14335]
[1777986233782,41.23,81458.61,62.5,0.94614,7e-05,4.14335]
[1777986234058,41.23,81445.09,62.5,0.94518,7e-05,4.20106]
[1777986235066,41.23,81448.64,62.5,0.94543,7e-05,4.18632]
[1777986237080,41.23,81452.1,62.5,0.94566,7e-05,4.1724]
[1777986238087,41.24,81453.82,62.5,0.94577,7e-05,4.16552]
[1777986240101,41.24,81451.94,62.5,0.94563,7e-05,4.17431]
[1777986241107,41.24,81449.97,62.5,0.94548,7e-05,4.18307]
[1777986243122,41.24,81452.5,62.5,0.94565,7e-05,4.17313]
[1777986246143,41.25,81451.58,62.5,0.94556,7e-05,4.17825]
[1777986251178,41.26,81450.84,62.5,0.94548,7e-05,4.18341]
[1777986254198,41.26,81447.2,62.5,0.9452,7e-05,4.20006]
[1777986255205,41.26,81439.73,62.5,0.94466,7e-05,4.23225]
[1777986256212,41.26,81435.04,62.5,0.94432,7e-05,4.25263]
[1777986259234,41.27,81437.2,62.5,0.94446,7e-05,4.24426]
[1777986260241,41.27,81442.96,62.5,0.94487,7e-05,4.21997]
[1777986261248,41.27,81448.08,62.5,0.94523,7e-05,4.19853]
[1777986263262,41.27,81450.86,62.5,0.94541,7e-05,4.18747]
[1777986264268,41.27,81455.97,62.5,0.94576,7e-05,4.16623]
[1777986265276,41.27,81458.07,62.5,0.94591,7e-05,4.15778]
[1777986266286,41.28,81467.18,62.5,0.94654,7e-05,4.11987]
[1777986267297,41.28,81470.67,62.5,0.94677,7e-05,4.10573]
[1777986268606,41.28,81472.99,62.5,0.94692,7e-05,4.09653]
[1777986272333,41.29,81474.13,62.5,0.94704,7e-05,4.08743]
[1777986273340,41.29,81476.14,62.5,0.94717,7e-05,4.07957]
[1777986276361,41.3,81475.17,62.5,0.94708,7e-05,4.08524]
[1777986277368,41.3,81477.03,62.5,0.9472,7e-05,4.07802]
[1777986278375,41.3,81478.52,62.5,0.94729,7e-05,4.07235]
[1777986280389,41.31,81479.48,62.5,0.94734,7e-05,4.06945]
[1777986280887,41.31,81479.48,62.5,0.94734,7e-05,4.06945]
[1777986281396,41.31,81481.85,62.5,0.94749,7e-05,4.06014]
[1777986282403,41.31,81483.88,62.5,0.94762,7e-05,4.05227]
[1777986283871,41.31,81483.82,62.5,0.94761,7e-05,4.05309]
[1777986284417,41.31,81489.51,62.5,0.94799,7e-05,4.03007]
[1777986285352,41.31,81489.51,62.5,0.94799,7e-05,4.03007]
[1777986285424,41.32,81490.77,62.5,0.94806,7e-05,4.02547]
[1777986286431,41.32,81492.31,62.5,0.94816,7e-05,4.01972]
[1777986288445,41.32,81493.54,62.5,0.94822,7e-05,4.01589]
[1777986290459,41.33,81488.85,62.5,0.94788,7e-05,4.03654]
[1777986291465,41.33,81482.76,62.5,0.94746,7e-05,4.0624]
[1777986292473,41.33,81480.02,62.5,0.94726,7e-05,4.07436]
[1777986293480,41.34,81481.3,62.5,0.94734,7e-05,4.06956]
[1777986295496,41.34,81479.89,62.5,0.94722,7e-05,4.07652]
[1777986300532,41.35,81479.88,62.5,0.94718,7e-05,4.07918]
[1777986302546,41.35,81485.75,62.5,0.94757,7e-05,4.05582]
[1777986304465,41.36,81485.93,62.5,0.94757,7e-05,4.05563]
[1777986304560,41.36,81493.95,62.5,0.94811,7e-05,4.02299]
[1777986305677,41.36,81495.37,62.5,0.94819,7e-05,4.01774]
[1777986306574,41.36,81497.24,62.5,0.94831,7e-05,4.01064]
[1777986307581,41.37,81498.76,62.5,0.9484,7e-05,4.00501]
[1777986308080,41.37,81498.76,62.5,0.9484,7e-05,4.00501]
[1777986310088,41.37,81497.76,62.5,0.94831,7e-05,4.0104]
[1777986311609,41.38,81499.92,62.5,0.94844,7e-05,4.00277]
[1777986312616,41.38,81508.97,62.5,0.94904,7e-05,3.96629]
[1777986313623,41.38,81510.1,62.5,0.9491,7e-05,3.96237]
[1777986314630,41.38,81513.71,62.5,0.94933,7e-05,3.94833]
[1777986315637,41.39,81516.63,62.5,0.94951,7e-05,3.93717]
[1777986316520,41.39,81516.63,62.5,0.94951,7e-05,3.93717]
[1777986316533,41.39,81516.63,62.5,0.94951,7e-05,3.93717]
[1777986316644,41.39,81517.87,62.5,0.94958,7e-05,3.93287]
[1777986317567,41.39,81517.87,62.5,0.94958,7e-05,3.93287]
[1777986317651,41.39,81519.07,62.5,0.94965,7e-05,3.92874]
[1777986317954,41.39,81519.07,62.5,0.94965,7e-05,3.92874]
[1777986318657,41.4,81525.8,62.5,0.95008,7e-05,3.90221]
[1777986319060,41.4,81525.8,62.5,0.95008,7e-05,3.90221]
[1777986319351,41.4,81525.8,62.5,0.95008,7e-05,3.90221]
[1777986319665,41.4,81528.14,62.5,0.95022,7e-05,3.89355]
[1777986320713,41.4,81528.14,62.5,0.95022,7e-05,3.89355]
[1777986320672,41.4,81530.16,62.5,0.95034,7e-05,3.88621]
[1777986321679,41.41,81530.94,62.5,0.95038,7e-05,3.88389]
[1777986322686,41.41,81525.5,62.5,0.95001,7e-05,3.90671]
[1777986323693,41.41,81517.77,62.5,0.94949,7e-05,3.93888]
[1777986324699,41.42,81509.31,62.5,0.94891,7e-05,3.97414]
[1777986325707,41.42,81505.77,62.5,0.94866,7e-05,3.98932]
[1777986326122,41.42,81505.77,62.5,0.94866,7e-05,3.98932]
[1777986326717,41.42,81489.41,62.5,0.94754,7e-05,4.05744]
[1777986326953,41.42,81489.41,62.5,0.94754,7e-05,4.05744]
[1777986327312,41.42,81489.41,62.5,0.94754,7e-05,4.05744]
[1777986327440,41.42,81489.41,62.5,0.94754,7e-05,4.05744]
[1777986327724,41.42,81482.76,62.5,0.94708,7e-05,4.08561]
[1777986328731,41.42,81485.42,62.5,0.94725,7e-05,4.07505]
[1777986330744,41.43,81487.8,62.5,0.9474,7e-05,4.06621]
[1777986331752,41.43,81493.64,62.5,0.94786,7e-05,4.03614]
[1777986332758,41.43,81495.62,62.5,0.94799,7e-05,4.02854]
[1777986333766,41.44,81494.75,62.5,0.94792,7e-05,4.03273]
[1777986336786,41.44,81496.3,62.5,0.948,7e-05,4.02812]
[1777986339625,41.45,81500.43,62.5,0.94825,7e-05,4.0129]
[1777986339808,41.45,81503.89,62.5,0.94848,7e-05,3.99868]
[1777986340814,41.45,81504.85,62.5,0.94854,7e-05,3.99537]
[1777986343677,41.46,81502.4,62.5,0.94834,7e-05,4.00737]
[1777986345850,41.46,81505.94,62.5,0.94856,7e-05,3.9941]
[1777986346858,41.47,81508.04,62.5,0.94869,7e-05,3.98613]
[1777986347865,41.47,81505.8,62.5,0.94853,7e-05,3.99596]
[1777986348873,41.47,81513.29,62.5,0.94902,7e-05,3.96598]
[1777986350116,41.48,81514.99,62.5,0.94911,7e-05,3.96039]
[1777986350887,41.48,81516.99,62.5,0.94924,7e-05,3.95224]
[1777986353908,41.49,81520.26,62.5,0.94942,7e-05,3.94106]
[1777986354915,41.49,81521.29,62.5,0.94948,7e-05,3.93759]
[1777986356929,41.49,81515.02,62.5,0.94904,7e-05,3.96458]
[1777986357936,41.5,81514.07,62.5,0.94897,7e-05,3.96918]
[1777986358943,41.5,81511.4,62.5,0.94878,7e-05,3.98078]
[1777986360957,41.51,81512.52,62.5,0.94883,7e-05,3.97754]
[1777986361964,41.51,81513.65,62.5,0.94889,7e-05,3.97358]
[1777986362971,41.51,81520.13,62.5,0.94932,7e-05,3.94784]
[1777986363978,41.52,81523.14,62.5,0.94949,7e-05,3.93699]
[1777986366801,41.52,81524.82,62.5,0.94958,7e-05,3.93163]
[1777986369014,41.53,81524.04,62.5,0.94949,7e-05,3.93698]
[1777986370021,41.53,81525.22,62.5,0.94956,7e-05,3.93292]
[1777986371028,41.54,81526.52,62.5,0.94963,7e-05,3.92838]
[1777986372035,41.54,81518.16,62.5,0.94907,7e-05,3.96308]
[1777986373042,41.54,81519.99,62.5,0.94918,7e-05,3.9563]
[1777986374049,41.55,81521.03,62.5,0.94924,7e-05,3.95276]
[1777986376063,41.55,81522.69,62.5,0.94932,7e-05,3.9474]
[1777986377070,41.55,81524.03,62.5,0.9494,7e-05,3.94266]
[1777986378019,41.55,81524.03,62.5,0.9494,7e-05,3.94266]
[1777986378079,41.56,81525.49,62.5,0.94949,7e-05,3.93744]
[1777986379086,41.56,81530.26,62.5,0.94979,7e-05,3.91885]
[1777986380093,41.56,81528.47,62.5,0.94966,7e-05,3.92683]
[1777986381100,41.56,81523.68,62.5,0.94933,7e-05,3.94698]
[1777986382423,41.57,81525.87,62.5,0.94947,7e-05,3.93879]
[1777986383114,41.57,81526.73,62.5,0.94951,7e-05,3.93601]
[1777986384121,41.57,81529.66,62.5,0.94969,7e-05,3.92486]
[1777986385128,41.58,81531.23,62.5,0.94978,7e-05,3.91924]
[1777986387142,41.58,81529.84,62.5,0.94967,7e-05,3.92633]
[1777986388149,41.58,81530.76,62.5,0.94972,7e-05,3.92333]
[1777986389476,41.59,81531.77,62.5,0.94977,7e-05,3.91998]
[1777986390778,41.59,81531.77,62.5,0.94977,7e-05,3.91998]
[1777986390806,41.59,81536.75,62.5,0.95009,7e-05,3.90063]
[1777986391390,41.59,81533.23,62.5,0.94992,7e-05,3.90926]
[1777986394191,41.6,81535.57,62.5,0.95004,7e-05,3.90208]
[1777986396206,41.61,81536.95,62.5,0.9501,7e-05,3.89806]
[1777986397213,41.61,81537.91,62.5,0.95015,7e-05,3.89497]
[1777986399227,41.62,81538.67,62.5,0.95018,7e-05,3.89348]
[1777986401788,41.62,81539.17,62.5,0.9502,7e-05,3.89225]
[1777986401850,41.62,81540.85,62.5,0.95029,7e-05,3.88629]
[1777986402248,41.62,81571.5,62.5,0.95226,6e-05,3.76445]
[1777986403535,41.67,81564.36,62.5,0.95164,6e-05,3.80331]
[1777986404785,41.67,81564.36,62.5,0.95164,6e-05,3.80331]
[1777986404816,41.67,81546.35,62.5,0.95046,6e-05,3.87593]
[1777986405862,41.67,81546.35,62.5,0.95046,6e-05,3.87593]
[1777986405488,41.67,81552.67,62.5,0.95087,6e-05,3.85092]
[1777986406277,41.67,81553.89,62.5,0.95095,6e-05,3.84606]
[1777986407284,41.68,81551.75,62.5,0.9508,6e-05,3.85544]
[1777986408424,41.68,81551.75,62.5,0.9508,6e-05,3.85544]
[1777986408477,41.68,81553.52,62.5,0.9509,6e-05,3.84924]
[1777986409149,41.68,81553.52,62.5,0.9509,6e-05,3.84924]
[1777986409397,41.68,81546.5,62.5,0.95043,6e-05,3.87814]
[1777986410777,41.69,81526.52,62.5,0.94909,7e-05,3.96035]
[1777986411593,41.69,81526.52,62.5,0.94909,7e-05,3.96035]
[1777986411828,41.69,81526.52,62.5,0.94909,7e-05,3.96035]
[1777986411676,41.69,81519.16,62.5,0.94859,7e-05,3.99097]
[1777986412519,41.69,81519.16,62.5,0.94859,7e-05,3.99097]
[1777986412561,41.69,81499.19,62.5,0.94723,7e-05,4.07354]
[1777986412903,41.69,81499.19,62.5,0.94723,7e-05,4.07354]
[1777986412911,41.69,81499.19,62.5,0.94723,7e-05,4.07354]
[1777986413209,41.69,81499.19,62.5,0.94723,7e-05,4.07354]
[1777986413755,41.7,81500.17,62.5,0.94729,7e-05,4.06999]
[1777986414412,41.7,81496.06,62.5,0.94701,7e-05,4.08697]
[1777986415840,41.7,81496.06,62.5,0.94701,7e-05,4.08697]
[1777986415419,41.7,81493.14,62.5,0.94679,7e-05,4.10004]
[1777986417433,41.7,81492.17,62.5,0.94671,7e-05,4.10496]
[1777986420462,41.71,81490.0,62.5,0.94654,7e-05,4.11529]
[1777986421468,41.71,81501.09,62.5,0.94729,7e-05,4.06981]
[1777986422481,41.71,81508.98,62.5,0.94782,7e-05,4.03784]
[1777986424495,41.72,81515.45,62.5,0.94824,7e-05,4.01244]
[1777986425502,41.72,81520.12,62.5,0.94854,7e-05,3.99396]
[1777986427760,41.72,81518.74,62.5,0.94843,7e-05,4.00081]
[1777986430537,41.73,81511.0,62.5,0.94788,7e-05,4.03427]
[1777986431544,41.73,81485.67,62.5,0.94614,7e-05,4.13952]
[1777986432550,41.73,81482.75,62.5,0.94593,7e-05,4.15207]
[1777986433558,41.74,81481.48,62.5,0.94584,7e-05,4.15772]
[1777986434564,41.74,81480.13,62.5,0.94574,7e-05,4.16371]
[1777986435645,41.74,81480.13,62.5,0.94574,7e-05,4.16371]
[1777986436674,41.74,81480.33,62.5,0.94574,7e-05,4.16321]
[1777986436694,41.74,81466.36,62.5,0.94475,7e-05,4.22261]
[1777986437562,41.74,81466.36,62.5,0.94475,7e-05,4.22261]
[1777986437586,41.74,81464.25,62.5,0.94459,7e-05,4.23216]
[1777986439600,41.75,81457.45,62.5,0.94409,7e-05,4.26221]
[1777986440489,41.75,81457.45,62.5,0.94409,7e-05,4.26221]
[1777986440607,41.75,81456.16,62.5,0.94398,7e-05,4.26827]
[1777986442629,41.75,81462.99,62.5,0.94447,7e-05,4.2397]
[1777986443633,41.75,81465.2,62.5,0.94462,7e-05,4.23059]
[1777986445647,41.76,81467.42,62.5,0.94477,7e-05,4.22171]
[1777986446654,41.76,81469.2,62.5,0.94489,7e-05,4.21448]
[1777986447661,41.76,81471.41,62.5,0.94504,7e-05,4.20545]
[1777986450870,41.76,81471.88,62.5,0.94506,7e-05,4.20406]
[1777986450682,41.76,81479.14,62.5,0.94557,7e-05,4.1739]
[1777986451046,41.76,81479.14,62.5,0.94557,7e-05,4.1739]
[1777986451689,41.76,81488.3,62.5,0.94628,7e-05,4.12953]
[1777986452696,41.76,81490.9,62.5,0.94645,7e-05,4.11913]
[1777986453703,41.77,81492.13,62.5,0.94653,7e-05,4.11446]
[1777986454638,41.77,81492.13,62.5,0.94653,7e-05,4.11446]
[1777986454712,41.77,81493.35,62.5,0.9466,7e-05,4.10983]
[1777986455719,41.77,81500.98,62.5,0.94712,7e-05,4.07871]
[1777986456725,41.77,81505.21,62.5,0.9474,7e-05,4.06177]
[1777986457732,41.77,81504.09,62.5,0.94731,7e-05,4.06689]
[1777986458734,41.77,81504.09,62.5,0.94731,7e-05,4.06689]
[1777986458739,41.78,81506.57,62.5,0.94747,7e-05,4.05719]
[1777986459223,41.78,81506.57,62.5,0.94747,7e-05,4.05719]
[1777986459294,41.78,81506.57,62.5,0.94747,7e-05,4.05719]
[1777986459746,41.78,81538.27,62.5,0.94958,7e-05,3.92867]
[1777986460570,41.78,81538.27,62.5,0.94958,7e-05,3.92867]
[1777986460882,41.78,81538.27,62.5,0.94958,7e-05,3.92867]
[1777986460899,41.78,81555.35,62.5,0.95069,6e-05,3.86038]
[1777986461760,41.78,81557.86,62.5,0.95085,6e-05,3.85065]
[1777986463312,41.78,81557.08,62.5,0.95079,6e-05,3.8546]
[1777986463774,41.79,81561.53,62.5,0.95106,6e-05,3.83776]
[1777986464473,41.79,81561.53,62.5,0.95106,6e-05,3.83776]
[1777986464781,41.79,81560.04,62.5,0.95095,6e-05,3.84454]
[1777986465789,41.79,81554.08,62.5,0.95055,6e-05,3.86913]
[1777986466796,41.8,81556.22,62.5,0.95068,6e-05,3.86141]
[1777986468810,41.8,81553.28,62.5,0.95046,6e-05,3.87479]
[1777986469817,41.81,81550.69,62.5,0.95028,6e-05,3.88594]
[1777986473845,41.82,81552.15,62.5,0.95032,6e-05,3.8832]
[1777986474852,41.82,81556.7,62.5,0.95061,6e-05,3.86582]
[1777986475859,41.82,81559.52,62.5,0.95077,6e-05,3.8554]
[1777986477873,41.83,81555.66,62.5,0.9505,6e-05,3.87243]
[1777986480802,41.84,81555.56,62.5,0.95047,6e-05,3.87442]
[1777986480899,41.84,81566.44,62.5,0.95117,6e-05,3.83119]
[1777986481905,41.84,81571.07,62.5,0.95144,6e-05,3.81454]
[1777986482166,41.84,81571.07,62.5,0.95144,6e-05,3.81454]
[1777986482912,41.85,81591.77,62.5,0.95272,6e-05,3.73426]
[1777986483336,41.85,81591.77,62.5,0.95272,6e-05,3.73426]
[1777986483919,41.85,81599.99,62.5,0.95323,6e-05,3.7028]
[1777986484280,41.85,81599.99,62.5,0.95323,6e-05,3.7028]
[1777986484596,41.85,81599.99,62.5,0.95323,6e-05,3.7028]
[1777986484763,41.85,81599.99,62.5,0.95323,6e-05,3.7028]
[1777986484930,41.85,81624.45,62.5,0.95471,6e-05,3.60937]
[1777986485936,41.88,81638.03,62.5,0.95542,6e-05,3.56444]
[1777986486375,41.88,81638.03,62.5,0.95542,6e-05,3.56444]
[1777986486944,41.88,81619.35,62.5,0.95429,6e-05,3.63616]
[1777986487010,41.88,81619.35,62.5,0.95429,6e-05,3.63616]
[1777986487950,41.88,81608.36,62.5,0.95361,6e-05,3.67896]
[1777986488833,41.88,81608.36,62.5,0.95361,6e-05,3.67896]
[1777986488956,41.89,81608.16,62.5,0.95359,6e-05,3.68028]
[1777986490211,41.89,81608.16,62.5,0.95358,6e-05,3.68083]
[1777986490215,41.89,81619.03,62.5,0.95424,6e-05,3.63909]
[1777986491109,41.89,81622.34,62.5,0.95443,6e-05,3.62706]
[1777986491979,41.89,81629.54,62.5,0.95485,6e-05,3.60028]
[1777986493717,41.9,81632.38,62.5,0.955,6e-05,3.59087]
[1777986494616,41.9,81632.38,62.5,0.955,6e-05,3.59087]
[1777986494698,41.9,81634.74,62.5,0.95513,6e-05,3.58264]
[1777986495765,41.91,81637.46,62.5,0.95528,6e-05,3.57308]
[1777986496008,41.91,81639.96,62.5,0.95543,6e-05,3.56365]
[1777986497736,41.91,81637.92,62.5,0.9553,6e-05,3.57209]
[1777986498035,41.91,81620.65,62.5,0.95424,6e-05,3.63902]
[1777986499029,41.92,81617.56,62.5,0.95404,6e-05,3.65203]
[1777986500902,41.92,81616.21,62.5,0.95393,6e-05,3.6584]
[1777986501044,41.92,81608.36,62.5,0.95346,6e-05,3.68859]
[1777986502052,41.93,81605.7,62.5,0.95328,6e-05,3.69939]
[1777986503432,41.93,81609.43,62.5,0.9535,6e-05,3.68553]
[1777986504066,41.93,81610.78,62.5,0.95358,6e-05,3.68088]
[1777986505902,41.93,81609.24,62.5,0.95347,6e-05,3.68791]
[1777986506080,41.93,81617.93,62.5,0.954,6e-05,3.65451]
[1777986507320,41.94,81628.0,62.5,0.9546,6e-05,3.61666]
[1777986508147,41.94,81649.1,62.5,0.95584,6e-05,3.5376]
[1777986509646,41.95,81651.39,62.5,0.95595,6e-05,3.53061]
[1777986510111,41.95,81649.45,62.5,0.95584,6e-05,3.53788]
[1777986511122,41.95,81642.47,62.5,0.95548,6e-05,3.55884]
[1777986515148,41.96,81643.59,62.5,0.9555,6e-05,3.55762]
[1777986516155,41.97,81646.95,62.5,0.95569,6e-05,3.54574]
[1777986517162,41.97,81649.23,62.5,0.95581,6e-05,3.53795]
[1777986519176,42.03,81647.68,62.5,0.9555,6e-05,3.5579]
[1777986520183,42.08,81646.2,62.5,0.95521,6e-05,3.5764]
[1777986521190,42.13,81648.22,62.5,0.95513,6e-05,3.58138]
[1777986522197,42.18,81636.22,62.5,0.95422,6e-05,3.63922]
[1777986523203,42.23,81636.1,62.5,0.95404,6e-05,3.65115]
[1777986524211,42.28,81629.23,62.5,0.95344,6e-05,3.68859]
[1777986526225,42.36,81632.51,62.5,0.95331,6e-05,3.69701]
[1777986527232,42.41,81633.99,62.5,0.95324,6e-05,3.70174]
[1777986528239,42.45,81639.49,62.5,0.95341,6e-05,3.69103]
[1777986529246,42.49,81641.13,62.5,0.95335,6e-05,3.69519]
[1777986530253,42.53,81643.16,62.5,0.95331,6e-05,3.69775]
[1777986531261,42.58,81645.56,62.5,0.95329,6e-05,3.69883]
[1777986533420,42.66,81647.55,62.5,0.9531,6e-05,3.71132]
[1777986534282,42.7,81649.01,62.5,0.95303,6e-05,3.71562]
[1777986535289,42.74,81650.04,62.5,0.95294,6e-05,3.72144]
[1777986536831,42.82,81651.45,62.5,0.95273,6e-05,3.73514]
[1777986538310,42.82,81652.6,62.5,0.95278,6e-05,3.7317]
[1777986539317,42.86,81653.6,62.5,0.9527,6e-05,3.73723]
[1777986540835,42.86,81653.6,62.5,0.9527,6e-05,3.73723]
[1777986540840,42.86,81653.6,62.5,0.9527,6e-05,3.73723]
[1777986540850,42.86,81653.6,62.5,0.9527,6e-05,3.73723]
[1777986540909,42.9,81652.27,62.5,0.95245,6e-05,3.75239]
[1777986541331,42.9,81659.81,62.5,0.95291,6e-05,3.72374]
[1777986542089,42.9,81659.81,62.5,0.95291,6e-05,3.72374]
[1777986542202,42.9,81659.81,62.5,0.95291,6e-05,3.72374]
[1777986542339,42.9,81659.81,62.5,0.95291,6e-05,3.72374]
[1777986542428,42.94,81664.71,62.5,0.95306,6e-05,3.71455]
[1777986543062,42.94,81664.71,62.5,0.95306,6e-05,3.71455]
[1777986543592,42.94,81664.71,62.5,0.95306,6e-05,3.71455]
[1777986543673,43.02,81666.12,62.5,0.95285,6e-05,3.72809]
[1777986544352,43.02,81667.81,62.5,0.95295,6e-05,3.7217]
[1777986545359,43.06,81671.82,62.5,0.95305,6e-05,3.71575]
[1777986546365,43.08,81677.65,62.5,0.95332,6e-05,3.6986]
[1777986547931,43.12,81679.32,62.5,0.95326,6e-05,3.7025]
[1777986548380,43.12,81659.09,62.5,0.95204,6e-05,3.77898]
[1777986549387,43.16,81652.64,62.5,0.95149,6e-05,3.81321]
[1777986550699,43.16,81652.64,62.5,0.95149,6e-05,3.81321]
[1777986550727,43.17,81652.79,62.5,0.95147,6e-05,3.81424]
[1777986551278,43.17,81652.79,62.5,0.95147,6e-05,3.81424]
[1777986551401,43.17,81645.41,62.5,0.95102,6e-05,3.84253]
[1777986552753,43.17,81645.41,62.5,0.95102,6e-05,3.84253]
[1777986552780,43.18,81641.47,62.5,0.95075,6e-05,3.8592]
[1777986553421,43.18,81638.25,62.5,0.95055,6e-05,3.87161]
[1777986555435,43.18,81633.77,62.5,0.95024,6e-05,3.89032]
[1777986556442,43.18,81631.68,62.5,0.9501,6e-05,3.8991]
[1777986557541,43.18,81631.68,62.5,0.9501,6e-05,3.8991]
[1777986557571,43.19,81624.94,62.5,0.94967,6e-05,3.92594]
[1777986558164,43.19,81624.94,62.5,0.94967,6e-05,3.92594]
[1777986558456,43.19,81614.57,62.5,0.94899,6e-05,3.96708]
[1777986559277,43.19,81614.57,62.5,0.94899,6e-05,3.96708]
[1777986559463,43.19,81613.22,62.5,0.9489,6e-05,3.97297]
[1777986560470,43.19,81627.37,62.5,0.94979,6e-05,3.91825]
[1777986561477,43.2,81630.7,62.5,0.94999,6e-05,3.90583]
[1777986562484,43.2,81627.83,62.5,0.9498,6e-05,3.91758]
[1777986563491,43.2,81629.81,62.5,0.94992,6e-05,3.91052]
[1777986564498,43.2,81631.64,62.5,0.95002,6e-05,3.90402]
[1777986565505,43.21,81633.01,62.5,0.9501,6e-05,3.89933]
[1777986566512,43.21,81631.93,62.5,0.95002,6e-05,3.90415]
[1777986569533,43.22,81628.69,62.5,0.94979,6e-05,3.91862]
[1777986571547,43.23,81624.94,62.5,0.94959,6e-05,3.92869]
[1777986572554,43.23,81632.84,62.5,0.95009,6e-05,3.89802]
[1777986573561,43.23,81634.24,62.5,0.95016,6e-05,3.89383]
[1777986574568,43.23,81636.41,62.5,0.95029,6e-05,3.88608]
[1777986576581,43.24,81634.48,62.5,0.95014,6e-05,3.89485]
[1777986577589,43.24,81633.05,62.5,0.95004,6e-05,3.90103]
[1777986578596,43.24,81626.27,62.5,0.94961,6e-05,3.92799]
[1777986579603,43.25,81625.28,62.5,0.94953,6e-05,3.93243]
[1777986580610,43.25,81622.42,62.5,0.94934,6e-05,3.94416]
[1777986581617,43.25,81623.63,62.5,0.94941,6e-05,3.94001]
[1777986583632,43.25,81634.35,62.5,0.95008,6e-05,3.89894]
[1777986584637,43.26,81634.77,62.5,0.95009,6e-05,3.89796]
[1777986586652,43.26,81629.15,62.5,0.94973,6e-05,3.92048]
[1777986587659,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986588498,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986588645,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986588835,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986589006,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986589043,43.26,81624.54,62.5,0.94943,6e-05,3.93902]
[1777986589068,43.26,81617.62,62.5,0.94898,6e-05,3.96662]
[1777986589265,43.26,81617.62,62.5,0.94898,6e-05,3.96662]
[1777986590080,43.26,81617.62,62.5,0.94898,6e-05,3.96662]
[1777986589673,43.27,81599.11,62.5,0.94777,7e-05,4.03999]
[1777986590246,43.27,81599.11,62.5,0.94777,7e-05,4.03999]
[1777986590877,43.27,81597.49,62.5,0.94766,7e-05,4.04682]
[1777986591338,43.27,81597.49,62.5,0.94766,7e-05,4.04682]
[1777986591687,43.27,81598.7,62.5,0.94773,7e-05,4.04243]
[1777986592694,43.27,81599.75,62.5,0.94779,7e-05,4.03868]
[1777986593332,43.27,81599.75,62.5,0.94779,7e-05,4.03868]
[1777986593701,43.27,81598.95,62.5,0.94773,7e-05,4.04226]
[1777986594708,43.27,81601.19,62.5,0.94787,7e-05,4.0338]
[1777986596724,43.28,81597.69,62.5,0.94763,7e-05,4.04848]
[1777986597732,43.28,81596.83,62.5,0.94757,7e-05,4.05228]
[1777986598738,43.28,81598.58,62.5,0.94768,7e-05,4.04573]
[1777986599745,43.28,81599.72,62.5,0.94775,7e-05,4.04161]
[1777986600752,43.28,81602.27,62.5,0.9479,7e-05,4.03192]
[1777986602766,43.29,81600.18,62.5,0.94776,7e-05,4.04102]
[1777986603773,43.29,81602.52,62.5,0.9479,7e-05,4.03216]
[1777986604780,43.29,81601.46,62.5,0.94783,7e-05,4.03677]
[1777986605787,43.29,81606.47,62.5,0.94814,6e-05,4.0174]
[1777986606794,43.29,81609.46,62.5,0.94833,6e-05,4.00606]
[1777986607801,43.3,81610.9,62.5,0.94842,6e-05,4.00085]
[1777986609970,43.3,81610.57,62.5,0.94839,6e-05,4.00261]
[1777986610088,43.3,81611.58,62.5,0.94845,6e-05,3.9991]
[1777986610452,43.3,81611.58,62.5,0.94845,6e-05,3.9991]
[1777986610822,43.3,81619.9,62.5,0.94897,6e-05,3.96696]
[1777986611829,43.3,81621.95,62.5,0.94909,6e-05,3.95947]
[1777986612258,43.3,81621.95,62.5,0.94909,6e-05,3.95947]
[1777986612838,43.31,81628.94,62.5,0.94953,6e-05,3.93277]
[1777986613458,43.31,81628.94,62.5,0.94953,6e-05,3.93277]
[1777986613885,43.31,81628.94,62.5,0.94953,6e-05,3.93277]
[1777986614047,43.31,81628.94,62.5,0.94953,6e-05,3.93277]
[1777986614089,43.31,81632.36,62.5,0.94974,6e-05,3.92006]
[1777986614192,43.31,81632.36,62.5,0.94974,6e-05,3.92006]
[1777986614577,43.31,81632.36,62.5,0.94974,6e-05,3.92006]
[1777986614850,43.31,81641.41,62.5,0.95031,6e-05,3.88509]
[1777986615857,43.31,81641.77,62.5,0.95033,6e-05,3.88379]
[1777986616864,43.31,81648.69,62.5,0.95076,6e-05,3.85726]
[1777986617871,43.31,81651.68,62.5,0.95094,6e-05,3.84592]
[1777986618878,43.31,81655.37,62.5,0.95117,6e-05,3.83195]
[1777986619885,43.31,81658.16,62.5,0.95134,6e-05,3.82147]
[1777986620892,43.31,81659.79,62.5,0.95143,6e-05,3.81544]
[1777986622906,43.32,81659.07,62.5,0.95136,6e-05,3.81971]
[1777986624198,43.32,81658.86,62.5,0.95134,6e-05,3.82126]
[1777986624920,43.33,81634.74,62.5,0.94983,6e-05,3.91475]
[1777986625927,43.33,81627.86,62.5,0.94938,6e-05,3.94206]
[1777986626934,43.33,81618.8,62.5,0.94879,6e-05,3.97797]
[1777986627941,43.33,81613.62,62.5,0.94845,6e-05,3.99877]
[1777986629955,43.34,81611.24,62.5,0.94828,6e-05,4.00905]
[1777986633983,43.34,81607.44,62.5,0.94808,6e-05,4.01941]
[1777986634990,43.34,81604.59,62.5,0.94789,7e-05,4.03108]
[1777986635997,43.35,81602.96,62.5,0.94778,7e-05,4.03793]
[1777986637003,43.35,81597.81,62.5,0.94744,7e-05,4.0587]
[1777986638011,43.35,81600.01,62.5,0.94757,7e-05,4.05036]
[1777986639060,43.35,81600.01,62.5,0.94757,7e-05,4.05036]
[1777986639018,43.35,81597.98,62.5,0.94743,7e-05,4.05878]
[1777986640025,43.35,81614.66,62.5,0.94851,6e-05,3.99339]
[1777986640250,43.35,81614.66,62.5,0.94851,6e-05,3.99339]
[1777986641032,43.35,81617.73,62.5,0.9487,6e-05,3.98183]
[1777986642039,43.36,81616.34,62.5,0.9486,6e-05,3.98776]
[1777986642725,43.36,81616.34,62.5,0.9486,6e-05,3.98776]
[1777986643046,43.36,81634.62,62.5,0.94976,6e-05,3.91702]
[1777986643831,43.36,81634.62,62.5,0.94976,6e-05,3.91702]
[1777986644053,43.36,81657.38,62.5,0.95117,6e-05,3.83008]
[1777986645060,43.36,81649.42,62.5,0.95067,6e-05,3.86129]
[1777986646067,43.37,81641.34,62.5,0.95015,6e-05,3.89307]
[1777986647013,43.37,81641.34,62.5,0.95015,6e-05,3.89307]
[1777986647074,43.37,81632.92,62.5,0.94961,6e-05,3.92627]
[1777986648099,43.37,81630.44,62.5,0.94944,6e-05,3.93648]
[1777986649093,43.37,81651.8,62.5,0.95077,6e-05,3.85461]
[1777986649184,43.37,81651.8,62.5,0.95077,6e-05,3.85461]
[1777986650100,43.38,81657.89,62.5,0.95114,6e-05,3.832]
[1777986651107,43.38,81661.8,62.5,0.95137,6e-05,3.81781]
[1777986652114,43.38,81659.97,62.5,0.95125,6e-05,3.82554]
[1777986657148,43.4,81660.17,62.5,0.9512,6e-05,3.8284]
[1777986658156,43.4,81656.15,62.5,0.95094,6e-05,3.84447]
[1777986659163,43.4,81657.35,62.5,0.951,6e-05,3.84057]
[1777986660170,43.41,81658.7,62.5,0.95108,6e-05,3.83611]
[1777986661177,43.41,81659.69,62.5,0.95113,6e-05,3.83303]
[1777986662184,43.41,81658.92,62.5,0.95107,6e-05,3.83668]
[1777986663191,43.42,81659.63,62.5,0.9511,6e-05,3.83466]
[1777986666214,43.43,81654.52,62.5,0.95075,6e-05,3.85628]
[1777986667221,43.43,81652.96,62.5,0.95064,6e-05,3.86292]
[1777986668228,43.43,81652.22,62.5,0.95059,6e-05,3.86641]
[1777986670242,43.44,81650.03,62.5,0.95043,6e-05,3.87609]
[1777986671249,43.44,81650.82,62.5,0.95047,6e-05,3.87368]
[1777986672256,43.44,81651.79,62.5,0.95052,6e-05,3.87059]
[1777986673263,43.44,81654.61,62.5,0.95068,6e-05,3.86041]
[1777986674243,43.44,81654.61,62.5,0.95068,6e-05,3.86041]
[1777986674270,43.45,81653.57,62.5,0.95061,6e-05,3.86504]
[1777986675368,43.45,81653.57,62.5,0.95061,6e-05,3.86504]
[1777986675469,43.45,81621.87,62.5,0.9486,6e-05,3.98841]
[1777986676271,43.45,81621.87,62.5,0.9486,6e-05,3.98841]
[1777986677041,43.45,81608.64,62.5,0.94773,7e-05,4.04114]
[1777986677339,43.45,81608.64,62.5,0.94773,7e-05,4.04114]
[1777986677437,43.45,81607.11,62.5,0.94763,7e-05,4.04717]
[1777986682367,43.46,81615.33,62.5,0.94814,6e-05,4.0165]
[1777986683373,43.46,81619.12,62.5,0.94838,6e-05,4.00202]
[1777986684771,43.46,81619.12,62.5,0.94838,6e-05,4.00202]
[1777986685392,43.46,81619.33,62.5,0.94838,6e-05,4.00202]
[1777986685415,43.46,81620.88,62.5,0.94847,6e-05,3.99595]
[1777986686395,43.47,81624.6,62.5,0.94871,6e-05,3.98182]
[1777986687402,43.47,81620.84,62.5,0.94846,6e-05,3.99696]
[1777986688409,43.47,81616.7,62.5,0.94819,6e-05,4.01359]
[1777986689416,43.47,81613.78,62.5,0.94799,6e-05,4.02544]
[1777986690423,43.47,81612.48,62.5,0.9479,6e-05,4.03091]
[1777986691430,43.47,81609.79,62.5,0.9478,6e-05,4.03541]
[1777986692391,43.47,81609.79,62.5,0.9478,6e-05,4.03541]
[1777986692790,43.48,81609.08,62.5,0.94774,6e-05,4.03888]
[1777986693443,43.48,81605.88,62.5,0.94753,7e-05,4.05149]
[1777986695092,43.48,81603.63,62.5,0.94737,7e-05,4.061]
[1777986695458,43.48,81601.48,62.5,0.94723,7e-05,4.0695]
[1777986696419,43.48,81601.48,62.5,0.94723,7e-05,4.0695]
[1777986697128,43.48,81601.48,62.5,0.94723,7e-05,4.0695]
[1777986697166,43.48,81605.36,62.5,0.94748,7e-05,4.05476]
[1777986697472,43.48,81613.54,62.5,0.94801,6e-05,4.02254]
[1777986698479,43.48,81620.05,62.5,0.94842,6e-05,3.99738]
[1777986699486,43.49,81619.31,62.5,0.94837,6e-05,4.00069]
[1777986700494,43.49,81620.4,62.5,0.94843,6e-05,3.99682]
[1777986701501,43.49,81621.58,62.5,0.9485,6e-05,3.99261]
[1777986702508,43.49,81620.35,62.5,0.94842,6e-05,3.99784]
[1777986703515,43.49,81621.76,62.5,0.9485,6e-05,3.99273]
[1777986706536,43.5,81618.53,62.5,0.94827,6e-05,4.00661]
[1777986707627,43.5,81615.42,62.5,0.94806,6e-05,4.01919]
[1777986708384,43.5,81615.42,62.5,0.94806,6e-05,4.01919]
[1777986708549,43.5,81610.97,62.5,0.94777,6e-05,4.03705]
[1777986709557,43.5,81603.71,62.5,0.94729,7e-05,4.06603]
[1777986710564,43.5,81601.72,62.5,0.94716,7e-05,4.0742]
[1777986712393,43.5,81602.43,62.5,0.9472,7e-05,4.07169]
[1777986712578,43.51,81600.9,62.5,0.94709,7e-05,4.07803]
[1777986714592,43.51,81603.9,62.5,0.94728,7e-05,4.06673]
[1777986716203,43.51,81603.9,62.5,0.94728,7e-05,4.06673]
[1777986716241,43.51,81604.64,62.5,0.94732,7e-05,4.0644]
[1777986716606,43.51,81602.7,62.5,0.94719,7e-05,4.07207]
[1777986717613,43.51,81604.2,62.5,0.94729,7e-05,4.06644]
[1777986718620,43.51,81607.03,62.5,0.94747,7e-05,4.05556]
[1777986721641,43.52,81607.92,62.5,0.94751,7e-05,4.05301]
[1777986723655,43.52,81606.35,62.5,0.94739,7e-05,4.05987]
[1777986725669,43.52,81610.02,62.5,0.94762,7e-05,4.04605]
[1777986726676,43.52,81613.28,62.5,0.94783,6e-05,4.03355]
[1777986729394,43.53,81612.64,62.5,0.94778,6e-05,4.03678]
[1777986729697,43.53,81614.04,62.5,0.94786,6e-05,4.03164]
[1777986730704,43.53,81615.57,62.5,0.94795,6e-05,4.02599]
[1777986733725,43.53,81613.94,62.5,0.94783,6e-05,4.03353]
[1777986734732,43.54,81612.51,62.5,0.94773,6e-05,4.03953]
[1777986736746,43.54,81610.85,62.5,0.94761,7e-05,4.04679]
[1777986737753,43.54,81611.97,62.5,0.94768,6e-05,4.04274]
[1777986738760,43.54,81612.74,62.5,0.94772,6e-05,4.04005]
[1777986741780,43.55,81611.9,62.5,0.94764,6e-05,4.04478]
[1777986742788,43.55,81616.29,62.5,0.94792,6e-05,4.02788]
[1777986743795,43.55,81615.14,62.5,0.94784,6e-05,4.03277]
[1777986747823,43.56,81614.42,62.5,0.94777,6e-05,4.03708]
[1777986752858,43.56,81614.57,62.5,0.94783,6e-05,4.03187]
[1777986753864,43.57,81613.81,62.5,0.94777,6e-05,4.03522]
[1777986755879,43.57,81612.96,62.5,0.94771,6e-05,4.03929]
[1777986758900,43.57,81611.45,62.5,0.94759,7e-05,4.0463]
[1777986759907,43.57,81612.82,62.5,0.94767,6e-05,4.04125]
[1777986760914,43.58,81613.75,62.5,0.94773,6e-05,4.03795]
[1777986761923,43.58,81614.95,62.5,0.9478,6e-05,4.03359]
[1777986765949,43.58,81613.14,62.5,0.94766,6e-05,4.04216]
[1777986767964,43.59,81614.15,62.5,0.94771,6e-05,4.0389]
[1777986768536,43.59,81614.15,62.5,0.94771,6e-05,4.0389]
[1777986768971,43.59,81623.25,62.5,0.9483,6e-05,4.00359]
[1777986769978,43.59,81629.39,62.5,0.94868,6e-05,3.98004]
[1777986775016,43.6,81628.76,62.5,0.94861,6e-05,3.98476]
[1777986776722,43.6,81628.22,62.5,0.94856,6e-05,3.98732]
[1777986777030,43.6,81636.18,62.5,0.94906,6e-05,3.95681]
[1777986777933,43.6,81636.18,62.5,0.94906,6e-05,3.95681]
[1777986778037,43.6,81647.59,62.5,0.94978,6e-05,3.91321]
[1777986779044,43.61,81648.01,62.5,0.94979,6e-05,3.91216]
[1777986782077,43.61,81648.94,62.5,0.94982,6e-05,3.91026]
[1777986783083,43.62,81651.19,62.5,0.94996,6e-05,3.90218]
[1777986784090,43.62,81654.45,62.5,0.95015,6e-05,3.89024]
[1777986785097,43.62,81653.74,62.5,0.9501,6e-05,3.89356]
[1777986786104,43.62,81652.83,62.5,0.95003,6e-05,3.89764]
[1777986791139,43.64,81652.89,62.5,0.94999,6e-05,3.90031]
[1777986794162,43.64,81652.01,62.5,0.94991,6e-05,3.9054]
[1777986795169,43.65,81651.1,62.5,0.94984,6e-05,3.90946]
[1777986799197,43.65,81649.86,62.5,0.94973,6e-05,3.91643]
[1777986804231,43.67,81649.99,62.5,0.94969,6e-05,3.91863]
[1777986804506,43.67,81649.99,62.5,0.94969,6e-05,3.91863]
[1777986805104,43.67,81649.99,62.5,0.94969,6e-05,3.91863]
[1777986805310,43.67,81634.79,62.5,0.94872,6e-05,3.97794]
[1777986805368,43.67,81634.79,62.5,0.94872,6e-05,3.97794]
[1777986806246,43.67,81626.38,62.5,0.94818,6e-05,4.01114]
[1777986806425,43.67,81626.38,62.5,0.94818,6e-05,4.01114]
[1777986807253,43.67,81615.32,62.5,0.94745,7e-05,4.05487]
[1777986807435,43.67,81615.32,62.5,0.94745,7e-05,4.05487]
[1777986808260,43.67,81614.65,62.5,0.94741,7e-05,4.05781]
[1777986810113,43.67,81614.44,62.5,0.94739,7e-05,4.05894]
[1777986810149,43.67,81614.44,62.5,0.94739,7e-05,4.05894]
[1777986811281,43.68,81609.93,62.5,0.94716,7e-05,4.07083]
[1777986812288,43.68,81608.56,62.5,0.94706,7e-05,4.07651]
[1777986813295,43.68,81613.45,62.5,0.94738,7e-05,4.05751]
[1777986814302,43.68,81615.44,62.5,0.9475,6e-05,4.04998]
[1777986816316,43.68,81612.91,62.5,0.94733,7e-05,4.06056]
[1777986817323,43.68,81609.8,62.5,0.94712,7e-05,4.0731]
[1777986822358,43.69,81609.67,62.5,0.94709,7e-05,4.07496]
[1777986823365,43.69,81608.69,62.5,0.94702,7e-05,4.07909]
[1777986825379,43.69,81605.96,62.5,0.94684,7e-05,4.09038]
[1777986827010,43.69,81605.96,62.5,0.94684,7e-05,4.09038]
[1777986827342,43.69,81605.96,62.5,0.94684,7e-05,4.09038]
[1777986827393,43.69,81612.95,62.5,0.94728,7e-05,4.06328]
[1777986828400,43.7,81616.35,62.5,0.9475,6e-05,4.05019]
[1777986829407,43.7,81617.5,62.5,0.94757,6e-05,4.04598]
[1777986830414,43.7,81615.93,62.5,0.94746,6e-05,4.05246]
[1777986833236,43.7,81615.45,62.5,0.94743,7e-05,4.05464]
[1777986833304,43.7,81619.63,62.5,0.94769,6e-05,4.03885]
[1777986833890,43.7,81619.63,62.5,0.94769,6e-05,4.03885]
[1777986833984,43.7,81607.48,62.5,0.9469,7e-05,4.08666]
[1777986834425,43.7,81607.48,62.5,0.9469,7e-05,4.08666]
[1777986834453,43.7,81605.82,62.5,0.94678,7e-05,4.09347]
[1777986835457,43.7,81604.81,62.5,0.94671,7e-05,4.0977]
[1777986837249,43.7,81604.81,62.5,0.94671,7e-05,4.0977]
[1777986837299,43.71,81607.5,62.5,0.94688,7e-05,4.08754]
[1777986838266,43.71,81607.5,62.5,0.94688,7e-05,4.08754]
[1777986838339,43.71,81609.17,62.5,0.94699,7e-05,4.08121]
[1777986838479,43.71,81612.85,62.5,0.94723,7e-05,4.0667]
[1777986839426,43.71,81612.85,62.5,0.94723,7e-05,4.0667]
[1777986839486,43.71,81625.82,62.5,0.94806,6e-05,4.01612]
[1777986840493,43.71,81628.45,62.5,0.94823,6e-05,4.00621]
[1777986843213,43.71,81624.31,62.5,0.94794,6e-05,4.02347]
[1777986843513,43.71,81626.29,62.5,0.94807,6e-05,4.01574]
[1777986844521,43.72,81631.22,62.5,0.94838,6e-05,3.99687]
[1777986846535,43.72,81629.02,62.5,0.94823,6e-05,4.00621]
[1777986851570,43.73,81628.76,62.5,0.94818,6e-05,4.00907]
[1777986853584,43.73,81634.76,62.5,0.94855,6e-05,3.98646]
[1777986856605,43.74,81631.63,62.5,0.94833,6e-05,3.99987]
[1777986859626,43.74,81634.71,62.5,0.94851,6e-05,3.98907]
[1777986860633,43.74,81635.69,62.5,0.94857,6e-05,3.98567]
[1777986863654,43.75,81634.33,62.5,0.94846,6e-05,3.99222]
[1777986865668,43.75,81631.68,62.5,0.94828,6e-05,4.00336]
[1777986870703,43.76,81635.69,62.5,0.9485,6e-05,3.98974]
[1777986875738,43.77,81637.42,62.5,0.94865,6e-05,3.97876]
[1777986880773,43.78,81636.94,62.5,0.94859,6e-05,3.98281]
[1777986885809,43.79,81637.17,62.5,0.94857,6e-05,3.98409]
[1777986890845,43.8,81637.37,62.5,0.94854,6e-05,3.98547]
[1777986895880,43.8,81637.23,62.5,0.9485,6e-05,3.98818]
[1777986899908,43.81,81635.93,62.5,0.94839,6e-05,3.99494]
[1777986901922,43.81,81643.51,62.5,0.94886,6e-05,3.96639]
[1777986903936,43.82,81644.72,62.5,0.94892,6e-05,3.96259]
[1777986904943,43.82,81646.49,62.5,0.94902,6e-05,3.95622]
[1777986905950,43.82,81640.22,62.5,0.94861,6e-05,3.98142]
[1777986910985,43.83,81639.42,62.5,0.94853,6e-05,3.98668]
[1777986914006,43.84,81643.15,62.5,0.94874,6e-05,3.97351]
[1777986915012,43.84,81644.31,62.5,0.94881,6e-05,3.96948]
[1777986920048,43.85,81644.48,62.5,0.94878,6e-05,3.97108]
[1777986922062,43.85,81643.1,62.5,0.94868,6e-05,3.97731]
[1777986925083,43.86,81630.17,62.5,0.94783,6e-05,4.02886]
[1777986926090,43.86,81623.92,62.5,0.94742,6e-05,4.05364]
[1777986927415,43.86,81619.28,62.5,0.94712,7e-05,4.07215]
[1777986928117,43.86,81619.28,62.5,0.94712,7e-05,4.07215]
[1777986928218,43.86,81616.14,62.5,0.94691,7e-05,4.08478]
[1777986929113,43.86,81613.21,62.5,0.94671,7e-05,4.09659]
[1777986930273,43.86,81613.21,62.5,0.94671,7e-05,4.09659]
[1777986930365,43.87,81614.78,62.5,0.94681,7e-05,4.09065]
[1777986931129,43.87,81621.3,62.5,0.94731,6e-05,4.05879]
[1777986932092,43.87,81621.3,62.5,0.94731,6e-05,4.05879]
[1777986933143,43.87,81618.57,62.5,0.94712,7e-05,4.0701]
[1777986934150,43.87,81617.34,62.5,0.94703,7e-05,4.07521]
[1777986934684,43.87,81617.34,62.5,0.94703,7e-05,4.07521]
[1777986938006,43.87,81617.54,62.5,0.94703,7e-05,4.07524]
[1777986940193,43.88,81616.42,62.5,0.94695,7e-05,4.08043]
[1777986941200,43.88,81615.25,62.5,0.94687,7e-05,4.08528]
[1777986942208,43.88,81613.84,62.5,0.94677,7e-05,4.09107]
[1777986947244,43.88,81604.91,62.5,0.94617,7e-05,4.12747]
[1777986948251,43.88,81602.6,62.5,0.94601,7e-05,4.13679]
[1777986949258,43.89,81600.36,62.5,0.94586,7e-05,4.14582]
[1777986950265,43.89,81598.63,62.5,0.94574,7e-05,4.15282]
[1777986952279,43.89,81597.26,62.5,0.94565,7e-05,4.15852]
[1777986953286,43.89,81596.15,62.5,0.94557,7e-05,4.16304]
[1777986957652,43.89,81596.15,62.5,0.94556,7e-05,4.16346]
[1777986957989,43.89,81596.15,62.5,0.94556,7e-05,4.16346]
[1777986958322,43.89,81579.44,62.5,0.94444,7e-05,4.2304]
[1777986959123,43.89,81579.44,62.5,0.94444,7e-05,4.2304]
[1777986959332,43.89,81579.44,62.5,0.94444,7e-05,4.2304]
[1777986959383,43.89,81568.83,62.5,0.94372,7e-05,4.27316]
[1777986960336,43.89,81570.05,62.5,0.9438,7e-05,4.26816]
[1777986961342,43.89,81572.4,62.5,0.94396,7e-05,4.25861]
[1777986962350,43.89,81575.84,62.5,0.9442,7e-05,4.2447]
[1777986963357,43.89,81577.01,62.5,0.94428,7e-05,4.23997]
[1777986964364,43.89,81575.26,62.5,0.94416,7e-05,4.247]
[1777986966377,43.89,81571.48,62.5,0.9439,7e-05,4.26219]
[1777986967385,43.89,81566.35,62.5,0.94355,7e-05,4.28288]
[1777986968391,43.89,81563.23,62.5,0.94334,7e-05,4.29544]
[1777986969398,43.89,81560.2,62.5,0.94313,7e-05,4.30764]
[1777986970406,43.89,81558.19,62.5,0.943,7e-05,4.31569]
[1777986971396,43.89,81558.19,62.5,0.943,7e-05,4.31569]
[1777986971463,43.89,81552.6,62.5,0.94261,7e-05,4.33847]
[1777986972420,43.89,81558.01,62.5,0.94299,7e-05,4.31613]
[1777986974434,43.88,81559.54,62.5,0.9431,7e-05,4.30965]
[1777986974633,43.88,81559.54,62.5,0.9431,7e-05,4.30965]
[1777986975441,43.88,81554.42,62.5,0.94275,7e-05,4.33037]
[1777986977455,43.88,81556.71,62.5,0.94291,7e-05,4.32075]
[1777986980476,43.88,81552.78,62.5,0.94264,7e-05,4.33635]
[1777986981483,43.88,81547.71,62.5,0.94229,7e-05,4.3569]
[1777986982490,43.88,81556.62,62.5,0.94292,7e-05,4.32035]
[1777986983496,43.88,81558.68,62.5,0.94306,7e-05,4.31183]
[1777986984504,43.88,81557.65,62.5,0.94299,7e-05,4.3159]
[1777986985511,43.88,81561.14,62.5,0.94324,7e-05,4.30159]
[1777986986518,43.88,81564.61,62.5,0.94348,7e-05,4.28741]
[1777986987525,43.88,81566.03,62.5,0.94357,7e-05,4.28157]
[1777986991554,43.88,81563.9,62.5,0.94351,7e-05,4.28326]
[1777986993567,43.88,81560.97,62.5,0.94331,7e-05,4.29498]
[1777986994574,43.87,81558.92,62.5,0.94317,7e-05,4.30321]
[1777986995580,43.87,81557.26,62.5,0.94306,7e-05,4.30985]
[1777986997595,43.87,81555.78,62.5,0.94296,7e-05,4.31564]
[1777987001625,43.87,81554.16,62.5,0.94286,7e-05,4.32174]
[1777987002633,43.87,81562.32,62.5,0.94342,7e-05,4.28844]
[1777987003640,43.87,81565.64,62.5,0.94365,7e-05,4.27491]
[1777987004647,43.87,81570.43,62.5,0.94398,7e-05,4.25549]
[1777987005654,43.87,81572.25,62.5,0.94411,7e-05,4.24812]
[1777987006661,43.87,81573.94,62.5,0.94422,7e-05,4.2413]
[1777987009681,43.87,81575.62,62.5,0.94434,7e-05,4.23453]
[1777987010689,43.87,81580.12,62.5,0.94464,7e-05,4.21646]
[1777987011696,43.87,81583.4,62.5,0.94486,7e-05,4.20335]
[1777987012703,43.87,81584.41,62.5,0.94493,7e-05,4.19937]
[1777987013710,43.87,81579.35,62.5,0.94459,7e-05,4.21972]
[1777987014717,43.87,81583.95,62.5,0.9449,7e-05,4.20131]
[1777987015724,43.87,81590.43,62.5,0.94533,7e-05,4.17547]
[1777987017737,43.87,81586.96,62.5,0.94509,7e-05,4.18954]
[1777987020758,43.87,81584.28,62.5,0.94491,7e-05,4.2005]
[1777987021766,43.87,81582.91,62.5,0.94482,7e-05,4.20605]
[1777987022773,43.87,81576.3,62.5,0.94437,7e-05,4.23264]
[1777987025794,43.87,81577.57,62.5,0.94445,7e-05,4.22756]
[1777987026801,43.87,81575.81,62.5,0.94433,7e-05,4.23465]
[1777987028323,43.87,81575.81,62.5,0.94433,7e-05,4.23465]
[1777987029137,43.87,81575.68,62.5,0.94433,7e-05,4.23517]
[1777987029145,43.87,81575.68,62.5,0.94433,7e-05,4.23517]
[1777987029191,43.87,81552.69,62.5,0.94277,7e-05,4.32676]
[1777987029846,43.87,81552.69,62.5,0.94277,7e-05,4.32676]
[1777987030237,43.86,81547.22,62.5,0.94242,7e-05,4.34724]
[1777987031449,43.86,81551.08,62.5,0.9427,7e-05,4.33131]
[1777987032560,43.86,81551.08,62.5,0.9427,7e-05,4.33131]
[1777987032842,43.86,81542.25,62.5,0.94208,7e-05,4.36727]
[1777987033972,43.85,81551.1,62.5,0.94273,7e-05,4.32896]
[1777987034856,43.84,81561.5,62.5,0.94348,7e-05,4.28518]
[1777987035864,43.84,81559.43,62.5,0.94334,7e-05,4.2935]
[1777987036871,43.84,81554.35,62.5,0.94299,7e-05,4.31406]
[1777987038885,43.84,81553.28,62.5,0.94294,7e-05,4.31702]
[1777987039892,43.83,81543.43,62.5,0.94227,7e-05,4.35598]
[1777987040723,43.83,81543.43,62.5,0.94227,7e-05,4.35598]
[1777987041476,43.82,81539.63,62.5,0.94207,7e-05,4.3676]
[1777987042234,43.82,81539.63,62.5,0.94207,7e-05,4.3676]
[1777987042314,43.81,81535.4,62.5,0.94181,7e-05,4.38268]
[1777987043345,43.81,81535.4,62.5,0.94181,7e-05,4.38268]
[1777987043402,43.81,81528.45,62.5,0.94133,7e-05,4.41106]
[1777987043921,43.81,81534.06,62.5,0.94173,7e-05,4.38793]
[1777987044701,43.81,81534.06,62.5,0.94173,7e-05,4.38793]
[1777987046562,43.8,81534.53,62.5,0.94176,7e-05,4.38572]
[1777987045935,43.79,81532.42,62.5,0.94165,7e-05,4.39212]
[1777987047949,43.78,81544.79,62.5,0.9426,7e-05,4.33685]
[1777987048956,43.78,81547.63,62.5,0.9428,7e-05,4.32502]
[1777987049963,43.77,81548.91,62.5,0.94291,7e-05,4.3184]
[1777987053991,43.71,81541.05,62.5,0.94269,7e-05,4.32925]
[1777987055128,43.71,81541.05,62.5,0.94269,7e-05,4.32925]
[1777987055225,43.71,81533.43,62.5,0.94217,7e-05,4.35972]
[1777987056007,43.71,81529.39,62.5,0.94188,7e-05,4.37635]
[1777987057013,43.71,81524.92,62.5,0.94157,7e-05,4.39463]
[1777987059027,43.7,81522.56,62.5,0.94141,7e-05,4.40397]
[1777987059745,43.7,81522.56,62.5,0.94141,7e-05,4.40397]
[1777987060577,43.7,81522.56,62.5,0.94141,7e-05,4.40397]
[1777987060034,43.7,81517.09,62.5,0.94102,7e-05,4.42642]
[1777987063055,43.7,81515.84,62.5,0.94095,7e-05,4.43084]
[1777987065069,43.7,81520.62,62.5,0.9413,7e-05,4.41047]
[1777987066076,43.7,81524.75,62.5,0.9416,7e-05,4.39311]
[1777987067083,43.7,81523.87,62.5,0.94154,7e-05,4.3965]
[1777987068090,43.69,81522.78,62.5,0.94146,7e-05,4.40079]
[1777987069097,43.69,81521.23,62.5,0.94136,7e-05,4.40699]
[1777987071110,43.69,81520.26,62.5,0.9413,7e-05,4.41031]
[1777987072118,43.69,81517.99,62.5,0.94114,7e-05,4.41947]
[1777987073124,43.69,81516.52,62.5,0.94104,7e-05,4.42531]
[1777987074132,43.69,81514.72,62.5,0.94092,7e-05,4.43252]
[1777987079168,43.68,81522.07,62.5,0.94148,7e-05,4.40008]
[1777987080175,43.68,81524.46,62.5,0.94166,7e-05,4.38942]
[1777987081182,43.67,81531.35,62.5,0.94216,7e-05,4.36024]
[1777987082189,43.67,81533.92,62.5,0.94235,7e-05,4.34895]
[1777987084203,43.66,81532.93,62.5,0.9423,7e-05,4.35163]
[1777987085496,43.66,81526.72,62.5,0.94187,7e-05,4.37707]
[1777987086411,43.66,81526.72,62.5,0.94187,7e-05,4.37707]
[1777987086502,43.66,81515.32,62.5,0.94106,7e-05,4.42408]
[1777987087224,43.66,81508.39,62.5,0.94057,7e-05,4.45266]
[1777987088489,43.66,81508.39,62.5,0.94057,7e-05,4.45266]
[1777987088565,43.66,81505.89,62.5,0.94039,7e-05,4.46279]
[1777987089238,43.66,81501.38,62.5,0.94007,7e-05,4.48132]
[1777987091252,43.64,81499.46,62.5,0.94,7e-05,4.48561]
[1777987091940,43.64,81499.46,62.5,0.94,7e-05,4.48561]
[1777987092259,43.64,81500.71,62.5,0.9401,7e-05,4.48003]
[1777987094575,43.63,81500.4,62.5,0.94013,7e-05,4.47796]
[1777987095280,43.63,81498.94,62.5,0.94004,7e-05,4.48341]
[1777987100316,43.62,81497.53,62.5,0.93996,7e-05,4.4876]
[1777987101322,43.62,81502.94,62.5,0.94037,7e-05,4.46406]
[1777987102329,43.61,81509.82,62.5,0.94088,7e-05,4.43449]
[1777987103336,43.61,81511.69,62.5,0.94103,7e-05,4.42589]
[1777987103774,43.61,81511.69,62.5,0.94103,7e-05,4.42589]
[1777987104532,43.61,81502.93,62.5,0.9404,7e-05,4.46217]
[1777987104826,43.61,81502.93,62.5,0.9404,7e-05,4.46217]
[1777987105352,43.6,81503.99,62.5,0.94049,7e-05,4.45688]
[1777987106359,43.6,81509.12,62.5,0.94088,7e-05,4.43463]
[1777987107366,43.6,81516.89,62.5,0.94145,7e-05,4.40152]
[1777987108500,43.6,81516.89,62.5,0.94145,7e-05,4.40152]
[1777987108624,43.6,81516.89,62.5,0.94145,7e-05,4.40152]
[1777987108579,43.59,81518.47,62.5,0.94157,7e-05,4.39421]
[1777987109379,43.59,81505.75,62.5,0.94068,7e-05,4.44633]
[1777987109802,43.59,81505.75,62.5,0.94068,7e-05,4.44633]
[1777987110387,43.59,81501.62,62.5,0.94039,7e-05,4.46274]
[1777987112404,43.58,81513.15,62.5,0.94132,7e-05,4.4068]
[1777987113411,43.58,81516.51,62.5,0.94156,7e-05,4.39264]
[1777987115425,43.58,81519.27,62.5,0.94178,7e-05,4.37969]
[1777987116360,43.58,81519.27,62.5,0.94178,7e-05,4.37969]
[1777987116432,43.57,81522.19,62.5,0.942,7e-05,4.36687]
[1777987118446,43.57,81525.22,62.5,0.94224,7e-05,4.35292]
[1777987119452,43.56,81530.01,62.5,0.94259,7e-05,4.3325]
[1777987121467,43.56,81528.48,62.5,0.94251,7e-05,4.33745]
[1777987122474,43.56,81527.15,62.5,0.94241,7e-05,4.34281]
[1777987123480,43.56,81526.0,62.5,0.94234,7e-05,4.34743]
[1777987126504,43.56,81526.85,62.5,0.9424,7e-05,4.34353]
[1777987131539,43.55,81526.2,62.5,0.94237,7e-05,4.34552]
[1777987135567,43.55,81525.04,62.5,0.9423,7e-05,4.3497]
[1777987137581,43.55,81525.75,62.5,0.94235,7e-05,4.34645]
[1777987138621,43.55,81525.75,62.5,0.94235,7e-05,4.34645]
[1777987138588,43.55,81521.62,62.5,0.94206,7e-05,4.36333]
[1777987139595,43.55,81515.9,62.5,0.94166,7e-05,4.38681]
[1777987140602,43.55,81504.45,62.5,0.94085,7e-05,4.43419]
[1777987141609,43.55,81508.46,62.5,0.94114,7e-05,4.41719]
[1777987142616,43.54,81510.59,62.5,0.9413,7e-05,4.40806]
[1777987145637,43.54,81512.54,62.5,0.94145,7e-05,4.3992]
[1777987146644,43.54,81510.82,62.5,0.94133,7e-05,4.4061]
[1777987147651,43.54,81509.79,62.5,0.94126,7e-05,4.41014]
[1777987148658,43.54,81508.42,62.5,0.94117,7e-05,4.41558]
[1777987150672,43.54,81506.4,62.5,0.94103,7e-05,4.42347]
[1777987151679,43.54,81510.21,62.5,0.94131,7e-05,4.40734]
[1777987152685,43.53,81511.78,62.5,0.94142,7e-05,4.40057]
[1777987154704,43.53,81510.17,62.5,0.94132,7e-05,4.4068]
[1777987155707,43.53,81508.96,62.5,0.94123,7e-05,4.41159]
[1777987156714,43.53,81507.75,62.5,0.94115,7e-05,4.41637]
[1777987158728,43.53,81510.46,62.5,0.94136,7e-05,4.40459]
[1777987160742,43.53,81513.39,62.5,0.94157,7e-05,4.39196]
[1777987162756,43.52,81512.47,62.5,0.94151,7e-05,4.39535]
[1777987164292,43.52,81512.47,62.5,0.94151,7e-05,4.39535]
[1777987164338,43.52,81514.4,62.5,0.94166,7e-05,4.38692]
[1777987164770,43.52,81522.68,62.5,0.94224,7e-05,4.35266]
[1777987166784,43.52,81520.1,62.5,0.94207,7e-05,4.36301]
[1777987167791,43.52,81523.8,62.5,0.94233,7e-05,4.34757]
[1777987168798,43.52,81527.97,62.5,0.94263,7e-05,4.33024]
[1777987170582,43.52,81527.97,62.5,0.94263,7e-05,4.33024]
[1777987170680,43.52,81527.72,62.5,0.94261,7e-05,4.33103]
[1777987171007,43.52,81529.92,62.5,0.94285,7e-05,4.31531]
[1777987171889,43.52,81529.92,62.5,0.94285,7e-05,4.31531]
[1777987172676,43.52,81536.62,62.5,0.94332,7e-05,4.28768]
[1777987172829,43.52,81542.28,62.5,0.94371,7e-05,4.26456]
[1777987175018,43.52,81541.7,62.5,0.94367,7e-05,4.26691]
[1777987175263,43.52,81541.7,62.5,0.94367,7e-05,4.26691]
[1777987175264,43.52,81545.0,62.5,0.9439,7e-05,4.25345]
[1777987175850,43.52,81546.62,62.5,0.94401,7e-05,4.24686]
[1777987178441,43.52,81546.09,62.5,0.94397,7e-05,4.24903]
[1777987181891,43.52,81548.37,62.5,0.94413,7e-05,4.23987]
[1777987182899,43.52,81547.13,62.5,0.94404,7e-05,4.24495]
[1777987187934,43.52,81546.41,62.5,0.94399,7e-05,4.248]
[1777987191961,43.52,81548.57,62.5,0.94414,7e-05,4.23931]
[1777987198445,43.52,81549.25,62.5,0.94418,7e-05,4.23671]
[1777987198470,43.52,81550.35,62.5,0.94426,7e-05,4.23238]
[1777987199011,43.52,81560.68,62.5,0.94496,7e-05,4.19057]
[1777987200024,43.52,81561.12,62.5,0.94499,7e-05,4.18891]
[1777987202035,43.52,81560.0,62.5,0.94491,7e-05,4.19367]
[1777987203043,43.52,81557.74,62.5,0.94475,7e-05,4.20291]
[1777987208078,43.53,81558.39,62.5,0.94479,7e-05,4.20076]
[1777987213113,43.53,81558.82,62.5,0.94481,7e-05,4.19949]
[1777987218148,43.53,81559.27,62.5,0.94483,7e-05,4.19815]
[1777987224514,43.53,81559.02,62.5,0.94481,7e-05,4.19953]
[1777987225197,43.53,81553.42,62.5,0.94442,7e-05,4.22245]
[1777987226203,43.53,81545.78,62.5,0.9439,7e-05,4.25357]
[1777987227211,43.53,81544.3,62.5,0.94379,7e-05,4.25965]
[1777987229225,43.53,81543.63,62.5,0.94375,7e-05,4.26238]
[1777987231131,43.53,81543.56,62.5,0.94374,7e-05,4.26265]
[1777987232246,43.53,81539.11,62.5,0.94352,7e-05,4.27414]
[1777987233253,43.53,81548.51,62.5,0.94416,7e-05,4.23585]
[1777987234260,43.53,81555.32,62.5,0.94463,7e-05,4.20822]
[1777987235266,43.53,81554.22,62.5,0.94456,7e-05,4.21271]
[1777987239190,43.53,81554.57,62.5,0.94458,7e-05,4.21151]
[1777987239295,43.53,81558.83,62.5,0.94487,7e-05,4.19436]
[1777987240301,43.53,81562.01,62.5,0.94508,7e-05,4.18171]
[1777987241309,43.53,81564.4,62.5,0.94524,7e-05,4.1722]
[1777987246344,43.54,81568.63,62.5,0.94551,7e-05,4.15586]
[1777987247756,43.54,81568.63,62.5,0.94551,7e-05,4.15586]
[1777987247855,43.54,81568.63,62.5,0.94551,7e-05,4.15586]
[1777987248347,43.54,81568.38,62.5,0.94549,7e-05,4.15702]
[1777987248610,43.54,81568.38,62.5,0.94549,7e-05,4.15702]
[1777987248695,43.54,81620.77,62.5,0.94893,6e-05,3.94997]
[1777987248982,43.54,81620.77,62.5,0.94893,6e-05,3.94997]
[1777987249672,43.54,81661.17,62.5,0.95147,6e-05,3.79434]
[1777987249809,43.54,81661.17,62.5,0.95147,6e-05,3.79434]
[1777987250632,43.54,81670.73,62.5,0.95206,6e-05,3.75837]
[1777987251755,43.54,81672.26,62.5,0.95214,6e-05,3.75284]
[1777987253721,43.54,81667.42,62.5,0.95184,6e-05,3.77156]
[1777987255412,43.54,81669.5,62.5,0.95196,6e-05,3.76412]
[1777987256419,43.54,81668.13,62.5,0.95188,6e-05,3.7695]
[1777987257426,43.54,81670.43,62.5,0.95201,6e-05,3.76103]
[1777987258041,43.54,81670.43,62.5,0.95201,6e-05,3.76103]
[1777987259654,43.55,81671.71,62.5,0.95208,6e-05,3.75664]
[1777987260447,43.55,81672.55,62.5,0.95213,6e-05,3.75364]
[1777987261455,43.55,81674.12,62.5,0.95223,6e-05,3.74773]
[1777987262460,43.54,81675.23,62.5,0.9523,6e-05,3.74316]
[1777987263468,43.54,81683.02,62.5,0.95277,6e-05,3.71378]
[1777987264475,43.54,81684.1,62.5,0.95284,6e-05,3.70961]
[1777987265482,43.54,81684.91,62.5,0.95289,6e-05,3.70646]
[1777987266383,43.54,81684.91,62.5,0.95289,6e-05,3.70646]
[1777987266489,43.54,81685.8,62.5,0.95295,6e-05,3.70302]
[1777987267525,43.54,81685.8,62.5,0.95295,6e-05,3.70302]
[1777987267581,43.54,81685.8,62.5,0.95295,6e-05,3.70302]
[1777987267648,43.54,81685.8,62.5,0.95295,6e-05,3.70302]
[1777987267683,43.54,81685.97,62.5,0.95296,6e-05,3.70227]
[1777987268535,43.54,81685.97,62.5,0.95296,6e-05,3.70227]
[1777987268638,43.54,81685.88,62.5,0.95295,6e-05,3.7025]
[1777987269521,43.54,81680.68,62.5,0.95264,6e-05,3.72194]
[1777987269863,43.54,81680.68,62.5,0.95264,6e-05,3.72194]
[1777987269891,43.54,81680.68,62.5,0.95264,6e-05,3.72194]
[1777987270522,43.54,81679.39,62.5,0.95257,6e-05,3.72652]
[1777987271530,43.54,81683.73,62.5,0.95283,6e-05,3.71013]
[1777987272536,43.54,81686.14,62.5,0.95298,6e-05,3.701]
[1777987273192,43.54,81686.14,62.5,0.95298,6e-05,3.701]
[1777987276564,43.54,81681.98,62.5,0.95274,6e-05,3.71612]
[1777987277571,43.54,81680.42,62.5,0.95264,6e-05,3.72183]
[1777987279585,43.54,81677.62,62.5,0.95248,6e-05,3.73204]
[1777987280592,43.53,81676.62,62.5,0.95242,6e-05,3.73564]
[1777987281599,43.53,81673.02,62.5,0.95221,6e-05,3.749]
[1777987282606,43.53,81670.4,62.5,0.95205,6e-05,3.75869]
[1777987284442,43.53,81670.23,62.5,0.95204,6e-05,3.75913]
[1777987284572,43.53,81670.23,62.5,0.95204,6e-05,3.75913]
[1777987284620,43.53,81664.41,62.5,0.95169,6e-05,3.78091]
[1777987285560,43.53,81664.41,62.5,0.95169,6e-05,3.78091]
[1777987285635,43.53,81651.57,62.5,0.9509,6e-05,3.82983]
[1777987286642,43.53,81642.45,62.5,0.95033,6e-05,3.86478]
[1777987287649,43.53,81639.44,62.5,0.95014,6e-05,3.87634]
[1777987288656,43.53,81638.15,62.5,0.95006,6e-05,3.88129]
[1777987289663,43.53,81644.94,62.5,0.95048,6e-05,3.85576]
[1777987290672,43.53,81655.88,62.5,0.95115,6e-05,3.81401]
[1777987291514,43.53,81655.88,62.5,0.95115,6e-05,3.81401]
[1777987291679,43.53,81667.16,62.5,0.95192,6e-05,3.76505]
[1777987292686,43.54,81671.72,62.5,0.95219,6e-05,3.74804]
[1777987293209,43.54,81671.72,62.5,0.95219,6e-05,3.74804]
[1777987293700,43.54,81678.19,62.5,0.95258,6e-05,3.72394]
[1777987294600,43.54,81678.19,62.5,0.95258,6e-05,3.72394]
[1777987294702,43.54,81673.94,62.5,0.95232,6e-05,3.74012]
[1777987295340,43.54,81673.94,62.5,0.95232,6e-05,3.74012]
[1777987295722,43.54,81681.08,62.5,0.95275,6e-05,3.71356]
[1777987296217,43.54,81681.08,62.5,0.95275,6e-05,3.71356]
[1777987296608,43.54,81681.08,62.5,0.95275,6e-05,3.71356]
[1777987296729,43.54,81682.01,62.5,0.9528,6e-05,3.71034]
[1777987297736,43.54,81679.94,62.5,0.95267,6e-05,3.71834]
[1777987298743,43.54,81681.42,62.5,0.95276,6e-05,3.71305]
[1777987299312,43.54,81681.42,62.5,0.95276,6e-05,3.71305]
[1777987299750,43.54,81684.13,62.5,0.95292,6e-05,3.70318]
[1777987302771,43.55,81682.74,62.5,0.95282,6e-05,3.70918]
[1777987304785,43.55,81672.46,62.5,0.95219,6e-05,3.74824]
[1777987305794,43.55,81668.69,62.5,0.95196,6e-05,3.76263]
[1777987306799,43.55,81659.59,62.5,0.9514,6e-05,3.79722]
[1777987307805,43.55,81654.41,62.5,0.95108,6e-05,3.81703]
[1777987309820,43.55,81658.84,62.5,0.95135,6e-05,3.80037]
[1777987310828,43.55,81663.9,62.5,0.95166,6e-05,3.78131]
[1777987311835,43.55,81665.18,62.5,0.95173,6e-05,3.77662]
[1777987312842,43.56,81663.98,62.5,0.95165,6e-05,3.78188]
[1777987313849,43.56,81663.16,62.5,0.95159,6e-05,3.78569]
[1777987315863,43.56,81665.38,62.5,0.9517,6e-05,3.77869]
[1777987316870,43.57,81673.37,62.5,0.95218,6e-05,3.74928]
[1777987319890,43.58,81677.37,62.5,0.95238,6e-05,3.73655]
[1777987321875,43.58,81675.61,62.5,0.95225,6e-05,3.74471]
[1777987321905,43.58,81685.01,62.5,0.95282,6e-05,3.70951]
[1777987322912,43.59,81688.84,62.5,0.95303,6e-05,3.69605]
[1777987325360,43.59,81688.99,62.5,0.95303,6e-05,3.69634]
[1777987325379,43.59,81688.99,62.5,0.95303,6e-05,3.69634]
[1777987325650,43.59,81688.99,62.5,0.95303,6e-05,3.69634]
[1777987325838,43.6,81687.57,62.5,0.95292,6e-05,3.70332]
[1777987326470,43.6,81687.57,62.5,0.95292,6e-05,3.70332]
[1777987326646,43.6,81687.57,62.5,0.95292,6e-05,3.70332]
[1777987326711,43.6,81700.66,62.5,0.95368,6e-05,3.65563]
[1777987327477,43.61,81702.24,62.5,0.95376,6e-05,3.65072]
[1777987329440,43.61,81702.21,62.5,0.95376,6e-05,3.65083]
[1777987329970,43.61,81703.42,62.5,0.9538,6e-05,3.6482]
[1777987331986,43.62,81706.68,62.5,0.95396,6e-05,3.63802]
[1777987334726,43.63,81709.33,62.5,0.95407,6e-05,3.63108]
[1777987335007,43.63,81706.62,62.5,0.95391,6e-05,3.64106]
[1777987336015,43.64,81692.9,62.5,0.95309,6e-05,3.69277]
[1777987337021,43.64,81687.54,62.5,0.95275,6e-05,3.71358]
[1777987339035,43.65,81682.37,62.5,0.95242,6e-05,3.73451]
[1777987340042,43.65,81680.81,62.5,0.95231,6e-05,3.74112]
[1777987345580,43.66,81679.94,62.5,0.95221,6e-05,3.74741]
[1777987345843,43.66,81679.94,62.5,0.95221,6e-05,3.74741]
[1777987345878,43.67,81676.96,62.5,0.95201,6e-05,3.76007]
[1777987346455,43.67,81668.53,62.5,0.95149,6e-05,3.79185]
[1777987347094,43.67,81662.0,62.5,0.95108,6e-05,3.81725]
[1777987350115,43.68,81656.74,62.5,0.95072,6e-05,3.83915]
[1777987351596,43.68,81656.74,62.5,0.95072,6e-05,3.83915]
[1777987351647,43.68,81656.74,62.5,0.95072,6e-05,3.83915]
[1777987354630,43.69,81655.62,62.5,0.9507,6e-05,3.83887]
[1777987354684,43.69,81649.31,62.5,0.95031,6e-05,3.86301]
[1777987355526,43.69,81649.31,62.5,0.95031,6e-05,3.86301]
[1777987355541,43.69,81649.31,62.5,0.95031,6e-05,3.86301]
[1777987355556,43.69,81644.63,62.5,0.95001,6e-05,3.88092]
[1777987356185,43.69,81644.63,62.5,0.95001,6e-05,3.88092]
[1777987356658,43.69,81644.63,62.5,0.95001,6e-05,3.88092]
[1777987356733,43.69,81616.85,62.5,0.94825,6e-05,3.98818]
[1777987357201,43.69,81616.85,62.5,0.94825,6e-05,3.98818]
[1777987357259,43.69,81603.86,62.5,0.94741,7e-05,4.03906]
[1777987358173,43.69,81604.56,62.5,0.94746,7e-05,4.03604]
[1777987359548,43.69,81604.56,62.5,0.94746,7e-05,4.03604]
[1777987359912,43.68,81607.84,62.5,0.94768,7e-05,4.02263]
[1777987360633,43.68,81607.84,62.5,0.94768,7e-05,4.02263]
[1777987360677,43.68,81620.57,62.5,0.94851,6e-05,3.97272]
[1777987361196,43.68,81627.82,62.5,0.94897,6e-05,3.94456]
[1777987362204,43.69,81630.02,62.5,0.9491,6e-05,3.93647]
[1777987363790,43.69,81631.97,62.5,0.94921,6e-05,3.92982]
[1777987364492,43.69,81631.97,62.5,0.94921,6e-05,3.92982]
[1777987364532,43.69,81611.09,62.5,0.94787,6e-05,4.01136]
[1777987365074,43.69,81611.09,62.5,0.94787,6e-05,4.01136]
[1777987365293,43.69,81592.33,62.5,0.94664,7e-05,4.08523]
[1777987366232,43.69,81590.11,62.5,0.94649,7e-05,4.09422]
[1777987368398,43.69,81589.68,62.5,0.94646,7e-05,4.09611]
[1777987369456,43.69,81589.42,62.5,0.94644,7e-05,4.09732]
[1777987370260,43.69,81585.8,62.5,0.94619,7e-05,4.11205]
[1777987372274,43.7,81588.5,62.5,0.94637,7e-05,4.10164]
[1777987373281,43.7,81587.15,62.5,0.94627,7e-05,4.10718]
[1777987376127,43.7,81587.96,62.5,0.94632,7e-05,4.10429]
[1777987380337,43.7,81586.27,62.5,0.94619,7e-05,4.11188]
[1777987381197,43.7,81586.27,62.5,0.94619,7e-05,4.11188]
[1777987382352,43.7,81584.03,62.5,0.94604,7e-05,4.12112]
[1777987383359,43.7,81579.3,62.5,0.94572,7e-05,4.14013]
[1777987384366,43.7,81581.87,62.5,0.94589,7e-05,4.13003]
[1777987385076,43.7,81581.87,62.5,0.94589,7e-05,4.13003]
[1777987390408,43.71,81581.6,62.5,0.94586,7e-05,4.1319]
[1777987391415,43.71,81585.95,62.5,0.94615,7e-05,4.11472]
[1777987392422,43.71,81588.46,62.5,0.94631,7e-05,4.10488]
[1777987397457,43.71,81588.19,62.5,0.94628,7e-05,4.10682]
[1777987398464,43.71,81587.08,62.5,0.9462,7e-05,4.11139]
[1777987402493,43.72,81585.67,62.5,0.9461,7e-05,4.11765]
[1777987405514,43.72,81595.73,62.5,0.94676,7e-05,4.07822]
[1777987406521,43.72,81595.97,62.5,0.94677,7e-05,4.07764]
[1777987407528,43.72,81597.13,62.5,0.94684,7e-05,4.07327]
[1777987409542,43.72,81598.03,62.5,0.94689,7e-05,4.07017]
[1777987414577,43.73,81598.35,62.5,0.94697,7e-05,4.06352]
[1777987419613,43.73,81598.17,62.5,0.94694,7e-05,4.06533]
[1777987422634,43.73,81599.86,62.5,0.94704,7e-05,4.05932]
[1777987423641,43.74,81601.67,62.5,0.94716,7e-05,4.05242]
[1777987428676,43.74,81602.69,62.5,0.9472,7e-05,4.0496]
[1777987430690,43.74,81603.7,62.5,0.94726,7e-05,4.04612]
[1777987431697,43.74,81605.16,62.5,0.94735,7e-05,4.04062]
[1777987435724,43.75,81606.41,62.5,0.94742,7e-05,4.03673]
[1777987440759,43.75,81606.51,62.5,0.9474,7e-05,4.0376]
[1777987442774,43.75,81607.78,62.5,0.94748,7e-05,4.03312]
[1777987446802,43.76,81605.37,62.5,0.94731,7e-05,4.04359]
[1777987447809,43.76,81602.98,62.5,0.94714,7e-05,4.05323]
[1777987450830,43.76,81599.95,62.5,0.94694,7e-05,4.06581]
[1777987451837,43.76,81598.66,62.5,0.94685,7e-05,4.07109]
[1777987453851,43.76,81597.35,62.5,0.94676,7e-05,4.07662]
[1777987458886,43.77,81597.39,62.5,0.94674,7e-05,4.07731]
[1777987462914,43.77,81595.03,62.5,0.94658,7e-05,4.08728]
[1777987463921,43.77,81592.24,62.5,0.94639,7e-05,4.09847]
[1777987464928,43.77,81590.54,62.5,0.94628,7e-05,4.10535]
[1777987467002,43.77,81591.83,62.5,0.94636,7e-05,4.10048]
[1777987467949,43.77,81594.64,62.5,0.94654,7e-05,4.08949]
[1777987469964,43.78,81588.55,62.5,0.94613,7e-05,4.11393]
[1777987471978,43.78,81589.88,62.5,0.94629,7e-05,4.10234]
[1777987476007,43.78,81588.51,62.5,0.94619,7e-05,4.10833]
[1777987478021,43.78,81585.16,62.5,0.94597,7e-05,4.12189]
[1777987480035,43.78,81582.37,62.5,0.94578,7e-05,4.13321]
[1777987481042,43.78,81577.53,62.5,0.94545,7e-05,4.15261]
[1777987482049,43.78,81570.88,62.5,0.945,7e-05,4.17928]
[1777987483056,43.78,81569.73,62.5,0.94492,7e-05,4.18392]
[1777987485071,43.78,81567.37,62.5,0.94476,7e-05,4.19342]
[1777987486077,43.78,81564.14,62.5,0.94454,7e-05,4.20641]
[1777987489100,43.78,81561.79,62.5,0.94438,7e-05,4.21581]
[1777987494134,43.78,81561.82,62.5,0.94439,7e-05,4.21552]
[1777987498163,43.78,81560.82,62.5,0.94432,7e-05,4.2194]
[1777987500129,43.78,81560.79,62.5,0.94432,7e-05,4.21947]
[1777987500722,43.78,81560.79,62.5,0.94432,7e-05,4.21947]
[1777987501184,43.78,81560.3,62.5,0.94429,7e-05,4.22136]
[1777987501814,43.78,81547.37,62.5,0.9434,7e-05,4.27359]
[1777987502197,43.78,81543.31,62.5,0.94312,7e-05,4.29011]
[1777987503205,43.78,81549.63,62.5,0.94356,7e-05,4.26425]
[1777987504212,43.78,81543.43,62.5,0.94313,7e-05,4.28935]
[1777987505527,43.78,81543.43,62.5,0.94313,7e-05,4.28935]
[1777987506059,43.78,81539.21,62.5,0.94285,7e-05,4.30624]
[1777987506629,43.78,81531.14,62.5,0.94229,7e-05,4.33904]
[1777987507255,43.78,81531.14,62.5,0.94229,7e-05,4.33904]
[1777987507367,43.78,81531.14,62.5,0.94229,7e-05,4.33904]
[1777987507974,43.78,81531.14,62.5,0.94229,7e-05,4.33904]
[1777987508044,43.77,81525.87,62.5,0.94192,7e-05,4.36042]
[1777987508329,43.77,81525.87,62.5,0.94192,7e-05,4.36042]
[1777987508560,43.77,81525.87,62.5,0.94192,7e-05,4.36042]
[1777987508636,43.77,81514.47,62.5,0.94111,7e-05,4.40748]
[1777987509351,43.77,81514.47,62.5,0.94111,7e-05,4.40748]
[1777987509569,43.77,81508.79,62.5,0.94071,7e-05,4.43069]
[1777987510120,43.77,81508.79,62.5,0.94071,7e-05,4.43069]
[1777987510254,43.77,81504.5,62.5,0.94041,7e-05,4.44816]
[1777987511261,43.77,81502.49,62.5,0.94027,7e-05,4.45619]
[1777987512581,43.77,81502.49,62.5,0.94027,7e-05,4.45619]
[1777987513275,43.77,81504.17,62.5,0.9404,7e-05,4.44849]
[1777987514282,43.77,81493.02,62.5,0.9396,7e-05,4.49471]
[1777987515289,43.76,81484.18,62.5,0.93896,7e-05,4.53142]
[1777987516296,43.76,81481.21,62.5,0.93875,7e-05,4.54346]
[1777987517303,43.76,81484.74,62.5,0.93901,7e-05,4.52809]
[1777987518309,43.76,81486.79,62.5,0.93917,7e-05,4.519]
[1777987519979,43.76,81486.79,62.5,0.93917,7e-05,4.519]
[1777987520037,43.75,81482.31,62.5,0.93886,7e-05,4.53692]
[1777987520324,43.75,81472.75,62.5,0.93815,7e-05,4.57731]
[1777987521620,43.75,81472.12,62.5,0.93812,7e-05,4.57943]
[1777987522814,43.75,81472.12,62.5,0.93812,7e-05,4.57943]
[1777987523047,43.75,81470.71,62.5,0.93803,7e-05,4.58431]
[1777987523147,43.75,81470.71,62.5,0.93803,7e-05,4.58431]
[1777987523603,43.75,81470.71,62.5,0.93803,7e-05,4.58431]
[1777987523654,43.75,81463.22,62.5,0.93747,7e-05,4.61613]
[1777987524749,43.74,81452.42,62.5,0.93668,8e-05,4.66095]
[1777987525361,43.74,81463.2,62.5,0.93749,7e-05,4.61493]
[1777987526500,43.74,81468.57,62.5,0.9379,7e-05,4.5915]
[1777987527375,43.74,81470.68,62.5,0.93807,7e-05,4.58199]
[1777987528382,43.74,81469.32,62.5,0.93798,7e-05,4.58721]
[1777987529389,43.73,81467.26,62.5,0.93783,7e-05,4.5954]
[1777987531402,43.73,81464.88,62.5,0.93776,7e-05,4.59751]
[1777987532411,43.73,81467.35,62.5,0.93795,7e-05,4.58644]
[1777987533417,43.72,81470.58,62.5,0.9382,7e-05,4.57219]
[1777987534267,43.72,81470.58,62.5,0.9382,7e-05,4.57219]
[1777987535430,43.72,81465.67,62.5,0.93786,7e-05,4.59196]
[1777987536438,43.72,81464.51,62.5,0.93778,7e-05,4.59634]
[1777987537445,43.71,81463.51,62.5,0.93771,7e-05,4.60002]
[1777987538452,43.71,81462.24,62.5,0.93763,7e-05,4.60486]
[1777987539459,43.71,81460.31,62.5,0.9375,8e-05,4.6125]
[1777987540466,43.71,81453.11,62.5,0.93696,8e-05,4.64264]
[1777987541473,43.71,81452.11,62.5,0.9369,8e-05,4.64629]
[1777987542480,43.7,81446.51,62.5,0.93649,8e-05,4.66964]
[1777987544494,43.7,81448.49,62.5,0.93666,8e-05,4.6598]
[1777987545975,43.69,81446.68,62.5,0.93655,8e-05,4.66623]
[1777987546508,43.69,81439.79,62.5,0.93602,8e-05,4.69584]
[1777987547515,43.69,81437.39,62.5,0.93585,8e-05,4.70547]
[1777987549529,43.68,81442.88,62.5,0.93629,8e-05,4.68039]
[1777987550536,43.68,81446.02,62.5,0.93654,8e-05,4.66621]
[1777987551543,43.68,81445.12,62.5,0.93649,8e-05,4.66939]
[1777987552550,43.67,81448.86,62.5,0.93678,8e-05,4.65269]
[1777987553556,43.67,81450.58,62.5,0.93693,8e-05,4.64466]
[1777987555571,43.67,81457.98,62.5,0.93751,8e-05,4.61178]
[1777987556577,43.66,81463.07,62.5,0.9379,7e-05,4.58947]
[1777987557585,43.66,81464.19,62.5,0.93799,7e-05,4.58414]
[1777987558592,43.66,81465.83,62.5,0.93812,7e-05,4.57663]
[1777987559599,43.66,81464.99,62.5,0.93807,7e-05,4.57966]
[1777987560606,43.66,81468.12,62.5,0.93831,7e-05,4.56586]
[1777987561612,43.65,81469.49,62.5,0.93842,7e-05,4.55953]
[1777987563627,43.63,81471.93,62.5,0.9387,7e-05,4.54382]
[1777987564634,43.63,81474.91,62.5,0.93892,7e-05,4.53075]
[1777987569669,43.62,81475.53,62.5,0.93901,7e-05,4.52592]
[1777987574704,43.54,81476.27,62.5,0.93942,7e-05,4.50226]
[1777987575711,43.52,81473.78,62.5,0.9393,7e-05,4.50892]
[1777987576718,43.49,81472.53,62.5,0.93934,7e-05,4.50663]
[1777987579739,43.46,81471.0,62.5,0.93936,7e-05,4.5055]
[1777987581752,43.41,81471.94,62.5,0.93962,7e-05,4.49041]
[1777987584774,43.37,81473.78,62.5,0.93993,7e-05,4.4723]
[1777987585781,43.36,81472.72,62.5,0.93991,7e-05,4.47356]
[1777987590816,43.34,81472.58,62.5,0.93997,7e-05,4.46966]
[1777987593837,43.34,81474.18,62.5,0.94019,7e-05,4.45519]
[1777987595851,43.32,81468.67,62.5,0.93984,7e-05,4.47519]
[1777987596858,43.32,81464.32,62.5,0.93953,7e-05,4.49326]
[1777987597865,43.32,81463.14,62.5,0.93944,7e-05,4.49791]
[1777987598987,43.32,81453.16,62.5,0.93871,7e-05,4.53996]
[1777987599879,43.32,81450.66,62.5,0.93853,7e-05,4.55019]
[1777987600886,43.32,81448.39,62.5,0.93837,7e-05,4.55944]
[1777987601892,43.31,81447.37,62.5,0.9383,8e-05,4.56335]
[1777987606928,43.3,81446.76,62.5,0.93829,8e-05,4.56367]
[1777987609949,43.3,81443.73,62.5,0.93809,8e-05,4.57528]
[1777987610956,43.3,81449.74,62.5,0.93855,7e-05,4.54911]
[1777987612970,43.29,81451.88,62.5,0.93872,7e-05,4.53914]
[1777987614984,43.29,81453.08,62.5,0.93883,7e-05,4.53322]
[1777987615991,43.29,81461.59,62.5,0.93946,7e-05,4.49665]
[1777987616998,43.29,81463.74,62.5,0.93963,7e-05,4.4872]
[1777987619012,43.28,81462.46,62.5,0.93955,7e-05,4.49197]
[1777987624047,43.28,81462.09,62.5,0.93955,7e-05,4.49191]
[1777987626061,43.28,81459.16,62.5,0.93934,7e-05,4.50368]
[1777987627067,43.27,81455.1,62.5,0.93905,7e-05,4.52059]
[1777987628075,43.27,81453.1,62.5,0.9389,7e-05,4.52874]
[1777987630089,43.27,81455.28,62.5,0.93908,7e-05,4.51869]
[1777987631096,43.27,81457.38,62.5,0.93924,7e-05,4.5094]
[1777987632103,43.27,81458.87,62.5,0.93936,7e-05,4.50272]
[1777987633110,43.27,81456.52,62.5,0.93919,7e-05,4.51236]
[1777987635124,43.26,81455.57,62.5,0.93913,7e-05,4.51569]
[1777987640159,43.25,81455.68,62.5,0.93917,7e-05,4.51341]
[1777987641166,43.25,81452.33,62.5,0.93893,7e-05,4.52732]
[1777987642173,43.25,81451.12,62.5,0.93884,7e-05,4.53209]
[1777987643180,43.25,81449.33,62.5,0.93872,7e-05,4.53934]
[1777987648215,43.24,81449.91,62.5,0.93879,7e-05,4.53486]
[1777987654257,43.23,81450.77,62.5,0.93898,7e-05,4.52203]
[1777987655264,43.23,81449.83,62.5,0.93892,7e-05,4.52566]
[1777987660299,43.22,81449.77,62.5,0.93895,7e-05,4.52397]
[1777987663320,43.22,81448.23,62.5,0.93885,7e-05,4.52937]
[1777987664327,43.22,81447.36,62.5,0.93879,7e-05,4.53269]
[1777987667348,43.21,81445.73,62.5,0.93869,7e-05,4.53843]
[1777987668355,43.21,81443.21,62.5,0.93851,8e-05,4.54879]
[1777987669362,43.21,81441.48,62.5,0.93839,8e-05,4.55577]
[1777987671376,43.21,81444.02,62.5,0.9386,7e-05,4.54402]
[1777987675404,43.2,81446.0,62.5,0.93877,7e-05,4.53391]
[1777987679432,43.19,81447.1,62.5,0.93888,7e-05,4.52763]
[1777987681165,43.19,81444.42,62.5,0.93869,7e-05,4.53828]
[1777987681446,43.19,81439.86,62.5,0.93835,8e-05,4.5578]
[1777987682450,43.19,81439.86,62.5,0.93835,8e-05,4.5578]
[1777987682453,43.19,81436.84,62.5,0.93813,8e-05,4.57031]
[1777987683460,43.19,81435.78,62.5,0.93806,8e-05,4.57441]
[1777987685474,43.18,81434.17,62.5,0.93796,8e-05,4.58041]
[1777987686481,43.18,81431.86,62.5,0.93779,8e-05,4.58988]
[1777987687889,43.18,81431.86,62.5,0.93779,8e-05,4.58988]
[1777987688495,43.18,81430.19,62.5,0.93768,8e-05,4.59611]
[1777987690810,43.17,81428.01,62.5,0.93753,8e-05,4.60453]
[1777987691516,43.17,81425.28,62.5,0.93733,8e-05,4.61582]
[1777987694624,43.16,81427.53,62.5,0.93753,8e-05,4.60457]
[1777987695544,43.16,81429.72,62.5,0.9377,8e-05,4.59463]
[1777987699572,43.15,81428.67,62.5,0.93766,8e-05,4.59726]
[1777987700579,43.15,81427.41,62.5,0.93757,8e-05,4.60222]
[1777987701586,43.15,81425.96,62.5,0.93747,8e-05,4.60799]
[1777987704607,43.14,81424.95,62.5,0.93742,8e-05,4.61087]
[1777987706773,43.14,81426.74,62.5,0.93757,8e-05,4.60216]
[1777987712664,43.13,81425.91,62.5,0.93764,8e-05,4.596]
[1777987714678,43.12,81429.69,62.5,0.93794,8e-05,4.57879]
[1777987715685,43.12,81428.24,62.5,0.93784,8e-05,4.58459]
[1777987716692,43.12,81429.21,62.5,0.93792,8e-05,4.57997]
[1777987718029,43.12,81429.21,62.5,0.93792,8e-05,4.57997]
[1777987718706,43.12,81431.95,62.5,0.93814,8e-05,4.56731]
[1777987719713,43.12,81435.33,62.5,0.93841,8e-05,4.55236]
[1777987721727,43.11,81437.23,62.5,0.93856,8e-05,4.5434]
[1777987722734,43.11,81435.26,62.5,0.93842,8e-05,4.55145]
[1777987724004,43.11,81435.26,62.5,0.93842,8e-05,4.55145]
[1777987724748,43.11,81430.86,62.5,0.9381,8e-05,4.56958]
[1777987728969,43.1,81430.94,62.5,0.93813,8e-05,4.568]
[1777987729783,43.1,81433.09,62.5,0.93831,8e-05,4.55792]
[1777987731797,43.1,81437.81,62.5,0.93868,8e-05,4.53686]
[1777987732804,43.09,81440.59,62.5,0.93889,7e-05,4.52456]
[1777987733811,43.09,81439.01,62.5,0.93878,7e-05,4.53096]
[1777987735060,43.09,81439.01,62.5,0.93878,7e-05,4.53096]
[1777987735364,43.09,81437.45,62.5,0.93868,8e-05,4.53694]
[1777987736099,43.09,81437.45,62.5,0.93868,8e-05,4.53694]
[1777987736259,43.09,81437.45,62.5,0.93868,8e-05,4.53694]
[1777987736317,43.09,81504.0,62.5,0.94352,7e-05,4.25701]
[1777987737068,43.09,81533.27,62.5,0.94556,7e-05,4.13643]
[1777987738155,43.08,81532.45,62.5,0.94552,7e-05,4.139]
[1777987739069,43.08,81532.45,62.5,0.94552,7e-05,4.139]
[1777987741872,43.08,81519.66,62.5,0.94466,7e-05,4.18974]
[1777987742879,43.08,81512.69,62.5,0.94418,7e-05,4.21799]
[1777987743736,43.08,81512.69,62.5,0.94418,7e-05,4.21799]
[1777987743886,43.08,81508.38,62.5,0.94388,7e-05,4.23533]
[1777987745900,43.07,81508.69,62.5,0.94392,7e-05,4.23317]
[1777987749928,43.06,81507.66,62.5,0.94389,7e-05,4.23515]
[1777987751942,43.06,81502.19,62.5,0.94352,7e-05,4.25678]
[1777987752949,43.06,81500.07,62.5,0.94338,7e-05,4.26505]
[1777987754963,43.05,81498.61,62.5,0.94329,7e-05,4.27008]
[1777987756977,43.05,81497.35,62.5,0.94322,7e-05,4.27426]
[1777987759998,43.05,81496.33,62.5,0.94314,7e-05,4.27861]
[1777987763398,43.05,81495.5,62.5,0.94308,7e-05,4.28212]
[1777987763021,43.05,81494.22,62.5,0.94299,7e-05,4.28746]
[1777987764030,43.05,81485.12,62.5,0.94234,7e-05,4.32533]
[1777987764461,43.05,81485.12,62.5,0.94234,7e-05,4.32533]
[1777987765083,43.05,81485.12,62.5,0.94234,7e-05,4.32533]
[1777987765181,43.05,81485.43,62.5,0.94237,7e-05,4.324]
[1777987767051,43.05,81482.55,62.5,0.94216,7e-05,4.33595]
[1777987768058,43.05,81477.36,62.5,0.94179,7e-05,4.35761]
[1777987769066,43.05,81474.37,62.5,0.94157,7e-05,4.37006]
[1777987770072,43.05,81475.51,62.5,0.94166,7e-05,4.36517]
[1777987773286,43.05,81473.91,62.5,0.94163,7e-05,4.36487]
[1777987775107,43.05,81474.89,62.5,0.9417,7e-05,4.36055]
[1777987778127,43.05,81473.86,62.5,0.94163,7e-05,4.36457]
[1777987781149,43.04,81480.85,62.5,0.94214,7e-05,4.335]
[1777987782156,43.04,81478.44,62.5,0.94197,7e-05,4.34501]
[1777987783162,43.04,81474.95,62.5,0.94172,7e-05,4.35955]
[1777987787191,43.04,81473.15,62.5,0.9416,7e-05,4.36669]
[1777987790213,43.04,81472.16,62.5,0.94153,7e-05,4.37048]
[1777987791220,43.04,81471.14,62.5,0.94146,7e-05,4.37464]
[1777987792227,43.04,81470.15,62.5,0.94139,7e-05,4.37867]
[1777987796255,43.04,81469.13,62.5,0.94133,7e-05,4.38241]
[1777987797263,43.04,81468.19,62.5,0.94126,7e-05,4.38622]
[1777987798269,43.04,81467.16,62.5,0.94119,7e-05,4.3904]
[1777987800907,43.03,81467.25,62.5,0.9412,7e-05,4.38971]
[1777987801292,43.03,81453.47,62.5,0.94019,7e-05,4.44779]
[1777987801624,43.03,81453.47,62.5,0.94019,7e-05,4.44779]
[1777987802011,43.03,81453.47,62.5,0.94019,7e-05,4.44779]
[1777987802316,43.03,81453.47,62.5,0.94019,7e-05,4.44779]
[1777987802332,43.03,81446.81,62.5,0.9397,7e-05,4.47585]
[1777987803084,43.03,81446.81,62.5,0.9397,7e-05,4.47585]
[1777987803304,43.03,81449.86,62.5,0.93994,7e-05,4.46258]
[1777987804232,43.03,81449.86,62.5,0.93994,7e-05,4.46258]
[1777987804311,43.03,81453.73,62.5,0.94023,7e-05,4.44588]
[1777987805318,43.03,81460.3,62.5,0.94071,7e-05,4.41781]
[1777987806325,43.03,81466.7,62.5,0.94118,7e-05,4.39061]
[1777987808339,43.03,81461.18,62.5,0.94079,7e-05,4.41358]
[1777987809346,43.03,81447.42,62.5,0.93978,7e-05,4.47173]
[1777987810352,43.03,81439.69,62.5,0.9392,7e-05,4.50442]
[1777987811362,43.02,81438.53,62.5,0.93912,7e-05,4.50904]
[1777987812369,43.02,81436.64,62.5,0.93899,7e-05,4.51679]
[1777987815390,43.02,81432.34,62.5,0.93868,8e-05,4.53417]
[1777987816397,43.02,81431.12,62.5,0.9386,8e-05,4.53903]
[1777987818411,43.01,81432.9,62.5,0.93875,8e-05,4.53063]
[1777987819414,43.01,81432.9,62.5,0.93875,8e-05,4.53063]
[1777987820425,43.01,81429.81,62.5,0.93853,8e-05,4.54318]
[1777987821869,43.01,81429.35,62.5,0.9385,8e-05,4.54478]
[1777987822435,43.01,81429.35,62.5,0.9385,8e-05,4.54478]
[1777987822442,43.01,81436.41,62.5,0.93903,7e-05,4.5141]
[1777987823449,43.01,81432.35,62.5,0.93874,8e-05,4.53118]
[1777987824455,43.01,81429.49,62.5,0.93853,8e-05,4.54311]
[1777987825463,43.0,81427.54,62.5,0.93839,8e-05,4.55112]
[1777987826470,43.0,81429.06,62.5,0.93851,8e-05,4.54419]
[1777987827093,43.0,81429.06,62.5,0.93851,8e-05,4.54419]
[1777987827491,43.0,81429.06,62.5,0.93851,8e-05,4.54419]
[1777987827479,43.0,81430.38,62.5,0.93861,8e-05,4.53813]
[1777987828484,43.0,81429.2,62.5,0.93853,8e-05,4.54284]
[1777987831505,42.99,81424.86,62.5,0.93831,8e-05,4.55353]
[1777987832512,42.99,81421.88,62.5,0.93809,8e-05,4.56598]
[1777987834124,42.99,81421.88,62.5,0.93809,8e-05,4.56598]
[1777987834423,42.99,81421.88,62.5,0.93809,8e-05,4.56598]
[1777987834206,42.99,81415.68,62.5,0.93763,8e-05,4.5919]
[1777987835098,42.99,81415.68,62.5,0.93763,8e-05,4.5919]
[1777987835424,42.99,81413.07,62.5,0.93744,8e-05,4.60273]
[1777987836088,42.99,81413.07,62.5,0.93744,8e-05,4.60273]
[1777987836328,42.99,81413.07,62.5,0.93744,8e-05,4.60273]
[1777987836428,42.99,81406.76,62.5,0.93696,8e-05,4.62961]
[1777987836613,42.99,81405.7,62.5,0.93688,8e-05,4.63422]
[1777987838289,42.99,81405.7,62.5,0.93688,8e-05,4.63422]
[1777987838308,42.98,81391.44,62.5,0.93579,8e-05,4.69537]
[1777987839299,42.98,81391.44,62.5,0.93579,8e-05,4.69537]
[1777987839399,42.98,81386.93,62.5,0.93545,8e-05,4.71452]
[1777987839568,42.98,81383.19,62.5,0.93516,8e-05,4.73097]
[1777987840600,42.98,81383.19,62.5,0.93516,8e-05,4.73097]
[1777987840636,42.98,81381.16,62.5,0.93501,8e-05,4.73924]
[1777987841734,42.97,81391.4,62.5,0.93583,8e-05,4.69353]
[1777987842590,42.97,81383.49,62.5,0.93522,8e-05,4.72767]
[1777987843596,42.97,81381.1,62.5,0.93504,8e-05,4.73753]
[1777987844726,42.97,81381.1,62.5,0.93504,8e-05,4.73753]
[1777987845285,42.96,81379.31,62.5,0.93492,8e-05,4.74405]
[1777987846618,42.96,81380.82,62.5,0.93505,8e-05,4.73669]
[1777987851654,42.95,81394.6,62.5,0.93619,8e-05,4.67276]
[1777987852660,42.94,81394.68,62.5,0.93621,8e-05,4.67182]
[1777987853667,42.94,81399.98,62.5,0.93663,8e-05,4.64808]
[1777987855681,42.94,81397.2,62.5,0.93644,8e-05,4.65912]
[1777987857133,42.94,81397.2,62.5,0.93644,8e-05,4.65912]
[1777987857314,42.93,81397.18,62.5,0.93645,8e-05,4.65807]
[1777987858161,42.93,81397.18,62.5,0.93645,8e-05,4.65807]
[1777987858169,42.93,81406.72,62.5,0.9372,8e-05,4.61598]
[1777987858702,42.93,81405.8,62.5,0.93713,8e-05,4.61998]
[1777987859709,42.93,81407.32,62.5,0.93726,8e-05,4.61287]
[1777987861142,42.93,81407.32,62.5,0.93726,8e-05,4.61287]
[1777987862730,42.92,81399.88,62.5,0.93671,8e-05,4.64379]
[1777987864744,42.92,81387.4,62.5,0.93576,8e-05,4.69733]
[1777987865751,42.92,81380.47,62.5,0.93522,8e-05,4.7272]
[1777987867766,42.91,81391.6,62.5,0.93612,8e-05,4.67692]
[1777987868772,42.91,81389.62,62.5,0.93597,8e-05,4.68501]
[1777987869779,42.9,81385.79,62.5,0.93569,8e-05,4.70123]
[1777987871139,42.9,81382.2,62.5,0.93543,8e-05,4.71574]
[1777987871793,42.9,81383.6,62.5,0.93554,8e-05,4.70958]
[1777987873807,42.89,81380.66,62.5,0.93533,8e-05,4.72126]
[1777987874836,42.89,81389.28,62.5,0.93601,8e-05,4.6827]
[1777987875826,42.89,81399.69,62.5,0.93683,8e-05,4.63656]
[1777987876829,42.89,81407.03,62.5,0.93741,8e-05,4.60407]
[1777987877836,42.89,81411.59,62.5,0.93777,8e-05,4.58381]
[1777987878843,42.88,81408.7,62.5,0.93755,8e-05,4.5959]
[1777987879850,42.88,81402.42,62.5,0.93708,8e-05,4.62275]
[1777987882538,42.88,81402.01,62.5,0.93706,8e-05,4.62404]
[1777987881865,42.88,81407.16,62.5,0.93746,8e-05,4.60113]
[1777987883215,42.88,81407.16,62.5,0.93746,8e-05,4.60113]
[1777987883270,42.88,81407.16,62.5,0.93746,8e-05,4.60113]
[1777987883314,42.88,81407.16,62.5,0.93746,8e-05,4.60113]
[1777987883500,42.88,81407.16,62.5,0.93746,8e-05,4.60113]
[1777987883510,42.87,81418.27,62.5,0.93832,8e-05,4.55215]
[1777987883779,42.87,81418.27,62.5,0.93832,8e-05,4.55215]
[1777987884324,42.87,81418.27,62.5,0.93832,8e-05,4.55215]
[1777987884358,42.87,81448.87,62.5,0.94061,7e-05,4.42094]
[1777987884895,42.87,81451.38,62.5,0.9408,7e-05,4.41029]
[1777987885902,42.87,81452.43,62.5,0.94088,7e-05,4.40568]
[1777987887275,42.87,81452.43,62.5,0.94088,7e-05,4.40568]
[1777987887321,42.87,81453.32,62.5,0.94095,7e-05,4.40159]
[1777987887916,42.87,81457.93,62.5,0.94129,7e-05,4.3821]
[1777987888922,42.87,81459.34,62.5,0.94139,7e-05,4.37599]
[1777987889930,42.87,81457.82,62.5,0.94128,7e-05,4.38229]
[1777987891944,42.87,81460.19,62.5,0.94154,7e-05,4.3653]
[1777987892951,42.87,81456.72,62.5,0.94129,7e-05,4.37983]
[1777987893959,42.87,81460.03,62.5,0.94153,7e-05,4.36576]
[1777987896373,42.87,81459.24,62.5,0.94148,7e-05,4.36897]
[1777987896571,42.87,81459.24,62.5,0.94148,7e-05,4.36897]
[1777987896913,42.87,81459.66,62.5,0.94151,7e-05,4.367]
[1777987896980,42.87,81473.93,62.5,0.94254,7e-05,4.30708]
[1777987898495,42.87,81473.93,62.5,0.94254,7e-05,4.30708]
[1777987898510,42.87,81488.64,62.5,0.9436,7e-05,4.24572]
[1777987898647,42.87,81488.64,62.5,0.9436,7e-05,4.24572]
[1777987898839,42.87,81488.64,62.5,0.9436,7e-05,4.24572]
[1777987898995,42.87,81504.86,62.5,0.94473,7e-05,4.1788]
[1777987900163,42.87,81509.24,62.5,0.94503,7e-05,4.16112]
[1777987901105,42.87,81509.24,62.5,0.94503,7e-05,4.16112]
[1777987901575,42.87,81509.24,62.5,0.94503,7e-05,4.16112]
[1777987901151,42.87,81512.42,62.5,0.94525,7e-05,4.14833]
[1777987901712,42.87,81512.42,62.5,0.94525,7e-05,4.14833]
[1777987902218,42.87,81512.42,62.5,0.94525,7e-05,4.14833]
[1777987902516,42.87,81512.42,62.5,0.94525,7e-05,4.14833]
[1777987902516,42.87,81526.11,62.5,0.94618,7e-05,4.09285]
[1777987903213,42.87,81526.11,62.5,0.94618,7e-05,4.09285]
[1777987903312,42.87,81529.12,62.5,0.94638,7e-05,4.08099]
[1777987904182,42.87,81536.72,62.5,0.94689,7e-05,4.05066]
[1777987905038,42.87,81542.44,62.5,0.94728,7e-05,4.02766]
[1777987906366,42.87,81542.44,62.5,0.94728,7e-05,4.02766]
[1777987906372,42.88,81543.5,62.5,0.94733,7e-05,4.02424]
[1777987907322,42.88,81538.93,62.5,0.94703,7e-05,4.0426]
[1777987908207,42.88,81537.29,62.5,0.94691,7e-05,4.04964]
[1777987909076,42.88,81535.66,62.5,0.94679,7e-05,4.05661]
[1777987910564,42.88,81534.11,62.5,0.94668,7e-05,4.06364]
[1777987911202,42.88,81516.38,62.5,0.94546,7e-05,4.13594]
[1777987912096,42.89,81509.42,62.5,0.94497,7e-05,4.16464]
[1777987914111,42.89,81505.68,62.5,0.94471,7e-05,4.18018]
[1777987915472,42.89,81515.51,62.5,0.94539,7e-05,4.14034]
[1777987916125,42.89,81519.82,62.5,0.94568,7e-05,4.12302]
[1777987917132,42.89,81521.95,62.5,0.94582,7e-05,4.11463]
[1777987919602,42.89,81536.08,62.5,0.94677,7e-05,4.05801]
[1777987920153,42.89,81538.98,62.5,0.94696,7e-05,4.04672]
[1777987921160,42.9,81541.37,62.5,0.94711,7e-05,4.03751]
[1777987922463,42.9,81539.19,62.5,0.94696,7e-05,4.04668]
[1777987923559,42.9,81540.1,62.5,0.94702,7e-05,4.04342]
[1777987924500,42.9,81536.61,62.5,0.94677,7e-05,4.05787]
[1777987925568,42.9,81535.53,62.5,0.94669,7e-05,4.0626]
[1777987926195,42.9,81530.43,62.5,0.94634,7e-05,4.08356]
[1777987927201,42.91,81528.34,62.5,0.94619,7e-05,4.09236]
[1777987929216,42.91,81527.01,62.5,0.94609,7e-05,4.0984]
[1777987931230,42.91,81521.43,62.5,0.9457,7e-05,4.12168]
[1777987932237,42.91,81512.52,62.5,0.94508,7e-05,4.1583]
[1777987933016,42.91,81512.52,62.5,0.94508,7e-05,4.1583]
[1777987933244,42.91,81501.21,62.5,0.94429,7e-05,4.20492]
[1777987934251,42.91,81497.32,62.5,0.94402,7e-05,4.2211]
[1777987935258,42.91,81495.8,62.5,0.94391,7e-05,4.22749]
[1777987938279,42.91,81498.22,62.5,0.94407,7e-05,4.21783]
[1777987939286,42.92,81496.4,62.5,0.94394,7e-05,4.22546]
[1777987940292,42.92,81492.47,62.5,0.94366,7e-05,4.24182]
[1777987941300,42.92,81493.97,62.5,0.94377,7e-05,4.2357]
[1777987942308,42.92,81490.94,62.5,0.94355,7e-05,4.24833]
[1777987944322,42.92,81496.35,62.5,0.94393,7e-05,4.22611]
[1777987945329,42.92,81503.85,62.5,0.94446,7e-05,4.19532]
[1777987946656,42.92,81474.8,62.5,0.9424,7e-05,4.31593]
[1777987947601,42.92,81470.27,62.5,0.94207,7e-05,4.33486]
[1777987949419,42.92,81470.09,62.5,0.94206,7e-05,4.33555]
[1777987950469,42.92,81469.23,62.5,0.942,7e-05,4.3391]
[1777987950513,42.92,81476.8,62.5,0.94254,7e-05,4.30734]
[1777987952379,42.92,81478.21,62.5,0.94273,7e-05,4.29471]
[1777987953386,42.92,81479.63,62.5,0.94283,7e-05,4.28879]
[1777987955403,42.92,81488.16,62.5,0.94343,7e-05,4.25334]
[1777987956410,42.92,81491.43,62.5,0.94366,7e-05,4.23985]
[1777987957417,42.92,81493.11,62.5,0.94378,7e-05,4.23298]
[1777987960438,42.92,81495.5,62.5,0.94395,7e-05,4.22338]
[1777987961445,42.92,81496.93,62.5,0.94404,7e-05,4.21758]
[1777987963459,42.92,81497.91,62.5,0.94411,7e-05,4.21376]
[1777987964466,42.92,81496.94,62.5,0.94404,7e-05,4.21787]
[1777987965473,42.92,81505.96,62.5,0.94467,7e-05,4.18088]
[1777987966480,42.92,81500.69,62.5,0.9443,7e-05,4.2027]
[1777987967487,42.92,81495.68,62.5,0.94394,7e-05,4.22349]
[1777987968494,42.92,81493.3,62.5,0.94377,7e-05,4.23342]
[1777987970509,42.92,81491.87,62.5,0.94367,7e-05,4.2395]
[1777987971515,42.92,81494.05,62.5,0.94382,7e-05,4.23056]
[1777987973529,42.92,81485.89,62.5,0.94324,7e-05,4.26454]
[1777987974536,42.92,81481.57,62.5,0.94293,7e-05,4.28253]
[1777987975366,42.92,81481.57,62.5,0.94293,7e-05,4.28253]
[1777987975543,42.92,81464.22,62.5,0.94169,7e-05,4.35513]
[1777987976457,42.92,81464.22,62.5,0.94169,7e-05,4.35513]
[1777987976550,42.92,81453.22,62.5,0.94088,7e-05,4.40142]
[1777987977557,42.92,81444.69,62.5,0.94026,7e-05,4.43741]
[1777987978564,42.92,81445.91,62.5,0.94035,7e-05,4.43199]
[1777987979571,42.92,81443.62,62.5,0.94019,7e-05,4.44149]
[1777987981584,42.92,81445.45,62.5,0.94033,7e-05,4.43322]
[1777987982592,42.92,81449.46,62.5,0.94063,7e-05,4.41597]
[1777987986620,42.92,81446.47,62.5,0.94043,7e-05,4.42784]
[1777987987627,42.91,81450.05,62.5,0.94069,7e-05,4.41244]
[1777987988636,42.91,81461.8,62.5,0.94157,7e-05,4.36205]
[1777987989659,42.91,81483.23,62.5,0.94312,7e-05,4.27172]
[1777987990650,42.91,81486.75,62.5,0.94338,7e-05,4.25657]
[1777987991657,42.91,81483.99,62.5,0.94318,7e-05,4.26809]
[1777987992664,42.91,81483.04,62.5,0.94311,7e-05,4.27208]
[1777987995685,42.91,81485.46,62.5,0.94328,7e-05,4.26211]
[1777987996692,42.91,81487.65,62.5,0.94344,7e-05,4.25307]
[1777987997527,42.91,81487.65,62.5,0.94344,7e-05,4.25307]
[1777987997698,42.91,81492.78,62.5,0.9438,7e-05,4.23189]
[1777987998706,42.91,81494.37,62.5,0.94392,7e-05,4.22486]
[1777988001673,42.9,81489.57,62.5,0.94359,7e-05,4.24389]
[1777988001729,42.9,81487.04,62.5,0.94342,7e-05,4.25438]
[1777988003744,42.9,81485.8,62.5,0.94333,7e-05,4.25964]
[1777988004751,42.9,81484.49,62.5,0.94323,7e-05,4.26514]
[1777988005758,42.9,81486.1,62.5,0.94335,7e-05,4.2585]
[1777988007772,42.9,81497.3,62.5,0.94413,7e-05,4.21227]
[1777988008779,42.9,81500.62,62.5,0.94436,7e-05,4.19873]
[1777988009786,42.91,81502.85,62.5,0.94452,7e-05,4.18971]
[1777988012256,42.91,81503.36,62.5,0.94455,7e-05,4.18778]
[1777988012392,42.91,81503.36,62.5,0.94455,7e-05,4.18778]
[1777988012469,42.91,81506.6,62.5,0.94485,7e-05,4.16822]
[1777988012872,42.91,81509.39,62.5,0.94504,7e-05,4.1568]
[1777988013815,42.91,81512.29,62.5,0.94524,7e-05,4.14516]
[1777988014822,42.91,81517.57,62.5,0.9456,7e-05,4.12387]
[1777988016092,42.91,81517.57,62.5,0.9456,7e-05,4.12387]
[1777988016173,42.91,81521.25,62.5,0.94585,7e-05,4.10917]
[1777988016836,42.91,81522.42,62.5,0.94592,7e-05,4.10472]
[1777988019857,42.92,81523.36,62.5,0.94597,7e-05,4.10181]
[1777988021319,42.92,81523.36,62.5,0.94597,7e-05,4.10181]
[1777988021588,42.92,81525.92,62.5,0.94614,7e-05,4.09208]
[1777988021871,42.92,81532.29,62.5,0.94657,7e-05,4.06632]
[1777988023594,42.92,81536.71,62.5,0.94685,7e-05,4.04928]
[1777988024069,42.92,81531.19,62.5,0.94648,7e-05,4.07153]
[1777988025901,42.92,81529.55,62.5,0.94636,7e-05,4.07888]
[1777988026908,42.93,81532.19,62.5,0.94653,7e-05,4.06857]
[1777988030037,42.93,81524.61,62.5,0.946,7e-05,4.10034]
[1777988031310,42.93,81524.61,62.5,0.946,7e-05,4.10034]
[1777988031363,42.93,81521.86,62.5,0.9458,7e-05,4.11212]
[1777988031943,42.93,81520.68,62.5,0.94572,7e-05,4.11691]
[1777988033957,42.93,81511.84,62.5,0.9451,7e-05,4.15353]
[1777988034964,42.94,81509.6,62.5,0.94494,7e-05,4.16292]
[1777988035971,42.94,81507.26,62.5,0.94477,7e-05,4.17272]
[1777988036978,42.94,81508.67,62.5,0.94487,7e-05,4.16715]
[1777988039582,42.94,81508.49,62.5,0.94485,7e-05,4.16809]
[1777988039657,42.94,81510.05,62.5,0.94495,7e-05,4.16212]
[1777988041006,42.94,81516.3,62.5,0.94538,7e-05,4.13681]
[1777988042013,42.94,81521.43,62.5,0.94573,7e-05,4.11618]
[1777988043020,42.94,81522.34,62.5,0.94579,7e-05,4.11276]
[1777988044027,42.94,81517.3,62.5,0.94544,7e-05,4.13355]
[1777988045034,42.95,81515.54,62.5,0.94531,7e-05,4.14097]
[1777988046041,42.95,81509.54,62.5,0.94489,7e-05,4.16573]
[1777988047514,42.95,81509.54,62.5,0.94489,7e-05,4.16573]
[1777988047595,42.95,81506.71,62.5,0.94469,7e-05,4.1777]
[1777988048013,42.95,81506.71,62.5,0.94469,7e-05,4.1777]
[1777988048059,42.95,81490.6,62.5,0.94356,7e-05,4.24406]
[1777988049066,42.95,81491.2,62.5,0.9436,7e-05,4.24165]
[1777988051080,42.95,81495.46,62.5,0.9439,7e-05,4.2242]
[1777988052087,42.95,81493.32,62.5,0.94375,7e-05,4.23315]
[1777988053094,42.95,81483.95,62.5,0.94308,7e-05,4.27206]
[1777988054101,42.95,81483.97,62.5,0.94308,7e-05,4.27201]
[1777988057327,42.95,81483.09,62.5,0.94302,7e-05,4.27573]
[1777988057361,42.95,81480.2,62.5,0.94281,7e-05,4.28781]
[1777988058580,42.95,81480.2,62.5,0.94281,7e-05,4.28781]
[1777988058592,42.95,81476.78,62.5,0.94257,7e-05,4.30208]
[1777988059709,42.95,81476.78,62.5,0.94257,7e-05,4.30208]
[1777988059722,42.95,81467.95,62.5,0.94193,7e-05,4.339]
[1777988059784,42.95,81467.95,62.5,0.94193,7e-05,4.339]
[1777988060144,42.95,81454.57,62.5,0.94096,7e-05,4.39533]
[1777988061151,42.95,81451.69,62.5,0.94075,7e-05,4.40744]
[1777988062158,42.95,81451.55,62.5,0.94074,7e-05,4.40786]
[1777988064172,42.95,81455.99,62.5,0.94107,7e-05,4.38872]
[1777988065179,42.95,81454.31,62.5,0.94095,7e-05,4.39564]
[1777988066186,42.95,81452.13,62.5,0.94079,7e-05,4.4047]
[1777988068200,42.95,81449.8,62.5,0.94063,7e-05,4.41423]
[1777988069206,42.94,81452.59,62.5,0.94084,7e-05,4.40224]
[1777988070214,42.94,81453.93,62.5,0.94094,7e-05,4.39638]
[1777988071221,42.94,81456.41,62.5,0.9412,7e-05,4.37896]
[1777988072228,42.94,81457.59,62.5,0.94129,7e-05,4.37382]
[1777988073234,42.94,81459.46,62.5,0.94143,7e-05,4.36581]
[1777988074241,42.94,81458.24,62.5,0.94135,7e-05,4.37082]
[1777988076256,42.94,81456.83,62.5,0.94125,7e-05,4.37653]
[1777988077263,42.94,81455.3,62.5,0.94114,7e-05,4.38286]
[1777988079277,42.94,81457.16,62.5,0.94128,7e-05,4.37474]
[1777988080283,42.94,81458.97,62.5,0.94141,7e-05,4.36696]
[1777988081290,42.94,81460.17,62.5,0.9415,7e-05,4.36166]
[1777988084312,42.94,81464.32,62.5,0.94181,7e-05,4.34388]
[1777988085319,42.94,81467.89,62.5,0.94207,7e-05,4.32883]
[1777988086326,42.94,81468.97,62.5,0.94215,7e-05,4.32424]
[1777988088341,42.93,81476.46,62.5,0.94269,7e-05,4.29283]
[1777988089349,42.93,81478.34,62.5,0.94282,7e-05,4.28499]
[1777988090355,42.93,81477.27,62.5,0.94275,7e-05,4.28946]
[1777988091363,42.93,81470.33,62.5,0.94225,7e-05,4.31844]
[1777988092378,42.93,81468.57,62.5,0.94212,7e-05,4.32581]
[1777988093383,42.93,81470.89,62.5,0.94229,7e-05,4.31605]
[1777988094390,42.93,81473.21,62.5,0.94246,7e-05,4.30624]
[1777988096403,42.93,81472.07,62.5,0.94238,7e-05,4.31093]
[1777988097411,42.93,81469.49,62.5,0.94219,7e-05,4.32168]
[1777988098419,42.93,81468.56,62.5,0.94213,7e-05,4.32551]
[1777988099426,42.93,81479.29,62.5,0.9429,7e-05,4.28063]
[1777988100440,42.93,81481.09,62.5,0.94303,7e-05,4.27315]
[1777988101440,42.93,81474.39,62.5,0.94255,7e-05,4.30108]
[1777988102447,42.93,81471.01,62.5,0.94231,7e-05,4.31517]
[1777988103454,42.93,81472.19,62.5,0.94239,7e-05,4.31018]
[1777988106483,42.93,81447.68,62.5,0.94061,7e-05,4.41322]
[1777988107488,42.93,81443.35,62.5,0.94029,7e-05,4.43139]
[1777988108278,42.93,81443.35,62.5,0.94029,7e-05,4.43139]
[1777988108405,42.93,81443.35,62.5,0.94029,7e-05,4.43139]
[1777988108701,42.93,81443.35,62.5,0.94029,7e-05,4.43139]
[1777988108789,42.93,81441.81,62.5,0.94018,7e-05,4.4377]
[1777988109506,42.93,81425.11,62.5,0.93894,8e-05,4.50882]
[1777988110580,42.93,81425.11,62.5,0.93894,8e-05,4.50882]
[1777988110682,42.93,81421.86,62.5,0.9387,8e-05,4.52243]
[1777988113536,42.92,81420.7,62.5,0.93863,8e-05,4.52629]
[1777988114543,42.92,81424.43,62.5,0.93892,8e-05,4.50987]
[1777988115550,42.92,81425.22,62.5,0.93899,8e-05,4.50612]
[1777988117564,42.92,81424.23,62.5,0.93892,8e-05,4.50966]
[1777988120585,42.91,81419.66,62.5,0.9386,8e-05,4.52825]
[1777988121592,42.91,81410.86,62.5,0.93793,8e-05,4.56585]
[1777988122599,42.91,81407.03,62.5,0.93765,8e-05,4.582]
[1777988123606,42.91,81403.61,62.5,0.93739,8e-05,4.59638]
[1777988124613,42.91,81401.54,62.5,0.93724,8e-05,4.60489]
[1777988125620,42.9,81402.8,62.5,0.93735,8e-05,4.59891]
[1777988126811,42.9,81408.05,62.5,0.93776,8e-05,4.57564]
[1777988127330,42.9,81408.05,62.5,0.93776,8e-05,4.57564]
[1777988127636,42.9,81424.76,62.5,0.93904,8e-05,4.50312]
[1777988128642,42.9,81429.77,62.5,0.93943,7e-05,4.48075]
[1777988129649,42.89,81431.9,62.5,0.9396,7e-05,4.47079]
[1777988130656,42.89,81429.73,62.5,0.93945,7e-05,4.47979]
[1777988131365,42.89,81429.73,62.5,0.93945,7e-05,4.47979]
[1777988131664,42.89,81425.34,62.5,0.9392,8e-05,4.49147]
[1777988132671,42.89,81423.41,62.5,0.93906,8e-05,4.49944]
[1777988135692,42.89,81428.7,62.5,0.93948,7e-05,4.4758]
[1777988136246,42.89,81428.7,62.5,0.93948,7e-05,4.4758]
[1777988136298,42.89,81428.7,62.5,0.93948,7e-05,4.4758]
[1777988136717,42.89,81428.7,62.5,0.93948,7e-05,4.4758]
[1777988136782,42.88,81452.21,62.5,0.94123,7e-05,4.37554]
[1777988137245,42.88,81452.21,62.5,0.94123,7e-05,4.37554]
[1777988137709,42.88,81454.38,62.5,0.9414,7e-05,4.36569]
[1777988138715,42.88,81457.54,62.5,0.94164,7e-05,4.35171]
[1777988139723,42.88,81458.63,62.5,0.94173,7e-05,4.34648]
[1777988140298,42.88,81458.63,62.5,0.94173,7e-05,4.34648]
[1777988141480,42.87,81458.67,62.5,0.94174,7e-05,4.34568]
[1777988141737,42.87,81461.1,62.5,0.94193,7e-05,4.33483]
[1777988142744,42.87,81463.92,62.5,0.94214,7e-05,4.32238]
[1777988143751,42.87,81462.0,62.5,0.942,7e-05,4.3304]
[1777988145765,42.87,81453.89,62.5,0.94142,7e-05,4.36444]
[1777988146772,42.87,81454.79,62.5,0.94148,7e-05,4.36053]
[1777988148786,42.87,81451.48,62.5,0.94125,7e-05,4.37431]
[1777988150800,42.87,81450.63,62.5,0.94119,7e-05,4.37765]
[1777988151807,42.87,81454.72,62.5,0.94149,7e-05,4.36026]
[1777988152814,42.87,81453.89,62.5,0.94143,7e-05,4.36366]
[1777988153821,42.86,81452.69,62.5,0.94134,7e-05,4.36862]
[1777988154828,42.86,81457.23,62.5,0.94168,7e-05,4.34936]
[1777988155835,42.86,81458.94,62.5,0.9418,7e-05,4.34208]
[1777988156842,42.86,81459.83,62.5,0.94187,7e-05,4.33826]
[1777988157849,42.86,81470.49,62.5,0.94264,7e-05,4.29351]
[1777988158367,42.86,81470.49,62.5,0.94264,7e-05,4.29351]
[1777988158856,42.86,81468.85,62.5,0.94252,7e-05,4.30037]
[1777988159863,42.86,81472.68,62.5,0.9428,7e-05,4.28436]
[1777988160870,42.86,81474.23,62.5,0.94291,7e-05,4.27791]
[1777988162129,42.86,81474.23,62.5,0.94291,7e-05,4.27791]
[1777988162188,42.86,81481.69,62.5,0.94344,7e-05,4.24689]
[1777988162899,42.86,81483.97,62.5,0.9436,7e-05,4.23751]
[1777988163891,42.86,81486.04,62.5,0.94375,7e-05,4.22902]
[1777988164899,42.86,81477.52,62.5,0.94314,7e-05,4.26448]
[1777988166341,42.86,81477.52,62.5,0.94314,7e-05,4.26448]
[1777988166386,42.86,81478.79,62.5,0.94323,7e-05,4.25929]
[1777988168735,42.86,81478.2,62.5,0.94319,7e-05,4.26175]
[1777988168926,42.87,81479.15,62.5,0.94325,7e-05,4.25788]
[1777988170941,42.87,81482.13,62.5,0.94346,7e-05,4.2456]
[1777988172956,42.87,81472.54,62.5,0.94278,7e-05,4.28566]
[1777988174869,42.87,81472.54,62.5,0.94278,7e-05,4.28566]
[1777988173962,42.87,81468.55,62.5,0.94249,7e-05,4.30233]
[1777988176279,42.87,81467.99,62.5,0.94245,7e-05,4.30465]
[1777988176983,42.87,81473.84,62.5,0.94287,7e-05,4.28016]
[1777988177990,42.87,81475.16,62.5,0.94296,7e-05,4.27467]
[1777988180841,42.87,81475.04,62.5,0.94295,7e-05,4.27518]
[1777988183382,42.87,81475.5,62.5,0.94299,7e-05,4.27332]
[1777988183474,42.87,81475.5,62.5,0.94299,7e-05,4.27332]
[1777988183547,42.87,81476.86,62.5,0.94308,7e-05,4.26769]
[1777988184037,42.87,81487.27,62.5,0.94382,7e-05,4.22448]
[1777988185044,42.87,81491.7,62.5,0.94413,7e-05,4.20627]
[1777988186051,42.87,81494.01,62.5,0.94429,7e-05,4.19686]
[1777988190079,42.86,81493.03,62.5,0.94423,7e-05,4.20033]
[1777988191086,42.86,81494.18,62.5,0.9444,7e-05,4.18851]
[1777988192895,42.86,81493.42,62.5,0.94436,7e-05,4.19123]
[1777988193102,42.86,81487.38,62.5,0.94393,7e-05,4.21631]
[1777988194109,42.86,81484.33,62.5,0.94371,7e-05,4.22904]
[1777988195290,42.86,81484.33,62.5,0.94371,7e-05,4.22904]
[1777988196123,42.86,81479.54,62.5,0.94337,7e-05,4.24908]
[1777988197130,42.86,81478.01,62.5,0.94326,7e-05,4.2555]
[1777988198137,42.86,81476.52,62.5,0.94315,7e-05,4.26174]
[1777988200151,42.86,81474.28,62.5,0.94299,7e-05,4.27113]
[1777988203171,42.86,81471.7,62.5,0.9428,7e-05,4.28194]
[1777988204178,42.86,81469.81,62.5,0.94267,7e-05,4.28983]
[1777988205186,42.86,81470.78,62.5,0.94274,7e-05,4.28576]
[1777988206195,42.86,81468.88,62.5,0.9426,7e-05,4.29368]
[1777988207202,42.86,81463.7,62.5,0.94223,7e-05,4.31534]
[1777988210223,42.86,81462.69,62.5,0.94217,7e-05,4.31884]
[1777988211230,42.86,81461.15,62.5,0.94207,7e-05,4.32468]
[1777988212237,42.86,81463.42,62.5,0.94224,7e-05,4.31453]
[1777988213244,42.85,81462.42,62.5,0.94218,7e-05,4.31811]
[1777988216265,42.85,81464.01,62.5,0.94233,7e-05,4.30958]
[1777988218611,42.84,81463.16,62.5,0.94228,7e-05,4.31253]
[1777988218682,42.84,81469.19,62.5,0.94273,7e-05,4.28608]
[1777988219293,42.84,81466.91,62.5,0.94257,7e-05,4.29561]
[1777988220300,42.84,81470.74,62.5,0.94285,7e-05,4.27904]
[1777988221307,42.83,81472.44,62.5,0.94298,7e-05,4.27136]
[1777988222139,42.83,81472.44,62.5,0.94298,7e-05,4.27136]
[1777988222314,42.83,81473.65,62.5,0.94308,7e-05,4.26576]
[1777988223321,42.83,81472.65,62.5,0.94302,7e-05,4.26938]
[1777988224328,42.83,81463.46,62.5,0.94237,7e-05,4.30726]
[1777988225335,42.83,81460.49,62.5,0.94215,7e-05,4.31974]
[1777988226341,42.83,81455.92,62.5,0.94182,7e-05,4.3389]
[1777988228356,42.83,81452.52,62.5,0.94158,7e-05,4.35306]
[1777988229010,42.83,81452.52,62.5,0.94158,7e-05,4.35306]
[1777988229363,42.83,81455.54,62.5,0.9418,7e-05,4.34023]
[1777988230370,42.83,81459.46,62.5,0.94208,7e-05,4.32363]
[1777988231678,42.83,81459.46,62.5,0.94208,7e-05,4.32363]
[1777988231690,42.83,81459.46,62.5,0.94208,7e-05,4.32363]
[1777988231798,42.82,81458.08,62.5,0.94199,7e-05,4.32926]
[1777988232392,42.82,81426.74,62.5,0.93968,7e-05,4.46223]
[1777988232953,42.82,81426.74,62.5,0.93968,7e-05,4.46223]
[1777988233080,42.82,81426.74,62.5,0.93968,7e-05,4.46223]
[1777988233266,42.82,81426.74,62.5,0.93968,7e-05,4.46223]
[1777988233672,42.82,81414.31,62.5,0.93874,8e-05,4.51554]
[1777988234097,42.82,81414.31,62.5,0.93874,8e-05,4.51554]
[1777988234369,42.82,81414.31,62.5,0.93874,8e-05,4.51554]
[1777988234417,42.82,81413.03,62.5,0.93865,8e-05,4.52077]
[1777988235418,42.82,81410.51,62.5,0.93846,8e-05,4.53127]
[1777988236425,42.82,81414.96,62.5,0.93881,8e-05,4.51169]
[1777988237239,42.82,81414.96,62.5,0.93881,8e-05,4.51169]
[1777988237432,42.82,81416.74,62.5,0.93895,8e-05,4.50362]
[1777988238439,42.82,81420.7,62.5,0.93926,8e-05,4.48623]
[1777988239446,42.82,81426.0,62.5,0.93966,7e-05,4.46315]
[1777988240623,42.81,81425.88,62.5,0.93966,7e-05,4.46306]
[1777988242467,42.81,81424.24,62.5,0.93954,8e-05,4.4698]
[1777988243474,42.81,81422.83,62.5,0.93944,8e-05,4.47555]
[1777988244482,42.81,81419.99,62.5,0.93923,8e-05,4.48745]
[1777988248745,42.8,81421.1,62.5,0.93937,8e-05,4.4798]
[1777988249517,42.79,81431.1,62.5,0.94014,7e-05,4.4357]
[1777988250578,42.79,81433.65,62.5,0.94034,7e-05,4.42403]
[1777988251531,42.79,81435.05,62.5,0.94054,7e-05,4.41049]
[1777988252538,42.78,81434.22,62.5,0.94049,7e-05,4.41327]
[1777988253545,42.78,81435.2,62.5,0.94058,7e-05,4.40835]
[1777988255560,42.77,81432.93,62.5,0.94045,7e-05,4.41567]
[1777988257574,42.76,81434.71,62.5,0.94061,7e-05,4.4066]
[1777988258581,42.72,81435.99,62.5,0.9409,7e-05,4.38958]
[1777988259907,42.72,81435.99,62.5,0.9409,7e-05,4.38958]
[1777988259597,42.67,81438.58,62.5,0.94129,7e-05,4.36734]
[1777988260076,42.67,81438.58,62.5,0.94129,7e-05,4.36734]
[1777988260438,42.67,81438.58,62.5,0.94129,7e-05,4.36734]
[1777988260677,42.67,81444.16,62.5,0.94171,7e-05,4.34304]
[1777988261281,42.67,81444.16,62.5,0.94171,7e-05,4.34304]
[1777988261606,42.67,81438.53,62.5,0.94129,7e-05,4.36683]
[1777988262613,42.67,81436.86,62.5,0.94117,7e-05,4.37382]
[1777988263619,42.67,81434.72,62.5,0.94102,7e-05,4.38281]
[1777988264611,42.67,81434.72,62.5,0.94102,7e-05,4.38281]
[1777988264627,42.67,81438.96,62.5,0.94133,7e-05,4.36468]
[1777988268655,42.67,81437.24,62.5,0.94121,7e-05,4.37161]
[1777988269661,42.67,81435.07,62.5,0.94105,7e-05,4.38073]
[1777988270669,42.67,81433.15,62.5,0.94091,7e-05,4.38879]
[1777988273689,42.66,81432.23,62.5,0.94085,7e-05,4.39231]
[1777988274697,42.66,81433.2,62.5,0.94092,7e-05,4.38805]
[1777988278725,42.66,81434.78,62.5,0.94105,7e-05,4.38084]
[1777988279732,42.66,81433.84,62.5,0.94098,7e-05,4.38473]
[1777988280742,42.66,81431.19,62.5,0.94079,7e-05,4.39601]
[1777988282947,42.66,81430.19,62.5,0.94072,7e-05,4.39989]
[1777988283311,42.66,81430.19,62.5,0.94072,7e-05,4.39989]
[1777988283764,42.66,81402.48,62.5,0.93864,8e-05,4.51883]
[1777988284771,42.66,81399.57,62.5,0.93842,8e-05,4.53112]
[1777988285778,42.66,81400.82,62.5,0.93852,8e-05,4.52536]
[1777988286785,42.66,81401.41,62.5,0.93857,8e-05,4.52246]
[1777988288799,42.65,81404.2,62.5,0.9388,8e-05,4.50972]
[1777988289806,42.65,81409.87,62.5,0.93923,8e-05,4.48491]
[1777988290813,42.65,81411.61,62.5,0.93937,8e-05,4.47714]
[1777988291820,42.65,81415.09,62.5,0.93964,8e-05,4.46189]
[1777988295847,42.65,81413.78,62.5,0.93955,8e-05,4.46655]
[1777988296855,42.64,81411.69,62.5,0.9394,8e-05,4.4753]
[1777988298869,42.64,81410.11,62.5,0.93929,8e-05,4.48158]
[1777988299018,42.64,81410.11,62.5,0.93929,8e-05,4.48158]
[1777988300883,42.64,81411.39,62.5,0.9394,8e-05,4.4755]
[1777988301890,42.64,81419.51,62.5,0.94001,7e-05,4.44032]
[1777988302897,42.64,81425.22,62.5,0.94044,7e-05,4.41566]
[1777988303903,42.64,81420.59,62.5,0.9401,7e-05,4.4353]
[1777988304910,42.64,81421.95,62.5,0.94021,7e-05,4.42926]
[1777988305918,42.64,81424.58,62.5,0.94041,7e-05,4.4178]
[1777988307932,42.63,81425.73,62.5,0.9405,7e-05,4.41253]
[1777988309946,42.63,81423.09,62.5,0.94031,7e-05,4.42347]
[1777988310857,42.63,81423.09,62.5,0.94031,7e-05,4.42347]
[1777988310954,42.63,81406.0,62.5,0.93902,8e-05,4.49677]
[1777988311960,42.63,81400.81,62.5,0.93872,8e-05,4.51204]
[1777988312967,42.63,81400.53,62.5,0.9387,8e-05,4.51292]
[1777988313974,42.63,81400.72,62.5,0.93872,8e-05,4.51176]
[1777988314981,42.63,81401.21,62.5,0.93877,8e-05,4.5093]
[1777988315988,42.63,81402.02,62.5,0.93883,8e-05,4.50546]
[1777988316404,42.63,81402.02,62.5,0.93883,8e-05,4.50546]
[1777988317000,42.62,81416.61,62.5,0.93994,8e-05,4.44224]
[1777988317119,42.62,81416.61,62.5,0.93994,8e-05,4.44224]
[1777988318006,42.62,81417.01,62.5,0.93999,8e-05,4.43974]
[1777988320021,42.61,81422.14,62.5,0.9404,7e-05,4.4162]
[1777988320366,42.61,81422.14,62.5,0.9404,7e-05,4.4162]
[1777988321027,42.61,81426.45,62.5,0.94073,7e-05,4.39705]
[1777988323015,42.61,81427.88,62.5,0.94086,7e-05,4.38955]
[1777988326063,42.6,81426.7,62.5,0.94079,7e-05,4.39363]
[1777988328077,42.6,81423.41,62.5,0.94055,7e-05,4.40741]
[1777988329084,42.6,81421.82,62.5,0.94043,7e-05,4.41406]
[1777988330091,42.6,81412.76,62.5,0.93976,8e-05,4.45276]
[1777988331259,42.6,81412.76,62.5,0.93976,8e-05,4.45276]
[1777988331341,42.6,81406.99,62.5,0.93932,8e-05,4.4774]
[1777988332105,42.6,81403.64,62.5,0.93908,8e-05,4.49161]
[1777988333112,42.6,81399.73,62.5,0.93878,8e-05,4.50825]
[1777988334119,42.6,81397.89,62.5,0.93865,8e-05,4.51592]
[1777988335542,42.6,81397.89,62.5,0.93865,8e-05,4.51592]
[1777988335604,42.59,81402.41,62.5,0.939,8e-05,4.49602]
[1777988336707,42.59,81402.41,62.5,0.939,8e-05,4.49602]
[1777988336805,42.59,81400.49,62.5,0.93886,8e-05,4.50373]
[1777988337140,42.59,81399.31,62.5,0.93877,8e-05,4.50884]
[1777988338584,42.59,81399.31,62.5,0.93877,8e-05,4.50884]
[1777988338681,42.59,81398.5,62.5,0.93872,8e-05,4.51172]
[1777988339154,42.59,81397.01,62.5,0.93861,8e-05,4.51818]
[1777988340161,42.59,81397.73,62.5,0.93867,8e-05,4.51473]
[1777988341168,42.59,81398.78,62.5,0.93875,8e-05,4.50985]
[1777988342391,42.59,81398.78,61.7,0.93875,8e-05,4.50985]
[1777988342406,42.59,81398.78,61.7,0.93875,8e-05,4.50985]
[1777988342505,42.59,81398.78,61.7,0.93875,8e-05,4.50985]
[1777988342568,42.59,81398.78,61.7,0.93875,8e-05,4.50985]
[1777988342571,42.59,81398.78,61.7,0.93875,8e-05,4.50985]
[1777988342813,42.58,81396.42,61.7,0.93859,8e-05,4.51943]
[1777988343166,42.58,81396.42,61.7,0.93859,8e-05,4.51943]
[1777988343182,42.58,81384.03,61.7,0.93763,8e-05,4.57339]
[1777988344189,42.58,81381.09,61.7,0.93741,8e-05,4.58582]
[1777988346997,42.58,81381.06,61.7,0.93742,8e-05,4.58551]
[1777988346721,42.58,81383.1,61.7,0.93758,8e-05,4.57614]
[1777988347197,42.58,81383.1,61.7,0.93758,8e-05,4.57614]
[1777988347750,42.58,81407.37,61.7,0.93945,8e-05,4.47006]
[1777988348539,42.58,81407.37,61.7,0.93945,8e-05,4.47006]
[1777988348572,42.58,81407.37,61.7,0.93945,8e-05,4.47006]
[1777988348640,42.57,81409.24,61.7,0.93961,8e-05,4.46119]
[1777988349224,42.57,81406.57,61.7,0.93941,8e-05,4.4727]
[1777988350634,42.57,81406.57,61.7,0.93941,8e-05,4.4727]
[1777988350648,42.57,81409.66,61.7,0.93965,8e-05,4.45856]
[1777988352244,42.56,81411.47,61.7,0.93982,8e-05,4.44919]
[1777988353252,42.56,81410.32,61.7,0.93974,8e-05,4.45336]
[1777988355003,42.56,81410.32,61.7,0.93974,8e-05,4.45336]
[1777988355266,42.55,81407.82,61.7,0.93958,8e-05,4.46257]
[1777988356817,42.55,81407.82,61.7,0.93958,8e-05,4.46257]
[1777988357529,42.55,81407.04,61.7,0.93955,8e-05,4.46435]
[1777988357670,42.55,81424.86,61.7,0.94089,7e-05,4.38788]
[1777988358292,42.54,81429.49,61.7,0.94124,7e-05,4.36747]
[1777988359299,42.54,81425.92,61.7,0.94099,7e-05,4.38204]
[1777988360846,42.54,81425.92,61.7,0.94099,7e-05,4.38204]
[1777988360865,42.54,81424.26,61.7,0.94089,7e-05,4.38779]
[1777988362107,42.54,81424.12,61.7,0.94088,7e-05,4.38839]
[1777988362323,42.53,81420.33,61.7,0.94061,7e-05,4.40393]
[1777988363328,42.53,81415.93,61.7,0.94028,7e-05,4.42265]
[1777988364335,42.53,81412.07,61.7,0.93999,8e-05,4.43907]
[1777988365606,42.53,81412.07,61.7,0.93999,8e-05,4.43907]
[1777988365806,42.53,81412.07,61.7,0.93999,8e-05,4.43907]
[1777988365907,42.53,81411.15,61.7,0.93993,8e-05,4.44266]
[1777988366349,42.53,81404.9,61.7,0.93946,8e-05,4.4696]
[1777988367357,42.53,81404.9,61.7,0.93946,8e-05,4.4696]
[1777988368008,42.53,81400.57,61.7,0.93914,8e-05,4.48783]
[1777988368404,42.53,81416.64,61.7,0.94035,7e-05,4.41859]
[1777988369411,42.53,81421.65,61.7,0.94074,7e-05,4.39644]
[1777988370418,42.52,81419.71,61.7,0.9406,7e-05,4.40407]
[1777988371369,42.52,81419.71,61.7,0.9406,7e-05,4.40407]
[1777988372433,42.52,81418.68,61.7,0.94063,7e-05,4.40032]
[1777988373097,42.52,81418.68,61.7,0.94063,7e-05,4.40032]
[1777988373440,42.52,81417.46,61.7,0.94054,7e-05,4.40544]
[1777988375454,42.52,81424.31,61.7,0.94106,7e-05,4.37592]
[1777988379482,42.52,81421.32,61.7,0.94084,7e-05,4.38841]
[1777988380489,42.52,81419.67,61.7,0.94072,7e-05,4.39537]
[1777988381496,42.52,81416.85,61.7,0.94051,7e-05,4.40733]
[1777988382503,42.51,81417.66,61.7,0.94057,7e-05,4.40374]
[1777988386531,42.51,81416.85,61.7,0.94052,7e-05,4.40675]
[1777988388489,42.51,81417.04,61.7,0.94054,7e-05,4.40582]
[1777988388491,42.51,81417.04,61.7,0.94054,7e-05,4.40582]
[1777988388564,42.51,81412.69,61.7,0.94021,8e-05,4.42436]
[1777988389556,42.51,81406.07,61.7,0.93972,8e-05,4.45274]
[1777988390562,42.51,81402.81,61.7,0.93947,8e-05,4.46667]
[1777988392000,42.51,81402.81,61.7,0.93947,8e-05,4.46667]
[1777988392014,42.51,81386.59,61.7,0.93824,8e-05,4.53665]
[1777988392576,42.51,81380.48,61.7,0.93777,8e-05,4.56333]
[1777988393583,42.51,81378.21,61.7,0.9376,8e-05,4.57294]
[1777988395597,42.51,81375.25,61.7,0.93738,8e-05,4.58516]
[1777988396604,42.5,81373.72,61.7,0.93727,8e-05,4.59148]
[1777988397513,42.5,81373.72,61.7,0.93727,8e-05,4.59148]
[1777988397659,42.5,81373.72,61.7,0.93727,8e-05,4.59148]
[1777988397678,42.5,81371.17,61.7,0.93708,8e-05,4.60228]
[1777988398427,42.5,81371.17,61.7,0.93708,8e-05,4.60228]
[1777988398617,42.5,81365.36,61.7,0.93663,8e-05,4.62744]
[1777988399625,42.5,81360.17,61.7,0.93623,8e-05,4.64993]
[1777988401134,42.5,81360.17,61.7,0.93623,8e-05,4.64993]
[1777988400928,42.49,81355.89,61.7,0.93591,8e-05,4.66789]
[1777988401232,42.49,81355.89,61.7,0.93591,8e-05,4.66789]
[1777988402089,42.49,81340.83,61.7,0.93471,8e-05,4.73438]
[1777988402311,42.49,81340.83,61.7,0.93471,8e-05,4.73438]
[1777988402590,42.49,81340.83,61.7,0.93471,8e-05,4.73438]
[1777988402646,42.49,81336.0,61.7,0.93432,8e-05,4.75599]
[1777988403281,42.49,81336.0,61.7,0.93432,8e-05,4.75599]
[1777988403967,42.49,81336.0,61.7,0.93432,8e-05,4.75599]
[1777988404119,42.49,81330.34,61.7,0.93389,8e-05,4.78007]
[1777988404660,42.49,81319.01,61.7,0.93296,8e-05,4.83113]
[1777988405667,42.48,81315.89,61.7,0.93272,8e-05,4.84454]
[1777988406212,42.48,81315.89,61.7,0.93272,8e-05,4.84454]
[1777988406674,42.48,81312.63,61.7,0.93246,8e-05,4.85852]
[1777988407684,42.48,81307.79,61.7,0.93208,8e-05,4.87969]
[1777988408689,42.47,81304.84,61.7,0.93185,8e-05,4.89228]
[1777988409827,42.47,81302.53,61.7,0.93169,8e-05,4.90106]
[1777988411713,42.46,81299.06,61.7,0.93141,8e-05,4.91599]
[1777988412481,42.46,81299.06,61.7,0.93141,8e-05,4.91599]
[1777988412722,42.46,81290.43,61.7,0.9307,8e-05,4.95458]
[1777988413719,42.46,81290.43,61.7,0.9307,8e-05,4.95458]
[1777988413812,42.46,81293.73,61.7,0.931,8e-05,4.93853]
[1777988414926,42.46,81293.73,61.7,0.931,8e-05,4.93853]
[1777988415027,42.42,81287.25,61.7,0.93063,8e-05,4.95851]
[1777988415869,42.42,81287.25,61.7,0.93063,8e-05,4.95851]
[1777988415939,42.41,81285.19,61.7,0.93047,8e-05,4.96703]
[1777988416753,42.41,81273.48,61.7,0.92948,9e-05,5.02044]
[1777988417760,42.41,81277.62,61.7,0.92984,9e-05,5.00119]
[1777988419050,42.41,81275.92,61.7,0.9297,9e-05,5.00866]
[1777988419774,42.41,81273.32,61.7,0.92948,9e-05,5.02068]
[1777988420781,42.41,81274.83,61.7,0.92961,9e-05,5.01351]
[1777988421788,42.41,81277.06,61.7,0.92982,9e-05,5.00233]
[1777988422364,42.41,81277.06,61.7,0.92982,9e-05,5.00233]
[1777988422373,42.41,81277.06,61.7,0.92982,9e-05,5.00233]
[1777988423051,42.41,81277.06,61.7,0.92982,9e-05,5.00233]
[1777988423054,42.41,81288.28,61.7,0.93077,8e-05,4.95068]
[1777988423803,42.4,81294.5,61.7,0.93131,8e-05,4.92152]
[1777988424810,42.4,81297.99,61.7,0.93162,8e-05,4.90447]
[1777988425817,42.4,81295.76,61.7,0.93144,8e-05,4.91415]
[1777988426377,42.4,81295.76,61.7,0.93144,8e-05,4.91415]
[1777988426824,42.4,81288.62,61.7,0.93084,8e-05,4.94686]
[1777988427831,42.4,81286.14,61.7,0.93064,8e-05,4.95773]
[1777988429845,42.39,81276.81,61.7,0.92987,9e-05,4.99953]
[1777988431031,42.39,81276.81,61.7,0.92987,9e-05,4.99953]
[1777988431091,42.39,81269.27,61.7,0.92934,9e-05,5.02599]
[1777988431859,42.38,81266.31,61.7,0.92909,9e-05,5.039]
[1777988432866,42.38,81269.19,61.7,0.92934,9e-05,5.02566]
[1777988433874,42.38,81265.86,61.7,0.92907,9e-05,5.04038]
[1777988434880,42.38,81264.39,61.7,0.92895,9e-05,5.04675]
[1777988435888,42.38,81256.22,61.7,0.92825,9e-05,5.0845]
[1777988436625,42.38,81256.22,61.7,0.92825,9e-05,5.0845]
[1777988436829,42.38,81256.22,61.7,0.92825,9e-05,5.0845]
[1777988436829,42.38,81256.22,61.7,0.92825,9e-05,5.0845]
[1777988437143,42.38,81256.22,61.7,0.92825,9e-05,5.0845]
[1777988437159,42.38,81250.25,61.7,0.92773,9e-05,5.11206]
[1777988437811,42.38,81250.25,61.7,0.92773,9e-05,5.11206]
[1777988438131,42.38,81250.25,61.7,0.92773,9e-05,5.11206]
[1777988437901,42.38,81236.51,61.7,0.92652,9e-05,5.17651]
[1777988438908,42.36,81236.04,61.7,0.92656,9e-05,5.17479]
[1777988440326,42.36,81235.71,61.7,0.92654,9e-05,5.1759]
[1777988441130,42.36,81235.71,61.7,0.92654,9e-05,5.1759]
[1777988440922,42.36,81234.42,61.7,0.92643,9e-05,5.18152]
[1777988441929,42.36,81218.29,61.7,0.92499,9e-05,5.25779]
[1777988442216,42.36,81218.29,61.7,0.92499,9e-05,5.25779]
[1777988443085,42.35,81215.16,61.7,0.92473,9e-05,5.27162]
[1777988444092,42.35,81225.1,61.7,0.92563,9e-05,5.22389]
[1777988445099,42.35,81227.77,61.7,0.92588,9e-05,5.21074]
[1777988446107,42.35,81231.49,61.7,0.92622,9e-05,5.19268]
[1777988446680,42.35,81231.49,61.7,0.92622,9e-05,5.19268]
[1777988449133,42.34,81240.77,61.7,0.92707,9e-05,5.14712]
[1777988449968,42.34,81240.77,61.7,0.92707,9e-05,5.14712]
[1777988449985,42.34,81240.77,61.7,0.92707,9e-05,5.14712]
[1777988450016,42.34,81240.77,61.7,0.92707,9e-05,5.14712]
[1777988450132,42.34,81240.77,61.7,0.92707,9e-05,5.14712]
[1777988450197,42.34,81250.88,61.7,0.92798,9e-05,5.09889]
[1777988450867,42.34,81250.88,61.7,0.92798,9e-05,5.09889]
[1777988451142,42.34,81284.46,61.7,0.93086,8e-05,4.94327]
[1777988451610,42.34,81284.46,61.7,0.93086,8e-05,4.94327]
[1777988451899,42.34,81284.46,61.7,0.93086,8e-05,4.94327]
[1777988452150,42.33,81287.52,61.7,0.93114,8e-05,4.92787]
[1777988453157,42.33,81285.67,61.7,0.931,8e-05,4.93583]
[1777988453994,42.33,81285.67,61.7,0.931,8e-05,4.93583]
[1777988454196,42.33,81284.23,61.7,0.93089,8e-05,4.9419]
[1777988455172,42.32,81281.3,61.7,0.93065,8e-05,4.95482]
[1777988455695,42.32,81281.3,61.7,0.93065,8e-05,4.95482]
[1777988456179,42.32,81279.31,61.7,0.93049,8e-05,4.9634]
[1777988458193,42.32,81277.15,61.7,0.93033,9e-05,4.97218]
[1777988463228,42.31,81284.14,61.7,0.93093,8e-05,4.93939]
[1777988463960,42.31,81284.14,61.7,0.93093,8e-05,4.93939]
[1777988464462,42.31,81284.14,61.7,0.93093,8e-05,4.93939]
[1777988465026,42.31,81284.14,61.7,0.93093,8e-05,4.93939]
[1777988465082,42.31,81296.56,61.7,0.93198,8e-05,4.88194]
[1777988465589,42.31,81311.54,61.7,0.93324,8e-05,4.81293]
[1777988466253,42.31,81319.3,61.7,0.93389,8e-05,4.77708]
[1777988467978,42.31,81319.3,61.7,0.93389,8e-05,4.77708]
[1777988468064,42.3,81322.2,61.7,0.93415,8e-05,4.76275]
[1777988468267,42.3,81327.88,61.7,0.93461,8e-05,4.73719]
[1777988470374,42.3,81318.52,61.7,0.93386,8e-05,4.77883]
[1777988471287,42.3,81316.16,61.7,0.93368,8e-05,4.78894]
[1777988472295,42.3,81318.33,61.7,0.93386,8e-05,4.77882]
[1777988473302,42.29,81315.25,61.7,0.93362,8e-05,4.79203]
[1777988474309,42.29,81312.54,61.7,0.9334,8e-05,4.80397]
[1777988475316,42.29,81310.05,61.7,0.93321,8e-05,4.81471]
[1777988476323,42.29,81306.09,61.7,0.93289,8e-05,4.83232]
[1777988477330,42.29,81304.09,61.7,0.93273,8e-05,4.84102]
[1777988478337,42.29,81303.12,61.7,0.93266,8e-05,4.84503]
[1777988479344,42.28,81305.69,61.7,0.93288,8e-05,4.83293]
[1777988480351,42.28,81310.37,61.7,0.93328,8e-05,4.8109]
[1777988481359,42.28,81313.15,61.7,0.93352,8e-05,4.79755]
[1777988482366,42.27,81316.8,61.7,0.93383,8e-05,4.78031]
[1777988483373,42.27,81323.33,61.7,0.93438,8e-05,4.75015]
[1777988484380,42.27,81327.87,61.7,0.93476,8e-05,4.72907]
[1777988485387,42.27,81331.41,61.7,0.93505,8e-05,4.71256]
[1777988489415,42.26,81329.88,61.7,0.93497,8e-05,4.71705]
[1777988490422,42.25,81328.09,61.7,0.93484,8e-05,4.72448]
[1777988494449,42.25,81323.45,61.7,0.93459,8e-05,4.73608]
[1777988495458,42.24,81319.1,61.7,0.93424,8e-05,4.75546]
[1777988496463,42.24,81317.23,61.7,0.9341,8e-05,4.76324]
[1777988497471,42.24,81314.26,61.7,0.93386,8e-05,4.77639]
[1777988498636,42.24,81314.26,61.7,0.93386,8e-05,4.77639]
[1777988498717,42.24,81311.16,61.7,0.9336,8e-05,4.79061]
[1777988500057,42.24,81311.16,61.7,0.9336,8e-05,4.79061]
[1777988500153,42.24,81307.43,61.7,0.93329,8e-05,4.80784]
[1777988501499,42.24,81304.41,61.7,0.93304,8e-05,4.8217]
[1777988502506,42.24,81302.27,61.7,0.93286,8e-05,4.83155]
[1777988504519,42.25,81295.07,61.7,0.93226,8e-05,4.86458]
[1777988505527,42.25,81293.03,61.7,0.93208,8e-05,4.87395]
[1777988506534,42.24,81294.81,61.7,0.93224,8e-05,4.86538]
[1777988507547,42.24,81302.38,61.7,0.93288,8e-05,4.83045]
[1777988508553,42.24,81312.23,61.7,0.93369,8e-05,4.78586]
[1777988509560,42.24,81317.55,61.7,0.93412,8e-05,4.7618]
[1777988510567,42.24,81318.73,61.7,0.93422,8e-05,4.7565]
[1777988511574,42.24,81322.83,61.7,0.93455,8e-05,4.73805]
[1777988516609,42.24,81323.53,61.7,0.93463,8e-05,4.73374]
[1777988520637,42.24,81326.57,61.7,0.93486,8e-05,4.72107]
[1777988521644,42.24,81327.47,61.7,0.93493,8e-05,4.7173]
[1777988524664,42.25,81329.84,61.7,0.9351,8e-05,4.70747]
[1777988526679,42.25,81325.89,61.7,0.93477,8e-05,4.72576]
[1777988527686,42.25,81334.25,61.7,0.93544,8e-05,4.68853]
[1777988528693,42.25,81337.69,61.7,0.93571,8e-05,4.67346]
[1777988532106,42.25,81337.54,61.7,0.93569,8e-05,4.67479]
[1777988532149,42.26,81342.03,61.7,0.93604,8e-05,4.65545]
[1777988532721,42.26,81337.14,61.7,0.93565,8e-05,4.67726]
[1777988533829,42.26,81337.14,61.7,0.93565,8e-05,4.67726]
[1777988533872,42.26,81335.61,61.7,0.93552,8e-05,4.68442]
[1777988534735,42.26,81327.51,61.7,0.93486,8e-05,4.72101]
[1777988537756,42.26,81328.39,61.7,0.93492,8e-05,4.71781]
[1777988538763,42.26,81327.47,61.7,0.93484,8e-05,4.7222]
[1777988539770,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988540536,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988540749,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988541079,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988541088,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988541179,42.26,81342.98,61.7,0.93608,8e-05,4.65311]
[1777988541184,42.26,81350.96,61.7,0.93671,8e-05,4.61802]
[1777988542150,42.26,81350.96,61.7,0.93671,8e-05,4.61802]
[1777988542230,42.26,81350.96,61.7,0.93671,8e-05,4.61802]
[1777988542296,42.27,81356.33,61.7,0.93712,8e-05,4.59493]
[1777988544083,42.27,81356.38,61.7,0.93712,8e-05,4.5947]
[1777988544179,42.27,81360.17,61.7,0.9374,8e-05,4.57891]
[1777988544805,42.27,81362.15,61.7,0.93756,8e-05,4.57019]
[1777988546819,42.28,81366.37,61.7,0.93787,8e-05,4.55262]
[1777988549840,42.28,81363.44,61.7,0.93761,8e-05,4.56699]
[1777988550848,42.28,81361.64,61.7,0.93747,8e-05,4.57533]
[1777988551854,42.28,81360.06,61.7,0.93742,8e-05,4.57577]
[1777988552861,42.29,81361.31,61.7,0.93751,8e-05,4.57066]
[1777988553868,42.29,81362.33,61.7,0.93758,8e-05,4.56658]
[1777988554875,42.29,81367.18,61.7,0.93796,8e-05,4.54566]
[1777988555882,42.29,81369.02,61.7,0.93809,8e-05,4.53803]
[1777988556889,42.29,81375.07,61.7,0.93855,8e-05,4.512]
[1777988557896,42.29,81377.82,61.7,0.93875,8e-05,4.50048]
[1777988558903,42.3,81376.65,61.7,0.93866,8e-05,4.50609]
[1777988559818,42.3,81376.65,61.7,0.93866,8e-05,4.50609]
[1777988559910,42.3,81384.5,61.7,0.93925,8e-05,4.47239]
[1777988560917,42.3,81388.47,61.7,0.93954,8e-05,4.45566]
[1777988564399,42.31,81389.16,61.7,0.93956,8e-05,4.45499]
[1777988565388,42.31,81389.16,61.7,0.93956,8e-05,4.45499]
[1777988565435,42.31,81391.29,61.7,0.93971,8e-05,4.44635]
[1777988565978,42.31,81391.29,61.7,0.93971,8e-05,4.44635]
[1777988566193,42.31,81391.29,61.7,0.93971,8e-05,4.44635]
[1777988566435,42.31,81391.29,61.7,0.93971,8e-05,4.44635]
[1777988566461,42.31,81406.28,61.7,0.94084,7e-05,4.38168]
[1777988566752,42.31,81406.28,61.7,0.94084,7e-05,4.38168]
[1777988567304,42.31,81406.71,61.7,0.94087,7e-05,4.37987]
[1777988567966,42.31,81408.66,61.7,0.94102,7e-05,4.3715]
[1777988569428,42.31,81408.66,61.7,0.94102,7e-05,4.3715]
[1777988569484,42.31,81399.23,61.7,0.94031,8e-05,4.4119]
[1777988569980,42.31,81389.24,61.7,0.93955,8e-05,4.45511]
[1777988570998,42.31,81373.72,61.7,0.93836,8e-05,4.52259]
[1777988572013,42.31,81368.95,61.7,0.93798,8e-05,4.54408]
[1777988573016,42.32,81366.27,61.7,0.93777,8e-05,4.55632]
[1777988575030,42.32,81363.0,61.7,0.9375,8e-05,4.57167]
[1777988577544,42.33,81364.34,61.7,0.93757,8e-05,4.56728]
[1777988579058,42.33,81373.87,61.7,0.93831,8e-05,4.52549]
[1777988580068,42.33,81372.46,61.7,0.9382,8e-05,4.53169]
[1777988580793,42.33,81372.46,61.7,0.9382,8e-05,4.53169]
[1777988581460,42.33,81387.05,61.7,0.93932,8e-05,4.46823]
[1777988582080,42.33,81389.63,61.7,0.93952,8e-05,4.45703]
[1777988583087,42.33,81389.64,61.7,0.93952,8e-05,4.45716]
[1777988584195,42.33,81389.64,61.7,0.93952,8e-05,4.45716]
[1777988584456,42.33,81390.65,61.7,0.93959,8e-05,4.45317]
[1777988585317,42.33,81382.63,61.7,0.93897,8e-05,4.48821]
[1777988586109,42.33,81372.29,61.7,0.93817,8e-05,4.53351]
[1777988587115,42.33,81373.83,61.7,0.93829,8e-05,4.52677]
[1777988590137,42.33,81378.12,61.7,0.93862,8e-05,4.50794]
[1777988592151,42.34,81379.81,61.7,0.93872,8e-05,4.50233]
[1777988593236,42.34,81379.81,61.7,0.93872,8e-05,4.50233]
[1777988593769,42.34,81379.71,61.7,0.93871,8e-05,4.50337]
[1777988594264,42.34,81379.71,61.7,0.93871,8e-05,4.50337]
[1777988594521,42.34,81408.2,61.7,0.94087,7e-05,4.38017]
[1777988595476,42.34,81416.83,61.7,0.94151,7e-05,4.34314]
[1777988597243,42.34,81416.88,61.7,0.94152,7e-05,4.34282]
[1777988597249,42.34,81420.83,61.7,0.94181,7e-05,4.32587]
[1777988598405,42.34,81420.83,61.7,0.94181,7e-05,4.32587]
[1777988600210,42.34,81425.03,61.7,0.94212,7e-05,4.30778]
[1777988601217,42.34,81429.56,61.7,0.94246,7e-05,4.28851]
[1777988602224,42.34,81426.81,61.7,0.94225,7e-05,4.30015]
[1777988603231,42.34,81426.02,61.7,0.9422,7e-05,4.30347]
[1777988603763,42.34,81426.02,61.7,0.9422,7e-05,4.30347]
[1777988604238,42.34,81409.0,61.7,0.94094,7e-05,4.37606]
[1777988605245,42.34,81400.05,61.7,0.94027,8e-05,4.41439]
[1777988606252,42.34,81401.23,61.7,0.94036,8e-05,4.40909]
[1777988610297,42.33,81403.52,61.7,0.94055,8e-05,4.39842]
[1777988611286,42.33,81400.57,61.7,0.94041,8e-05,4.40411]
[1777988612296,42.33,81399.68,61.7,0.94035,8e-05,4.40776]
[1777988613301,42.33,81394.62,61.7,0.93997,8e-05,4.4294]
[1777988614387,42.33,81390.84,61.7,0.93968,8e-05,4.4456]
[1777988615315,42.33,81388.14,61.7,0.93948,8e-05,4.45713]
[1777988616321,42.33,81385.29,61.7,0.93927,8e-05,4.46931]
[1777988617431,42.33,81383.94,61.7,0.93917,8e-05,4.47496]
[1777988618336,42.33,81382.23,61.7,0.93904,8e-05,4.48217]
[1777988620350,42.32,81381.19,61.7,0.93897,8e-05,4.48622]
[1777988621357,42.32,81383.12,61.7,0.93912,8e-05,4.47757]
[1777988622364,42.32,81381.69,61.7,0.93902,8e-05,4.48356]
[1777988623371,42.32,81375.87,61.7,0.93857,8e-05,4.5087]
[1777988624378,42.32,81373.89,61.7,0.93843,8e-05,4.51707]
[1777988626392,42.32,81376.35,61.7,0.93863,8e-05,4.50573]
[1777988627398,42.32,81379.66,61.7,0.93889,8e-05,4.49101]
[1777988632433,42.31,81387.68,61.7,0.93952,8e-05,4.45486]
[1777988633441,42.31,81391.25,61.7,0.9398,8e-05,4.43918]
[1777988635455,42.31,81389.36,61.7,0.93966,8e-05,4.44702]
[1777988638476,42.31,81395.47,61.7,0.94013,8e-05,4.42002]
[1777988639483,42.31,81396.78,61.7,0.94023,8e-05,4.41421]
[1777988640490,42.31,81395.71,61.7,0.94016,8e-05,4.41869]
[1777988642504,42.3,81403.1,61.7,0.94072,8e-05,4.38655]
[1777988643511,42.3,81408.6,61.7,0.94113,7e-05,4.36284]
[1777988644518,42.3,81416.32,61.7,0.94171,7e-05,4.32977]
[1777988645526,42.3,81422.56,61.7,0.94217,7e-05,4.30318]
[1777988646533,42.3,81424.32,61.7,0.94229,7e-05,4.29574]
[1777988647539,42.3,81431.28,61.7,0.9428,7e-05,4.26629]
[1777988648547,42.3,81421.67,61.7,0.9421,7e-05,4.30714]
[1777988649553,42.3,81415.03,61.7,0.94161,7e-05,4.33547]
[1777988650561,42.3,81420.94,61.7,0.94204,7e-05,4.31026]
[1777988651568,42.3,81421.93,61.7,0.94212,7e-05,4.30607]
[1777988652575,42.3,81420.92,61.7,0.94204,7e-05,4.31039]
[1777988653582,42.3,81413.04,61.7,0.94146,7e-05,4.34403]
[1777988654589,42.3,81409.08,61.7,0.94116,7e-05,4.36095]
[1777988656602,42.3,81405.6,61.7,0.94091,7e-05,4.37576]
[1777988658617,42.3,81413.56,61.7,0.9415,7e-05,4.34151]
[1777988660631,42.3,81414.87,61.7,0.9416,7e-05,4.33588]
[1777988662645,42.3,81416.02,61.7,0.94168,7e-05,4.33096]
[1777988663652,42.3,81418.55,61.7,0.94187,7e-05,4.32017]
[1777988665666,42.3,81408.16,61.7,0.9411,7e-05,4.3646]
[1777988666673,42.3,81406.78,61.7,0.941,7e-05,4.37047]
[1777988669693,42.3,81405.84,61.7,0.94093,7e-05,4.37431]
[1777988671708,42.3,81402.79,61.7,0.94079,8e-05,4.38046]
[1777988673722,42.3,81406.92,61.7,0.9411,7e-05,4.36258]
[1777988674729,42.3,81409.54,61.7,0.9413,7e-05,4.35131]
[1777988677750,42.3,81408.55,61.7,0.94122,7e-05,4.35547]
[1777988680771,42.3,81406.85,61.7,0.9411,7e-05,4.36265]
[1777988683981,42.3,81407.76,61.7,0.94117,7e-05,4.35863]
[1777988684986,42.3,81409.53,61.7,0.9413,7e-05,4.35101]
[1777988685996,42.3,81416.64,61.7,0.94183,7e-05,4.32062]
[1777988687001,42.3,81422.15,61.7,0.94223,7e-05,4.2972]
[1777988688008,42.3,81420.01,61.7,0.94209,7e-05,4.3058]
[1777988689015,42.3,81418.25,61.7,0.94196,7e-05,4.31279]
[1777988690022,42.29,81416.97,61.7,0.94188,7e-05,4.31772]
[1777988692038,42.29,81413.92,61.7,0.94167,7e-05,4.32968]
[1777988694053,42.29,81416.13,61.7,0.94185,7e-05,4.31917]
[1777988695060,42.28,81414.49,61.7,0.94174,7e-05,4.32563]
[1777988697073,42.28,81408.63,61.7,0.94132,7e-05,4.34962]
[1777988698081,42.28,81407.43,61.7,0.94123,7e-05,4.35476]
[1777988700099,42.28,81411.84,61.7,0.94156,7e-05,4.3358]
[1777988701104,42.28,81413.96,61.7,0.94172,7e-05,4.3267]
[1777988702111,42.28,81417.64,61.7,0.94199,7e-05,4.31099]
[1777988703118,42.28,81420.35,61.7,0.94219,7e-05,4.29945]
[1777988706138,42.27,81421.54,61.7,0.94231,7e-05,4.29289]
[1777988707146,42.27,81428.56,61.7,0.94283,7e-05,4.26263]
[1777988708153,42.27,81432.63,61.7,0.94313,7e-05,4.24495]
[1777988710166,42.26,81429.07,61.7,0.94289,7e-05,4.25914]
[1777988711174,42.26,81425.58,61.7,0.94264,7e-05,4.27351]
[1777988712181,42.26,81426.58,61.7,0.94272,7e-05,4.26884]
[1777988713189,42.26,81419.84,61.7,0.94224,7e-05,4.297]
[1777988714197,42.24,81411.77,61.7,0.94172,7e-05,4.32695]
[1777988715205,42.22,81415.79,61.7,0.9421,7e-05,4.30497]
[1777988716212,42.22,81419.96,61.7,0.94241,7e-05,4.28669]
[1777988717218,42.22,81421.61,61.7,0.94254,7e-05,4.27918]
[1777988719232,42.21,81422.41,61.7,0.94262,7e-05,4.27485]
[1777988720240,42.21,81421.44,61.7,0.94255,7e-05,4.27851]
[1777988721247,42.21,81423.44,61.7,0.94271,7e-05,4.26957]
[1777988722254,42.21,81426.63,61.7,0.94295,7e-05,4.25559]
[1777988723261,42.19,81428.03,61.7,0.94313,7e-05,4.24504]
[1777988725275,42.16,81428.88,61.7,0.94333,7e-05,4.23346]
[1777988726282,42.14,81430.62,61.7,0.94352,7e-05,4.22227]
[1777988728296,42.13,81428.15,61.7,0.94341,7e-05,4.22868]
[1777988730310,42.13,81422.38,61.7,0.94299,7e-05,4.25273]
[1777988731317,42.13,81419.66,61.7,0.94284,7e-05,4.25945]
[1777988732324,42.13,81421.67,61.7,0.94299,7e-05,4.25105]
[1777988733336,42.13,81423.44,61.7,0.94311,7e-05,4.24369]
[1777988734343,42.13,81432.97,61.7,0.9438,7e-05,4.20359]
[1777988735350,42.14,81435.76,61.7,0.94397,7e-05,4.19399]
[1777988740387,42.18,81433.19,61.7,0.94363,7e-05,4.21388]
[1777988742401,42.19,81430.08,61.7,0.94337,7e-05,4.22917]
[1777988745426,42.19,81432.99,61.7,0.94357,7e-05,4.21742]
[1777988746433,42.19,81435.29,61.7,0.94373,7e-05,4.20793]
[1777988748446,42.19,81436.31,61.7,0.9438,7e-05,4.20407]
[1777988753627,42.2,81436.22,61.7,0.94378,7e-05,4.20534]
[1777988753707,42.2,81437.34,61.7,0.94385,7e-05,4.20085]
[1777988753982,42.2,81437.34,61.7,0.94385,7e-05,4.20085]
[1777988754674,42.21,81443.37,61.7,0.94425,7e-05,4.17782]
[1777988755496,42.22,81451.64,61.7,0.9448,7e-05,4.1459]
[1777988756210,42.22,81451.64,61.7,0.9448,7e-05,4.1459]
[1777988756523,42.23,81461.57,61.7,0.94545,7e-05,4.10775]
[1777988756921,42.23,81461.57,61.7,0.94545,7e-05,4.10775]
[1777988757534,42.23,81471.92,61.7,0.94617,7e-05,4.06538]
[1777988758534,42.23,81474.25,61.7,0.94632,7e-05,4.05624]
[1777988759329,42.23,81474.25,61.7,0.94632,7e-05,4.05624]
[1777988760548,42.24,81477.08,61.7,0.9465,7e-05,4.04553]
[1777988760824,42.24,81477.08,61.7,0.9465,7e-05,4.04553]
[1777988762213,42.24,81477.09,61.7,0.94649,7e-05,4.04596]
[1777988762223,42.24,81477.09,61.7,0.94649,7e-05,4.04596]
[1777988762561,42.24,81484.51,61.7,0.947,7e-05,4.01605]
[1777988763445,42.24,81484.51,61.7,0.947,7e-05,4.01605]
[1777988763569,42.24,81486.63,61.7,0.94714,7e-05,4.00792]
[1777988764576,42.25,81500.57,61.7,0.94808,7e-05,3.95183]
[1777988765583,42.25,81502.09,61.7,0.94817,7e-05,3.94631]
[1777988766589,42.25,81494.97,61.7,0.94768,7e-05,3.97576]
[1777988767597,42.25,81489.86,61.7,0.94732,7e-05,3.99711]
[1777988768720,42.25,81485.39,61.7,0.947,7e-05,4.01588]
[1777988769611,42.26,81483.46,61.7,0.94686,7e-05,4.02428]
[1777988771627,42.26,81495.49,61.7,0.94767,7e-05,3.97629]
[1777988772634,42.26,81495.0,61.7,0.94762,7e-05,3.97886]
[1777988773641,42.27,81506.72,61.7,0.94841,7e-05,3.93204]
[1777988773958,42.27,81506.72,61.7,0.94841,7e-05,3.93204]
[1777988774648,42.27,81501.59,61.7,0.94805,7e-05,3.95339]
[1777988775430,42.27,81501.59,61.7,0.94805,7e-05,3.95339]
[1777988775655,42.27,81498.93,61.7,0.94786,7e-05,3.96476]
[1777988776661,42.27,81492.12,61.7,0.94739,7e-05,3.993]
[1777988777669,42.28,81505.86,61.7,0.94831,7e-05,3.93791]
[1777988777915,42.28,81505.86,61.7,0.94831,7e-05,3.93791]
[1777988778676,42.28,81516.07,61.7,0.94898,7e-05,3.89752]
[1777988779682,42.28,81519.39,61.7,0.94919,7e-05,3.88494]
[1777988781707,42.28,81525.2,61.7,0.94957,7e-05,3.86248]
[1777988781887,42.28,81525.2,61.7,0.94957,7e-05,3.86248]
[1777988782713,42.29,81518.96,61.7,0.94913,7e-05,3.88886]
[1777988783720,42.29,81517.56,61.7,0.94902,7e-05,3.89518]
[1777988785734,42.3,81521.99,61.7,0.9493,7e-05,3.87888]
[1777988786178,42.3,81521.99,61.7,0.9493,7e-05,3.87888]
[1777988786740,42.3,81525.06,61.7,0.94949,7e-05,3.86737]
[1777988787747,42.3,81523.21,61.7,0.94935,7e-05,3.87549]
[1777988788755,42.31,81519.92,61.7,0.94912,7e-05,3.88936]
[1777988789762,42.31,81515.84,61.7,0.94884,7e-05,3.9064]
[1777988790512,42.31,81515.84,61.7,0.94884,7e-05,3.9064]
[1777988790770,42.31,81505.72,61.7,0.94815,7e-05,3.94777]
[1777988791777,42.32,81498.92,61.7,0.94776,7e-05,3.96933]
[1777988792784,42.32,81496.52,61.7,0.94758,7e-05,3.97963]
[1777988794798,42.32,81495.61,61.7,0.9475,7e-05,3.98445]
[1777988796812,42.33,81492.28,61.7,0.94726,7e-05,3.99909]
[1777988800593,42.34,81486.58,61.7,0.94683,7e-05,4.02443]
[1777988801847,42.34,81482.59,61.7,0.94656,7e-05,4.04067]
[1777988802854,42.34,81483.94,61.7,0.94665,7e-05,4.03506]
[1777988803860,42.34,81480.94,61.7,0.94644,7e-05,4.04725]
[1777988804868,42.33,81479.98,61.7,0.94638,7e-05,4.05108]
[1777988805874,42.33,81478.52,61.7,0.94628,7e-05,4.05696]
[1777988808492,42.34,81463.86,61.7,0.94524,7e-05,4.11804]
[1777988809341,42.34,81455.17,61.7,0.94463,7e-05,4.15411]
[1777988809910,42.34,81454.08,61.7,0.94455,7e-05,4.15892]
[1777988813939,42.34,81456.59,61.7,0.94471,7e-05,4.14955]
[1777988815492,42.35,81462.53,61.7,0.94512,7e-05,4.1255]
[1777988815953,42.35,81476.05,61.7,0.94606,7e-05,4.06971]
[1777988816960,42.35,81477.19,61.7,0.94614,7e-05,4.06544]
[1777988817967,42.35,81481.81,61.7,0.94645,7e-05,4.04692]
[1777988819980,42.35,81482.87,61.7,0.94653,7e-05,4.04234]
[1777988820988,42.35,81488.92,61.7,0.94695,7e-05,4.01752]
[1777988821995,42.35,81487.37,61.7,0.94684,7e-05,4.02378]
[1777988823518,42.35,81491.74,61.7,0.94714,7e-05,4.00584]
[1777988824010,42.35,81494.89,61.7,0.94736,7e-05,3.99304]
[1777988826024,42.35,81502.23,61.7,0.94786,7e-05,3.96324]
[1777988827031,42.35,81507.54,61.7,0.94822,7e-05,3.94184]
[1777988828038,42.35,81510.17,61.7,0.94839,7e-05,3.93131]
[1777988829045,42.35,81509.08,61.7,0.94832,7e-05,3.93576]
[1777988832066,42.35,81514.18,61.7,0.94866,7e-05,3.91547]
[1777988833574,42.35,81514.18,61.7,0.94866,7e-05,3.91547]
[1777988833580,42.35,81512.59,61.7,0.94855,7e-05,3.92203]
[1777988834080,42.35,81515.91,61.7,0.94877,7e-05,3.90871]
[1777988835361,42.35,81515.91,61.7,0.94877,7e-05,3.90871]
[1777988835422,42.35,81517.24,61.7,0.94886,7e-05,3.9036]
[1777988836366,42.35,81517.24,61.7,0.94886,7e-05,3.9036]
[1777988836596,42.35,81517.24,61.7,0.94886,7e-05,3.9036]
[1777988836634,42.35,81521.12,61.7,0.94911,7e-05,3.88823]
[1777988837100,42.35,81524.94,61.7,0.94937,7e-05,3.87299]
[1777988838108,42.35,81526.66,61.7,0.94948,7e-05,3.86631]
[1777988839115,42.35,81528.22,61.7,0.94958,7e-05,3.86027]
[1777988840122,42.35,81525.78,61.7,0.94941,7e-05,3.87016]
[1777988841128,42.35,81523.3,61.7,0.94925,7e-05,3.88021]
[1777988842672,42.35,81523.3,61.7,0.94925,7e-05,3.88021]
[1777988842799,42.36,81518.51,61.7,0.94891,7e-05,3.90017]
[1777988843352,42.36,81500.76,61.7,0.94772,7e-05,3.97158]
[1777988844028,42.36,81500.76,61.7,0.94772,7e-05,3.97158]
[1777988844343,42.36,81500.76,61.7,0.94772,7e-05,3.97158]
[1777988844874,42.36,81500.76,61.7,0.94772,7e-05,3.97158]
[1777988844515,42.36,81496.06,61.7,0.94739,7e-05,3.99119]
[1777988845503,42.36,81496.06,61.7,0.94739,7e-05,3.99119]
[1777988845664,42.36,81496.06,61.7,0.94739,7e-05,3.99119]
[1777988845789,42.36,81518.51,61.7,0.9489,7e-05,3.90125]
[1777988846493,42.36,81523.86,61.7,0.94925,7e-05,3.87999]
[1777988848364,42.36,81523.32,61.7,0.94921,7e-05,3.88229]
[1777988850200,42.36,81524.88,61.7,0.94931,7e-05,3.8765]
[1777988851207,42.36,81528.57,61.7,0.94963,7e-05,3.85551]
[1777988853221,42.37,81526.21,61.7,0.94946,7e-05,3.86525]
[1777988855234,42.37,81525.04,61.7,0.94938,7e-05,3.87025]
[1777988856242,42.37,81526.0,61.7,0.94944,7e-05,3.86659]
[1777988857249,42.37,81524.86,61.7,0.94936,7e-05,3.8713]
[1777988858256,42.37,81520.45,61.7,0.94907,7e-05,3.88905]
[1777988860270,42.37,81522.47,61.7,0.9492,7e-05,3.88126]
[1777988862284,42.37,81514.22,61.7,0.94864,7e-05,3.91455]
[1777988863291,42.37,81509.2,61.7,0.94831,7e-05,3.93481]
[1777988864298,42.37,81506.69,61.7,0.94814,7e-05,3.94498]
[1777988866312,42.38,81503.43,61.7,0.9479,7e-05,3.95908]
[1777988867319,42.38,81504.58,61.7,0.94797,7e-05,3.95472]
[1777988869335,42.38,81507.63,61.7,0.94817,7e-05,3.94312]
[1777988870344,42.38,81518.88,61.7,0.94892,7e-05,3.89803]
[1777988871351,42.38,81525.87,61.7,0.94938,7e-05,3.87028]
[1777988873715,42.38,81526.06,61.7,0.94939,7e-05,3.86969]
[1777988873769,42.38,81551.29,61.7,0.95104,6e-05,3.77022]
[1777988874375,42.38,81555.06,61.7,0.95127,6e-05,3.75575]
[1777988875382,42.38,81550.16,61.7,0.95095,6e-05,3.7752]
[1777988877426,42.38,81550.63,61.7,0.95098,6e-05,3.77351]
[1777988877522,42.39,81546.6,61.7,0.95072,6e-05,3.78947]
[1777988879413,42.39,81544.13,61.7,0.95055,6e-05,3.79963]
[1777988880420,42.39,81545.16,61.7,0.95062,6e-05,3.79579]
[1777988881427,42.39,81548.02,61.7,0.9508,6e-05,3.78477]
[1777988882433,42.39,81544.02,61.7,0.95053,6e-05,3.80072]
[1777988883441,42.39,81540.14,61.7,0.95028,7e-05,3.8162]
[1777988884448,42.39,81541.59,61.7,0.95037,7e-05,3.81067]
[1777988885454,42.39,81538.35,61.7,0.95016,7e-05,3.82326]
[1777988886462,42.39,81536.48,61.7,0.95004,7e-05,3.83044]
[1777988887469,42.39,81552.25,61.7,0.95106,6e-05,3.76857]
[1777988888475,42.39,81554.9,61.7,0.95123,6e-05,3.75846]
[1777988889483,42.39,81557.19,61.7,0.95137,6e-05,3.74979]
[1777988890490,42.39,81558.78,61.7,0.95148,6e-05,3.7435]
[1777988891497,42.39,81557.05,61.7,0.95137,6e-05,3.75016]
[1777988893512,42.39,81559.18,61.7,0.95151,6e-05,3.74166]
[1777988895588,42.39,81559.28,61.7,0.95151,6e-05,3.74119]
[1777988895645,42.39,81564.99,61.7,0.95188,6e-05,3.7189]
[1777988898546,42.39,81560.2,61.7,0.95158,6e-05,3.73736]
[1777988898970,42.39,81560.2,61.7,0.95158,6e-05,3.73736]
[1777988899554,42.39,81546.15,61.7,0.95067,6e-05,3.79221]
[1777988900561,42.39,81543.06,61.7,0.95047,6e-05,3.80456]
[1777988901569,42.39,81536.48,61.7,0.95004,7e-05,3.8307]
[1777988902575,42.39,81526.01,61.7,0.94934,7e-05,3.87294]
[1777988903583,42.4,81524.36,61.7,0.94922,7e-05,3.88015]
[1777988905597,42.4,81528.77,61.7,0.94949,7e-05,3.86384]
[1777988906604,42.4,81530.22,61.7,0.94957,7e-05,3.85873]
[1777988907611,42.41,81532.41,61.7,0.94971,7e-05,3.8507]
[1777988908618,42.41,81526.54,61.7,0.94931,7e-05,3.87467]
[1777988909625,42.41,81523.46,61.7,0.94909,7e-05,3.88762]
[1777988910632,42.42,81516.25,61.7,0.9486,7e-05,3.91707]
[1777988911639,42.42,81529.78,61.7,0.94958,7e-05,3.85668]
[1777988912646,42.42,81536.08,61.7,0.94999,7e-05,3.83174]
[1777988913657,42.42,81543.45,61.7,0.95047,6e-05,3.80278]
[1777988914664,42.42,81544.41,61.7,0.95053,6e-05,3.79915]
[1777988917685,42.42,81548.91,61.7,0.95081,6e-05,3.78207]
[1777988917965,42.42,81548.91,61.7,0.95081,6e-05,3.78207]
[1777988918036,42.42,81548.91,61.7,0.95081,6e-05,3.78207]
[1777988918692,42.42,81576.4,61.7,0.95257,6e-05,3.67511]
[1777988919058,42.42,81576.4,61.7,0.95257,6e-05,3.67511]
[1777988919141,42.42,81576.4,61.7,0.95257,6e-05,3.67511]
[1777988919698,42.42,81583.05,61.7,0.95298,6e-05,3.64943]
[1777988920706,42.42,81586.08,61.7,0.95317,6e-05,3.63785]
[1777988921771,42.42,81587.97,61.7,0.95328,6e-05,3.63125]
[1777988922724,42.42,81601.7,61.7,0.95411,6e-05,3.57985]
[1777988923321,42.42,81601.7,61.7,0.95411,6e-05,3.57985]
[1777988923506,42.42,81601.7,61.7,0.95411,6e-05,3.57985]
[1777988924738,42.43,81602.15,61.7,0.95411,6e-05,3.57994]
[1777988926547,42.43,81602.16,61.7,0.95411,6e-05,3.58007]
[1777988926629,42.43,81602.16,61.7,0.95411,6e-05,3.58007]
[1777988926752,42.43,81609.34,61.7,0.95454,6e-05,3.55315]
[1777988927759,42.43,81611.4,61.7,0.95466,6e-05,3.54558]
[1777988928211,42.43,81611.4,61.7,0.95466,6e-05,3.54558]
[1777988928675,42.43,81611.4,61.7,0.95466,6e-05,3.54558]
[1777988928769,42.44,81626.52,61.7,0.95554,6e-05,3.49121]
[1777988929354,42.44,81626.52,61.7,0.95554,6e-05,3.49121]
[1777988929594,42.44,81626.52,61.7,0.95554,6e-05,3.49121]
[1777988929776,42.44,81631.92,61.7,0.95585,6e-05,3.47139]
[1777988930086,42.44,81631.92,61.7,0.95585,6e-05,3.47139]
[1777988930790,42.44,81632.54,61.7,0.95588,6e-05,3.46942]
[1777988931795,42.45,81629.54,61.7,0.9557,6e-05,3.48089]
[1777988932516,42.45,81629.54,61.7,0.9557,6e-05,3.48089]
[1777988932805,42.45,81605.22,61.7,0.95423,6e-05,3.5723]
[1777988933660,42.45,81605.22,61.7,0.95423,6e-05,3.5723]
[1777988933812,42.46,81600.65,61.7,0.9539,6e-05,3.59292]
[1777988934819,42.46,81600.96,61.7,0.95392,6e-05,3.59192]
[1777988935522,42.46,81600.96,61.7,0.95392,6e-05,3.59192]
[1777988935830,42.46,81612.94,61.7,0.95464,6e-05,3.54688]
[1777988936550,42.46,81612.94,61.7,0.95464,6e-05,3.54688]
[1777988936837,42.46,81615.08,61.7,0.95477,6e-05,3.539]
[1777988937844,42.46,81614.9,61.7,0.95476,6e-05,3.5399]
[1777988938851,42.47,81620.12,61.7,0.95506,6e-05,3.52082]
[1777988939857,42.47,81617.77,61.7,0.95492,6e-05,3.52988]
[1777988940865,42.47,81618.98,61.7,0.95499,6e-05,3.52535]
[1777988942879,42.47,81621.85,61.7,0.95515,6e-05,3.51538]
[1777988943886,42.47,81623.92,61.7,0.95527,6e-05,3.50793]
[1777988944893,42.47,81628.55,61.7,0.95554,6e-05,3.49098]
[1777988945904,42.47,81617.34,61.7,0.95487,6e-05,3.53281]
[1777988946907,42.48,81610.26,61.7,0.95443,6e-05,3.55996]
[1777988947914,42.48,81600.88,61.7,0.95386,6e-05,3.59559]
[1777988948921,42.48,81591.88,61.7,0.9533,6e-05,3.62994]
[1777988949928,42.48,81583.06,61.7,0.95275,6e-05,3.66375]
[1777988950935,42.48,81589.31,61.7,0.95314,6e-05,3.63986]
[1777988951942,42.48,81594.49,61.7,0.95346,6e-05,3.62019]
[1777988953956,42.48,81596.66,61.7,0.95359,6e-05,3.61214]
[1777988954962,42.48,81601.95,61.7,0.95391,6e-05,3.59219]
[1777988955970,42.48,81603.38,61.7,0.954,6e-05,3.58693]
[1777988956977,42.48,81605.37,61.7,0.95412,6e-05,3.57957]
[1777988957984,42.48,81604.19,61.7,0.95404,6e-05,3.5842]
[1777988958991,42.48,81605.39,61.7,0.95411,6e-05,3.57983]
[1777988959998,42.48,81604.01,61.7,0.95403,6e-05,3.58522]
[1777988961005,42.48,81600.85,61.7,0.95383,6e-05,3.59734]
[1777988962014,42.48,81595.35,61.7,0.95349,6e-05,3.61837]
[1777988964026,42.49,81592.86,61.7,0.95333,6e-05,3.62806]
[1777988965033,42.49,81591.17,61.7,0.95323,6e-05,3.6346]
[1777988968594,42.49,81590.55,61.7,0.95319,6e-05,3.63714]
[1777988968885,42.49,81617.03,61.7,0.9548,6e-05,3.53707]
[1777988969254,42.49,81617.03,61.7,0.9548,6e-05,3.53707]
[1777988969920,42.49,81630.95,61.7,0.95563,6e-05,3.48573]
[1777988971891,42.49,81631.13,61.7,0.95564,6e-05,3.48506]
[1777988972999,42.49,81631.94,61.7,0.95575,6e-05,3.47655]
[1777988974100,42.49,81633.18,61.7,0.95581,6e-05,3.47265]
[1777988976113,42.5,81629.15,61.7,0.95556,6e-05,3.48828]
[1777988977121,42.5,81628.23,61.7,0.9555,6e-05,3.49202]
[1777988978128,42.5,81631.94,61.7,0.95571,6e-05,3.47856]
[1777988979135,42.5,81635.39,61.7,0.95591,6e-05,3.46612]
[1777988981149,42.5,81636.57,61.7,0.95597,6e-05,3.46246]
[1777988982159,42.51,81637.57,61.7,0.95602,6e-05,3.45912]
[1777988983165,42.51,81639.17,61.7,0.95611,6e-05,3.45358]
[1777988984172,42.51,81637.73,61.7,0.95602,6e-05,3.45926]
[1777988987193,42.51,81636.51,61.7,0.95593,6e-05,3.46485]
[1777988991221,42.52,81638.98,61.7,0.95606,6e-05,3.45712]
[1777988994242,42.52,81638.14,61.7,0.95599,6e-05,3.4613]
[1777988995249,42.53,81636.98,61.7,0.95592,6e-05,3.46594]
[1777988996255,42.53,81631.95,61.7,0.95561,6e-05,3.48491]
[1777989001291,42.53,81636.7,61.7,0.95587,6e-05,3.46889]
[1777989002173,42.53,81636.7,61.7,0.95587,6e-05,3.46889]
[1777989002734,42.54,81645.87,61.7,0.9564,6e-05,3.43544]
[1777989003321,42.54,81645.87,61.7,0.9564,6e-05,3.43544]
[1777989003367,42.54,81645.87,61.7,0.9564,6e-05,3.43544]
[1777989003420,42.54,81640.69,61.7,0.95609,6e-05,3.4549]
[1777989004323,42.54,81641.82,61.7,0.95615,6e-05,3.4511]
[1777989006085,42.54,81641.67,61.7,0.95614,6e-05,3.45202]
[1777989010366,42.55,81643.37,61.7,0.95621,6e-05,3.44759]
[1777989012626,42.55,81643.83,61.7,0.95623,6e-05,3.44627]
[1777989012707,42.55,81643.83,61.7,0.95623,6e-05,3.44627]
[1777989012780,42.55,81643.83,61.7,0.95623,6e-05,3.44627]
[1777989012883,42.55,81641.75,61.7,0.9561,6e-05,3.4543]
[1777989013294,42.55,81641.75,61.7,0.9561,6e-05,3.4543]
[1777989013554,42.55,81641.75,61.7,0.9561,6e-05,3.4543]
[1777989013808,42.55,81641.75,61.7,0.9561,6e-05,3.4543]
[1777989013890,42.55,81662.41,61.7,0.9573,6e-05,3.37908]
[1777989014395,42.56,81660.86,61.7,0.9572,6e-05,3.38519]
[1777989015402,42.56,81652.57,61.7,0.95671,6e-05,3.4159]
[1777989016809,42.56,81652.57,61.7,0.95671,6e-05,3.4159]
[1777989016879,42.56,81647.26,61.7,0.9564,6e-05,3.43578]
[1777989017417,42.56,81646.2,61.7,0.95633,6e-05,3.44006]
[1777989018423,42.56,81647.45,61.7,0.9564,6e-05,3.43585]
[1777989019431,42.56,81653.1,61.7,0.95672,6e-05,3.41553]
[1777989021445,42.57,81660.9,61.7,0.95716,6e-05,3.38793]
[1777989022452,42.57,81655.34,61.7,0.95683,6e-05,3.40865]
[1777989023459,42.57,81654.2,61.7,0.95676,6e-05,3.41324]
[1777989028494,42.58,81652.99,61.7,0.95665,6e-05,3.41975]
[1777989030510,42.58,81652.01,61.7,0.95658,6e-05,3.42415]
[1777989033537,42.59,81649.65,61.7,0.9565,6e-05,3.42785]
[1777989034544,42.59,81640.27,61.7,0.95594,6e-05,3.46272]
[1777989035551,42.59,81635.36,61.7,0.95565,6e-05,3.48119]
[1777989040586,42.6,81634.82,61.7,0.95559,6e-05,3.48467]
[1777989044614,42.6,81639.46,61.7,0.95585,6e-05,3.46869]
[1777989045910,42.6,81639.46,61.7,0.95585,6e-05,3.46869]
[1777989045951,42.6,81634.25,61.7,0.95554,6e-05,3.48828]
[1777989047014,42.6,81634.25,61.7,0.95554,6e-05,3.48828]
[1777989047074,42.61,81618.15,61.7,0.95457,6e-05,3.54876]
[1777989048043,42.61,81618.15,61.7,0.95457,6e-05,3.54876]
[1777989048885,42.61,81611.43,61.7,0.95416,6e-05,3.57419]
[1777989049649,42.61,81609.89,61.7,0.95406,6e-05,3.58014]
[1777989052719,42.61,81610.0,61.7,0.95406,6e-05,3.58001]
[1777989052854,42.61,81610.0,61.7,0.95406,6e-05,3.58001]
[1777989052865,42.61,81603.96,61.7,0.95369,6e-05,3.60296]
[1777989053509,42.61,81603.96,61.7,0.95369,6e-05,3.60296]
[1777989053897,42.61,81586.66,61.7,0.95262,6e-05,3.66892]
[1777989054684,42.61,81583.41,61.7,0.95242,6e-05,3.68137]
[1777989055691,42.61,81580.72,61.7,0.95225,6e-05,3.69168]
[1777989056698,42.61,81581.97,61.7,0.95233,6e-05,3.68684]
[1777989057705,42.61,81587.07,61.7,0.95265,6e-05,3.66725]
[1777989058712,42.61,81584.79,61.7,0.9525,6e-05,3.67599]
[1777989059719,42.61,81586.33,61.7,0.9526,6e-05,3.67007]
[1777989062082,42.61,81585.92,61.7,0.95257,6e-05,3.67164]
[1777989061733,42.61,81589.81,61.7,0.95282,6e-05,3.65675]
[1777989063106,42.61,81589.81,61.7,0.95282,6e-05,3.65675]
[1777989062753,42.61,81573.99,61.7,0.95182,6e-05,3.71753]
[1777989063760,42.61,81566.5,61.7,0.95135,6e-05,3.74645]
[1777989064257,42.61,81566.5,61.7,0.95135,6e-05,3.74645]
[1777989064767,42.61,81563.47,61.7,0.95116,6e-05,3.75809]
[1777989065581,42.61,81563.47,61.7,0.95116,6e-05,3.75809]
[1777989065774,42.61,81557.16,61.7,0.95076,6e-05,3.78253]
[1777989067092,42.61,81555.29,61.7,0.95064,6e-05,3.78946]
[1777989067788,42.61,81553.36,61.7,0.95052,6e-05,3.79701]
[1777989068795,42.61,81556.09,61.7,0.9507,6e-05,3.78613]
[1777989070809,42.6,81549.64,61.7,0.95028,6e-05,3.811]
[1777989072020,42.6,81549.64,61.7,0.95028,6e-05,3.811]
[1777989072112,42.6,81547.15,61.7,0.95013,7e-05,3.8203]
[1777989073829,42.6,81548.76,61.7,0.95024,6e-05,3.81373]
[1777989074840,42.6,81546.52,61.7,0.9501,7e-05,3.82228]
[1777989075846,42.6,81549.15,61.7,0.95027,6e-05,3.81172]
[1777989076223,42.6,81549.15,61.7,0.95027,6e-05,3.81172]
[1777989076282,42.6,81549.15,61.7,0.95027,6e-05,3.81172]
[1777989076853,42.6,81540.38,61.7,0.9497,7e-05,3.84599]
[1777989077340,42.6,81540.38,61.7,0.9497,7e-05,3.84599]
[1777989077575,42.6,81540.38,61.7,0.9497,7e-05,3.84599]
[1777989077860,42.6,81536.42,61.7,0.94945,7e-05,3.86141]
[1777989079053,42.6,81536.21,61.7,0.94944,7e-05,3.86164]
[1777989079874,42.6,81534.2,61.7,0.94931,7e-05,3.8696]
[1777989080881,42.59,81540.54,61.7,0.94973,7e-05,3.84422]
[1777989081684,42.59,81540.54,61.7,0.94973,7e-05,3.84422]
[1777989082176,42.59,81540.54,61.7,0.94973,7e-05,3.84422]
[1777989081916,42.59,81554.17,61.7,0.95063,6e-05,3.79035]
[1777989082350,42.59,81554.17,61.7,0.95063,6e-05,3.79035]
[1777989082454,42.59,81554.17,61.7,0.95063,6e-05,3.79035]
[1777989082706,42.59,81554.17,61.7,0.95063,6e-05,3.79035]
[1777989082899,42.59,81590.15,61.7,0.95291,6e-05,3.65101]
[1777989083906,42.59,81591.0,61.7,0.95297,6e-05,3.64758]
[1777989084833,42.59,81591.0,61.7,0.95297,6e-05,3.64758]
[1777989084913,42.59,81593.78,61.7,0.95314,6e-05,3.63701]
[1777989086155,42.59,81595.5,61.7,0.95324,6e-05,3.63055]
[1777989086927,42.59,81601.99,61.7,0.95364,6e-05,3.60591]
[1777989087934,42.59,81603.84,61.7,0.95375,6e-05,3.59897]
[1777989088941,42.59,81602.0,61.7,0.95364,6e-05,3.60604]
[1777989089948,42.59,81606.99,61.7,0.95394,6e-05,3.58728]
[1777989090955,42.59,81605.78,61.7,0.95387,6e-05,3.59194]
[1777989091962,42.59,81605.25,61.7,0.95391,6e-05,3.5878]
[1777989093976,42.59,81602.91,61.7,0.95376,6e-05,3.59689]
[1777989095990,42.6,81600.04,61.7,0.95358,6e-05,3.608]
[1777989099011,42.6,81595.5,61.7,0.9533,6e-05,3.62554]
[1777989100018,42.6,81591.74,61.7,0.95306,6e-05,3.63995]
[1777989102032,42.6,81593.26,61.7,0.95315,6e-05,3.63432]
[1777989103039,42.6,81591.94,61.7,0.95307,6e-05,3.6394]
[1777989104046,42.6,81589.58,61.7,0.95292,6e-05,3.64845]
[1777989105053,42.6,81592.94,61.7,0.95313,6e-05,3.63567]
[1777989106060,42.6,81594.83,61.7,0.95325,6e-05,3.62853]
[1777989107067,42.6,81595.63,61.7,0.9533,6e-05,3.62555]
[1777989110090,42.6,81593.36,61.7,0.95315,6e-05,3.63438]
[1777989113114,42.6,81591.48,61.7,0.95303,6e-05,3.64168]
[1777989114121,42.6,81590.36,61.7,0.95296,6e-05,3.64598]
[1777989115128,42.6,81587.55,61.7,0.95279,6e-05,3.65674]
[1777989118149,42.6,81588.48,61.7,0.95285,6e-05,3.6532]
[1777989122177,42.6,81590.99,61.7,0.953,6e-05,3.64369]
[1777989124192,42.6,81601.1,61.7,0.95362,6e-05,3.60534]
[1777989125199,42.6,81602.64,61.7,0.95372,6e-05,3.59961]
[1777989126206,42.6,81597.26,61.7,0.95338,6e-05,3.62011]
[1777989127213,42.6,81591.74,61.7,0.95304,6e-05,3.64119]
[1777989128220,42.6,81589.6,61.7,0.95291,6e-05,3.64939]
[1777989130234,42.6,81591.11,61.7,0.953,6e-05,3.64369]
[1777989131242,42.6,81594.46,61.7,0.95321,6e-05,3.63097]
[1777989133862,42.6,81583.22,61.7,0.95251,6e-05,3.67402]
[1777989134263,42.6,81579.14,61.7,0.95225,6e-05,3.68968]
[1777989136277,42.6,81577.45,61.7,0.95215,6e-05,3.69613]
[1777989139176,42.6,81576.14,61.7,0.95206,6e-05,3.70106]
[1777989139297,42.6,81573.26,61.7,0.95188,6e-05,3.71216]
[1777989140305,42.6,81574.88,61.7,0.95199,6e-05,3.70586]
[1777989141311,42.6,81576.42,61.7,0.95208,6e-05,3.69987]
[1777989142319,42.6,81574.69,61.7,0.95198,6e-05,3.7065]
[1777989144070,42.6,81577.86,61.7,0.95218,6e-05,3.69424]
[1777989144333,42.6,81588.85,61.7,0.95286,6e-05,3.65208]
[1777989145340,42.6,81592.78,61.7,0.95311,6e-05,3.63714]
[1777989146556,42.6,81591.82,61.7,0.95305,6e-05,3.64086]
[1777989148362,42.6,81595.99,61.7,0.9533,6e-05,3.62511]
[1777989150107,42.6,81605.44,61.7,0.95388,6e-05,3.58939]
[1777989150375,42.6,81606.87,61.7,0.95397,6e-05,3.58414]
[1777989153396,42.61,81605.72,61.7,0.95396,6e-05,3.58267]
[1777989154403,42.61,81604.54,61.7,0.95389,6e-05,3.58728]
[1777989156417,42.61,81602.59,61.7,0.95377,6e-05,3.59493]
[1777989157424,42.61,81601.53,61.7,0.9537,6e-05,3.59907]
[1777989162459,42.61,81599.66,61.7,0.95357,6e-05,3.60674]
[1777989163466,42.61,81588.96,61.7,0.95291,6e-05,3.64753]
[1777989164472,42.61,81586.64,61.7,0.95277,6e-05,3.65643]
[1777989165479,42.61,81589.22,61.7,0.95293,6e-05,3.64659]
[1777989166487,42.61,81590.2,61.7,0.95299,6e-05,3.64289]
[1777989167494,42.61,81591.6,61.7,0.95307,6e-05,3.63759]
[1777989168501,42.61,81589.11,61.7,0.95292,6e-05,3.64714]
[1777989169713,42.61,81589.11,61.7,0.95292,6e-05,3.64714]
[1777989169794,42.61,81591.17,61.7,0.95304,6e-05,3.63932]
[1777989174216,42.61,81586.94,61.7,0.95278,6e-05,3.65569]
[1777989174857,42.61,81586.94,61.7,0.95278,6e-05,3.65569]
[1777989174940,42.61,81582.45,61.7,0.9525,6e-05,3.67288]
[1777989176558,42.61,81580.23,61.7,0.95236,6e-05,3.68139]
[1777989180586,42.61,81581.69,61.7,0.95245,6e-05,3.67573]
[1777989182036,42.61,81569.95,61.7,0.95171,6e-05,3.72094]
[1777989182606,42.61,81562.21,61.7,0.95122,6e-05,3.75087]
[1777989183613,42.61,81558.09,61.7,0.95096,6e-05,3.76677]
[1777989184620,42.61,81556.2,61.7,0.95084,6e-05,3.77399]
[1777989185627,42.61,81554.3,61.7,0.95072,6e-05,3.78124]
[1777989189655,42.61,81550.49,61.7,0.95048,6e-05,3.79543]
[1777989191669,42.61,81549.24,61.7,0.9504,6e-05,3.80058]
[1777989192676,42.61,81560.98,61.7,0.95115,6e-05,3.75497]
[1777989193682,42.61,81562.13,61.7,0.95123,6e-05,3.75039]
[1777989194690,42.61,81559.54,61.7,0.95106,6e-05,3.76046]
[1777989195697,42.61,81553.72,61.7,0.95069,6e-05,3.78301]
[1777989196704,42.61,81555.64,61.7,0.95081,6e-05,3.77533]
[1777989197710,42.61,81557.03,61.7,0.95091,6e-05,3.76974]
[1777989198718,42.61,81555.99,61.7,0.95084,6e-05,3.77364]
[1777989199725,42.61,81552.58,61.7,0.95063,6e-05,3.78679]
[1777989200732,42.6,81549.73,61.7,0.95044,6e-05,3.79776]
[1777989202852,42.6,81549.79,61.7,0.95045,6e-05,3.79732]
[1777989203753,42.6,81547.71,61.7,0.95032,6e-05,3.80507]
[1777989204760,42.6,81540.0,61.7,0.94982,7e-05,3.83517]
[1777989205414,42.6,81540.0,61.7,0.94982,7e-05,3.83517]
[1777989206485,42.6,81540.04,61.7,0.94983,7e-05,3.83475]
[1777989207137,42.6,81537.89,61.7,0.94969,7e-05,3.84297]
[1777989208788,42.6,81529.33,61.7,0.94914,7e-05,3.87631]
[1777989209795,42.58,81527.55,61.7,0.94907,7e-05,3.88016]
[1777989210802,42.58,81525.12,61.7,0.94891,7e-05,3.88982]
[1777989211809,42.58,81528.38,61.7,0.94921,7e-05,3.87034]
[1777989212816,42.58,81530.21,61.7,0.94933,7e-05,3.86309]
[1777989213823,42.58,81533.32,61.7,0.94953,7e-05,3.85081]
[1777989214831,42.58,81535.47,61.7,0.94967,7e-05,3.84236]
[1777989217852,42.58,81527.45,61.7,0.94916,7e-05,3.87331]
[1777989218858,42.58,81525.85,61.7,0.94906,7e-05,3.87935]
[1777989220021,42.58,81523.56,61.7,0.94891,7e-05,3.88814]
[1777989221284,42.58,81523.56,61.7,0.94891,7e-05,3.88814]
[1777989221447,42.58,81523.56,61.7,0.94891,7e-05,3.88814]
[1777989220873,42.58,81519.72,61.7,0.94866,7e-05,3.9031]
[1777989221883,42.57,81510.47,61.7,0.94805,7e-05,3.93975]
[1777989222514,42.57,81510.47,61.7,0.94805,7e-05,3.93975]
[1777989222521,42.57,81510.47,61.7,0.94805,7e-05,3.93975]
[1777989222890,42.57,81502.54,61.7,0.94752,7e-05,3.97123]
[1777989224835,42.57,81502.54,61.7,0.94752,7e-05,3.97123]
[1777989224903,42.57,81508.36,61.7,0.94793,7e-05,3.94685]
[1777989225911,42.57,81511.05,61.7,0.94811,7e-05,3.93562]
[1777989227025,42.57,81511.05,61.7,0.94811,7e-05,3.93562]
[1777989227925,42.56,81513.4,61.7,0.94829,7e-05,3.92537]
[1777989228932,42.56,81516.12,61.7,0.94847,7e-05,3.91409]
[1777989229939,42.56,81514.62,61.7,0.94838,7e-05,3.91971]
[1777989231954,42.56,81510.19,61.7,0.9481,7e-05,3.93668]
[1777989232959,42.56,81507.57,61.7,0.94793,7e-05,3.94678]
[1777989233967,42.55,81506.28,61.7,0.94785,7e-05,3.95153]
[1777989234974,42.55,81503.92,61.7,0.94769,7e-05,3.96059]
[1777989235981,42.55,81505.24,61.7,0.94779,7e-05,3.95482]
[1777989241016,42.54,81505.48,61.7,0.94784,7e-05,3.95163]
[1777989244213,42.54,81500.77,61.7,0.94755,7e-05,3.9693]
[1777989245044,42.53,81493.98,61.7,0.94709,7e-05,3.99629]
[1777989246051,42.53,81489.91,61.7,0.94682,7e-05,4.01229]
[1777989247058,42.53,81488.03,61.7,0.9467,7e-05,4.0194]
[1777989249072,42.52,81485.57,61.7,0.94655,7e-05,4.02832]
[1777989249595,42.52,81485.57,61.7,0.94655,7e-05,4.02832]
[1777989250079,42.52,81481.28,61.7,0.94626,7e-05,4.04527]
[1777989251086,42.52,81483.61,61.7,0.94643,7e-05,4.0352]
[1777989252093,42.52,81490.31,61.7,0.9469,7e-05,4.00735]
[1777989253100,42.52,81492.56,61.7,0.94707,7e-05,3.99765]
[1777989254107,42.51,81494.59,61.7,0.94721,7e-05,3.9889]
[1777989259142,42.5,81492.28,61.7,0.9471,7e-05,3.99579]
[1777989261156,42.5,81493.46,61.7,0.94719,7e-05,3.99002]
[1777989262162,42.5,81494.52,61.7,0.94728,7e-05,3.98523]
[1777989263170,42.49,81497.3,61.7,0.94747,7e-05,3.97349]
[1777989266191,42.49,81495.53,61.7,0.94738,7e-05,3.97923]
[1777989267198,42.49,81492.46,61.7,0.94717,7e-05,3.99121]
[1777989268205,42.49,81493.89,61.7,0.94728,7e-05,3.98494]
[1777989269212,42.48,81494.82,61.7,0.94735,7e-05,3.98068]
[1777989270218,42.48,81493.47,61.7,0.94727,7e-05,3.98566]
[1777989272233,42.48,81494.52,61.7,0.94743,7e-05,3.97387]
[1777989273240,42.48,81495.89,61.7,0.94754,7e-05,3.96786]
[1777989277268,42.47,81494.17,61.7,0.94745,7e-05,3.973]
[1777989278275,42.47,81492.07,61.7,0.94731,7e-05,3.98105]
[1777989279282,42.46,81486.28,61.7,0.94692,7e-05,4.00407]
[1777989280289,42.46,81481.25,61.7,0.94659,7e-05,4.02405]
[1777989281296,42.46,81477.79,61.7,0.94635,7e-05,4.03764]
[1777989282303,42.46,81476.25,61.7,0.94626,7e-05,4.04338]
[1777989283821,42.46,81475.39,61.7,0.94621,7e-05,4.04633]
[1777989284317,42.45,81467.37,61.7,0.94566,7e-05,4.07867]
[1777989285242,42.45,81467.37,61.7,0.94566,7e-05,4.07867]
[1777989285327,42.43,81460.84,61.7,0.9453,7e-05,4.09938]
[1777989286331,42.43,81457.35,61.7,0.94506,7e-05,4.11363]
[1777989287338,42.43,81456.28,61.7,0.94499,7e-05,4.11784]
[1777989288353,42.43,81456.28,61.7,0.94499,7e-05,4.11784]
[1777989288345,42.42,81457.75,61.7,0.94509,7e-05,4.11152]
[1777989289352,42.42,81459.86,61.7,0.94525,7e-05,4.10255]
[1777989289626,42.42,81459.86,61.7,0.94525,7e-05,4.10255]
[1777989291366,42.42,81457.24,61.7,0.94507,7e-05,4.11292]
[1777989291588,42.42,81457.24,61.7,0.94507,7e-05,4.11292]
[1777989291603,42.42,81457.24,61.7,0.94507,7e-05,4.11292]
[1777989292202,42.42,81457.24,61.7,0.94507,7e-05,4.11292]
[1777989292374,42.41,81446.93,61.7,0.94437,7e-05,4.15353]
[1777989292608,42.41,81446.93,61.7,0.94437,7e-05,4.15353]
[1777989293305,42.41,81446.93,61.7,0.94437,7e-05,4.15353]
[1777989293380,42.41,81434.35,61.7,0.94347,7e-05,4.20587]
[1777989294387,42.4,81429.89,61.7,0.9432,7e-05,4.22158]
[1777989295379,42.4,81429.89,61.7,0.9432,7e-05,4.22158]
[1777989295394,42.38,81425.17,61.7,0.94292,7e-05,4.23765]
[1777989295576,42.38,81425.17,61.7,0.94292,7e-05,4.23765]
[1777989296401,42.37,81414.28,61.7,0.94219,7e-05,4.27967]
[1777989297408,42.37,81412.28,61.7,0.94205,7e-05,4.28773]
[1777989297960,42.36,81412.28,61.7,0.94206,7e-05,4.28722]
[1777989298852,42.36,81412.28,61.7,0.94206,7e-05,4.28722]
[1777989298903,42.36,81406.92,61.7,0.94167,7e-05,4.30951]
[1777989299767,42.36,81406.92,61.7,0.94167,7e-05,4.30951]
[1777989299902,42.36,81406.92,61.7,0.94167,7e-05,4.30951]
[1777989300172,42.36,81395.13,61.7,0.9408,8e-05,4.35938]
[1777989300436,42.36,81385.53,61.7,0.94007,8e-05,4.4007]
[1777989301443,42.36,81386.52,61.7,0.94016,8e-05,4.39579]
[1777989302508,42.36,81386.52,61.7,0.94016,8e-05,4.39579]
[1777989302551,42.35,81392.26,61.7,0.94062,8e-05,4.36969]
[1777989303458,42.35,81398.34,61.7,0.94107,7e-05,4.3436]
[1777989305474,42.32,81391.58,61.7,0.94069,8e-05,4.36561]
[1777989306481,42.3,81385.13,61.7,0.9403,8e-05,4.38751]
[1777989308186,42.25,81381.11,61.7,0.94022,8e-05,4.39217]
[1777989309400,42.25,81381.11,61.7,0.94022,8e-05,4.39217]
[1777989308496,42.25,81376.3,61.7,0.93985,8e-05,4.41299]
[1777989309503,42.22,81367.39,61.7,0.93928,8e-05,4.44507]
[1777989310510,42.19,81365.78,61.7,0.93928,8e-05,4.44523]
[1777989311517,42.17,81368.43,61.7,0.93961,8e-05,4.42638]
[1777989312524,42.14,81369.47,61.7,0.93982,8e-05,4.4146]
[1777989315296,42.13,81369.34,61.7,0.93982,8e-05,4.41446]
[1777989315385,42.13,81370.85,61.7,0.93996,8e-05,4.40653]
[1777989315545,42.13,81368.37,61.7,0.93978,8e-05,4.41664]
[1777989318566,42.09,81369.31,61.7,0.93999,8e-05,4.40443]
[1777989321587,42.08,81370.26,61.7,0.9401,8e-05,4.39834]
[1777989323602,42.08,81367.3,61.7,0.93989,8e-05,4.40992]
[1777989324609,42.08,81366.28,61.7,0.93983,8e-05,4.4137]
[1777989325616,42.05,81367.9,61.7,0.94007,8e-05,4.40007]
[1777989326623,42.05,81368.87,61.7,0.94015,8e-05,4.39522]
[1777989327630,42.05,81370.33,61.7,0.94027,8e-05,4.38824]
[1777989330651,42.04,81371.9,61.7,0.94043,8e-05,4.37958]
[1777989331658,42.04,81371.25,61.7,0.94047,8e-05,4.37494]
[1777989333672,41.99,81370.41,61.7,0.94061,8e-05,4.36683]
[1777989334679,41.97,81369.5,61.7,0.94064,8e-05,4.36504]
[1777989336692,41.96,81373.19,61.7,0.94094,8e-05,4.34791]
[1777989337700,41.96,81375.32,61.7,0.94111,8e-05,4.33815]
[1777989338707,41.96,81376.42,61.7,0.9412,8e-05,4.33287]
[1777989340720,41.95,81374.87,61.7,0.94111,8e-05,4.33853]
[1777989342735,41.95,81367.34,61.7,0.94055,8e-05,4.3701]
[1777989343742,41.95,81365.28,61.7,0.9404,8e-05,4.37847]
[1777989346523,41.94,81364.95,61.7,0.9404,8e-05,4.37873]
[1777989347081,41.94,81364.95,61.7,0.9404,8e-05,4.37873]
[1777989347145,41.94,81346.19,61.7,0.93896,8e-05,4.46017]
[1777989347548,41.94,81346.19,61.7,0.93896,8e-05,4.46017]
[1777989347770,41.94,81333.78,61.7,0.938,8e-05,4.5142]
[1777989348892,41.94,81333.78,61.7,0.938,8e-05,4.5142]
[1777989348942,41.94,81333.78,61.7,0.938,8e-05,4.5142]
[1777989349163,41.93,81325.3,61.7,0.93734,8e-05,4.55102]
[1777989349787,41.9,81317.19,61.7,0.93685,8e-05,4.57862]
[1777989350580,41.9,81317.19,61.7,0.93685,8e-05,4.57862]
[1777989350793,41.9,81313.59,61.7,0.93656,8e-05,4.59437]
[1777989353814,41.89,81314.88,61.7,0.93669,8e-05,4.58748]
[1777989356835,41.83,81309.39,61.7,0.93653,8e-05,4.59595]
[1777989358849,41.82,81305.78,61.7,0.93627,8e-05,4.61054]
[1777989359856,41.79,81304.02,61.7,0.93627,8e-05,4.61022]
[1777989360863,41.76,81302.09,61.7,0.93626,8e-05,4.6107]
[1777989362877,41.76,81301.22,61.7,0.93621,8e-05,4.61385]
[1777989363707,41.76,81301.22,61.7,0.93621,8e-05,4.61385]
[1777989363884,41.75,81303.46,61.7,0.93639,8e-05,4.60338]
[1777989365278,41.75,81303.46,61.7,0.93639,8e-05,4.60338]
[1777989365321,41.75,81301.96,61.7,0.93628,8e-05,4.60976]
[1777989365535,41.75,81301.96,61.7,0.93628,8e-05,4.60976]
[1777989365968,41.75,81301.96,61.7,0.93628,8e-05,4.60976]
[1777989366216,41.75,81298.59,61.7,0.93601,8e-05,4.62456]
[1777989367068,41.75,81298.59,61.7,0.93601,8e-05,4.62456]
[1777989367100,41.74,81294.12,61.7,0.93569,8e-05,4.64235]
[1777989367615,41.74,81294.12,61.7,0.93569,8e-05,4.64235]
[1777989367912,41.73,81273.66,61.7,0.93403,8e-05,4.73369]
[1777989368666,41.73,81273.66,61.7,0.93403,8e-05,4.73369]
[1777989368919,41.73,81261.8,61.7,0.93305,8e-05,4.78777]
[1777989369926,41.73,81259.82,61.7,0.93289,8e-05,4.79656]
[1777989371066,41.73,81259.82,61.7,0.93289,8e-05,4.79656]
[1777989371070,41.73,81259.82,61.7,0.93289,8e-05,4.79656]
[1777989371905,41.73,81259.2,61.7,0.93285,8e-05,4.79831]
[1777989372076,41.73,81259.2,61.7,0.93285,8e-05,4.79831]
[1777989372175,41.73,81251.75,61.7,0.93223,9e-05,4.83203]
[1777989373956,41.67,81254.67,61.7,0.93274,8e-05,4.80436]
[1777989375087,41.67,81254.67,61.7,0.93274,8e-05,4.80436]
[1777989375183,41.64,81252.65,61.7,0.93269,8e-05,4.80698]
[1777989376976,41.61,81250.9,61.7,0.93267,8e-05,4.80771]
[1777989377984,41.61,81249.02,61.7,0.93253,9e-05,4.81573]
[1777989378991,41.61,81253.28,61.7,0.9329,8e-05,4.79534]
[1777989380472,41.61,81254.6,61.7,0.93302,8e-05,4.78859]
[1777989382012,41.6,81255.78,61.7,0.93315,8e-05,4.78185]
[1777989383019,41.6,81263.27,61.7,0.93379,8e-05,4.74674]
[1777989384026,41.6,81268.61,61.7,0.93425,8e-05,4.72166]
[1777989385033,41.59,81270.01,61.7,0.93437,8e-05,4.71471]
[1777989386040,41.59,81271.2,61.7,0.93448,8e-05,4.70872]
[1777989387047,41.59,81272.12,61.7,0.93457,8e-05,4.70398]
[1777989387834,41.59,81272.12,61.7,0.93457,8e-05,4.70398]
[1777989388053,41.59,81269.7,61.7,0.93438,8e-05,4.71453]
[1777989389061,41.59,81263.97,61.7,0.93391,8e-05,4.74026]
[1777989390068,41.58,81261.28,61.7,0.93369,8e-05,4.75203]
[1777989391075,41.58,81268.38,61.7,0.93438,8e-05,4.71178]
[1777989391866,41.58,81268.38,61.7,0.93438,8e-05,4.71178]
[1777989392175,41.58,81271.28,61.7,0.93464,8e-05,4.69796]
[1777989392737,41.58,81271.28,61.7,0.93464,8e-05,4.69796]
[1777989392981,41.58,81271.28,61.7,0.93464,8e-05,4.69796]
[1777989393184,41.58,81274.51,61.7,0.93491,8e-05,4.68269]
[1777989394191,41.58,81263.88,61.7,0.93404,8e-05,4.73084]
[1777989395198,41.57,81257.96,61.7,0.93355,8e-05,4.75747]
[1777989396205,41.57,81257.12,61.7,0.93349,8e-05,4.76072]
[1777989396753,41.57,81257.12,61.7,0.93349,8e-05,4.76072]
[1777989396962,41.57,81257.12,61.7,0.93349,8e-05,4.76072]
[1777989397482,41.57,81243.74,61.7,0.93237,9e-05,4.82195]
[1777989397993,41.57,81243.74,61.7,0.93237,9e-05,4.82195]
[1777989398104,41.57,81243.74,61.7,0.93237,9e-05,4.82195]
[1777989398219,41.57,81238.88,61.7,0.93197,9e-05,4.8438]
[1777989399226,41.56,81231.75,61.7,0.93137,9e-05,4.87627]
[1777989400081,41.56,81231.75,61.7,0.93137,9e-05,4.87627]
[1777989400387,41.56,81231.75,61.7,0.93137,9e-05,4.87627]
[1777989400523,41.53,81225.05,61.7,0.93093,9e-05,4.89965]
[1777989401240,41.53,81213.49,61.7,0.92994,9e-05,4.95312]
[1777989401727,41.53,81213.49,61.7,0.92994,9e-05,4.95312]
[1777989402486,41.52,81210.07,61.7,0.92965,9e-05,4.96834]
[1777989402842,41.52,81210.07,61.7,0.92965,9e-05,4.96834]
[1777989403081,41.52,81210.07,61.7,0.92965,9e-05,4.96834]
[1777989403254,41.52,81205.1,61.7,0.92923,9e-05,4.99123]
[1777989404261,41.52,81198.32,61.7,0.92864,9e-05,5.02274]
[1777989405268,41.52,81199.27,61.7,0.92873,9e-05,5.01756]
[1777989409297,41.37,81210.46,61.7,0.93043,9e-05,4.92597]
[1777989410304,41.37,81217.83,61.7,0.93108,9e-05,4.89127]
[1777989411311,41.33,81230.77,61.7,0.93235,9e-05,4.82234]
[1777989411811,41.33,81230.77,61.7,0.93235,9e-05,4.82234]
[1777989412302,41.33,81230.77,61.7,0.93235,9e-05,4.82234]
[1777989412321,41.33,81233.83,61.7,0.93262,9e-05,4.8073]
[1777989413328,41.33,81244.36,61.7,0.93354,8e-05,4.75706]
[1777989414335,41.32,81246.23,61.7,0.93371,8e-05,4.74782]
[1777989415342,41.32,81247.25,61.7,0.93381,8e-05,4.74254]
[1777989416349,41.32,81250.62,61.7,0.9341,8e-05,4.72642]
[1777989417698,41.32,81252.76,61.7,0.93429,8e-05,4.71601]
[1777989419370,41.31,81254.0,61.7,0.93441,8e-05,4.70928]
[1777989423323,41.31,81254.07,61.7,0.93445,8e-05,4.70745]
[1777989423442,41.31,81254.07,61.7,0.93445,8e-05,4.70745]
[1777989423495,41.31,81257.46,61.7,0.93474,8e-05,4.69134]
[1777989424409,41.3,81261.91,61.7,0.93512,8e-05,4.67059]
[1777989425415,41.3,81260.21,61.7,0.93498,8e-05,4.67812]
[1777989426422,41.3,81253.8,61.7,0.93445,8e-05,4.70714]
[1777989427429,41.3,81251.89,61.7,0.9343,8e-05,4.71544]
[1777989428437,41.3,81252.92,61.7,0.93439,8e-05,4.71034]
[1777989428937,41.3,81252.92,61.7,0.93439,8e-05,4.71034]
[1777989429444,41.3,81251.99,61.7,0.93432,8e-05,4.71452]
[1777989431458,41.3,81251.05,61.7,0.93424,8e-05,4.71863]
[1777989433472,41.3,81252.3,61.7,0.93435,8e-05,4.71263]
[1777989434479,41.29,81254.1,61.7,0.93451,8e-05,4.70382]
[1777989436597,41.29,81254.06,61.7,0.93452,8e-05,4.7035]
[1777989436692,41.29,81256.95,61.7,0.93477,8e-05,4.6897]
[1777989437501,41.29,81260.54,61.7,0.93508,8e-05,4.67273]
[1777989438581,41.29,81260.54,61.7,0.93508,8e-05,4.67273]
[1777989438646,41.29,81260.54,61.7,0.93508,8e-05,4.67273]
[1777989438726,41.29,81266.84,61.7,0.93561,8e-05,4.64342]
[1777989439513,41.28,81278.98,61.7,0.93661,8e-05,4.58767]
[1777989440520,41.28,81281.19,61.7,0.9368,8e-05,4.57732]
[1777989441528,41.28,81280.21,61.7,0.93672,8e-05,4.58147]
[1777989442534,41.28,81281.28,61.7,0.93681,8e-05,4.5763]
[1777989443542,41.28,81284.88,61.7,0.93711,8e-05,4.55968]
[1777989446563,41.28,81287.77,61.7,0.93736,8e-05,4.54579]
[1777989449584,41.27,81291.03,61.7,0.93764,8e-05,4.53031]
[1777989450592,41.27,81293.33,61.7,0.93783,8e-05,4.51972]
[1777989451598,41.27,81294.54,61.7,0.93801,8e-05,4.5071]
[1777989452404,41.27,81294.54,61.7,0.93801,8e-05,4.5071]
[1777989452432,41.27,81294.54,61.7,0.93801,8e-05,4.5071]
[1777989452605,41.27,81298.9,61.7,0.93837,8e-05,4.48732]
[1777989453611,41.27,81303.15,61.7,0.93871,8e-05,4.46811]
[1777989454833,41.27,81303.18,61.7,0.93871,8e-05,4.46784]
[1777989455626,41.27,81305.4,61.7,0.93889,8e-05,4.45778]
[1777989456633,41.27,81306.24,61.7,0.93896,8e-05,4.45391]
[1777989457640,41.27,81305.29,61.7,0.93889,8e-05,4.45804]
[1777989458647,41.27,81306.1,61.7,0.93895,8e-05,4.45431]
[1777989460661,41.27,81307.0,61.7,0.93903,8e-05,4.45006]
[1777989461295,41.27,81307.0,61.7,0.93903,8e-05,4.45006]
[1777989461669,41.27,81314.4,61.7,0.93961,8e-05,4.41698]
[1777989462675,41.27,81317.58,61.7,0.93987,8e-05,4.4028]
[1777989462824,41.27,81317.58,61.7,0.93987,8e-05,4.4028]
[1777989462870,41.27,81317.58,61.7,0.93987,8e-05,4.4028]
[1777989463711,41.27,81319.26,61.7,0.94,8e-05,4.39532]
[1777989464689,41.27,81317.63,61.7,0.93987,8e-05,4.40254]
[1777989465696,41.27,81320.06,61.7,0.94006,8e-05,4.39174]
[1777989466081,41.27,81320.06,61.7,0.94006,8e-05,4.39174]
[1777989466703,41.27,81334.44,61.7,0.94118,8e-05,4.32827]
[1777989467710,41.27,81337.01,61.7,0.94137,8e-05,4.31708]
[1777989468717,41.27,81339.56,61.7,0.94157,8e-05,4.30601]
[1777989469724,41.27,81342.79,61.7,0.94181,8e-05,4.292]
[1777989470731,41.27,81344.2,61.7,0.94192,8e-05,4.28599]
[1777989471738,41.27,81342.59,61.7,0.94179,8e-05,4.29318]
[1777989472745,41.27,81345.4,61.7,0.942,8e-05,4.28105]
[1777989473752,41.27,81346.77,61.7,0.9421,8e-05,4.27524]
[1777989474758,41.27,81347.56,61.7,0.94216,8e-05,4.27196]
[1777989475766,41.27,81349.34,61.7,0.94229,8e-05,4.26439]
[1777989476504,41.27,81349.34,61.7,0.94229,8e-05,4.26439]
[1777989476773,41.27,81354.77,61.7,0.9427,8e-05,4.24097]
[1777989477140,41.27,81354.77,61.7,0.9427,8e-05,4.24097]
[1777989477780,41.27,81349.6,61.7,0.94231,8e-05,4.26367]
[1777989478481,41.27,81349.6,61.7,0.94231,8e-05,4.26367]
[1777989479437,41.27,81344.66,61.7,0.94192,8e-05,4.28555]
[1777989479794,41.27,81342.57,61.7,0.94176,8e-05,4.29468]
[1777989481524,41.27,81342.57,61.7,0.94176,8e-05,4.29468]
[1777989482815,41.28,81344.5,61.7,0.9419,8e-05,4.28665]
[1777989483822,41.28,81345.72,61.7,0.942,8e-05,4.28147]
[1777989485239,41.28,81345.72,61.7,0.942,8e-05,4.28147]
[1777989485282,41.28,81352.16,61.7,0.94248,8e-05,4.25376]
[1777989485967,41.28,81357.52,61.7,0.94288,8e-05,4.2305]
[1777989486973,41.28,81360.6,61.7,0.94311,7e-05,4.2174]
[1777989487981,41.28,81359.58,61.7,0.94303,8e-05,4.22206]
[1777989488989,41.28,81359.58,61.7,0.94303,8e-05,4.22206]
[1777989489076,41.28,81359.89,61.7,0.94305,8e-05,4.22096]
[1777989490343,41.28,81359.89,61.7,0.94305,8e-05,4.22096]
[1777989490457,41.28,81359.89,61.7,0.94305,8e-05,4.22096]
[1777989490727,41.28,81359.89,61.7,0.94305,8e-05,4.22096]
[1777989490552,41.28,81362.42,61.7,0.94323,7e-05,4.21052]
[1777989490831,41.28,81362.42,61.7,0.94323,7e-05,4.21052]
[1777989492012,41.28,81357.61,61.7,0.94286,8e-05,4.23159]
[1777989494025,41.29,81351.16,61.7,0.94237,8e-05,4.26003]
[1777989496039,41.29,81359.23,61.7,0.94297,8e-05,4.22536]
[1777989497046,41.29,81356.53,61.7,0.94277,8e-05,4.23728]
[1777989498054,41.29,81355.1,61.7,0.94265,8e-05,4.2437]
[1777989500068,41.29,81353.26,61.7,0.94251,8e-05,4.2521]
[1777989504095,41.29,81355.68,61.7,0.94268,8e-05,4.24233]
[1777989505103,41.29,81356.82,61.7,0.94276,8e-05,4.23757]
[1777989506110,41.29,81353.41,61.7,0.9425,8e-05,4.25257]
[1777989508124,41.3,81359.34,61.7,0.94294,8e-05,4.22724]
[1777989509131,41.3,81360.41,61.7,0.94302,8e-05,4.22279]
[1777989512151,41.3,81368.19,61.7,0.94367,7e-05,4.18314]
[1777989513161,41.3,81370.32,61.7,0.94382,7e-05,4.17422]
[1777989514167,41.3,81371.28,61.7,0.94389,7e-05,4.17038]
[1777989516182,41.3,81369.04,61.7,0.94371,7e-05,4.18061]
[1777989517189,41.31,81360.45,61.7,0.94307,8e-05,4.21796]
[1777989518196,41.31,81354.52,61.7,0.94262,8e-05,4.24394]
[1777989519204,41.31,81351.76,61.7,0.9424,8e-05,4.25617]
[1777989520212,41.31,81353.75,61.7,0.94255,8e-05,4.24772]
[1777989521219,41.31,81357.14,61.7,0.9428,8e-05,4.23319]
[1777989525247,41.31,81358.05,61.7,0.94285,8e-05,4.23028]
[1777989526254,41.31,81356.95,61.7,0.94277,8e-05,4.23526]
[1777989529279,41.32,81358.25,61.7,0.94285,8e-05,4.23026]
[1777989532298,41.32,81359.53,61.7,0.94294,8e-05,4.22538]
[1777989533305,41.32,81362.2,61.7,0.94313,7e-05,4.21406]
[1777989534312,41.32,81369.34,61.7,0.94366,7e-05,4.18353]
[1777989535319,41.32,81374.4,61.7,0.94403,7e-05,4.16209]
[1777989536326,41.32,81379.58,61.7,0.94441,7e-05,4.14025]
[1777989537691,41.33,81381.12,61.7,0.94452,7e-05,4.13403]
[1777989538341,41.33,81379.81,61.7,0.94441,7e-05,4.14]
[1777989539347,41.33,81377.01,61.7,0.9442,7e-05,4.15234]
[1777989540359,41.33,81372.4,61.7,0.94386,7e-05,4.17211]
[1777989541428,41.33,81368.83,61.7,0.94358,7e-05,4.18811]
[1777989542434,41.33,81365.75,61.7,0.94335,7e-05,4.20167]
[1777989543442,41.33,81362.26,61.7,0.94308,7e-05,4.217]
[1777989546463,41.34,81360.04,61.7,0.94291,8e-05,4.22735]
[1777989547470,41.34,81366.7,61.7,0.9434,7e-05,4.19883]
[1777989548477,41.34,81368.87,61.7,0.94356,7e-05,4.18976]
[1777989549483,41.34,81373.45,61.7,0.94389,7e-05,4.17038]
[1777989551498,41.34,81375.98,61.7,0.94407,7e-05,4.16019]
[1777989552505,41.34,81377.93,61.7,0.94421,7e-05,4.15218]
[1777989553512,41.34,81379.44,61.7,0.94431,7e-05,4.14608]
[1777989554519,41.35,81380.8,61.7,0.9444,7e-05,4.14064]
[1777989556533,41.35,81381.73,61.7,0.94446,7e-05,4.13743]
[1777989557540,41.35,81380.93,61.7,0.94439,7e-05,4.14123]
[1777989561568,41.36,81379.34,61.7,0.94425,7e-05,4.14952]
[1777989562575,41.36,81380.67,61.7,0.94434,7e-05,4.14421]
[1777989567609,41.37,81380.13,61.7,0.94427,7e-05,4.14839]
[1777989570855,41.37,81380.53,61.7,0.94429,7e-05,4.14742]
[1777989576674,41.37,81379.41,61.7,0.9443,7e-05,4.14478]
[1777989577681,41.36,81377.91,61.7,0.94419,7e-05,4.15102]
[1777989578688,41.36,81376.48,61.7,0.94409,7e-05,4.15695]
[1777989579695,41.36,81372.58,61.7,0.94381,7e-05,4.17347]
[1777989580702,41.36,81371.65,61.7,0.94374,7e-05,4.17725]
[1777989582716,41.36,81372.7,61.7,0.94383,7e-05,4.17229]
[1777989583723,41.36,81371.77,61.7,0.94376,7e-05,4.17607]
[1777989584729,41.36,81370.75,61.7,0.94369,7e-05,4.18023]
[1777989585737,41.36,81369.09,61.7,0.94357,7e-05,4.18714]
[1777989586744,41.36,81362.96,61.7,0.94311,7e-05,4.21332]
[1777989587750,41.36,81361.97,61.7,0.94305,7e-05,4.21731]
[1777989591779,41.35,81355.62,61.7,0.94259,8e-05,4.24367]
[1777989592888,41.35,81355.62,61.7,0.94259,8e-05,4.24367]
[1777989592919,41.35,81351.59,61.7,0.94229,8e-05,4.26084]
[1777989593804,41.35,81344.61,61.7,0.94176,8e-05,4.29089]
[1777989594811,41.35,81343.59,61.7,0.94169,8e-05,4.29494]
[1777989597832,41.34,81344.95,61.7,0.94182,8e-05,4.28777]
[1777989598452,41.34,81344.95,61.7,0.94182,8e-05,4.28777]
[1777989598839,41.34,81338.98,61.7,0.94137,8e-05,4.31346]
[1777989600853,41.34,81340.19,61.7,0.94148,8e-05,4.30727]
[1777989601860,41.34,81338.83,61.7,0.94138,8e-05,4.31279]
[1777989602873,41.33,81333.48,61.7,0.94098,8e-05,4.33581]
[1777989603021,41.33,81333.48,61.7,0.94098,8e-05,4.33581]
[1777989603806,41.33,81333.48,61.7,0.94098,8e-05,4.33581]
[1777989603876,41.33,81309.01,61.7,0.93907,8e-05,4.44362]
[1777989604883,41.33,81309.67,61.7,0.93914,8e-05,4.44003]
[1777989605889,41.33,81305.03,61.7,0.93878,8e-05,4.46008]
[1777989606711,41.33,81305.03,61.7,0.93878,8e-05,4.46008]
[1777989606896,41.32,81289.15,61.7,0.93752,8e-05,4.53068]
[1777989607872,41.32,81289.15,61.7,0.93752,8e-05,4.53068]
[1777989607904,41.32,81285.3,61.7,0.93722,8e-05,4.54728]
[1777989608910,41.32,81290.04,61.7,0.93762,8e-05,4.52507]
[1777989609133,41.32,81290.04,61.7,0.93762,8e-05,4.52507]
[1777989609918,41.31,81287.56,61.7,0.93743,8e-05,4.53548]
[1777989610371,41.31,81287.56,61.7,0.93743,8e-05,4.53548]
[1777989610614,41.31,81287.56,61.7,0.93743,8e-05,4.53548]
[1777989610732,41.31,81287.56,61.7,0.93743,8e-05,4.53548]
[1777989610925,41.31,81267.28,61.7,0.93578,8e-05,4.6273]
[1777989611932,41.31,81264.54,61.7,0.93556,8e-05,4.63944]
[1777989612087,41.31,81264.54,61.7,0.93556,8e-05,4.63944]
[1777989612940,41.31,81258.14,61.7,0.93504,8e-05,4.66836]
[1777989614290,41.31,81258.14,61.7,0.93504,8e-05,4.66836]
[1777989614682,41.31,81246.87,61.7,0.93409,8e-05,4.72007]
[1777989615633,41.31,81246.87,61.7,0.93409,8e-05,4.72007]
[1777989615771,41.31,81234.13,61.7,0.93302,9e-05,4.77888]
[1777989615987,41.31,81228.81,61.7,0.93256,9e-05,4.80365]
[1777989616988,41.31,81218.19,61.7,0.93165,9e-05,4.85305]
[1777989617992,41.31,81218.19,61.7,0.93165,9e-05,4.85305]
[1777989617995,41.31,81220.46,61.7,0.93186,9e-05,4.84208]
[1777989619082,41.31,81220.46,61.7,0.93186,9e-05,4.84208]
[1777989619811,41.3,81222.05,61.7,0.932,9e-05,4.83402]
[1777989620012,41.3,81217.87,61.7,0.93164,9e-05,4.8536]
[1777989621353,41.3,81214.43,61.7,0.93135,9e-05,4.86941]
[1777989622024,41.3,81215.72,61.7,0.93147,9e-05,4.863]
[1777989623031,41.3,81216.96,61.7,0.93158,9e-05,4.85683]
[1777989625049,41.3,81218.45,61.7,0.93172,9e-05,4.84917]
[1777989627463,41.3,81218.99,61.7,0.93178,9e-05,4.84632]
[1777989627561,41.29,81217.17,61.7,0.93163,9e-05,4.85421]
[1777989628658,41.29,81217.17,61.7,0.93163,9e-05,4.85421]
[1777989628726,41.29,81217.17,61.7,0.93163,9e-05,4.85421]
[1777989628886,41.29,81199.96,61.7,0.93013,9e-05,4.93486]
[1777989629881,41.29,81199.96,61.7,0.93013,9e-05,4.93486]
[1777989629073,41.29,81191.78,61.7,0.92941,9e-05,4.97367]
[1777989630330,41.29,81191.78,61.7,0.92941,9e-05,4.97367]
[1777989630550,41.29,81191.78,61.7,0.92941,9e-05,4.97367]
[1777989630777,41.29,81191.78,61.7,0.92941,9e-05,4.97367]
[1777989630780,41.29,81193.21,61.7,0.92955,9e-05,4.96586]
[1777989631089,41.29,81205.85,61.7,0.93076,9e-05,4.89882]
[1777989632827,41.29,81216.77,61.7,0.93173,9e-05,4.84673]
[1777989633152,41.29,81216.77,61.7,0.93173,9e-05,4.84673]
[1777989633221,41.29,81222.33,61.7,0.93221,9e-05,4.82069]
[1777989636132,41.28,81221.29,61.7,0.93213,9e-05,4.82474]
[1777989637138,41.28,81222.34,61.7,0.93223,9e-05,4.81955]
[1777989639152,41.28,81225.2,61.7,0.93249,9e-05,4.80525]
[1777989642173,41.27,81224.07,61.7,0.93243,9e-05,4.80857]
[1777989643180,41.27,81226.73,61.7,0.93267,9e-05,4.7955]
[1777989644245,41.27,81226.73,61.7,0.93267,9e-05,4.7955]
[1777989644760,41.27,81226.73,61.7,0.93267,9e-05,4.7955]
[1777989644862,41.26,81235.69,61.7,0.93346,9e-05,4.7526]
[1777989645154,41.26,81235.69,61.7,0.93346,9e-05,4.7526]
[1777989645195,41.26,81238.86,61.7,0.93373,8e-05,4.73789]
[1777989646202,41.26,81236.64,61.7,0.93355,8e-05,4.74764]
[1777989647209,41.26,81238.07,61.7,0.93368,8e-05,4.74045]
[1777989648215,41.26,81241.67,61.7,0.93399,8e-05,4.72322]
[1777989650229,41.25,81244.73,61.7,0.93427,8e-05,4.70802]
[1777989651981,41.25,81244.73,61.7,0.93427,8e-05,4.70802]
[1777989651237,41.25,81246.74,61.7,0.93445,8e-05,4.69823]
[1777989652205,41.25,81246.74,61.7,0.93445,8e-05,4.69823]
[1777989652306,41.25,81246.74,61.7,0.93445,8e-05,4.69823]
[1777989652335,41.25,81251.38,61.7,0.93485,8e-05,4.67635]
[1777989653648,41.25,81251.38,61.7,0.93485,8e-05,4.67635]
[1777989653663,41.25,81251.38,61.7,0.93485,8e-05,4.67635]
[1777989653665,41.25,81251.38,61.7,0.93485,8e-05,4.67635]
[1777989653682,41.24,81260.54,61.7,0.93563,8e-05,4.63338]
[1777989654824,41.24,81260.54,61.7,0.93563,8e-05,4.63338]
[1777989654876,41.24,81273.03,61.7,0.93666,8e-05,4.57601]
[1777989655265,41.24,81277.01,61.7,0.93699,8e-05,4.55794]
[1777989656272,41.24,81278.17,61.7,0.93709,8e-05,4.55239]
[1777989657684,41.24,81278.17,61.7,0.93709,8e-05,4.55239]
[1777989657718,41.24,81281.97,61.7,0.9374,8e-05,4.53466]
[1777989659293,41.24,81287.87,61.7,0.93789,8e-05,4.5078]
[1777989660816,41.24,81293.73,61.7,0.93836,8e-05,4.48103]
[1777989661307,41.24,81285.22,61.7,0.93768,8e-05,4.51934]
[1777989662314,41.24,81274.72,61.7,0.93683,8e-05,4.56674]
[1777989663980,41.23,81269.02,61.7,0.93637,8e-05,4.5922]
[1777989664328,41.23,81277.94,61.7,0.9371,8e-05,4.55166]
[1777989665536,41.23,81282.4,61.7,0.93747,8e-05,4.53091]
[1777989666342,41.23,81273.52,61.7,0.93675,8e-05,4.57116]
[1777989667636,41.23,81269.62,61.7,0.93644,8e-05,4.58839]
[1777989668605,41.23,81273.93,61.7,0.9368,8e-05,4.56848]
[1777989669363,41.23,81275.68,61.7,0.93694,8e-05,4.56053]
[1777989674398,41.22,81274.14,61.7,0.93684,8e-05,4.56617]
[1777989678426,41.22,81262.01,61.7,0.93587,8e-05,4.62003]
[1777989679433,41.22,81257.91,61.7,0.93553,8e-05,4.63842]
[1777989680440,41.22,81256.84,61.7,0.93545,8e-05,4.64292]
[1777989683461,41.21,81255.87,61.7,0.93539,8e-05,4.64613]
[1777989684468,41.21,81254.78,61.7,0.93531,8e-05,4.65071]
[1777989685474,41.21,81256.58,61.7,0.93547,8e-05,4.64202]
[1777989686482,41.21,81255.26,61.7,0.93537,8e-05,4.64766]
[1777989688496,41.2,81260.53,61.7,0.93582,8e-05,4.62267]
[1777989689502,41.2,81262.98,61.7,0.93603,8e-05,4.61108]
[1777989690510,41.2,81257.7,61.7,0.9356,8e-05,4.63489]
[1777989691517,41.2,81253.96,61.7,0.93538,8e-05,4.6446]
[1777989692525,41.2,81251.78,61.7,0.93521,8e-05,4.65421]
[1777989694543,41.19,81252.78,61.7,0.9353,8e-05,4.64877]
[1777989696557,41.19,81248.0,61.7,0.93492,8e-05,4.66993]
[1777989697564,41.19,81246.66,61.7,0.93482,8e-05,4.67566]
[1777989698571,41.19,81244.46,61.7,0.93464,8e-05,4.68536]
[1777989700072,41.18,81244.69,61.7,0.93467,8e-05,4.68383]
[1777989702603,41.18,81250.06,61.7,0.93514,8e-05,4.65768]
[1777989704617,41.18,81255.21,61.7,0.93559,8e-05,4.63317]
[1777989705624,41.17,81257.91,61.7,0.93582,8e-05,4.62041]
[1777989707638,41.17,81259.13,61.7,0.93593,8e-05,4.61409]
[1777989708645,41.17,81261.69,61.7,0.93615,8e-05,4.60202]
[1777989709651,41.17,81263.16,61.7,0.93628,8e-05,4.59497]
[1777989710659,41.17,81264.11,61.7,0.93636,8e-05,4.5903]
[1777989711666,41.17,81263.17,61.7,0.93629,8e-05,4.59428]
[1777989712673,41.17,81265.38,61.7,0.93648,8e-05,4.58387]
[1777989713680,41.16,81267.15,61.7,0.93663,8e-05,4.57549]
[1777989714687,41.16,81268.98,61.7,0.93678,8e-05,4.56686]
[1777989715694,41.16,81263.12,61.7,0.93631,8e-05,4.59329]
[1777989717707,41.16,81261.72,61.7,0.9362,8e-05,4.59903]
[1777989720729,41.16,81259.67,61.7,0.93605,8e-05,4.6074]
[1777989721736,41.15,81251.81,61.7,0.9354,8e-05,4.64309]
[1777989722743,41.15,81253.59,61.7,0.93556,8e-05,4.63451]
[1777989723750,41.15,81264.99,61.7,0.93651,8e-05,4.58196]
[1777989724757,41.15,81271.51,61.7,0.93705,8e-05,4.55197]
[1777989725764,41.15,81273.41,61.7,0.93721,8e-05,4.54309]
[1777989729045,41.15,81278.41,61.7,0.93763,8e-05,4.51969]
[1777989729792,41.14,81288.46,61.7,0.93844,8e-05,4.47413]
[1777989730224,41.14,81288.46,61.7,0.93844,8e-05,4.47413]
[1777989730393,41.14,81288.46,61.7,0.93844,8e-05,4.47413]
[1777989730685,41.14,81288.46,61.7,0.93844,8e-05,4.47413]
[1777989730800,41.14,81299.65,61.7,0.93935,8e-05,4.42325]
[1777989731811,41.14,81309.12,61.7,0.94011,8e-05,4.38042]
[1777989732193,41.14,81309.12,61.7,0.94011,8e-05,4.38042]
[1777989732219,41.14,81309.12,61.7,0.94011,8e-05,4.38042]
[1777989733060,41.14,81314.84,61.7,0.94056,8e-05,4.35449]
[1777989733825,41.14,81315.9,61.7,0.94065,8e-05,4.34929]
[1777989734833,41.13,81317.11,61.7,0.94076,8e-05,4.34344]
[1777989735839,41.13,81323.28,61.7,0.94125,8e-05,4.31571]
[1777989736847,41.13,81321.02,61.7,0.94108,8e-05,4.32523]
[1777989738861,41.13,81326.8,61.7,0.94154,8e-05,4.29886]
[1777989739868,41.12,81328.13,61.7,0.94165,8e-05,4.2926]
[1777989740875,41.12,81330.31,61.7,0.94182,8e-05,4.28262]
[1777989741882,41.12,81343.22,61.7,0.94282,8e-05,4.22582]
[1777989743026,41.12,81349.96,61.7,0.94333,8e-05,4.19625]
[1777989743896,41.12,81350.83,61.7,0.9434,8e-05,4.19222]
[1777989745910,41.12,81350.04,61.7,0.94335,8e-05,4.19515]
[1777989746917,41.12,81342.71,61.7,0.9428,8e-05,4.22673]
[1777989747924,41.12,81340.09,61.7,0.94261,8e-05,4.23784]
[1777989748931,41.11,81341.15,61.7,0.94269,8e-05,4.23289]
[1777989751952,41.11,81338.74,61.7,0.94261,8e-05,4.23564]
[1777989752959,41.11,81335.67,61.7,0.94238,8e-05,4.24871]
[1777989757994,41.1,81343.49,61.7,0.943,8e-05,4.21291]
[1777989759001,41.1,81351.85,61.7,0.94364,7e-05,4.17637]
[1777989762024,41.1,81350.28,61.7,0.94353,8e-05,4.18246]
[1777989763031,41.1,81349.17,61.7,0.94345,8e-05,4.18702]
[1777989764041,41.1,81344.68,61.7,0.94312,8e-05,4.20625]
[1777989765047,41.09,81346.64,61.7,0.94327,8e-05,4.19746]
[1777989766054,41.09,81350.6,61.7,0.94357,8e-05,4.18003]
[1777989767061,41.09,81353.35,61.7,0.94378,7e-05,4.16789]
[1777989768068,41.09,81354.13,61.7,0.94385,7e-05,4.1643]
[1777989772096,41.09,81353.19,61.7,0.94379,7e-05,4.16748]
[1777989773103,41.09,81352.15,61.7,0.94372,7e-05,4.17175]
[1777989774110,41.09,81349.39,61.7,0.94351,8e-05,4.18346]
[1777989775130,41.09,81337.62,61.7,0.94263,8e-05,4.23438]
[1777989776493,41.09,81337.62,61.7,0.94263,8e-05,4.23438]
[1777989776589,41.09,81337.62,61.7,0.94263,8e-05,4.23438]
[1777989776594,41.08,81328.84,61.7,0.94197,8e-05,4.27207]
[1777989777131,41.08,81327.47,61.7,0.94187,8e-05,4.27808]
[1777989778138,41.08,81326.33,61.7,0.94179,8e-05,4.28269]
[1777989780330,41.08,81332.52,61.7,0.94227,8e-05,4.25474]
[1777989781159,41.08,81336.89,61.7,0.94261,8e-05,4.23528]
[1777989782166,41.08,81332.71,61.7,0.9423,8e-05,4.25322]
[1777989783174,41.07,81336.39,61.7,0.94259,8e-05,4.23678]
[1777989784185,41.07,81339.87,61.7,0.94286,8e-05,4.22128]
[1777989785191,41.07,81341.84,61.7,0.94301,8e-05,4.2124]
[1777989787050,41.07,81346.9,61.7,0.9434,8e-05,4.18987]
[1777989787204,41.07,81349.21,61.7,0.94358,8e-05,4.17986]
[1777989789219,41.07,81350.47,61.7,0.94368,7e-05,4.17392]
[1777989792241,41.06,81349.66,61.7,0.94363,8e-05,4.17673]
[1777989795401,41.06,81350.14,61.7,0.94367,7e-05,4.17417]
[1777989795490,41.06,81353.67,61.7,0.94394,7e-05,4.15867]
[1777989796269,41.06,81356.31,61.7,0.94414,7e-05,4.14706]
[1777989799290,41.06,81354.8,61.7,0.94404,7e-05,4.15298]
[1777989801305,41.06,81353.13,61.7,0.94392,7e-05,4.15977]
[1777989802311,41.06,81355.64,61.7,0.94411,7e-05,4.14872]
[1777989803319,41.06,81357.05,61.7,0.94422,7e-05,4.14244]
[1777989805332,41.05,81356.14,61.7,0.94416,7e-05,4.14598]
[1777989806527,41.05,81356.14,61.7,0.94416,7e-05,4.14598]
[1777989806594,41.05,81356.14,61.7,0.94416,7e-05,4.14598]
[1777989806642,41.05,81356.14,61.7,0.94416,7e-05,4.14598]
[1777989806751,41.05,81356.68,61.7,0.94421,7e-05,4.14327]
[1777989807216,41.05,81356.68,61.7,0.94421,7e-05,4.14327]
[1777989807487,41.05,81356.68,61.7,0.94421,7e-05,4.14327]
[1777989807762,41.05,81356.68,61.7,0.94421,7e-05,4.14327]
[1777989807905,41.05,81356.68,61.7,0.94421,7e-05,4.14327]
[1777989807973,41.05,81368.73,61.7,0.9451,7e-05,4.09144]
[1777989809361,41.05,81369.64,61.7,0.94517,7e-05,4.08745]
[1777989810606,41.05,81369.64,61.7,0.94517,7e-05,4.08745]
[1777989812136,41.05,81370.31,61.7,0.94522,7e-05,4.08443]
[1777989812385,41.05,81361.46,61.7,0.94465,7e-05,4.11555]
[1777989813391,41.05,81358.36,61.7,0.94442,7e-05,4.12881]
[1777989815931,41.05,81358.43,61.7,0.94443,7e-05,4.12839]
[1777989815958,41.05,81361.67,61.7,0.94468,7e-05,4.11418]
[1777989816412,41.05,81362.93,61.7,0.94477,7e-05,4.10878]
[1777989817419,41.05,81364.44,61.7,0.94488,7e-05,4.10219]
[1777989818426,41.05,81370.92,61.7,0.94536,7e-05,4.07437]
[1777989819433,41.05,81373.01,61.7,0.94551,7e-05,4.06536]
[1777989820440,41.05,81375.9,61.7,0.94573,7e-05,4.05301]
[1777989822454,41.05,81376.77,61.7,0.94579,7e-05,4.04926]
[1777989823461,41.05,81377.66,61.7,0.94586,7e-05,4.04547]
[1777989824468,41.05,81379.12,61.7,0.94596,7e-05,4.03927]
[1777989825475,41.05,81380.05,61.7,0.94603,7e-05,4.03533]
[1777989826965,41.05,81368.19,61.7,0.94516,7e-05,4.08587]
[1777989827489,41.05,81365.17,61.7,0.94494,7e-05,4.09879]
[1777989828495,41.05,81362.62,61.7,0.94475,7e-05,4.10966]
[1777989829502,41.05,81360.81,61.7,0.94462,7e-05,4.11735]
[1777989830510,41.05,81357.75,61.7,0.9444,7e-05,4.13041]
[1777989834537,41.04,81354.61,61.7,0.94417,7e-05,4.14343]
[1777989835545,41.04,81350.93,61.7,0.9439,7e-05,4.15919]
[1777989838816,41.04,81356.39,61.7,0.94432,7e-05,4.13495]
[1777989841159,41.04,81354.93,61.7,0.94421,7e-05,4.14096]
[1777989841587,41.04,81361.83,61.7,0.94473,7e-05,4.11128]
[1777989842594,41.04,81364.72,61.7,0.94494,7e-05,4.09864]
[1777989844031,41.04,81363.87,61.7,0.94488,7e-05,4.1022]
[1777989844608,41.04,81360.1,61.7,0.9446,7e-05,4.11829]
[1777989846072,41.04,81361.81,61.7,0.94473,7e-05,4.11084]
[1777989846622,41.04,81366.34,61.7,0.94507,7e-05,4.09133]
[1777989847629,41.04,81367.65,61.7,0.94517,7e-05,4.08566]
[1777989848636,41.04,81368.98,61.7,0.94526,7e-05,4.07992]
[1777989849643,41.04,81367.55,61.7,0.94516,7e-05,4.08599]
[1777989850650,41.03,81366.37,61.7,0.94508,7e-05,4.09054]
[1777989851938,41.03,81366.37,61.7,0.94508,7e-05,4.09054]
[1777989851970,41.03,81364.38,61.7,0.94494,7e-05,4.09855]
[1777989852664,41.03,81366.81,61.7,0.94513,7e-05,4.08763]
[1777989854677,41.03,81370.6,61.7,0.94543,7e-05,4.07045]
[1777989855685,41.02,81376.56,61.7,0.94587,7e-05,4.0446]
[1777989856337,41.02,81376.56,61.7,0.94587,7e-05,4.0446]
[1777989856692,41.02,81381.07,61.7,0.9462,7e-05,4.02503]
[1777989859713,41.02,81384.61,61.7,0.94648,7e-05,4.00886]
[1777989860720,41.02,81387.95,61.7,0.94673,7e-05,3.99439]
[1777989861969,41.02,81387.95,61.7,0.94673,7e-05,3.99439]
[1777989862055,41.02,81385.5,61.7,0.94656,7e-05,4.00439]
[1777989863091,41.02,81385.5,61.7,0.94656,7e-05,4.00439]
[1777989863141,41.01,81393.03,61.7,0.9471,7e-05,3.97229]
[1777989863741,41.01,81405.44,61.7,0.94799,7e-05,3.92002]
[1777989864721,41.01,81405.44,61.7,0.94799,7e-05,3.92002]
[1777989864770,41.01,81405.44,61.7,0.94799,7e-05,3.92002]
[1777989864880,41.01,81411.76,61.7,0.94843,7e-05,3.8935]
[1777989865853,41.01,81411.76,61.7,0.94843,7e-05,3.8935]
[1777989865934,41.01,81411.76,61.7,0.94843,7e-05,3.8935]
[1777989866081,41.01,81411.76,61.7,0.94843,7e-05,3.8935]
[1777989866153,41.01,81424.26,61.7,0.94931,7e-05,3.84163]
[1777989866766,41.01,81429.14,61.7,0.94964,7e-05,3.82148]
[1777989869786,41.01,81427.78,61.7,0.94955,7e-05,3.82687]
[1777989870792,41.01,81425.64,61.7,0.94941,7e-05,3.83559]
[1777989871800,41.01,81424.17,61.7,0.94939,7e-05,3.83504]
[1777989872807,41.01,81423.09,61.7,0.94931,7e-05,3.83939]
[1777989873814,41.01,81416.23,61.7,0.94884,7e-05,3.86761]
[1777989875827,41.01,81417.62,61.7,0.94894,7e-05,3.86158]
[1777989877842,41.01,81416.33,61.7,0.94885,7e-05,3.86664]
[1777989878849,41.01,81415.21,61.7,0.94878,7e-05,3.87112]
[1777989879856,41.01,81413.7,61.7,0.94868,7e-05,3.87722]
[1777989881936,41.0,81419.72,61.7,0.9491,7e-05,3.85199]
[1777989882877,41.0,81421.68,61.7,0.94924,7e-05,3.84378]
[1777989883884,41.0,81424.29,61.7,0.94942,7e-05,3.83292]
[1777989884892,41.0,81426.66,61.7,0.94959,7e-05,3.82307]
[1777989885898,41.0,81423.35,61.7,0.94936,7e-05,3.8366]
[1777989886908,41.0,81421.29,61.7,0.94922,7e-05,3.84498]
[1777989887912,41.0,81424.04,61.7,0.94941,7e-05,3.83352]
[1777989889926,41.0,81427.4,61.7,0.94964,7e-05,3.8195]
[1777989891111,41.0,81431.54,61.7,0.94993,7e-05,3.80244]
[1777989892947,41.0,81432.35,61.7,0.94999,7e-05,3.799]
[1777989893954,41.0,81433.28,61.7,0.95005,7e-05,3.79514]
[1777989895968,41.0,81432.49,61.7,0.95,7e-05,3.79827]
[1777989896975,41.0,81429.95,61.7,0.94983,7e-05,3.80861]
[1777989898077,41.0,81429.95,61.7,0.94983,7e-05,3.80861]
[1777989898178,41.0,81429.04,61.7,0.94977,7e-05,3.81227]
[1777989898989,41.0,81431.88,61.7,0.94996,7e-05,3.80056]
[1777989899996,41.0,81430.49,61.7,0.94987,7e-05,3.8062]
[1777989901164,41.0,81428.76,61.7,0.94975,7e-05,3.81322]
[1777989902080,41.0,81428.76,61.7,0.94975,7e-05,3.81322]
[1777989904024,41.0,81430.13,61.7,0.94985,7e-05,3.80738]
[1777989905031,41.0,81427.27,61.7,0.94965,7e-05,3.81904]
[1777989906038,41.0,81429.85,61.7,0.94983,7e-05,3.80838]
[1777989907045,41.0,81432.94,61.7,0.95004,7e-05,3.79566]
[1777989910066,41.0,81431.52,61.7,0.94995,7e-05,3.80133]
[1777989912234,40.99,81429.01,61.7,0.94978,7e-05,3.81151]
[1777989913087,40.99,81427.21,61.7,0.94966,7e-05,3.81883]
[1777989914253,40.99,81411.16,61.7,0.94854,7e-05,3.88501]
[1777989915101,40.99,81403.81,61.7,0.94803,7e-05,3.9154]
[1777989917115,40.99,81404.94,61.7,0.94812,7e-05,3.91023]
[1777989919128,40.99,81407.09,61.7,0.94828,7e-05,3.90083]
[1777989920136,40.99,81409.21,61.7,0.94843,7e-05,3.89181]
[1777989922150,40.99,81407.86,61.7,0.94834,7e-05,3.89703]
[1777989923157,40.99,81406.41,61.7,0.94824,7e-05,3.90286]
[1777989927185,40.98,81409.38,61.7,0.94847,7e-05,3.88965]
[1777989928191,40.98,81420.33,61.7,0.94923,7e-05,3.84414]
[1777989929199,40.98,81424.34,61.7,0.94951,7e-05,3.8275]
[1777989930206,40.98,81423.17,61.7,0.94943,7e-05,3.83223]
[1777989932220,40.98,81418.25,61.7,0.94917,7e-05,3.84579]
[1777989933227,40.98,81416.99,61.7,0.94909,7e-05,3.85088]
[1777989935241,40.98,81414.88,61.7,0.94894,7e-05,3.85934]
[1777989940276,40.98,81415.1,61.7,0.94897,7e-05,3.85771]
[1777989942385,40.98,81411.61,61.7,0.94873,7e-05,3.87187]
[1777989944304,40.97,81406.65,61.7,0.94839,7e-05,3.89212]
[1777989945311,40.97,81404.61,61.7,0.94825,7e-05,3.90041]
[1777989946318,40.97,81402.12,61.7,0.94808,7e-05,3.91057]
[1777989947324,40.97,81391.59,61.7,0.94734,7e-05,3.95441]
[1777989948332,40.97,81389.7,61.7,0.94721,7e-05,3.96205]
[1777989949338,40.97,81387.28,61.7,0.94704,7e-05,3.97192]
[1777989950346,40.97,81385.58,61.7,0.94692,7e-05,3.97876]
[1777989951353,40.97,81384.35,61.7,0.94684,7e-05,3.98362]
[1777989952478,40.97,81383.15,61.7,0.94676,7e-05,3.98834]
[1777989954691,40.96,81382.45,61.7,0.94672,7e-05,3.99094]
[1777989954793,40.96,81380.34,61.7,0.94658,7e-05,3.99913]
[1777989955381,40.96,81377.88,61.7,0.9464,7e-05,4.00954]
[1777989958402,40.96,81374.05,61.7,0.94614,7e-05,4.02463]
[1777989961422,40.95,81377.24,61.7,0.94639,7e-05,4.00987]
[1777989962430,40.95,81378.73,61.7,0.94651,7e-05,4.00318]
[1777989963437,40.95,81379.9,61.7,0.9466,7e-05,3.99785]
[1777989964444,40.95,81377.7,61.7,0.94645,7e-05,4.00681]
[1777989967465,40.94,81380.18,61.7,0.94664,7e-05,3.99521]
[1777989969480,40.94,81378.16,61.7,0.94651,7e-05,4.00307]
[1777989970513,40.94,81381.89,61.7,0.94678,7e-05,3.98694]
[1777989971498,40.94,81384.93,61.7,0.94701,7e-05,3.97378]
[1777989972568,40.94,81387.83,61.7,0.94722,7e-05,3.96127]
[1777989974582,40.93,81388.76,61.7,0.9473,7e-05,3.95679]
[1777989979617,40.93,81388.54,61.7,0.9473,7e-05,3.95638]
[1777989980624,40.93,81386.62,61.7,0.94717,7e-05,3.96419]
[1777989982638,40.92,81384.87,61.7,0.94705,7e-05,3.97102]
[1777989985659,40.92,81386.91,61.7,0.94721,7e-05,3.96157]
[1777989987673,40.92,81383.09,61.7,0.94695,7e-05,3.97712]
[1777989988680,40.92,81381.36,61.7,0.94683,7e-05,3.98415]
[1777989990693,40.92,81377.77,61.7,0.94658,7e-05,3.99874]
[1777989991701,40.91,81376.89,61.7,0.9466,7e-05,3.99551]
[1777989993714,40.91,81379.6,61.7,0.94681,7e-05,3.98337]
[1777989995729,40.91,81376.34,61.7,0.94659,7e-05,3.99651]
[1777989999757,40.9,81378.46,61.7,0.94676,7e-05,3.98619]
[1777990001771,40.9,81379.91,61.7,0.94688,7e-05,3.97939]
[1777990003784,40.9,81381.94,61.7,0.94704,7e-05,3.96983]
[1777990007813,40.89,81386.04,61.7,0.94735,7e-05,3.95134]
[1777990010834,40.89,81384.36,61.7,0.94725,7e-05,3.9576]
[1777990011822,40.89,81384.36,61.7,0.94725,7e-05,3.9576]
[1777990011841,40.89,81378.49,61.7,0.94683,7e-05,3.98237]
[1777990013040,40.89,81378.49,61.7,0.94683,7e-05,3.98237]
[1777990013181,40.89,81354.09,61.7,0.94506,7e-05,4.08578]
[1777990014085,40.89,81354.09,61.7,0.94506,7e-05,4.08578]
[1777990014297,40.89,81353.4,61.7,0.94501,7e-05,4.08826]
[1777990015875,40.88,81352.79,61.7,0.94498,7e-05,4.0904]
[1777990015953,40.88,81351.59,61.7,0.94489,7e-05,4.09507]
[1777990016875,40.88,81341.8,61.7,0.94417,7e-05,4.13682]
[1777990017437,40.88,81341.8,61.7,0.94417,7e-05,4.13682]
[1777990017883,40.88,81340.23,61.7,0.94407,8e-05,4.14306]
[1777990018891,40.87,81337.67,61.7,0.94388,8e-05,4.15358]
[1777990020904,40.87,81336.28,61.7,0.9438,8e-05,4.15844]
[1777990024192,40.86,81338.39,61.7,0.94399,8e-05,4.14747]
[1777990025938,40.86,81340.27,61.7,0.94415,7e-05,4.13817]
[1777990029967,40.85,81342.9,61.7,0.94439,7e-05,4.12451]
[1777990030975,40.85,81346.1,61.7,0.94463,7e-05,4.11014]
[1777990031982,40.85,81343.61,61.7,0.94446,7e-05,4.12038]
[1777990032989,40.84,81342.38,61.7,0.94437,7e-05,4.12516]
[1777990033995,40.84,81341.38,61.7,0.94431,7e-05,4.12894]
[1777990034690,40.84,81341.38,61.7,0.94431,7e-05,4.12894]
[1777990035007,40.84,81336.03,61.7,0.94392,8e-05,4.15158]
[1777990036013,40.84,81333.11,61.7,0.94371,8e-05,4.16368]
[1777990036456,40.84,81333.11,61.7,0.94371,8e-05,4.16368]
[1777990038026,40.83,81323.25,61.7,0.94298,8e-05,4.2055]
[1777990038678,40.83,81323.25,61.7,0.94298,8e-05,4.2055]
[1777990038827,40.83,81323.25,61.7,0.94298,8e-05,4.2055]
[1777990039034,40.83,81315.62,61.7,0.94241,8e-05,4.23831]
[1777990039946,40.83,81315.62,61.7,0.94241,8e-05,4.23831]
[1777990040284,40.83,81311.28,61.7,0.94208,8e-05,4.2567]
[1777990041062,40.82,81310.35,61.7,0.94203,8e-05,4.26005]
[1777990041454,40.82,81310.35,61.7,0.94203,8e-05,4.26005]
[1777990042068,40.82,81308.29,61.7,0.94188,8e-05,4.26839]
[1777990042631,40.82,81308.29,61.7,0.94188,8e-05,4.26839]
[1777990043076,40.82,81312.36,61.7,0.94221,8e-05,4.24966]
[1777990043944,40.82,81312.36,61.7,0.94221,8e-05,4.24966]
[1777990044083,40.81,81315.21,61.7,0.94244,8e-05,4.23637]
[1777990049118,40.8,81322.68,61.7,0.94307,8e-05,4.20003]
[1777990050125,40.8,81325.89,61.7,0.94333,8e-05,4.18534]
[1777990051132,40.8,81324.5,61.7,0.94332,8e-05,4.18399]
[1777990053145,40.79,81319.84,61.7,0.94298,8e-05,4.20312]
[1777990054639,40.79,81320.24,61.7,0.94302,8e-05,4.20071]
[1777990055292,40.79,81294.26,61.7,0.94102,8e-05,4.3148]
[1777990055782,40.79,81294.26,61.7,0.94102,8e-05,4.3148]
[1777990056167,40.78,81283.04,61.7,0.94015,8e-05,4.36408]
[1777990057174,40.78,81281.61,61.7,0.94006,8e-05,4.36958]
[1777990057865,40.78,81281.61,61.7,0.94006,8e-05,4.36958]
[1777990058319,40.77,81267.61,61.7,0.93895,8e-05,4.43173]
[1777990059189,40.77,81257.93,61.7,0.93818,8e-05,4.47463]
[1777990059742,40.77,81257.93,61.7,0.93818,8e-05,4.47463]
[1777990060196,40.73,81256.76,61.7,0.93828,8e-05,4.46919]
[1777990062036,40.69,81256.59,61.7,0.93845,8e-05,4.45931]
[1777990067209,40.6,81257.12,61.7,0.93892,8e-05,4.43315]
[1777990071936,40.58,81257.71,61.7,0.93905,8e-05,4.42547]
[1777990072280,40.57,81247.83,61.7,0.93826,8e-05,4.46948]
[1777990073287,40.57,81242.84,61.7,0.93787,8e-05,4.4917]
[1777990074294,40.53,81245.7,61.7,0.93829,8e-05,4.46771]
[1777990075301,40.49,81250.06,61.7,0.93884,8e-05,4.4373]
[1777990077315,40.48,81249.23,61.7,0.9388,8e-05,4.43908]
[1777990078322,40.48,81250.26,61.7,0.93891,8e-05,4.43337]
[1777990081343,40.46,81249.18,61.7,0.93887,8e-05,4.4353]
[1777990082356,40.46,81252.33,61.7,0.93914,8e-05,4.41994]
[1777990083357,40.46,81262.83,61.7,0.94001,8e-05,4.37131]
[1777990084364,40.45,81266.68,61.7,0.94033,8e-05,4.35301]
[1777990088392,40.44,81265.57,61.7,0.9403,8e-05,4.35455]
[1777990089399,40.44,81266.42,61.7,0.94039,8e-05,4.34984]
[1777990093427,40.42,81267.73,61.7,0.94055,8e-05,4.34049]
[1777990095441,40.42,81266.55,61.7,0.94049,8e-05,4.34412]
[1777990098462,40.41,81269.51,61.7,0.94077,8e-05,4.32821]
[1777990098699,40.41,81269.51,61.7,0.94077,8e-05,4.32821]
[1777990098785,40.41,81269.51,61.7,0.94077,8e-05,4.32821]
[1777990099454,40.4,81269.51,61.7,0.94078,8e-05,4.32738]
[1777990099722,40.4,81280.68,61.7,0.94167,8e-05,4.27725]
[1777990101118,40.4,81284.09,61.7,0.94196,8e-05,4.26055]
[1777990102205,40.4,81284.09,61.7,0.94196,8e-05,4.26055]
[1777990102399,40.4,81284.09,61.7,0.94196,8e-05,4.26055]
[1777990102436,40.4,81284.09,61.7,0.94196,8e-05,4.26055]
[1777990102442,40.39,81289.24,61.7,0.94237,8e-05,4.23693]
[1777990103449,40.39,81289.24,61.7,0.94237,8e-05,4.23693]
[1777990102805,40.39,81298.97,61.7,0.94313,8e-05,4.19378]
[1777990104279,40.39,81298.97,61.7,0.94313,8e-05,4.19378]
[1777990104442,40.39,81298.97,61.7,0.94313,8e-05,4.19378]
[1777990104487,40.39,81318.78,61.7,0.94465,8e-05,4.10591]
[1777990105384,40.39,81324.24,61.7,0.94507,7e-05,4.0817]
[1777990105513,40.39,81338.61,61.7,0.94614,7e-05,4.01949]
[1777990106520,40.39,81345.85,61.7,0.94667,7e-05,3.98804]
[1777990107527,40.39,81341.67,61.7,0.94637,7e-05,4.00571]
[1777990109108,40.39,81341.67,61.7,0.94637,7e-05,4.00571]
[1777990109152,40.38,81330.44,61.7,0.94555,7e-05,4.05347]
[1777990109745,40.38,81325.35,61.7,0.94517,7e-05,4.07555]
[1777990110548,40.38,81326.41,61.7,0.94526,7e-05,4.07052]
[1777990111555,40.38,81325.7,61.7,0.94529,7e-05,4.06648]
[1777990113346,40.38,81326.82,61.7,0.94539,7e-05,4.06079]
[1777990114373,40.38,81342.17,61.7,0.94653,7e-05,3.99424]
[1777990114576,40.38,81349.15,61.7,0.94704,7e-05,3.96433]
[1777990115583,40.38,81350.73,61.7,0.94716,7e-05,3.95733]
[1777990117597,40.37,81352.22,61.7,0.94728,7e-05,3.95049]
[1777990118603,40.37,81353.18,61.7,0.94735,7e-05,3.94617]
[1777990119611,40.37,81351.26,61.7,0.94722,7e-05,3.95413]
[1777990120618,40.37,81345.0,61.7,0.94676,7e-05,3.98067]
[1777990121625,40.37,81333.81,61.7,0.94595,7e-05,4.02853]
[1777990122632,40.37,81325.92,61.7,0.94535,7e-05,4.06303]
[1777990123639,40.37,81323.61,61.7,0.94519,7e-05,4.07264]
[1777990125652,40.37,81322.53,61.7,0.94512,7e-05,4.07648]
[1777990126660,40.36,81323.8,61.7,0.94522,7e-05,4.07052]
[1777990129681,40.36,81317.76,61.7,0.94479,8e-05,4.09554]
[1777990130688,40.36,81315.35,61.7,0.94462,8e-05,4.1056]
[1777990132097,40.36,81315.35,61.7,0.94462,8e-05,4.1056]
[1777990132129,40.35,81314.05,61.7,0.94454,8e-05,4.11031]
[1777990132962,40.35,81309.02,61.7,0.94416,8e-05,4.13182]
[1777990133708,40.35,81305.39,61.7,0.94389,8e-05,4.14776]
[1777990134716,40.35,81303.29,61.7,0.94374,8e-05,4.15646]
[1777990135723,40.35,81304.51,61.7,0.94384,8e-05,4.15054]
[1777990138744,40.34,81302.62,61.7,0.94372,8e-05,4.15723]
[1777990139751,40.34,81300.54,61.7,0.94357,8e-05,4.16585]
[1777990140757,40.34,81298.49,61.7,0.94343,8e-05,4.17433]
[1777990142772,40.33,81301.97,61.7,0.94371,8e-05,4.15783]
[1777990144786,40.33,81302.97,61.7,0.94381,8e-05,4.15232]
[1777990148814,40.32,81300.52,61.7,0.94366,8e-05,4.16099]
[1777990153850,40.31,81300.42,61.7,0.9437,8e-05,4.15877]
[1777990154857,40.31,81299.3,61.7,0.94362,8e-05,4.16318]
[1777990156871,40.3,81300.97,61.7,0.94376,8e-05,4.15476]
[1777990157878,40.3,81299.7,61.7,0.94368,8e-05,4.15983]
[1777990162913,40.29,81298.89,61.7,0.94366,8e-05,4.16081]
[1777990164453,40.29,81298.89,61.7,0.94366,8e-05,4.16081]
[1777990164497,40.29,81298.89,61.7,0.94366,8e-05,4.16081]
[1777990164551,40.29,81293.12,61.7,0.94323,8e-05,4.18527]
[1777990165208,40.29,81293.12,61.7,0.94323,8e-05,4.18527]
[1777990165456,40.28,81275.85,61.7,0.9419,8e-05,4.2616]
[1777990165934,40.28,81263.3,61.7,0.9409,8e-05,4.31801]
[1777990166941,40.29,81260.69,61.7,0.94069,8e-05,4.33013]
[1777990167955,40.29,81262.26,61.7,0.94082,8e-05,4.32292]
[1777990168577,40.29,81262.26,61.7,0.94082,8e-05,4.32292]
[1777990168610,40.29,81262.26,61.7,0.94082,8e-05,4.32292]
[1777990168955,40.29,81260.84,61.7,0.9407,8e-05,4.32956]
[1777990170969,40.29,81257.77,61.7,0.94045,8e-05,4.34388]
[1777990171983,40.29,81252.44,61.7,0.94011,8e-05,4.36114]
[1777990172990,40.29,81250.46,61.7,0.93994,8e-05,4.37048]
[1777990175007,40.29,81258.33,61.7,0.94057,8e-05,4.33509]
[1777990176011,40.29,81259.67,61.7,0.94067,8e-05,4.32923]
[1777990180039,40.29,81262.7,61.7,0.9409,8e-05,4.31637]
[1777990180994,40.29,81262.7,61.7,0.9409,8e-05,4.31637]
[1777990181046,40.3,81265.17,61.7,0.94109,8e-05,4.30546]
[1777990182053,40.3,81267.71,61.7,0.94129,8e-05,4.29427]
[1777990184067,40.3,81266.92,61.7,0.94122,8e-05,4.29833]
[1777990189101,40.3,81265.78,61.7,0.94112,8e-05,4.30356]
[1777990190109,40.3,81264.03,61.7,0.94099,8e-05,4.31111]
[1777990191118,40.3,81262.71,61.7,0.94089,8e-05,4.31672]
[1777990194139,40.3,81260.09,61.7,0.94067,8e-05,4.32917]
[1777990195146,40.3,81257.3,61.7,0.94045,8e-05,4.34197]
[1777990196333,40.3,81257.3,61.7,0.94045,8e-05,4.34197]
[1777990197160,40.3,81260.19,61.7,0.94067,8e-05,4.32924]
[1777990198167,40.3,81264.49,61.7,0.94101,8e-05,4.31002]
[1777990199173,40.3,81270.6,61.7,0.94149,8e-05,4.28276]
[1777990200181,40.3,81271.45,61.7,0.94155,8e-05,4.2792]
[1777990200806,40.3,81271.45,61.7,0.94155,8e-05,4.2792]
[1777990201187,40.3,81276.0,61.7,0.94191,8e-05,4.25907]
[1777990202567,40.3,81284.49,61.7,0.94258,8e-05,4.22092]
[1777990203202,40.3,81285.77,61.7,0.94269,8e-05,4.21457]
[1777990204209,40.3,81288.3,61.7,0.94288,8e-05,4.20332]
[1777990205216,40.3,81289.23,61.7,0.94298,8e-05,4.19794]
[1777990208570,40.29,81290.31,61.7,0.94309,8e-05,4.19133]
[1777990209244,40.29,81291.44,61.7,0.94319,8e-05,4.18573]
[1777990211257,40.29,81290.53,61.7,0.94311,8e-05,4.19007]
[1777990215286,40.29,81291.93,61.7,0.94319,8e-05,4.18559]
[1777990217047,40.3,81292.25,61.7,0.94321,8e-05,4.18462]
[1777990217300,40.3,81294.56,61.7,0.94338,8e-05,4.17484]
[1777990218306,40.3,81295.72,61.7,0.94346,8e-05,4.17018]
[1777990219162,40.3,81295.72,61.7,0.94346,8e-05,4.17018]
[1777990219316,40.3,81308.51,61.7,0.94443,8e-05,4.11437]
[1777990220464,40.3,81319.86,61.7,0.94529,7e-05,4.0648]
[1777990221330,40.3,81325.12,61.7,0.94569,7e-05,4.04158]
[1777990222337,40.3,81327.83,61.7,0.94589,7e-05,4.02951]
[1777990223549,40.3,81331.58,61.7,0.94618,7e-05,4.01298]
[1777990224351,40.3,81334.36,61.7,0.94639,7e-05,4.0007]
[1777990225417,40.3,81334.36,61.7,0.94639,7e-05,4.0007]
[1777990225574,40.3,81334.36,61.7,0.94639,7e-05,4.0007]
[1777990226325,40.29,81334.82,61.7,0.94642,7e-05,3.99844]
[1777990226365,40.29,81336.49,61.7,0.94655,7e-05,3.99098]
[1777990227372,40.29,81330.63,61.7,0.94612,7e-05,4.01598]
[1777990228379,40.29,81328.95,61.7,0.94601,7e-05,4.02293]
[1777990231400,40.29,81328.19,61.7,0.94605,7e-05,4.01857]
[1777990232407,40.29,81330.2,61.7,0.9462,7e-05,4.00957]
[1777990233414,40.29,81332.61,61.7,0.94638,7e-05,3.99888]
[1777990234421,40.28,81329.11,61.7,0.94613,7e-05,4.01369]
[1777990235428,40.28,81330.11,61.7,0.94621,7e-05,4.00906]
[1777990236000,40.28,81330.11,61.7,0.94621,7e-05,4.00906]
[1777990236435,40.28,81321.33,61.7,0.94556,7e-05,4.04677]
[1777990237442,40.28,81319.32,61.7,0.94542,7e-05,4.05514]
[1777990238449,40.28,81317.75,61.7,0.94531,7e-05,4.06159]
[1777990241470,40.27,81316.58,61.7,0.94524,8e-05,4.06552]
[1777990242477,40.28,81306.35,61.7,0.94446,8e-05,4.11084]
[1777990243484,40.28,81305.87,61.7,0.94441,8e-05,4.1135]
[1777990244491,40.28,81315.23,61.7,0.94512,8e-05,4.07267]
[1777990245498,40.28,81315.32,61.7,0.94512,8e-05,4.07244]
[1777990248519,40.28,81311.31,61.7,0.94484,8e-05,4.08873]
[1777990249526,40.28,81298.63,61.7,0.94387,8e-05,4.14455]
[1777990250296,40.28,81298.63,61.7,0.94387,8e-05,4.14455]
[1777990250533,40.27,81291.22,61.7,0.94331,8e-05,4.17677]
[1777990253100,40.28,81290.53,61.7,0.94324,8e-05,4.18072]
[1777990253368,40.28,81290.53,61.7,0.94324,8e-05,4.18072]
[1777990253645,40.28,81290.53,61.7,0.94324,8e-05,4.18072]
[1777990253583,40.28,81279.09,61.7,0.94235,8e-05,4.23202]
[1777990254347,40.28,81279.09,61.7,0.94235,8e-05,4.23202]
[1777990254662,40.28,81264.63,61.7,0.9412,8e-05,4.2972]
[1777990254958,40.28,81264.63,61.7,0.9412,8e-05,4.2972]
[1777990255429,40.28,81264.63,61.7,0.9412,8e-05,4.2972]
[1777990255583,40.28,81259.29,61.7,0.94077,8e-05,4.32154]
[1777990256091,40.28,81259.29,61.7,0.94077,8e-05,4.32154]
[1777990256590,40.28,81257.68,61.7,0.94064,8e-05,4.32904]
[1777990258604,40.28,81258.59,61.7,0.9407,8e-05,4.32534]
[1777990260618,40.29,81264.48,61.7,0.94116,8e-05,4.29919]
[1777990263639,40.29,81265.54,61.7,0.94124,8e-05,4.29517]
[1777990268674,40.29,81264.46,61.7,0.94113,8e-05,4.30125]
[1777990269478,40.29,81264.46,61.7,0.94113,8e-05,4.30125]
[1777990269507,40.29,81264.46,61.7,0.94113,8e-05,4.30125]
[1777990269556,40.29,81264.46,61.7,0.94112,8e-05,4.30148]
[1777990269681,40.29,81269.92,61.7,0.94156,8e-05,4.27694]
[1777990271495,40.3,81273.71,61.7,0.94185,8e-05,4.26051]
[1777990271881,40.3,81276.59,61.7,0.94207,8e-05,4.24762]
[1777990272702,40.3,81273.89,61.7,0.94186,8e-05,4.25957]
[1777990275723,40.3,81272.88,61.7,0.94177,8e-05,4.26498]
[1777990276730,40.3,81270.48,61.7,0.94157,8e-05,4.27603]
[1777990279751,40.3,81269.46,61.7,0.94148,8e-05,4.28142]
[1777990282129,40.3,81269.22,61.7,0.94145,8e-05,4.28277]
[1777990282350,40.3,81269.22,61.7,0.94145,8e-05,4.28277]
[1777990282690,40.31,81264.23,61.7,0.94105,8e-05,4.30571]
[1777990282772,40.31,81240.8,61.7,0.93916,8e-05,4.41202]
[1777990283779,40.31,81238.9,61.7,0.93901,8e-05,4.42076]
[1777990285081,40.31,81238.9,61.7,0.93901,8e-05,4.42076]
[1777990286096,40.31,81239.78,61.7,0.93908,8e-05,4.41683]
[1777990286911,40.31,81240.47,61.7,0.93913,8e-05,4.41373]
[1777990287687,40.31,81240.47,61.7,0.93913,8e-05,4.41373]
[1777990286928,40.31,81234.37,61.7,0.93863,8e-05,4.44166]
[1777990287939,40.31,81234.37,61.7,0.93863,8e-05,4.44166]
[1777990288268,40.31,81234.37,61.7,0.93863,8e-05,4.44166]
[1777990288575,40.31,81234.37,61.7,0.93863,8e-05,4.44166]
[1777990288637,40.31,81225.84,61.7,0.93793,8e-05,4.48095]
[1777990288816,40.31,81210.92,61.7,0.93668,8e-05,4.55005]
[1777990289822,40.31,81212.27,61.7,0.9368,8e-05,4.54361]
[1777990291087,40.31,81212.27,61.7,0.9368,8e-05,4.54361]
[1777990292843,40.3,81210.77,61.7,0.93677,8e-05,4.54309]
[1777990294077,40.3,81214.22,61.7,0.93706,8e-05,4.52692]
[1777990294858,40.3,81217.35,61.7,0.93733,8e-05,4.51228]
[1777990295865,40.3,81219.05,61.7,0.93747,8e-05,4.50431]
[1777990296872,40.3,81222.59,61.7,0.93778,8e-05,4.48708]
[1777990298130,40.3,81223.85,61.7,0.93789,8e-05,4.48068]
[1777990298888,40.3,81230.49,61.7,0.93845,8e-05,4.44963]
[1777990299893,40.3,81221.85,61.7,0.93774,8e-05,4.48944]
[1777990300900,40.29,81218.45,61.7,0.93746,8e-05,4.50456]
[1777990301907,40.29,81220.53,61.7,0.93765,8e-05,4.49412]
[1777990305935,40.28,81216.75,61.7,0.93737,8e-05,4.50967]
[1777990307949,40.28,81221.97,61.7,0.93782,8e-05,4.48484]
[1777990308956,40.28,81223.72,61.7,0.93797,8e-05,4.47668]
[1777990310970,40.28,81224.99,61.7,0.93808,8e-05,4.47006]
[1777990316010,40.27,81228.02,61.7,0.93835,8e-05,4.45509]
[1777990317126,40.27,81233.02,61.7,0.93878,8e-05,4.43122]
[1777990318021,40.27,81235.69,61.7,0.939,8e-05,4.41898]
[1777990319291,40.27,81242.09,61.7,0.9395,8e-05,4.39069]
[1777990320036,40.27,81243.42,61.7,0.93961,8e-05,4.38463]
[1777990321548,40.27,81257.9,61.7,0.94079,8e-05,4.31824]
[1777990321884,40.27,81257.9,61.7,0.94079,8e-05,4.31824]
[1777990322051,40.27,81260.27,61.7,0.94098,8e-05,4.30754]
[1777990322920,40.27,81260.27,61.7,0.94098,8e-05,4.30754]
[1777990323066,40.27,81260.27,61.7,0.94098,8e-05,4.30754]
[1777990323344,40.27,81260.27,61.7,0.94098,8e-05,4.30754]
[1777990323605,40.27,81260.27,61.7,0.94098,8e-05,4.30754]
[1777990323670,40.27,81263.66,61.7,0.94124,8e-05,4.29272]
[1777990324064,40.27,81265.12,61.7,0.94136,8e-05,4.28615]
[1777990325071,40.27,81266.11,61.7,0.94143,8e-05,4.28196]
[1777990327084,40.27,81266.65,61.7,0.94147,8e-05,4.27979]
[1777990327085,40.28,81265.97,61.7,0.94141,8e-05,4.28312]
[1777990331113,40.28,81267.0,61.7,0.94147,8e-05,4.27956]
[1777990332320,40.28,81267.0,61.7,0.94147,8e-05,4.27956]
[1777990333127,40.28,81265.42,61.7,0.94133,8e-05,4.28746]
[1777990334134,40.28,81266.51,61.7,0.94142,8e-05,4.28281]
[1777990335633,40.28,81266.51,61.7,0.94142,8e-05,4.28281]
[1777990335663,40.29,81268.51,61.7,0.94157,8e-05,4.27408]
[1777990336148,40.29,81274.58,61.7,0.94204,8e-05,4.24716]
[1777990337155,40.29,81277.36,61.7,0.94226,8e-05,4.23505]
[1777990340176,40.3,81275.39,61.7,0.94203,8e-05,4.24782]
[1777990344204,40.31,81274.41,61.7,0.94193,8e-05,4.25346]
[1777990346218,40.31,81275.84,61.7,0.94204,8e-05,4.24737]
[1777990347225,40.31,81279.45,61.7,0.94231,8e-05,4.23188]
[1777990351253,40.35,81284.92,61.7,0.94264,8e-05,4.21126]
[1777990352260,40.35,81288.68,61.7,0.94293,8e-05,4.19496]
[1777990353270,40.35,81290.97,61.7,0.9431,8e-05,4.18478]
[1777990354273,40.36,81291.86,61.7,0.94317,8e-05,4.18127]
[1777990359555,40.36,81291.62,61.7,0.94312,8e-05,4.18408]
[1777990359656,40.36,81292.51,61.7,0.94319,8e-05,4.18013]
[1777990360319,40.36,81295.8,61.7,0.94344,8e-05,4.1656]
[1777990361326,40.36,81299.7,61.7,0.94374,8e-05,4.14844]
[1777990362333,40.36,81301.05,61.7,0.94384,8e-05,4.14256]
[1777990363340,40.36,81292.03,61.7,0.94314,8e-05,4.18285]
[1777990364144,40.36,81292.03,61.7,0.94314,8e-05,4.18285]
[1777990364177,40.36,81292.03,61.7,0.94314,8e-05,4.18285]
[1777990364361,40.37,81309.1,61.7,0.94444,8e-05,4.1082]
[1777990365237,40.37,81309.1,61.7,0.94444,8e-05,4.1082]
[1777990365600,40.37,81309.1,61.7,0.94444,8e-05,4.1082]
[1777990365712,40.37,81331.97,61.7,0.94615,7e-05,4.009]
[1777990366572,40.37,81340.48,61.7,0.94677,7e-05,3.97271]
[1777990368161,40.37,81340.66,61.7,0.94678,7e-05,3.97227]
[1777990369479,40.37,81340.6,61.7,0.94677,7e-05,3.97286]
[1777990371534,40.37,81334.83,61.7,0.94633,7e-05,3.99863]
[1777990372410,40.38,81331.5,61.7,0.94608,7e-05,4.01326]
[1777990373362,40.38,81331.5,61.7,0.94608,7e-05,4.01326]
[1777990373419,40.38,81330.17,61.7,0.94597,7e-05,4.01926]
[1777990374789,40.38,81324.85,61.7,0.94557,7e-05,4.04251]
[1777990375433,40.38,81321.71,61.7,0.94533,7e-05,4.05633]
[1777990378455,40.38,81322.96,61.7,0.94541,7e-05,4.05192]
[1777990379785,40.38,81324.36,61.7,0.94551,7e-05,4.04604]
[1777990384497,40.39,81325.62,61.7,0.94559,7e-05,4.04157]
[1777990386822,40.39,81325.79,61.7,0.9456,7e-05,4.04104]
[1777990386510,40.39,81326.68,61.7,0.94566,7e-05,4.03739]
[1777990387518,40.39,81324.9,61.7,0.94553,7e-05,4.0453]
[1777990388525,40.39,81323.31,61.7,0.9454,7e-05,4.05239]
[1777990390840,40.39,81324.28,61.7,0.94547,7e-05,4.04855]
[1777990391546,40.39,81326.84,61.7,0.94566,7e-05,4.03765]
[1777990393560,40.39,81329.57,61.7,0.94585,7e-05,4.02627]
[1777990394566,40.39,81341.85,61.7,0.94675,7e-05,3.97367]
[1777990395574,40.4,81345.43,61.7,0.94701,7e-05,3.95866]
[1777990396687,40.4,81345.43,61.7,0.94701,7e-05,3.95866]
[1777990396699,40.4,81346.86,61.7,0.94711,7e-05,3.95287]
[1777990397588,40.4,81351.64,61.7,0.94745,7e-05,3.93283]
[1777990398595,40.4,81352.67,61.7,0.94752,7e-05,3.92882]
[1777990399602,40.4,81351.33,61.7,0.94742,7e-05,3.93489]
[1777990400608,40.4,81350.28,61.7,0.94733,7e-05,3.93973]
[1777990405648,40.41,81349.04,61.7,0.94721,7e-05,3.94677]
[1777990406655,40.41,81347.83,61.7,0.94712,7e-05,3.95227]
[1777990411690,40.42,81353.74,61.7,0.9476,7e-05,3.9221]
[1777990412646,40.42,81353.74,61.7,0.9476,7e-05,3.9221]
[1777990412877,40.42,81353.74,61.7,0.9476,7e-05,3.9221]
[1777990412698,40.42,81348.71,61.7,0.94723,7e-05,3.94388]
[1777990413004,40.42,81348.71,61.7,0.94723,7e-05,3.94388]
[1777990413808,40.42,81312.13,61.7,0.94451,8e-05,4.10249]
[1777990414284,40.42,81312.13,61.7,0.94451,8e-05,4.10249]
[1777990414465,40.42,81312.13,61.7,0.94451,8e-05,4.10249]
[1777990414603,40.42,81312.13,61.7,0.94451,8e-05,4.10249]
[1777990414743,40.42,81251.75,61.7,0.93977,8e-05,4.37181]
[1777990415464,40.42,81251.75,61.7,0.93977,8e-05,4.37181]
[1777990415623,40.42,81251.75,61.7,0.93977,8e-05,4.37181]
[1777990415736,40.42,81193.79,61.7,0.93494,9e-05,4.6394]
[1777990416140,40.42,81193.79,61.7,0.93494,9e-05,4.6394]
[1777990416644,40.42,81193.79,61.7,0.93494,9e-05,4.6394]
[1777990416747,40.42,81143.08,61.7,0.93048,9e-05,4.88052]
[1777990417562,40.42,81143.08,61.7,0.93048,9e-05,4.88052]
[1777990417712,40.42,81143.08,61.7,0.93048,9e-05,4.88052]
[1777990417852,40.42,81143.08,61.7,0.93048,9e-05,4.88052]
[1777990417833,40.38,81168.76,61.7,0.933,9e-05,4.74519]
[1777990418228,40.38,81168.76,61.7,0.933,9e-05,4.74519]
[1777990418675,40.38,81168.76,61.7,0.933,9e-05,4.74519]
[1777990418816,40.37,81175.06,61.7,0.93356,9e-05,4.71464]
[1777990419786,40.37,81175.06,61.7,0.93356,9e-05,4.71464]
[1777990419822,40.37,81175.06,61.7,0.93356,9e-05,4.71464]
[1777990419860,40.37,81202.37,61.7,0.93592,8e-05,4.58571]
[1777990420909,40.37,81222.54,61.7,0.93762,8e-05,4.49188]
[1777990421869,40.37,81227.2,61.7,0.93801,8e-05,4.47035]
[1777990422133,40.37,81227.2,61.7,0.93801,8e-05,4.47035]
[1777990422797,40.37,81233.82,61.7,0.93855,8e-05,4.43992]
[1777990422891,40.37,81233.82,61.7,0.93855,8e-05,4.43992]
[1777990423126,40.37,81233.82,61.7,0.93855,8e-05,4.43992]
[1777990423269,40.37,81233.82,61.7,0.93855,8e-05,4.43992]
[1777990423558,40.37,81233.82,61.7,0.93855,8e-05,4.43992]
[1777990423804,40.37,81254.84,61.7,0.94026,8e-05,4.34421]
[1777990424019,40.37,81254.84,61.7,0.94026,8e-05,4.34421]
[1777990424682,40.37,81254.84,61.7,0.94026,8e-05,4.34421]
[1777990424828,40.37,81254.84,61.7,0.94026,8e-05,4.34421]
[1777990424812,40.37,81256.66,61.7,0.9404,8e-05,4.33615]
[1777990425819,40.37,81254.05,61.7,0.94019,8e-05,4.34814]
[1777990426831,40.37,81246.35,61.7,0.93957,8e-05,4.38324]
[1777990427844,40.37,81256.73,61.7,0.9404,8e-05,4.33628]
[1777990428851,40.37,81255.0,61.7,0.94026,8e-05,4.34429]
[1777990429858,40.38,81253.16,61.7,0.94011,8e-05,4.35278]
[1777990430865,40.38,81263.44,61.7,0.94093,8e-05,4.30652]
[1777990431872,40.38,81262.33,61.7,0.94084,8e-05,4.31174]
[1777990432879,40.38,81267.86,61.7,0.94127,8e-05,4.28709]
[1777990433743,40.38,81267.86,61.7,0.94127,8e-05,4.28709]
[1777990433890,40.38,81266.7,61.7,0.94119,8e-05,4.29198]
[1777990434498,40.38,81266.7,61.7,0.94119,8e-05,4.29198]
[1777990434897,40.38,81207.81,61.7,0.93636,8e-05,4.56157]
[1777990435112,40.38,81207.81,61.7,0.93636,8e-05,4.56157]
[1777990435530,40.38,81207.81,61.7,0.93636,8e-05,4.56157]
[1777990435628,40.38,81207.81,61.7,0.93636,8e-05,4.56157]
[1777990435904,40.38,81198.82,61.7,0.9356,9e-05,4.60333]
[1777990436014,40.38,81198.82,61.7,0.9356,9e-05,4.60333]
[1777990437798,40.38,81198.82,61.7,0.9356,9e-05,4.60333]
[1777990437822,40.38,81212.9,61.7,0.9368,8e-05,4.53732]
[1777990437918,40.38,81227.55,61.7,0.93802,8e-05,4.46963]
[1777990438925,40.37,81235.62,61.7,0.93869,8e-05,4.43256]
[1777990441228,40.37,81217.15,61.7,0.93716,8e-05,4.51762]
[1777990441946,40.37,81196.53,61.7,0.93541,9e-05,4.61353]
[1777990443881,40.37,81192.88,61.7,0.93511,9e-05,4.63008]
[1777990443966,40.37,81194.94,61.7,0.93529,9e-05,4.62042]
[1777990447995,40.37,81204.52,61.7,0.93612,8e-05,4.57451]
[1777990449002,40.37,81201.03,61.7,0.93583,9e-05,4.5906]
[1777990450009,40.37,81208.48,61.7,0.93647,8e-05,4.55564]
[1777990451016,40.37,81213.86,61.7,0.93692,8e-05,4.53048]
[1777990452731,40.36,81218.1,61.7,0.93728,8e-05,4.51062]
[1777990454041,40.36,81215.74,61.7,0.93709,8e-05,4.52145]
[1777990458068,40.36,81218.62,61.7,0.93733,8e-05,4.50768]
[1777990460083,40.36,81206.92,61.7,0.93635,8e-05,4.56179]
[1777990461567,40.36,81206.92,61.7,0.93635,8e-05,4.56179]
[1777990461635,40.36,81199.76,61.7,0.93575,9e-05,4.59479]
[1777990462097,40.36,81194.23,61.7,0.93528,9e-05,4.62069]
[1777990463377,40.36,81192.58,61.7,0.93515,9e-05,4.62788]
[1777990465119,40.36,81191.36,61.7,0.93505,9e-05,4.63333]
[1777990466125,40.36,81190.19,61.7,0.93496,9e-05,4.63853]
[1777990467133,40.36,81192.68,61.7,0.93518,9e-05,4.62653]
[1777990470154,40.35,81190.66,61.7,0.93502,9e-05,4.63517]
[1777990471161,40.35,81195.08,61.7,0.93549,9e-05,4.60703]
[1777990473175,40.35,81189.15,61.7,0.93499,9e-05,4.63432]
[1777990474912,40.35,81189.15,61.7,0.93499,9e-05,4.63432]
[1777990474181,40.35,81178.35,61.7,0.93406,9e-05,4.68495]
[1777990475864,40.35,81178.35,61.7,0.93406,9e-05,4.68495]
[1777990475929,40.34,81167.71,61.7,0.93315,9e-05,4.73466]
[1777990476023,40.34,81167.71,61.7,0.93315,9e-05,4.73466]
[1777990476261,40.34,81167.71,61.7,0.93315,9e-05,4.73466]
[1777990476350,40.34,81149.11,61.7,0.9315,9e-05,4.82363]
[1777990477426,40.34,81149.11,61.7,0.9315,9e-05,4.82363]
[1777990477727,40.34,81149.11,61.7,0.9315,9e-05,4.82363]
[1777990477826,40.34,81142.04,61.7,0.93088,9e-05,4.85663]
[1777990478217,40.34,81143.42,61.7,0.931,9e-05,4.84997]
[1777990479790,40.34,81143.42,61.7,0.931,9e-05,4.84997]
[1777990480231,40.34,81134.04,61.7,0.93018,9e-05,4.89404]
[1777990481202,40.34,81134.04,61.7,0.93018,9e-05,4.89404]
[1777990481238,40.33,81130.0,61.7,0.92982,9e-05,4.91302]
[1777990482245,40.33,81135.35,61.7,0.93032,9e-05,4.88637]
[1777990483252,40.33,81132.37,61.7,0.93006,9e-05,4.90009]
[1777990484689,40.32,81128.91,61.7,0.92977,9e-05,4.9155]
[1777990485266,40.32,81113.0,61.7,0.92831,9e-05,4.99315]
[1777990486883,40.32,81106.18,61.7,0.9277,9e-05,5.02505]
[1777990487683,40.31,81099.18,61.7,0.92706,9e-05,5.05864]
[1777990488287,40.31,81101.93,61.7,0.92732,9e-05,5.04508]
[1777990489293,40.31,81105.55,61.7,0.92766,9e-05,5.02718]
[1777990490858,40.31,81105.55,61.7,0.92766,9e-05,5.02718]
[1777990490901,40.31,81109.09,61.7,0.92803,9e-05,5.00795]
[1777990491307,40.31,81105.39,61.7,0.92768,9e-05,5.02614]
[1777990492315,40.3,81108.12,61.7,0.92795,9e-05,5.01184]
[1777990493322,40.3,81110.37,61.7,0.92818,9e-05,4.99989]
[1777990496343,40.29,81117.18,61.7,0.92886,9e-05,4.96393]
[1777990497350,40.29,81127.07,61.7,0.92979,9e-05,4.91483]
[1777990499818,40.28,81126.98,61.7,0.92979,9e-05,4.91446]
[1777990499850,40.28,81108.85,61.7,0.92815,9e-05,5.00162]
[1777990500378,40.28,81102.95,61.7,0.92759,9e-05,5.03064]
[1777990501707,40.27,81100.96,61.7,0.92744,9e-05,5.03868]
[1777990502101,40.27,81100.96,61.7,0.92744,9e-05,5.03868]
[1777990502815,40.27,81100.96,61.7,0.92744,9e-05,5.03868]
[1777990502835,40.27,81092.3,61.7,0.92664,9e-05,5.08056]
[1777990503112,40.27,81092.3,61.7,0.92664,9e-05,5.08056]
[1777990503178,40.27,81092.3,61.7,0.92664,9e-05,5.08056]
[1777990503345,40.27,81092.3,61.7,0.92664,9e-05,5.08056]
[1777990503398,40.27,81090.35,61.7,0.92646,9e-05,5.09023]
[1777990505720,40.26,81089.66,61.7,0.92643,9e-05,5.09149]
[1777990506794,40.26,81089.66,61.7,0.92643,9e-05,5.09149]
[1777990506895,40.26,81075.45,61.7,0.92508,0.0001,5.16212]
[1777990507746,40.26,81075.45,61.7,0.92508,0.0001,5.16212]
[1777990507821,40.26,81069.03,61.7,0.92446,0.0001,5.19403]
[1777990508275,40.26,81069.03,61.7,0.92446,0.0001,5.19403]
[1777990508443,40.26,81069.03,61.7,0.92446,0.0001,5.19403]
[1777990508465,40.26,81069.03,61.7,0.92446,0.0001,5.19403]
[1777990508884,40.26,81055.81,61.7,0.92318,0.0001,5.26024]
[1777990509475,40.26,81055.81,61.7,0.92318,0.0001,5.26024]
[1777990509614,40.26,81055.81,61.7,0.92318,0.0001,5.26024]
[1777990509689,40.25,81036.09,61.7,0.92123,0.0001,5.35983]
[1777990510762,40.25,81036.09,61.7,0.92123,0.0001,5.35983]
[1777990510864,40.25,81027.69,61.7,0.92039,0.0001,5.40218]
[1777990511458,40.25,81024.55,61.7,0.92009,0.0001,5.41767]
[1777990512465,40.25,81022.35,61.7,0.91988,0.0001,5.42833]
[1777990513986,40.25,81022.35,61.7,0.91988,0.0001,5.42833]
[1777990513942,40.22,81030.69,61.7,0.92084,0.0001,5.3795]
[1777990514463,40.22,81030.69,61.7,0.92084,0.0001,5.3795]
[1777990514480,40.22,81014.84,61.7,0.91923,0.0001,5.46073]
[1777990515290,40.22,81014.84,61.7,0.91923,0.0001,5.46073]
[1777990517094,40.22,81014.21,61.7,0.91921,0.0001,5.46209]
[1777990517528,40.22,81004.19,61.7,0.91819,0.0001,5.51311]
[1777990518182,40.22,81004.19,61.7,0.91819,0.0001,5.51311]
[1777990518338,40.22,81004.19,61.7,0.91819,0.0001,5.51311]
[1777990518793,40.22,81004.19,61.7,0.91819,0.0001,5.51311]
[1777990518868,40.21,81003.3,61.7,0.91811,0.0001,5.51697]
[1777990519542,40.21,80996.48,61.7,0.91742,0.0001,5.55155]
[1777990520899,40.21,80996.48,61.7,0.91742,0.0001,5.55155]
[1777990520934,40.21,80991.57,61.7,0.91693,0.0001,5.57625]
[1777990521162,40.21,80991.57,61.7,0.91693,0.0001,5.57625]
[1777990521451,40.21,80991.57,61.7,0.91693,0.0001,5.57625]
[1777990521556,40.18,80999.81,61.7,0.91795,0.0001,5.52522]
[1777990522437,40.18,80999.81,61.7,0.91795,0.0001,5.52522]
[1777990524577,40.12,80997.11,61.7,0.91797,0.0001,5.52378]
[1777990525242,40.12,80997.11,61.7,0.91797,0.0001,5.52378]
[1777990525584,40.09,80998.48,61.7,0.91826,0.0001,5.50931]
[1777990527597,40.03,80997.32,61.7,0.91842,0.0001,5.50113]
[1777990528605,40.01,80999.15,61.7,0.91874,0.0001,5.48467]
[1777990530615,39.98,80999.63,61.7,0.91892,0.0001,5.4755]
[1777990530678,39.98,81001.12,61.7,0.91909,0.0001,5.46712]
[1777990531658,39.98,81001.12,61.7,0.91909,0.0001,5.46712]
[1777990531821,39.98,81001.12,61.7,0.91909,0.0001,5.46712]
[1777990531870,39.98,80973.08,61.7,0.91627,0.00011,5.60569]
[1777990532151,39.98,80973.08,61.7,0.91627,0.00011,5.60569]
[1777990532674,39.98,80967.27,61.7,0.91566,0.00011,5.63554]
[1777990533683,39.97,80966.85,61.7,0.91564,0.00011,5.6369]
[1777990534658,39.97,80966.85,61.7,0.91564,0.00011,5.6369]
[1777990535845,39.97,80967.03,61.7,0.91565,0.00011,5.63595]
[1777990535945,39.97,80968.19,61.7,0.91579,0.00011,5.62932]
[1777990536722,39.97,80989.93,61.7,0.91808,0.0001,5.5151]
[1777990537729,39.97,80987.74,61.7,0.91788,0.0001,5.52526]
[1777990538781,39.94,80985.91,61.7,0.91783,0.0001,5.52752]
[1777990539438,39.94,80985.91,61.7,0.91783,0.0001,5.52752]
[1777990539748,39.94,80963.19,61.7,0.91545,0.00011,5.64585]
[1777990540692,39.94,80963.19,61.7,0.91545,0.00011,5.64585]
[1777990540755,39.93,80968.88,61.7,0.91607,0.00011,5.61501]
[1777990542692,39.9,80969.3,61.7,0.91629,0.00011,5.60426]
[1777990542771,39.87,80965.31,61.7,0.91603,0.00011,5.61691]
[1777990544265,39.86,80965.26,61.7,0.91604,0.00011,5.61632]
[1777990544785,39.83,80979.4,61.7,0.9177,0.0001,5.53366]
[1777990545792,39.81,80995.5,61.7,0.91951,0.0001,5.44254]
[1777990546997,39.81,80995.5,61.7,0.91951,0.0001,5.44254]
[1777990547051,39.81,80995.5,61.7,0.91951,0.0001,5.44254]
[1777990547063,39.8,80998.09,61.7,0.91979,0.0001,5.42851]
[1777990547808,39.8,81015.88,61.7,0.92161,0.0001,5.33607]
[1777990548483,39.8,81015.88,61.7,0.92161,0.0001,5.33607]
[1777990549015,39.8,81015.88,61.7,0.92161,0.0001,5.33607]
[1777990548820,39.8,81037.04,61.7,0.92374,0.0001,5.22739]
[1777990549661,39.8,81037.04,61.7,0.92374,0.0001,5.22739]
[1777990549828,39.8,81061.35,61.7,0.92611,0.0001,5.10417]
[1777990550121,39.8,81061.35,61.7,0.92611,0.0001,5.10417]
[1777990550834,39.8,81069.78,61.7,0.92692,0.0001,5.06181]
[1777990552848,39.8,81066.11,61.7,0.92659,0.0001,5.0793]
[1777990553855,39.79,81048.06,61.7,0.92485,0.0001,5.16979]
[1777990554863,39.79,81060.27,61.7,0.92606,0.0001,5.10714]
[1777990555870,39.79,81074.8,61.7,0.92746,0.0001,5.03377]
[1777990556282,39.79,81074.8,61.7,0.92746,0.0001,5.03377]
[1777990556992,39.79,81074.8,61.7,0.92746,0.0001,5.03377]
[1777990557073,39.78,81088.37,61.7,0.92876,9e-05,4.96543]
[1777990557565,39.78,81088.37,61.7,0.92876,9e-05,4.96543]
[1777990557619,39.78,81088.37,61.7,0.92876,9e-05,4.96543]
[1777990557884,39.78,81092.06,61.7,0.92911,9e-05,4.94642]
[1777990558589,39.78,81092.06,61.7,0.92911,9e-05,4.94642]
[1777990558896,39.78,81081.88,61.7,0.92817,9e-05,4.99619]
[1777990559978,39.78,81079.23,61.7,0.92794,9e-05,5.00859]
[1777990560909,39.77,81073.52,61.7,0.92741,0.0001,5.03626]
[1777990561916,39.77,81072.13,61.7,0.92729,0.0001,5.04236]
[1777990563049,39.77,81073.64,61.7,0.92745,0.0001,5.03396]
[1777990563462,39.77,81073.64,61.7,0.92745,0.0001,5.03396]
[1777990564007,39.77,81073.64,61.7,0.92745,0.0001,5.03396]
[1777990564049,39.77,81052.2,61.7,0.92539,0.0001,5.14169]
[1777990564257,39.77,81052.2,61.7,0.92539,0.0001,5.14169]
[1777990564941,39.77,81050.99,61.7,0.92527,0.0001,5.14768]
[1777990566921,39.77,81049.95,61.7,0.92518,0.0001,5.15281]
[1777990566956,39.76,81046.39,61.7,0.92484,0.0001,5.1702]
[1777990567962,39.76,81042.1,61.7,0.92442,0.0001,5.19178]
[1777990568970,39.76,81057.87,61.7,0.92596,0.0001,5.11185]
[1777990569977,39.76,81064.53,61.7,0.92662,0.0001,5.07741]
[1777990570887,39.76,81064.53,61.7,0.92662,0.0001,5.07741]
[1777990570986,39.76,81073.46,61.7,0.92748,0.0001,5.03227]
[1777990572108,39.76,81073.46,61.7,0.92748,0.0001,5.03227]
[1777990571996,39.75,81087.16,61.7,0.92879,9e-05,4.96324]
[1777990573001,39.75,81085.09,61.7,0.92861,9e-05,4.97277]
[1777990574010,39.75,81093.31,61.7,0.9294,9e-05,4.93131]
[1777990575312,39.75,81093.87,61.7,0.92946,9e-05,4.92785]
[1777990576034,39.74,81092.68,61.7,0.92936,9e-05,4.93305]
[1777990578863,39.74,81091.76,61.7,0.9293,9e-05,4.93622]
[1777990579063,39.73,81089.08,61.7,0.92907,9e-05,4.94879]
[1777990580070,39.73,81095.6,61.7,0.92969,9e-05,4.91583]
[1777990581078,39.73,81094.04,61.7,0.92956,9e-05,4.92287]
[1777990581893,39.73,81094.04,61.7,0.92956,9e-05,4.92287]
[1777990582090,39.73,81096.66,61.7,0.92981,9e-05,4.90927]
[1777990582799,39.73,81096.66,61.7,0.92981,9e-05,4.90927]
[1777990583098,39.72,81085.51,61.7,0.92878,9e-05,4.96379]
[1777990584105,39.72,81077.93,61.7,0.92808,9e-05,5.00074]
[1777990586119,39.72,81076.39,61.7,0.92797,9e-05,5.00684]
[1777990586536,39.72,81076.39,61.7,0.92797,9e-05,5.00684]
[1777990587133,39.71,81064.69,61.7,0.92687,0.0001,5.06457]
[1777990587310,39.71,81064.69,61.7,0.92687,0.0001,5.06457]
[1777990587552,39.71,81064.69,61.7,0.92687,0.0001,5.06457]
[1777990588083,39.71,81064.69,61.7,0.92687,0.0001,5.06457]
[1777990588138,39.71,81049.32,61.7,0.9254,0.0001,5.14111]
[1777990589146,39.71,81059.02,61.7,0.92636,0.0001,5.09118]
[1777990590153,39.7,81063.87,61.7,0.92684,0.0001,5.06588]
[1777990591689,39.7,81063.87,61.7,0.92684,0.0001,5.06588]
[1777990591735,39.7,81059.98,61.7,0.92659,0.0001,5.07628]
[1777990592166,39.7,81072.14,61.7,0.92776,0.0001,5.01534]
[1777990593790,39.7,81072.14,61.7,0.92776,0.0001,5.01534]
[1777990593981,39.7,81072.14,61.7,0.92776,0.0001,5.01534]
[1777990594039,39.69,81088.51,61.7,0.92933,9e-05,4.93244]
[1777990595132,39.69,81100.64,61.7,0.93047,9e-05,4.87199]
[1777990596196,39.69,81095.08,61.7,0.92996,9e-05,4.8988]
[1777990597203,39.68,81086.62,61.7,0.92918,9e-05,4.94001]
[1777990598210,39.68,81085.5,61.7,0.92909,9e-05,4.94486]
[1777990599217,39.68,81090.6,61.7,0.92958,9e-05,4.9189]
[1777990601154,39.68,81090.6,61.7,0.92958,9e-05,4.9189]
[1777990601040,39.67,81093.22,61.7,0.92985,9e-05,4.90465]
[1777990601231,39.67,81106.13,61.7,0.93104,9e-05,4.84112]
[1777990602753,39.67,81106.13,61.7,0.93104,9e-05,4.84112]
[1777990602849,39.67,81114.52,61.7,0.93183,9e-05,4.79894]
[1777990603772,39.67,81114.52,61.7,0.93183,9e-05,4.79894]
[1777990603865,39.67,81114.52,61.7,0.93183,9e-05,4.79894]
[1777990603964,39.67,81120.18,61.7,0.93235,9e-05,4.77087]
[1777990604573,39.67,81120.18,61.7,0.93235,9e-05,4.77087]
[1777990604623,39.67,81122.62,61.7,0.93258,9e-05,4.75857]
[1777990606266,39.66,81123.52,61.7,0.93267,9e-05,4.75378]
[1777990607859,39.66,81124.62,61.7,0.93278,9e-05,4.74762]
[1777990608280,39.66,81133.34,61.7,0.93356,9e-05,4.70541]
[1777990609287,39.66,81138.42,61.7,0.93402,9e-05,4.68051]
[1777990611301,39.66,81134.0,61.7,0.93364,9e-05,4.70119]
[1777990612308,39.66,81135.88,61.7,0.93381,9e-05,4.69182]
[1777990614183,39.65,81136.76,61.7,0.9339,9e-05,4.68694]
[1777990614322,39.65,81141.29,61.7,0.9343,9e-05,4.66513]
[1777990615558,39.65,81141.29,61.7,0.9343,9e-05,4.66513]
[1777990615566,39.65,81143.41,61.7,0.9345,9e-05,4.65437]
[1777990616883,39.65,81143.41,61.7,0.9345,9e-05,4.65437]
[1777990616955,39.65,81150.13,61.7,0.9351,9e-05,4.62191]
[1777990617606,39.65,81155.89,61.7,0.9356,9e-05,4.59421]
[1777990618350,39.65,81165.75,61.7,0.93646,9e-05,4.54736]
[1777990619369,39.65,81165.75,61.7,0.93646,9e-05,4.54736]
[1777990619387,39.65,81165.75,61.7,0.93646,9e-05,4.54736]
[1777990619856,39.65,81165.75,61.7,0.93646,9e-05,4.54736]
[1777990619861,39.65,81175.42,61.7,0.93729,9e-05,4.50143]
[1777990621154,39.65,81175.42,61.7,0.93729,9e-05,4.50143]
[1777990621177,39.65,81181.08,61.7,0.93777,8e-05,4.4748]
[1777990621372,39.65,81171.01,61.7,0.93691,9e-05,4.52222]
[1777990622379,39.65,81164.58,61.7,0.93636,9e-05,4.55267]
[1777990623386,39.65,81163.41,61.7,0.93626,9e-05,4.55817]
[1777990624393,39.65,81162.35,61.7,0.93617,9e-05,4.56311]
[1777990625385,39.65,81162.35,61.7,0.93617,9e-05,4.56311]
[1777990625400,39.65,81155.14,61.7,0.93555,9e-05,4.5973]
[1777990626660,39.65,81155.14,61.7,0.93555,9e-05,4.5973]
[1777990627095,39.65,81155.14,61.7,0.93555,9e-05,4.5973]
[1777990627132,39.65,81147.52,61.7,0.93489,9e-05,4.63344]
[1777990627414,39.65,81149.61,61.7,0.93507,9e-05,4.62344]
[1777990629068,39.65,81149.61,61.7,0.93507,9e-05,4.62344]
[1777990629113,39.64,81145.59,61.7,0.93472,9e-05,4.64227]
[1777990630211,39.64,81145.34,61.7,0.9347,9e-05,4.64347]
[1777990630553,39.64,81145.34,61.7,0.9347,9e-05,4.64347]
[1777990630597,39.64,81148.01,61.7,0.93495,9e-05,4.63021]
[1777990631445,39.64,81162.34,61.7,0.93619,9e-05,4.56189]
[1777990632452,39.64,81154.1,61.7,0.93548,9e-05,4.60089]
[1777990633459,39.64,81150.2,61.7,0.93515,9e-05,4.61925]
[1777990634466,39.64,81151.69,61.7,0.93528,9e-05,4.61194]
[1777990636480,39.64,81164.24,61.7,0.93637,9e-05,4.55202]
[1777990637487,39.64,81168.68,61.7,0.93676,9e-05,4.53073]
[1777990638494,39.64,81171.77,61.7,0.93702,9e-05,4.51613]
[1777990639504,39.64,81175.13,61.7,0.93731,9e-05,4.50021]
[1777990641518,39.64,81176.19,61.7,0.9374,9e-05,4.4952]
[1777990642525,39.64,81177.74,61.7,0.93754,8e-05,4.48747]
[1777990643532,39.64,81173.54,61.7,0.93718,9e-05,4.50726]
[1777990644539,39.64,81172.3,61.7,0.93708,9e-05,4.5131]
[1777990645924,39.64,81172.3,61.7,0.93708,9e-05,4.5131]
[1777990646021,39.64,81175.41,61.7,0.93734,9e-05,4.49841]
[1777990647181,39.64,81175.41,61.7,0.93734,9e-05,4.49841]
[1777990646553,39.63,81185.92,61.7,0.93824,8e-05,4.44861]
[1777990647327,39.63,81185.92,61.7,0.93824,8e-05,4.44861]
[1777990647704,39.63,81185.97,61.7,0.93825,8e-05,4.448]
[1777990649574,39.63,81184.03,61.7,0.9381,8e-05,4.45634]
[1777990651138,39.63,81184.03,61.7,0.9381,8e-05,4.45634]
[1777990650581,39.63,81196.88,61.7,0.93919,8e-05,4.39599]
[1777990651588,39.63,81202.34,61.7,0.93973,8e-05,4.36341]
[1777990652595,39.63,81203.25,61.7,0.93981,8e-05,4.35896]
[1777990653601,39.63,81202.08,61.7,0.93972,8e-05,4.36415]
[1777990655342,39.63,81201.92,61.7,0.93971,8e-05,4.36465]
[1777990656623,39.62,81202.87,61.7,0.93979,8e-05,4.35977]
[1777990658637,39.62,81205.34,61.7,0.94001,8e-05,4.34789]
[1777990661658,39.62,81204.04,61.7,0.93991,8e-05,4.35327]
[1777990662665,39.62,81200.96,61.7,0.93966,8e-05,4.36731]
[1777990663671,39.62,81202.38,61.7,0.93978,8e-05,4.36049]
[1777990666693,39.61,81203.37,61.7,0.93988,8e-05,4.3552]
[1777990669714,39.61,81201.87,61.7,0.93976,8e-05,4.36147]
[1777990671728,39.61,81200.02,61.7,0.93962,8e-05,4.36956]
[1777990672735,39.61,81194.18,61.7,0.93914,8e-05,4.39643]
[1777990673743,39.61,81177.46,61.7,0.93774,8e-05,4.47433]
[1777990674750,39.61,81186.54,61.7,0.93851,8e-05,4.43135]
[1777990675757,39.61,81173.65,61.7,0.93743,9e-05,4.49149]
[1777990677088,39.61,81173.65,61.7,0.93743,9e-05,4.49149]
[1777990677137,39.6,81172.53,61.7,0.93734,9e-05,4.49633]
[1777990677771,39.6,81170.76,61.7,0.9372,9e-05,4.50424]
[1777990678777,39.6,81183.53,61.7,0.93829,8e-05,4.44375]
[1777990679785,39.6,81179.21,61.7,0.93793,8e-05,4.46364]
[1777990681799,39.6,81191.1,61.7,0.93894,8e-05,4.40724]
[1777990682806,39.6,81194.58,61.7,0.93923,8e-05,4.39118]
[1777990684820,39.59,81195.9,61.7,0.93935,8e-05,4.38448]
[1777990685827,39.59,81197.86,61.7,0.93952,8e-05,4.37511]
[1777990687841,39.59,81194.12,61.7,0.93921,8e-05,4.39243]
[1777990688848,39.59,81182.52,61.7,0.93823,8e-05,4.44674]
[1777990689855,39.59,81178.64,61.7,0.93791,8e-05,4.46457]
[1777990690862,39.59,81175.95,61.7,0.93768,8e-05,4.47726]
[1777990691869,39.59,81159.49,61.7,0.93627,9e-05,4.55511]
[1777990692876,39.59,81157.46,61.7,0.9361,9e-05,4.56466]
[1777990695409,39.59,81156.82,61.7,0.93605,9e-05,4.56749]
[1777990696161,39.59,81156.82,61.7,0.93605,9e-05,4.56749]
[1777990696181,39.59,81156.82,61.7,0.93605,9e-05,4.56749]
[1777990696224,39.59,81153.98,61.7,0.9358,9e-05,4.58091]
[1777990696277,39.59,81153.98,61.7,0.9358,9e-05,4.58091]
[1777990696904,39.59,81150.49,61.7,0.9355,9e-05,4.59743]
[1777990697911,39.59,81152.33,61.7,0.93566,9e-05,4.58849]
[1777990698582,39.59,81152.33,61.7,0.93566,9e-05,4.58849]
[1777990700204,39.59,81154.44,61.7,0.93585,9e-05,4.57815]
[1777990702178,39.59,81156.01,61.7,0.93599,9e-05,4.57042]
[1777990703953,39.59,81154.95,61.7,0.93591,9e-05,4.57525]
[1777990704971,39.59,81143.19,61.7,0.93488,9e-05,4.63134]
[1777990705413,39.59,81143.19,61.7,0.93488,9e-05,4.63134]
[1777990705975,39.59,81120.29,61.7,0.93285,9e-05,4.74171]
[1777990706620,39.59,81120.29,61.7,0.93285,9e-05,4.74171]
[1777990706980,39.58,81086.22,61.7,0.92973,9e-05,4.90851]
[1777990707986,39.58,81084.12,61.7,0.92954,9e-05,4.91828]
[1777990708476,39.58,81084.12,61.7,0.92954,9e-05,4.91828]
[1777990708567,39.58,81084.12,61.7,0.92954,9e-05,4.91828]
[1777990709312,39.58,81046.38,61.7,0.92596,0.0001,5.10669]
[1777990709719,39.58,81046.38,61.7,0.92596,0.0001,5.10669]
[1777990709909,39.58,81046.38,61.7,0.92596,0.0001,5.10669]
[1777990710056,39.58,81039.49,61.7,0.9253,0.0001,5.14067]
[1777990711284,39.54,81073.38,61.7,0.92884,9e-05,4.95304]
[1777990712055,39.54,81081.86,61.7,0.92965,9e-05,4.91017]
[1777990713928,39.53,81082.05,61.7,0.92968,9e-05,4.90859]
[1777990714103,39.53,81082.05,61.7,0.92968,9e-05,4.90859]
[1777990714251,39.53,81085.28,61.7,0.92999,9e-05,4.89195]
[1777990714469,39.53,81085.28,61.7,0.92999,9e-05,4.89195]
[1777990715262,39.53,81085.28,61.7,0.92999,9e-05,4.89195]
[1777990715298,39.53,81040.65,61.7,0.92573,0.0001,5.11582]
[1777990715424,39.53,81040.65,61.7,0.92573,0.0001,5.11582]
[1777990715490,39.53,81040.65,61.7,0.92573,0.0001,5.11582]
[1777990715545,39.53,81040.65,61.7,0.92573,0.0001,5.11582]
[1777990716169,39.53,81024.4,61.7,0.92414,0.0001,5.19803]
[1777990717101,39.53,81028.92,61.7,0.9246,0.0001,5.17427]
[1777990718016,39.53,81028.92,61.7,0.9246,0.0001,5.17427]
[1777990718257,39.53,81028.92,61.7,0.9246,0.0001,5.17427]
[1777990718109,39.53,81042.35,61.7,0.92593,0.0001,5.10535]
[1777990718353,39.53,81042.35,61.7,0.92593,0.0001,5.10535]
[1777990719118,39.52,81050.21,61.7,0.92671,0.0001,5.06466]
[1777990720123,39.52,81052.48,61.7,0.92695,0.0001,5.05234]
[1777990720347,39.52,81052.48,61.7,0.92695,0.0001,5.05234]
[1777990721131,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990721885,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990722062,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990722324,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990722346,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990722431,39.52,81051.07,61.7,0.92683,0.0001,5.0586]
[1777990722167,39.52,81023.33,61.7,0.92411,0.0001,5.19952]
[1777990723306,39.52,81023.33,61.7,0.92411,0.0001,5.19952]
[1777990723179,39.51,81001.07,61.7,0.92189,0.0001,5.31319]
[1777990724181,39.51,80998.65,61.7,0.92165,0.0001,5.32553]
[1777990725188,39.51,81008.4,61.7,0.92265,0.0001,5.27441]
[1777990726195,39.51,81005.6,61.7,0.92238,0.0001,5.28856]
[1777990726837,39.51,81005.6,61.7,0.92238,0.0001,5.28856]
[1777990727057,39.51,81005.6,61.7,0.92238,0.0001,5.28856]
[1777990727202,39.51,81005.95,61.7,0.92242,0.0001,5.28644]
[1777990728230,39.51,81018.2,61.7,0.92365,0.0001,5.22309]
[1777990729225,39.5,81015.88,61.7,0.92343,0.0001,5.23478]
[1777990729929,39.5,81015.88,61.7,0.92343,0.0001,5.23478]
[1777990730233,39.5,81000.44,61.7,0.92187,0.0001,5.31414]
[1777990731240,39.5,80995.95,61.7,0.92142,0.0001,5.33705]
[1777990732150,39.5,80995.95,61.7,0.92142,0.0001,5.33705]
[1777990732264,39.5,80994.66,61.7,0.9213,0.0001,5.34335]
[1777990732878,39.5,80994.66,61.7,0.9213,0.0001,5.34335]
[1777990734266,39.5,80999.56,61.7,0.92181,0.0001,5.31715]
[1777990736268,39.5,81000.17,61.7,0.92188,0.0001,5.31363]
[1777990737286,39.49,81009.22,61.7,0.92281,0.0001,5.26619]
[1777990738294,39.49,81011.37,61.7,0.92303,0.0001,5.25484]
[1777990739301,39.49,81014.36,61.7,0.92334,0.0001,5.23921]
[1777990740307,39.49,81016.21,61.7,0.92353,0.0001,5.22947]
[1777990741129,39.49,81016.21,61.7,0.92353,0.0001,5.22947]
[1777990741315,39.49,81006.41,61.7,0.92255,0.0001,5.27969]
[1777990742321,39.49,81000.48,61.7,0.92195,0.0001,5.31004]
[1777990742551,39.49,81000.48,61.7,0.92195,0.0001,5.31004]
[1777990743329,39.49,80997.62,61.7,0.92167,0.0001,5.32451]
[1777990744351,39.49,80993.69,61.7,0.92128,0.0001,5.34453]
[1777990745505,39.49,80993.69,61.7,0.92128,0.0001,5.34453]
[1777990745532,39.49,80988.27,61.7,0.92073,0.0001,5.37232]
[1777990746924,39.49,80988.27,61.7,0.92073,0.0001,5.37232]
[1777990747148,39.48,80978.78,61.7,0.91977,0.0001,5.42089]
[1777990748023,39.48,80980.82,61.7,0.91998,0.0001,5.41022]
[1777990748375,39.48,80982.47,61.7,0.92016,0.0001,5.40111]
[1777990749387,39.48,80988.2,61.7,0.92076,0.0001,5.37076]
[1777990751119,39.48,80998.65,61.7,0.92183,0.0001,5.31606]
[1777990751402,39.48,81003.82,61.7,0.92237,0.0001,5.28897]
[1777990752511,39.48,81003.82,61.7,0.92237,0.0001,5.28897]
[1777990753329,39.48,81003.82,61.7,0.92237,0.0001,5.28897]
[1777990752593,39.47,81017.15,61.7,0.92371,0.0001,5.22002]
[1777990753443,39.47,81017.15,61.7,0.92371,0.0001,5.22002]
[1777990753498,39.47,81037.35,61.7,0.92571,0.0001,5.11667]
[1777990754463,39.47,81037.35,61.7,0.92571,0.0001,5.11667]
[1777990754485,39.47,81037.35,61.7,0.92571,0.0001,5.11667]
[1777990755224,39.47,81052.26,61.7,0.92716,0.0001,5.04119]
[1777990755773,39.47,81058.26,61.7,0.92774,0.0001,5.01066]
[1777990756438,39.47,81056.63,61.7,0.9276,0.0001,5.01808]
[1777990757445,39.47,81053.05,61.7,0.92727,0.0001,5.03531]
[1777990758651,39.47,81053.05,61.7,0.92727,0.0001,5.03531]
[1777990758726,39.46,81050.42,61.7,0.92703,0.0001,5.04775]
[1777990761473,39.45,81054.41,61.7,0.92746,0.0001,5.02513]
[1777990762480,39.45,81055.91,61.7,0.92761,0.0001,5.01726]
[1777990764494,39.45,81058.83,61.7,0.9279,0.0001,5.00237]
[1777990765501,39.45,81057.34,61.7,0.92776,0.0001,5.00956]
[1777990766508,39.45,81045.98,61.7,0.92666,0.0001,5.06693]
[1777990767515,39.45,81040.2,61.7,0.9261,0.0001,5.09621]
[1777990769081,39.45,81040.2,61.7,0.9261,0.0001,5.09621]
[1777990769179,39.45,81042.07,61.7,0.92629,0.0001,5.08668]
[1777990769528,39.45,81040.98,61.7,0.92618,0.0001,5.0922]
[1777990771543,39.45,81040.12,61.7,0.9262,0.0001,5.08873]
[1777990773132,39.45,81040.12,61.7,0.9262,0.0001,5.08873]
[1777990773557,39.45,81039.05,61.7,0.92611,0.0001,5.09328]
[1777990774730,39.45,81039.05,61.7,0.92611,0.0001,5.09328]
[1777990774739,39.45,81032.97,61.7,0.92552,0.0001,5.12414]
[1777990775571,39.45,81029.1,61.7,0.92514,0.0001,5.14377]
[1777990776578,39.44,81035.35,61.7,0.92575,0.0001,5.11185]
[1777990777585,39.44,81043.06,61.7,0.92651,0.0001,5.07228]
[1777990778594,39.44,81046.47,61.7,0.92685,0.0001,5.05464]
[1777990779599,39.44,81045.29,61.7,0.92674,0.0001,5.06023]
[1777990780836,39.44,81045.29,61.7,0.92674,0.0001,5.06023]
[1777990780934,39.44,81046.88,61.7,0.9269,0.0001,5.05221]
[1777990781614,39.44,81045.08,61.7,0.92673,0.0001,5.06094]
[1777990783627,39.44,81047.04,61.7,0.92694,0.0001,5.05028]
[1777990784635,39.43,81048.03,61.7,0.92704,0.0001,5.04491]
[1777990785529,39.43,81048.03,61.7,0.92704,0.0001,5.04491]
[1777990785642,39.43,81040.58,61.7,0.92632,0.0001,5.08224]
[1777990786649,39.43,81029.57,61.7,0.92525,0.0001,5.13819]
[1777990787656,39.43,81026.88,61.7,0.92498,0.0001,5.15182]
[1777990788662,39.43,81028.01,61.7,0.9251,0.0001,5.14594]
[1777990789671,39.43,81029.2,61.7,0.92521,0.0001,5.13976]
[1777990794707,39.43,81027.27,61.7,0.92503,0.0001,5.14915]
[1777990796721,39.43,81025.56,61.7,0.92487,0.0001,5.15767]
[1777990797728,39.43,81032.53,61.7,0.92556,0.0001,5.12202]
[1777990798735,39.43,81046.81,61.7,0.92695,0.0001,5.04955]
[1777990799742,39.43,81042.86,61.7,0.92656,0.0001,5.06958]
[1777990800749,39.43,81034.63,61.7,0.92576,0.0001,5.11136]
[1777990801756,39.43,81030.21,61.7,0.92533,0.0001,5.13381]
[1777990803370,39.43,81015.77,61.7,0.9239,0.0001,5.2074]
[1777990804777,39.43,81012.36,61.7,0.92357,0.0001,5.22474]
[1777990806780,39.43,81011.91,61.7,0.92353,0.0001,5.22684]
[1777990806791,39.43,81022.54,61.7,0.92459,0.0001,5.1721]
[1777990807798,39.43,81022.62,61.7,0.9246,0.0001,5.17156]
[1777990808805,39.42,81013.84,61.7,0.92373,0.0001,5.21645]
[1777990809812,39.42,81010.18,61.7,0.92337,0.0001,5.23507]
[1777990810484,39.42,81010.18,61.7,0.92337,0.0001,5.23507]
[1777990810819,39.42,80999.0,61.7,0.92224,0.0001,5.29256]
[1777990811826,39.42,80999.28,61.7,0.92228,0.0001,5.2908]
[1777990812832,39.42,81001.6,61.7,0.92252,0.0001,5.27848]
[1777990814519,39.42,81002.1,61.7,0.92257,0.0001,5.2756]
[1777990814847,39.42,81004.99,61.7,0.92287,0.0001,5.26039]
[1777990815854,39.42,81010.31,61.7,0.92341,0.0001,5.23271]
[1777990817868,39.42,81009.26,61.7,0.92331,0.0001,5.23768]
[1777990818978,39.42,81010.62,61.7,0.92345,0.0001,5.23046]
[1777990820137,39.41,81003.16,61.7,0.92271,0.0001,5.26872]
[1777990820889,39.41,81009.64,61.7,0.92337,0.0001,5.23503]
[1777990821895,39.41,81012.67,61.7,0.92367,0.0001,5.21923]
[1777990822903,39.41,81015.76,61.7,0.92399,0.0001,5.20316]
[1777990823913,39.41,81019.01,61.7,0.92431,0.0001,5.18633]
[1777990825390,39.41,81026.76,61.7,0.92508,0.0001,5.14648]
[1777990825924,39.41,81031.77,61.7,0.92558,0.0001,5.12094]
[1777990826930,39.41,81029.17,61.7,0.92532,0.0001,5.13415]
[1777990829952,39.41,81030.89,61.7,0.92549,0.0001,5.12521]
[1777990830959,39.41,81032.66,61.7,0.92567,0.0001,5.11615]
[1777990831966,39.41,81026.41,61.7,0.92515,0.0001,5.14058]
[1777990832973,39.41,81028.21,61.7,0.92533,0.0001,5.13132]
[1777990833980,39.41,81029.6,61.7,0.92547,0.0001,5.12418]
[1777990834987,39.41,81028.24,61.7,0.92533,0.0001,5.13107]
[1777990835994,39.41,81025.99,61.7,0.92511,0.0001,5.14249]
[1777990838013,39.41,81030.4,61.7,0.92555,0.0001,5.11985]
[1777990839015,39.41,81031.49,61.7,0.92566,0.0001,5.11426]
[1777990840023,39.41,81035.99,61.7,0.9261,0.0001,5.09136]
[1777990841029,39.41,81034.8,61.7,0.92598,0.0001,5.0974]
[1777990842036,39.41,81043.36,61.7,0.92682,0.0001,5.054]
[1777990843361,39.41,81043.36,61.7,0.92682,0.0001,5.054]
[1777990843057,39.41,81030.57,61.7,0.92557,0.0001,5.11898]
[1777990844062,39.41,81017.98,61.7,0.92432,0.0001,5.18335]
[1777990845069,39.41,81016.26,61.7,0.92415,0.0001,5.19213]
[1777990846075,39.41,81015.35,61.7,0.92406,0.0001,5.19666]
[1777990846698,39.41,81015.35,61.7,0.92406,0.0001,5.19666]
[1777990847086,39.41,81007.91,61.7,0.92332,0.0001,5.23476]
[1777990847682,39.41,81007.91,61.7,0.92332,0.0001,5.23476]
[1777990848093,39.41,80988.5,61.7,0.92136,0.0001,5.33507]
[1777990848708,39.41,80988.5,61.7,0.92136,0.0001,5.33507]
[1777990850107,39.4,80989.76,61.7,0.9215,0.0001,5.32793]
[1777990850646,39.4,80989.76,61.7,0.9215,0.0001,5.32793]
[1777990852332,39.4,80989.99,61.7,0.92153,0.0001,5.32637]
[1777990852373,39.4,80987.3,61.7,0.92126,0.0001,5.33965]
[1777990852592,39.4,80987.3,61.7,0.92126,0.0001,5.33965]
[1777990853128,39.4,80981.77,61.7,0.9207,0.0001,5.36847]
[1777990854625,39.4,80982.42,61.7,0.92077,0.0001,5.3647]
[1777990855143,39.4,80984.95,61.7,0.92104,0.0001,5.35109]
[1777990856150,39.4,80987.59,61.7,0.92132,0.0001,5.33692]
[1777990856652,39.4,80987.59,61.7,0.92132,0.0001,5.33692]
[1777990857158,39.39,80989.42,61.7,0.92151,0.0001,5.32701]
[1777990858166,39.39,80991.48,61.7,0.92173,0.0001,5.31593]
[1777990859173,39.39,80985.72,61.7,0.92115,0.0001,5.34553]
[1777990859611,39.39,80985.72,61.7,0.92115,0.0001,5.34553]
[1777990860182,39.39,80968.42,61.7,0.91936,0.0001,5.43566]
[1777990860849,39.39,80968.42,61.7,0.91936,0.0001,5.43566]
[1777990861106,39.39,80968.42,61.7,0.91936,0.0001,5.43566]
[1777990861190,39.39,80958.37,61.7,0.9183,0.00011,5.48898]
[1777990861880,39.39,80958.37,61.7,0.9183,0.00011,5.48898]
[1777990862196,39.39,80962.94,61.7,0.91878,0.00011,5.46517]
[1777990863309,39.39,80975.57,61.7,0.9201,0.0001,5.39863]
[1777990863650,39.39,80975.57,61.7,0.9201,0.0001,5.39863]
[1777990863721,39.39,80975.57,61.7,0.9201,0.0001,5.39863]
[1777990864213,39.39,80978.69,61.7,0.92043,0.0001,5.38174]
[1777990864906,39.39,80978.69,61.7,0.92043,0.0001,5.38174]
[1777990865008,39.39,80978.69,61.7,0.92043,0.0001,5.38174]
[1777990865219,39.39,80975.78,61.7,0.92014,0.0001,5.39649]
[1777990866041,39.39,80975.78,61.7,0.92014,0.0001,5.39649]
[1777990866199,39.39,80975.78,61.7,0.92014,0.0001,5.39649]
[1777990866471,39.39,80975.78,61.7,0.92014,0.0001,5.39649]
[1777990866244,39.39,80970.4,61.7,0.91959,0.0001,5.42424]
[1777990867466,39.39,80970.4,61.7,0.91959,0.0001,5.42424]
[1777990867240,39.38,80957.85,61.7,0.91828,0.00011,5.48982]
[1777990868247,39.38,80955.93,61.7,0.91808,0.00011,5.49982]
[1777990869256,39.38,80957.6,61.7,0.91826,0.00011,5.49077]
[1777990870047,39.38,80957.6,61.7,0.91826,0.00011,5.49077]
[1777990870264,39.38,80947.95,61.7,0.91724,0.00011,5.54157]
[1777990871202,39.38,80947.95,61.7,0.91724,0.00011,5.54157]
[1777990871271,39.38,80946.28,61.7,0.91707,0.00011,5.55019]
[1777990872278,39.38,80947.43,61.7,0.9172,0.00011,5.54377]
[1777990874292,39.38,80958.26,61.7,0.91836,0.00011,5.48583]
[1777990875299,39.38,80967.61,61.7,0.91935,0.0001,5.43628]
[1777990876306,39.38,80969.29,61.7,0.91953,0.0001,5.42723]
[1777990877313,39.37,80978.32,61.7,0.92048,0.0001,5.37924]
[1777990878319,39.37,80989.15,61.7,0.92159,0.0001,5.32278]
[1777990879327,39.37,81003.16,61.7,0.92303,0.0001,5.24938]
[1777990879520,39.37,81003.16,61.7,0.92303,0.0001,5.24938]
[1777990880334,39.37,81006.2,61.7,0.92334,0.0001,5.23345]
[1777990881340,39.37,81009.22,61.7,0.92365,0.0001,5.21766]
[1777990883355,39.37,81006.47,61.7,0.92338,0.0001,5.23142]
[1777990884362,39.37,81007.9,61.7,0.92353,0.0001,5.22383]
[1777990885403,39.37,81007.9,61.7,0.92353,0.0001,5.22383]
[1777990885374,39.37,81012.24,61.7,0.92397,0.0001,5.20128]
[1777990885677,39.37,81012.24,61.7,0.92397,0.0001,5.20128]
[1777990886379,39.36,81014.26,61.7,0.92418,0.0001,5.19072]
[1777990887342,39.36,81014.26,61.7,0.92418,0.0001,5.19072]
[1777990888396,39.36,81000.02,61.7,0.92275,0.0001,5.26394]
[1777990889403,39.36,81002.61,61.7,0.92302,0.0001,5.25011]
[1777990890410,39.36,81008.22,61.7,0.92359,0.0001,5.22092]
[1777990891452,39.36,81003.93,61.7,0.92325,0.0001,5.23558]
[1777990892446,39.36,80998.51,61.7,0.92271,0.0001,5.26315]
[1777990893453,39.36,80995.51,61.7,0.92241,0.0001,5.27842]
[1777990894469,39.36,80990.35,61.7,0.92189,0.0001,5.30518]
[1777990894822,39.36,80990.35,61.7,0.92189,0.0001,5.30518]
[1777990895323,39.36,80990.35,61.7,0.92189,0.0001,5.30518]
[1777990895472,39.36,80986.56,61.7,0.92151,0.0001,5.32427]
[1777990896479,39.36,80988.65,61.7,0.92173,0.0001,5.31303]
[1777990898493,39.35,80989.83,61.7,0.92187,0.0001,5.30621]
[1777990899500,39.35,80993.92,61.7,0.92229,0.0001,5.28464]
[1777990900459,39.35,80993.92,61.7,0.92229,0.0001,5.28464]
[1777990900507,39.35,81002.82,61.7,0.9232,0.0001,5.2383]
[1777990901516,39.35,80989.95,61.7,0.9219,0.0001,5.30471]
[1777990902521,39.35,80992.21,61.7,0.92213,0.0001,5.29264]
[1777990903529,39.35,80995.27,61.7,0.92245,0.0001,5.27646]
[1777990904536,39.35,80996.77,61.7,0.92261,0.0001,5.2684]
[1777990904785,39.35,80996.77,61.7,0.92261,0.0001,5.2684]
[1777990905549,39.35,80996.77,61.7,0.92261,0.0001,5.2684]
[1777990905651,39.34,81000.99,61.7,0.92304,0.0001,5.2463]
[1777990907557,39.34,81007.41,61.7,0.9237,0.0001,5.21272]
[1777990908564,39.34,81009.15,61.7,0.92388,0.0001,5.20358]
[1777990909832,39.34,81002.28,61.7,0.92318,0.0001,5.23899]
[1777990911586,39.34,81000.68,61.7,0.92303,0.0001,5.24686]
[1777990913137,39.34,81006.99,61.7,0.92367,0.0001,5.21389]
[1777990913600,39.34,81008.21,61.7,0.9238,0.0001,5.20761]
[1777990915614,39.34,81009.62,61.7,0.92394,0.0001,5.20001]
[1777990916621,39.34,81008.52,61.7,0.92384,0.0001,5.20551]
[1777990918635,39.34,81014.58,61.7,0.92445,0.0001,5.17404]
[1777990919642,39.34,81015.63,61.7,0.92456,0.0001,5.16854]
[1777990922520,39.33,81016.04,61.7,0.9246,0.0001,5.16622]
[1777990922568,39.33,81013.62,61.7,0.92436,0.0001,5.17852]
[1777990923097,39.33,81013.62,61.7,0.92436,0.0001,5.17852]
[1777990923394,39.33,81013.62,61.7,0.92436,0.0001,5.17852]
[1777990923419,39.33,81017.04,61.7,0.9247,0.0001,5.16088]
[1777990923608,39.33,81017.04,61.7,0.9247,0.0001,5.16088]
[1777990923815,39.33,81017.04,61.7,0.9247,0.0001,5.16088]
[1777990923884,39.33,81030.75,61.7,0.92606,0.0001,5.09087]
[1777990925016,39.33,81030.75,61.7,0.92606,0.0001,5.09087]
[1777990925021,39.33,81036.3,61.7,0.9266,0.0001,5.06274]
[1777990927462,39.33,81035.52,61.7,0.92652,0.0001,5.0667]
[1777990927528,39.33,81037.82,61.7,0.92674,0.0001,5.05514]
[1777990927702,39.33,81052.16,61.7,0.92813,0.0001,4.98272]
[1777990928646,39.33,81052.16,61.7,0.92813,0.0001,4.98272]
[1777990928709,39.34,81055.2,61.7,0.92841,0.0001,4.96762]
[1777990929719,39.34,81062.88,61.7,0.92914,9e-05,4.92932]
[1777990930974,39.34,81062.88,61.7,0.92914,9e-05,4.92932]
[1777990931089,39.34,81068.19,61.7,0.92963,9e-05,4.90336]
[1777990932020,39.34,81068.19,61.7,0.92963,9e-05,4.90336]
[1777990932281,39.34,81068.19,61.7,0.92963,9e-05,4.90336]
[1777990932337,39.34,81068.19,61.7,0.92963,9e-05,4.90336]
[1777990932413,39.34,81078.43,61.7,0.9306,9e-05,4.85192]
[1777990933475,39.34,81078.43,61.7,0.9306,9e-05,4.85192]
[1777990933496,39.34,81098.04,61.7,0.93242,9e-05,4.75483]
[1777990933826,39.34,81098.04,61.7,0.93242,9e-05,4.75483]
[1777990934037,39.33,81105.73,61.7,0.93312,9e-05,4.71689]
[1777990934755,39.33,81108.79,61.7,0.9334,9e-05,4.70196]
[1777990935762,39.33,81107.56,61.7,0.93329,9e-05,4.70767]
[1777990937082,39.33,81107.56,61.7,0.93329,9e-05,4.70767]
[1777990937139,39.33,81105.74,61.7,0.93314,9e-05,4.71594]
[1777990937791,39.33,81105.74,61.7,0.93314,9e-05,4.71594]
[1777990937865,39.33,81097.81,61.7,0.93242,9e-05,4.75476]
[1777990938783,39.33,81094.55,61.7,0.93212,9e-05,4.77045]
[1777990940797,39.33,81092.67,61.7,0.93197,9e-05,4.77892]
[1777990941804,39.33,81094.14,61.7,0.93211,9e-05,4.77129]
[1777990943509,39.32,81095.29,61.7,0.93223,9e-05,4.76483]
[1777990943818,39.32,81098.32,61.7,0.93251,9e-05,4.74995]
[1777990945602,39.32,81101.65,61.7,0.93282,9e-05,4.73288]
[1777990946371,39.32,81101.65,61.7,0.93282,9e-05,4.73288]
[1777990946421,39.32,81112.76,61.7,0.93383,9e-05,4.67833]
[1777990947535,39.32,81112.76,61.7,0.93383,9e-05,4.67833]
[1777990946839,39.32,81117.62,61.7,0.93427,9e-05,4.65473]
[1777990947734,39.32,81117.62,61.7,0.93427,9e-05,4.65473]
[1777990948264,39.32,81119.61,61.7,0.93446,9e-05,4.64461]
[1777990948853,39.32,81118.16,61.7,0.93433,9e-05,4.65163]
[1777990950438,39.31,81120.32,61.7,0.93453,9e-05,4.64074]
[1777990950867,39.31,81118.79,61.7,0.93439,9e-05,4.64815]
[1777990953888,39.31,81121.1,61.7,0.9347,9e-05,4.6292]
[1777990954896,39.31,81119.71,61.7,0.93458,9e-05,4.63572]
[1777990956318,39.31,81116.44,61.7,0.93429,9e-05,4.65117]
[1777990956910,39.31,81113.95,61.7,0.93407,9e-05,4.66326]
[1777990959185,39.31,81114.7,61.7,0.93414,9e-05,4.65939]
[1777990959518,39.31,81128.77,61.7,0.9354,9e-05,4.59088]
[1777990959934,39.31,81137.01,61.7,0.93613,9e-05,4.55131]
[1777990960941,39.31,81137.93,61.7,0.93621,9e-05,4.54677]
[1777990961948,39.31,81135.78,61.7,0.93602,9e-05,4.55701]
[1777990962955,39.31,81134.3,61.7,0.93589,9e-05,4.56404]
[1777990963962,39.31,81137.22,61.7,0.93615,9e-05,4.54997]
[1777990965976,39.31,81136.1,61.7,0.93605,9e-05,4.55518]
[1777990966983,39.3,81137.38,61.7,0.93617,9e-05,4.54891]
[1777990967989,39.3,81134.59,61.7,0.93593,9e-05,4.56222]
[1777990970007,39.3,81137.16,61.7,0.93615,9e-05,4.54973]
[1777990972590,39.3,81137.94,61.7,0.93622,9e-05,4.54599]
[1777990973025,39.3,81141.09,61.7,0.9365,9e-05,4.53073]
[1777990974051,39.3,81141.09,61.7,0.9365,9e-05,4.53073]
[1777990974541,39.3,81156.04,61.7,0.93779,9e-05,4.45957]
[1777990975479,39.3,81156.04,61.7,0.93779,9e-05,4.45957]
[1777990975533,39.3,81185.78,61.7,0.9403,8e-05,4.32003]
[1777990975710,39.3,81185.78,61.7,0.9403,8e-05,4.32003]
[1777990976580,39.3,81186.26,61.7,0.94033,8e-05,4.31816]
[1777990977652,39.3,81170.44,61.7,0.93901,8e-05,4.39204]
[1777990978273,39.3,81170.44,61.7,0.93901,8e-05,4.39204]
[1777990978334,39.33,81168.16,61.7,0.93869,8e-05,4.40972]
[1777990979304,39.33,81168.16,61.7,0.93869,8e-05,4.40972]
[1777990980091,39.33,81167.03,61.7,0.93859,8e-05,4.41533]
[1777990981098,39.36,81173.21,61.7,0.939,8e-05,4.3926]
[1777990982105,39.38,81177.33,61.7,0.93923,8e-05,4.37993]
[1777990983112,39.41,81182.71,61.7,0.93956,8e-05,4.3616]
[1777990984593,39.41,81189.91,61.7,0.94016,8e-05,4.32832]
[1777990985127,39.41,81196.4,61.7,0.94069,8e-05,4.29853]
[1777990986134,39.41,81195.23,61.7,0.94059,8e-05,4.30426]
[1777990987141,39.41,81185.46,61.7,0.93977,8e-05,4.34989]
[1777990988149,39.41,81179.31,61.7,0.93925,8e-05,4.3788]
[1777990989155,39.41,81173.93,61.7,0.9388,8e-05,4.40417]
[1777990990162,39.41,81171.87,61.7,0.93862,8e-05,4.41398]
[1777990991169,39.41,81178.77,61.7,0.9392,8e-05,4.38179]
[1777990992175,39.41,81181.54,61.7,0.93943,8e-05,4.36903]
[1777990993183,39.41,81187.17,61.7,0.93989,8e-05,4.34301]
[1777990994189,39.42,81195.01,61.7,0.94054,8e-05,4.30689]
[1777990995197,39.42,81201.49,61.7,0.94107,8e-05,4.27727]
[1777990996204,39.42,81203.81,61.7,0.94125,8e-05,4.26694]
[1777991001239,39.42,81201.92,61.7,0.94106,8e-05,4.27741]
[1777991002246,39.43,81198.97,61.7,0.94082,8e-05,4.29135]
[1777991003253,39.43,81190.41,61.7,0.9401,8e-05,4.33128]
[1777991005267,39.43,81190.75,61.7,0.94012,8e-05,4.33021]
[1777991006275,39.43,81204.21,61.7,0.94123,8e-05,4.26828]
[1777991007282,39.43,81210.06,61.7,0.9417,8e-05,4.24178]
[1777991008289,39.43,81208.87,61.7,0.94159,8e-05,4.24763]
[1777991008984,39.43,81208.87,61.7,0.94159,8e-05,4.24763]
[1777991009061,39.43,81208.87,61.7,0.94159,8e-05,4.24763]
[1777991009270,39.43,81208.87,61.7,0.94159,8e-05,4.24763]
[1777991009296,39.43,81214.13,61.7,0.94201,8e-05,4.22393]
[1777991010348,39.43,81214.13,61.7,0.94201,8e-05,4.22393]
[1777991010380,39.43,81214.13,61.7,0.94201,8e-05,4.22393]
[1777991010461,39.43,81214.13,61.7,0.94201,8e-05,4.22393]
[1777991010618,39.43,81214.13,61.7,0.94201,8e-05,4.22393]
[1777991010516,39.44,81224.98,61.7,0.94288,8e-05,4.17494]
[1777991011578,39.44,81224.98,61.7,0.94288,8e-05,4.17494]
[1777991011597,39.46,81230.31,61.7,0.9433,8e-05,4.14898]
[1777991012317,39.48,81231.42,61.7,0.94329,8e-05,4.14937]
[1777991014206,39.5,81231.94,61.7,0.94324,8e-05,4.15242]
[1777991014315,39.5,81231.94,61.7,0.94324,8e-05,4.15242]
[1777991014602,39.5,81224.23,61.7,0.94261,8e-05,4.18789]
[1777991014705,39.5,81224.23,61.7,0.94261,8e-05,4.18789]
[1777991015653,39.5,81224.23,61.7,0.94261,8e-05,4.18789]
[1777991015338,39.5,81210.25,61.7,0.94148,8e-05,4.25215]
[1777991015750,39.5,81210.25,61.7,0.94148,8e-05,4.25215]
[1777991016084,39.5,81210.25,61.7,0.94148,8e-05,4.25215]
[1777991016574,39.5,81192.85,61.7,0.94005,8e-05,4.33271]
[1777991016704,39.5,81192.85,61.7,0.94005,8e-05,4.33271]
[1777991017352,39.5,81196.03,61.7,0.9403,8e-05,4.31824]
[1777991018359,39.5,81197.29,61.7,0.9404,8e-05,4.31269]
[1777991020373,39.51,81198.71,61.7,0.94051,8e-05,4.30669]
[1777991021508,39.51,81203.83,61.7,0.94093,8e-05,4.28338]
[1777991022494,39.51,81203.83,61.7,0.94093,8e-05,4.28338]
[1777991022537,39.51,81208.56,61.7,0.94131,8e-05,4.26197]
[1777991023394,39.51,81215.85,61.7,0.94189,8e-05,4.22896]
[1777991024401,39.51,81218.11,61.7,0.94207,8e-05,4.21906]
[1777991025408,39.51,81219.25,61.7,0.94215,8e-05,4.2143]
[1777991026727,39.51,81219.25,61.7,0.94215,8e-05,4.2143]
[1777991026415,39.52,81220.36,61.7,0.94223,8e-05,4.20967]
[1777991028429,39.52,81219.34,61.7,0.94213,8e-05,4.2152]
[1777991030443,39.52,81218.21,61.7,0.94203,8e-05,4.22123]
[1777991031450,39.52,81210.26,61.7,0.94138,8e-05,4.25801]
[1777991032614,39.52,81210.26,61.7,0.94138,8e-05,4.25801]
[1777991032690,39.53,81200.76,61.7,0.94059,8e-05,4.30206]
[1777991033464,39.53,81200.54,61.7,0.94057,8e-05,4.30337]
[1777991037492,39.53,81199.16,61.7,0.94044,8e-05,4.31092]
[1777991038500,39.53,81200.19,61.7,0.94052,8e-05,4.30645]
[1777991039507,39.53,81201.51,61.7,0.94062,8e-05,4.30065]
[1777991040514,39.53,81200.22,61.7,0.94051,8e-05,4.3069]
[1777991044542,39.54,81207.82,61.7,0.94111,8e-05,4.27306]
[1777991045550,39.54,81205.26,61.7,0.9409,8e-05,4.28516]
[1777991046557,39.54,81203.57,61.7,0.94075,8e-05,4.29326]
[1777991047564,39.54,81205.63,61.7,0.94091,8e-05,4.28409]
[1777991049578,39.54,81204.77,61.7,0.94083,8e-05,4.28869]
[1777991054613,39.55,81213.18,61.7,0.94149,8e-05,4.25167]
[1777991057634,39.55,81205.47,61.7,0.94084,8e-05,4.28817]
[1777991059648,39.56,81203.89,61.7,0.9407,8e-05,4.29606]
[1777991060655,39.56,81206.92,61.7,0.94094,8e-05,4.28242]
[1777991061662,39.56,81210.57,61.7,0.94124,8e-05,4.26599]
[1777991062669,39.56,81216.91,61.7,0.94174,8e-05,4.23734]
[1777991063077,39.56,81216.91,61.7,0.94174,8e-05,4.23734]
[1777991063676,39.56,81225.29,61.7,0.94241,8e-05,4.19958]
[1777991064683,39.56,81226.49,61.7,0.9425,8e-05,4.19459]
[1777991065690,39.57,81225.13,61.7,0.94238,8e-05,4.20123]
[1777991066697,39.57,81224.1,61.7,0.94229,8e-05,4.20637]
[1777991068719,39.57,81229.25,61.7,0.94269,8e-05,4.1839]
[1777991069417,39.57,81229.25,61.7,0.94269,8e-05,4.1839]
[1777991069722,39.57,81243.43,61.7,0.9438,8e-05,4.12044]
[1777991070729,39.58,81237.36,61.7,0.94331,8e-05,4.14834]
[1777991075767,39.58,81236.4,61.7,0.94328,8e-05,4.14814]
[1777991078788,39.59,81237.59,61.7,0.94337,8e-05,4.14309]
[1777991082817,39.59,81236.11,61.7,0.94325,8e-05,4.15019]
[1777991083824,39.59,81233.43,61.7,0.94303,8e-05,4.16238]
[1777991084831,39.59,81226.42,61.7,0.94247,8e-05,4.19418]
[1777991085838,39.59,81220.18,61.7,0.94197,8e-05,4.22257]
[1777991086845,39.59,81222.8,61.7,0.94218,8e-05,4.21063]
[1777991087852,39.59,81227.68,61.7,0.94257,8e-05,4.18847]
[1777991088859,39.59,81230.02,61.7,0.94276,8e-05,4.1779]
[1777991089866,39.59,81234.21,61.7,0.94309,8e-05,4.15902]
[1777991091190,39.59,81236.11,61.7,0.94324,8e-05,4.15053]
[1777991091887,39.59,81234.29,61.7,0.94309,8e-05,4.15883]
[1777991096922,39.59,81235.41,61.7,0.94318,8e-05,4.15416]
[1777991100950,39.59,81234.11,61.7,0.94307,8e-05,4.16035]
[1777991101965,39.59,81242.05,61.7,0.94369,8e-05,4.12467]
[1777991103759,39.59,81242.05,61.7,0.94369,8e-05,4.12467]
[1777991102970,39.59,81253.14,61.7,0.94456,8e-05,4.07512]
[1777991104088,39.59,81268.3,61.7,0.94574,8e-05,4.00744]
[1777991105465,39.59,81270.57,61.7,0.94591,8e-05,3.99738]
[1777991105992,39.59,81257.97,61.7,0.94494,8e-05,4.05312]
[1777991107687,39.59,81257.97,61.7,0.94494,8e-05,4.05312]
[1777991107763,39.59,81262.57,61.7,0.94529,8e-05,4.03328]
[1777991108007,39.59,81269.98,61.7,0.94585,8e-05,4.00054]
[1777991109745,39.59,81269.98,61.7,0.94585,8e-05,4.00054]
[1777991109013,39.59,81270.94,61.7,0.94592,8e-05,3.99657]
[1777991109846,39.59,81270.94,61.7,0.94592,8e-05,3.99657]
[1777991110336,39.59,81270.94,61.7,0.94592,8e-05,3.99657]
[1777991110576,39.59,81270.94,61.7,0.94592,8e-05,3.99657]
[1777991110676,39.6,81276.09,61.7,0.9463,8e-05,3.97458]
[1777991111130,39.6,81276.09,61.7,0.9463,8e-05,3.97458]
[1777991111145,39.6,81283.6,61.7,0.94687,8e-05,3.94149]
[1777991112034,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113365,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113445,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113460,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113576,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113589,39.6,81291.64,61.7,0.94747,7e-05,3.90648]
[1777991113733,39.59,81294.58,61.7,0.9477,7e-05,3.89348]
[1777991114050,39.59,81297.71,61.7,0.94793,7e-05,3.87993]
[1777991115106,39.59,81297.71,61.7,0.94793,7e-05,3.87993]
[1777991115150,39.59,81304.19,61.7,0.94841,7e-05,3.8519]
[1777991116499,39.59,81304.19,61.7,0.94841,7e-05,3.8519]
[1777991116632,39.59,81304.19,61.7,0.94841,7e-05,3.8519]
[1777991116768,39.59,81317.18,61.7,0.94935,7e-05,3.79617]
[1777991117204,39.59,81317.18,61.7,0.94935,7e-05,3.79617]
[1777991117264,39.59,81321.29,61.7,0.94965,7e-05,3.77875]
[1777991118079,39.59,81324.32,61.7,0.94986,7e-05,3.76587]
[1777991119483,39.59,81324.32,61.7,0.94986,7e-05,3.76587]
[1777991119574,39.59,81312.26,61.7,0.94899,7e-05,3.81752]
[1777991120094,39.59,81304.13,61.7,0.9484,7e-05,3.85242]
[1777991121430,39.59,81304.13,61.7,0.9484,7e-05,3.85242]
[1777991121513,39.59,81304.51,61.7,0.94842,7e-05,3.85082]
[1777991122306,39.59,81304.51,61.7,0.94842,7e-05,3.85082]
[1777991122393,39.59,81307.64,61.7,0.94865,7e-05,3.83735]
[1777991122848,39.59,81307.64,61.7,0.94865,7e-05,3.83735]
[1777991123730,39.59,81307.64,61.7,0.94865,7e-05,3.83735]
[1777991126136,39.6,81306.53,61.7,0.94857,7e-05,3.84216]
[1777991128152,39.6,81297.73,61.7,0.94792,7e-05,3.88066]
[1777991129159,39.6,81299.35,61.7,0.94803,7e-05,3.87416]
[1777991130166,39.6,81297.99,61.7,0.94793,7e-05,3.88004]
[1777991131173,39.6,81296.43,61.7,0.94787,7e-05,3.88115]
[1777991133187,39.61,81298.02,61.7,0.94798,7e-05,3.87527]
[1777991134195,39.61,81296.99,61.7,0.94789,7e-05,3.88023]
[1777991135088,39.61,81296.99,61.7,0.94789,7e-05,3.88023]
[1777991135202,39.61,81295.85,61.7,0.9478,7e-05,3.88566]
[1777991137663,39.61,81296.75,61.7,0.94786,7e-05,3.88226]
[1777991137703,39.61,81297.72,61.7,0.94792,7e-05,3.87856]
[1777991138223,39.62,81288.85,61.7,0.94725,7e-05,3.91752]
[1777991139230,39.62,81286.04,61.7,0.94704,7e-05,3.93019]
[1777991139832,39.62,81286.04,61.7,0.94704,7e-05,3.93019]
[1777991141451,39.62,81285.49,61.7,0.94699,7e-05,3.933]
[1777991141477,39.62,81284.05,61.7,0.94687,8e-05,3.93969]
[1777991142640,39.62,81284.05,61.7,0.94687,8e-05,3.93969]
[1777991142670,39.62,81279.97,61.7,0.94656,8e-05,3.95793]
[1777991142842,39.62,81279.97,61.7,0.94656,8e-05,3.95793]
[1777991142967,39.62,81279.97,61.7,0.94656,8e-05,3.95793]
[1777991143259,39.62,81280.35,61.7,0.94658,8e-05,3.95664]
[1777991144265,39.63,81279.26,61.7,0.94649,8e-05,3.96178]
[1777991145272,39.63,81280.64,61.7,0.94659,8e-05,3.95611]
[1777991146279,39.63,81278.73,61.7,0.94644,8e-05,3.96485]
[1777991147468,39.63,81278.73,61.7,0.94644,8e-05,3.96485]
[1777991147491,39.63,81277.49,61.7,0.94634,8e-05,3.97065]
[1777991148293,39.63,81269.57,61.7,0.94574,8e-05,4.00525]
[1777991149376,39.63,81269.57,61.7,0.94574,8e-05,4.00525]
[1777991149424,39.63,81267.19,61.7,0.94556,8e-05,4.01548]
[1777991150031,39.63,81267.19,61.7,0.94556,8e-05,4.01548]
[1777991150413,39.63,81262.47,61.7,0.94521,8e-05,4.03606]
[1777991151506,39.63,81256.54,61.7,0.94474,8e-05,4.06263]
[1777991152325,39.63,81262.21,61.7,0.94519,8e-05,4.03711]
[1777991153332,39.63,81266.14,61.7,0.9455,8e-05,4.01941]
[1777991155065,39.62,81265.5,61.7,0.94545,8e-05,4.02195]
[1777991155346,39.62,81269.18,61.7,0.94574,8e-05,4.00542]
[1777991156353,39.62,81271.55,61.7,0.94592,8e-05,3.99472]
[1777991157360,39.62,81273.04,61.7,0.94604,8e-05,3.98792]
[1777991158367,39.62,81271.78,61.7,0.94595,8e-05,3.99323]
[1777991159707,39.62,81271.78,61.7,0.94595,8e-05,3.99323]
[1777991160381,39.62,81268.47,61.7,0.9457,8e-05,4.00733]
[1777991161389,39.62,81269.63,61.7,0.9458,8e-05,4.00195]
[1777991163592,39.62,81270.18,61.7,0.94584,8e-05,3.99927]
[1777991163645,39.62,81271.14,61.7,0.94592,8e-05,3.99479]
[1777991164408,39.62,81277.59,61.7,0.94641,8e-05,3.96679]
[1777991165416,39.62,81280.6,61.7,0.94664,8e-05,3.95341]
[1777991168437,39.62,81282.7,61.7,0.94677,8e-05,3.9454]
[1777991171458,39.63,81281.19,61.7,0.94664,8e-05,3.95322]
[1777991172466,39.63,81283.6,61.7,0.94681,8e-05,3.94309]
[1777991173472,39.63,81282.87,61.7,0.94675,8e-05,3.94669]
[1777991176493,39.63,81284.59,61.7,0.94686,8e-05,3.94041]
[1777991177499,39.64,81285.42,61.7,0.94692,7e-05,3.93721]
[1777991180521,39.64,81286.64,61.7,0.94698,7e-05,3.93318]
[1777991183542,39.65,81290.11,61.7,0.94722,7e-05,3.91937]
[1777991184549,39.65,81297.34,61.7,0.94775,7e-05,3.88848]
[1777991185555,39.65,81300.0,61.7,0.94794,7e-05,3.87749]
[1777991186563,39.65,81301.46,61.7,0.94804,7e-05,3.87171]
[1777991187557,39.65,81301.46,61.7,0.94804,7e-05,3.87171]
[1777991187805,39.65,81301.46,61.7,0.94804,7e-05,3.87171]
[1777991187852,39.65,81301.46,61.7,0.94804,7e-05,3.87171]
[1777991187850,39.65,81306.07,61.7,0.94837,7e-05,3.85238]
[1777991188636,39.65,81306.07,61.7,0.94837,7e-05,3.85238]
[1777991188740,39.65,81306.07,61.7,0.94837,7e-05,3.85238]
[1777991188767,39.68,81314.51,61.7,0.94889,7e-05,3.82173]
[1777991189575,39.68,81314.51,61.7,0.94889,7e-05,3.82173]
[1777991189585,39.68,81319.07,61.7,0.94921,7e-05,3.80287]
[1777991190592,39.68,81320.85,61.7,0.94933,7e-05,3.79592]
[1777991192606,39.69,81319.93,61.7,0.94932,7e-05,3.79454]
[1777991193613,39.69,81321.99,61.7,0.94946,7e-05,3.78642]
[1777991195627,39.69,81320.18,61.7,0.94931,7e-05,3.79542]
[1777991196633,39.7,81321.43,61.7,0.94939,7e-05,3.79073]
[1777991197641,39.7,81319.03,61.7,0.9492,7e-05,3.80159]
[1777991199654,39.7,81319.87,61.7,0.94924,7e-05,3.79925]
[1777991200662,39.7,81319.13,61.7,0.94918,7e-05,3.80302]
[1777991201669,39.71,81316.01,61.7,0.94894,7e-05,3.81694]
[1777991202676,39.71,81316.82,61.7,0.94899,7e-05,3.81407]
[1777991204690,39.71,81315.65,61.7,0.94889,7e-05,3.82024]
[1777991206704,39.72,81313.56,61.7,0.94871,7e-05,3.83033]
[1777991207711,39.74,81307.2,61.7,0.94816,7e-05,3.86317]
[1777991208718,39.74,81302.69,61.7,0.94782,7e-05,3.8831]
[1777991209726,39.74,81304.7,61.7,0.94796,7e-05,3.87491]
[1777991211739,39.75,81303.58,61.7,0.94786,7e-05,3.8807]
[1777991212747,39.75,81305.73,61.7,0.94801,7e-05,3.87191]
[1777991213760,39.75,81309.16,61.7,0.94825,7e-05,3.85765]
[1777991214761,39.77,81307.28,61.7,0.94803,7e-05,3.87078]
[1777991215768,39.77,81309.84,61.7,0.94821,7e-05,3.86027]
[1777991216775,39.79,81311.01,61.7,0.94821,7e-05,3.86023]
[1777991217782,39.8,81315.28,61.7,0.94851,7e-05,3.84243]
[1777991218789,39.8,81317.95,61.7,0.9487,7e-05,3.83155]
[1777991219832,39.8,81317.95,61.7,0.9487,7e-05,3.83155]
[1777991220506,39.8,81318.51,61.7,0.94873,7e-05,3.82971]
[1777991220802,39.8,81319.82,61.7,0.94882,7e-05,3.82467]
[1777991221810,39.8,81321.97,61.7,0.94896,7e-05,3.81606]
[1777991222817,39.81,81328.81,61.7,0.94945,7e-05,3.78756]
[1777991223109,39.81,81328.81,61.7,0.94945,7e-05,3.78756]
[1777991223824,39.81,81349.76,61.7,0.95092,7e-05,3.70003]
[1777991224250,39.81,81349.76,61.7,0.95092,7e-05,3.70003]
[1777991224426,39.81,81349.76,61.7,0.95092,7e-05,3.70003]
[1777991224831,39.81,81352.48,61.7,0.95111,7e-05,3.68886]
[1777991225837,39.81,81351.04,61.7,0.951,7e-05,3.69508]
[1777991227350,39.81,81350.64,61.7,0.95097,7e-05,3.69694]
[1777991228859,39.82,81349.26,61.7,0.95085,7e-05,3.70423]
[1777991229866,39.82,81346.31,61.7,0.95063,7e-05,3.71732]
[1777991230872,39.82,81347.53,61.7,0.95071,7e-05,3.71294]
[1777991231354,39.82,81347.53,61.7,0.95071,7e-05,3.71294]
[1777991231880,39.83,81339.95,61.7,0.95016,7e-05,3.74548]
[1777991232887,39.83,81337.33,61.7,0.94996,7e-05,3.7572]
[1777991233672,39.83,81337.33,61.7,0.94996,7e-05,3.7572]
[1777991233894,39.83,81333.11,61.7,0.94965,7e-05,3.77567]
[1777991234901,39.83,81334.55,61.7,0.94974,7e-05,3.77022]
[1777991238538,39.84,81336.01,61.7,0.9498,7e-05,3.76666]
[1777991238929,39.84,81343.48,61.7,0.95033,7e-05,3.73522]
[1777991239935,39.85,81348.17,61.7,0.95065,7e-05,3.71627]
[1777991240943,39.85,81349.13,61.7,0.95071,7e-05,3.71299]
[1777991243964,39.86,81347.81,61.7,0.95058,7e-05,3.72072]
[1777991244972,39.86,81338.58,61.7,0.94991,7e-05,3.7602]
[1777991245979,39.86,81339.89,61.7,0.94999,7e-05,3.75535]
[1777991249000,39.92,81341.99,61.7,0.94991,7e-05,3.7603]
[1777991251014,39.97,81345.38,61.7,0.95002,7e-05,3.75231]
[1777991252021,40.0,81346.58,61.7,0.94999,7e-05,3.75373]
[1777991253422,40.0,81346.58,61.7,0.94999,7e-05,3.75373]
[1777991253473,40.05,81349.68,61.7,0.95,7e-05,3.75382]
[1777991254176,40.05,81357.19,61.7,0.95053,7e-05,3.72244]
[1777991255042,40.05,81363.65,61.7,0.95096,7e-05,3.69628]
[1777991256049,40.05,81366.19,61.7,0.95113,7e-05,3.68649]
[1777991257056,40.05,81370.6,61.7,0.95143,7e-05,3.66846]
[1777991258522,40.05,81370.6,61.7,0.95143,7e-05,3.66846]
[1777991258649,40.05,81370.6,61.7,0.95143,7e-05,3.66846]
[1777991258773,40.05,81370.6,61.7,0.95143,7e-05,3.66846]
[1777991258814,40.05,81370.6,61.7,0.95143,7e-05,3.66846]
[1777991258914,40.06,81372.07,61.7,0.95153,7e-05,3.66286]
[1777991259574,40.06,81372.07,61.7,0.95153,7e-05,3.66286]
[1777991259617,40.06,81372.07,61.7,0.95153,7e-05,3.66286]
[1777991259713,40.06,81381.76,61.7,0.95219,7e-05,3.62333]
[1777991260146,40.06,81381.76,61.7,0.95219,7e-05,3.62333]
[1777991260242,40.06,81390.29,61.7,0.95276,7e-05,3.58851]
[1777991261084,40.06,81392.53,61.7,0.95291,7e-05,3.57975]
[1777991263098,40.06,81393.74,61.7,0.95298,7e-05,3.57558]
[1777991264105,40.06,81396.18,61.7,0.95314,7e-05,3.56606]
[1777991265112,40.06,81397.89,61.7,0.95325,7e-05,3.55952]
[1777991266119,40.07,81395.45,61.7,0.95308,7e-05,3.5698]
[1777991267130,40.07,81393.96,61.7,0.95297,7e-05,3.57624]
[1777991268132,40.07,81388.55,61.7,0.95259,7e-05,3.5992]
[1777991269327,40.07,81388.55,61.7,0.95259,7e-05,3.5992]
[1777991269403,40.08,81386.99,61.7,0.95245,7e-05,3.60738]
[1777991271153,40.08,81390.84,61.7,0.9527,7e-05,3.59256]
[1777991272828,40.08,81390.84,61.7,0.9527,7e-05,3.59256]
[1777991273168,40.09,81393.65,61.7,0.95286,7e-05,3.58291]
[1777991275181,40.1,81395.05,61.7,0.95292,7e-05,3.57903]
[1777991276189,40.1,81391.87,61.7,0.95269,7e-05,3.59287]
[1777991277328,40.1,81391.87,61.7,0.95269,7e-05,3.59287]
[1777991277431,40.11,81388.41,61.7,0.95243,7e-05,3.60877]
[1777991279210,40.11,81389.84,61.7,0.95251,7e-05,3.60381]
[1777991280217,40.12,81391.37,61.7,0.9526,7e-05,3.59844]
[1777991281224,40.12,81389.34,61.7,0.95245,7e-05,3.60758]
[1777991282301,40.12,81389.34,61.7,0.95245,7e-05,3.60758]
[1777991282314,40.12,81386.07,61.7,0.95221,7e-05,3.62181]
[1777991283706,40.12,81386.07,61.7,0.95221,7e-05,3.62181]
[1777991283879,40.12,81386.07,61.7,0.95221,7e-05,3.62181]
[1777991283750,40.13,81374.11,61.7,0.95137,7e-05,3.67262]
[1777991284250,40.13,81365.65,61.7,0.95078,7e-05,3.70761]
[1777991285261,40.13,81360.01,61.7,0.95037,7e-05,3.73182]
[1777991285966,40.13,81360.01,61.7,0.95037,7e-05,3.73182]
[1777991286320,40.13,81360.01,61.7,0.95037,7e-05,3.73182]
[1777991286346,40.13,81358.21,61.7,0.95023,7e-05,3.74002]
[1777991287386,40.13,81358.21,61.7,0.95023,7e-05,3.74002]
[1777991287420,40.16,81354.48,61.7,0.94985,7e-05,3.76274]
[1777991288282,40.16,81356.4,61.7,0.94999,7e-05,3.75471]
[1777991289289,40.19,81357.19,61.7,0.94994,7e-05,3.7574]
[1777991291162,40.21,81357.82,61.7,0.94989,7e-05,3.76076]
[1777991291303,40.24,81359.83,61.7,0.94993,7e-05,3.75831]
[1777991292003,40.24,81359.83,61.7,0.94993,7e-05,3.75831]
[1777991292310,40.26,81363.65,61.7,0.9501,7e-05,3.74826]
[1777991293319,40.26,81366.78,61.7,0.95031,7e-05,3.73584]
[1777991294326,40.26,81371.3,61.7,0.95061,7e-05,3.7178]
[1777991295333,40.26,81369.82,61.7,0.95051,7e-05,3.72393]
[1777991296340,40.26,81372.6,61.7,0.9507,7e-05,3.71262]
[1777991297347,40.27,81367.69,61.7,0.95035,7e-05,3.73366]
[1777991298354,40.27,81362.24,61.7,0.94995,7e-05,3.75698]
[1777991300368,40.27,81360.76,61.7,0.94983,7e-05,3.76438]
[1777991301375,40.28,81363.05,61.7,0.94998,7e-05,3.75544]
[1777991302382,40.28,81364.45,61.7,0.95007,7e-05,3.75022]
[1777991303389,40.28,81363.63,61.7,0.95,7e-05,3.75427]
[1777991304397,40.28,81362.46,61.7,0.94991,7e-05,3.75976]
[1777991306410,40.29,81363.25,61.7,0.94994,7e-05,3.7577]
[1777991308425,40.34,81360.57,61.7,0.94955,7e-05,3.78105]
[1777991310439,40.34,81362.21,61.7,0.94965,7e-05,3.77535]
[1777991311445,40.35,81364.28,61.7,0.94986,7e-05,3.76074]
[1777991313460,40.37,81366.32,61.7,0.94989,7e-05,3.75895]
[1777991314467,40.37,81377.59,61.7,0.95067,7e-05,3.71286]
[1777991315937,40.4,81385.43,61.7,0.9511,7e-05,3.6874]
[1777991316371,40.4,81385.43,61.7,0.9511,7e-05,3.6874]
[1777991316481,40.4,81395.39,61.7,0.95178,7e-05,3.6468]
[1777991317488,40.41,81398.94,61.7,0.95201,7e-05,3.63313]
[1777991318495,40.41,81401.99,61.7,0.9522,7e-05,3.62155]
[1777991319788,40.41,81403.61,61.7,0.9523,7e-05,3.6158]
[1777991324537,40.43,81404.89,61.7,0.95231,7e-05,3.61478]
[1777991325544,40.43,81404.08,61.7,0.95225,7e-05,3.61889]
[1777991327557,40.44,81407.25,61.7,0.95243,7e-05,3.60771]
[1777991328564,40.44,81410.67,61.7,0.95265,7e-05,3.59473]
[1777991329347,40.44,81410.67,61.7,0.95265,7e-05,3.59473]
[1777991329573,40.45,81412.5,61.7,0.95276,7e-05,3.58821]
[1777991330579,40.45,81411.26,61.7,0.95266,7e-05,3.59408]
[1777991331586,40.45,81410.21,61.7,0.95258,7e-05,3.59918]
[1777991332593,40.46,81411.07,61.7,0.95262,7e-05,3.59656]
[1777991333600,40.46,81409.75,61.7,0.95252,7e-05,3.60274]
[1777991334607,40.46,81407.66,61.7,0.95236,7e-05,3.61203]
[1777991335614,40.47,81410.81,61.7,0.95256,7e-05,3.60013]
[1777991337627,40.47,81411.85,61.7,0.95262,7e-05,3.59651]
[1777991338634,40.47,81411.13,61.7,0.95257,7e-05,3.59971]
[1777991339642,40.47,81406.02,61.7,0.95222,7e-05,3.62066]
[1777991340649,40.48,81402.67,61.7,0.95198,7e-05,3.63507]
[1777991341656,40.48,81401.94,61.7,0.95192,7e-05,3.63883]
[1777991343670,40.49,81402.79,61.7,0.95195,7e-05,3.63697]
[1777991345684,40.49,81401.29,61.7,0.95182,7e-05,3.64465]
[1777991346691,40.5,81399.58,61.7,0.95169,7e-05,3.6524]
[1777991349712,40.5,81401.67,61.7,0.95179,7e-05,3.64619]
[1777991352732,40.51,81403.27,61.7,0.95186,7e-05,3.64203]
[1777991353740,40.52,81406.07,61.7,0.95204,7e-05,3.63145]
[1777991354746,40.52,81408.46,61.7,0.95219,7e-05,3.62257]
[1777991356761,40.53,81401.52,61.7,0.95169,7e-05,3.65238]
[1777991360789,40.54,81399.98,61.7,0.95154,7e-05,3.66172]
[1777991362803,40.55,81402.44,61.7,0.95168,7e-05,3.65321]
[1777991364817,40.55,81400.29,61.7,0.95151,7e-05,3.6635]
[1777991365824,40.55,81401.02,61.7,0.95154,7e-05,3.66127]
[1777991367838,40.56,81407.28,61.7,0.95194,7e-05,3.63733]
[1777991368845,40.56,81409.48,61.7,0.95208,7e-05,3.62921]
[1777991369852,40.57,81410.74,61.7,0.95215,7e-05,3.62491]
[1777991370859,40.57,81417.91,61.7,0.95263,7e-05,3.59623]
[1777991371866,40.57,81420.57,61.7,0.95288,7e-05,3.5794]
[1777991376901,40.58,81421.46,61.7,0.95291,7e-05,3.57741]
[1777991378002,40.58,81421.46,61.7,0.95291,7e-05,3.57741]
[1777991378041,40.58,81422.07,61.7,0.95294,7e-05,3.57585]
[1777991378123,40.58,81422.07,61.7,0.95294,7e-05,3.57585]
[1777991378929,40.58,81422.07,61.7,0.95294,7e-05,3.57585]
[1777991379029,40.58,81422.07,61.7,0.95294,7e-05,3.57585]
[1777991378998,40.58,81442.71,61.7,0.95428,6e-05,3.49459]
[1777991379363,40.58,81442.71,61.7,0.95428,6e-05,3.49459]
[1777991379922,40.6,81441.28,61.7,0.95412,7e-05,3.50475]
[1777991380580,40.6,81441.28,61.7,0.95412,7e-05,3.50475]
[1777991380929,40.62,81442.02,61.7,0.95409,7e-05,3.50613]
[1777991382944,40.7,81436.77,61.7,0.95343,7e-05,3.54632]
[1777991383951,40.7,81439.56,61.7,0.9536,7e-05,3.53615]
[1777991384958,40.71,81437.52,61.7,0.95345,7e-05,3.54518]
[1777991386972,40.71,81438.24,61.7,0.95347,7e-05,3.54413]
[1777991387979,40.72,81439.49,61.7,0.95354,7e-05,3.54008]
[1777991388306,40.72,81439.49,61.7,0.95354,7e-05,3.54008]
[1777991388986,40.72,81446.09,61.7,0.95395,7e-05,3.51485]
[1777991389993,40.72,81447.36,61.7,0.95404,7e-05,3.50974]
[1777991391000,40.72,81444.17,61.7,0.95383,7e-05,3.52226]
[1777991393014,40.72,81441.62,61.7,0.95367,7e-05,3.53215]
[1777991394021,40.72,81438.59,61.7,0.95347,7e-05,3.54405]
[1777991394221,40.72,81438.59,61.7,0.95347,7e-05,3.54405]
[1777991394962,40.72,81438.59,61.7,0.95347,7e-05,3.54405]
[1777991395030,40.72,81424.8,61.7,0.95256,7e-05,3.59896]
[1777991396037,40.72,81417.43,61.7,0.95207,7e-05,3.62838]
[1777991396821,40.72,81417.43,61.7,0.95207,7e-05,3.62838]
[1777991397013,40.72,81417.43,61.7,0.95207,7e-05,3.62838]
[1777991397044,40.72,81410.02,61.7,0.95156,7e-05,3.65911]
[1777991398051,40.72,81404.86,61.7,0.95119,7e-05,3.68079]
[1777991400065,40.73,81408.16,61.7,0.9514,7e-05,3.66874]
[1777991400971,40.73,81408.16,61.7,0.9514,7e-05,3.66874]
[1777991401013,40.73,81408.16,61.7,0.9514,7e-05,3.66874]
[1777991401072,40.73,81414.02,61.7,0.95178,7e-05,3.6457]
[1777991402079,40.74,81417.45,61.7,0.952,7e-05,3.63258]
[1777991403085,40.74,81414.18,61.7,0.95177,7e-05,3.64656]
[1777991404093,40.74,81410.78,61.7,0.95153,7e-05,3.66107]
[1777991405099,40.75,81409.34,61.7,0.95142,7e-05,3.66763]
[1777991406107,40.75,81415.48,61.7,0.95182,7e-05,3.64347]
[1777991407114,40.75,81419.37,61.7,0.95207,7e-05,3.62852]
[1777991408120,40.75,81422.88,61.7,0.95229,7e-05,3.61517]
[1777991409830,40.75,81422.88,61.7,0.95229,7e-05,3.61517]
[1777991409862,40.76,81424.51,61.7,0.95239,7e-05,3.6091]
[1777991410287,40.76,81435.46,61.7,0.95312,7e-05,3.5653]
[1777991411142,40.76,81439.39,61.7,0.95338,7e-05,3.5495]
[1777991414163,40.76,81440.91,61.7,0.95347,7e-05,3.54398]
[1777991415169,40.76,81442.82,61.7,0.95359,7e-05,3.53675]
[1777991416177,40.76,81443.65,61.7,0.95365,7e-05,3.53333]
[1777991417836,40.76,81443.65,61.7,0.95365,7e-05,3.53333]
[1777991417848,40.76,81441.74,61.7,0.95352,7e-05,3.54111]
[1777991418191,40.76,81439.58,61.7,0.95338,7e-05,3.54969]
[1777991420205,40.77,81440.45,61.7,0.95341,7e-05,3.548]
[1777991421212,40.77,81441.63,61.7,0.95348,7e-05,3.54364]
[1777991424233,40.77,81442.43,61.7,0.95352,7e-05,3.54146]
[1777991429902,40.78,81442.91,61.7,0.95353,7e-05,3.54086]
[1777991430275,40.78,81444.37,61.7,0.95361,7e-05,3.53573]
[1777991431290,40.78,81444.37,61.7,0.95361,7e-05,3.53573]
[1777991432289,40.78,81447.59,61.7,0.95389,7e-05,3.51728]
[1777991433488,40.78,81447.59,61.7,0.95389,7e-05,3.51728]
[1777991434293,40.79,81447.86,61.7,0.95389,7e-05,3.51693]
[1777991434597,40.79,81447.86,61.7,0.95389,7e-05,3.51693]
[1777991434788,40.79,81447.86,61.7,0.95389,7e-05,3.51693]
[1777991434957,40.79,81447.86,61.7,0.95389,7e-05,3.51693]
[1777991434971,40.81,81465.39,61.7,0.95495,6e-05,3.45283]
[1777991436011,40.8,81472.52,61.7,0.95541,6e-05,3.42487]
[1777991437464,40.81,81472.35,61.7,0.95539,6e-05,3.42575]
[1777991437606,40.81,81472.35,61.7,0.95539,6e-05,3.42575]
[1777991437692,40.81,81470.45,61.7,0.95527,6e-05,3.43332]
[1777991439337,40.81,81471.31,61.7,0.95532,6e-05,3.43006]
[1777991440345,40.81,81472.69,61.7,0.95541,6e-05,3.42481]
[1777991442359,40.81,81476.02,61.7,0.95561,6e-05,3.41227]
[1777991443295,40.81,81476.02,61.7,0.95561,6e-05,3.41227]
[1777991443914,40.81,81476.02,61.7,0.95561,6e-05,3.41227]
[1777991443987,40.81,81484.0,61.7,0.9561,6e-05,3.38217]
[1777991444373,40.81,81488.81,61.7,0.9564,6e-05,3.36371]
[1777991445449,40.81,81494.17,61.7,0.95672,6e-05,3.34413]
[1777991447394,40.83,81493.93,61.7,0.95666,6e-05,3.3478]
[1777991449408,40.84,81490.29,61.7,0.95639,6e-05,3.36473]
[1777991450415,40.85,81485.96,61.7,0.95609,6e-05,3.38286]
[1777991451187,40.85,81485.96,61.7,0.95609,6e-05,3.38286]
[1777991452076,40.85,81479.44,61.7,0.95565,6e-05,3.41022]
[1777991452429,40.85,81475.75,61.7,0.95542,6e-05,3.42449]
[1777991453436,40.86,81474.66,61.7,0.95535,6e-05,3.42877]
[1777991454443,40.86,81471.8,61.7,0.95516,6e-05,3.43989]
[1777991455450,40.86,81473.26,61.7,0.95526,6e-05,3.43425]
[1777991456458,40.86,81477.17,61.7,0.9555,6e-05,3.41911]
[1777991460776,40.86,81476.81,61.7,0.95548,6e-05,3.42059]
[1777991460780,40.86,81472.94,61.7,0.95523,6e-05,3.43565]
[1777991461495,40.86,81472.94,61.7,0.95523,6e-05,3.43565]
[1777991461683,40.86,81472.94,61.7,0.95523,6e-05,3.43565]
[1777991461750,40.86,81461.85,61.7,0.95452,6e-05,3.47887]
[1777991462500,40.86,81454.1,61.7,0.95402,6e-05,3.50928]
[1777991463507,40.86,81452.68,61.7,0.95393,6e-05,3.51481]
[1777991464514,40.85,81452.19,61.7,0.9539,7e-05,3.51651]
[1777991465976,40.85,81452.19,61.7,0.9539,7e-05,3.51651]
[1777991466028,40.85,81452.19,61.7,0.9539,7e-05,3.51651]
[1777991466528,40.85,81444.5,61.7,0.95341,7e-05,3.54665]
[1777991467535,40.85,81443.3,61.7,0.95333,7e-05,3.55123]
[1777991468542,40.85,81440.42,61.7,0.95314,7e-05,3.56249]
[1777991469627,40.85,81440.42,61.7,0.95314,7e-05,3.56249]
[1777991469836,40.85,81440.42,61.7,0.95314,7e-05,3.56249]
[1777991469906,40.85,81439.31,61.7,0.95307,7e-05,3.56671]
[1777991470585,40.85,81432.81,61.7,0.95264,7e-05,3.59262]
[1777991471589,40.85,81433.59,61.7,0.9527,7e-05,3.5893]
[1777991473033,40.85,81435.5,61.7,0.95283,7e-05,3.5812]
[1777991473658,40.85,81434.3,61.7,0.95276,7e-05,3.58576]
[1777991474664,40.85,81422.13,61.7,0.95195,7e-05,3.63431]
[1777991475672,40.85,81424.31,61.7,0.9521,7e-05,3.62523]
[1777991477686,40.84,81423.33,61.7,0.95204,7e-05,3.62859]
[1777991478693,40.84,81424.48,61.7,0.95213,7e-05,3.62367]
[1777991480708,40.84,81423.05,61.7,0.95202,7e-05,3.62983]
[1777991481714,40.84,81429.54,61.7,0.95246,7e-05,3.60348]
[1777991482721,40.84,81430.67,61.7,0.95254,7e-05,3.59871]
[1777991483728,40.84,81433.4,61.7,0.95273,7e-05,3.58755]
[1777991486749,40.84,81427.31,61.7,0.95233,7e-05,3.61125]
[1777991487755,40.84,81424.7,61.7,0.95216,7e-05,3.62146]
[1777991488763,40.84,81426.05,61.7,0.95226,7e-05,3.61576]
[1777991489770,40.83,81419.68,61.7,0.95183,7e-05,3.64111]
[1777991491009,40.83,81419.68,61.7,0.95183,7e-05,3.64111]
[1777991491105,40.83,81416.23,61.7,0.95168,7e-05,3.64824]
[1777991491784,40.83,81409.91,61.7,0.95126,7e-05,3.67349]
[1777991492791,40.83,81407.22,61.7,0.95108,7e-05,3.68405]
[1777991493586,40.83,81407.22,61.7,0.95108,7e-05,3.68405]
[1777991494124,40.83,81422.1,61.7,0.9521,7e-05,3.62352]
[1777991495162,40.83,81437.71,61.7,0.95314,7e-05,3.56083]
[1777991495699,40.83,81437.71,61.7,0.95314,7e-05,3.56083]
[1777991495812,40.83,81443.64,61.7,0.95353,7e-05,3.53712]
[1777991496819,40.83,81446.34,61.7,0.95371,7e-05,3.52631]
[1777991498833,40.82,81447.12,61.7,0.95378,7e-05,3.52231]
[1777991499839,40.82,81444.24,61.7,0.95359,7e-05,3.53358]
[1777991501854,40.82,81443.31,61.7,0.95354,7e-05,3.537]
[1777991503871,40.82,81448.13,61.7,0.95385,7e-05,3.51769]
[1777991504878,40.82,81456.78,61.7,0.95442,6e-05,3.48356]
[1777991506891,40.82,81456.94,61.7,0.95443,6e-05,3.48285]
[1777991507899,40.82,81455.75,61.7,0.95435,6e-05,3.48747]
[1777991508905,40.82,81457.1,61.7,0.95444,6e-05,3.48212]
[1777991509912,40.82,81459.38,61.7,0.95459,6e-05,3.47315]
[1777991511927,40.82,81458.0,61.7,0.95451,6e-05,3.47792]
[1777991513941,40.81,81454.4,61.7,0.95428,6e-05,3.4916]
[1777991514948,40.81,81451.88,61.7,0.95412,6e-05,3.50145]
[1777991516962,40.81,81453.7,61.7,0.95424,6e-05,3.49414]
[1777991518976,40.81,81452.99,61.7,0.9542,6e-05,3.49679]
[1777991520066,40.81,81452.99,61.7,0.9542,6e-05,3.49679]
[1777991520997,40.81,81438.53,61.7,0.95326,7e-05,3.55379]
[1777991522003,40.81,81430.9,61.7,0.95276,7e-05,3.58402]
[1777991523010,40.81,81433.66,61.7,0.95294,7e-05,3.57279]
[1777991524020,40.81,81436.19,61.7,0.95311,7e-05,3.56252]
[1777991525027,40.81,81439.76,61.7,0.95335,7e-05,3.54815]
[1777991526034,40.81,81442.77,61.7,0.95355,7e-05,3.53606]
[1777991530070,40.81,81439.27,61.7,0.95333,7e-05,3.54939]
[1777991531069,40.81,81431.51,61.7,0.95282,7e-05,3.58012]
[1777991533083,40.81,81433.41,61.7,0.95294,7e-05,3.57308]
[1777991533369,40.81,81433.41,61.7,0.95294,7e-05,3.57308]
[1777991536104,40.81,81431.45,61.7,0.95279,7e-05,3.58174]
[1777991538118,40.81,81432.72,61.7,0.95288,7e-05,3.57624]
[1777991539125,40.81,81430.83,61.7,0.95276,7e-05,3.58358]
[1777991541140,40.81,81440.62,61.7,0.95342,7e-05,3.54418]
[1777991542147,40.81,81445.14,61.7,0.95371,7e-05,3.52613]
[1777991547181,40.81,81444.78,61.7,0.95369,7e-05,3.52742]
[1777991550826,40.8,81445.03,61.7,0.95372,7e-05,3.52607]
[1777991551210,40.8,81451.65,61.7,0.95423,6e-05,3.49347]
[1777991552217,40.8,81457.11,61.7,0.95458,6e-05,3.47199]
[1777991553224,40.8,81460.27,61.7,0.95478,6e-05,3.4596]
[1777991554231,40.8,81473.38,61.7,0.95562,6e-05,3.40863]
[1777991555237,40.8,81487.91,61.7,0.95653,6e-05,3.3528]
[1777991555263,40.8,81487.91,61.7,0.95653,6e-05,3.3528]
[1777991555627,40.8,81487.91,61.7,0.95652,6e-05,3.35296]
[1777991556245,40.8,81487.19,61.7,0.95648,6e-05,3.35572]
[1777991557860,40.8,81487.19,61.7,0.95648,6e-05,3.35572]
[1777991557930,40.81,81485.67,61.7,0.95638,6e-05,3.36184]
[1777991559266,40.81,81480.9,61.7,0.95608,6e-05,3.3803]
[1777991561280,40.81,81482.11,61.7,0.95615,6e-05,3.37587]
[1777991562287,40.81,81483.01,61.7,0.95621,6e-05,3.37253]
[1777991563294,40.81,81482.06,61.7,0.95614,6e-05,3.3763]
[1777991564301,40.81,81481.2,61.7,0.95609,6e-05,3.37972]
[1777991569337,40.81,81481.53,61.7,0.9561,6e-05,3.37897]
[1777991571352,40.81,81480.61,61.7,0.95604,6e-05,3.3827]
[1777991573366,40.81,81470.34,61.7,0.95539,6e-05,3.42256]
[1777991574373,40.81,81471.21,61.7,0.95544,6e-05,3.41921]
[1777991576866,40.81,81471.42,61.7,0.95546,6e-05,3.41843]
[1777991577399,40.81,81473.2,61.7,0.95557,6e-05,3.41159]
[1777991578405,40.81,81475.05,61.7,0.95569,6e-05,3.40448]
[1777991579412,40.81,81476.78,61.7,0.95579,6e-05,3.39785]
[1777991583440,40.81,81478.19,61.7,0.95588,6e-05,3.39264]
[1777991585078,40.81,81478.19,61.7,0.95588,6e-05,3.39264]
[1777991585455,40.81,81480.43,61.7,0.95602,6e-05,3.38414]
[1777991586462,40.81,81481.33,61.7,0.95607,6e-05,3.38075]
[1777991589483,40.82,81474.75,61.7,0.95565,6e-05,3.40637]
[1777991590490,40.82,81470.48,61.7,0.95538,6e-05,3.42299]
[1777991591497,40.82,81465.53,61.7,0.95507,6e-05,3.44226]
[1777991592505,40.82,81468.26,61.7,0.95524,6e-05,3.43166]
[1777991594517,40.82,81465.26,61.7,0.95505,6e-05,3.44331]
[1777991595525,40.82,81463.91,61.7,0.95496,6e-05,3.44857]
[1777991597539,40.82,81458.25,61.7,0.9546,6e-05,3.47063]
[1777991598546,40.82,81454.26,61.7,0.95434,6e-05,3.48624]
[1777991600170,40.82,81450.83,61.7,0.95412,6e-05,3.49958]
[1777991600559,40.82,81451.86,61.7,0.95419,6e-05,3.49553]
[1777991601567,40.81,81450.85,61.7,0.95413,6e-05,3.4994]
[1777991602574,40.81,81449.75,61.7,0.95406,6e-05,3.50363]
[1777991603581,40.81,81448.36,61.7,0.95397,7e-05,3.50901]
[1777991604588,40.81,81442.69,61.7,0.9536,7e-05,3.53129]
[1777991605595,40.81,81440.12,61.7,0.95343,7e-05,3.54136]
[1777991606602,40.81,81436.93,61.7,0.95323,7e-05,3.55388]
[1777991608615,40.81,81429.6,61.7,0.95275,7e-05,3.58273]
[1777991610630,40.81,81424.58,61.7,0.95242,7e-05,3.60241]
[1777991614657,40.81,81423.2,61.7,0.95242,7e-05,3.60072]
[1777991615665,40.81,81421.92,61.7,0.95233,7e-05,3.60586]
[1777991616672,40.8,81419.68,61.7,0.95219,7e-05,3.61434]
[1777991617679,40.8,81412.55,61.7,0.95171,7e-05,3.64307]
[1777991618894,40.81,81409.8,61.7,0.95152,7e-05,3.65457]
[1777991620700,40.8,81411.38,61.7,0.95163,7e-05,3.648]
[1777991622713,40.8,81409.17,61.7,0.95149,7e-05,3.6563]
[1777991625735,40.8,81407.84,61.7,0.95141,7e-05,3.66116]
[1777991626742,40.8,81410.22,61.7,0.95157,7e-05,3.65117]
[1777991627749,40.8,81412.55,61.7,0.95174,7e-05,3.64143]
[1777991630770,40.79,81411.45,61.7,0.95168,7e-05,3.64495]
[1777991631777,40.79,81409.89,61.7,0.95158,7e-05,3.65094]
[1777991633122,40.79,81409.89,61.7,0.95158,7e-05,3.65094]
[1777991633189,40.79,81409.88,61.7,0.95158,7e-05,3.65067]
[1777991633485,40.79,81409.88,61.7,0.95158,7e-05,3.65067]
[1777991633791,40.79,81406.75,61.7,0.95137,7e-05,3.66303]
[1777991634800,40.79,81396.18,61.7,0.95066,7e-05,3.70572]
[1777991635983,40.79,81396.18,61.7,0.95066,7e-05,3.70572]
[1777991636313,40.79,81390.69,61.7,0.95028,7e-05,3.72827]
[1777991637177,40.79,81383.95,61.7,0.94981,7e-05,3.75602]
[1777991637821,40.79,81382.89,61.7,0.94973,7e-05,3.76039]
[1777991639836,40.79,81375.93,61.7,0.94924,7e-05,3.78914]
[1777991640846,40.79,81373.15,61.7,0.94905,7e-05,3.80061]
[1777991641850,40.79,81382.15,61.7,0.94968,7e-05,3.76328]
[1777991642857,40.79,81384.21,61.7,0.94983,7e-05,3.75477]
[1777991643864,40.79,81389.4,61.7,0.95019,7e-05,3.73342]
[1777991644713,40.79,81389.4,61.7,0.95019,7e-05,3.73342]
[1777991644929,40.79,81388.43,61.7,0.95012,7e-05,3.73743]
[1777991645878,40.79,81384.25,61.7,0.94983,7e-05,3.75465]
[1777991647892,40.79,81389.85,61.7,0.95022,7e-05,3.7316]
[1777991648899,40.79,81387.53,61.7,0.95006,7e-05,3.74115]
[1777991649906,40.79,81389.08,61.7,0.95017,7e-05,3.73479]
[1777991651255,40.79,81389.08,61.7,0.95017,7e-05,3.73479]
[1777991652927,40.79,81390.08,61.7,0.95023,7e-05,3.73073]
[1777991653933,40.79,81395.18,61.7,0.95059,7e-05,3.70986]
[1777991654941,40.79,81393.96,61.7,0.9505,7e-05,3.7149]
[1777991655947,40.79,81394.87,61.7,0.95056,7e-05,3.71122]
[1777991656804,40.79,81394.87,61.7,0.95056,7e-05,3.71122]
[1777991656955,40.79,81395.59,61.7,0.95061,7e-05,3.70832]
[1777991659975,40.79,81394.38,61.7,0.95053,7e-05,3.71341]
[1777991660983,40.79,81386.6,61.7,0.94999,7e-05,3.74532]
[1777991661990,40.79,81376.95,61.7,0.94931,7e-05,3.78518]
[1777991663113,40.79,81369.23,61.7,0.94877,7e-05,3.81715]
[1777991666018,40.79,81371.26,61.7,0.94892,7e-05,3.80832]
[1777991667025,40.79,81369.14,61.7,0.94877,7e-05,3.81703]
[1777991672060,40.79,81359.7,61.7,0.94819,7e-05,3.84919]
[1777991673067,40.78,81363.48,61.7,0.94846,7e-05,3.83321]
[1777991674074,40.78,81368.18,61.7,0.9488,7e-05,3.81347]
[1777991675081,40.78,81372.57,61.7,0.94911,7e-05,3.79511]
[1777991676088,40.78,81373.58,61.7,0.94918,7e-05,3.79084]
[1777991677095,40.78,81374.67,61.7,0.94926,7e-05,3.78625]
[1777991678102,40.78,81372.84,61.7,0.94913,7e-05,3.79377]
[1777991679108,40.78,81376.46,61.7,0.94939,7e-05,3.77869]
[1777991681123,40.78,81374.88,61.7,0.94928,7e-05,3.78513]
[1777991682129,40.78,81377.28,61.7,0.94945,7e-05,3.77513]
[1777991683136,40.78,81378.68,61.7,0.94955,7e-05,3.76929]
[1777991688172,40.78,81377.97,61.7,0.9495,7e-05,3.77203]
[1777991689179,40.78,81387.45,61.7,0.95017,7e-05,3.73292]
[1777991690186,40.78,81391.61,61.7,0.95045,7e-05,3.71588]
[1777991691193,40.78,81390.46,61.7,0.95037,7e-05,3.72064]
[1777991692200,40.78,81391.55,61.7,0.95045,7e-05,3.71621]
[1777991693207,40.78,81392.41,61.7,0.95051,7e-05,3.71273]
[1777991694214,40.78,81394.47,61.7,0.95065,7e-05,3.70435]
[1777991694581,40.78,81394.47,61.7,0.95065,7e-05,3.70435]
[1777991695221,40.78,81396.31,61.7,0.95077,7e-05,3.69689]
[1777991696228,40.78,81393.82,61.7,0.9506,7e-05,3.70713]
[1777991697235,40.78,81391.32,61.7,0.95043,7e-05,3.71742]
[1777991698242,40.78,81387.15,61.7,0.95014,7e-05,3.73457]
[1777991699249,40.78,81384.88,61.7,0.94998,7e-05,3.74392]
[1777991700257,40.78,81388.01,61.7,0.9502,7e-05,3.73106]
[1777991703277,40.78,81383.03,61.7,0.94985,7e-05,3.75161]
[1777991704283,40.78,81382.03,61.7,0.94978,7e-05,3.75572]
[1777991709319,40.78,81386.57,61.7,0.9501,7e-05,3.73696]
[1777991710325,40.78,81396.3,61.7,0.95077,7e-05,3.69713]
[1777991711333,40.78,81401.31,61.7,0.95111,7e-05,3.6768]
[1777991712426,40.78,81401.31,61.7,0.95111,7e-05,3.6768]
[1777991713347,40.78,81408.06,61.7,0.95157,7e-05,3.64965]
[1777991714354,40.78,81413.79,61.7,0.95195,7e-05,3.62666]
[1777991715361,40.78,81415.21,61.7,0.95205,7e-05,3.62115]
[1777991720399,40.78,81414.73,61.7,0.95202,7e-05,3.62271]
[1777991721406,40.78,81408.67,61.7,0.95161,7e-05,3.6474]
[1777991722414,40.78,81405.91,61.7,0.95142,7e-05,3.65876]
[1777991724549,40.79,81406.13,61.7,0.95143,7e-05,3.65819]
[1777991725435,40.79,81412.38,61.7,0.95185,7e-05,3.63308]
[1777991726442,40.79,81414.0,61.7,0.95195,7e-05,3.62675]
[1777991727449,40.79,81413.27,61.7,0.9519,7e-05,3.62991]
[1777991728456,40.79,81415.48,61.7,0.95205,7e-05,3.62122]
[1777991729463,40.79,81416.41,61.7,0.9521,7e-05,3.6177]
[1777991730470,40.79,81417.13,61.7,0.95215,7e-05,3.61504]
[1777991731477,40.79,81415.99,61.7,0.95215,7e-05,3.61339]
[1777991733491,40.79,81416.81,61.7,0.95219,7e-05,3.61057]
[1777991734498,40.8,81417.5,61.7,0.95224,7e-05,3.60804]
[1777991735505,40.8,81418.19,61.7,0.95228,7e-05,3.60552]
[1777991736511,40.8,81421.54,61.7,0.9525,7e-05,3.59234]
[1777991737519,40.8,81418.65,61.7,0.9523,7e-05,3.60421]
[1777991738526,40.8,81416.99,61.7,0.95218,7e-05,3.61114]
[1777991740540,40.8,81417.64,61.7,0.95222,7e-05,3.60902]
[1777991745574,40.81,81415.5,61.7,0.95205,7e-05,3.6189]
[1777991746582,40.81,81412.23,61.7,0.95183,7e-05,3.63232]
[1777991747589,40.81,81410.67,61.7,0.95172,7e-05,3.63884]
[1777991748995,40.81,81410.67,61.7,0.95172,7e-05,3.63884]
[1777991749082,40.81,81400.9,61.7,0.95105,7e-05,3.67879]
[1777991749603,40.81,81398.82,61.7,0.95091,7e-05,3.68725]
[1777991752624,40.81,81395.61,61.7,0.95068,7e-05,3.70072]
[1777991753631,40.81,81396.47,61.7,0.95074,7e-05,3.69731]
[1777991754638,40.81,81398.03,61.7,0.95084,7e-05,3.69105]
[1777991755645,40.81,81396.79,61.7,0.95076,7e-05,3.69621]
[1777991760680,40.82,81394.18,61.7,0.95057,7e-05,3.70736]
[1777991761687,40.82,81399.14,61.7,0.95091,7e-05,3.68722]
[1777991762738,40.82,81399.14,61.7,0.95091,7e-05,3.68722]
[1777991762833,40.82,81403.49,61.7,0.9512,7e-05,3.66961]
[1777991763701,40.82,81414.0,61.7,0.95192,7e-05,3.6272]
[1777991764708,40.82,81415.01,61.7,0.95198,7e-05,3.62327]
[1777991765715,40.82,81415.28,61.7,0.952,7e-05,3.62239]
[1777991766722,40.82,81414.16,61.7,0.95192,7e-05,3.62712]
[1777991767729,40.82,81415.81,61.7,0.95203,7e-05,3.62069]
[1777991770750,40.82,81417.02,61.7,0.9521,7e-05,3.61648]
[1777991771757,40.82,81417.71,61.7,0.95214,7e-05,3.61393]
[1777991773771,40.83,81417.09,61.7,0.95209,7e-05,3.61689]
[1777991774778,40.83,81418.67,61.7,0.95219,7e-05,3.61078]
[1777991776800,40.83,81419.01,61.7,0.95221,7e-05,3.60965]
[1777991777248,40.83,81419.01,61.7,0.95221,7e-05,3.60965]
[1777991777433,40.83,81419.01,61.7,0.95221,7e-05,3.60965]
[1777991777459,40.83,81421.75,61.7,0.95239,7e-05,3.59914]
[1777991777799,40.83,81434.1,61.7,0.95321,7e-05,3.54985]
[1777991778689,40.83,81434.1,61.7,0.95321,7e-05,3.54985]
[1777991778831,40.83,81434.1,61.7,0.95321,7e-05,3.54985]
[1777991779502,40.83,81434.1,61.7,0.95321,7e-05,3.54985]
[1777991779505,40.83,81438.01,61.7,0.95345,7e-05,3.53494]
[1777991779813,40.83,81443.02,61.7,0.95378,7e-05,3.51513]
[1777991781827,40.83,81441.93,61.7,0.9537,7e-05,3.52019]
[1777991783423,40.83,81441.93,61.7,0.9537,7e-05,3.52019]
[1777991783431,40.84,81449.72,61.7,0.95419,6e-05,3.49028]
[1777991783841,40.84,81453.42,61.7,0.95443,6e-05,3.47576]
[1777991785096,40.84,81453.42,61.7,0.95443,6e-05,3.47576]
[1777991785116,40.84,81457.07,61.7,0.95466,6e-05,3.46189]
[1777991785855,40.84,81454.76,61.7,0.95451,6e-05,3.47092]
[1777991786862,40.84,81451.22,61.7,0.95428,6e-05,3.48526]
[1777991787604,40.84,81451.22,61.7,0.95428,6e-05,3.48526]
[1777991787869,40.84,81442.54,61.7,0.9537,7e-05,3.51988]
[1777991788876,40.84,81438.82,61.7,0.95345,7e-05,3.53497]
[1777991790890,40.85,81437.83,61.7,0.95338,7e-05,3.53962]
[1777991793269,40.85,81435.89,61.7,0.95332,7e-05,3.5416]
[1777991793911,40.85,81414.73,61.7,0.95191,7e-05,3.62617]
[1777991794918,40.85,81413.85,61.7,0.95184,7e-05,3.63026]
[1777991797226,40.85,81413.23,61.7,0.95179,7e-05,3.63296]
[1777991797514,40.85,81405.84,61.7,0.95129,7e-05,3.66303]
[1777991797939,40.86,81403.31,61.7,0.95111,7e-05,3.67344]
[1777991798945,40.86,81408.58,61.7,0.95147,7e-05,3.65222]
[1777991799953,40.86,81407.23,61.7,0.95137,7e-05,3.65784]
[1777991800960,40.86,81403.01,61.7,0.95108,7e-05,3.67511]
[1777991801967,40.86,81400.11,61.7,0.95088,7e-05,3.68703]
[1777991802974,40.86,81401.5,61.7,0.95098,7e-05,3.68149]
[1777991805597,40.86,81401.6,61.7,0.95098,7e-05,3.68131]
[1777991805995,40.86,81395.89,61.7,0.95058,7e-05,3.70468]
[1777991807002,40.86,81393.37,61.7,0.95041,7e-05,3.71505]
[1777991808010,40.86,81394.48,61.7,0.95049,7e-05,3.71057]
[1777991810023,40.86,81397.1,61.7,0.95066,7e-05,3.7]
[1777991811030,40.86,81400.57,61.7,0.9509,7e-05,3.68594]
[1777991812037,40.86,81401.81,61.7,0.95098,7e-05,3.681]
[1777991817072,40.86,81399.99,61.7,0.95085,7e-05,3.68893]
[1777991822107,40.87,81401.73,61.7,0.95096,7e-05,3.6823]
[1777991827141,40.87,81399.85,61.7,0.95083,7e-05,3.69045]
[1777991827808,40.87,81399.85,61.7,0.95083,7e-05,3.69045]
[1777991828152,40.87,81399.85,61.7,0.95083,7e-05,3.69045]
[1777991828284,40.87,81399.85,61.7,0.95083,7e-05,3.69045]
[1777991828365,40.87,81385.85,61.7,0.94985,7e-05,3.74781]
[1777991828590,40.87,81385.85,61.7,0.94985,7e-05,3.74781]
[1777991829156,40.87,81364.41,61.7,0.94834,7e-05,3.83659]
[1777991829847,40.87,81364.41,61.7,0.94834,7e-05,3.83659]
[1777991830163,40.87,81361.6,61.7,0.94814,7e-05,3.84817]
[1777991831170,40.87,81363.83,61.7,0.9483,7e-05,3.83868]
[1777991831999,40.87,81363.83,61.7,0.9483,7e-05,3.83868]
[1777991832177,40.87,81366.87,61.7,0.94852,7e-05,3.82585]
[1777991833184,40.87,81368.21,61.7,0.94862,7e-05,3.82014]
[1777991835198,40.86,81370.0,61.7,0.94875,7e-05,3.81245]
[1777991837002,40.86,81369.37,61.7,0.94871,7e-05,3.81496]
[1777991837212,40.86,81375.37,61.7,0.94914,7e-05,3.78995]
[1777991838218,40.86,81378.72,61.7,0.94937,7e-05,3.77602]
[1777991839226,40.86,81377.75,61.7,0.94931,7e-05,3.77998]
[1777991840233,40.86,81376.49,61.7,0.94922,7e-05,3.78513]
[1777991843254,40.86,81375.65,61.7,0.94916,7e-05,3.78841]
[1777991844261,40.86,81377.18,61.7,0.94927,7e-05,3.78201]
[1777991845470,40.86,81375.91,61.7,0.94918,7e-05,3.7872]
[1777991846274,40.86,81375.26,61.7,0.94914,7e-05,3.78982]
[1777991848289,40.86,81373.47,61.7,0.94902,7e-05,3.79709]
[1777991849296,40.86,81374.91,61.7,0.94912,7e-05,3.79103]
[1777991850085,40.86,81374.91,61.7,0.94912,7e-05,3.79103]
[1777991850304,40.86,81368.74,61.7,0.94868,7e-05,3.81656]
[1777991850691,40.86,81368.74,61.7,0.94868,7e-05,3.81656]
[1777991851272,40.86,81368.74,61.7,0.94868,7e-05,3.81656]
[1777991851373,40.86,81368.74,61.7,0.94868,7e-05,3.81656]
[1777991851482,40.86,81359.34,61.7,0.9481,7e-05,3.84898]
[1777991852039,40.86,81359.34,61.7,0.9481,7e-05,3.84898]
[1777991852318,40.86,81338.48,61.7,0.94658,7e-05,3.93668]
[1777991852814,40.86,81338.48,61.7,0.94658,7e-05,3.93668]
[1777991853325,40.86,81317.91,61.7,0.94506,8e-05,4.02421]
[1777991854332,40.86,81319.01,61.7,0.94515,8e-05,4.01902]
[1777991855082,40.86,81319.01,61.7,0.94515,8e-05,4.01902]
[1777991855339,40.85,81322.29,61.7,0.9454,7e-05,4.0045]
[1777991856346,40.85,81320.24,61.7,0.94526,7e-05,4.01287]
[1777991857353,40.85,81311.91,61.7,0.94464,8e-05,4.04829]
[1777991857680,40.85,81311.91,61.7,0.94464,8e-05,4.04829]
[1777991857973,40.85,81311.91,61.7,0.94464,8e-05,4.04829]
[1777991858075,40.85,81311.91,61.7,0.94464,8e-05,4.04829]
[1777991858360,40.85,81303.48,61.7,0.94401,8e-05,4.08427]
[1777991858742,40.85,81303.48,61.7,0.94401,8e-05,4.08427]
[1777991859026,40.85,81303.48,61.7,0.94401,8e-05,4.08427]
[1777991859342,40.85,81303.48,61.7,0.94401,8e-05,4.08427]
[1777991859470,40.85,81300.35,61.7,0.94378,8e-05,4.09732]
[1777991860374,40.84,81304.95,61.7,0.94414,8e-05,4.07677]
[1777991862388,40.84,81312.82,61.7,0.94475,8e-05,4.04167]
[1777991863394,40.84,81316.08,61.7,0.94501,8e-05,4.02714]
[1777991865410,40.83,81313.71,61.7,0.94485,8e-05,4.03642]
[1777991866417,40.83,81311.37,61.7,0.94468,8e-05,4.04603]
[1777991867423,40.83,81309.4,61.7,0.94454,8e-05,4.05405]
[1777991869437,40.83,81307.47,61.7,0.94441,8e-05,4.06138]
[1777991870444,40.82,81301.95,61.7,0.944,8e-05,4.08478]
[1777991871451,40.82,81298.24,61.7,0.94372,8e-05,4.10035]
[1777991874472,40.81,81296.99,61.7,0.94366,8e-05,4.10405]
[1777991875547,40.81,81296.99,61.7,0.94366,8e-05,4.10405]
[1777991875480,40.81,81301.17,61.7,0.94399,8e-05,4.08529]
[1777991876487,40.81,81303.95,61.7,0.94421,8e-05,4.07267]
[1777991877493,40.81,81300.93,61.7,0.94399,8e-05,4.08525]
[1777991878501,40.81,81302.62,61.7,0.94413,8e-05,4.07736]
[1777991879511,40.8,81309.3,61.7,0.94464,8e-05,4.0479]
[1777991880020,40.8,81309.3,61.7,0.94464,8e-05,4.0479]
[1777991880519,40.8,81316.48,61.7,0.94519,8e-05,4.01646]
[1777991881526,40.8,81322.17,61.7,0.94563,7e-05,3.99159]
[1777991886561,40.79,81314.46,61.7,0.94508,8e-05,4.02272]
[1777991887568,40.79,81308.99,61.7,0.94468,8e-05,4.04587]
[1777991888575,40.79,81311.05,61.7,0.94484,8e-05,4.03648]
[1777991889582,40.79,81305.72,61.7,0.94445,8e-05,4.05905]
[1777991890456,40.79,81305.72,61.7,0.94445,8e-05,4.05905]
[1777991890589,40.78,81298.62,61.7,0.94391,8e-05,4.08936]
[1777991891596,40.78,81296.32,61.7,0.94375,8e-05,4.09882]
[1777991892602,40.78,81288.18,61.7,0.94313,8e-05,4.1338]
[1777991893610,40.78,81285.66,61.7,0.94295,8e-05,4.14422]
[1777991894617,40.77,81283.69,61.7,0.9428,8e-05,4.15223]
[1777991895624,40.77,81280.92,61.7,0.9426,8e-05,4.16375]
[1777991896608,40.77,81280.92,61.7,0.9426,8e-05,4.16375]
[1777991896631,40.77,81274.39,61.7,0.9421,8e-05,4.19186]
[1777991897033,40.77,81274.39,61.7,0.9421,8e-05,4.19186]
[1777991897641,40.77,81271.49,61.7,0.94189,8e-05,4.20396]
[1777991899149,40.76,81269.88,61.7,0.94179,8e-05,4.20961]
[1777991900141,40.76,81269.88,61.7,0.94179,8e-05,4.20961]
[1777991900220,40.76,81268.43,61.7,0.94168,8e-05,4.21529]
[1777991900729,40.76,81268.43,61.7,0.94168,8e-05,4.21529]
[1777991900810,40.76,81257.59,61.7,0.94082,8e-05,4.2635]
[1777991902174,40.69,81258.06,61.7,0.94115,8e-05,4.24516]
[1777991903662,40.69,81257.92,61.7,0.94114,8e-05,4.24578]
[1777991903841,40.69,81257.92,61.7,0.94114,8e-05,4.24578]
[1777991903939,40.66,81253.68,61.7,0.94094,8e-05,4.2568]
[1777991904661,40.66,81253.68,61.7,0.94094,8e-05,4.2568]
[1777991904929,40.63,81247.41,61.7,0.94058,8e-05,4.27683]
[1777991906231,40.63,81247.41,61.7,0.94058,8e-05,4.27683]
[1777991906298,40.63,81246.53,61.7,0.94049,8e-05,4.28144]
[1777991907090,40.63,81246.53,61.7,0.94049,8e-05,4.28144]
[1777991907148,40.62,81243.54,61.7,0.94033,8e-05,4.29061]
[1777991908715,40.6,81244.6,61.7,0.94049,8e-05,4.28171]
[1777991911736,40.55,81255.39,61.7,0.94165,8e-05,4.21454]
[1777991912743,40.54,81263.25,61.7,0.94232,8e-05,4.17663]
[1777991913751,40.51,81267.92,61.7,0.94281,8e-05,4.14923]
[1777991914757,40.49,81283.63,61.7,0.94414,8e-05,4.07388]
[1777991915764,40.49,81282.44,61.7,0.94405,8e-05,4.07858]
[1777991916771,40.48,81279.21,61.7,0.94381,8e-05,4.09222]
[1777991917778,40.48,81275.52,61.7,0.94354,8e-05,4.10789]
[1777991919795,40.48,81276.54,61.7,0.94364,8e-05,4.10229]
[1777991920802,40.48,81275.35,61.7,0.94355,8e-05,4.10697]
[1777991921809,40.47,81276.58,61.7,0.94366,8e-05,4.10101]
[1777991922816,40.47,81277.82,61.7,0.94376,8e-05,4.09502]
[1777991923823,40.47,81278.66,61.7,0.94384,8e-05,4.0908]
[1777991924830,40.47,81276.32,61.7,0.94367,8e-05,4.10054]
[1777991925837,40.47,81277.34,61.7,0.94375,8e-05,4.09553]
[1777991926844,40.46,81269.71,61.7,0.94317,8e-05,4.12857]
[1777991928538,40.46,81257.27,61.7,0.94221,8e-05,4.18257]
[1777991928858,40.46,81263.39,61.7,0.9427,8e-05,4.1554]
[1777991929865,40.46,81270.79,61.7,0.94329,8e-05,4.12203]
[1777991931800,40.43,81270.34,61.7,0.94336,8e-05,4.11785]
[1777991932422,40.43,81265.66,61.7,0.943,8e-05,4.13795]
[1777991932997,40.43,81265.66,61.7,0.943,8e-05,4.13795]
[1777991933088,40.4,81242.32,61.7,0.94127,8e-05,4.23547]
[1777991933898,40.4,81241.47,61.7,0.9412,8e-05,4.23929]
[1777991934981,40.4,81241.47,61.7,0.9412,8e-05,4.23929]
[1777991935504,40.4,81241.47,61.7,0.9412,8e-05,4.23929]
[1777991935572,40.35,81237.77,61.7,0.94116,8e-05,4.24118]
[1777991935830,40.35,81237.77,61.7,0.94116,8e-05,4.24118]
[1777991936298,40.35,81237.77,61.7,0.94116,8e-05,4.24118]
[1777991936389,40.35,81237.77,61.7,0.94116,8e-05,4.24118]
[1777991936434,40.34,81222.33,61.7,0.93992,8e-05,4.31019]
[1777991937216,40.34,81222.33,61.7,0.93992,8e-05,4.31019]
[1777991937228,40.34,81227.55,61.7,0.94037,8e-05,4.28567]
[1777991938034,40.34,81227.55,61.7,0.94037,8e-05,4.28567]
[1777991938038,40.34,81231.79,61.7,0.94072,8e-05,4.26568]
[1777991938933,40.34,81237.17,61.7,0.94116,8e-05,4.24144]
[1777991940946,40.33,81239.18,61.7,0.94135,8e-05,4.23087]
[1777991941844,40.33,81239.18,61.7,0.94135,8e-05,4.23087]
[1777991941956,40.3,81247.78,61.7,0.94216,8e-05,4.18494]
[1777991942963,40.27,81251.71,61.7,0.9426,8e-05,4.16029]
[1777991943970,40.25,81241.54,61.7,0.9419,8e-05,4.19934]
[1777991945594,40.25,81241.54,61.7,0.9419,8e-05,4.19934]
[1777991945635,40.22,81237.63,61.7,0.94171,8e-05,4.21022]
[1777991946667,40.22,81237.63,61.7,0.94171,8e-05,4.21022]
[1777991945984,40.22,81230.7,61.7,0.94115,8e-05,4.24141]
[1777991947576,40.22,81230.7,61.7,0.94115,8e-05,4.24141]
[1777991947658,40.22,81215.43,61.7,0.93993,8e-05,4.30964]
[1777991948246,40.22,81215.43,61.7,0.93993,8e-05,4.30964]
[1777991948335,40.22,81201.58,61.7,0.93879,8e-05,4.37258]
[1777991950697,40.22,81201.27,61.7,0.93876,8e-05,4.374]
[1777991950018,40.21,81200.36,61.7,0.9387,8e-05,4.37767]
[1777991951025,40.21,81197.7,61.7,0.93849,8e-05,4.38896]
[1777991952861,40.21,81197.7,61.7,0.93849,8e-05,4.38896]
[1777991953104,40.17,81196.95,61.7,0.93862,8e-05,4.38179]
[1777991953178,40.17,81196.95,61.7,0.93862,8e-05,4.38179]
[1777991953746,40.17,81196.95,61.7,0.93862,8e-05,4.38179]
[1777991953220,40.17,81192.93,61.7,0.93828,8e-05,4.40032]
[1777991953916,40.17,81192.93,61.7,0.93828,8e-05,4.40032]
[1777991954061,40.17,81172.02,61.7,0.93653,9e-05,4.49649]
[1777991955680,40.17,81172.02,61.7,0.93653,9e-05,4.49649]
[1777991955065,40.16,81167.26,61.7,0.93613,9e-05,4.51819]
[1777991956623,40.16,81167.26,61.7,0.93613,9e-05,4.51819]
[1777991956642,40.16,81162.39,61.7,0.93573,9e-05,4.53978]
[1777991956873,40.16,81162.39,61.7,0.93573,9e-05,4.53978]
[1777991958684,40.15,81160.93,61.7,0.93563,9e-05,4.54533]
[1777991959093,40.15,81156.69,61.7,0.93526,9e-05,4.5653]
[1777991961651,40.12,81164.17,61.7,0.93606,9e-05,4.52187]
[1777991962114,40.12,81170.85,61.7,0.93663,9e-05,4.49057]
[1777991962787,40.12,81170.85,61.7,0.93663,9e-05,4.49057]
[1777991963218,40.12,81162.3,61.7,0.93591,9e-05,4.53003]
[1777991964565,40.09,81159.27,61.7,0.93576,9e-05,4.53798]
[1777991964833,40.09,81159.27,61.7,0.93576,9e-05,4.53798]
[1777991965135,40.09,81165.88,61.7,0.93633,9e-05,4.50692]
[1777991966301,40.09,81165.88,61.7,0.93633,9e-05,4.50692]
[1777991966345,40.05,81176.5,61.7,0.93746,9e-05,4.44511]
[1777991967620,40.01,81183.53,61.7,0.93825,8e-05,4.40198]
[1777991968156,40.01,81184.38,61.7,0.93832,8e-05,4.39804]
[1777991970170,40.0,81185.47,61.7,0.93844,8e-05,4.39104]
[1777991973194,39.99,81187.08,61.7,0.93872,8e-05,4.37364]
[1777991974076,39.99,81187.08,61.7,0.93872,8e-05,4.37364]
[1777991974332,39.99,81187.08,61.7,0.93872,8e-05,4.37364]
[1777991974379,39.95,81192.7,61.7,0.93937,8e-05,4.33751]
[1777991975208,39.95,81195.15,61.7,0.93958,8e-05,4.32624]
[1777991976646,39.94,81200.84,61.7,0.94008,8e-05,4.29839]
[1777991977230,39.94,81199.63,61.7,0.93998,8e-05,4.30394]
[1777991978237,39.91,81208.91,61.7,0.94088,8e-05,4.25348]
[1777991980251,39.9,81213.67,61.7,0.9413,8e-05,4.23028]
[1777991981257,39.9,81215.42,61.7,0.94145,8e-05,4.22161]
[1777991982265,39.9,81217.07,61.7,0.9416,8e-05,4.21342]
[1777991983272,39.9,81213.71,61.7,0.94134,8e-05,4.22798]
[1777991984522,39.9,81213.71,61.7,0.94134,8e-05,4.22798]
[1777991984542,39.84,81215.79,61.7,0.94175,8e-05,4.20502]
[1777991985449,39.84,81215.79,61.7,0.94175,8e-05,4.20502]
[1777991985524,39.84,81215.79,61.7,0.94175,8e-05,4.20502]
[1777991985545,39.84,81217.56,61.7,0.9419,8e-05,4.19634]
[1777991986292,39.84,81218.43,61.7,0.94198,8e-05,4.19175]
[1777991988213,39.84,81218.84,61.7,0.94201,8e-05,4.1899]
[1777991988307,39.83,81223.32,61.7,0.9424,8e-05,4.16838]
[1777991989429,39.83,81223.32,61.7,0.9424,8e-05,4.16838]
[1777991989472,39.83,81225.92,61.7,0.94262,8e-05,4.15605]
[1777991991329,39.83,81219.84,61.7,0.94214,8e-05,4.18289]
[1777991992336,39.82,81216.3,61.7,0.94188,8e-05,4.1977]
[1777991993443,39.82,81216.3,61.7,0.94188,8e-05,4.1977]
[1777991994350,39.82,81214.5,61.7,0.94175,8e-05,4.20456]
[1777991995358,39.82,81216.01,61.7,0.94189,8e-05,4.19706]
[1777991996365,39.81,81213.39,61.7,0.94169,8e-05,4.20829]
[1777991997372,39.81,81209.47,61.7,0.94138,8e-05,4.22545]
[1777991998705,39.81,81210.73,61.7,0.94149,8e-05,4.21903]
[1777991999386,39.81,81215.84,61.7,0.94192,8e-05,4.19515]
[1777992000393,39.8,81217.01,61.7,0.94203,8e-05,4.18921]
[1777992001400,39.8,81215.4,61.7,0.94191,8e-05,4.19588]
[1777992003414,39.77,81209.92,61.7,0.94159,8e-05,4.21374]
[1777992005428,39.77,81212.4,61.7,0.94181,8e-05,4.20114]
[1777992006435,39.77,81214.28,61.7,0.94197,8e-05,4.19197]
[1777992007442,39.76,81217.24,61.7,0.94222,8e-05,4.17793]
[1777992009456,39.76,81221.98,61.7,0.94263,8e-05,4.1553]
[1777992010463,39.76,81225.34,61.7,0.9429,8e-05,4.13958]
[1777992011470,39.76,81228.71,61.7,0.94318,8e-05,4.12388]
[1777992012477,39.75,81230.58,61.7,0.94334,8e-05,4.11496]
[1777992013078,39.75,81230.58,61.7,0.94334,8e-05,4.11496]
[1777992013484,39.75,81231.71,61.7,0.94344,8e-05,4.10938]
[1777992014491,39.75,81233.4,61.7,0.94358,8e-05,4.10131]
[1777992015498,39.75,81234.8,61.7,0.9437,8e-05,4.09455]
[1777992016504,39.75,81232.96,61.7,0.94356,8e-05,4.10231]
[1777992016968,39.75,81232.96,61.7,0.94356,8e-05,4.10231]
[1777992017512,39.74,81227.78,61.7,0.94316,8e-05,4.12506]
[1777992018519,39.74,81224.8,61.7,0.94293,8e-05,4.13794]
[1777992019526,39.74,81227.95,61.7,0.94319,8e-05,4.12323]
[1777992020533,39.74,81228.98,61.7,0.94328,8e-05,4.11809]
[1777992022547,39.73,81227.73,61.7,0.9432,8e-05,4.1227]
[1777992023554,39.73,81226.7,61.7,0.94313,8e-05,4.12682]
[1777992024577,39.73,81219.13,61.7,0.94253,8e-05,4.16041]
[1777992025576,39.73,81206.78,61.7,0.94155,8e-05,4.21586]
[1777992026583,39.7,81206.02,61.7,0.9416,8e-05,4.21278]
[1777992027590,39.7,81207.33,61.7,0.94172,8e-05,4.20616]
[1777992029606,39.69,81209.14,61.7,0.94189,8e-05,4.19664]
[1777992030614,39.69,81210.69,61.7,0.94202,8e-05,4.18897]
[1777992031621,39.69,81208.66,61.7,0.94196,8e-05,4.19064]
[1777992032627,39.69,81207.65,61.7,0.94189,8e-05,4.19461]
[1777992033635,39.66,81205.65,61.7,0.94183,8e-05,4.19752]
[1777992034641,39.64,81204.35,61.7,0.94184,8e-05,4.19722]
[1777992036656,39.63,81206.04,61.7,0.942,8e-05,4.18829]
[1777992039782,39.63,81205.49,61.7,0.94197,8e-05,4.18958]
[1777992039677,39.63,81185.26,61.7,0.94032,8e-05,4.28163]
[1777992040287,39.63,81185.26,61.7,0.94032,8e-05,4.28163]
[1777992040684,39.62,81172.7,61.7,0.93929,8e-05,4.33901]
[1777992041691,39.62,81166.0,61.7,0.93874,8e-05,4.36936]
[1777992042698,39.62,81162.34,61.7,0.93844,9e-05,4.38558]
[1777992042934,39.62,81162.34,61.7,0.93844,9e-05,4.38558]
[1777992044343,39.61,81161.48,61.7,0.93839,9e-05,4.38869]
[1777992044657,39.61,81161.48,61.7,0.93839,9e-05,4.38869]
[1777992044864,39.61,81161.05,61.7,0.93837,9e-05,4.38979]
[1777992045338,39.61,81161.05,61.7,0.93837,9e-05,4.38979]
[1777992045719,39.61,81165.27,61.7,0.93873,8e-05,4.36972]
[1777992046726,39.61,81160.41,61.7,0.93832,9e-05,4.39212]
[1777992047733,39.61,81159.45,61.7,0.93825,9e-05,4.39627]
[1777992048743,39.61,81160.88,61.7,0.93838,9e-05,4.38922]
[1777992053798,39.59,81158.3,61.7,0.93824,9e-05,4.39679]
[1777992055812,39.58,81161.47,61.7,0.93854,8e-05,4.38013]
[1777992056819,39.58,81158.56,61.7,0.93831,9e-05,4.39287]
[1777992057825,39.57,81157.17,61.7,0.93821,9e-05,4.39848]
[1777992062861,39.52,81156.3,61.7,0.9384,9e-05,4.38759]
[1777992063868,39.51,81155.32,61.7,0.93833,9e-05,4.39131]
[1777992065882,39.51,81160.06,61.7,0.93877,8e-05,4.36733]
[1777992066889,39.5,81163.71,61.7,0.93909,8e-05,4.34943]
[1777992068532,39.5,81163.71,61.7,0.93909,8e-05,4.34943]
[1777992068542,39.5,81163.71,61.7,0.93909,8e-05,4.34943]
[1777992068583,39.5,81163.71,61.7,0.93909,8e-05,4.34943]
[1777992068608,39.5,81161.15,61.7,0.93891,8e-05,4.35974]
[1777992068903,39.5,81150.59,61.7,0.93801,9e-05,4.40926]
[1777992069910,39.49,81141.5,61.7,0.93724,9e-05,4.45124]
[1777992071376,39.49,81141.5,61.7,0.93724,9e-05,4.45124]
[1777992071421,39.49,81133.59,61.7,0.93657,9e-05,4.48778]
[1777992072108,39.49,81133.59,61.7,0.93657,9e-05,4.48778]
[1777992072209,39.49,81128.99,61.7,0.93617,9e-05,4.50921]
[1777992073939,39.43,81135.77,61.7,0.93705,9e-05,4.46145]
[1777992074946,39.43,81138.41,61.7,0.9373,9e-05,4.44794]
[1777992076766,39.43,81138.41,61.7,0.9373,9e-05,4.44794]
[1777992075953,39.42,81139.23,61.7,0.93738,9e-05,4.44309]
[1777992076960,39.42,81138.23,61.7,0.93732,9e-05,4.44686]
[1777992077967,39.41,81141.82,61.7,0.93764,9e-05,4.4289]
[1777992078974,39.41,81148.44,61.7,0.93823,9e-05,4.39672]
[1777992080988,39.37,81150.12,61.7,0.93855,9e-05,4.379]
[1777992082388,39.37,81150.12,61.7,0.93855,9e-05,4.379]
[1777992082425,39.37,81150.12,61.7,0.93855,9e-05,4.379]
[1777992082489,39.37,81151.59,61.7,0.93871,9e-05,4.37038]
[1777992083002,39.37,81161.25,61.7,0.93953,8e-05,4.32514]
[1777992084012,39.36,81165.2,61.7,0.93987,8e-05,4.30595]
[1777992085017,39.36,81162.45,61.7,0.93965,8e-05,4.31801]
[1777992086575,39.36,81162.45,61.7,0.93965,8e-05,4.31801]
[1777992086645,39.36,81162.45,61.7,0.93965,8e-05,4.31801]
[1777992086767,39.36,81162.45,61.7,0.93965,8e-05,4.31801]
[1777992086812,39.33,81166.62,61.7,0.94015,8e-05,4.29055]
[1777992087031,39.33,81171.4,61.7,0.94055,8e-05,4.26835]
[1777992088747,39.33,81171.4,61.7,0.94055,8e-05,4.26835]
[1777992088750,39.28,81175.61,61.7,0.94113,8e-05,4.23572]
[1777992089573,39.28,81175.61,61.7,0.94113,8e-05,4.23572]
[1777992089610,39.26,81178.6,61.7,0.94148,8e-05,4.21589]
[1777992090052,39.26,81190.2,61.7,0.94243,8e-05,4.1626]
[1777992091192,39.25,81195.54,61.7,0.94296,8e-05,4.13079]
[1777992092067,39.25,81194.48,61.7,0.94288,8e-05,4.13515]
[1777992093074,39.25,81197.64,61.7,0.94315,8e-05,4.12029]
[1777992093946,39.25,81197.64,61.7,0.94315,8e-05,4.12029]
[1777992095087,39.25,81200.27,61.7,0.94338,8e-05,4.10744]
[1777992096702,39.25,81200.27,61.7,0.94338,8e-05,4.10744]
[1777992096803,39.24,81200.13,61.7,0.94338,8e-05,4.10722]
[1777992097251,39.24,81200.13,61.7,0.94338,8e-05,4.10722]
[1777992097324,39.24,81207.13,61.7,0.94394,8e-05,4.07549]
[1777992098108,39.23,81212.01,61.7,0.94439,8e-05,4.04974]
[1777992099115,39.22,81214.47,61.7,0.94465,8e-05,4.03533]
[1777992100336,39.22,81214.47,61.7,0.94465,8e-05,4.03533]
[1777992100432,39.2,81209.78,61.7,0.94433,8e-05,4.05335]
[1777992104149,39.16,81204.45,61.7,0.94408,8e-05,4.06702]
[1777992106164,39.16,81205.37,61.7,0.94417,8e-05,4.06213]
[1777992108178,39.16,81206.35,61.7,0.94426,8e-05,4.05698]
[1777992109185,39.16,81210.94,61.7,0.94463,8e-05,4.03591]
[1777992110192,39.16,81214.38,61.7,0.94491,8e-05,4.02011]
[1777992111199,39.14,81216.1,61.7,0.9451,8e-05,4.00943]
[1777992113213,39.12,81215.08,61.7,0.94511,8e-05,4.00844]
[1777992114601,39.12,81215.08,61.7,0.94511,8e-05,4.00844]
[1777992115727,39.12,81215.0,61.7,0.94512,8e-05,4.00824]
[1777992115775,39.12,81218.65,61.7,0.94541,8e-05,3.99161]
[1777992116175,39.12,81218.65,61.7,0.94541,8e-05,3.99161]
[1777992116234,39.12,81224.54,61.7,0.94587,8e-05,3.96528]
[1777992117240,39.12,81229.86,61.7,0.94628,8e-05,3.94138]
[1777992118248,39.12,81234.17,61.7,0.94662,8e-05,3.92208]
[1777992119255,39.12,81236.87,61.7,0.94683,8e-05,3.90999]
[1777992120264,39.12,81237.61,61.7,0.94689,8e-05,3.90659]
[1777992121078,39.12,81237.61,61.7,0.94689,8e-05,3.90659]
[1777992121271,39.12,81240.54,61.7,0.94711,8e-05,3.89354]
[1777992122117,39.12,81240.54,61.7,0.94711,8e-05,3.89354]
[1777992122593,39.12,81244.99,61.7,0.94745,8e-05,3.8738]
[1777992123285,39.12,81247.88,61.7,0.94767,8e-05,3.8611]
[1777992125299,39.12,81249.44,61.7,0.94779,8e-05,3.85417]
[1777992127343,39.12,81250.24,61.7,0.94785,8e-05,3.85061]
[1777992127364,39.12,81253.03,61.7,0.94806,8e-05,3.8384]
[1777992128849,39.12,81256.27,61.7,0.94831,7e-05,3.82423]
[1777992129327,39.12,81263.42,61.7,0.94884,7e-05,3.79312]
[1777992130334,39.12,81261.51,61.7,0.9487,7e-05,3.80144]
[1777992131341,39.12,81256.81,61.7,0.94835,7e-05,3.82198]
[1777992132348,39.12,81250.39,61.7,0.94786,8e-05,3.8501]
[1777992133355,39.12,81246.08,61.7,0.94754,8e-05,3.86904]
[1777992135369,39.12,81242.89,61.7,0.94729,8e-05,3.88301]
[1777992136377,39.12,81240.46,61.7,0.94711,8e-05,3.89368]
[1777992137383,39.12,81246.45,61.7,0.94757,8e-05,3.86724]
[1777992138390,39.12,81247.46,61.7,0.94765,8e-05,3.86272]
[1777992140405,39.12,81249.12,61.7,0.94777,8e-05,3.85537]
[1777992142419,39.12,81251.11,61.7,0.94792,8e-05,3.8466]
[1777992146447,39.12,81252.49,61.7,0.94803,8e-05,3.84055]
[1777992148460,39.12,81256.83,61.7,0.94835,7e-05,3.8216]
[1777992151482,39.12,81255.46,61.7,0.94833,7e-05,3.82103]
[1777992153496,39.12,81251.94,61.7,0.94806,8e-05,3.83647]
[1777992154502,39.12,81250.97,61.7,0.94799,8e-05,3.84073]
[1777992159538,39.12,81251.76,61.7,0.94805,8e-05,3.83729]
[1777992163566,39.12,81249.32,61.7,0.94787,8e-05,3.848]
[1777992164572,39.12,81242.44,61.7,0.94734,8e-05,3.8782]
[1777992165582,39.12,81239.12,61.7,0.94709,8e-05,3.89278]
[1777992166589,39.12,81246.09,61.7,0.94762,8e-05,3.86202]
[1777992168603,39.12,81245.01,61.7,0.94754,8e-05,3.8667]
[1777992169610,39.12,81246.1,61.7,0.94763,8e-05,3.86187]
[1777992171625,39.12,81237.84,61.7,0.947,8e-05,3.89819]
[1777992172632,39.11,81233.87,61.7,0.9467,8e-05,3.91566]
[1777992175653,39.11,81236.66,61.7,0.94692,8e-05,3.90298]
[1777992180688,39.11,81235.88,61.7,0.94686,8e-05,3.90594]
[1777992183709,39.11,81238.93,61.7,0.9471,8e-05,3.89214]
[1777992188743,39.11,81239.54,61.7,0.94716,8e-05,3.88905]
[1777992191765,39.11,81248.22,61.7,0.94782,8e-05,3.85067]
[1777992192772,39.11,81250.48,61.7,0.94799,8e-05,3.84077]
[1777992195793,39.11,81253.43,61.7,0.94821,8e-05,3.82789]
[1777992198814,39.11,81252.02,61.7,0.9481,8e-05,3.83415]
[1777992201835,39.11,81253.83,61.7,0.94824,8e-05,3.8263]
[1777992206870,39.11,81253.29,61.7,0.9482,8e-05,3.82881]
[1777992210898,39.11,81258.92,61.7,0.94862,7e-05,3.8044]
[1777992212911,39.11,81252.06,61.7,0.94818,8e-05,3.82778]
[1777992213919,39.11,81245.82,61.7,0.94771,8e-05,3.85513]
[1777992216940,39.11,81242.69,61.7,0.94747,8e-05,3.86885]
[1777992218954,39.11,81245.4,61.7,0.94768,8e-05,3.85688]
[1777992219961,39.11,81246.91,61.7,0.94779,8e-05,3.85024]
[1777992220967,39.11,81249.72,61.7,0.94801,8e-05,3.83793]
[1777992226003,39.11,81250.04,61.7,0.94803,8e-05,3.83664]
[1777992228017,39.11,81251.58,61.7,0.94814,8e-05,3.82995]
[1777992230031,39.11,81250.01,61.7,0.94802,8e-05,3.83689]
[1777992235089,39.11,81252.0,61.7,0.94817,8e-05,3.82832]
[1777992236096,39.11,81249.69,61.7,0.948,8e-05,3.83846]
[1777992238110,39.11,81248.66,61.7,0.94792,8e-05,3.84301]
[1777992241131,39.11,81247.7,61.7,0.94785,8e-05,3.84727]
[1777992246168,39.11,81238.88,61.7,0.94717,8e-05,3.8861]
[1777992247174,39.11,81231.58,61.7,0.94662,8e-05,3.91832]
[1777992249188,39.11,81230.56,61.7,0.94654,8e-05,3.92262]
[1777992252208,39.11,81229.12,61.7,0.94644,8e-05,3.92866]
[1777992253216,39.11,81225.72,61.7,0.94617,8e-05,3.94365]
[1777992254223,39.11,81221.05,61.7,0.94581,8e-05,3.96432]
[1777992256237,39.11,81223.52,61.7,0.94601,8e-05,3.95293]
[1777992260271,39.1,81225.4,61.7,0.94617,8e-05,3.94389]
[1777992261278,39.1,81227.3,61.7,0.94632,8e-05,3.93529]
[1777992264299,39.1,81229.97,61.7,0.94653,8e-05,3.92304]
[1777992265306,39.1,81234.31,61.7,0.94687,8e-05,3.90371]
[1777992266313,39.1,81239.47,61.7,0.94726,8e-05,3.88084]
[1777992267320,39.1,81249.72,61.7,0.94804,8e-05,3.83579]
[1777992268327,39.1,81258.74,61.7,0.94872,7e-05,3.79648]
[1777992269334,39.1,81261.29,61.7,0.94891,7e-05,3.7855]
[1777992271863,39.1,81262.93,61.7,0.94911,7e-05,3.77209]
[1777992272355,39.1,81261.45,61.7,0.949,7e-05,3.7785]
[1777992273362,39.1,81260.13,61.7,0.9489,7e-05,3.78435]
[1777992274369,39.1,81257.92,61.7,0.94873,7e-05,3.79405]
[1777992275375,39.1,81257.09,61.7,0.94866,7e-05,3.79776]
[1777992276383,39.11,81256.08,61.7,0.94859,7e-05,3.80224]
[1777992278397,39.11,81253.99,61.7,0.94843,7e-05,3.81151]
[1777992279404,39.11,81251.54,61.7,0.94824,8e-05,3.82227]
[1777992280411,39.11,81250.41,61.7,0.94816,8e-05,3.82726]
[1777992281418,39.11,81248.8,61.7,0.94804,8e-05,3.83435]
[1777992282426,39.11,81244.82,61.7,0.94773,8e-05,3.85182]
[1777992283433,39.11,81239.38,61.7,0.94732,8e-05,3.87574]
[1777992284440,39.11,81240.34,61.7,0.94739,8e-05,3.87148]
[1777992285447,39.11,81242.99,61.7,0.9476,8e-05,3.8598]
[1777992286454,39.11,81240.65,61.7,0.94742,8e-05,3.87008]
[1777992287461,39.11,81239.22,61.7,0.94731,8e-05,3.87636]
[1777992290482,39.11,81240.27,61.7,0.94739,8e-05,3.87165]
[1777992295516,39.11,81240.18,61.7,0.94739,8e-05,3.87192]
[1777992298538,39.11,81238.69,61.7,0.94727,8e-05,3.87841]
[1777992302566,39.1,81237.54,61.7,0.94719,8e-05,3.88336]
[1777992305587,39.1,81244.98,61.7,0.94776,8e-05,3.85052]
[1777992306594,39.1,81246.97,61.7,0.94791,8e-05,3.84177]
[1777992307601,39.1,81247.83,61.7,0.94797,8e-05,3.83802]
[1777992308608,39.1,81230.81,61.7,0.94667,8e-05,3.91301]
[1777992309615,39.1,81228.74,61.7,0.94651,8e-05,3.92222]
[1777992310622,39.1,81224.7,61.7,0.9462,8e-05,3.94009]
[1777992311629,39.1,81228.32,61.7,0.94648,8e-05,3.92391]
[1777992313643,39.1,81231.25,61.7,0.94671,8e-05,3.91069]
[1777992314650,39.1,81232.22,61.7,0.94679,8e-05,3.9063]
[1777992315657,39.1,81234.76,61.7,0.94699,8e-05,3.89499]
[1777992316664,39.1,81235.98,61.7,0.94708,8e-05,3.88948]
[1777992318678,39.1,81236.96,61.7,0.94716,8e-05,3.88508]
[1777992319685,39.1,81239.1,61.7,0.94732,8e-05,3.87561]
[1777992320522,39.1,81239.1,61.7,0.94732,8e-05,3.87561]
[1777992324720,39.1,81237.37,61.7,0.94719,8e-05,3.88314]
[1777992326222,39.1,81237.29,61.7,0.94719,8e-05,3.88346]
[1777992327741,39.1,81235.49,61.7,0.94705,8e-05,3.89135]
[1777992328748,39.1,81234.36,61.7,0.94696,8e-05,3.89631]
[1777992333783,39.1,81235.27,61.7,0.94712,8e-05,3.88536]
[1777992336804,39.1,81232.98,61.7,0.94695,8e-05,3.8954]
[1777992337811,39.1,81219.81,61.7,0.94593,8e-05,3.95385]
[1777992338818,39.1,81219.96,61.7,0.94594,8e-05,3.95305]
[1777992340832,39.1,81218.67,61.7,0.94585,8e-05,3.95854]
[1777992342846,39.1,81217.59,61.7,0.94575,8e-05,3.96396]
[1777992343853,39.1,81221.35,61.7,0.94604,8e-05,3.94748]
[1777992344860,39.1,81229.23,61.7,0.94665,8e-05,3.91246]
[1777992347881,39.1,81230.89,61.7,0.94677,8e-05,3.90528]
[1777992349895,39.1,81228.84,61.7,0.94661,8e-05,3.9145]
[1777992350902,39.1,81231.56,61.7,0.94682,8e-05,3.90251]
[1777992351909,39.1,81229.94,61.7,0.9467,8e-05,3.90975]
[1777992353923,39.1,81236.8,61.7,0.94722,8e-05,3.87956]
[1777992354930,39.1,81239.6,61.7,0.94743,8e-05,3.86734]
[1777992359965,39.11,81238.72,61.7,0.94735,8e-05,3.87185]
[1777992360972,39.11,81242.22,61.7,0.94762,8e-05,3.85653]
[1777992361979,39.11,81245.83,61.7,0.94789,8e-05,3.84074]
[1777992362986,39.11,81255.36,61.7,0.9486,7e-05,3.79942]
[1777992363993,39.11,81257.0,61.7,0.94873,7e-05,3.79238]
[1777992367023,39.11,81252.88,61.7,0.94841,8e-05,3.81062]
[1777992371052,39.11,81251.88,61.7,0.94833,8e-05,3.81528]
[1777992376087,39.11,81251.49,61.7,0.9483,8e-05,3.8173]
[1777992381123,39.11,81248.48,61.7,0.94806,8e-05,3.83075]
[1777992382130,39.15,81239.36,61.7,0.9472,8e-05,3.88059]
[1777992383137,39.15,81240.01,61.7,0.94724,8e-05,3.87864]
[1777992384144,39.16,81236.76,61.7,0.94697,8e-05,3.89387]
[1777992385151,39.2,81233.72,61.7,0.94658,8e-05,3.9167]
[1777992386158,39.2,81230.19,61.7,0.94629,8e-05,3.93325]
[1777992387165,39.2,81228.71,61.7,0.94616,8e-05,3.9407]
[1777992388172,39.21,81227.2,61.7,0.94603,8e-05,3.94827]
[1777992391193,39.21,81226.38,61.7,0.94603,8e-05,3.94655]
[1777992392200,39.21,81222.71,61.7,0.94574,8e-05,3.96317]
[1777992393207,39.21,81220.99,61.7,0.9456,8e-05,3.9711]
[1777992394214,39.21,81224.83,61.7,0.94589,8e-05,3.95425]
[1777992395221,39.22,81227.11,61.7,0.94606,8e-05,3.94439]
[1777992398241,39.22,81230.76,61.7,0.94633,8e-05,3.92908]
[1777992399249,39.22,81233.16,61.7,0.94651,8e-05,3.91878]
[1777992404285,39.22,81232.22,61.7,0.94642,8e-05,3.92419]
[1777992407306,39.22,81230.47,61.7,0.94629,8e-05,3.93166]
[1777992412341,39.22,81230.62,61.7,0.94631,8e-05,3.93046]
[1777992416135,39.22,81230.81,61.7,0.94633,8e-05,3.92941]
[1777992416183,39.22,81230.81,61.7,0.94633,8e-05,3.92941]
[1777992415362,39.22,81229.1,61.7,0.94619,8e-05,3.93725]
[1777992416549,39.23,81209.83,61.7,0.94467,8e-05,4.0242]
[1777992417396,39.23,81209.83,61.7,0.94467,8e-05,4.0242]
[1777992417521,39.23,81209.83,61.7,0.94467,8e-05,4.0242]
[1777992417630,39.23,81209.83,61.7,0.94467,8e-05,4.0242]
[1777992418075,39.23,81209.83,61.7,0.94467,8e-05,4.0242]
[1777992418163,39.23,81200.4,61.7,0.94389,8e-05,4.06814]
[1777992418591,39.23,81183.38,61.7,0.94252,8e-05,4.1456]
[1777992420081,39.23,81183.38,61.7,0.94252,8e-05,4.1456]
[1777992420175,39.23,81179.31,61.7,0.94217,8e-05,4.16485]
[1777992421407,39.23,81172.97,61.7,0.94165,8e-05,4.19406]
[1777992422848,39.23,81172.97,61.7,0.94165,8e-05,4.19406]
[1777992425473,39.23,81173.01,61.7,0.94165,8e-05,4.19393]
[1777992425491,39.23,81170.51,61.7,0.94144,8e-05,4.20548]
[1777992426442,39.23,81165.68,61.7,0.94104,8e-05,4.22781]
[1777992427449,39.23,81160.11,61.7,0.94058,8e-05,4.25362]
[1777992428456,39.23,81158.23,61.7,0.94042,8e-05,4.26229]
[1777992429463,39.23,81159.14,61.7,0.9405,8e-05,4.25797]
[1777992432484,39.23,81158.04,61.7,0.94041,8e-05,4.26285]
[1777992435505,39.23,81161.75,61.7,0.94073,8e-05,4.24536]
[1777992437519,39.23,81163.17,61.7,0.94085,8e-05,4.23866]
[1777992442554,39.23,81163.66,61.7,0.9409,8e-05,4.23583]
[1777992443560,39.23,81164.63,61.7,0.94098,8e-05,4.2313]
[1777992447589,39.23,81165.47,61.7,0.94105,8e-05,4.22732]
[1777992448596,39.23,81166.36,61.7,0.94113,8e-05,4.22318]
[1777992450610,39.23,81162.97,61.7,0.94084,8e-05,4.23886]
[1777992451617,39.23,81160.06,61.7,0.94069,8e-05,4.24532]
[1777992455221,39.23,81160.25,61.7,0.94071,8e-05,4.24433]
[1777992454638,39.23,81156.71,61.7,0.94041,8e-05,4.26074]
[1777992455645,39.23,81152.63,61.7,0.94007,8e-05,4.27971]
[1777992456347,39.23,81152.63,61.7,0.94007,8e-05,4.27971]
[1777992456566,39.23,81152.63,61.7,0.94007,8e-05,4.27971]
[1777992456852,39.23,81152.63,61.7,0.94007,8e-05,4.27971]
[1777992456951,39.22,81140.78,61.7,0.93908,9e-05,4.33447]
[1777992457620,39.22,81140.78,61.7,0.93908,9e-05,4.33447]
[1777992457759,39.22,81130.73,61.7,0.93821,9e-05,4.38187]
[1777992458743,39.22,81130.73,61.7,0.93821,9e-05,4.38187]
[1777992458844,39.22,81125.91,61.7,0.9378,9e-05,4.40427]
[1777992459673,39.22,81127.5,61.7,0.93794,9e-05,4.39672]
[1777992460329,39.22,81127.5,61.7,0.93794,9e-05,4.39672]
[1777992460680,39.22,81134.39,61.7,0.93854,9e-05,4.36383]
[1777992461687,39.22,81137.97,61.7,0.93885,9e-05,4.34666]
[1777992463727,39.22,81137.52,61.7,0.93882,9e-05,4.34855]
[1777992463731,39.22,81146.24,61.7,0.93957,8e-05,4.30737]
[1777992464664,39.22,81146.24,61.7,0.93957,8e-05,4.30737]
[1777992465189,39.22,81146.24,61.7,0.93957,8e-05,4.30737]
[1777992464708,39.22,81151.4,61.7,0.94001,8e-05,4.28302]
[1777992465715,39.21,81159.68,61.7,0.94073,8e-05,4.24299]
[1777992466722,39.19,81161.46,61.7,0.941,8e-05,4.22808]
[1777992467729,39.19,81162.58,61.7,0.9411,8e-05,4.22259]
[1777992470750,39.18,81165.97,61.7,0.94138,8e-05,4.2066]
[1777992473771,39.18,81168.13,61.7,0.94158,8e-05,4.19552]
[1777992475414,39.18,81168.59,61.7,0.94163,8e-05,4.19285]
[1777992475594,39.18,81168.59,61.7,0.94163,8e-05,4.19285]
[1777992475657,39.18,81168.59,61.7,0.94163,8e-05,4.19285]
[1777992475785,39.18,81171.17,61.7,0.94185,8e-05,4.18042]
[1777992476792,39.17,81174.82,61.7,0.94216,8e-05,4.16309]
[1777992477512,39.17,81174.82,61.7,0.94216,8e-05,4.16309]
[1777992478072,39.17,81174.82,61.7,0.94216,8e-05,4.16309]
[1777992478126,39.17,81175.94,61.7,0.94227,8e-05,4.15696]
[1777992479068,39.17,81175.94,61.7,0.94227,8e-05,4.15696]
[1777992479112,39.17,81175.94,61.7,0.94227,8e-05,4.15696]
[1777992479142,39.17,81135.52,61.7,0.93888,9e-05,4.34508]
[1777992479986,39.17,81136.77,61.7,0.93899,9e-05,4.33908]
[1777992480404,39.17,81136.77,61.7,0.93899,9e-05,4.33908]
[1777992480826,39.17,81135.53,61.7,0.93888,9e-05,4.34492]
[1777992481992,39.17,81135.53,61.7,0.93888,9e-05,4.34492]
[1777992483847,39.17,81134.7,61.7,0.93882,9e-05,4.34823]
[1777992484532,39.17,81134.7,61.7,0.93882,9e-05,4.34823]
[1777992484813,39.17,81134.7,61.7,0.93882,9e-05,4.34823]
[1777992484854,39.17,81141.55,61.7,0.93941,9e-05,4.31578]
[1777992485861,39.16,81149.6,61.7,0.9401,8e-05,4.27768]
[1777992486868,39.16,81152.24,61.7,0.94033,8e-05,4.26525]
[1777992487874,39.14,81155.77,61.7,0.94074,8e-05,4.24232]
[1777992488882,39.14,81159.04,61.7,0.94102,8e-05,4.22665]
[1777992489889,39.12,81157.09,61.7,0.94096,8e-05,4.22986]
[1777992490895,39.09,81155.9,61.7,0.94097,8e-05,4.22952]
[1777992491824,39.09,81155.9,61.7,0.94097,8e-05,4.22952]
[1777992491902,39.09,81158.78,61.7,0.94121,8e-05,4.21592]
[1777992492877,39.09,81158.78,61.7,0.94121,8e-05,4.21592]
[1777992492909,39.09,81166.95,61.7,0.94189,8e-05,4.1781]
[1777992494141,39.09,81166.95,61.7,0.94189,8e-05,4.1781]
[1777992494167,39.09,81166.95,61.7,0.94189,8e-05,4.1781]
[1777992494204,39.07,81171.26,61.7,0.94233,8e-05,4.1532]
[1777992494465,39.07,81171.26,61.7,0.94233,8e-05,4.1532]
[1777992494924,39.07,81175.63,61.7,0.94269,8e-05,4.13312]
[1777992495670,39.07,81175.63,61.7,0.94269,8e-05,4.13312]
[1777992495932,39.04,81181.06,61.7,0.94329,8e-05,4.09941]
[1777992497187,39.02,81183.86,61.7,0.94358,8e-05,4.08287]
[1777992498096,39.02,81183.86,61.7,0.94358,8e-05,4.08287]
[1777992498952,39.0,81184.78,61.7,0.94378,8e-05,4.07175]
[1777992499960,39.0,81186.0,61.7,0.94388,8e-05,4.06586]
[1777992500967,39.0,81189.56,61.7,0.94418,8e-05,4.04935]
[1777992501460,39.0,81189.56,61.7,0.94418,8e-05,4.04935]
[1777992501813,39.0,81189.56,61.7,0.94418,8e-05,4.04935]
[1777992502151,38.99,81198.45,61.7,0.94489,8e-05,4.0088]
[1777992502407,38.99,81198.45,61.7,0.94489,8e-05,4.0088]
[1777992502554,38.99,81198.45,61.7,0.94489,8e-05,4.0088]
[1777992502765,38.99,81198.45,61.7,0.94489,8e-05,4.0088]
[1777992503287,38.99,81203.95,61.7,0.94533,8e-05,3.98379]
[1777992503990,38.99,81202.84,61.7,0.94524,8e-05,3.98859]
[1777992504997,38.99,81204.24,61.7,0.94536,8e-05,3.98209]
[1777992508018,38.99,81205.37,61.7,0.94546,8e-05,3.97645]
[1777992510032,38.99,81203.18,61.7,0.94529,8e-05,3.98593]
[1777992512046,38.99,81204.89,61.7,0.94552,8e-05,3.97104]
[1777992513053,38.99,81208.12,61.7,0.94577,8e-05,3.95638]
[1777992517081,38.98,81206.3,61.7,0.94564,8e-05,3.96393]
[1777992518087,38.98,81207.64,61.7,0.94575,8e-05,3.95776]
[1777992519095,38.98,81213.38,61.7,0.9462,8e-05,3.93193]
[1777992520102,38.98,81215.37,61.7,0.94636,8e-05,3.92294]
[1777992523123,38.98,81217.42,61.7,0.94652,8e-05,3.9135]
[1777992524130,38.98,81216.47,61.7,0.94645,8e-05,3.91765]
[1777992529165,38.98,81216.16,61.7,0.94644,8e-05,3.91855]
[1777992530172,38.98,81217.24,61.7,0.94652,8e-05,3.91365]
[1777992531179,38.98,81219.89,61.7,0.94673,8e-05,3.90178]
[1777992532186,38.98,81221.01,61.7,0.94682,8e-05,3.89674]
[1777992533193,38.98,81223.99,61.7,0.94705,8e-05,3.88346]
[1777992534200,38.98,81226.5,61.7,0.94724,8e-05,3.87231]
[1777992535207,38.98,81225.53,61.7,0.94717,8e-05,3.87658]
[1777992536319,38.98,81225.53,61.7,0.94717,8e-05,3.87658]
[1777992536330,38.98,81228.56,61.7,0.9474,8e-05,3.86315]
[1777992537221,38.98,81235.0,61.7,0.94789,8e-05,3.83477]
[1777992538228,38.98,81237.09,61.7,0.94805,8e-05,3.82562]
[1777992539235,38.98,81235.45,61.7,0.94792,8e-05,3.83287]
[1777992541249,38.98,81226.3,61.7,0.94722,8e-05,3.8736]
[1777992542256,38.98,81220.62,61.7,0.94678,8e-05,3.89874]
[1777992543263,38.98,81217.04,61.7,0.9465,8e-05,3.91459]
[1777992543580,38.98,81217.04,61.7,0.9465,8e-05,3.91459]
[1777992544271,38.98,81210.09,61.7,0.94596,8e-05,3.94551]
[1777992545278,38.98,81207.7,61.7,0.94578,8e-05,3.95606]
[1777992549306,38.97,81209.06,61.7,0.9459,8e-05,3.94929]
[1777992550313,38.97,81217.15,61.7,0.94653,8e-05,3.91301]
[1777992551320,38.97,81222.27,61.7,0.94693,8e-05,3.89016]
[1777992552327,38.97,81223.22,61.7,0.947,8e-05,3.88589]
[1777992557362,38.97,81223.3,61.7,0.94701,8e-05,3.88527]
[1777992561391,38.97,81224.87,61.7,0.94714,8e-05,3.87813]
[1777992564411,38.97,81227.0,61.7,0.9473,8e-05,3.86888]
[1777992565418,38.97,81233.84,61.7,0.94782,8e-05,3.83869]
[1777992566637,38.97,81235.04,61.7,0.94791,8e-05,3.8337]
[1777992567638,38.97,81235.04,61.7,0.94791,8e-05,3.8337]
[1777992569174,38.98,81238.38,61.7,0.94815,8e-05,3.81949]
[1777992569446,38.98,81239.37,61.7,0.94823,8e-05,3.81515]
[1777992571460,38.98,81238.35,61.7,0.94822,8e-05,3.81363]
[1777992575488,38.98,81240.64,61.7,0.94839,8e-05,3.80384]
[1777992576494,38.98,81239.03,61.7,0.94827,8e-05,3.81095]
[1777992579731,38.98,81239.38,61.7,0.94829,8e-05,3.80954]
[1777992580524,38.98,81243.35,61.7,0.94859,8e-05,3.7923]
[1777992583545,38.98,81242.58,61.7,0.94853,8e-05,3.7959]
[1777992584552,38.98,81240.84,61.7,0.9484,8e-05,3.80358]
[1777992585559,38.98,81226.33,61.7,0.94729,8e-05,3.86745]
[1777992586566,38.98,81221.37,61.7,0.94691,8e-05,3.88937]
[1777992587841,38.98,81221.37,61.7,0.94691,8e-05,3.88937]
[1777992588060,38.98,81219.92,61.7,0.9468,8e-05,3.89565]
[1777992588881,38.98,81215.73,61.7,0.94648,8e-05,3.91428]
[1777992589587,38.98,81212.93,61.7,0.94626,8e-05,3.92665]
[1777992590593,38.98,81211.99,61.7,0.94619,8e-05,3.93072]
[1777992594622,38.98,81211.07,61.7,0.94613,8e-05,3.93431]
[1777992595630,38.98,81205.89,61.7,0.94572,8e-05,3.95736]
[1777992596637,38.98,81204.72,61.7,0.94563,8e-05,3.96244]
[1777992600598,38.97,81204.26,61.7,0.94561,8e-05,3.96397]
[1777992601673,38.97,81197.87,61.7,0.94511,8e-05,3.99235]
[1777992602988,38.97,81197.87,61.7,0.94511,8e-05,3.99235]
[1777992602994,38.97,81196.29,61.7,0.94499,8e-05,3.999]
[1777992606709,38.97,81195.17,61.7,0.94492,8e-05,4.0033]
[1777992608722,38.97,81194.09,61.7,0.94484,8e-05,4.00766]
[1777992613756,38.96,81196.56,61.7,0.94506,8e-05,3.99516]
[1777992615771,38.96,81197.75,61.7,0.94516,8e-05,3.98928]
[1777992616778,38.96,81196.8,61.7,0.94509,8e-05,3.99332]
[1777992618450,38.96,81196.67,61.7,0.94508,8e-05,3.99365]
[1777992618956,38.96,81196.67,61.7,0.94508,8e-05,3.99365]
[1777992618991,38.96,81191.99,61.7,0.94472,8e-05,4.01453]
[1777992620029,38.96,81191.99,61.7,0.94472,8e-05,4.01453]
[1777992620427,38.96,81182.33,61.7,0.94394,8e-05,4.05863]
[1777992621025,38.96,81177.06,61.7,0.94352,8e-05,4.08228]
[1777992622409,38.96,81177.06,61.7,0.94352,8e-05,4.08228]
[1777992622409,38.95,81175.24,61.7,0.94338,8e-05,4.09019]
[1777992622820,38.95,81173.67,61.7,0.94325,8e-05,4.09738]
[1777992623827,38.95,81170.39,61.7,0.94299,8e-05,4.11201]
[1777992624833,38.95,81171.26,61.7,0.94307,8e-05,4.10759]
[1777992625841,38.95,81178.42,61.7,0.94366,8e-05,4.07437]
[1777992627167,38.95,81183.78,61.7,0.94411,8e-05,4.04911]
[1777992630625,38.94,81183.88,61.7,0.94413,8e-05,4.04798]
[1777992630876,38.94,81188.77,61.7,0.94452,8e-05,4.02543]
[1777992631883,38.94,81192.07,61.7,0.94488,8e-05,4.0033]
[1777992634904,38.94,81187.64,61.7,0.94454,8e-05,4.02253]
[1777992635911,38.94,81185.88,61.7,0.9444,8e-05,4.03026]
[1777992636918,38.94,81187.07,61.7,0.9445,8e-05,4.02457]
[1777992637925,38.93,81185.07,61.7,0.94435,8e-05,4.03335]
[1777992639458,38.93,81185.07,61.7,0.94435,8e-05,4.03335]
[1777992638932,38.93,81184.21,61.7,0.94428,8e-05,4.03697]
[1777992643967,38.93,81184.37,61.7,0.94432,8e-05,4.03473]
[1777992644974,38.93,81181.42,61.7,0.94409,8e-05,4.04785]
[1777992646988,38.92,81173.15,61.7,0.94343,8e-05,4.08501]
[1777992647995,38.91,81168.2,61.7,0.94308,8e-05,4.10465]
[1777992649002,38.91,81164.7,61.7,0.9428,8e-05,4.12038]
[1777992653031,38.91,81170.26,61.7,0.94325,8e-05,4.09498]
[1777992654038,38.91,81175.43,61.7,0.94366,8e-05,4.07192]
[1777992655045,38.91,81178.29,61.7,0.94391,8e-05,4.05816]
[1777992656052,38.91,81175.35,61.7,0.94368,8e-05,4.07128]
[1777992657059,38.91,81167.06,61.7,0.94301,8e-05,4.10896]
[1777992659200,38.91,81167.23,61.7,0.94303,8e-05,4.10779]
[1777992659299,38.91,81168.09,61.7,0.9431,8e-05,4.10346]
[1777992660428,38.91,81168.09,61.7,0.9431,8e-05,4.10346]
[1777992662094,38.9,81169.53,61.7,0.94324,8e-05,4.09575]
[1777992663101,38.9,81171.45,61.7,0.9434,8e-05,4.0866]
[1777992667129,38.9,81183.83,61.7,0.94443,8e-05,4.02877]
[1777992668136,38.89,81186.54,61.7,0.94465,8e-05,4.01623]
[1777992669142,38.89,81185.42,61.7,0.94456,8e-05,4.0211]
[1777992671294,38.89,81187.74,61.7,0.94476,8e-05,4.01012]
[1777992672139,38.89,81187.74,61.7,0.94476,8e-05,4.01012]
[1777992673171,38.89,81196.69,61.7,0.94547,8e-05,3.96927]
[1777992674178,38.89,81199.97,61.7,0.94574,8e-05,3.95437]
[1777992676192,38.89,81200.8,61.7,0.94581,8e-05,3.9504]
[1777992678342,38.89,81200.14,61.7,0.94576,8e-05,3.95324]
[1777992678398,38.89,81200.95,61.7,0.94582,8e-05,3.94947]
[1777992679213,38.89,81203.75,61.7,0.94604,8e-05,3.93677]
[1777992680220,38.89,81203.0,61.7,0.94599,8e-05,3.94002]
[1777992681227,38.89,81196.82,61.7,0.9455,8e-05,3.96767]
[1777992683242,38.88,81199.21,61.7,0.9457,8e-05,3.95658]
[1777992685256,38.88,81199.99,61.7,0.94576,8e-05,3.95277]
[1777992686263,38.88,81198.83,61.7,0.94567,8e-05,3.95783]
[1777992688277,38.88,81200.31,61.7,0.9458,8e-05,3.95087]
[1777992689286,38.88,81199.51,61.7,0.94574,8e-05,3.95432]
[1777992692305,38.88,81200.87,61.7,0.94594,8e-05,3.94096]
[1777992697341,38.88,81200.26,61.7,0.9459,8e-05,3.94303]
[1777992698348,38.88,81201.14,61.7,0.94597,8e-05,3.93895]
[1777992699355,38.88,81199.68,61.7,0.94586,8e-05,3.94537]
[1777992702770,38.87,81200.12,61.7,0.9459,8e-05,3.94298]
[1777992703058,38.87,81200.12,61.7,0.9459,8e-05,3.94298]
[1777992703325,38.87,81200.12,61.7,0.9459,8e-05,3.94298]
[1777992703383,38.87,81208.97,61.7,0.9466,8e-05,3.90324]
[1777992704389,38.87,81213.18,61.7,0.94692,8e-05,3.88441]
[1777992709425,38.87,81213.34,61.7,0.94694,8e-05,3.8835]
[1777992710851,38.87,81213.38,61.7,0.94694,8e-05,3.88328]
[1777992711286,38.87,81213.38,61.7,0.94694,8e-05,3.88328]
[1777992711439,38.87,81205.67,61.7,0.94634,8e-05,3.91763]
[1777992712445,38.87,81201.37,61.7,0.94601,8e-05,3.93679]
[1777992715466,38.87,81202.3,61.7,0.94609,8e-05,3.93229]
[1777992716474,38.87,81201.32,61.7,0.94601,8e-05,3.93658]
[1777992719495,38.87,81202.21,61.7,0.94609,8e-05,3.93226]
[1777992720502,38.87,81200.05,61.7,0.94592,8e-05,3.94184]
[1777992722516,38.87,81201.24,61.7,0.94602,8e-05,3.93627]
[1777992724530,38.87,81199.87,61.7,0.94591,8e-05,3.9422]
[1777992725537,38.87,81192.65,61.7,0.94535,8e-05,3.97457]
[1777992727554,38.87,81185.23,61.7,0.94476,8e-05,4.00777]
[1777992728560,38.86,81175.38,61.7,0.94397,8e-05,4.05235]
[1777992729568,38.86,81170.77,61.7,0.9436,8e-05,4.07312]
[1777992731182,38.86,81170.77,61.7,0.9436,8e-05,4.07312]
[1777992734543,38.86,81169.46,61.7,0.94352,8e-05,4.0781]
[1777992735610,38.86,81174.37,61.7,0.94393,8e-05,4.05459]
[1777992740645,38.85,81174.66,61.7,0.94398,8e-05,4.05172]
[1777992743051,38.85,81178.14,61.7,0.94427,8e-05,4.03523]
[1777992743666,38.85,81189.82,61.7,0.94521,8e-05,3.98196]
[1777992744653,38.85,81189.82,61.7,0.94521,8e-05,3.98196]
[1777992744673,38.85,81196.85,61.7,0.94577,8e-05,3.95007]
[1777992746687,38.84,81200.38,61.7,0.94606,8e-05,3.93393]
[1777992747694,38.84,81204.26,61.7,0.94636,8e-05,3.91643]
[1777992749531,38.84,81204.26,61.7,0.94636,8e-05,3.91643]
[1777992749497,38.84,81206.17,61.7,0.94652,8e-05,3.90772]
[1777992749641,38.84,81206.17,61.7,0.94652,8e-05,3.90772]
[1777992749939,38.84,81210.56,61.7,0.94686,8e-05,3.88814]
[1777992751109,38.84,81210.56,61.7,0.94686,8e-05,3.88814]
[1777992751146,38.84,81214.5,61.7,0.94725,8e-05,3.86381]
[1777992751722,38.84,81224.46,61.7,0.94801,8e-05,3.81975]
[1777992753474,38.84,81232.56,61.7,0.94862,8e-05,3.78435]
[1777992754548,38.84,81235.26,61.7,0.94882,8e-05,3.77267]
[1777992754743,38.84,81242.23,61.7,0.94935,7e-05,3.74228]
[1777992755979,38.84,81242.23,61.7,0.94935,7e-05,3.74228]
[1777992757126,38.84,81241.94,61.7,0.94932,7e-05,3.74373]
[1777992757205,38.85,81243.23,61.7,0.94941,7e-05,3.73852]
[1777992757771,38.85,81252.34,61.7,0.95009,7e-05,3.69905]
[1777992758778,38.85,81251.54,61.7,0.95002,7e-05,3.70277]
[1777992761650,38.85,81251.58,61.7,0.95001,7e-05,3.70337]
[1777992761854,38.85,81251.58,61.7,0.95001,7e-05,3.70337]
[1777992762572,38.85,81251.58,61.7,0.95001,7e-05,3.70337]
[1777992762574,38.85,81254.63,61.7,0.95023,7e-05,3.69049]
[1777992762806,38.85,81264.23,61.7,0.95094,7e-05,3.64925]
[1777992763813,38.85,81265.09,61.7,0.95099,7e-05,3.64592]
[1777992764820,38.85,81270.05,61.7,0.95135,7e-05,3.62509]
[1777992765827,38.86,81268.46,61.7,0.95123,7e-05,3.63225]
[1777992767031,38.86,81268.46,61.7,0.95123,7e-05,3.63225]
[1777992767074,38.86,81268.46,61.7,0.95123,7e-05,3.63225]
[1777992767145,38.86,81268.46,61.7,0.95123,7e-05,3.63225]
[1777992767186,38.86,81271.61,61.7,0.95144,7e-05,3.61958]
[1777992767985,38.86,81271.61,61.7,0.95144,7e-05,3.61958]
[1777992768074,38.86,81271.61,61.7,0.95144,7e-05,3.61958]
[1777992768369,38.86,81271.61,61.7,0.95144,7e-05,3.61958]
[1777992768389,38.86,81273.66,61.7,0.95158,7e-05,3.61127]
[1777992768847,38.86,81275.81,61.7,0.95174,7e-05,3.60214]
[1777992770083,38.86,81275.81,61.7,0.95174,7e-05,3.60214]
[1777992771076,38.86,81277.96,61.7,0.95188,7e-05,3.59385]
[1777992771881,38.87,81284.82,61.7,0.95236,7e-05,3.56528]
[1777992773895,38.87,81287.7,61.7,0.95255,7e-05,3.5541]
[1777992774902,38.87,81290.67,61.7,0.95275,7e-05,3.54212]
[1777992777375,38.88,81289.67,61.7,0.95265,7e-05,3.54784]
[1777992777923,38.88,81287.16,61.7,0.95248,7e-05,3.55839]
[1777992778930,38.88,81286.07,61.7,0.95239,7e-05,3.56347]
[1777992779937,38.88,81275.03,61.7,0.95159,7e-05,3.61064]
[1777992780945,38.88,81265.26,61.7,0.95088,7e-05,3.6527]
[1777992781951,38.88,81264.94,61.7,0.95085,7e-05,3.6544]
[1777992783326,38.88,81276.11,61.7,0.95165,7e-05,3.60711]
[1777992783965,38.89,81279.81,61.7,0.95191,7e-05,3.59183]
[1777992786986,38.89,81278.66,61.7,0.95181,7e-05,3.59797]
[1777992790008,38.9,81277.53,61.7,0.95171,7e-05,3.60402]
[1777992791014,38.9,81276.39,61.7,0.95162,7e-05,3.60927]
[1777992793029,38.9,81275.51,61.7,0.95154,7e-05,3.61382]
[1777992794036,38.9,81265.49,61.7,0.95081,7e-05,3.65695]
[1777992795043,38.9,81264.56,61.7,0.95073,7e-05,3.66133]
[1777992796050,38.91,81264.54,61.7,0.95073,7e-05,3.66175]
[1777992798065,38.91,81267.79,61.7,0.95095,7e-05,3.64849]
[1777992799072,38.91,81270.44,61.7,0.95114,7e-05,3.6375]
[1777992800079,38.91,81271.94,61.7,0.95124,7e-05,3.63146]
[1777992801086,38.91,81268.32,61.7,0.95097,7e-05,3.64727]
[1777992803100,38.92,81266.01,61.7,0.95079,7e-05,3.65788]
[1777992807128,38.92,81267.91,61.7,0.95091,7e-05,3.65113]
[1777992808135,38.92,81269.38,61.7,0.95101,7e-05,3.64519]
[1777992809142,38.92,81272.37,61.7,0.95122,7e-05,3.6328]
[1777992810149,38.92,81290.51,61.7,0.95251,7e-05,3.55642]
[1777992811156,38.93,81302.87,61.7,0.95345,7e-05,3.49865]
[1777992812597,38.93,81302.87,61.7,0.95345,7e-05,3.49865]
[1777992812617,38.93,81303.47,61.7,0.95348,7e-05,3.49726]
[1777992813402,38.93,81308.28,61.7,0.9538,7e-05,3.4779]
[1777992814177,38.93,81311.66,61.7,0.95403,7e-05,3.46392]
[1777992817330,38.94,81311.53,61.7,0.95399,7e-05,3.46638]
[1777992817365,38.94,81312.69,61.7,0.95406,7e-05,3.46224]
[1777992818205,38.95,81315.55,61.7,0.95425,7e-05,3.45109]
[1777992819212,38.95,81316.26,61.7,0.95429,7e-05,3.44884]
[1777992820219,38.95,81315.45,61.7,0.95422,7e-05,3.45285]
[1777992822234,38.96,81314.74,61.7,0.95415,7e-05,3.4571]
[1777992825255,38.96,81312.78,61.7,0.95398,7e-05,3.46716]
[1777992826262,38.97,81310.91,61.7,0.95384,7e-05,3.47552]
[1777992827269,38.97,81307.78,61.7,0.95361,7e-05,3.48911]
[1777992828276,38.97,81306.41,61.7,0.95351,7e-05,3.4954]
[1777992829283,38.97,81307.34,61.7,0.95356,7e-05,3.49213]
[1777992830309,38.97,81301.25,61.7,0.95314,7e-05,3.51745]
[1777992831306,38.98,81296.69,61.7,0.9528,7e-05,3.53764]
[1777992832313,38.98,81294.21,61.7,0.95262,7e-05,3.54855]
[1777992834142,38.98,81294.17,61.7,0.95261,7e-05,3.54922]
[1777992836341,38.99,81295.96,61.7,0.95271,7e-05,3.5432]
[1777992837348,38.99,81297.65,61.7,0.95282,7e-05,3.53663]
[1777992838355,38.99,81300.23,61.7,0.95299,7e-05,3.52637]
[1777992840369,39.0,81303.0,61.7,0.95317,7e-05,3.51588]
[1777992841376,39.0,81304.48,61.7,0.95326,7e-05,3.51026]
[1777992842383,39.0,81308.71,61.7,0.95355,7e-05,3.49324]
[1777992843390,39.0,81313.27,61.7,0.95385,7e-05,3.47495]
[1777992844397,39.01,81315.47,61.7,0.95399,7e-05,3.46647]
[1777992845107,39.01,81315.47,61.7,0.95399,7e-05,3.46647]
[1777992845404,39.01,81319.13,61.7,0.95424,7e-05,3.45201]
[1777992846411,39.01,81321.34,61.7,0.95438,7e-05,3.44357]
[1777992848425,39.02,81322.31,61.7,0.95442,7e-05,3.4409]
[1777992850439,39.02,81323.02,61.7,0.95445,7e-05,3.43931]
[1777992851446,39.02,81324.64,61.7,0.95455,7e-05,3.43333]
[1777992852452,39.03,81325.47,61.7,0.95459,7e-05,3.4306]
[1777992855438,39.03,81324.91,61.7,0.95453,7e-05,3.43423]
[1777992855474,39.04,81329.09,61.7,0.95481,7e-05,3.4178]
[1777992856571,39.04,81329.09,61.7,0.95481,7e-05,3.4178]
[1777992856650,39.04,81336.51,61.7,0.9553,7e-05,3.38827]
[1777992857490,39.04,81339.99,61.7,0.95552,7e-05,3.37489]
[1777992858498,39.04,81341.41,61.7,0.9556,7e-05,3.3699]
[1777992859000,39.04,81341.41,61.7,0.9556,7e-05,3.3699]
[1777992859069,39.04,81341.41,61.7,0.9556,7e-05,3.3699]
[1777992859152,39.04,81341.41,61.7,0.9556,7e-05,3.3699]
[1777992859579,39.04,81341.41,61.7,0.9556,7e-05,3.3699]
[1777992859681,39.05,81342.32,61.7,0.95565,7e-05,3.36699]
[1777992860512,39.05,81343.9,61.7,0.95574,7e-05,3.36138]
[1777992861519,39.05,81345.18,61.7,0.95581,7e-05,3.35699]
[1777992862314,39.05,81345.18,61.7,0.95581,7e-05,3.35699]
[1777992862526,39.06,81341.0,61.7,0.95552,7e-05,3.37467]
[1777992863532,39.06,81332.16,61.7,0.95491,7e-05,3.41133]
[1777992864540,39.06,81325.8,61.7,0.95447,7e-05,3.43803]
[1777992865547,39.07,81326.66,61.7,0.95452,7e-05,3.43516]
[1777992870690,39.08,81326.21,61.7,0.95444,7e-05,3.43964]
[1777992870582,39.08,81330.58,61.7,0.95473,7e-05,3.42242]
[1777992871589,39.08,81336.19,61.7,0.95518,7e-05,3.39388]
[1777992872596,39.08,81339.94,61.7,0.95542,7e-05,3.3794]
[1777992874610,39.09,81336.92,61.7,0.95519,7e-05,3.39315]
[1777992879645,39.11,81338.34,61.7,0.95522,7e-05,3.39103]
[1777992884679,39.12,81337.98,61.7,0.95514,7e-05,3.39614]
[1777992885969,39.12,81338.47,61.7,0.95516,7e-05,3.39488]
[1777992886693,39.13,81346.75,61.7,0.9557,7e-05,3.36211]
[1777992887112,39.13,81346.75,61.7,0.9557,7e-05,3.36211]
[1777992888708,39.13,81344.1,61.7,0.9555,7e-05,3.37435]
[1777992889715,39.14,81346.74,61.7,0.95567,7e-05,3.36445]
[1777992890538,39.14,81346.74,61.7,0.95567,7e-05,3.36445]
[1777992890722,39.14,81350.87,61.7,0.95593,7e-05,3.34859]
[1777992891729,39.14,81355.61,61.7,0.95623,7e-05,3.33036]
[1777992893743,39.15,81354.23,61.7,0.95611,7e-05,3.33754]
[1777992894750,39.15,81354.98,61.7,0.95615,7e-05,3.33534]
[1777992896764,39.16,81353.87,61.7,0.95605,7e-05,3.3414]
[1777992898778,39.16,81356.83,61.7,0.95622,7e-05,3.33113]
[1777992900792,39.17,81358.3,61.7,0.95629,7e-05,3.32687]
[1777992902806,39.18,81356.54,61.7,0.95614,7e-05,3.33553]
[1777992907841,39.19,81355.96,61.7,0.95604,7e-05,3.3418]
[1777992912876,39.21,81355.7,61.7,0.95596,7e-05,3.34672]
[1777992916952,39.22,81356.18,61.7,0.95596,7e-05,3.34708]
[1777992917162,39.22,81356.18,61.7,0.95596,7e-05,3.34708]
[1777992917607,39.23,81364.97,61.7,0.95651,7e-05,3.31353]
[1777992918160,39.23,81364.97,61.7,0.95651,7e-05,3.31353]
[1777992918692,39.23,81381.57,61.7,0.95757,6e-05,3.24877]
[1777992918918,39.23,81388.16,61.7,0.95799,6e-05,3.22293]
[1777992920842,39.23,81387.71,61.7,0.95794,6e-05,3.22565]
[1777992921607,39.24,81383.68,61.7,0.95766,6e-05,3.24333]
[1777992923306,39.24,81383.16,61.7,0.95762,6e-05,3.24538]
[1777992928176,39.26,81383.68,61.7,0.95758,6e-05,3.24795]
[1777992928988,39.27,81379.78,61.7,0.9573,6e-05,3.26514]
[1777992931002,39.27,81378.5,61.7,0.95727,6e-05,3.26571]
[1777992933017,39.28,81377.71,61.7,0.95719,6e-05,3.27059]
[1777992935528,39.29,81376.89,61.7,0.95709,6e-05,3.27647]
[1777992936039,39.29,81381.13,61.7,0.95736,6e-05,3.25976]
[1777992937045,39.3,81382.31,61.7,0.95743,6e-05,3.25603]
[1777992938053,39.3,81377.8,61.7,0.95712,6e-05,3.2747]
[1777992941074,39.31,81384.26,61.7,0.95749,6e-05,3.2519]
[1777992942081,39.31,81385.46,61.7,0.95756,6e-05,3.24811]
[1777992943088,39.32,81383.63,61.7,0.95742,6e-05,3.25622]
[1777992946109,39.33,81381.08,61.7,0.95722,6e-05,3.26897]
[1777992947116,39.33,81380.06,61.7,0.95714,6e-05,3.27387]
[1777992951144,39.35,81378.22,61.7,0.95696,6e-05,3.28465]
[1777992952151,39.35,81374.7,61.7,0.95672,6e-05,3.29943]
[1777992953158,39.35,81372.03,61.7,0.95653,7e-05,3.31085]
[1777992957186,39.37,81360.0,61.7,0.95569,7e-05,3.36212]
[1777992958193,39.4,81357.45,61.7,0.95538,7e-05,3.38039]
[1777992958922,39.4,81357.45,61.7,0.95538,7e-05,3.38039]
[1777992959682,39.4,81357.45,61.7,0.95538,7e-05,3.38039]
[1777992959738,39.41,81354.68,61.7,0.95518,7e-05,3.39296]
[1777992960180,39.41,81354.68,61.7,0.95518,7e-05,3.39296]
[1777992960401,39.41,81347.06,61.7,0.95467,7e-05,3.42374]
[1777992961219,39.41,81343.98,61.7,0.95445,7e-05,3.43692]
[1777992962225,39.41,81341.77,61.7,0.95429,7e-05,3.44654]
[1777992963233,39.41,81337.85,61.7,0.95401,7e-05,3.46312]
[1777992963870,39.41,81337.85,61.7,0.95401,7e-05,3.46312]
[1777992964187,39.41,81337.85,61.7,0.95401,7e-05,3.46312]
[1777992965247,39.42,81339.61,61.7,0.95411,7e-05,3.45711]
[1777992966253,39.42,81348.0,61.7,0.95467,7e-05,3.42359]
[1777992967261,39.42,81353.56,61.7,0.95503,7e-05,3.4017]
[1777992968268,39.43,81352.43,61.7,0.95495,7e-05,3.4069]
[1777992970283,39.43,81350.89,61.7,0.95482,7e-05,3.41446]
[1777992973304,39.44,81354.25,61.7,0.95501,7e-05,3.40285]
[1777992974311,39.44,81364.55,61.7,0.95569,7e-05,3.36214]
[1777992975318,39.45,81366.16,61.7,0.95578,7e-05,3.35637]
[1777992976325,39.45,81363.87,61.7,0.95562,7e-05,3.36626]
[1777992977332,39.45,81360.69,61.7,0.9554,7e-05,3.37975]
[1777992978339,39.45,81363.54,61.7,0.95557,7e-05,3.36906]
[1777992979346,39.46,81364.97,61.7,0.95566,7e-05,3.36404]
[1777992980353,39.46,81366.19,61.7,0.95573,7e-05,3.35988]
[1777992981360,39.49,81364.48,61.7,0.9555,7e-05,3.37391]
[1777992986394,39.53,81364.08,61.7,0.9553,7e-05,3.38608]
[1777992987402,39.54,81361.68,61.7,0.95513,7e-05,3.39638]
[1777992988409,39.54,81360.37,61.7,0.95503,7e-05,3.40231]
[1777992989416,39.54,81358.98,61.7,0.95492,7e-05,3.40855]
[1777992992437,39.55,81356.14,61.7,0.95478,7e-05,3.41551]
[1777992993444,39.55,81353.81,61.7,0.95461,7e-05,3.42553]
[1777992994451,39.55,81351.19,61.7,0.95443,7e-05,3.43673]
[1777992997472,39.56,81349.01,61.7,0.95425,7e-05,3.44733]
[1777993000493,39.57,81348.12,61.7,0.95416,7e-05,3.45265]
[1777993001500,39.57,81351.56,61.7,0.95439,7e-05,3.43927]
[1777993002507,39.57,81354.84,61.7,0.9546,7e-05,3.42659]
[1777993006535,39.58,81353.63,61.7,0.95448,7e-05,3.43389]
[1777993007542,39.58,81350.77,61.7,0.95427,7e-05,3.44606]
[1777993008549,39.59,81349.55,61.7,0.95418,7e-05,3.45158]
[1777993010563,39.59,81350.94,61.7,0.95426,7e-05,3.44708]
[1777993011570,39.59,81349.81,61.7,0.95417,7e-05,3.45223]
[1777993013584,39.6,81351.62,61.7,0.95427,7e-05,3.44602]
[1777993015598,39.6,81350.58,61.7,0.95418,7e-05,3.45138]
[1777993020632,39.61,81351.12,61.7,0.95417,7e-05,3.45201]
[1777993021640,39.62,81346.72,61.7,0.95387,7e-05,3.47043]
[1777993022647,39.62,81337.75,61.7,0.95324,7e-05,3.50757]
[1777993023653,39.62,81335.58,61.7,0.95309,7e-05,3.51694]
[1777993024661,39.62,81336.55,61.7,0.95315,7e-05,3.51342]
[1777993026675,39.63,81334.49,61.7,0.95299,7e-05,3.52281]
[1777993028860,39.63,81334.79,61.7,0.953,7e-05,3.52203]
[1777993028689,39.63,81333.61,61.7,0.95291,7e-05,3.52733]
[1777993028914,39.63,81333.61,61.7,0.95291,7e-05,3.52733]
[1777993029696,39.63,81330.22,61.7,0.95267,7e-05,3.54173]
[1777993030703,39.63,81327.9,61.7,0.9525,7e-05,3.55172]
[1777993032334,39.64,81328.54,61.7,0.95254,7e-05,3.54949]
[1777993036745,39.64,81329.46,61.7,0.95257,7e-05,3.54781]
[1777993037752,39.65,81328.4,61.7,0.95249,7e-05,3.55261]
[1777993038759,39.65,81327.5,61.7,0.95242,7e-05,3.55674]
[1777993040773,39.65,81328.51,61.7,0.95247,7e-05,3.55341]
[1777993041780,39.65,81327.68,61.7,0.95241,7e-05,3.55725]
[1777993043794,39.66,81324.29,61.7,0.95216,7e-05,3.57209]
[1777993045808,39.66,81326.03,61.7,0.95227,7e-05,3.56568]
[1777993050843,39.67,81326.89,61.7,0.95229,7e-05,3.56413]
[1777993052995,39.67,81326.92,61.7,0.95237,7e-05,3.55787]
[1777993053864,39.67,81313.97,61.7,0.95145,7e-05,3.61242]
[1777993054870,39.67,81314.05,61.7,0.95145,7e-05,3.61241]
[1777993055878,39.68,81312.7,61.7,0.95134,7e-05,3.61837]
[1777993057004,39.68,81312.21,61.7,0.9513,7e-05,3.62072]
[1777993061613,39.68,81311.46,61.7,0.95124,7e-05,3.62478]
[1777993066121,39.69,81311.48,61.7,0.95121,7e-05,3.6262]
[1777993066268,39.69,81311.48,61.7,0.95121,7e-05,3.6262]
[1777993066956,39.69,81303.02,61.7,0.9506,7e-05,3.66224]
[1777993068110,39.69,81303.02,61.7,0.9506,7e-05,3.66224]
[1777993068190,39.69,81306.63,61.7,0.95085,7e-05,3.64732]
[1777993068969,39.69,81309.26,61.7,0.95104,7e-05,3.63657]
[1777993074005,39.7,81306.93,61.7,0.95085,7e-05,3.64772]
[1777993076019,39.7,81308.83,61.7,0.95097,7e-05,3.64028]
[1777993081054,39.7,81308.71,61.7,0.95094,7e-05,3.64198]
[1777993082061,39.7,81314.71,61.7,0.95137,7e-05,3.61714]
[1777993084079,39.71,81313.6,61.7,0.95128,7e-05,3.62228]
[1777993086093,39.71,81312.73,61.7,0.95121,7e-05,3.62642]
[1777993088106,39.71,81313.61,61.7,0.95126,7e-05,3.62324]
[1777993089114,39.71,81317.51,61.7,0.95154,7e-05,3.60724]
[1777993090121,39.71,81325.16,61.7,0.95207,7e-05,3.57577]
[1777993095160,39.72,81323.65,61.7,0.95194,7e-05,3.58363]
[1777993097174,39.72,81330.08,61.7,0.95238,7e-05,3.55767]
[1777993098262,39.72,81336.1,61.7,0.95279,7e-05,3.53325]
[1777993099188,39.72,81338.43,61.7,0.95294,7e-05,3.52409]
[1777993100195,39.73,81339.74,61.7,0.95303,7e-05,3.51912]
[1777993102209,39.73,81340.59,61.7,0.95307,7e-05,3.51647]
[1777993104249,39.73,81342.41,61.7,0.95318,7e-05,3.50985]
[1777993105230,39.73,81343.9,61.7,0.95328,7e-05,3.50419]
[1777993106237,39.74,81345.82,61.7,0.9534,7e-05,3.49679]
[1777993107244,39.74,81344.8,61.7,0.95332,7e-05,3.50139]
[1777993112279,39.75,81345.68,61.7,0.95343,7e-05,3.49348]
[1777993115300,39.75,81348.3,61.7,0.95358,7e-05,3.48415]
[1777993119311,39.76,81348.51,61.7,0.95358,7e-05,3.48468]
[1777993119777,39.76,81348.51,61.7,0.95358,7e-05,3.48468]
[1777993119882,39.76,81348.51,61.7,0.95358,7e-05,3.48468]
[1777993120201,39.76,81348.57,61.7,0.95356,7e-05,3.48535]
[1777993120335,39.76,81350.33,61.7,0.95368,7e-05,3.4782]
[1777993121342,39.76,81351.99,61.7,0.95379,7e-05,3.47193]
[1777993122349,39.77,81350.46,61.7,0.95368,7e-05,3.47861]
[1777993123356,39.77,81349.58,61.7,0.95361,7e-05,3.48266]
[1777993124363,39.77,81347.52,61.7,0.95346,7e-05,3.4915]
[1777993125370,39.77,81348.64,61.7,0.95353,7e-05,3.4874]
[1777993130405,39.78,81349.48,61.7,0.95355,7e-05,3.48623]
[1777993134433,39.79,81351.99,61.7,0.95369,7e-05,3.47785]
[1777993135442,39.79,81353.46,61.7,0.95378,7e-05,3.47235]
[1777993137454,39.79,81352.23,61.7,0.95368,7e-05,3.47827]
[1777993139946,39.8,81352.12,61.7,0.95367,7e-05,3.47919]
[1777993140474,39.8,81347.56,61.7,0.95334,7e-05,3.49864]
[1777993141482,39.8,81345.64,61.7,0.9532,7e-05,3.50693]
[1777993142489,39.8,81347.39,61.7,0.95332,7e-05,3.50022]
[1777993143496,39.8,81348.57,61.7,0.95339,7e-05,3.49584]
[1777993146517,39.81,81347.81,61.7,0.95332,7e-05,3.50022]
[1777993147524,39.81,81348.81,61.7,0.95338,7e-05,3.49658]
[1777993148530,39.81,81347.58,61.7,0.95328,7e-05,3.50245]
[1777993151552,39.82,81348.58,61.7,0.95333,7e-05,3.49965]
[1777993156594,39.83,81349.26,61.7,0.95334,7e-05,3.49902]
[1777993161628,39.84,81348.5,61.7,0.95325,7e-05,3.50424]
[1777993166664,39.85,81348.42,61.7,0.95321,7e-05,3.50666]
[1777993167671,39.85,81344.27,61.7,0.95292,7e-05,3.524]
[1777993168678,39.85,81341.42,61.7,0.95272,7e-05,3.53604]
[1777993169685,39.85,81340.26,61.7,0.95263,7e-05,3.54116]
[1777993174720,39.86,81340.34,61.7,0.95268,7e-05,3.53615]
[1777993175727,39.86,81339.52,61.7,0.95262,7e-05,3.53987]
[1777993177741,39.86,81335.73,61.7,0.95235,7e-05,3.55615]
[1777993178748,39.86,81332.95,61.7,0.95215,7e-05,3.56793]
[1777993180761,39.87,81331.83,61.7,0.95206,7e-05,3.57319]
[1777993183783,39.87,81333.65,61.7,0.95217,7e-05,3.56664]
[1777993184790,39.87,81334.44,61.7,0.95222,7e-05,3.56371]
[1777993189825,39.88,81331.94,61.7,0.95202,7e-05,3.57567]
[1777993194860,39.88,81331.8,61.7,0.95198,7e-05,3.57783]
[1777993198888,39.89,81333.67,61.7,0.95209,7e-05,3.5714]
[1777993199039,39.89,81333.67,61.7,0.95209,7e-05,3.5714]
[1777993201018,39.89,81328.75,61.7,0.95173,7e-05,3.59236]
[1777993201909,39.89,81320.98,61.7,0.95118,7e-05,3.62487]
[1777993202916,39.9,81321.93,61.7,0.95124,7e-05,3.62121]
[1777993203605,39.9,81321.93,61.7,0.95124,7e-05,3.62121]
[1777993204031,39.9,81323.12,61.7,0.95132,7e-05,3.61656]
[1777993204930,39.9,81326.67,61.7,0.95157,7e-05,3.60215]
[1777993205937,39.9,81328.08,61.7,0.95166,7e-05,3.59663]
[1777993207951,39.9,81327.25,61.7,0.95159,7e-05,3.60072]
[1777993209964,39.9,81329.24,61.7,0.95172,7e-05,3.59312]
[1777993210972,39.91,81331.45,61.7,0.95187,7e-05,3.58432]
[1777993212347,39.91,81331.66,61.7,0.95188,7e-05,3.58379]
[1777993212985,39.91,81333.18,61.7,0.95198,7e-05,3.57786]
[1777993213993,39.91,81328.06,61.7,0.95162,7e-05,3.59935]
[1777993215000,39.91,81322.64,61.7,0.95123,7e-05,3.62213]
[1777993216491,39.91,81321.86,61.7,0.95117,7e-05,3.62564]
[1777993216704,39.91,81321.86,61.7,0.95117,7e-05,3.62564]
[1777993217016,39.91,81309.51,61.7,0.95028,7e-05,3.67745]
[1777993217527,39.91,81309.51,61.7,0.95028,7e-05,3.67745]
[1777993217589,39.91,81309.51,61.7,0.95028,7e-05,3.67745]
[1777993217874,39.91,81309.51,61.7,0.95028,7e-05,3.67745]
[1777993218024,39.91,81302.03,61.7,0.94974,7e-05,3.70908]
[1777993218848,39.91,81302.03,61.7,0.94974,7e-05,3.70908]
[1777993219031,39.91,81304.48,61.7,0.94992,7e-05,3.69889]
[1777993219078,39.91,81304.48,61.7,0.94992,7e-05,3.69889]
[1777993220038,39.91,81307.28,61.7,0.95012,7e-05,3.68726]
[1777993220996,39.91,81307.28,61.7,0.95012,7e-05,3.68726]
[1777993222052,39.92,81308.65,61.7,0.95021,7e-05,3.68182]
[1777993223059,39.92,81315.07,61.7,0.95067,7e-05,3.65511]
[1777993224066,39.92,81316.57,61.7,0.95077,7e-05,3.64906]
[1777993225073,39.92,81315.45,61.7,0.95069,7e-05,3.65395]
[1777993228094,39.92,81316.36,61.7,0.95074,7e-05,3.65077]
[1777993229101,39.92,81314.41,61.7,0.9506,7e-05,3.65912]
[1777993230108,39.92,81313.29,61.7,0.95052,7e-05,3.66399]
[1777993232122,39.92,81314.55,61.7,0.95068,7e-05,3.65246]
[1777993233129,39.92,81313.04,61.7,0.95057,7e-05,3.65897]
[1777993234137,39.93,81309.8,61.7,0.95033,7e-05,3.67271]
[1777993235144,39.93,81301.85,61.7,0.94976,7e-05,3.70628]
[1777993236151,39.93,81299.3,61.7,0.94957,7e-05,3.71715]
[1777993240179,39.93,81298.22,61.7,0.94949,7e-05,3.72208]
[1777993242193,39.93,81288.71,61.7,0.94879,7e-05,3.76256]
[1777993243200,39.93,81283.18,61.7,0.94838,7e-05,3.78614]
[1777993244300,39.93,81280.38,61.7,0.94817,7e-05,3.79809]
[1777993247228,39.93,81276.52,61.7,0.94789,7e-05,3.8145]
[1777993248235,39.93,81278.47,61.7,0.94803,7e-05,3.80608]
[1777993249242,39.93,81276.71,61.7,0.9479,7e-05,3.81357]
[1777993254277,39.93,81277.3,61.7,0.94795,7e-05,3.81071]
[1777993259312,39.93,81277.8,61.7,0.94799,7e-05,3.80831]
[1777993264347,39.92,81278.61,61.7,0.94806,7e-05,3.8046]
[1777993268375,39.92,81280.79,61.7,0.94822,7e-05,3.7951]
[1777993269382,39.92,81282.74,61.7,0.94837,7e-05,3.78674]
[1777993270389,39.92,81281.43,61.7,0.94827,7e-05,3.79233]
[1777993271396,39.92,81282.45,61.7,0.94835,7e-05,3.78795]
[1777993274417,39.92,81283.29,61.7,0.94841,7e-05,3.78433]
[1777993275424,39.92,81278.99,61.7,0.94809,7e-05,3.80271]
[1777993276430,39.92,81275.74,61.7,0.94785,7e-05,3.81661]
[1777993278445,39.92,81276.73,61.7,0.94793,7e-05,3.81225]
[1777993280440,39.92,81276.73,61.7,0.94793,7e-05,3.81225]
[1777993280516,39.92,81276.73,61.7,0.94793,7e-05,3.81225]
[1777993280564,39.92,81276.73,61.7,0.94793,7e-05,3.81225]
[1777993281015,39.92,81270.74,61.7,0.94748,8e-05,3.8378]
[1777993281634,39.92,81270.74,61.7,0.94748,8e-05,3.8378]
[1777993281673,39.92,81270.74,61.7,0.94748,8e-05,3.8378]
[1777993281749,39.92,81256.03,61.7,0.94637,8e-05,3.90129]
[1777993282476,39.92,81251.02,61.7,0.94599,8e-05,3.92313]
[1777993286950,39.92,81250.26,61.7,0.94594,8e-05,3.92576]
[1777993287025,39.92,81248.69,61.7,0.94583,8e-05,3.93216]
[1777993288519,39.92,81261.37,61.7,0.9468,8e-05,3.87672]
[1777993289526,39.92,81264.01,61.7,0.94701,8e-05,3.86506]
[1777993290533,39.91,81263.45,61.7,0.94697,8e-05,3.86734]
[1777993291540,39.91,81261.33,61.7,0.94689,8e-05,3.8696]
[1777993294561,39.91,81267.49,61.7,0.94736,8e-05,3.84259]
[1777993295567,39.91,81271.44,61.7,0.94766,7e-05,3.82545]
[1777993296575,39.91,81273.54,61.7,0.94782,7e-05,3.81634]
[1777993297582,39.91,81272.13,61.7,0.94772,7e-05,3.82234]
[1777993302617,39.91,81272.46,61.7,0.94775,7e-05,3.82069]
[1777993304631,39.91,81271.47,61.7,0.94767,7e-05,3.82486]
[1777993305638,39.91,81270.42,61.7,0.94759,8e-05,3.82933]
[1777993308660,39.91,81271.47,61.7,0.94768,7e-05,3.82465]
[1777993313695,39.91,81273.01,61.7,0.9478,7e-05,3.81773]
[1777993314294,39.91,81273.01,61.7,0.9478,7e-05,3.81773]
[1777993314729,39.91,81268.32,61.7,0.94745,8e-05,3.83788]
[1777993315709,39.91,81267.01,61.7,0.94735,8e-05,3.84346]
[1777993316850,39.91,81262.93,61.7,0.94704,8e-05,3.86101]
[1777993317723,39.91,81258.98,61.7,0.94674,8e-05,3.87801]
[1777993318730,39.91,81257.86,61.7,0.94666,8e-05,3.88274]
[1777993319738,39.91,81258.91,61.7,0.94674,8e-05,3.87805]
[1777993320745,39.91,81257.94,61.7,0.94667,8e-05,3.88213]
[1777993324774,39.9,81259.61,61.7,0.94681,8e-05,3.87432]
[1777993326788,39.9,81252.37,61.7,0.94626,8e-05,3.90553]
[1777993327795,39.9,81249.09,61.7,0.94601,8e-05,3.91966]
[1777993331823,39.9,81251.04,61.7,0.94618,8e-05,3.91032]
[1777993332830,39.9,81256.88,61.7,0.94663,8e-05,3.88471]
[1777993333837,39.9,81263.41,61.7,0.94712,8e-05,3.85625]
[1777993337865,39.89,81260.34,61.7,0.9469,8e-05,3.86911]
[1777993338872,39.89,81251.67,61.7,0.94624,8e-05,3.90666]
[1777993339879,39.89,81239.36,61.7,0.94532,8e-05,3.95874]
[1777993340886,39.89,81236.06,61.7,0.94507,8e-05,3.97299]
[1777993341893,39.89,81242.17,61.7,0.94555,8e-05,3.94584]
[1777993346928,39.85,81247.61,61.7,0.94614,8e-05,3.91214]
[1777993347935,39.84,81249.79,61.7,0.94634,8e-05,3.90071]
[1777993348942,39.83,81250.61,61.7,0.94644,8e-05,3.8954]
[1777993349949,39.82,81246.82,61.7,0.94617,8e-05,3.91029]
[1777993350956,39.82,81245.76,61.7,0.9461,8e-05,3.91473]
[1777993351963,39.82,81247.93,61.7,0.94635,8e-05,3.89821]
[1777993352970,39.82,81247.1,61.7,0.94629,8e-05,3.90166]
[1777993358004,39.82,81247.04,61.7,0.9463,8e-05,3.901]
[1777993361027,39.82,81250.25,61.7,0.94656,8e-05,3.88645]
[1777993362033,39.82,81257.55,61.7,0.94712,8e-05,3.85457]
[1777993363041,39.81,81256.43,61.7,0.94705,8e-05,3.85828]
[1777993367069,39.8,81255.44,61.7,0.94702,8e-05,3.85993]
[1777993368076,39.8,81254.53,61.7,0.94695,8e-05,3.86375]
[1777993369083,39.8,81255.8,61.7,0.94705,8e-05,3.8581]
[1777993370090,39.8,81258.14,61.7,0.94723,8e-05,3.84783]
[1777993371097,39.8,81259.46,61.7,0.94733,8e-05,3.842]
[1777993375125,39.8,81262.14,61.7,0.94754,8e-05,3.83001]
[1777993377139,39.8,81261.29,61.7,0.94748,8e-05,3.83354]
[1777993381167,39.8,81263.7,61.7,0.94767,8e-05,3.82282]
[1777993382173,39.79,81266.44,61.7,0.94788,7e-05,3.81096]
[1777993383181,39.79,81265.09,61.7,0.94778,8e-05,3.81674]
[1777993388216,39.79,81264.63,61.7,0.94775,8e-05,3.81846]
[1777993390233,39.79,81265.84,61.7,0.94784,7e-05,3.81314]
[1777993391240,39.79,81265.08,61.7,0.94778,8e-05,3.81636]
[1777993396275,39.79,81264.82,61.7,0.94778,8e-05,3.81626]
[1777993397284,39.79,81262.17,61.7,0.94758,8e-05,3.82763]
[1777993401312,39.79,81266.72,61.7,0.94793,7e-05,3.80773]
[1777993402434,39.79,81266.72,61.7,0.94793,7e-05,3.80773]
[1777993402477,39.79,81271.87,61.7,0.94832,7e-05,3.78523]
[1777993403326,39.79,81280.74,61.7,0.94898,7e-05,3.74732]
[1777993404332,39.79,81281.26,61.7,0.94902,7e-05,3.74517]
[1777993405340,39.79,81280.04,61.7,0.94893,7e-05,3.75043]
[1777993407089,39.79,81280.04,61.7,0.94893,7e-05,3.75043]
[1777993407190,39.79,81282.86,61.7,0.94913,7e-05,3.73855]
[1777993408078,39.79,81282.86,61.7,0.94913,7e-05,3.73855]
[1777993408107,39.79,81292.37,61.7,0.94982,7e-05,3.69837]
[1777993408361,39.79,81299.99,61.7,0.95038,7e-05,3.66626]
[1777993410780,39.79,81300.59,61.7,0.95042,7e-05,3.66393]
[1777993410929,39.79,81300.59,61.7,0.95042,7e-05,3.66393]
[1777993411044,39.79,81300.59,61.7,0.95042,7e-05,3.66393]
[1777993411382,39.79,81309.36,61.7,0.95112,7e-05,3.62098]
[1777993412582,39.79,81309.36,61.7,0.95112,7e-05,3.62098]
[1777993412683,39.79,81311.78,61.7,0.95129,7e-05,3.61114]
[1777993418431,39.8,81311.44,61.7,0.95123,7e-05,3.61417]
[1777993422459,39.8,81312.28,61.7,0.95128,7e-05,3.6117]
[1777993423829,39.8,81312.28,61.7,0.95128,7e-05,3.6117]
[1777993423861,39.8,81316.09,61.7,0.95154,7e-05,3.5964]
[1777993424473,39.8,81318.84,61.7,0.95173,7e-05,3.585]
[1777993425480,39.8,81321.8,61.7,0.95194,7e-05,3.57305]
[1777993426487,39.81,81323.55,61.7,0.95205,7e-05,3.56613]
[1777993429509,39.81,81324.61,61.7,0.95211,7e-05,3.56275]
[1777993431523,39.81,81327.07,61.7,0.95227,7e-05,3.55328]
[1777993433888,39.81,81327.03,61.7,0.95226,7e-05,3.55379]
[1777993434544,39.82,81326.22,61.7,0.95219,7e-05,3.55782]
[1777993435353,39.82,81326.22,61.7,0.95219,7e-05,3.55782]
[1777993437565,39.82,81328.67,61.7,0.95235,7e-05,3.54875]
[1777993439579,39.82,81330.05,61.7,0.95243,7e-05,3.54378]
[1777993442600,39.83,81330.72,61.7,0.95246,7e-05,3.54209]
[1777993443607,39.83,81330.07,61.7,0.95241,7e-05,3.5451]
[1777993444614,39.83,81333.8,61.7,0.95266,7e-05,3.53013]
[1777993445621,39.83,81337.65,61.7,0.95292,7e-05,3.51474]
[1777993449039,39.84,81340.93,61.7,0.95312,7e-05,3.50288]
[1777993449648,39.84,81342.16,61.7,0.95321,7e-05,3.49787]
[1777993450655,39.84,81339.43,61.7,0.95301,7e-05,3.50939]
[1777993451668,39.84,81337.91,61.7,0.9529,7e-05,3.51597]
[1777993452670,39.84,81341.41,61.7,0.95314,7e-05,3.50205]
[1777993453677,39.84,81342.75,61.7,0.95322,7e-05,3.49698]
[1777993456205,39.85,81343.32,61.7,0.95324,7e-05,3.49583]
[1777993458228,39.85,81345.51,61.7,0.95338,7e-05,3.48772]
[1777993458521,39.85,81345.51,61.7,0.95338,7e-05,3.48772]
[1777993458712,39.85,81351.41,61.7,0.95378,7e-05,3.46379]
[1777993459719,39.85,81352.7,61.7,0.95386,7e-05,3.45898]
[1777993460725,39.86,81350.85,61.7,0.95373,7e-05,3.46691]
[1777993463174,39.86,81349.46,61.7,0.95361,7e-05,3.4739]
[1777993463747,39.86,81347.03,61.7,0.95345,7e-05,3.48376]
[1777993464754,39.86,81349.28,61.7,0.95359,7e-05,3.47506]
[1777993465761,39.87,81353.35,61.7,0.95386,7e-05,3.45901]
[1777993466767,39.87,81354.48,61.7,0.95393,7e-05,3.45488]
[1777993468782,39.87,81360.71,61.7,0.95434,7e-05,3.43071]
[1777993469324,39.87,81360.71,61.7,0.95434,7e-05,3.43071]
[1777993469790,39.87,81362.44,61.7,0.95445,7e-05,3.42422]
[1777993470796,39.88,81361.76,61.7,0.95439,7e-05,3.42746]
[1777993471803,39.88,81359.4,61.7,0.9543,7e-05,3.43101]
[1777993472809,39.88,81360.63,61.7,0.95438,7e-05,3.42658]
[1777993473817,39.88,81361.63,61.7,0.95444,7e-05,3.42307]
[1777993474392,39.88,81361.63,61.7,0.95444,7e-05,3.42307]
[1777993475018,39.89,81368.2,61.7,0.95486,7e-05,3.3978]
[1777993475753,39.89,81368.2,61.7,0.95486,7e-05,3.3978]
[1777993475879,39.89,81368.2,61.7,0.95486,7e-05,3.3978]
[1777993475990,39.89,81368.2,61.7,0.95486,7e-05,3.3978]
[1777993475992,39.91,81382.47,61.7,0.95571,7e-05,3.34665]
[1777993476588,39.91,81382.47,61.7,0.95571,7e-05,3.34665]
[1777993476593,39.91,81382.47,61.7,0.95571,7e-05,3.34665]
[1777993476838,39.91,81384.92,61.7,0.95587,7e-05,3.33698]
[1777993477846,39.91,81387.42,61.7,0.95602,7e-05,3.32777]
[1777993479229,39.91,81387.42,61.7,0.95602,7e-05,3.32777]
[1777993479259,39.92,81388.39,61.7,0.95607,7e-05,3.32527]
[1777993479860,39.92,81390.89,61.7,0.95623,6e-05,3.31545]
[1777993480867,39.92,81393.19,61.7,0.95637,6e-05,3.3071]
[1777993481874,39.92,81391.06,61.7,0.95622,6e-05,3.31614]
[1777993483888,39.93,81392.66,61.7,0.95629,6e-05,3.31192]
[1777993485136,39.93,81392.66,61.7,0.95629,6e-05,3.31192]
[1777993485218,39.93,81394.29,61.7,0.95638,6e-05,3.30622]
[1777993486056,39.96,81392.48,61.7,0.95615,6e-05,3.32024]
[1777993487916,39.97,81393.86,61.7,0.95622,6e-05,3.31617]
[1777993490250,40.0,81394.54,61.7,0.95615,6e-05,3.32022]
[1777993493957,40.01,81397.07,61.7,0.95626,6e-05,3.31365]
[1777993494965,40.01,81405.25,61.7,0.95679,6e-05,3.28172]
[1777993495974,40.02,81408.49,61.7,0.95697,6e-05,3.27053]
[1777993496981,40.02,81409.25,61.7,0.95701,6e-05,3.26832]
[1777993498995,40.03,81410.13,61.7,0.95704,6e-05,3.26641]
[1777993501009,40.03,81410.82,61.7,0.95706,6e-05,3.26526]
[1777993501990,40.03,81410.82,61.7,0.95706,6e-05,3.26526]
[1777993502016,40.04,81411.47,61.7,0.95709,6e-05,3.2635]
[1777993503023,40.04,81419.56,61.7,0.9576,6e-05,3.23259]
[1777993504030,40.04,81421.24,61.7,0.9577,6e-05,3.2265]
[1777993505037,40.04,81420.0,61.7,0.95761,6e-05,3.23166]
[1777993506044,40.04,81415.36,61.7,0.95731,6e-05,3.24994]
[1777993507051,40.04,81411.65,61.7,0.95707,6e-05,3.26464]
[1777993508063,40.04,81407.46,61.7,0.9568,6e-05,3.28123]
[1777993509310,40.04,81407.46,61.7,0.9568,6e-05,3.28123]
[1777993509322,40.08,81394.18,61.7,0.95582,7e-05,3.3405]
[1777993510075,40.1,81392.68,61.7,0.95562,7e-05,3.35278]
[1777993511082,40.1,81390.5,61.7,0.95546,7e-05,3.36199]
[1777993512536,40.11,81390.64,61.7,0.95546,7e-05,3.36204]
[1777993514929,40.11,81389.29,61.7,0.95536,7e-05,3.36856]
[1777993520145,40.13,81389.18,61.7,0.95529,7e-05,3.3725]
[1777993522172,40.13,81389.24,61.7,0.95529,7e-05,3.37284]
[1777993522249,40.13,81389.24,61.7,0.95529,7e-05,3.37284]
[1777993522329,40.13,81385.22,61.7,0.95501,7e-05,3.38932]
[1777993522737,40.13,81385.22,61.7,0.95501,7e-05,3.38932]
[1777993523166,40.13,81380.26,61.7,0.95467,7e-05,3.40955]
[1777993524173,40.14,81379.26,61.7,0.9546,7e-05,3.41404]
[1777993525180,40.14,81380.97,61.7,0.9547,7e-05,3.40775]
[1777993527194,40.14,81383.57,61.7,0.95486,7e-05,3.39845]
[1777993529208,40.15,81381.39,61.7,0.9547,7e-05,3.40816]
[1777993530215,40.15,81379.76,61.7,0.95458,7e-05,3.41516]
[1777993531225,40.15,81378.57,61.7,0.95457,7e-05,3.41395]
[1777993533237,40.15,81373.16,61.7,0.95419,7e-05,3.43654]
[1777993534244,40.16,81360.36,61.7,0.95332,7e-05,3.48842]
[1777993535251,40.16,81365.64,61.7,0.95367,7e-05,3.46753]
[1777993536258,40.16,81370.23,61.7,0.95398,7e-05,3.44952]
[1777993538272,40.16,81371.69,61.7,0.95406,7e-05,3.44457]
[1777993541293,40.17,81377.03,61.7,0.95439,7e-05,3.4246]
[1777993542300,40.17,81381.51,61.7,0.95468,7e-05,3.40725]
[1777993543307,40.17,81382.85,61.7,0.95477,7e-05,3.40245]
[1777993545320,40.18,81381.29,61.7,0.95464,7e-05,3.40968]
[1777993550355,40.19,81380.06,61.7,0.95452,7e-05,3.41712]
[1777993551363,40.21,81381.86,61.7,0.95456,7e-05,3.41488]
[1777993555391,40.29,81383.31,61.7,0.95434,7e-05,3.42824]
[1777993556398,40.31,81386.12,61.7,0.95445,7e-05,3.42172]
[1777993557406,40.33,81385.33,61.7,0.95432,7e-05,3.42959]
[1777993558412,40.33,81383.46,61.7,0.95419,7e-05,3.43749]
[1777993560553,40.33,81384.13,61.7,0.95422,7e-05,3.43527]
[1777993560642,40.33,81385.11,61.7,0.95428,7e-05,3.43183]
[1777993562386,40.33,81385.11,61.7,0.95428,7e-05,3.43183]
[1777993566468,40.34,81387.47,61.7,0.95439,7e-05,3.42518]
[1777993567871,40.35,81397.2,61.7,0.95503,7e-05,3.38717]
[1777993568702,40.35,81403.4,61.7,0.95542,7e-05,3.36332]
[1777993569489,40.35,81404.64,61.7,0.9555,7e-05,3.35902]
[1777993570496,40.35,81403.96,61.7,0.95544,7e-05,3.36226]
[1777993572510,40.36,81405.78,61.7,0.95554,7e-05,3.35626]
[1777993573517,40.36,81406.75,61.7,0.9556,6e-05,3.35304]
[1777993577546,40.37,81408.7,61.7,0.95568,6e-05,3.34771]
[1777993579560,40.38,81410.21,61.7,0.95576,6e-05,3.34297]
[1777993580567,40.38,81411.52,61.7,0.95584,6e-05,3.33844]
[1777993582862,40.38,81411.16,61.7,0.95581,6e-05,3.34044]
[1777993584058,40.39,81412.69,61.7,0.95588,6e-05,3.33627]
[1777993584595,40.39,81413.57,61.7,0.95593,6e-05,3.33284]
[1777993586883,40.39,81413.98,61.7,0.95595,6e-05,3.33185]
[1777993587616,40.4,81416.76,61.7,0.95611,6e-05,3.32226]
[1777993588623,40.4,81418.15,61.7,0.95619,6e-05,3.31743]
[1777993589630,40.4,81419.68,61.7,0.95628,6e-05,3.31206]
[1777993591019,40.41,81420.85,61.7,0.95641,6e-05,3.30234]
[1777993593658,40.41,81421.8,61.7,0.95645,6e-05,3.29986]
[1777993594665,40.41,81423.84,61.7,0.95657,6e-05,3.29257]
[1777993595672,40.42,81427.06,61.7,0.95677,6e-05,3.28076]
[1777993600707,40.43,81427.06,61.7,0.95671,6e-05,3.28389]
[1777993603949,40.44,81427.73,61.7,0.95673,6e-05,3.28317]
[1777993604735,40.44,81428.34,61.7,0.95676,6e-05,3.28143]
[1777993605742,40.44,81429.6,61.7,0.95683,6e-05,3.2772]
[1777993606749,40.44,81428.0,61.7,0.95671,6e-05,3.28399]
[1777993608762,40.45,81427.44,61.7,0.95666,6e-05,3.28737]
[1777993610777,40.45,81423.3,61.7,0.95637,6e-05,3.30456]
[1777993611784,40.46,81424.8,61.7,0.95646,6e-05,3.29934]
[1777993614805,40.46,81425.44,61.7,0.95647,6e-05,3.29863]
[1777993615812,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616467,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616519,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616578,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616691,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616794,40.47,81426.1,61.7,0.95651,6e-05,3.29666]
[1777993616819,40.47,81433.18,61.7,0.95695,6e-05,3.27]
[1777993619079,40.47,81433.44,61.7,0.95695,6e-05,3.26963]
[1777993619151,40.48,81434.16,61.7,0.95698,6e-05,3.26813]
[1777993619840,40.48,81436.52,61.7,0.95713,6e-05,3.25908]
[1777993621211,40.48,81436.52,61.7,0.95713,6e-05,3.25908]
[1777993621272,40.48,81439.71,61.7,0.95732,6e-05,3.24745]
[1777993621854,40.48,81446.08,61.7,0.95772,6e-05,3.22318]
[1777993622898,40.48,81446.08,61.7,0.95772,6e-05,3.22318]
[1777993623050,40.48,81446.08,61.7,0.95772,6e-05,3.22318]
[1777993624242,40.48,81446.5,61.7,0.95773,6e-05,3.22225]
[1777993624328,40.48,81446.5,61.7,0.95773,6e-05,3.22225]
[1777993624448,40.48,81461.55,61.7,0.95865,6e-05,3.16572]
[1777993624877,40.48,81449.28,61.7,0.9579,6e-05,3.21203]
[1777993625884,40.49,81443.31,61.7,0.95752,6e-05,3.23515]
[1777993626891,40.49,81443.93,61.7,0.95755,6e-05,3.23313]
[1777993627897,40.49,81448.32,61.7,0.95782,6e-05,3.21675]
[1777993628906,40.49,81454.36,61.7,0.95819,6e-05,3.1942]
[1777993629869,40.49,81454.36,61.7,0.95819,6e-05,3.1942]
[1777993629913,40.49,81457.47,61.7,0.95838,6e-05,3.1828]
[1777993631927,40.5,81457.63,61.7,0.95837,6e-05,3.18297]
[1777993633801,40.5,81458.0,61.7,0.95838,6e-05,3.18236]
[1777993634386,40.5,81458.0,61.7,0.95838,6e-05,3.18236]
[1777993634437,40.5,81458.0,61.7,0.95838,6e-05,3.18236]
[1777993634487,40.5,81464.33,61.7,0.95876,6e-05,3.15896]
[1777993634912,40.5,81464.33,61.7,0.95876,6e-05,3.15896]
[1777993635173,40.5,81483.86,61.7,0.95994,6e-05,3.08632]
[1777993635844,40.5,81483.86,61.7,0.95994,6e-05,3.08632]
[1777993635957,40.5,81475.07,61.7,0.9594,6e-05,3.11957]
[1777993637130,40.51,81473.17,61.7,0.95927,6e-05,3.12767]
[1777993637838,40.51,81473.17,61.7,0.95927,6e-05,3.12767]
[1777993638475,40.51,81473.17,61.7,0.95927,6e-05,3.12767]
[1777993638980,40.51,81475.06,61.7,0.95938,6e-05,3.12112]
[1777993639987,40.51,81484.58,61.7,0.95994,6e-05,3.08634]
[1777993640996,40.51,81484.58,61.7,0.95994,6e-05,3.08634]
[1777993641366,40.51,81484.58,61.7,0.95994,6e-05,3.08634]
[1777993641451,40.52,81485.67,61.7,0.95999,6e-05,3.08335]
[1777993642005,40.52,81488.99,61.7,0.96019,6e-05,3.07113]
[1777993644026,40.52,81488.21,61.7,0.96012,6e-05,3.07511]
[1777993645032,40.52,81486.73,61.7,0.96003,6e-05,3.08113]
[1777993646562,40.53,81486.68,61.7,0.96001,6e-05,3.08241]
[1777993647103,40.53,81480.76,61.7,0.95964,6e-05,3.10482]
[1777993648053,40.53,81474.77,61.7,0.95928,6e-05,3.12705]
[1777993649060,40.53,81467.8,61.7,0.95885,6e-05,3.15356]
[1777993651074,40.54,81467.55,61.7,0.95889,6e-05,3.14961]
[1777993654121,40.54,81462.5,61.7,0.95856,6e-05,3.16982]
[1777993655102,40.54,81457.21,61.7,0.95824,6e-05,3.18973]
[1777993656110,40.55,81449.83,61.7,0.95777,6e-05,3.2184]
[1777993657117,40.55,81445.16,61.7,0.95747,6e-05,3.23647]
[1777993658124,40.55,81451.48,61.7,0.95786,6e-05,3.21277]
[1777993659131,40.55,81454.35,61.7,0.95803,6e-05,3.20224]
[1777993661145,40.55,81451.92,61.7,0.95787,6e-05,3.21212]
[1777993665173,40.56,81458.09,61.7,0.95823,6e-05,3.19013]
[1777993666180,40.56,81459.35,61.7,0.9583,6e-05,3.18574]
[1777993667187,40.56,81457.93,61.7,0.95821,6e-05,3.19146]
[1777993668194,40.56,81451.12,61.7,0.95778,6e-05,3.21756]
[1777993669201,40.57,81445.96,61.7,0.95746,6e-05,3.23747]
[1777993673229,40.57,81441.13,61.7,0.95714,6e-05,3.257]
[1777993674236,40.57,81438.77,61.7,0.95698,6e-05,3.26627]
[1777993674641,40.57,81438.77,61.7,0.95698,6e-05,3.26627]
[1777993675461,40.57,81438.77,61.7,0.95698,6e-05,3.26627]
[1777993675501,40.57,81426.13,61.7,0.95618,6e-05,3.31512]
[1777993675794,40.57,81426.13,61.7,0.95618,6e-05,3.31512]
[1777993676249,40.57,81418.8,61.7,0.9557,6e-05,3.34369]
[1777993677257,40.57,81416.64,61.7,0.95556,6e-05,3.3522]
[1777993678263,40.57,81415.22,61.7,0.95547,6e-05,3.35783]
[1777993678658,40.57,81415.22,61.7,0.95547,6e-05,3.35783]
[1777993679271,40.57,81413.62,61.7,0.95536,6e-05,3.36415]
[1777993680672,40.57,81413.52,61.7,0.95536,6e-05,3.36463]
[1777993681285,40.58,81407.14,61.7,0.95494,7e-05,3.38967]
[1777993682299,40.58,81407.14,61.7,0.95494,7e-05,3.38967]
[1777993682376,40.58,81406.27,61.7,0.95488,7e-05,3.39312]
[1777993682997,40.58,81406.27,61.7,0.95488,7e-05,3.39312]
[1777993683299,40.58,81405.17,61.7,0.95481,7e-05,3.39748]
[1777993684306,40.58,81401.19,61.7,0.95454,7e-05,3.41316]
[1777993685314,40.58,81399.14,61.7,0.9544,7e-05,3.42162]
[1777993685827,40.58,81399.14,61.7,0.9544,7e-05,3.42162]
[1777993689010,40.58,81399.17,61.7,0.95439,7e-05,3.42258]
[1777993689341,40.58,81398.3,61.7,0.95434,7e-05,3.4257]
[1777993690348,40.58,81396.77,61.7,0.95423,7e-05,3.4321]
[1777993695383,40.59,81399.16,61.7,0.95436,7e-05,3.42435]
[1777993696390,40.59,81400.21,61.7,0.95442,7e-05,3.42055]
[1777993697397,40.59,81406.39,61.7,0.95482,7e-05,3.39659]
[1777993698404,40.59,81409.96,61.7,0.95505,7e-05,3.3828]
[1777993699411,40.59,81411.5,61.7,0.95515,7e-05,3.377]
[1777993700383,40.59,81411.5,61.7,0.95515,7e-05,3.377]
[1777993703439,40.63,81410.38,61.7,0.95492,7e-05,3.39066]
[1777993705453,40.65,81412.75,61.7,0.95501,7e-05,3.3857]
[1777993706460,40.65,81413.82,61.7,0.95507,7e-05,3.38175]
[1777993709480,40.65,81418.37,61.7,0.95536,6e-05,3.36431]
[1777993710488,40.65,81419.87,61.7,0.95547,6e-05,3.35788]
[1777993712502,40.65,81421.01,61.7,0.95564,6e-05,3.34588]
[1777993713509,40.64,81419.42,61.7,0.95555,6e-05,3.35148]
[1777993718545,40.63,81419.36,61.7,0.95559,6e-05,3.34879]
[1777993720559,40.63,81421.16,61.7,0.95573,6e-05,3.34062]
[1777993722572,40.62,81417.0,61.7,0.95548,6e-05,3.35562]
[1777993723580,40.62,81421.33,61.7,0.95577,6e-05,3.33819]
[1777993724587,40.62,81422.23,61.7,0.95584,6e-05,3.33412]
[1777993725593,40.61,81421.16,61.7,0.95578,6e-05,3.3377]
[1777993727608,40.61,81420.34,61.7,0.95574,6e-05,3.33973]
[1777993730629,40.6,81421.73,61.7,0.95586,6e-05,3.33262]
[1777993731635,40.6,81425.49,61.7,0.95611,6e-05,3.31751]
[1777993734657,40.59,81432.61,61.7,0.95659,6e-05,3.28846]
[1777993735663,40.59,81433.56,61.7,0.95666,6e-05,3.28433]
[1777993736671,40.59,81434.58,61.7,0.95673,6e-05,3.27993]
[1777993737678,40.59,81429.48,61.7,0.95642,6e-05,3.29907]
[1777993738685,40.58,81428.73,61.7,0.95638,6e-05,3.30146]
[1777993739692,40.58,81429.61,61.7,0.95644,6e-05,3.29757]
[1777993742713,40.58,81431.24,61.7,0.95657,6e-05,3.2898]
[1777993743720,40.57,81438.38,61.7,0.95703,6e-05,3.26192]
[1777993745733,40.57,81434.72,61.7,0.95681,6e-05,3.27506]
[1777993751522,40.56,81435.33,61.7,0.95688,6e-05,3.27088]
[1777993755805,40.55,81436.35,61.7,0.95699,6e-05,3.26424]
[1777993757819,40.55,81440.0,61.7,0.95722,6e-05,3.25005]
[1777993758826,40.55,81441.59,61.7,0.95733,6e-05,3.24355]
[1777993759833,40.55,81439.85,61.7,0.95723,6e-05,3.24977]
[1777993762854,40.54,81441.52,61.7,0.95735,6e-05,3.24211]
[1777993763861,40.54,81442.93,61.7,0.95745,6e-05,3.23632]
[1777993764867,40.54,81444.16,61.7,0.95753,6e-05,3.23122]
[1777993765875,40.54,81443.34,61.7,0.95749,6e-05,3.23394]
[1777993766882,40.53,81444.15,61.7,0.95754,6e-05,3.23045]
[1777993769903,40.53,81443.28,61.7,0.95751,6e-05,3.23255]
[1777993770910,40.53,81440.0,61.7,0.95731,6e-05,3.24464]
[1777993771916,40.52,81437.75,61.7,0.95725,6e-05,3.2465]
[1777993773931,40.52,81436.95,61.7,0.95722,6e-05,3.24867]
[1777993774938,40.52,81437.77,61.7,0.95728,6e-05,3.2451]
[1777993775945,40.52,81437.03,61.7,0.95724,6e-05,3.2475]
[1777993776952,40.52,81438.56,61.7,0.95734,6e-05,3.24122]
[1777993779973,40.51,81434.17,61.7,0.95708,6e-05,3.25672]
[1777993780980,40.51,81432.52,61.7,0.95699,6e-05,3.26259]
[1777993782994,40.5,81430.85,61.7,0.9569,6e-05,3.26807]
[1777993785008,40.51,81432.51,61.7,0.95699,6e-05,3.2621]
[1777993790044,40.5,81431.98,61.7,0.95699,6e-05,3.2625]
[1777993793063,40.49,81434.43,61.7,0.95717,6e-05,3.25175]
[1777993794071,40.49,81433.61,61.7,0.95712,6e-05,3.25443]
[1777993795081,40.49,81427.41,61.7,0.95674,6e-05,3.27778]
[1777993796088,40.49,81420.14,61.7,0.95628,6e-05,3.30538]
[1777993797094,40.49,81418.2,61.7,0.95616,6e-05,3.31241]
[1777993798525,40.49,81418.2,61.7,0.95616,6e-05,3.31241]
[1777993798573,40.48,81416.37,61.7,0.95606,6e-05,3.31844]
[1777993798884,40.48,81416.37,61.7,0.95606,6e-05,3.31844]
[1777993799254,40.48,81416.37,61.7,0.95606,6e-05,3.31844]
[1777993799472,40.48,81403.55,61.7,0.95523,7e-05,3.36854]
[1777993800371,40.48,81396.94,61.7,0.95479,7e-05,3.39455]
[1777993801123,40.48,81394.82,61.7,0.95465,7e-05,3.4029]
[1777993802130,40.48,81403.6,61.7,0.95523,7e-05,3.36839]
[1777993803137,40.45,81406.47,61.7,0.95553,7e-05,3.35041]
[1777993804547,40.45,81406.47,61.7,0.95553,7e-05,3.35041]
[1777993804585,40.45,81406.47,61.7,0.95553,7e-05,3.35041]
[1777993804637,40.45,81407.69,61.7,0.95563,6e-05,3.34445]
[1777993805150,40.45,81406.45,61.7,0.95555,7e-05,3.34929]
[1777993807447,40.44,81402.86,61.7,0.95534,7e-05,3.36159]
[1777993808173,40.44,81396.9,61.7,0.95495,7e-05,3.38498]
[1777993808844,40.44,81396.9,61.7,0.95495,7e-05,3.38498]
[1777993809185,40.44,81391.22,61.7,0.95459,7e-05,3.40677]
[1777993810359,40.44,81391.22,61.7,0.95459,7e-05,3.40677]
[1777993810441,40.43,81388.58,61.7,0.95443,7e-05,3.4159]
[1777993811406,40.43,81388.58,61.7,0.95443,7e-05,3.4159]
[1777993811605,40.43,81388.58,61.7,0.95443,7e-05,3.4159]
[1777993811636,40.43,81382.22,61.7,0.95402,7e-05,3.44045]
[1777993812206,40.43,81385.22,61.7,0.95422,7e-05,3.42853]
[1777993813213,40.43,81385.99,61.7,0.95429,7e-05,3.42475]
[1777993814377,40.43,81385.99,61.7,0.95429,7e-05,3.42475]
[1777993815228,40.42,81386.75,61.7,0.95436,7e-05,3.42034]
[1777993816798,40.42,81387.12,61.7,0.9544,7e-05,3.41818]
[1777993822276,40.4,81387.36,61.7,0.95449,7e-05,3.41246]
[1777993825468,40.39,81397.8,61.7,0.95521,7e-05,3.36929]
[1777993826305,40.39,81403.17,61.7,0.95557,7e-05,3.34764]
[1777993827312,40.38,81405.03,61.7,0.9557,6e-05,3.33981]
[1777993828319,40.38,81407.06,61.7,0.95584,6e-05,3.33134]
[1777993829326,40.38,81409.61,61.7,0.95602,6e-05,3.32087]
[1777993831659,40.38,81409.01,61.7,0.95599,6e-05,3.32269]
[1777993831340,40.38,81408.11,61.7,0.95602,6e-05,3.31929]
[1777993832347,40.37,81415.49,61.7,0.9565,6e-05,3.29013]
[1777993833354,40.37,81418.51,61.7,0.9567,6e-05,3.27799]
[1777993834708,40.37,81419.0,61.7,0.95674,6e-05,3.27565]
[1777993835368,40.37,81425.53,61.7,0.95716,6e-05,3.25008]
[1777993836375,40.37,81426.51,61.7,0.95723,6e-05,3.24593]
[1777993837382,40.36,81428.12,61.7,0.95734,6e-05,3.23937]
[1777993838389,40.36,81430.27,61.7,0.95748,6e-05,3.23077]
[1777993838960,40.36,81430.27,61.7,0.95748,6e-05,3.23077]
[1777993839395,40.36,81430.82,61.7,0.95752,6e-05,3.22831]
[1777993842417,40.36,81432.35,61.7,0.95763,6e-05,3.22143]
[1777993843424,40.36,81433.27,61.7,0.95769,6e-05,3.21759]
[1777993846445,40.35,81432.04,61.7,0.95763,6e-05,3.22132]
[1777993849852,40.35,81431.51,61.7,0.95762,6e-05,3.22239]
[1777993849975,40.35,81431.51,61.7,0.95762,6e-05,3.22239]
[1777993850089,40.35,81431.51,61.7,0.95762,6e-05,3.22239]
[1777993850594,40.35,81434.13,61.7,0.95778,6e-05,3.21208]
[1777993852487,40.34,81424.7,61.7,0.9572,6e-05,3.24756]
[1777993853493,40.34,81426.24,61.7,0.9573,6e-05,3.2413]
[1777993854501,40.34,81432.84,61.7,0.95772,6e-05,3.21572]
[1777993859537,40.33,81433.66,61.7,0.9578,6e-05,3.21113]
[1777993861551,40.33,81435.06,61.7,0.9579,6e-05,3.20523]
[1777993862558,40.33,81434.29,61.7,0.95785,6e-05,3.20788]
[1777993863565,40.33,81433.3,61.7,0.9578,6e-05,3.21138]
[1777993864572,40.33,81421.67,61.7,0.95707,6e-05,3.25563]
[1777993865579,40.33,81422.52,61.7,0.95713,6e-05,3.252]
[1777993866586,40.33,81421.51,61.7,0.95707,6e-05,3.25553]
[1777993868600,40.32,81424.75,61.7,0.95729,6e-05,3.24237]
[1777993869608,40.32,81426.34,61.7,0.95739,6e-05,3.23594]
[1777993871622,40.32,81428.3,61.7,0.95753,6e-05,3.22778]
[1777993872629,40.32,81429.9,61.7,0.95763,6e-05,3.22135]
[1777993873636,40.32,81434.02,61.7,0.95789,6e-05,3.20533]
[1777993874673,40.31,81443.87,61.7,0.95851,6e-05,3.16769]
[1777993875655,40.31,81446.4,61.7,0.95867,6e-05,3.15793]
[1777993878676,40.31,81447.08,61.7,0.95872,6e-05,3.15479]
[1777993880690,40.31,81448.83,61.7,0.95883,6e-05,3.14784]
[1777993881697,40.31,81449.88,61.7,0.9589,6e-05,3.14371]
[1777993882704,40.31,81451.01,61.7,0.95897,6e-05,3.1393]
[1777993884717,40.31,81447.81,61.7,0.95878,6e-05,3.15102]
[1777993885725,40.31,81443.65,61.7,0.95853,6e-05,3.16654]
[1777993886732,40.3,81445.49,61.7,0.95864,6e-05,3.15939]
[1777993887739,40.3,81446.65,61.7,0.95872,6e-05,3.15483]
[1777993889753,40.3,81444.34,61.7,0.95858,6e-05,3.16319]
[1777993891769,40.3,81446.1,61.7,0.95877,6e-05,3.14994]
[1777993892776,40.3,81446.81,61.7,0.95882,6e-05,3.14709]
[1777993894790,40.3,81447.52,61.7,0.95887,6e-05,3.14409]
[1777993896107,40.3,81447.52,61.7,0.95887,6e-05,3.14409]
[1777993897219,40.3,81448.1,61.7,0.95891,6e-05,3.14175]
[1777993897317,40.3,81448.1,61.7,0.95891,6e-05,3.14175]
[1777993897360,40.3,81451.47,61.7,0.95912,6e-05,3.12881]
[1777993898079,40.3,81451.47,61.7,0.95912,6e-05,3.12881]
[1777993898118,40.3,81454.4,61.7,0.9593,6e-05,3.11783]
[1777993899080,40.3,81454.4,61.7,0.9593,6e-05,3.11783]
[1777993899519,40.3,81456.96,61.7,0.95945,6e-05,3.10804]
[1777993899828,40.3,81462.47,61.7,0.95979,6e-05,3.08752]
[1777993900835,40.3,81463.19,61.7,0.95983,6e-05,3.08477]
[1777993902707,40.3,81465.63,61.7,0.95998,6e-05,3.07565]
[1777993903102,40.3,81465.63,61.7,0.95998,6e-05,3.07565]
[1777993903194,40.3,81481.11,61.7,0.9609,6e-05,3.01856]
[1777993904491,40.3,81481.11,61.7,0.9609,6e-05,3.01856]
[1777993904504,40.3,81484.44,61.7,0.96109,6e-05,3.00648]
[1777993904863,40.3,81486.36,61.7,0.96121,6e-05,2.99948]
[1777993905898,40.3,81486.36,61.7,0.96121,6e-05,2.99948]
[1777993906081,40.3,81486.36,61.7,0.96121,6e-05,2.99948]
[1777993906103,40.3,81493.86,61.7,0.96164,6e-05,2.97223]
[1777993907479,40.3,81493.86,61.7,0.96164,6e-05,2.97223]
[1777993907723,40.3,81493.86,61.7,0.96164,6e-05,2.97223]
[1777993907571,40.3,81497.17,61.7,0.96183,6e-05,2.96055]
[1777993908136,40.3,81497.17,61.7,0.96183,6e-05,2.96055]
[1777993908338,40.3,81507.25,61.7,0.96241,6e-05,2.92429]
[1777993909224,40.3,81507.25,61.7,0.96241,6e-05,2.92429]
[1777993909287,40.3,81507.25,61.7,0.96241,6e-05,2.92429]
[1777993909471,40.3,81514.4,61.7,0.96281,6e-05,2.89894]
[1777993909905,40.3,81512.39,61.7,0.96269,6e-05,2.90633]
[1777993910911,40.3,81515.78,61.7,0.96288,6e-05,2.89446]
[1777993911919,40.3,81518.03,61.7,0.963,6e-05,2.88669]
[1777993913330,40.3,81519.4,61.7,0.96308,6e-05,2.88207]
[1777993913933,40.3,81523.58,61.7,0.96331,6e-05,2.86752]
[1777993914940,40.3,81524.41,61.7,0.96335,6e-05,2.86486]
[1777993916954,40.31,81526.13,61.7,0.96344,6e-05,2.85934]
[1777993918374,40.31,81526.13,61.7,0.96344,6e-05,2.85934]
[1777993918431,40.31,81534.26,61.7,0.96388,6e-05,2.83106]
[1777993919377,40.31,81534.26,61.7,0.96388,6e-05,2.83106]
[1777993919471,40.31,81537.69,61.7,0.96407,5e-05,2.8194]
[1777993920035,40.31,81537.69,61.7,0.96407,5e-05,2.8194]
[1777993920661,40.31,81545.99,61.7,0.96451,5e-05,2.79114]
[1777993921325,40.31,81558.05,61.7,0.96516,5e-05,2.74956]
[1777993921999,40.31,81557.06,61.7,0.9651,5e-05,2.75329]
[1777993923342,40.31,81563.77,61.7,0.96545,5e-05,2.73065]
[1777993924018,40.32,81569.0,61.7,0.96572,5e-05,2.7132]
[1777993925698,40.32,81567.78,61.7,0.96565,5e-05,2.71813]
[1777993926032,40.32,81573.41,61.7,0.96594,5e-05,2.69902]
[1777993927774,40.36,81576.59,61.7,0.96598,5e-05,2.69656]
[1777993928227,40.36,81572.05,61.7,0.96575,5e-05,2.71193]
[1777993929053,40.36,81572.74,61.7,0.96578,5e-05,2.70998]
[1777993930060,40.36,81574.44,61.7,0.96586,5e-05,2.70461]
[1777993931067,40.38,81576.35,61.7,0.9659,5e-05,2.70208]
[1777993932074,40.38,81577.6,61.7,0.96596,5e-05,2.69825]
[1777993933081,40.38,81580.5,61.7,0.9661,5e-05,2.68887]
[1777993934658,40.39,81582.43,61.7,0.96619,5e-05,2.68321]
[1777993935742,40.39,81582.43,61.7,0.96619,5e-05,2.68321]
[1777993935784,40.39,81578.9,61.7,0.966,5e-05,2.69551]
[1777993936532,40.39,81585.85,61.7,0.96636,5e-05,2.67212]
[1777993936859,40.39,81585.85,61.7,0.96636,5e-05,2.67212]
[1777993937392,40.39,81585.85,61.7,0.96636,5e-05,2.67212]
[1777993937484,40.39,81596.84,61.7,0.96692,5e-05,2.63586]
[1777993938592,40.39,81596.84,61.7,0.96692,5e-05,2.63586]
[1777993938608,40.39,81600.62,61.7,0.9671,5e-05,2.62434]
[1777993940167,40.4,81599.42,61.7,0.96703,5e-05,2.62884]
[1777993941174,40.4,81597.19,61.7,0.96691,5e-05,2.63676]
[1777993942180,40.4,81595.83,61.7,0.96683,5e-05,2.64179]
[1777993943188,40.4,81591.97,61.7,0.96662,5e-05,2.65515]
[1777993944195,40.41,81591.28,61.7,0.96658,5e-05,2.65792]
[1777993945342,40.41,81595.2,61.7,0.96678,5e-05,2.64531]
[1777993946208,40.41,81598.43,61.7,0.96693,5e-05,2.63505]
[1777993947216,40.41,81599.16,61.7,0.96696,5e-05,2.63313]
[1777993948223,40.42,81598.53,61.7,0.96692,5e-05,2.63573]
[1777993950237,40.42,81600.93,61.7,0.96703,5e-05,2.62877]
[1777993952251,40.42,81602.33,61.7,0.96715,5e-05,2.61951]
[1777993953305,40.42,81602.33,61.7,0.96715,5e-05,2.61951]
[1777993953399,40.43,81609.47,61.7,0.96751,5e-05,2.5965]
[1777993954294,40.43,81616.29,61.7,0.96784,5e-05,2.57472]
[1777993955272,40.43,81619.01,61.7,0.96797,5e-05,2.56645]
[1777993956283,40.44,81627.15,61.7,0.96836,5e-05,2.54064]
[1777993957289,40.44,81633.0,61.7,0.96864,5e-05,2.52243]
[1777993958296,40.44,81631.95,61.7,0.96857,5e-05,2.5265]
[1777993959303,40.44,81625.98,61.7,0.96827,5e-05,2.54647]
[1777993960310,40.45,81622.77,61.7,0.9681,5e-05,2.55753]
[1777993961317,40.45,81625.47,61.7,0.96823,5e-05,2.5494]
[1777993962324,40.45,81627.91,61.7,0.96834,5e-05,2.54215]
[1777993963626,40.45,81627.91,61.7,0.96834,5e-05,2.54215]
[1777993963629,40.46,81631.19,61.7,0.96848,5e-05,2.53288]
[1777993964532,40.46,81631.19,61.7,0.96848,5e-05,2.53288]
[1777993964579,40.46,81631.19,61.7,0.96848,5e-05,2.53288]
[1777993964760,40.46,81631.19,61.7,0.96848,5e-05,2.53288]
[1777993964809,40.49,81639.16,61.7,0.96876,5e-05,2.51435]
[1777993964920,40.49,81639.16,61.7,0.96876,5e-05,2.51435]
[1777993965811,40.49,81639.16,61.7,0.96876,5e-05,2.51435]
[1777993965842,40.53,81647.3,61.7,0.96904,5e-05,2.49571]
[1777993966867,40.53,81655.18,61.7,0.96942,5e-05,2.4707]
[1777993967448,40.53,81655.18,61.7,0.96942,5e-05,2.4707]
[1777993967491,40.53,81655.18,61.7,0.96942,5e-05,2.4707]
[1777993967593,40.56,81658.58,61.7,0.96947,5e-05,2.46738]
[1777993969385,40.63,81657.85,61.7,0.96921,5e-05,2.48471]
[1777993970302,40.63,81657.85,61.7,0.96921,5e-05,2.48471]
[1777993970395,40.67,81653.14,61.7,0.96888,5e-05,2.50699]
[1777993971399,40.7,81648.41,61.7,0.96854,5e-05,2.52927]
[1777993972406,40.73,81634.19,61.7,0.96774,5e-05,2.58193]
[1777993973272,40.73,81634.19,61.7,0.96774,5e-05,2.58193]
[1777993973413,40.74,81632.38,61.7,0.96764,5e-05,2.58846]
[1777993974420,40.74,81633.15,61.7,0.96767,5e-05,2.58653]
[1777993975427,40.74,81642.01,61.7,0.9681,5e-05,2.55839]
[1777993976434,40.75,81646.27,61.7,0.9683,5e-05,2.54523]
[1777993977257,40.75,81646.27,61.7,0.9683,5e-05,2.54523]
[1777993977442,40.75,81627.97,61.7,0.96738,5e-05,2.60514]
[1777993978536,40.75,81627.97,61.7,0.96738,5e-05,2.60514]
[1777993978680,40.75,81627.97,61.7,0.96738,5e-05,2.60514]
[1777993978756,40.78,81619.28,61.7,0.96684,5e-05,2.6405]
[1777993980463,40.78,81621.39,61.7,0.96694,5e-05,2.63402]
[1777993981470,40.78,81618.02,61.7,0.96676,5e-05,2.6456]
[1777993982477,40.79,81617.14,61.7,0.96671,5e-05,2.64899]
[1777993983484,40.79,81618.24,61.7,0.96676,5e-05,2.64582]
[1777993985409,40.79,81617.95,61.7,0.96673,5e-05,2.6477]
[1777993985498,40.79,81608.03,61.7,0.96622,5e-05,2.68059]
[1777993986516,40.79,81608.03,61.7,0.96622,5e-05,2.68059]
[1777993986604,40.79,81608.03,61.7,0.96622,5e-05,2.68059]
[1777993986779,40.79,81594.58,61.7,0.96552,5e-05,2.72611]
[1777993987552,40.79,81594.58,61.7,0.96552,5e-05,2.72611]
[1777993987860,40.79,81594.58,61.7,0.96552,5e-05,2.72611]
[1777993987883,40.8,81585.45,61.7,0.96503,5e-05,2.75774]
[1777993988066,40.8,81585.45,61.7,0.96503,5e-05,2.75774]
[1777993988618,40.8,81581.57,61.7,0.96481,5e-05,2.77122]
[1777993989420,40.8,81581.57,61.7,0.96481,5e-05,2.77122]
[1777993989541,40.8,81582.29,61.7,0.96485,5e-05,2.76877]
[1777993990558,40.8,81582.29,61.7,0.96485,5e-05,2.76877]
[1777993990642,40.8,81581.67,61.7,0.96481,5e-05,2.77139]
[1777993991555,40.8,81586.34,61.7,0.96506,5e-05,2.75551]
[1777993992562,40.8,81591.15,61.7,0.96531,5e-05,2.73946]
[1777993993569,40.81,81593.38,61.7,0.96542,5e-05,2.7325]
[1777993994576,40.81,81594.85,61.7,0.96549,5e-05,2.72786]
[1777993995487,40.81,81594.85,61.7,0.96549,5e-05,2.72786]
[1777993995583,40.81,81594.29,61.7,0.96546,5e-05,2.73008]
[1777993996590,40.81,81591.35,61.7,0.9653,5e-05,2.74033]
[1777993997597,40.81,81593.34,61.7,0.9654,5e-05,2.73391]
[1777993998604,40.81,81595.76,61.7,0.96552,5e-05,2.72607]
[1777994001625,40.82,81590.85,61.7,0.96525,5e-05,2.74364]
[1777994002632,40.82,81589.25,61.7,0.96516,5e-05,2.74936]
[1777994005650,40.82,81589.48,61.7,0.96516,5e-05,2.74917]
[1777994005833,40.82,81589.48,61.7,0.96516,5e-05,2.74917]
[1777994005875,40.82,81582.53,61.7,0.96479,5e-05,2.77307]
[1777994006660,40.82,81570.77,61.7,0.96415,5e-05,2.8136]
[1777994006962,40.82,81570.77,61.7,0.96415,5e-05,2.8136]
[1777994007667,40.82,81570.6,61.7,0.96414,5e-05,2.81437]
[1777994009705,40.83,81570.47,61.7,0.96413,5e-05,2.81501]
[1777994009790,40.83,81572.55,61.7,0.96424,5e-05,2.80803]
[1777994010688,40.83,81571.67,61.7,0.96419,5e-05,2.81125]
[1777994011387,40.83,81571.67,61.7,0.96419,5e-05,2.81125]
[1777994011695,40.83,81563.16,61.7,0.96379,5e-05,2.8349]
[1777994012444,40.83,81563.16,61.7,0.96379,5e-05,2.8349]
[1777994012704,40.83,81556.74,61.7,0.96344,5e-05,2.85733]
[1777994013711,40.83,81552.07,61.7,0.96318,6e-05,2.87372]
[1777994016735,40.83,81552.82,61.7,0.96322,6e-05,2.87134]
[1777994017742,40.83,81549.6,61.7,0.96304,6e-05,2.88268]
[1777994018750,40.83,81547.93,61.7,0.96295,6e-05,2.8886]
[1777994022698,40.83,81547.94,61.7,0.96294,6e-05,2.88872]
[1777994022778,40.83,81545.83,61.7,0.96283,6e-05,2.89617]
[1777994025565,40.83,81545.6,61.7,0.96281,6e-05,2.8973]
[1777994025799,40.83,81543.13,61.7,0.96267,6e-05,2.90614]
[1777994026806,40.83,81548.68,61.7,0.96297,6e-05,2.88679]
[1777994027813,40.84,81554.78,61.7,0.96331,6e-05,2.86564]
[1777994028820,40.84,81557.39,61.7,0.96345,5e-05,2.85663]
[1777994030835,40.84,81547.56,61.7,0.9629,6e-05,2.89129]
[1777994031842,40.84,81546.01,61.7,0.96281,6e-05,2.89689]
[1777994032849,40.84,81547.02,61.7,0.96287,6e-05,2.8935]
[1777994033856,40.84,81545.28,61.7,0.96277,6e-05,2.89977]
[1777994034863,40.84,81546.98,61.7,0.96286,6e-05,2.89395]
[1777994037885,40.84,81545.53,61.7,0.96277,6e-05,2.89949]
[1777994038186,40.84,81545.53,61.7,0.96277,6e-05,2.89949]
[1777994038505,40.84,81545.53,61.7,0.96277,6e-05,2.89949]
[1777994038892,40.84,81536.97,61.7,0.96229,6e-05,2.92982]
[1777994039899,40.84,81536.14,61.7,0.96224,6e-05,2.93285]
[1777994041671,40.84,81536.2,61.7,0.96224,6e-05,2.93272]
[1777994041913,40.84,81533.55,61.7,0.96209,6e-05,2.9422]
[1777994044934,40.84,81527.25,61.7,0.96173,6e-05,2.96482]
[1777994045941,40.84,81525.63,61.7,0.96164,6e-05,2.97063]
[1777994046087,40.84,81525.63,61.7,0.96164,6e-05,2.97063]
[1777994048962,40.84,81523.9,61.7,0.96154,6e-05,2.97688]
[1777994049969,40.85,81525.69,61.7,0.96164,6e-05,2.97049]
[1777994050976,40.85,81529.61,61.7,0.96186,6e-05,2.95653]
[1777994052990,40.85,81533.8,61.7,0.9621,6e-05,2.94173]
[1777994053996,40.85,81539.94,61.7,0.96245,6e-05,2.92007]
[1777994055007,40.85,81540.87,61.7,0.9625,6e-05,2.9169]
[1777994056015,40.85,81546.42,61.7,0.96281,6e-05,2.89748]
[1777994061050,40.85,81547.97,61.7,0.96288,6e-05,2.89277]
[1777994062056,40.85,81549.02,61.7,0.96294,6e-05,2.88924]
[1777994067092,40.85,81549.07,61.7,0.96293,6e-05,2.88984]
[1777994069106,40.86,81551.46,61.7,0.96306,6e-05,2.88165]
[1777994070113,40.86,81553.22,61.7,0.96315,6e-05,2.87554]
[1777994071120,40.86,81550.96,61.7,0.9631,6e-05,2.87754]
[1777994074141,40.86,81552.38,61.7,0.96317,6e-05,2.87271]
[1777994075334,40.86,81552.38,61.7,0.96317,6e-05,2.87271]
[1777994075575,40.86,81552.38,61.7,0.96317,6e-05,2.87271]
[1777994075857,40.86,81552.38,61.7,0.96317,6e-05,2.87271]
[1777994075877,40.86,81556.84,61.7,0.96342,5e-05,2.8573]
[1777994076155,40.86,81564.72,61.7,0.96385,5e-05,2.82998]
[1777994077162,40.86,81575.28,61.7,0.96442,5e-05,2.79377]
[1777994078369,40.86,81576.88,61.7,0.9645,5e-05,2.78848]
[1777994079176,40.86,81571.42,61.7,0.96421,5e-05,2.8074]
[1777994080183,40.86,81573.0,61.7,0.96429,5e-05,2.80213]
[1777994081190,40.86,81571.86,61.7,0.96422,5e-05,2.80622]
[1777994083204,40.86,81570.77,61.7,0.96416,5e-05,2.8103]
[1777994085218,40.86,81573.29,61.7,0.96429,5e-05,2.80197]
[1777994087232,40.87,81571.23,61.7,0.96417,5e-05,2.8094]
[1777994088239,40.87,81570.22,61.7,0.96412,5e-05,2.81303]
[1777994092268,40.87,81571.71,61.7,0.96419,5e-05,2.80853]
[1777994096245,40.87,81571.76,61.7,0.96418,5e-05,2.80885]
[1777994096300,40.87,81567.53,61.7,0.96395,5e-05,2.82357]
[1777994098314,40.87,81568.48,61.7,0.964,5e-05,2.82057]
[1777994102342,40.88,81569.56,61.7,0.96405,5e-05,2.81744]
[1777994104356,40.88,81566.61,61.7,0.96388,5e-05,2.8279]
[1777994105363,40.88,81564.98,61.7,0.96379,5e-05,2.83366]
[1777994106370,40.88,81571.31,61.7,0.96413,5e-05,2.81196]
[1777994107755,40.88,81577.51,61.7,0.96447,5e-05,2.79085]
[1777994108384,40.88,81584.46,61.7,0.96483,5e-05,2.76734]
[1777994109391,40.88,81580.42,61.7,0.96461,5e-05,2.78133]
[1777994110398,40.88,81578.6,61.7,0.96451,5e-05,2.78776]
[1777994111383,40.88,81578.6,61.7,0.96451,5e-05,2.78776]
[1777994111405,40.88,81582.0,61.7,0.96469,5e-05,2.77635]
[1777994112412,40.88,81578.67,61.7,0.96451,5e-05,2.78794]
[1777994113419,40.88,81576.72,61.7,0.9644,5e-05,2.79482]
[1777994114426,40.89,81582.73,61.7,0.96472,5e-05,2.77449]
[1777994115764,40.89,81582.73,61.7,0.96472,5e-05,2.77449]
[1777994115843,40.89,81585.78,61.7,0.96488,5e-05,2.76434]
[1777994116637,40.89,81585.78,61.7,0.96488,5e-05,2.76434]
[1777994116968,40.89,81595.91,61.7,0.96541,5e-05,2.73063]
[1777994117447,40.89,81603.26,61.7,0.96579,5e-05,2.70595]
[1777994118224,40.89,81603.26,61.7,0.96579,5e-05,2.70595]
[1777994118269,40.89,81603.26,61.7,0.96579,5e-05,2.70595]
[1777994118963,40.89,81603.26,61.7,0.96579,5e-05,2.70595]
[1777994118983,40.89,81604.84,61.7,0.96586,5e-05,2.70136]
[1777994119270,40.89,81604.84,61.7,0.96586,5e-05,2.70136]
[1777994119461,40.89,81597.14,61.7,0.96546,5e-05,2.72718]
[1777994120468,40.89,81591.79,61.7,0.96518,5e-05,2.74553]
[1777994121475,40.89,81587.71,61.7,0.96495,5e-05,2.75962]
[1777994122482,40.9,81586.82,61.7,0.9649,5e-05,2.76289]
[1777994123489,40.9,81585.85,61.7,0.96485,5e-05,2.76644]
[1777994124691,40.9,81585.85,61.7,0.96485,5e-05,2.76644]
[1777994124755,40.9,81586.84,61.7,0.9649,5e-05,2.76332]
[1777994125503,40.9,81588.53,61.7,0.96498,5e-05,2.75784]
[1777994126510,40.9,81591.99,61.7,0.96516,5e-05,2.74639]
[1777994127517,40.9,81587.14,61.7,0.9649,5e-05,2.7631]
[1777994128524,40.9,81582.67,61.7,0.96466,5e-05,2.77856]
[1777994129531,40.9,81580.84,61.7,0.96456,5e-05,2.78504]
[1777994132552,40.91,81577.54,61.7,0.96444,5e-05,2.79111]
[1777994133559,40.91,81574.54,61.7,0.96428,5e-05,2.80159]
[1777994134567,40.91,81571.77,61.7,0.96412,5e-05,2.81129]
[1777994135274,40.91,81571.77,61.7,0.96412,5e-05,2.81129]
[1777994135890,40.91,81564.51,61.7,0.96372,5e-05,2.83662]
[1777994136581,40.91,81556.83,61.7,0.9633,6e-05,2.86326]
[1777994137588,40.91,81555.33,61.7,0.96322,6e-05,2.86858]
[1777994140184,40.91,81555.26,61.7,0.96321,6e-05,2.86898]
[1777994140305,40.91,81555.26,61.7,0.96321,6e-05,2.86898]
[1777994140609,40.91,81555.06,61.7,0.9632,6e-05,2.86975]
[1777994141831,40.91,81555.06,61.7,0.9632,6e-05,2.86975]
[1777994141904,40.91,81553.13,61.7,0.96309,6e-05,2.87662]
[1777994142622,40.91,81554.95,61.7,0.96319,6e-05,2.87027]
[1777994145644,40.91,81553.69,61.7,0.96312,6e-05,2.87485]
[1777994147658,40.91,81551.91,61.7,0.96302,6e-05,2.88117]
[1777994148665,40.91,81556.21,61.7,0.96326,6e-05,2.86621]
[1777994149672,40.91,81560.76,61.7,0.96351,5e-05,2.85043]
[1777994150679,40.91,81566.98,61.7,0.96384,5e-05,2.82897]
[1777994151686,40.91,81565.49,61.7,0.96376,5e-05,2.83419]
[1777994152365,40.91,81565.49,61.7,0.96376,5e-05,2.83419]
[1777994152649,40.91,81565.49,61.7,0.96376,5e-05,2.83419]
[1777994153007,40.92,81581.12,61.7,0.9646,5e-05,2.78076]
[1777994153659,40.92,81581.12,61.7,0.9646,5e-05,2.78076]
[1777994153983,40.92,81581.12,61.7,0.9646,5e-05,2.78076]
[1777994154050,40.92,81589.39,61.7,0.96504,5e-05,2.75298]
[1777994154708,40.92,81588.56,61.7,0.96499,5e-05,2.75579]
[1777994155715,40.92,81585.51,61.7,0.96483,5e-05,2.7665]
[1777994156506,40.92,81585.51,61.7,0.96483,5e-05,2.7665]
[1777994156722,40.92,81586.72,61.7,0.96488,5e-05,2.76275]
[1777994157730,40.92,81586.1,61.7,0.96485,5e-05,2.7652]
[1777994158909,40.92,81586.1,61.7,0.96485,5e-05,2.7652]
[1777994159744,40.93,81587.02,61.7,0.96488,5e-05,2.76278]
[1777994163772,40.93,81581.55,61.7,0.96457,5e-05,2.78283]
[1777994164579,40.93,81581.55,61.7,0.96457,5e-05,2.78283]
[1777994164779,40.93,81583.09,61.7,0.96465,5e-05,2.77794]
[1777994167801,40.94,81582.2,61.7,0.96458,5e-05,2.78198]
[1777994168583,40.94,81582.2,61.7,0.96458,5e-05,2.78198]
[1777994169815,40.94,81574.95,61.7,0.96418,5e-05,2.80745]
[1777994170823,40.94,81577.87,61.7,0.96434,5e-05,2.79778]
[1777994172837,40.95,81576.37,61.7,0.96425,5e-05,2.80352]
[1777994173844,40.95,81574.06,61.7,0.96412,5e-05,2.81176]
[1777994174900,40.95,81572.76,61.7,0.96404,5e-05,2.81653]
[1777994175459,40.95,81572.76,61.7,0.96404,5e-05,2.81653]
[1777994175858,40.95,81563.85,61.7,0.96355,5e-05,2.84756]
[1777994176865,40.95,81556.44,61.7,0.96314,6e-05,2.87359]
[1777994177872,40.95,81558.63,61.7,0.96325,6e-05,2.86637]
[1777994178879,40.95,81566.26,61.7,0.96367,5e-05,2.83991]
[1777994179892,40.95,81567.01,61.7,0.96371,5e-05,2.83752]
[1777994184921,40.96,81566.96,61.7,0.96369,5e-05,2.83908]
[1777994185928,40.96,81565.49,61.7,0.9636,5e-05,2.84439]
[1777994186936,40.96,81561.84,61.7,0.9634,5e-05,2.85725]
[1777994188950,40.96,81558.63,61.7,0.96322,6e-05,2.8688]
[1777994189957,40.96,81556.51,61.7,0.9631,6e-05,2.87635]
[1777994190964,40.96,81554.61,61.7,0.96299,6e-05,2.88314]
[1777994193985,40.97,81553.37,61.7,0.96298,6e-05,2.88196]
[1777994197007,40.97,81552.46,61.7,0.96293,6e-05,2.88555]
[1777994199021,40.97,81553.24,61.7,0.96297,6e-05,2.88309]
[1777994202042,40.97,81554.0,61.7,0.963,6e-05,2.88084]
[1777994205063,40.97,81553.03,61.7,0.96294,6e-05,2.88462]
[1777994207077,40.97,81552.17,61.7,0.96289,6e-05,2.88787]
[1777994208084,40.98,81551.06,61.7,0.96283,6e-05,2.89187]
[1777994209091,40.98,81546.82,61.7,0.96259,6e-05,2.90685]
[1777994210098,40.98,81543.74,61.7,0.96242,6e-05,2.91777]
[1777994212112,40.98,81542.98,61.7,0.96237,6e-05,2.92058]
[1777994217147,40.98,81541.81,61.7,0.9623,6e-05,2.92505]
[1777994220220,40.98,81541.78,61.7,0.9623,6e-05,2.9253]
[1777994221175,40.98,81537.36,61.7,0.96204,6e-05,2.94105]
[1777994222456,40.98,81537.36,61.7,0.96204,6e-05,2.94105]
[1777994222530,40.98,81536.09,61.7,0.96197,6e-05,2.9456]
[1777994223189,40.98,81547.77,61.7,0.96263,6e-05,2.90445]
[1777994224196,40.98,81556.12,61.7,0.96309,6e-05,2.87523]
[1777994226210,40.98,81556.92,61.7,0.96314,6e-05,2.87251]
[1777994229231,40.98,81559.73,61.7,0.96329,6e-05,2.86286]
[1777994230238,40.98,81564.17,61.7,0.96353,5e-05,2.84752]
[1777994231245,40.98,81564.91,61.7,0.96357,5e-05,2.84505]
[1777994232256,40.98,81565.94,61.7,0.96362,5e-05,2.84158]
[1777994235273,40.98,81569.68,61.7,0.96382,5e-05,2.82896]
[1777994236279,40.98,81574.26,61.7,0.96407,5e-05,2.81333]
[1777994237286,40.98,81572.37,61.7,0.96397,5e-05,2.81997]
[1777994239300,40.99,81571.69,61.7,0.96392,5e-05,2.82259]
[1777994242322,40.99,81573.18,61.7,0.964,5e-05,2.81787]
[1777994243329,40.99,81573.91,61.7,0.96404,5e-05,2.81551]
[1777994245343,40.99,81573.18,61.7,0.96399,5e-05,2.81833]
[1777994246350,40.99,81573.86,61.7,0.96403,5e-05,2.81614]
[1777994247356,40.99,81574.65,61.7,0.96407,5e-05,2.81358]
[1777994249371,40.99,81573.22,61.7,0.96398,5e-05,2.8188]
[1777994252392,40.99,81574.19,61.7,0.9641,5e-05,2.81001]
[1777994254406,41.0,81576.48,61.7,0.96422,5e-05,2.80248]
[1777994256023,41.0,81579.37,61.7,0.96437,5e-05,2.79295]
[1777994256420,41.0,81581.94,61.7,0.96451,5e-05,2.78418]
[1777994257708,41.0,81581.94,61.7,0.96451,5e-05,2.78418]
[1777994257784,41.0,81582.58,61.7,0.96454,5e-05,2.78219]
[1777994258910,41.0,81582.58,61.7,0.96454,5e-05,2.78219]
[1777994258997,41.0,81580.57,61.7,0.96442,5e-05,2.78943]
[1777994261455,41.0,81579.92,61.7,0.96438,5e-05,2.79202]
[1777994262462,41.0,81576.4,61.7,0.96419,5e-05,2.80423]
[1777994263469,41.0,81564.9,61.7,0.96356,5e-05,2.84397]
[1777994264476,41.0,81567.36,61.7,0.9637,5e-05,2.83556]
[1777994265483,41.0,81570.29,61.7,0.96386,5e-05,2.82557]
[1777994266490,41.0,81571.47,61.7,0.96392,5e-05,2.82163]
[1777994267497,41.01,81569.74,61.7,0.96382,5e-05,2.82771]
[1777994268504,41.01,81565.37,61.7,0.96358,5e-05,2.84291]
[1777994270444,41.01,81564.77,61.7,0.96355,5e-05,2.84508]
[1777994270847,41.01,81564.77,61.7,0.96355,5e-05,2.84508]
[1777994271112,41.01,81564.77,61.7,0.96355,5e-05,2.84508]
[1777994270892,41.01,81563.63,61.7,0.96348,5e-05,2.84912]
[1777994271589,41.01,81563.63,61.7,0.96348,5e-05,2.84912]
[1777994271770,41.01,81545.95,61.7,0.9625,6e-05,2.91087]
[1777994272535,41.01,81537.52,61.7,0.96202,6e-05,2.94137]
[1777994273542,41.01,81539.16,61.7,0.9621,6e-05,2.93628]
[1777994275086,41.01,81539.16,61.7,0.9621,6e-05,2.93628]
[1777994279795,41.02,81542.25,61.7,0.96227,6e-05,2.92578]
[1777994280920,41.02,81542.25,61.7,0.96227,6e-05,2.92578]
[1777994281182,41.02,81542.25,61.7,0.96227,6e-05,2.92578]
[1777994280997,41.02,81548.74,61.7,0.96263,6e-05,2.90293]
[1777994281603,41.02,81554.76,61.7,0.96296,6e-05,2.88187]
[1777994282610,41.02,81556.2,61.7,0.96304,6e-05,2.87689]
[1777994283617,41.02,81561.06,61.7,0.96331,5e-05,2.86004]
[1777994284634,41.02,81561.06,61.7,0.96331,5e-05,2.86004]
[1777994284669,41.02,81569.77,61.7,0.96379,5e-05,2.83]
[1777994286202,41.02,81572.37,61.7,0.96392,5e-05,2.82132]
[1777994287077,41.02,81572.37,61.7,0.96392,5e-05,2.82132]
[1777994287144,41.02,81574.13,61.7,0.96402,5e-05,2.81543]
[1777994287644,41.02,81569.93,61.7,0.96379,5e-05,2.82988]
[1777994289079,41.02,81569.93,61.7,0.96379,5e-05,2.82988]
[1777994289101,41.02,81567.83,61.7,0.96367,5e-05,2.83737]
[1777994289668,41.02,81561.01,61.7,0.9633,5e-05,2.86097]
[1777994290675,41.02,81565.64,61.7,0.96355,5e-05,2.84501]
[1777994291682,41.02,81566.85,61.7,0.96361,5e-05,2.84094]
[1777994294709,41.02,81568.62,61.7,0.9637,5e-05,2.83518]
[1777994296726,41.02,81571.93,61.7,0.96388,5e-05,2.82402]
[1777994297733,41.02,81570.93,61.7,0.96382,5e-05,2.82761]
[1777994298739,41.02,81569.95,61.7,0.96377,5e-05,2.83112]
[1777994301760,41.03,81570.64,61.7,0.9638,5e-05,2.82915]
[1777994302768,41.03,81573.91,61.7,0.96398,5e-05,2.81804]
[1777994303775,41.03,81572.97,61.7,0.96392,5e-05,2.82142]
[1777994306796,41.03,81572.29,61.7,0.96388,5e-05,2.8242]
[1777994307803,41.03,81571.59,61.7,0.96384,5e-05,2.82675]
[1777994308810,41.03,81573.03,61.7,0.96391,5e-05,2.82194]
[1777994309817,41.03,81573.77,61.7,0.96395,5e-05,2.81954]
[1777994310826,41.03,81575.83,61.7,0.96406,5e-05,2.81263]
[1777994311833,41.03,81578.92,61.7,0.96429,5e-05,2.79631]
[1777994312840,41.03,81579.88,61.7,0.96434,5e-05,2.79319]
[1777994313847,41.03,81576.52,61.7,0.96416,5e-05,2.80487]
[1777994315861,41.04,81575.6,61.7,0.9641,5e-05,2.8084]
[1777994319889,41.04,81577.62,61.7,0.9642,5e-05,2.80216]
[1777994320896,41.04,81587.0,61.7,0.9647,5e-05,2.77037]
[1777994321903,41.04,81584.06,61.7,0.96454,5e-05,2.78054]
[1777994322909,41.04,81583.19,61.7,0.96449,5e-05,2.78374]
[1777994323917,41.04,81585.9,61.7,0.96463,5e-05,2.77474]
[1777994325084,41.04,81583.95,61.7,0.96452,5e-05,2.7818]
[1777994325931,41.04,81577.1,61.7,0.96416,5e-05,2.80518]
[1777994326938,41.05,81578.79,61.7,0.96424,5e-05,2.79962]
[1777994327945,41.05,81579.44,61.7,0.96428,5e-05,2.79757]
[1777994330863,41.05,81579.44,61.7,0.96427,5e-05,2.79794]
[1777994331974,41.05,81581.95,61.7,0.9644,5e-05,2.78974]
[1777994332981,41.05,81580.82,61.7,0.96434,5e-05,2.79378]
[1777994334994,41.05,81581.84,61.7,0.96438,5e-05,2.79069]
[1777994339023,41.06,81581.22,61.7,0.96434,5e-05,2.79378]
[1777994342044,41.06,81570.46,61.7,0.96375,5e-05,2.83105]
[1777994343051,41.06,81573.8,61.7,0.96392,5e-05,2.81988]
[1777994344059,41.06,81575.39,61.7,0.96401,5e-05,2.81457]
[1777994346072,41.06,81576.13,61.7,0.96404,5e-05,2.81234]
[1777994347079,41.06,81576.92,61.7,0.96408,5e-05,2.8098]
[1777994348086,41.06,81576.28,61.7,0.96405,5e-05,2.81215]
[1777994349093,41.06,81575.31,61.7,0.96399,5e-05,2.81564]
[1777994351107,41.07,81574.0,61.7,0.96392,5e-05,2.82045]
[1777994354128,41.07,81571.2,61.7,0.96376,5e-05,2.83051]
[1777994356142,41.07,81570.03,61.7,0.96369,5e-05,2.83481]
[1777994357149,41.07,81565.86,61.7,0.96346,5e-05,2.84933]
[1777994358156,41.07,81564.38,61.7,0.96338,5e-05,2.85456]
[1777994360170,41.07,81566.6,61.7,0.9635,5e-05,2.84706]
[1777994361177,41.07,81568.47,61.7,0.9636,5e-05,2.84071]
[1777994362184,41.07,81562.52,61.7,0.96327,5e-05,2.86141]
[1777994363191,41.07,81560.02,61.7,0.96313,6e-05,2.87017]
[1777994364198,41.07,81559.28,61.7,0.96309,6e-05,2.87281]
[1777994368228,41.07,81569.73,61.7,0.96366,5e-05,2.83689]
[1777994369235,41.07,81569.52,61.7,0.96364,5e-05,2.83774]
[1777994370242,41.07,81568.79,61.7,0.9636,5e-05,2.84038]
[1777994371249,41.08,81566.09,61.7,0.96352,5e-05,2.84388]
[1777994373263,41.08,81567.85,61.7,0.96362,5e-05,2.83802]
[1777994378298,41.08,81567.32,61.7,0.96358,5e-05,2.84046]
[1777994381319,41.08,81563.87,61.7,0.96338,5e-05,2.85273]
[1777994386354,41.08,81562.85,61.7,0.96332,5e-05,2.85674]
[1777994391390,41.08,81557.69,61.7,0.96303,6e-05,2.8751]
[1777994393404,41.09,81556.75,61.7,0.96297,6e-05,2.87875]
[1777994398439,41.09,81557.37,61.7,0.96299,6e-05,2.87738]
[1777994402068,41.09,81556.96,61.7,0.96296,6e-05,2.87905]
[1777994402157,41.09,81556.96,61.7,0.96296,6e-05,2.87905]
[1777994402264,41.09,81556.96,61.7,0.96296,6e-05,2.87905]
[1777994402256,41.09,81556.89,61.7,0.96296,6e-05,2.87966]
[1777994402467,41.09,81543.34,61.7,0.9622,6e-05,2.92712]
[1777994403624,41.09,81543.34,61.7,0.9622,6e-05,2.92712]
[1777994403773,41.09,81540.7,61.7,0.96205,6e-05,2.93654]
[1777994404481,41.09,81536.84,61.7,0.96183,6e-05,2.95027]
[1777994405488,41.09,81538.21,61.7,0.9619,6e-05,2.94549]
[1777994406495,41.09,81539.82,61.7,0.96199,6e-05,2.93987]
[1777994407502,41.09,81539.03,61.7,0.96195,6e-05,2.94274]
[1777994408728,41.09,81539.03,61.7,0.96195,6e-05,2.94274]
[1777994408799,41.1,81540.15,61.7,0.96201,6e-05,2.93886]
[1777994410524,41.1,81541.21,61.7,0.96207,6e-05,2.93529]
[1777994414551,41.1,81541.92,61.7,0.9621,6e-05,2.93314]
[1777994417679,41.1,81541.46,61.7,0.96207,6e-05,2.93495]
[1777994418579,41.1,81548.57,61.7,0.96247,6e-05,2.91012]
[1777994419586,41.1,81550.06,61.7,0.96255,6e-05,2.90503]
[1777994421077,41.1,81550.06,61.7,0.96255,6e-05,2.90503]
[1777994421105,41.1,81549.32,61.7,0.96251,6e-05,2.90776]
[1777994421600,41.1,81548.42,61.7,0.96246,6e-05,2.91105]
[1777994423696,41.1,81548.38,61.7,0.96245,6e-05,2.91132]
[1777994425082,41.1,81548.58,61.7,0.96246,6e-05,2.91075]
[1777994425126,41.1,81549.5,61.7,0.96251,6e-05,2.90779]
[1777994425628,41.1,81550.39,61.7,0.96256,6e-05,2.90467]
[1777994430663,41.11,81550.02,61.7,0.96253,6e-05,2.90666]
[1777994432445,41.11,81549.98,61.7,0.96259,6e-05,2.90092]
[1777994432677,41.11,81542.18,61.7,0.96215,6e-05,2.92846]
[1777994433684,41.11,81536.54,61.7,0.96183,6e-05,2.94847]
[1777994434691,41.11,81534.68,61.7,0.96173,6e-05,2.95513]
[1777994436705,41.11,81535.32,61.7,0.96176,6e-05,2.95296]
[1777994438719,41.11,81538.08,61.7,0.96192,6e-05,2.9433]
[1777994439726,41.11,81542.38,61.7,0.96216,6e-05,2.92819]
[1777994444761,41.11,81545.87,61.7,0.96235,6e-05,2.91639]
[1777994445767,41.11,81547.32,61.7,0.96243,6e-05,2.91142]
[1777994450805,41.12,81546.57,61.7,0.96237,6e-05,2.91466]
[1777994451812,41.12,81545.86,61.7,0.96233,6e-05,2.91727]
[1777994455803,41.12,81545.62,61.7,0.96231,6e-05,2.91845]
[1777994455840,41.12,81544.56,61.7,0.96225,6e-05,2.92229]
[1777994457352,41.12,81544.56,61.7,0.96225,6e-05,2.92229]
[1777994456849,41.12,81537.62,61.7,0.96186,6e-05,2.94688]
[1777994458863,41.12,81538.75,61.7,0.96192,6e-05,2.94301]
[1777994461286,41.12,81539.35,61.7,0.96195,6e-05,2.94096]
[1777994461891,41.12,81548.73,61.7,0.96248,6e-05,2.9081]
[1777994462898,41.12,81548.13,61.7,0.96244,6e-05,2.91033]
[1777994463905,41.12,81549.27,61.7,0.96251,6e-05,2.90646]
[1777994464912,41.12,81551.85,61.7,0.96265,6e-05,2.89756]
[1777994466587,41.12,81551.84,61.7,0.96264,6e-05,2.89775]
[1777994466926,41.12,81557.33,61.7,0.96295,6e-05,2.87874]
[1777994467933,41.12,81564.67,61.7,0.96335,5e-05,2.85332]
[1777994468940,41.12,81566.25,61.7,0.96344,5e-05,2.84795]
[1777994470954,41.12,81559.02,61.7,0.96304,6e-05,2.87321]
[1777994472968,41.12,81558.49,61.7,0.963,6e-05,2.87517]
[1777994475989,41.13,81555.91,61.7,0.96286,6e-05,2.88432]
[1777994476995,41.13,81552.88,61.7,0.96269,6e-05,2.89493]
[1777994478003,41.13,81551.94,61.7,0.96264,6e-05,2.89824]
[1777994481025,41.13,81549.73,61.7,0.96251,6e-05,2.90602]
[1777994483041,41.13,81547.77,61.7,0.9624,6e-05,2.91304]
[1777994484047,41.13,81543.53,61.7,0.96216,6e-05,2.92807]
[1777994485055,41.13,81542.12,61.7,0.96208,6e-05,2.93316]
[1777994489083,41.13,81547.39,61.7,0.96237,6e-05,2.91496]
[1777994490090,41.13,81549.79,61.7,0.9625,6e-05,2.90662]
[1777994493113,41.13,81545.86,61.7,0.96236,6e-05,2.91438]
[1777994494119,41.13,81542.76,61.7,0.96218,6e-05,2.92529]
[1777994495126,41.13,81541.69,61.7,0.96212,6e-05,2.92905]
[1777994498148,41.13,81543.38,61.7,0.96221,6e-05,2.92325]
[1777994503183,41.13,81543.78,61.7,0.96223,6e-05,2.92234]
[1777994504031,41.13,81543.78,61.7,0.96223,6e-05,2.92234]
[1777994504190,41.13,81542.9,61.7,0.96218,6e-05,2.92554]
[1777994506204,41.13,81549.01,61.7,0.96252,6e-05,2.90438]
[1777994508218,41.14,81551.76,61.7,0.96266,6e-05,2.89503]
[1777994509224,41.14,81552.46,61.7,0.9627,6e-05,2.89273]
[1777994510232,41.14,81549.57,61.7,0.96254,6e-05,2.90283]
[1777994511239,41.14,81548.52,61.7,0.96248,6e-05,2.9068]
[1777994516274,41.14,81548.03,61.7,0.96244,6e-05,2.90916]
[1777994517281,41.14,81545.54,61.7,0.9623,6e-05,2.91803]
[1777994519295,41.14,81544.66,61.7,0.96224,6e-05,2.92134]
[1777994524330,41.14,81543.84,61.7,0.96219,6e-05,2.92477]
[1777994526359,41.14,81543.84,61.7,0.96219,6e-05,2.92477]
[1777994526431,41.15,81551.44,61.7,0.96261,6e-05,2.89832]
[1777994527351,41.15,81552.6,61.7,0.96268,6e-05,2.89429]
[1777994528358,41.15,81553.48,61.7,0.96273,6e-05,2.89124]
[1777994531379,41.15,81554.78,61.7,0.9628,6e-05,2.88681]
[1777994534400,41.15,81552.86,61.7,0.96269,6e-05,2.89362]
[1777994535407,41.15,81553.92,61.7,0.96275,6e-05,2.88995]
[1777994536414,41.15,81555.8,61.7,0.96285,6e-05,2.88343]
[1777994537421,41.15,81556.47,61.7,0.96289,6e-05,2.88114]
[1777994542455,41.15,81557.0,61.7,0.96291,6e-05,2.87952]
[1777994543463,41.15,81558.71,61.7,0.96301,6e-05,2.87361]
[1777994544470,41.15,81565.82,61.7,0.9634,5e-05,2.84903]
[1777994545492,41.15,81565.82,61.7,0.9634,5e-05,2.84903]
[1777994545477,41.15,81571.99,61.7,0.96373,5e-05,2.82786]
[1777994546071,41.15,81571.99,61.7,0.96373,5e-05,2.82786]
[1777994546228,41.15,81571.99,61.7,0.96373,5e-05,2.82786]
[1777994546497,41.15,81584.68,61.7,0.96441,5e-05,2.78461]
[1777994547319,41.15,81584.68,61.7,0.96441,5e-05,2.78461]
[1777994547337,41.15,81584.68,61.7,0.96441,5e-05,2.78461]
[1777994547491,41.15,81589.64,61.7,0.96468,5e-05,2.76798]
[1777994548498,41.15,81590.53,61.7,0.96472,5e-05,2.76519]
[1777994549505,41.15,81589.76,61.7,0.96468,5e-05,2.76804]
[1777994551359,41.15,81594.68,61.7,0.965,5e-05,2.74604]
[1777994551519,41.15,81604.17,61.7,0.9655,5e-05,2.71421]
[1777994552607,41.15,81604.17,61.7,0.9655,5e-05,2.71421]
[1777994553184,41.16,81608.16,61.7,0.9657,5e-05,2.70121]
[1777994554325,41.16,81612.09,61.7,0.96589,5e-05,2.68884]
[1777994554645,41.16,81616.13,61.7,0.9661,5e-05,2.67545]
[1777994557561,41.16,81615.38,61.7,0.96605,5e-05,2.67906]
[1777994558568,41.17,81617.05,61.7,0.96613,5e-05,2.67391]
[1777994559575,41.17,81619.35,61.7,0.96624,5e-05,2.6667]
[1777994560582,41.17,81621.58,61.7,0.96635,5e-05,2.65974]
[1777994562596,41.17,81618.09,61.7,0.96615,5e-05,2.67206]
[1777994563603,41.18,81616.36,61.7,0.96606,5e-05,2.67816]
[1777994564610,41.18,81615.64,61.7,0.96602,5e-05,2.68092]
[1777994569645,41.19,81618.02,61.7,0.96611,5e-05,2.67487]
[1777994570652,41.19,81618.75,61.7,0.96614,5e-05,2.67283]
[1777994571659,41.19,81617.99,61.7,0.9661,5e-05,2.67572]
[1777994572666,41.19,81619.22,61.7,0.96616,5e-05,2.67203]
[1777994575687,41.2,81623.35,61.7,0.96635,5e-05,2.65955]
[1777994576694,41.2,81625.27,61.7,0.96644,5e-05,2.65363]
[1777994577701,41.2,81626.87,61.7,0.96652,5e-05,2.64879]
[1777994579715,41.2,81627.82,61.7,0.96655,5e-05,2.6465]
[1777994581729,41.21,81634.75,61.7,0.96689,5e-05,2.62469]
[1777994582736,41.21,81637.53,61.7,0.96702,5e-05,2.61609]
[1777994584167,41.21,81637.53,61.7,0.96702,5e-05,2.61609]
[1777994584268,41.21,81639.11,61.7,0.9671,5e-05,2.61143]
[1777994584749,41.21,81642.37,61.7,0.96725,5e-05,2.60133]
[1777994586764,41.22,81643.09,61.7,0.96727,5e-05,2.59998]
[1777994588778,41.22,81640.76,61.7,0.96714,5e-05,2.60851]
[1777994590792,41.23,81634.26,61.7,0.9668,5e-05,2.6306]
[1777994591799,41.23,81633.69,61.7,0.96676,5e-05,2.6329]
[1777994593814,41.23,81635.95,61.7,0.96686,5e-05,2.6264]
[1777994594820,41.24,81642.01,61.7,0.96716,5e-05,2.60715]
[1777994595827,41.24,81643.42,61.7,0.96723,5e-05,2.60306]
[1777994600863,41.25,81638.51,61.7,0.96694,5e-05,2.62139]
[1777994601870,41.25,81636.29,61.7,0.96682,5e-05,2.62906]
[1777994603885,41.26,81635.69,61.7,0.96678,5e-05,2.63189]
[1777994604892,41.26,81634.32,61.7,0.9667,5e-05,2.6368]
[1777994605899,41.26,81633.53,61.7,0.96666,5e-05,2.6398]
[1777994607913,41.26,81624.61,61.7,0.96619,5e-05,2.6699]
[1777994608920,41.27,81625.89,61.7,0.96625,5e-05,2.66606]
[1777994609929,41.27,81624.21,61.7,0.96616,5e-05,2.67197]
[1777994610941,41.27,81620.38,61.7,0.96596,5e-05,2.68498]
[1777994611942,41.27,81616.47,61.7,0.96582,5e-05,2.69247]
[1777994612596,41.27,81616.47,61.7,0.96582,5e-05,2.69247]
[1777994612949,41.27,81613.88,61.7,0.96568,5e-05,2.7014]
[1777994615970,41.28,81611.78,61.7,0.96556,5e-05,2.70933]
[1777994616977,41.28,81606.59,61.7,0.96528,5e-05,2.72695]
[1777994618992,41.28,81603.28,61.7,0.9651,5e-05,2.73858]
[1777994620388,41.28,81602.45,61.7,0.96505,5e-05,2.74187]
[1777994621006,41.28,81601.43,61.7,0.96499,5e-05,2.74529]
[1777994622637,41.28,81601.43,61.7,0.96499,5e-05,2.74529]
[1777994622837,41.28,81601.43,61.7,0.96499,5e-05,2.74529]
[1777994623102,41.28,81601.43,61.7,0.96499,5e-05,2.74529]
[1777994623413,41.29,81596.0,61.7,0.96469,5e-05,2.76428]
[1777994624026,41.29,81601.41,61.7,0.96498,5e-05,2.74607]
[1777994626041,41.29,81600.27,61.7,0.96491,5e-05,2.75039]
[1777994627048,41.29,81601.65,61.7,0.96498,5e-05,2.746]
[1777994628055,41.29,81610.26,61.7,0.96543,5e-05,2.71744]
[1777994629066,41.29,81617.93,61.7,0.96582,5e-05,2.69225]
[1777994630072,41.29,81623.35,61.7,0.9661,5e-05,2.67468]
[1777994630923,41.29,81623.35,61.7,0.9661,5e-05,2.67468]
[1777994631079,41.3,81623.75,61.7,0.96611,5e-05,2.67373]
[1777994633528,41.3,81624.33,61.7,0.96614,5e-05,2.67218]
[1777994633565,41.3,81629.8,61.7,0.9664,5e-05,2.65498]
[1777994634100,41.3,81635.15,61.7,0.96667,5e-05,2.63748]
[1777994638127,41.31,81636.04,61.7,0.96669,5e-05,2.63628]
[1777994639262,41.31,81636.04,61.7,0.96669,5e-05,2.63628]
[1777994640446,41.31,81635.84,61.7,0.96667,5e-05,2.63779]
[1777994640493,41.32,81660.8,61.7,0.9679,5e-05,2.55791]
[1777994641152,41.32,81661.72,61.7,0.96795,5e-05,2.55498]
[1777994642222,41.32,81661.72,61.7,0.96795,5e-05,2.55498]
[1777994642270,41.32,81663.15,61.7,0.96801,5e-05,2.5511]
[1777994643393,41.32,81663.15,61.7,0.96801,5e-05,2.5511]
[1777994643419,41.38,81663.83,61.7,0.96784,5e-05,2.56234]
[1777994645180,41.39,81661.8,61.7,0.96773,5e-05,2.56948]
[1777994646096,41.39,81661.8,61.7,0.96773,5e-05,2.56948]
[1777994646187,41.39,81663.16,61.7,0.96778,5e-05,2.56578]
[1777994647194,41.39,81670.76,61.7,0.96814,5e-05,2.54223]
[1777994648201,41.4,81673.87,61.7,0.96829,5e-05,2.53302]
[1777994649208,41.43,81668.24,61.7,0.96791,5e-05,2.55762]
[1777994650221,41.46,81661.41,61.7,0.96747,5e-05,2.58625]
[1777994651292,41.49,81655.94,61.7,0.9671,5e-05,2.61025]
[1777994652234,41.49,81650.04,61.7,0.9668,5e-05,2.62992]
[1777994654248,41.5,81649.57,61.7,0.96676,5e-05,2.63255]
[1777994656265,41.5,81648.63,61.7,0.96669,5e-05,2.63666]
[1777994657271,41.51,81647.12,61.7,0.96661,5e-05,2.6421]
[1777994658278,41.51,81646.26,61.7,0.96656,5e-05,2.64542]
[1777994661299,41.52,81651.72,61.7,0.96681,5e-05,2.62924]
[1777994662306,41.52,81655.05,61.7,0.96697,5e-05,2.61897]
[1777994664320,41.52,81656.91,61.7,0.96704,5e-05,2.61406]
[1777994666334,41.53,81659.29,61.7,0.96715,5e-05,2.60751]
[1777994668348,41.53,81658.61,61.7,0.96709,5e-05,2.61086]
[1777994669355,41.54,81657.0,61.7,0.967,5e-05,2.61663]
[1777994670362,41.54,81650.55,61.7,0.96667,5e-05,2.63807]
[1777994671369,41.54,81646.5,61.7,0.96653,5e-05,2.64605]
[1777994672376,41.55,81643.64,61.7,0.96638,5e-05,2.6559]
[1777994673383,41.55,81642.54,61.7,0.96631,5e-05,2.66]
[1777994675588,41.55,81640.5,61.7,0.96618,5e-05,2.66816]
[1777994676404,41.56,81639.13,61.7,0.96611,5e-05,2.67312]
[1777994678418,41.56,81643.28,61.7,0.9663,5e-05,2.66051]
[1777994680432,41.57,81644.01,61.7,0.96633,5e-05,2.65912]
[1777994681439,41.57,81644.8,61.7,0.96636,5e-05,2.65704]
[1777994683453,41.57,81649.37,61.7,0.96657,5e-05,2.64317]
[1777994684460,41.58,81650.28,61.7,0.96661,5e-05,2.64074]
[1777994685467,41.58,81656.51,61.7,0.96692,5e-05,2.62111]
[1777994686474,41.58,81659.34,61.7,0.96705,5e-05,2.61254]
[1777994687481,41.58,81658.45,61.7,0.96699,5e-05,2.61599]
[1777994688488,41.59,81657.66,61.7,0.96695,5e-05,2.61911]
[1777994689495,41.59,81657.03,61.7,0.96691,5e-05,2.62171]
[1777994691509,41.59,81654.09,61.7,0.96674,5e-05,2.63233]
[1777994692516,41.6,81653.05,61.7,0.96668,5e-05,2.63624]
[1777994693523,41.6,81655.57,61.7,0.9668,5e-05,2.62863]
[1777994694530,41.6,81654.16,61.7,0.96672,5e-05,2.63374]
[1777994695537,41.6,81647.35,61.7,0.96637,5e-05,2.65639]
[1777994696544,41.61,81641.97,61.7,0.96609,5e-05,2.67446]
[1777994697551,41.61,81639.03,61.7,0.96593,5e-05,2.68457]
[1777994698537,41.61,81639.03,61.7,0.96593,5e-05,2.68457]
[1777994699565,41.61,81632.13,61.7,0.96556,5e-05,2.7082]
[1777994700571,41.62,81628.86,61.7,0.96539,5e-05,2.71943]
[1777994702586,41.62,81627.7,61.7,0.96532,5e-05,2.72396]
[1777994703593,41.62,81625.74,61.7,0.96521,5e-05,2.73073]
[1777994706613,41.62,81621.28,61.7,0.96496,5e-05,2.74636]
[1777994707621,41.63,81617.9,61.7,0.96478,5e-05,2.75789]
[1777994709635,41.63,81616.98,61.7,0.96473,5e-05,2.76142]
[1777994711649,41.63,81618.79,61.7,0.96482,5e-05,2.75582]
[1777994714479,41.63,81619.78,61.7,0.96486,5e-05,2.75322]
[1777994714773,41.63,81628.88,61.7,0.96533,5e-05,2.72297]
[1777994716556,41.64,81638.85,61.7,0.96584,5e-05,2.69072]
[1777994716684,41.64,81649.53,61.7,0.96638,5e-05,2.65582]
[1777994718639,41.64,81649.53,61.7,0.96638,5e-05,2.65582]
[1777994718663,41.64,81657.43,61.7,0.96676,5e-05,2.63104]
[1777994718778,41.64,81657.43,61.7,0.96676,5e-05,2.63104]
[1777994719290,41.64,81657.43,61.7,0.96676,5e-05,2.63104]
[1777994719386,41.64,81662.98,61.7,0.96704,5e-05,2.61315]
[1777994719706,41.64,81661.43,61.7,0.96696,5e-05,2.6186]
[1777994720713,41.64,81659.21,61.7,0.96684,5e-05,2.62622]
[1777994722727,41.65,81651.28,61.7,0.96643,5e-05,2.65279]
[1777994723734,41.65,81652.63,61.7,0.96649,5e-05,2.64881]
[1777994724960,41.65,81652.63,61.7,0.96649,5e-05,2.64881]
[1777994728769,41.66,81651.44,61.7,0.9664,5e-05,2.6547]
[1777994729776,41.66,81649.3,61.7,0.96628,5e-05,2.66206]
[1777994732423,41.66,81649.75,61.7,0.9663,5e-05,2.66098]
[1777994732472,41.67,81638.84,61.7,0.9658,5e-05,2.69157]
[1777994732797,41.67,81628.98,61.7,0.96529,5e-05,2.72408]
[1777994733805,41.67,81627.81,61.7,0.96523,5e-05,2.72823]
[1777994734810,41.67,81620.31,61.7,0.96483,5e-05,2.75344]
[1777994735818,41.67,81616.41,61.7,0.96462,5e-05,2.7667]
[1777994737889,41.67,81615.89,61.7,0.96459,5e-05,2.76864]
[1777994738839,41.67,81616.77,61.7,0.96463,5e-05,2.7661]
[1777994740653,41.68,81614.92,61.7,0.96453,5e-05,2.7727]
[1777994740853,41.68,81611.37,61.7,0.96434,5e-05,2.78461]
[1777994741860,41.68,81608.04,61.7,0.96416,5e-05,2.796]
[1777994743355,41.68,81603.34,61.7,0.96391,5e-05,2.81203]
[1777994745143,41.68,81607.47,61.7,0.96413,5e-05,2.79833]
[1777994745888,41.68,81611.27,61.7,0.96432,5e-05,2.78569]
[1777994747902,41.68,81610.33,61.7,0.96427,5e-05,2.78918]
[1777994748909,41.68,81622.38,61.7,0.9649,5e-05,2.74901]
[1777994749916,41.68,81624.52,61.7,0.96501,5e-05,2.74212]
[1777994751930,41.68,81623.56,61.7,0.96495,5e-05,2.7458]
[1777994752937,41.69,81624.33,61.7,0.96499,5e-05,2.74347]
[1777994755958,41.69,81623.47,61.7,0.96493,5e-05,2.74707]
[1777994757973,41.69,81622.35,61.7,0.96487,5e-05,2.75127]
[1777994758979,41.69,81621.2,61.7,0.9648,5e-05,2.75533]
[1777994759986,41.69,81620.17,61.7,0.96475,5e-05,2.75899]
[1777994760993,41.69,81618.76,61.7,0.96467,5e-05,2.76392]
[1777994762306,41.7,81610.0,61.7,0.9642,5e-05,2.79351]
[1777994763007,41.7,81602.7,61.7,0.96381,5e-05,2.81833]
[1777994764139,41.7,81599.2,61.7,0.96362,5e-05,2.83032]
[1777994764878,41.7,81599.2,61.7,0.96362,5e-05,2.83032]
[1777994765866,41.7,81598.43,61.7,0.96358,5e-05,2.83303]
[1777994765945,41.7,81598.43,61.7,0.96358,5e-05,2.83303]
[1777994766029,41.7,81591.09,61.7,0.96318,5e-05,2.85816]
[1777994767214,41.7,81591.09,61.7,0.96318,5e-05,2.85816]
[1777994767586,41.7,81591.09,61.7,0.96318,5e-05,2.85816]
[1777994767639,41.7,81583.65,61.7,0.96277,5e-05,2.88375]
[1777994769051,41.7,81585.71,61.7,0.96288,5e-05,2.87667]
[1777994770058,41.7,81594.18,61.7,0.96334,5e-05,2.84769]
[1777994771065,41.7,81598.18,61.7,0.96356,5e-05,2.83413]
[1777994772889,41.7,81597.81,61.7,0.96354,5e-05,2.83547]
[1777994773079,41.7,81599.99,61.7,0.96365,5e-05,2.82815]
[1777994775093,41.7,81602.57,61.7,0.96379,5e-05,2.81958]
[1777994776100,41.7,81600.77,61.7,0.96369,5e-05,2.82579]
[1777994777107,41.7,81599.4,61.7,0.96362,5e-05,2.83053]
[1777994781134,41.7,81600.53,61.7,0.96367,5e-05,2.82702]
[1777994783149,41.7,81599.07,61.7,0.96359,5e-05,2.83214]
[1777994784155,41.7,81598.35,61.7,0.96355,5e-05,2.83467]
[1777994785163,41.7,81609.27,61.7,0.96413,5e-05,2.79777]
[1777994786170,41.7,81611.94,61.7,0.96427,5e-05,2.78891]
[1777994787652,41.71,81610.79,61.7,0.96421,5e-05,2.79307]
[1777994792214,41.71,81609.04,61.7,0.96418,5e-05,2.79358]
[1777994797254,41.71,81609.23,61.7,0.96418,5e-05,2.79362]
[1777994800275,41.71,81608.21,61.7,0.96412,5e-05,2.79747]
[1777994801282,41.71,81609.37,61.7,0.96418,5e-05,2.79369]
[1777994802289,41.71,81611.41,61.7,0.96428,5e-05,2.78696]
[1777994803296,41.71,81609.92,61.7,0.9642,5e-05,2.79212]
[1777994804303,41.72,81610.96,61.7,0.96425,5e-05,2.78876]
[1777994805310,41.72,81613.58,61.7,0.96439,5e-05,2.7801]
[1777994806317,41.72,81614.55,61.7,0.96444,5e-05,2.77701]
[1777994807324,41.72,81613.72,61.7,0.96439,5e-05,2.77995]
[1777994808331,41.72,81612.21,61.7,0.96431,5e-05,2.78518]
[1777994809338,41.72,81614.92,61.7,0.96445,5e-05,2.77624]
[1777994810345,41.72,81612.99,61.7,0.96435,5e-05,2.78287]
[1777994811352,41.72,81610.7,61.7,0.96422,5e-05,2.79072]
[1777994813366,41.72,81615.04,61.7,0.96445,5e-05,2.77642]
[1777994818400,41.73,81615.68,61.7,0.96447,5e-05,2.77507]
[1777994820414,41.73,81609.43,61.7,0.96413,5e-05,2.79638]
[1777994821422,41.73,81599.36,61.7,0.96359,5e-05,2.83061]
[1777994822429,41.73,81592.5,61.7,0.96322,5e-05,2.8541]
[1777994823435,41.73,81592.87,61.7,0.96324,5e-05,2.85291]
[1777994827464,41.73,81594.19,61.7,0.96331,5e-05,2.84853]
[1777994828471,41.73,81588.83,61.7,0.96302,5e-05,2.86689]
[1777994829478,41.73,81587.16,61.7,0.96292,5e-05,2.87265]
[1777994831492,41.73,81585.23,61.7,0.96282,5e-05,2.87929]
[1777994833506,41.73,81583.31,61.7,0.96271,5e-05,2.88587]
[1777994835488,41.73,81583.32,61.7,0.96271,5e-05,2.88582]
[1777994835520,41.73,81579.62,61.7,0.96251,6e-05,2.89855]
[1777994836635,41.73,81579.62,61.7,0.96251,6e-05,2.89855]
[1777994836733,41.73,81574.58,61.7,0.96223,6e-05,2.91592]
[1777994837704,41.73,81574.58,61.7,0.96223,6e-05,2.91592]
[1777994837534,41.73,81571.6,61.7,0.96207,6e-05,2.92626]
[1777994838541,41.73,81569.9,61.7,0.96197,6e-05,2.9321]
[1777994839548,41.73,81568.78,61.7,0.96191,6e-05,2.93591]
[1777994840484,41.73,81568.78,61.7,0.96191,6e-05,2.93591]
[1777994840555,41.73,81561.55,61.7,0.96151,6e-05,2.96106]
[1777994841562,41.73,81559.98,61.7,0.96142,6e-05,2.96646]
[1777994842586,41.73,81555.75,61.7,0.96118,6e-05,2.98114]
[1777994843576,41.73,81554.62,61.7,0.96112,6e-05,2.98506]
[1777994844583,41.73,81557.7,61.7,0.9613,6e-05,2.97402]
[1777994845590,41.72,81560.39,61.7,0.96145,6e-05,2.9644]
[1777994846602,41.72,81563.65,61.7,0.96164,6e-05,2.95298]
[1777994847609,41.72,81568.88,61.7,0.96193,6e-05,2.93442]
[1777994848616,41.72,81572.96,61.7,0.96216,6e-05,2.92011]
[1777994849623,41.72,81574.2,61.7,0.96223,6e-05,2.91572]
[1777994851667,41.72,81575.8,61.7,0.9624,6e-05,2.90395]
[1777994852644,41.72,81580.96,61.7,0.96268,6e-05,2.88608]
[1777994854658,41.72,81579.7,61.7,0.96262,6e-05,2.89034]
[1777994856672,41.72,81576.85,61.7,0.96246,6e-05,2.90009]
[1777994860700,41.72,81579.74,61.7,0.96262,6e-05,2.88989]
[1777994862714,41.72,81584.24,61.7,0.96287,5e-05,2.87433]
[1777994863721,41.72,81585.43,61.7,0.96294,5e-05,2.87023]
[1777994864728,41.72,81579.33,61.7,0.9626,6e-05,2.8912]
[1777994865735,41.72,81578.04,61.7,0.96253,6e-05,2.89562]
[1777994866741,41.72,81575.18,61.7,0.96237,6e-05,2.90545]
[1777994868756,41.72,81573.8,61.7,0.9623,6e-05,2.9101]
[1777994873791,41.72,81572.0,61.7,0.96221,6e-05,2.91597]
[1777994878826,41.71,81571.73,61.7,0.9622,6e-05,2.91649]
[1777994879833,41.71,81573.23,61.7,0.96228,6e-05,2.91121]
[1777994881847,41.71,81570.6,61.7,0.96214,6e-05,2.92019]
[1777994882854,41.71,81563.51,61.7,0.96174,6e-05,2.94479]
[1777994884092,41.71,81555.34,61.7,0.96128,6e-05,2.9733]
[1777994887889,41.71,81562.17,61.7,0.96168,6e-05,2.94866]
[1777994890910,41.71,81560.59,61.7,0.9616,6e-05,2.9538]
[1777994891917,41.71,81561.59,61.7,0.96166,6e-05,2.95017]
[1777994896952,41.7,81561.89,61.7,0.96168,6e-05,2.94851]
[1777994901987,41.7,81556.6,61.7,0.96139,6e-05,2.96644]
[1777994902994,41.7,81552.88,61.7,0.96118,6e-05,2.97937]
[1777994904816,41.7,81552.88,61.7,0.96118,6e-05,2.97937]
[1777994904825,41.7,81552.88,61.7,0.96118,6e-05,2.97937]
[1777994904840,41.7,81551.71,61.7,0.96112,6e-05,2.98315]
[1777994904862,41.7,81551.71,61.7,0.96112,6e-05,2.98315]
[1777994904965,41.7,81551.71,61.7,0.96112,6e-05,2.98315]
[1777994905173,41.7,81551.71,61.7,0.96112,6e-05,2.98315]
[1777994905278,41.7,81547.72,61.7,0.9609,6e-05,2.99724]
[1777994906033,41.7,81547.72,61.7,0.9609,6e-05,2.99724]
[1777994906076,41.7,81547.72,61.7,0.9609,6e-05,2.99724]
[1777994906342,41.7,81538.41,61.7,0.96036,6e-05,3.03021]
[1777994907582,41.7,81538.41,61.7,0.96036,6e-05,3.03021]
[1777994907636,41.7,81545.05,61.7,0.96075,6e-05,3.00639]
[1777994908029,41.7,81547.1,61.7,0.96086,6e-05,2.99913]
[1777994910043,41.7,81546.24,61.7,0.96082,6e-05,3.00201]
[1777994911694,41.7,81546.24,61.7,0.96082,6e-05,3.00201]
[1777994913064,41.7,81547.6,61.7,0.96097,6e-05,2.99079]
[1777994914071,41.7,81546.44,61.7,0.96091,6e-05,2.99482]
[1777994915078,41.69,81545.33,61.7,0.96085,6e-05,2.99867]
[1777994916084,41.69,81544.33,61.7,0.96079,6e-05,3.00212]
[1777994917092,41.69,81541.48,61.7,0.96063,6e-05,3.01213]
[1777994918099,41.69,81539.48,61.7,0.96051,6e-05,3.01913]
[1777994919106,41.69,81540.81,61.7,0.96059,6e-05,3.01428]
[1777994921120,41.69,81542.43,61.7,0.96069,6e-05,3.00829]
[1777994922127,41.69,81545.09,61.7,0.96084,6e-05,2.99876]
[1777994926155,41.69,81547.54,61.7,0.96099,6e-05,2.98971]
[1777994928169,41.69,81550.94,61.7,0.96119,6e-05,2.97756]
[1777994929175,41.69,81558.49,61.7,0.96162,6e-05,2.95085]
[1777994930183,41.69,81560.39,61.7,0.96173,6e-05,2.94406]
[1777994931191,41.69,81562.31,61.7,0.96184,6e-05,2.93722]
[1777994932198,41.69,81563.24,61.7,0.96189,6e-05,2.93386]
[1777994934212,41.69,81560.0,61.7,0.96171,6e-05,2.94495]
[1777994935396,41.68,81554.91,61.7,0.96143,6e-05,2.96266]
[1777994936226,41.68,81553.16,61.7,0.96133,6e-05,2.96865]
[1777994937233,41.68,81552.14,61.7,0.96128,6e-05,2.97207]
[1777994938240,41.68,81551.32,61.7,0.96123,6e-05,2.97479]
[1777994940254,41.68,81550.49,61.7,0.96119,6e-05,2.97738]
[1777994941261,41.68,81545.0,61.7,0.96088,6e-05,2.99659]
[1777994942268,41.68,81540.69,61.7,0.96063,6e-05,3.01179]
[1777994943275,41.68,81539.37,61.7,0.96056,6e-05,3.01637]
[1777994945289,41.68,81537.87,61.7,0.96048,6e-05,3.02148]
[1777994947303,41.68,81539.06,61.7,0.96055,6e-05,3.01699]
[1777994948309,41.68,81546.25,61.7,0.96096,6e-05,2.99138]
[1777994949317,41.68,81552.39,61.7,0.96132,6e-05,2.96965]
[1777994952338,41.67,81553.77,61.7,0.9614,6e-05,2.96428]
[1777994956366,41.67,81556.96,61.7,0.96159,6e-05,2.95242]
[1777994960394,41.67,81562.28,61.7,0.9619,6e-05,2.9332]
[1777994961401,41.67,81565.67,61.7,0.96209,6e-05,2.92127]
[1777994962408,41.67,81571.6,61.7,0.96243,6e-05,2.90059]
[1777994963415,41.67,81574.46,61.7,0.96259,6e-05,2.89064]
[1777994964422,41.67,81572.83,61.7,0.9625,6e-05,2.89622]
[1777994968450,41.67,81574.53,61.7,0.96259,6e-05,2.8901]
[1777994975499,41.66,81578.78,61.7,0.96291,5e-05,2.86916]
[1777994976618,41.66,81578.78,61.7,0.96291,5e-05,2.86916]
[1777994976792,41.66,81578.78,61.7,0.96291,5e-05,2.86916]
[1777994976853,41.66,81581.85,61.7,0.96307,5e-05,2.85863]
[1777994977854,41.66,81581.85,61.7,0.96307,5e-05,2.85863]
[1777994977892,41.66,81581.85,61.7,0.96307,5e-05,2.85863]
[1777994977899,41.66,81586.48,61.7,0.96333,5e-05,2.84283]
[1777994978524,41.66,81588.49,61.7,0.96343,5e-05,2.83597]
[1777994979587,41.66,81588.49,61.7,0.96343,5e-05,2.83597]
[1777994980538,41.66,81589.09,61.7,0.96347,5e-05,2.83404]
[1777994983559,41.67,81590.31,61.7,0.96353,5e-05,2.83007]
[1777994988594,41.67,81591.05,61.7,0.96356,5e-05,2.82793]
[1777994989601,41.67,81590.38,61.7,0.96353,5e-05,2.83029]
[1777994990839,41.67,81593.64,61.7,0.9637,5e-05,2.81938]
[1777994991614,41.67,81597.02,61.7,0.96388,5e-05,2.80792]
[1777994992622,41.67,81598.51,61.7,0.96396,5e-05,2.80298]
[1777994993629,41.67,81601.71,61.7,0.96413,5e-05,2.79229]
[1777994994636,41.67,81605.37,61.7,0.96432,5e-05,2.78009]
[1777994997883,41.67,81605.13,61.7,0.9643,5e-05,2.78122]
[1777994997945,41.67,81605.74,61.7,0.96433,5e-05,2.77951]
[1777994997974,41.67,81605.74,61.7,0.96433,5e-05,2.77951]
[1777994998879,41.67,81605.74,61.7,0.96433,5e-05,2.77951]
[1777994998904,41.67,81605.74,61.7,0.96433,5e-05,2.77951]
[1777994998952,41.67,81612.0,61.7,0.96466,5e-05,2.75869]
[1777994999671,41.67,81614.14,61.7,0.96477,5e-05,2.75154]
[1777995000678,41.68,81619.32,61.7,0.96504,5e-05,2.73449]
[1777995001586,41.68,81619.32,61.7,0.96504,5e-05,2.73449]
[1777995001685,41.68,81623.32,61.7,0.96525,5e-05,2.72143]
[1777995002692,41.68,81623.97,61.7,0.96528,5e-05,2.71952]
[1777995003699,41.68,81626.24,61.7,0.96539,5e-05,2.71228]
[1777995004151,41.68,81626.24,61.7,0.96539,5e-05,2.71228]
[1777995004706,41.68,81633.07,61.7,0.96574,5e-05,2.69005]
[1777995005713,41.68,81633.79,61.7,0.96577,5e-05,2.68797]
[1777995006720,41.68,81635.51,61.7,0.96585,5e-05,2.68264]
[1777995009741,41.69,81640.95,61.7,0.96612,5e-05,2.66583]
[1777995010748,41.69,81644.15,61.7,0.96627,5e-05,2.65608]
[1777995013053,41.69,81643.94,61.7,0.96625,5e-05,2.65714]
[1777995013769,41.7,81650.89,61.7,0.96659,5e-05,2.63532]
[1777995015783,41.7,81651.93,61.7,0.96663,5e-05,2.63276]
[1777995016791,41.7,81656.59,61.7,0.96686,5e-05,2.61813]
[1777995020818,41.71,81654.93,61.7,0.96675,5e-05,2.62519]
[1777995021824,41.71,81652.62,61.7,0.96663,5e-05,2.63306]
[1777995022832,41.71,81649.26,61.7,0.96645,5e-05,2.64434]
[1777995023841,41.72,81645.52,61.7,0.96626,5e-05,2.65687]
[1777995024848,41.72,81639.75,61.7,0.96596,5e-05,2.67604]
[1777995025856,41.72,81638.95,61.7,0.96591,5e-05,2.67899]
[1777995028983,41.72,81640.66,61.7,0.96599,5e-05,2.67435]
[1777995029990,41.72,81647.71,61.7,0.96634,5e-05,2.65171]
[1777995030997,41.73,81642.3,61.7,0.96613,5e-05,2.6639]
[1777995032021,41.73,81646.97,61.7,0.96636,5e-05,2.64905]
[1777995033013,41.73,81653.22,61.7,0.96667,5e-05,2.62919]
[1777995034020,41.73,81649.9,61.7,0.96649,5e-05,2.64033]
[1777995035027,41.73,81645.75,61.7,0.96628,5e-05,2.65419]
[1777995038048,41.74,81647.06,61.7,0.96633,5e-05,2.65102]
[1777995039055,41.74,81650.46,61.7,0.96649,5e-05,2.64036]
[1777995040062,41.74,81648.63,61.7,0.9664,5e-05,2.64667]
[1777995041071,41.74,81645.69,61.7,0.96624,5e-05,2.6566]
[1777995046108,41.75,81645.46,61.7,0.9662,5e-05,2.65914]
[1777995049127,41.76,81644.75,61.7,0.96615,5e-05,2.66251]
[1777995050134,41.76,81643.08,61.7,0.96606,5e-05,2.66831]
[1777995051141,41.76,81641.57,61.7,0.96598,5e-05,2.67357]
[1777995052410,41.76,81643.31,61.7,0.96606,5e-05,2.66823]
[1777995053157,41.76,81644.14,61.7,0.9661,5e-05,2.66586]
[1777995055346,41.77,81646.51,61.7,0.96621,5e-05,2.65884]
[1777995057186,41.77,81645.38,61.7,0.96614,5e-05,2.66322]
[1777995058785,41.77,81645.38,61.7,0.96614,5e-05,2.66322]
[1777995058833,41.77,81639.69,61.7,0.96584,5e-05,2.68246]
[1777995059200,41.77,81634.39,61.7,0.96557,5e-05,2.69984]
[1777995060207,41.78,81630.89,61.7,0.96538,5e-05,2.71165]
[1777995063233,41.78,81628.52,61.7,0.96525,5e-05,2.72027]
[1777995064238,41.78,81630.64,61.7,0.96535,5e-05,2.71353]
[1777995065245,41.78,81633.1,61.7,0.96547,5e-05,2.70569]
[1777995066252,41.78,81634.46,61.7,0.96554,5e-05,2.70149]
[1777995070280,41.79,81632.71,61.7,0.96543,5e-05,2.70839]
[1777995071289,41.79,81631.48,61.7,0.96536,5e-05,2.71272]
[1777995072294,41.79,81624.78,61.7,0.96501,5e-05,2.73514]
[1777995073301,41.79,81622.49,61.7,0.96489,5e-05,2.74297]
[1777995076322,41.8,81619.16,61.7,0.9647,5e-05,2.75471]
[1777995077329,41.8,81614.35,61.7,0.96445,5e-05,2.77097]
[1777995081946,41.8,81615.28,61.7,0.96448,5e-05,2.76876]
[1777995083009,41.8,81616.58,61.7,0.96455,5e-05,2.76461]
[1777995083371,41.8,81623.58,61.7,0.96492,5e-05,2.7413]
[1777995084378,41.8,81629.43,61.7,0.96522,5e-05,2.72216]
[1777995085390,41.8,81641.93,61.7,0.96586,5e-05,2.68134]
[1777995086395,41.81,81649.34,61.7,0.96623,5e-05,2.65752]
[1777995087402,41.81,81647.04,61.7,0.96611,5e-05,2.66537]
[1777995088409,41.81,81645.41,61.7,0.96602,5e-05,2.67104]
[1777995089416,41.81,81637.38,61.7,0.9656,5e-05,2.69766]
[1777995090423,41.81,81638.72,61.7,0.96567,5e-05,2.69357]
[1777995092437,41.81,81640.09,61.7,0.9658,5e-05,2.68387]
[1777995093444,41.82,81637.11,61.7,0.96564,5e-05,2.69396]
[1777995094451,41.82,81622.45,61.7,0.96487,5e-05,2.74265]
[1777995095458,41.82,81610.77,61.7,0.96425,5e-05,2.78187]
[1777995096465,41.82,81606.8,61.7,0.96404,5e-05,2.79537]
[1777995097472,41.82,81604.32,61.7,0.9639,5e-05,2.80386]
[1777995098479,41.82,81602.55,61.7,0.96381,5e-05,2.80996]
[1777995099486,41.82,81603.7,61.7,0.96387,5e-05,2.8062]
[1777995102507,41.82,81606.16,61.7,0.96399,5e-05,2.7983]
[1777995103516,41.82,81609.6,61.7,0.96417,5e-05,2.78688]
[1777995104523,41.82,81617.61,61.7,0.96459,5e-05,2.76023]
[1777995105530,41.83,81621.69,61.7,0.96481,5e-05,2.74686]
[1777995106537,41.83,81622.9,61.7,0.96487,5e-05,2.74307]
[1777995109558,41.83,81621.19,61.7,0.96476,5e-05,2.74948]
[1777995111572,41.83,81616.55,61.7,0.96451,5e-05,2.7654]
[1777995112838,41.83,81616.55,61.7,0.96451,5e-05,2.7654]
[1777995112851,41.83,81617.72,61.7,0.96457,5e-05,2.7617]
[1777995113587,41.83,81616.79,61.7,0.96452,5e-05,2.76501]
[1777995115601,41.84,81615.55,61.7,0.96445,5e-05,2.76956]
[1777995116608,41.84,81622.81,61.7,0.96483,5e-05,2.74556]
[1777995117615,41.84,81625.69,61.7,0.96497,5e-05,2.73623]
[1777995118622,41.84,81623.84,61.7,0.96487,5e-05,2.74262]
[1777995119629,41.84,81621.73,61.7,0.96476,5e-05,2.74987]
[1777995121643,41.84,81627.53,61.7,0.96506,5e-05,2.73108]
[1777995122650,41.84,81630.14,61.7,0.96519,5e-05,2.72271]
[1777995123659,41.84,81626.34,61.7,0.96499,5e-05,2.73555]
[1777995124664,41.85,81624.6,61.7,0.96489,5e-05,2.74157]
[1777995125671,41.85,81617.15,61.7,0.9645,5e-05,2.7666]
[1777995126678,41.85,81612.44,61.7,0.96424,5e-05,2.78256]
[1777995127685,41.85,81607.63,61.7,0.96398,5e-05,2.79889]
[1777995128692,41.85,81606.54,61.7,0.96392,5e-05,2.8027]
[1777995129699,41.85,81604.1,61.7,0.96379,5e-05,2.81107]
[1777995130707,41.85,81601.99,61.7,0.96367,5e-05,2.81832]
[1777995132721,41.85,81602.94,61.7,0.96372,5e-05,2.81534]
[1777995137759,41.85,81603.7,61.7,0.96375,5e-05,2.81334]
[1777995140780,41.86,81602.25,61.7,0.96367,5e-05,2.81859]
[1777995141787,41.86,81600.51,61.7,0.96358,5e-05,2.8246]
[1777995142795,41.86,81595.46,61.7,0.9633,5e-05,2.84185]
[1777995143689,41.86,81595.46,61.7,0.9633,5e-05,2.84185]
[1777995143888,41.86,81595.46,61.7,0.9633,5e-05,2.84185]
[1777995143941,41.86,81591.28,61.7,0.96307,5e-05,2.85626]
[1777995144808,41.86,81589.3,61.7,0.96296,5e-05,2.86302]
[1777995145814,41.86,81585.49,61.7,0.96275,5e-05,2.87611]
[1777995147200,41.86,81584.39,61.7,0.96269,5e-05,2.87994]
[1777995148835,41.86,81581.85,61.7,0.96255,6e-05,2.88868]
[1777995149843,41.86,81580.88,61.7,0.9625,6e-05,2.89202]
[1777995151967,41.86,81580.49,61.7,0.96248,6e-05,2.89337]
[1777995154134,41.86,81582.21,61.7,0.96264,6e-05,2.88139]
[1777995154878,41.86,81578.47,61.7,0.96244,6e-05,2.89428]
[1777995155577,41.86,81578.47,61.7,0.96244,6e-05,2.89428]
[1777995155885,41.86,81577.17,61.7,0.96237,6e-05,2.89877]
[1777995160920,41.86,81572.51,61.7,0.96211,6e-05,2.91478]
[1777995161927,41.86,81570.83,61.7,0.96201,6e-05,2.92055]
[1777995162936,41.86,81564.89,61.7,0.96168,6e-05,2.94114]
[1777995163943,41.86,81558.57,61.7,0.96133,6e-05,2.96312]
[1777995167971,41.85,81555.9,61.7,0.96118,6e-05,2.97196]
[1777995169992,41.85,81558.0,61.7,0.96131,6e-05,2.9643]
[1777995170999,41.85,81560.62,61.7,0.96146,6e-05,2.95499]
[1777995172008,41.85,81559.44,61.7,0.96139,6e-05,2.959]
[1777995177042,41.85,81559.25,61.7,0.96139,6e-05,2.95901]
[1777995180064,41.85,81558.35,61.7,0.96135,6e-05,2.96175]
[1777995181071,41.85,81555.35,61.7,0.96118,6e-05,2.97213]
[1777995182078,41.85,81553.52,61.7,0.96108,6e-05,2.97839]
[1777995183085,41.85,81554.47,61.7,0.96114,6e-05,2.97488]
[1777995184092,41.84,81561.22,61.7,0.96152,6e-05,2.95107]
[1777995185104,41.84,81567.23,61.7,0.96186,6e-05,2.93]
[1777995187118,41.84,81570.01,61.7,0.96202,6e-05,2.92016]
[1777995188127,41.84,81573.06,61.7,0.96219,6e-05,2.90952]
[1777995189132,41.84,81578.33,61.7,0.96249,6e-05,2.89127]
[1777995191146,41.84,81580.92,61.7,0.96263,6e-05,2.88229]
[1777995195174,41.84,81585.96,61.7,0.96291,5e-05,2.86491]
[1777995196181,41.84,81590.15,61.7,0.96314,5e-05,2.8506]
[1777995201216,41.84,81589.86,61.7,0.96312,5e-05,2.85175]
[1777995205244,41.84,81598.8,61.7,0.9636,5e-05,2.82149]
[1777995206251,41.84,81601.01,61.7,0.96372,5e-05,2.81409]
[1777995210283,41.84,81600.83,61.7,0.9637,5e-05,2.81497]
[1777995211285,41.85,81598.45,61.7,0.96365,5e-05,2.81723]
[1777995215871,41.85,81597.46,61.7,0.96359,5e-05,2.82093]
[1777995216323,41.85,81594.19,61.7,0.96341,5e-05,2.8321]
[1777995217685,41.85,81593.13,61.7,0.96335,5e-05,2.83577]
[1777995218337,41.85,81595.22,61.7,0.96346,5e-05,2.82873]
[1777995220351,41.85,81596.42,61.7,0.96352,5e-05,2.8248]
[1777995224379,41.85,81595.55,61.7,0.96347,5e-05,2.82806]
[1777995226393,41.85,81599.91,61.7,0.96371,5e-05,2.81342]
[1777995227400,41.85,81601.25,61.7,0.96378,5e-05,2.80899]
[1777995228407,41.85,81602.5,61.7,0.96384,5e-05,2.80487]
[1777995233442,41.85,81602.28,61.7,0.96382,5e-05,2.80614]
[1777995238477,41.86,81601.7,61.7,0.96378,5e-05,2.80863]
[1777995240491,41.86,81600.53,61.7,0.96372,5e-05,2.81278]
[1777995245526,41.86,81599.55,61.7,0.96366,5e-05,2.81658]
[1777995247541,41.86,81600.7,61.7,0.96372,5e-05,2.81288]
[1777995248548,41.86,81599.73,61.7,0.96366,5e-05,2.81625]
[1777995250562,41.86,81600.82,61.7,0.96372,5e-05,2.81275]
[1777995253584,41.86,81605.54,61.7,0.96397,5e-05,2.79712]
[1777995254591,41.86,81609.49,61.7,0.96417,5e-05,2.78397]
[1777995255598,41.86,81610.46,61.7,0.96422,5e-05,2.78086]
[1777995257612,41.87,81608.74,61.7,0.96413,5e-05,2.78692]
[1777995259626,41.87,81611.66,61.7,0.96428,5e-05,2.77741]
[1777995262695,41.87,81606.04,61.7,0.96397,5e-05,2.79672]
[1777995263654,41.87,81604.63,61.7,0.96389,5e-05,2.80159]
[1777995264661,41.87,81603.24,61.7,0.96382,5e-05,2.80639]
[1777995265668,41.87,81595.3,61.7,0.96339,5e-05,2.83336]
[1777995266676,41.87,81593.2,61.7,0.96327,5e-05,2.84056]
[1777995267684,41.87,81592.02,61.7,0.96321,5e-05,2.84462]
[1777995268691,41.87,81589.65,61.7,0.96308,5e-05,2.85274]
[1777995269697,41.87,81586.92,61.7,0.96293,5e-05,2.86209]
[1777995270706,41.87,81584.43,61.7,0.96279,5e-05,2.87063]
[1777995271712,41.87,81579.41,61.7,0.96259,6e-05,2.88181]
[1777995272719,41.87,81577.1,61.7,0.96246,6e-05,2.88973]
[1777995274733,41.87,81576.21,61.7,0.96241,6e-05,2.89274]
[1777995276747,41.87,81581.69,61.7,0.96272,6e-05,2.87384]
[1777995277931,41.87,81588.81,61.7,0.96311,5e-05,2.84949]
[1777995279767,41.87,81590.5,61.7,0.9632,5e-05,2.84382]
[1777995281251,41.87,81595.21,61.7,0.96345,5e-05,2.82795]
[1777995281782,41.87,81603.03,61.7,0.96387,5e-05,2.80151]
[1777995282789,41.87,81608.26,61.7,0.96415,5e-05,2.78405]
[1777995287824,41.88,81606.88,61.7,0.96406,5e-05,2.78945]
[1777995289838,41.88,81607.93,61.7,0.96412,5e-05,2.78622]
[1777995294874,41.88,81605.71,61.7,0.96399,5e-05,2.79444]
[1777995295881,41.88,81607.18,61.7,0.96406,5e-05,2.78965]
[1777995298901,41.88,81610.78,61.7,0.96425,5e-05,2.77801]
[1777995299909,41.88,81609.28,61.7,0.96416,5e-05,2.78318]
[1777995301923,41.89,81610.54,61.7,0.96423,5e-05,2.77929]
[1777995302901,41.89,81610.54,61.7,0.96423,5e-05,2.77929]
[1777995303018,41.89,81615.6,61.7,0.96449,5e-05,2.76252]
[1777995303937,41.89,81623.74,61.7,0.96492,5e-05,2.73562]
[1777995305953,41.89,81623.81,61.7,0.96492,5e-05,2.73558]
[1777995306065,41.89,81623.81,61.7,0.96492,5e-05,2.73558]
[1777995306166,41.89,81625.17,61.7,0.96498,5e-05,2.73155]
[1777995306585,41.89,81625.17,61.7,0.96498,5e-05,2.73155]
[1777995306958,41.89,81629.94,61.7,0.96523,5e-05,2.71579]
[1777995307949,41.89,81629.94,61.7,0.96523,5e-05,2.71579]
[1777995307966,41.89,81635.81,61.7,0.96553,5e-05,2.69673]
[1777995309088,41.89,81636.43,61.7,0.96555,5e-05,2.69527]
[1777995309584,41.89,81636.43,61.7,0.96555,5e-05,2.69527]
[1777995309979,41.89,81634.87,61.7,0.96547,5e-05,2.70038]
[1777995310988,41.9,81631.88,61.7,0.96531,5e-05,2.71051]
[1777995311994,41.9,81628.01,61.7,0.96511,5e-05,2.72357]
[1777995313001,41.9,81635.11,61.7,0.96547,5e-05,2.70047]
[1777995314008,41.9,81637.95,61.7,0.96561,5e-05,2.69141]
[1777995316022,41.9,81631.22,61.7,0.96526,5e-05,2.71411]
[1777995317029,41.9,81632.67,61.7,0.96533,5e-05,2.70965]
[1777995318036,41.91,81628.9,61.7,0.96513,5e-05,2.72234]
[1777995319043,41.91,81627.85,61.7,0.96507,5e-05,2.72609]
[1777995323070,41.91,81626.55,61.7,0.96498,5e-05,2.73164]
[1777995326092,41.92,81625.27,61.7,0.9649,5e-05,2.73661]
[1777995329113,41.92,81626.38,61.7,0.96495,5e-05,2.73365]
[1777995332134,41.92,81630.53,61.7,0.96522,5e-05,2.7148]
[1777995333141,41.92,81629.6,61.7,0.96517,5e-05,2.71814]
[1777995334148,41.93,81628.84,61.7,0.96513,5e-05,2.72092]
[1777995335155,41.93,81630.52,61.7,0.96521,5e-05,2.71565]
[1777995336162,41.93,81629.68,61.7,0.96516,5e-05,2.71869]
[1777995339183,41.93,81631.55,61.7,0.96525,5e-05,2.71334]
[1777995342204,41.94,81637.81,61.7,0.96556,5e-05,2.69362]
[1777995342798,41.94,81637.81,61.7,0.96556,5e-05,2.69362]
[1777995343210,41.94,81644.43,61.7,0.96589,5e-05,2.67231]
[1777995344218,41.95,81645.29,61.7,0.96588,5e-05,2.67293]
[1777995346232,41.99,81647.37,61.7,0.96589,5e-05,2.67288]
[1777995347239,41.99,81652.14,61.7,0.96612,5e-05,2.65773]
[1777995348066,41.99,81652.14,61.7,0.96612,5e-05,2.65773]
[1777995348246,41.99,81661.27,61.7,0.96658,5e-05,2.62862]
[1777995349022,41.99,81661.27,61.7,0.96658,5e-05,2.62862]
[1777995349253,41.99,81663.05,61.7,0.96666,5e-05,2.62331]
[1777995351267,42.0,81662.42,61.7,0.96662,5e-05,2.62615]
[1777995353281,42.0,81665.68,61.7,0.96677,5e-05,2.61648]
[1777995353579,42.0,81665.68,61.7,0.96677,5e-05,2.61648]
[1777995353939,42.0,81665.68,61.7,0.96677,5e-05,2.61648]
[1777995354288,42.0,81658.0,61.7,0.96638,5e-05,2.64156]
[1777995355295,42.0,81653.53,61.7,0.96615,5e-05,2.65636]
[1777995356302,42.0,81654.61,61.7,0.96619,5e-05,2.65319]
[1777995357309,42.01,81655.71,61.7,0.96625,5e-05,2.64997]
[1777995359324,42.01,81656.92,61.7,0.9663,5e-05,2.64675]
[1777995360330,42.01,81658.01,61.7,0.96634,5e-05,2.64359]
[1777995364358,42.02,81657.38,61.7,0.96629,5e-05,2.64705]
[1777995365365,42.02,81660.64,61.7,0.96645,5e-05,2.6369]
[1777995366372,42.02,81662.9,61.7,0.96656,5e-05,2.63]
[1777995367379,42.02,81664.56,61.7,0.96663,5e-05,2.62505]
[1777995368387,42.02,81668.14,61.7,0.96681,5e-05,2.61398]
[1777995369392,42.04,81667.09,61.7,0.96669,5e-05,2.62143]
[1777995370400,42.06,81665.66,61.7,0.96656,5e-05,2.62997]
[1777995372414,42.07,81668.71,61.7,0.9667,5e-05,2.62096]
[1777995373421,42.09,81662.38,61.7,0.96632,5e-05,2.64525]
[1777995374427,42.09,81659.26,61.7,0.96616,5e-05,2.65568]
[1777995375435,42.09,81652.05,61.7,0.96579,5e-05,2.67938]
[1777995377448,42.09,81650.62,61.7,0.9657,5e-05,2.68464]
[1777995378762,42.09,81647.77,61.7,0.96555,5e-05,2.69422]
[1777995379463,42.1,81643.15,61.7,0.96531,5e-05,2.70961]
[1777995380470,42.1,81639.34,61.7,0.96511,5e-05,2.72237]
[1777995381477,42.1,81641.68,61.7,0.96523,5e-05,2.71492]
[1777995385505,42.1,81643.32,61.7,0.9653,5e-05,2.71051]
[1777995390540,42.11,81643.46,61.7,0.96529,5e-05,2.71127]
[1777995394568,42.11,81641.37,61.7,0.96523,5e-05,2.71323]
[1777995395575,42.11,81638.59,61.7,0.96509,5e-05,2.7226]
[1777995396808,42.12,81637.61,61.7,0.96503,5e-05,2.72604]
[1777995397589,42.12,81634.49,61.7,0.96487,5e-05,2.73653]
[1777995398895,42.12,81634.49,61.7,0.96487,5e-05,2.73653]
[1777995399132,42.12,81634.49,61.7,0.96487,5e-05,2.73653]
[1777995399384,42.12,81634.49,61.7,0.96487,5e-05,2.73653]
[1777995399144,42.12,81631.57,61.7,0.96471,5e-05,2.74637]
[1777995400219,42.12,81631.57,61.7,0.96471,5e-05,2.74637]
[1777995400243,42.12,81619.52,61.7,0.96407,5e-05,2.78671]
[1777995400612,42.12,81618.57,61.7,0.96402,5e-05,2.78988]
[1777995402172,42.12,81618.57,61.7,0.96402,5e-05,2.78988]
[1777995402183,42.12,81617.7,61.7,0.96397,5e-05,2.7929]
[1777995402625,42.12,81623.58,61.7,0.96428,5e-05,2.77339]
[1777995404328,42.12,81623.58,61.7,0.96428,5e-05,2.77339]
[1777995404341,42.12,81628.61,61.7,0.96454,5e-05,2.75698]
[1777995404647,42.12,81632.47,61.7,0.96474,5e-05,2.7442]
[1777995406265,42.12,81632.47,61.7,0.96474,5e-05,2.7442]
[1777995406323,42.12,81634.59,61.7,0.96485,5e-05,2.73758]
[1777995406662,42.12,81637.52,61.7,0.965,5e-05,2.72792]
[1777995407669,42.12,81639.71,61.7,0.96511,5e-05,2.72093]
[1777995408676,42.12,81638.87,61.7,0.96507,5e-05,2.72391]
[1777995409684,42.13,81639.97,61.7,0.96512,5e-05,2.72051]
[1777995410691,42.13,81639.12,61.7,0.96507,5e-05,2.72352]
[1777995415726,42.13,81638.97,61.7,0.96505,5e-05,2.72505]
[1777995418747,42.13,81638.09,61.7,0.96499,5e-05,2.72855]
[1777995422775,42.14,81640.41,61.7,0.9651,5e-05,2.7217]
[1777995424789,42.14,81636.49,61.7,0.96489,5e-05,2.735]
[1777995425796,42.14,81631.99,61.7,0.96465,5e-05,2.75004]
[1777995427810,42.14,81630.59,61.7,0.96457,5e-05,2.75498]
[1777995428816,42.14,81629.86,61.7,0.96453,5e-05,2.75754]
[1777995429826,42.14,81630.77,61.7,0.96458,5e-05,2.75467]
[1777995430833,42.14,81626.76,61.7,0.96437,5e-05,2.76812]
[1777995431840,42.15,81628.48,61.7,0.96445,5e-05,2.76254]
[1777995432847,42.15,81632.14,61.7,0.96464,5e-05,2.75055]
[1777995434861,42.15,81628.72,61.7,0.96446,5e-05,2.76218]
[1777995435868,42.15,81624.66,61.7,0.96424,5e-05,2.77581]
[1777995437882,42.15,81623.41,61.7,0.96417,5e-05,2.7802]
[1777995441910,42.15,81626.38,61.7,0.96433,5e-05,2.77073]
[1777995442917,42.15,81627.86,61.7,0.9644,5e-05,2.76594]
[1777995446945,42.15,81626.9,61.7,0.96434,5e-05,2.76964]
[1777995451980,42.16,81627.55,61.7,0.96444,5e-05,2.76215]
[1777995455001,42.16,81630.85,61.7,0.96461,5e-05,2.7516]
[1777995456010,42.16,81631.67,61.7,0.96465,5e-05,2.74904]
[1777995462052,42.16,81632.3,61.7,0.96466,5e-05,2.74789]
[1777995464066,42.17,81637.8,61.7,0.96495,5e-05,2.73006]
[1777995465073,42.17,81645.18,61.7,0.96533,5e-05,2.70601]
[1777995466080,42.17,81646.97,61.7,0.96542,5e-05,2.70035]
[1777995468094,42.17,81646.48,61.7,0.96538,5e-05,2.70241]
[1777995470109,42.17,81647.9,61.7,0.96545,5e-05,2.69823]
[1777995472124,42.17,81646.52,61.7,0.96537,5e-05,2.7032]
[1777995475145,42.18,81645.64,61.7,0.96531,5e-05,2.70676]
[1777995479173,42.18,81647.28,61.7,0.96539,5e-05,2.70227]
[1777995480180,42.18,81648.53,61.7,0.96545,5e-05,2.6984]
[1777995482194,42.18,81647.51,61.7,0.96539,5e-05,2.70218]
[1777995486222,42.19,81646.73,61.7,0.96533,5e-05,2.70561]
[1777995493272,42.19,81655.27,61.7,0.96575,5e-05,2.67914]
[1777995494279,42.2,81657.35,61.7,0.96585,5e-05,2.67265]
[1777995499313,42.2,81657.35,61.7,0.96583,5e-05,2.67399]
[1777995500321,42.2,81660.62,61.7,0.96599,5e-05,2.66368]
[1777995501327,42.2,81664.46,61.7,0.96618,5e-05,2.65155]
[1777995501583,42.2,81664.46,61.7,0.96618,5e-05,2.65155]
[1777995501625,42.2,81664.46,61.7,0.96618,5e-05,2.65155]
[1777995502335,42.21,81673.76,61.7,0.96665,5e-05,2.62201]
[1777995503342,42.21,81675.22,61.7,0.96671,5e-05,2.61767]
[1777995504349,42.21,81674.32,61.7,0.96666,5e-05,2.62088]
[1777995507578,42.21,81674.74,61.7,0.96667,5e-05,2.6202]
[1777995508377,42.22,81667.07,61.7,0.96628,5e-05,2.64543]
[1777995510391,42.22,81663.37,61.7,0.96608,5e-05,2.65792]
[1777995512405,42.22,81662.17,61.7,0.96608,5e-05,2.65651]
[1777995514419,42.22,81663.5,61.7,0.96614,5e-05,2.65276]
[1777995518447,42.23,81664.18,61.7,0.96616,5e-05,2.65169]
[1777995520461,42.23,81663.41,61.7,0.96611,5e-05,2.65472]
[1777995521468,42.23,81655.23,61.7,0.96569,5e-05,2.68145]
[1777995522475,42.23,81651.98,61.7,0.96552,5e-05,2.69224]
[1777995523481,42.24,81650.24,61.7,0.96543,5e-05,2.69812]
[1777995524489,42.24,81648.73,61.7,0.96535,5e-05,2.70325]
[1777995525496,42.24,81647.04,61.7,0.96526,5e-05,2.70896]
[1777995526503,42.24,81646.13,61.7,0.96521,5e-05,2.71212]
[1777995527510,42.24,81648.06,61.7,0.96531,5e-05,2.70599]
[1777995528517,42.24,81649.05,61.7,0.96535,5e-05,2.70295]
[1777995531538,42.24,81649.78,61.7,0.96538,5e-05,2.70116]
[1777995536573,42.25,81649.37,61.7,0.96535,5e-05,2.70345]
[1777995541608,42.25,81648.79,61.7,0.9653,5e-05,2.70627]
[1777995542615,42.25,81645.75,61.7,0.96514,5e-05,2.71639]
[1777995544260,42.25,81645.75,61.7,0.96514,5e-05,2.71639]
[1777995544330,42.25,81637.24,61.7,0.9647,5e-05,2.74451]
[1777995544895,42.25,81637.24,61.7,0.9647,5e-05,2.74451]
[1777995545030,42.25,81637.24,61.7,0.9647,5e-05,2.74451]
[1777995545127,42.25,81624.39,61.7,0.96402,5e-05,2.78722]
[1777995545635,42.25,81619.15,61.7,0.96374,5e-05,2.80477]
[1777995546643,42.25,81616.35,61.7,0.96359,5e-05,2.81417]
[1777995547649,42.25,81616.99,61.7,0.96362,5e-05,2.81203]
[1777995548657,42.25,81618.31,61.7,0.96369,5e-05,2.80761]
[1777995549664,42.25,81618.78,61.7,0.96372,5e-05,2.80605]
[1777995550671,42.25,81619.95,61.7,0.96378,5e-05,2.80216]
[1777995553692,42.25,81617.95,61.7,0.96367,5e-05,2.80892]
[1777995555597,42.25,81617.52,61.7,0.96365,5e-05,2.81038]
[1777995555818,42.25,81617.52,61.7,0.96365,5e-05,2.81038]
[1777995555913,42.25,81628.15,61.7,0.96422,5e-05,2.77492]
[1777995556713,42.26,81630.75,61.7,0.96435,5e-05,2.76636]
[1777995557720,42.26,81634.87,61.7,0.96457,5e-05,2.75281]
[1777995559734,42.26,81634.27,61.7,0.96453,5e-05,2.755]
[1777995560741,42.26,81633.31,61.7,0.96448,5e-05,2.75827]
[1777995561748,42.26,81630.95,61.7,0.96435,5e-05,2.76618]
[1777995562755,42.26,81625.22,61.7,0.96405,5e-05,2.7853]
[1777995565576,42.26,81624.9,61.7,0.96403,5e-05,2.78642]
[1777995569804,42.26,81623.19,61.7,0.96394,5e-05,2.79242]
[1777995570811,42.26,81617.67,61.7,0.96364,5e-05,2.81091]
[1777995571818,42.26,81620.58,61.7,0.96387,5e-05,2.7952]
[1777995572825,42.26,81621.41,61.7,0.96391,5e-05,2.79246]
[1777995578867,42.26,81619.54,61.7,0.96381,5e-05,2.79894]
[1777995581039,42.26,81605.48,61.7,0.96305,5e-05,2.84626]
[1777995582072,42.26,81601.6,61.7,0.96284,5e-05,2.85935]
[1777995587931,42.26,81600.36,61.7,0.96278,5e-05,2.86316]
[1777995589740,42.26,81600.24,61.7,0.96278,5e-05,2.8635]
[1777995589946,42.26,81591.13,61.7,0.96228,6e-05,2.89447]
[1777995590953,42.26,81586.79,61.7,0.96204,6e-05,2.90922]
[1777995593980,42.26,81591.87,61.7,0.96233,6e-05,2.89139]
[1777995594987,42.26,81598.01,61.7,0.96267,5e-05,2.87035]
[1777995595994,42.26,81600.32,61.7,0.96279,5e-05,2.86242]
[1777995598008,42.25,81601.14,61.7,0.96284,5e-05,2.85952]
[1777995600025,42.25,81605.84,61.7,0.9631,5e-05,2.8435]
[1777995601032,42.25,81613.25,61.7,0.9635,5e-05,2.81851]
[1777995602039,42.25,81616.0,61.7,0.96364,5e-05,2.8093]
[1777995603238,42.25,81616.0,61.7,0.96364,5e-05,2.8093]
[1777995603340,42.25,81623.78,61.7,0.96406,5e-05,2.78334]
[1777995604055,42.25,81629.98,61.7,0.96438,5e-05,2.76282]
[1777995605062,42.26,81631.16,61.7,0.96445,5e-05,2.75902]
[1777995610094,42.26,81630.65,61.7,0.96441,5e-05,2.76105]
[1777995610346,42.26,81630.65,61.7,0.96441,5e-05,2.76105]
[1777995610367,42.26,81631.41,61.7,0.96445,5e-05,2.75875]
[1777995611105,42.26,81624.8,61.7,0.9641,5e-05,2.78079]
[1777995615133,42.26,81623.74,61.7,0.96404,5e-05,2.78461]
[1777995618154,42.26,81622.12,61.7,0.96395,5e-05,2.79022]
[1777995619161,42.26,81620.8,61.7,0.96388,5e-05,2.79468]
[1777995620168,42.26,81615.38,61.7,0.96359,5e-05,2.81287]
[1777995621518,42.26,81611.84,61.7,0.9634,5e-05,2.82479]
[1777995622182,42.26,81611.1,61.7,0.96336,5e-05,2.82728]
[1777995623189,42.26,81609.4,61.7,0.96327,5e-05,2.83301]
[1777995624196,42.26,81607.0,61.7,0.96314,5e-05,2.8411]
[1777995625203,42.26,81604.41,61.7,0.963,5e-05,2.84983]
[1777995627217,42.26,81606.25,61.7,0.9631,5e-05,2.84355]
[1777995630239,42.26,81604.01,61.7,0.96298,5e-05,2.85106]
[1777995631246,42.26,81602.97,61.7,0.96299,5e-05,2.84852]
[1777995635274,42.26,81604.12,61.7,0.96306,5e-05,2.84451]
[1777995638295,42.26,81605.22,61.7,0.96312,5e-05,2.84072]
[1777995642323,42.26,81604.2,61.7,0.96306,5e-05,2.84411]
[1777995645345,42.26,81601.2,61.7,0.9629,5e-05,2.85422]
[1777995646352,42.26,81602.17,61.7,0.96295,5e-05,2.85091]
[1777995647359,42.26,81603.47,61.7,0.96303,5e-05,2.84647]
[1777995649373,42.26,81604.71,61.7,0.96309,5e-05,2.84223]
[1777995650380,42.26,81606.3,61.7,0.96318,5e-05,2.83684]
[1777995652394,42.26,81605.32,61.7,0.96313,5e-05,2.84013]
[1777995653401,42.26,81606.24,61.7,0.96318,5e-05,2.83702]
[1777995656422,42.26,81605.57,61.7,0.96314,5e-05,2.83925]
[1777995658436,42.26,81609.23,61.7,0.96334,5e-05,2.82688]
[1777995659443,42.26,81613.99,61.7,0.9636,5e-05,2.8109]
[1777995662464,42.26,81616.39,61.7,0.96372,5e-05,2.80294]
[1777995663472,42.26,81619.85,61.7,0.96391,5e-05,2.79147]
[1777995664479,42.26,81622.01,61.7,0.96402,5e-05,2.78434]
[1777995666494,42.26,81620.98,61.7,0.96396,5e-05,2.78794]
[1777995667501,42.26,81615.38,61.7,0.96366,5e-05,2.80674]
[1777995668507,42.26,81612.06,61.7,0.96348,5e-05,2.81793]
[1777995669515,42.26,81609.6,61.7,0.96335,5e-05,2.82623]
[1777995670522,42.26,81607.0,61.7,0.96321,5e-05,2.83501]
[1777995671529,42.26,81605.53,61.7,0.96313,5e-05,2.83997]
[1777995672535,42.26,81601.08,61.7,0.96289,5e-05,2.85503]
[1777995673544,42.26,81592.73,61.7,0.96243,6e-05,2.8834]
[1777995674398,42.26,81592.73,61.7,0.96243,6e-05,2.8834]
[1777995674551,42.26,81583.44,61.7,0.96192,6e-05,2.91515]
[1777995675558,42.26,81583.77,61.7,0.96194,6e-05,2.91389]
[1777995676294,42.26,81583.77,61.7,0.96194,6e-05,2.91389]
[1777995678579,42.26,81582.29,61.7,0.96186,6e-05,2.9186]
[1777995680593,42.26,81584.82,61.7,0.96201,6e-05,2.90964]
[1777995681600,42.26,81591.38,61.7,0.96237,6e-05,2.88706]
[1777995682287,42.26,81591.38,61.7,0.96237,6e-05,2.88706]
[1777995682607,42.26,81595.35,61.7,0.96259,5e-05,2.87344]
[1777995683614,42.26,81596.31,61.7,0.96265,5e-05,2.87011]
[1777995686635,42.26,81597.07,61.7,0.96269,5e-05,2.86738]
[1777995689656,42.25,81598.43,61.7,0.96277,5e-05,2.86262]
[1777995694693,42.25,81598.32,61.7,0.96284,5e-05,2.85677]
[1777995699728,42.25,81598.36,61.7,0.96284,5e-05,2.85651]
[1777995706782,42.25,81598.27,61.7,0.96284,5e-05,2.85664]
[1777995708795,42.25,81602.53,61.7,0.96307,5e-05,2.84215]
[1777995709802,42.25,81608.27,61.7,0.96338,5e-05,2.82279]
[1777995711817,42.25,81607.46,61.7,0.96334,5e-05,2.82556]
[1777995715845,42.25,81609.49,61.7,0.96345,5e-05,2.81879]
[1777995717860,42.25,81610.18,61.7,0.96348,5e-05,2.81653]
[1777995720880,42.25,81612.64,61.7,0.96361,5e-05,2.80837]
[1777995722895,42.25,81614.88,61.7,0.96373,5e-05,2.80096]
[1777995726923,42.25,81616.65,61.7,0.96382,5e-05,2.79528]
[1777995728937,42.26,81618.76,61.7,0.96393,5e-05,2.78838]
[1777995731958,42.26,81616.87,61.7,0.96383,5e-05,2.79494]
[1777995732965,42.26,81616.2,61.7,0.96379,5e-05,2.79725]
[1777995738000,42.26,81616.22,61.7,0.96379,5e-05,2.79754]
[1777995739007,42.26,81611.59,61.7,0.96354,5e-05,2.81312]
[1777995740017,42.26,81607.08,61.7,0.96329,5e-05,2.82833]
[1777995741023,42.26,81606.31,61.7,0.96325,5e-05,2.83095]
[1777995746638,42.26,81605.84,61.7,0.96322,5e-05,2.83259]
[1777995748172,42.26,81603.21,61.7,0.96308,5e-05,2.84151]
[1777995750090,42.26,81605.89,61.7,0.96323,5e-05,2.83246]
[1777995751097,42.26,81608.02,61.7,0.96341,5e-05,2.81927]
[1777995752103,42.26,81607.26,61.7,0.96337,5e-05,2.82186]
[1777995754690,42.26,81603.95,61.7,0.96319,5e-05,2.83308]
[1777995755125,42.26,81598.81,61.7,0.96291,5e-05,2.85046]
[1777995756132,42.26,81593.92,61.7,0.96265,5e-05,2.86704]
[1777995757139,42.26,81592.56,61.7,0.96257,5e-05,2.87163]
[1777995759153,42.26,81591.81,61.7,0.96253,5e-05,2.87408]
[1777995760160,42.26,81590.05,61.7,0.96244,6e-05,2.88002]
[1777995765195,42.26,81585.98,61.7,0.96222,6e-05,2.89358]
[1777995767209,42.26,81584.8,61.7,0.96216,6e-05,2.89743]
[1777995772244,42.25,81584.77,61.7,0.96216,6e-05,2.89702]
[1777995773251,42.25,81583.57,61.7,0.9621,6e-05,2.90103]
[1777995774258,42.25,81584.48,61.7,0.96215,6e-05,2.8978]
[1777995779293,42.25,81581.88,61.7,0.96201,6e-05,2.9062]
[1777995779914,42.25,81581.88,61.7,0.96201,6e-05,2.9062]
[1777995779940,42.25,81581.88,61.7,0.96201,6e-05,2.9062]
[1777995780542,42.25,81581.88,61.7,0.96201,6e-05,2.9062]
[1777995780557,42.25,81581.61,61.7,0.962,6e-05,2.90701]
[1777995781577,42.25,81581.61,61.7,0.962,6e-05,2.90701]
[1777995781678,42.25,81578.9,61.7,0.96185,6e-05,2.91607]
[1777995784330,42.25,81576.05,61.7,0.9617,6e-05,2.92561]
[1777995785844,42.25,81571.18,61.7,0.96143,6e-05,2.94211]
[1777995786058,42.25,81571.18,61.7,0.96143,6e-05,2.94211]
[1777995786344,42.25,81578.03,61.7,0.96181,6e-05,2.91845]
[1777995787350,42.25,81592.48,61.7,0.96262,5e-05,2.86882]
[1777995788084,42.25,81592.48,61.7,0.96262,5e-05,2.86882]
[1777995788358,42.25,81594.53,61.7,0.96273,5e-05,2.86178]
[1777995790418,42.25,81594.4,61.7,0.96272,5e-05,2.86218]
[1777995790513,42.24,81597.51,61.7,0.96289,5e-05,2.85157]
[1777995791380,42.24,81600.53,61.7,0.96306,5e-05,2.84132]
[1777995796026,42.24,81600.62,61.7,0.96307,5e-05,2.84095]
[1777995796416,42.24,81598.39,61.7,0.96294,5e-05,2.8485]
[1777995798430,42.24,81596.85,61.7,0.96286,5e-05,2.85368]
[1777995803465,42.24,81595.84,61.7,0.96281,5e-05,2.85696]
[1777995804472,42.24,81602.14,61.7,0.96315,5e-05,2.8356]
[1777995805479,42.24,81602.98,61.7,0.9632,5e-05,2.83272]
[1777995806486,42.24,81602.29,61.7,0.96316,5e-05,2.83506]
[1777995813535,42.24,81597.91,61.7,0.96299,5e-05,2.84384]
[1777995814542,42.24,81595.01,61.7,0.96284,5e-05,2.85367]
[1777995815548,42.24,81594.29,61.7,0.9628,5e-05,2.8561]
[1777995816556,42.24,81595.09,61.7,0.96284,5e-05,2.85336]
[1777995818569,42.24,81589.34,61.7,0.96253,6e-05,2.87286]
[1777995819577,42.24,81588.26,61.7,0.96247,6e-05,2.87651]
[1777995820584,42.24,81587.51,61.7,0.96243,6e-05,2.87895]
[1777995821809,42.24,81588.41,61.7,0.96248,6e-05,2.87581]
[1777995827633,42.24,81587.81,61.7,0.96245,6e-05,2.87748]
[1777995831662,42.24,81586.92,61.7,0.96241,6e-05,2.88026]
[1777995833675,42.24,81583.98,61.7,0.96225,6e-05,2.89016]
[1777995834683,42.24,81582.81,61.7,0.96218,6e-05,2.89408]
[1777995835690,42.24,81581.3,61.7,0.9621,6e-05,2.89916]
[1777995839717,42.24,81584.84,61.7,0.9623,6e-05,2.88662]
[1777995842739,42.23,81586.94,61.7,0.96242,6e-05,2.87919]
[1777995843746,42.23,81588.39,61.7,0.96251,6e-05,2.87416]
[1777995844753,42.23,81589.7,61.7,0.96258,5e-05,2.86963]
[1777995845760,42.23,81591.7,61.7,0.96269,5e-05,2.86276]
[1777995846767,42.23,81595.85,61.7,0.96292,5e-05,2.84862]
[1777995847774,42.23,81597.81,61.7,0.96302,5e-05,2.84196]
[1777995852809,42.23,81597.11,61.7,0.96299,5e-05,2.84427]
[1777995857843,42.23,81597.52,61.7,0.96301,5e-05,2.84284]
[1777995862879,42.23,81597.33,61.7,0.963,5e-05,2.84344]
[1777995867913,42.23,81597.25,61.7,0.963,5e-05,2.84368]
[1777995868921,42.23,81603.25,61.7,0.96332,5e-05,2.8234]
[1777995869928,42.23,81606.55,61.7,0.9635,5e-05,2.81232]
[1777995870935,42.23,81611.17,61.7,0.96375,5e-05,2.79687]
[1777995871942,42.23,81615.42,61.7,0.96405,5e-05,2.77675]
[1777995873956,42.23,81616.28,61.7,0.96409,5e-05,2.77409]
[1777995874963,42.23,81621.96,61.7,0.96439,5e-05,2.75532]
[1777995875970,42.23,81623.43,61.7,0.96446,5e-05,2.75059]
[1777995876977,42.24,81622.3,61.7,0.9644,5e-05,2.75448]
[1777995884026,42.24,81621.12,61.7,0.96432,5e-05,2.75934]
[1777995887047,42.24,81624.08,61.7,0.96447,5e-05,2.74992]
[1777995888054,42.24,81626.9,61.7,0.96462,5e-05,2.74074]
[1777995891075,42.24,81626.17,61.7,0.96457,5e-05,2.74363]
[1777995895103,42.25,81626.83,61.7,0.9646,5e-05,2.74206]
[1777995896914,42.25,81626.83,61.7,0.9646,5e-05,2.74206]
[1777995897117,42.25,81628.11,61.7,0.96466,5e-05,2.73815]
[1777995898125,42.25,81630.05,61.7,0.96476,5e-05,2.73191]
[1777995899574,42.25,81630.05,61.7,0.96476,5e-05,2.73191]
[1777995899675,42.25,81630.93,61.7,0.9648,5e-05,2.72936]
[1777995902153,42.25,81629.38,61.7,0.96471,5e-05,2.73481]
[1777995903160,42.25,81630.13,61.7,0.96475,5e-05,2.7325]
[1777995908831,42.26,81630.03,61.7,0.96474,5e-05,2.73349]
[1777995908845,42.26,81630.03,61.7,0.96474,5e-05,2.73349]
[1777995908957,42.26,81630.03,61.7,0.96474,5e-05,2.73349]
[1777995909676,42.26,81632.93,61.7,0.96488,5e-05,2.72427]
[1777995915244,42.26,81632.43,61.7,0.96484,5e-05,2.72698]
[1777995916250,42.26,81631.4,61.7,0.96478,5e-05,2.73054]
[1777995921286,42.27,81630.15,61.7,0.9647,5e-05,2.73546]
[1777995922293,42.27,81627.59,61.7,0.96457,5e-05,2.74406]
[1777995924307,42.27,81628.7,61.7,0.96462,5e-05,2.74068]
[1777995927811,42.27,81617.87,61.7,0.96404,5e-05,2.77722]
[1777995928118,42.27,81617.87,61.7,0.96404,5e-05,2.77722]
[1777995928340,42.27,81612.43,61.7,0.96375,5e-05,2.79537]
[1777995929347,42.27,81609.94,61.7,0.96361,5e-05,2.80388]
[1777995931091,42.28,81609.55,61.7,0.96359,5e-05,2.80536]
[1777995931361,42.28,81608.23,61.7,0.96359,5e-05,2.80392]
[1777995932368,42.28,81610.72,61.7,0.96372,5e-05,2.79574]
[1777995933375,42.28,81612.0,61.7,0.96379,5e-05,2.79164]
[1777995936395,42.28,81610.6,61.7,0.9637,5e-05,2.79689]
[1777995939417,42.28,81613.39,61.7,0.96384,5e-05,2.78809]
[1777995943445,42.29,81612.4,61.7,0.96378,5e-05,2.79218]
[1777995944452,42.29,81610.54,61.7,0.96367,5e-05,2.79859]
[1777995946466,42.29,81609.58,61.7,0.96362,5e-05,2.80215]
[1777995950494,42.29,81611.36,61.7,0.9637,5e-05,2.79687]
[1777995951501,42.29,81619.89,61.7,0.96415,5e-05,2.76862]
[1777995952508,42.29,81623.41,61.7,0.96434,5e-05,2.75717]
[1777995953515,42.3,81622.46,61.7,0.96428,5e-05,2.76056]
[1777995954522,42.3,81623.32,61.7,0.96432,5e-05,2.75795]
[1777995957543,42.3,81625.15,61.7,0.96441,5e-05,2.75263]
[1777995958550,42.3,81624.12,61.7,0.96435,5e-05,2.75629]
[1777995959557,42.3,81623.44,61.7,0.96431,5e-05,2.75879]
[1777995961572,42.3,81624.24,61.7,0.96435,5e-05,2.75662]
[1777995962579,42.31,81625.14,61.7,0.96439,5e-05,2.75388]
[1777995966607,42.31,81624.38,61.7,0.96433,5e-05,2.7574]
[1777995970636,42.32,81625.47,61.7,0.96438,5e-05,2.75477]
[1777995971642,42.32,81636.03,61.7,0.96493,5e-05,2.72023]
[1777995973083,42.32,81636.5,61.7,0.96495,5e-05,2.71893]
[1777995973656,42.32,81636.72,61.7,0.96495,5e-05,2.71852]
[1777995974989,42.32,81639.19,61.7,0.96507,5e-05,2.71104]
[1777995977603,42.32,81639.4,61.7,0.96508,5e-05,2.71067]
[1777995977692,42.33,81644.62,61.7,0.96534,5e-05,2.69395]
[1777995978092,42.33,81644.62,61.7,0.96534,5e-05,2.69395]
[1777995978585,42.33,81644.62,61.7,0.96534,5e-05,2.69395]
[1777995978699,42.33,81655.04,61.7,0.96587,5e-05,2.66049]
[1777995979706,42.33,81660.57,61.7,0.96615,5e-05,2.64302]
[1777995980713,42.33,81659.93,61.7,0.96611,5e-05,2.64547]
[1777995984741,42.34,81658.72,61.7,0.96602,5e-05,2.65104]
[1777995985748,42.34,81656.45,61.7,0.96589,5e-05,2.65919]
[1777995986754,42.34,81657.57,61.7,0.96595,5e-05,2.65557]
[1777995987761,42.35,81656.22,61.7,0.96587,5e-05,2.66073]
[1777995988769,42.35,81657.69,61.7,0.96594,5e-05,2.65638]
[1777995989776,42.35,81659.25,61.7,0.96601,5e-05,2.65176]
[1777995991790,42.35,81658.64,61.7,0.96604,5e-05,2.64844]
[1777995994811,42.36,81659.58,61.7,0.96607,5e-05,2.64627]
[1777995996824,42.36,81662.74,61.7,0.96622,5e-05,2.63671]
[1777995997832,42.36,81664.89,61.7,0.96633,5e-05,2.62978]
[1777995999846,42.36,81664.25,61.7,0.96629,5e-05,2.63246]
[1777996004881,42.37,81663.98,61.7,0.96625,5e-05,2.63487]
[1777996005887,42.37,81663.29,61.7,0.96621,5e-05,2.63739]
[1777996009916,42.43,81664.4,61.7,0.96609,5e-05,2.64537]
[1777996010425,42.43,81664.4,61.7,0.96609,5e-05,2.64537]
[1777996015958,42.44,81667.66,61.7,0.96623,5e-05,2.63662]
[1777996016493,42.44,81667.66,61.7,0.96623,5e-05,2.63662]
[1777996017114,42.44,81667.66,61.7,0.96623,5e-05,2.63662]
[1777996016965,42.44,81674.58,61.7,0.96657,5e-05,2.61483]
[1777996017198,42.44,81674.58,61.7,0.96657,5e-05,2.61483]
[1777996018077,42.44,81688.58,61.7,0.96726,5e-05,2.57089]
[1777996018259,42.44,81688.58,61.7,0.96726,5e-05,2.57089]
[1777996018979,42.46,81688.64,61.7,0.9672,5e-05,2.57468]
[1777996022000,42.51,81689.44,61.7,0.96706,5e-05,2.58365]
[1777996023007,42.53,81692.15,61.7,0.96714,5e-05,2.57882]
[1777996024019,42.53,81696.29,61.7,0.96733,5e-05,2.56621]
[1777996025026,42.55,81699.69,61.7,0.96744,5e-05,2.55954]
[1777996026033,42.57,81698.43,61.7,0.96731,5e-05,2.56752]
[1777996028047,42.61,81698.0,61.7,0.96717,5e-05,2.57657]
[1777996028634,42.61,81698.0,61.7,0.96717,5e-05,2.57657]
[1777996029054,42.63,81689.86,61.7,0.96672,5e-05,2.60589]
[1777996030061,42.65,81673.23,61.7,0.96583,5e-05,2.66202]
[1777996031068,42.65,81680.17,61.7,0.96618,5e-05,2.64007]
[1777996032075,42.66,81683.11,61.7,0.96629,5e-05,2.63336]
[1777996033082,42.67,81675.78,61.7,0.96588,5e-05,2.65949]
[1777996034089,42.68,81673.56,61.7,0.96576,5e-05,2.66684]
[1777996034634,42.68,81673.56,61.7,0.96576,5e-05,2.66684]
[1777996036103,42.68,81671.44,61.7,0.96565,5e-05,2.67409]
[1777996037110,42.68,81673.95,61.7,0.96577,5e-05,2.66624]
[1777996038118,42.68,81678.82,61.7,0.96601,5e-05,2.65088]
[1777996039125,42.69,81684.72,61.7,0.96627,5e-05,2.63457]
[1777996041139,42.72,81686.81,61.7,0.96629,5e-05,2.63337]
[1777996042146,42.73,81687.37,61.7,0.96627,5e-05,2.63434]
[1777996043152,42.74,81687.9,61.7,0.96626,5e-05,2.63537]
[1777996044159,42.76,81688.73,61.7,0.96626,5e-05,2.63542]
[1777996045167,42.75,81687.81,61.7,0.96622,5e-05,2.63761]
[1777996047181,42.78,81687.32,61.7,0.96612,5e-05,2.64442]
[1777996048188,42.79,81686.71,61.7,0.96605,5e-05,2.64887]
[1777996049195,42.8,81686.02,61.7,0.96597,5e-05,2.65349]
[1777996053223,42.81,81687.59,61.7,0.96611,5e-05,2.64359]
[1777996054230,42.82,81686.9,61.7,0.96603,5e-05,2.64826]
[1777996055237,42.82,81688.68,61.7,0.96612,5e-05,2.64285]
[1777996057251,42.82,81687.31,61.7,0.96604,5e-05,2.6477]
[1777996058258,42.83,81681.43,61.7,0.96574,5e-05,2.66669]
[1777996059265,42.83,81672.2,61.7,0.96527,5e-05,2.69652]
[1777996060272,42.83,81671.39,61.7,0.96523,5e-05,2.69929]
[1777996062287,42.83,81673.79,61.7,0.96535,5e-05,2.69188]
[1777996063294,42.83,81673.01,61.7,0.9653,5e-05,2.69456]
[1777996065601,42.83,81672.78,61.7,0.96529,5e-05,2.69546]
[1777996065691,42.83,81660.96,61.7,0.96468,5e-05,2.73388]
[1777996066315,42.83,81653.53,61.7,0.96429,5e-05,2.75821]
[1777996069336,42.83,81651.69,61.7,0.96419,5e-05,2.76441]
[1777996070343,42.83,81649.3,61.7,0.96407,5e-05,2.7723]
[1777996071350,42.83,81648.48,61.7,0.96402,5e-05,2.77502]
[1777996074126,42.83,81644.39,61.7,0.96381,5e-05,2.78854]
[1777996074371,42.83,81640.85,61.7,0.96362,5e-05,2.80023]
[1777996075378,42.83,81646.15,61.7,0.9639,5e-05,2.78273]
[1777996076385,42.83,81648.24,61.7,0.96401,5e-05,2.77587]
[1777996077392,42.83,81647.42,61.7,0.96397,5e-05,2.77859]
[1777996080413,42.83,81646.63,61.7,0.96392,5e-05,2.78125]
[1777996083433,42.83,81647.58,61.7,0.96397,5e-05,2.77818]
[1777996085371,42.83,81647.22,61.7,0.96395,5e-05,2.77938]
[1777996085703,42.83,81647.22,61.7,0.96395,5e-05,2.77938]
[1777996085820,42.83,81647.22,61.7,0.96395,5e-05,2.77938]
[1777996085860,42.83,81643.67,61.7,0.96377,5e-05,2.7911]
[1777996086455,42.83,81632.12,61.7,0.96315,5e-05,2.82938]
[1777996087423,42.83,81632.12,61.7,0.96315,5e-05,2.82938]
[1777996087593,42.83,81631.71,61.7,0.96313,5e-05,2.83068]
[1777996088469,42.83,81637.41,61.7,0.96344,5e-05,2.81167]
[1777996089476,42.83,81638.88,61.7,0.96351,5e-05,2.80676]
[1777996093504,42.83,81643.32,61.7,0.96375,5e-05,2.79197]
[1777996094510,42.83,81649.03,61.7,0.96405,5e-05,2.77316]
[1777996096525,42.83,81648.21,61.7,0.96401,5e-05,2.7759]
[1777996098538,42.83,81649.6,61.7,0.96408,5e-05,2.77137]
[1777996099546,42.83,81651.51,61.7,0.96418,5e-05,2.76514]
[1777996101560,42.83,81652.79,61.7,0.96425,5e-05,2.76102]
[1777996103574,42.83,81650.31,61.7,0.96412,5e-05,2.76924]
[1777996104581,42.83,81651.12,61.7,0.96416,5e-05,2.76661]
[1777996105588,42.83,81651.65,61.7,0.96418,5e-05,2.76491]
[1777996106595,42.83,81651.06,61.7,0.96415,5e-05,2.76688]
[1777996108609,42.84,81651.99,61.7,0.9642,5e-05,2.7639]
[1777996110720,42.84,81652.21,61.7,0.96421,5e-05,2.76322]
[1777996110786,42.84,81656.56,61.7,0.96444,5e-05,2.74903]
[1777996111633,42.84,81666.13,61.7,0.965,5e-05,2.71204]
[1777996112640,42.84,81668.28,61.7,0.96511,5e-05,2.7052]
[1777996113647,42.84,81670.38,61.7,0.96522,5e-05,2.69856]
[1777996115661,42.84,81666.94,61.7,0.96504,5e-05,2.70996]
[1777996116668,42.84,81665.4,61.7,0.96496,5e-05,2.71507]
[1777996117675,42.84,81664.24,61.7,0.96489,5e-05,2.71895]
[1777996119689,42.84,81669.14,61.7,0.96514,5e-05,2.70334]
[1777996122196,42.84,81665.64,61.7,0.96496,5e-05,2.71505]
[1777996122710,42.84,81663.51,61.7,0.96485,5e-05,2.72195]
[1777996123717,42.84,81669.99,61.7,0.96518,5e-05,2.70111]
[1777996124724,42.84,81674.88,61.7,0.96542,5e-05,2.68552]
[1777996125731,42.84,81672.97,61.7,0.96532,5e-05,2.69183]
[1777996126738,42.85,81672.09,61.7,0.96528,5e-05,2.69482]
[1777996128129,42.85,81672.09,61.7,0.96528,5e-05,2.69482]
[1777996127745,42.85,81674.24,61.7,0.96538,5e-05,2.68807]
[1777996128751,42.85,81677.41,61.7,0.96554,5e-05,2.67805]
[1777996129759,42.85,81678.47,61.7,0.96559,5e-05,2.67482]
[1777996131773,42.85,81677.62,61.7,0.96556,5e-05,2.67723]
[1777996132781,42.85,81676.36,61.7,0.96549,5e-05,2.68112]
[1777996133788,42.85,81674.36,61.7,0.9654,5e-05,2.68738]
[1777996134795,42.84,81672.18,61.7,0.96529,5e-05,2.69423]
[1777996135802,42.84,81671.27,61.7,0.96524,5e-05,2.69699]
[1777996136809,42.84,81672.57,61.7,0.96531,5e-05,2.69262]
[1777996137816,42.84,81671.64,61.7,0.96526,5e-05,2.69577]
[1777996138823,42.84,81670.92,61.7,0.96522,5e-05,2.69826]
[1777996139830,42.84,81669.17,61.7,0.96513,5e-05,2.70406]
[1777996140837,42.85,81664.78,61.7,0.9649,5e-05,2.71841]
[1777996143857,42.85,81671.27,61.7,0.96523,5e-05,2.69783]
[1777996144865,42.85,81673.59,61.7,0.96535,5e-05,2.69048]
[1777996146879,42.85,81673.58,61.7,0.96534,5e-05,2.69084]
[1777996147886,42.85,81674.37,61.7,0.96538,5e-05,2.68847]
[1777996148893,42.85,81677.06,61.7,0.96551,5e-05,2.68]
[1777996150165,42.85,81677.06,61.7,0.96551,5e-05,2.68]
[1777996150169,42.85,81681.07,61.7,0.96571,5e-05,2.66751]
[1777996150291,42.85,81681.07,61.7,0.96571,5e-05,2.66751]
[1777996150365,42.85,81681.07,61.7,0.96571,5e-05,2.66751]
[1777996150907,42.85,81682.06,61.7,0.96576,5e-05,2.66435]
[1777996151914,42.85,81680.35,61.7,0.96567,5e-05,2.67002]
[1777996152391,42.85,81680.35,61.7,0.96567,5e-05,2.67002]
[1777996152853,42.85,81680.35,61.7,0.96567,5e-05,2.67002]
[1777996152921,42.86,81669.21,61.7,0.9651,5e-05,2.70603]
[1777996153928,42.86,81662.28,61.7,0.96474,5e-05,2.72867]
[1777996155122,42.86,81662.28,61.7,0.96474,5e-05,2.72867]
[1777996155210,42.86,81659.9,61.7,0.96461,5e-05,2.73666]
[1777996155942,42.86,81659.05,61.7,0.96457,5e-05,2.73942]
[1777996157955,42.86,81659.74,61.7,0.9646,5e-05,2.73743]
[1777996158962,42.86,81660.67,61.7,0.96465,5e-05,2.73449]
[1777996162991,42.86,81657.67,61.7,0.96449,5e-05,2.74462]
[1777996163998,42.86,81656.32,61.7,0.96441,5e-05,2.74909]
[1777996169033,42.86,81654.21,61.7,0.9643,5e-05,2.75629]
[1777996171047,42.86,81652.08,61.7,0.96426,5e-05,2.75736]
[1777996172054,42.86,81642.41,61.7,0.96375,5e-05,2.78917]
[1777996173107,42.86,81642.41,61.7,0.96375,5e-05,2.78917]
[1777996173158,42.86,81642.27,61.7,0.96374,5e-05,2.78962]
[1777996175075,42.86,81640.84,61.7,0.96367,5e-05,2.79432]
[1777996179103,42.86,81640.08,61.7,0.96363,5e-05,2.79677]
[1777996180110,42.86,81645.3,61.7,0.96391,5e-05,2.7792]
[1777996181117,42.86,81647.67,61.7,0.96404,5e-05,2.77107]
[1777996183131,42.86,81648.39,61.7,0.96409,5e-05,2.76807]
[1777996188166,42.85,81648.25,61.7,0.9641,5e-05,2.76729]
[1777996189173,42.85,81647.59,61.7,0.96406,5e-05,2.76951]
[1777996190180,42.85,81646.67,61.7,0.96402,5e-05,2.77258]
[1777996191188,42.85,81648.45,61.7,0.96411,5e-05,2.76679]
[1777996193201,42.85,81649.95,61.7,0.96419,5e-05,2.76198]
[1777996194208,42.85,81654.8,61.7,0.96444,5e-05,2.74619]
[1777996195215,42.85,81657.05,61.7,0.96455,5e-05,2.73892]
[1777996197229,42.85,81656.27,61.7,0.96451,5e-05,2.74161]
[1777996199243,42.85,81654.05,61.7,0.96439,5e-05,2.74899]
[1777996203272,42.85,81654.9,61.7,0.96443,5e-05,2.74645]
[1777996205286,42.86,81652.56,61.7,0.96431,5e-05,2.75422]
[1777996206292,42.86,81650.94,61.7,0.96422,5e-05,2.75956]
[1777996207302,42.86,81647.79,61.7,0.96406,5e-05,2.76993]
[1777996208307,42.86,81646.02,61.7,0.96396,5e-05,2.77577]
[1777996209314,42.86,81644.48,61.7,0.96388,5e-05,2.78084]
[1777996212335,42.86,81648.38,61.7,0.96409,5e-05,2.76804]
[1777996215356,42.86,81647.38,61.7,0.96403,5e-05,2.7714]
[1777996218376,42.86,81646.71,61.7,0.964,5e-05,2.77366]
[1777996219384,42.86,81645.34,61.7,0.96393,5e-05,2.77817]
[1777996222405,42.86,81644.67,61.7,0.96389,5e-05,2.7804]
[1777996227439,42.86,81644.11,61.7,0.96386,5e-05,2.78226]
[1777996228447,42.86,81642.41,61.7,0.96377,5e-05,2.78786]
[1777996229454,42.86,81639.85,61.7,0.96364,5e-05,2.7963]
[1777996234489,42.86,81639.43,61.7,0.96369,5e-05,2.79156]
[1777996237510,42.86,81638.49,61.7,0.96364,5e-05,2.79462]
[1777996239271,42.86,81638.49,61.7,0.96364,5e-05,2.79462]
[1777996239348,42.86,81638.65,61.7,0.96365,5e-05,2.79406]
[1777996239624,42.86,81638.65,61.7,0.96365,5e-05,2.79406]
[1777996239771,42.86,81638.65,61.7,0.96365,5e-05,2.79406]
[1777996239872,42.86,81634.66,61.7,0.96344,5e-05,2.80727]
[1777996240530,42.86,81634.34,61.7,0.96342,5e-05,2.80829]
[1777996241538,42.86,81632.72,61.7,0.96333,5e-05,2.81362]
[1777996242967,42.86,81628.05,61.7,0.96308,5e-05,2.82911]
[1777996243552,42.86,81620.59,61.7,0.96268,5e-05,2.85397]
[1777996244559,42.85,81617.72,61.7,0.96253,5e-05,2.86349]
[1777996245566,42.85,81618.35,61.7,0.96256,5e-05,2.86124]
[1777996246399,42.85,81618.35,61.7,0.96256,5e-05,2.86124]
[1777996246572,42.85,81618.97,61.7,0.9626,5e-05,2.85903]
[1777996247580,42.85,81618.4,61.7,0.96257,5e-05,2.86082]
[1777996248587,42.85,81618.95,61.7,0.9626,5e-05,2.85884]
[1777996250601,42.85,81615.32,61.7,0.96241,5e-05,2.8708]
[1777996252615,42.85,81610.91,61.7,0.96217,5e-05,2.88538]
[1777996253962,42.85,81607.93,61.7,0.96201,6e-05,2.89529]
[1777996254920,42.85,81601.96,61.7,0.96169,6e-05,2.91538]
[1777996255544,42.85,81601.96,61.7,0.96169,6e-05,2.91538]
[1777996255556,42.85,81601.96,61.7,0.96169,6e-05,2.91538]
[1777996255875,42.85,81598.16,61.7,0.96148,6e-05,2.92811]
[1777996256643,42.85,81596.26,61.7,0.96138,6e-05,2.93436]
[1777996257650,42.84,81594.53,61.7,0.96128,6e-05,2.94004]
[1777996258657,42.84,81587.1,61.7,0.96087,6e-05,2.96529]
[1777996260327,42.84,81587.1,61.7,0.96087,6e-05,2.96529]
[1777996259664,42.84,81584.34,61.7,0.96072,6e-05,2.97451]
[1777996260671,42.84,81581.16,61.7,0.96054,6e-05,2.98518]
[1777996261678,42.84,81579.17,61.7,0.96044,6e-05,2.99175]
[1777996262685,42.84,81577.7,61.7,0.96036,6e-05,2.99651]
[1777996264567,42.84,81577.66,61.7,0.96036,6e-05,2.9963]
[1777996265040,42.83,81576.52,61.7,0.9603,6e-05,2.99992]
[1777996267087,42.83,81576.05,61.7,0.96028,6e-05,3.0012]
[1777996267720,42.83,81585.27,61.7,0.96081,6e-05,2.96861]
[1777996268420,42.83,81585.27,61.7,0.96081,6e-05,2.96861]
[1777996268727,42.83,81591.29,61.7,0.96116,6e-05,2.94762]
[1777996269985,42.83,81591.29,61.7,0.96116,6e-05,2.94762]
[1777996270003,42.83,81603.17,61.7,0.96182,6e-05,2.90681]
[1777996271260,42.83,81603.17,61.7,0.96182,6e-05,2.90681]
[1777996271299,42.83,81621.54,61.7,0.96283,5e-05,2.84459]
[1777996271748,42.83,81635.44,61.7,0.96358,5e-05,2.79832]
[1777996272928,42.83,81636.71,61.7,0.96365,5e-05,2.79412]
[1777996273762,42.83,81639.34,61.7,0.96379,5e-05,2.78543]
[1777996275777,42.83,81641.44,61.7,0.9639,5e-05,2.77854]
[1777996276783,42.83,81640.7,61.7,0.96386,5e-05,2.781]
[1777996277791,42.83,81639.14,61.7,0.96377,5e-05,2.78617]
[1777996278798,42.83,81641.86,61.7,0.96392,5e-05,2.77721]
[1777996279805,42.83,81642.6,61.7,0.96396,5e-05,2.7748]
[1777996282826,42.83,81637.23,61.7,0.96367,5e-05,2.79257]
[1777996283833,42.83,81631.34,61.7,0.96336,5e-05,2.81208]
[1777996285847,42.83,81623.19,61.7,0.96292,5e-05,2.83915]
[1777996286854,42.83,81618.32,61.7,0.96266,5e-05,2.85538]
[1777996289875,42.82,81619.12,61.7,0.96271,5e-05,2.85235]
[1777996290882,42.82,81622.59,61.7,0.9629,5e-05,2.84062]
[1777996296924,42.82,81622.68,61.7,0.96298,5e-05,2.83375]
[1777996298938,42.82,81624.4,61.7,0.96308,5e-05,2.82786]
[1777996299945,42.82,81628.96,61.7,0.96332,5e-05,2.8126]
[1777996300952,42.82,81627.91,61.7,0.96327,5e-05,2.81603]
[1777996302966,42.82,81627.2,61.7,0.96323,5e-05,2.81831]
[1777996305987,42.82,81625.68,61.7,0.96315,5e-05,2.82322]
[1777996306994,42.82,81624.22,61.7,0.96308,5e-05,2.82804]
[1777996308001,42.82,81619.21,61.7,0.96281,5e-05,2.84473]
[1777996309008,42.82,81615.66,61.7,0.96261,5e-05,2.85657]
[1777996310015,42.82,81608.96,61.7,0.96225,5e-05,2.87904]
[1777996311021,42.82,81611.93,61.7,0.96241,5e-05,2.86891]
[1777996312029,42.82,81614.14,61.7,0.96254,5e-05,2.86133]
[1777996313036,42.82,81613.35,61.7,0.9625,5e-05,2.86385]
[1777996314042,42.81,81612.55,61.7,0.96245,5e-05,2.86643]
[1777996316407,42.81,81609.35,61.7,0.96229,5e-05,2.87684]
[1777996317386,42.81,81607.75,61.7,0.9622,5e-05,2.8821]
[1777996318070,42.81,81596.02,61.7,0.96155,6e-05,2.92194]
[1777996319078,42.81,81593.79,61.7,0.96143,6e-05,2.9294]
[1777996320085,42.81,81601.68,61.7,0.96187,6e-05,2.9023]
[1777996321092,42.81,81606.3,61.7,0.96213,5e-05,2.88642]
[1777996322099,42.81,81604.59,61.7,0.96204,6e-05,2.89187]
[1777996323308,42.81,81607.56,61.7,0.96221,5e-05,2.88166]
[1777996325120,42.81,81608.73,61.7,0.96228,5e-05,2.87742]
[1777996326127,42.81,81609.5,61.7,0.96232,5e-05,2.87469]
[1777996327134,42.8,81607.4,61.7,0.96221,5e-05,2.88165]
[1777996328141,42.8,81606.52,61.7,0.96216,5e-05,2.88448]
[1777996331162,42.8,81604.42,61.7,0.96205,6e-05,2.89115]
[1777996333176,42.8,81607.71,61.7,0.96224,5e-05,2.8797]
[1777996334183,42.8,81602.87,61.7,0.96197,6e-05,2.89595]
[1777996336197,42.8,81599.18,61.7,0.96178,6e-05,2.90816]
[1777996339219,42.8,81600.68,61.7,0.96187,6e-05,2.90252]
[1777996344254,42.79,81601.09,61.7,0.9619,6e-05,2.90029]
[1777996348309,42.79,81600.47,61.7,0.96188,6e-05,2.90191]
[1777996348402,42.79,81594.69,61.7,0.96156,6e-05,2.92143]
[1777996348594,42.79,81594.69,61.7,0.96156,6e-05,2.92143]
[1777996349289,42.79,81587.73,61.7,0.96117,6e-05,2.94506]
[1777996350296,42.79,81586.57,61.7,0.96111,6e-05,2.94881]
[1777996351303,42.79,81585.78,61.7,0.96115,6e-05,2.94507]
[1777996352310,42.78,81587.28,61.7,0.96123,6e-05,2.93969]
[1777996354126,42.78,81586.9,61.7,0.96122,6e-05,2.94077]
[1777996354324,42.78,81584.55,61.7,0.96109,6e-05,2.94862]
[1777996355331,42.78,81580.77,61.7,0.96088,6e-05,2.9614]
[1777996355742,42.78,81580.77,61.7,0.96088,6e-05,2.9614]
[1777996356338,42.78,81567.0,61.7,0.9601,6e-05,3.00887]
[1777996356907,42.78,81567.0,61.7,0.9601,6e-05,3.00887]
[1777996357345,42.78,81561.51,61.7,0.95979,6e-05,3.02771]
[1777996359359,42.77,81565.62,61.7,0.96004,6e-05,3.01262]
[1777996360366,42.77,81567.86,61.7,0.96017,6e-05,3.00447]
[1777996361373,42.77,81565.77,61.7,0.96006,6e-05,3.01142]
[1777996363387,42.77,81564.91,61.7,0.96002,6e-05,3.01374]
[1777996365401,42.77,81565.85,61.7,0.96008,6e-05,3.00977]
[1777996366408,42.76,81563.11,61.7,0.95993,6e-05,3.01899]
[1777996367415,42.76,81560.83,61.7,0.95981,6e-05,3.02661]
[1777996370436,42.76,81559.49,61.7,0.95975,6e-05,3.03019]
[1777996371443,42.76,81557.2,61.7,0.95962,6e-05,3.03784]
[1777996374464,42.75,81555.44,61.7,0.95954,6e-05,3.04286]
[1777996379499,42.74,81555.65,61.7,0.95958,6e-05,3.04014]
[1777996386056,42.74,81555.57,61.7,0.95959,6e-05,3.03933]
[1777996386108,42.71,81554.48,61.7,0.95962,6e-05,3.03785]
[1777996386548,42.71,81545.03,61.7,0.95907,6e-05,3.07091]
[1777996387555,42.71,81539.9,61.7,0.95877,6e-05,3.08878]
[1777996388562,42.71,81540.68,61.7,0.95882,6e-05,3.08565]
[1777996389569,42.7,81538.14,61.7,0.95868,6e-05,3.09433]
[1777996390576,42.7,81541.5,61.7,0.95888,6e-05,3.08203]
[1777996391770,42.7,81541.5,61.7,0.95888,6e-05,3.08203]
[1777996391827,42.7,81550.57,61.7,0.95942,6e-05,3.04957]
[1777996392592,42.7,81553.64,61.7,0.95961,6e-05,3.03843]
[1777996393599,42.7,81552.66,61.7,0.95955,6e-05,3.04161]
[1777996394607,42.7,81555.2,61.7,0.95971,6e-05,3.03228]
[1777996395614,42.69,81556.54,61.7,0.95979,6e-05,3.02719]
[1777996396621,42.69,81558.78,61.7,0.95993,6e-05,3.01897]
[1777996398636,42.67,81558.07,61.7,0.95995,6e-05,3.01746]
[1777996400651,42.67,81559.14,61.7,0.96003,6e-05,3.01299]
[1777996401658,42.67,81561.75,61.7,0.96018,6e-05,3.00351]
[1777996402665,42.67,81565.45,61.7,0.9604,6e-05,2.99028]
[1777996404679,42.66,81566.6,61.7,0.96048,6e-05,2.98565]
[1777996406693,42.66,81564.7,61.7,0.96038,6e-05,2.99165]
[1777996407700,42.66,81570.79,61.7,0.96073,6e-05,2.97019]
[1777996408707,42.66,81573.91,61.7,0.96091,6e-05,2.95912]
[1777996409714,42.66,81575.3,61.7,0.961,6e-05,2.95406]
[1777996412735,42.65,81572.31,61.7,0.96091,6e-05,2.95744]
[1777996413743,42.65,81564.19,61.7,0.96046,6e-05,2.98533]
[1777996415757,42.65,81565.9,61.7,0.96056,6e-05,2.97881]
[1777996416764,42.65,81565.18,61.7,0.96053,6e-05,2.98103]
[1777996417771,42.65,81563.42,61.7,0.96043,6e-05,2.98687]
[1777996418778,42.65,81561.88,61.7,0.96035,6e-05,2.99194]
[1777996420792,42.64,81560.95,61.7,0.9603,6e-05,2.99458]
[1777996423813,42.64,81567.65,61.7,0.9607,6e-05,2.97038]
[1777996426834,42.64,81563.53,61.7,0.96048,6e-05,2.98388]
[1777996427841,42.63,81562.44,61.7,0.96042,6e-05,2.98738]
[1777996429856,42.63,81556.81,61.7,0.96011,6e-05,3.00643]
[1777996430863,42.63,81551.93,61.7,0.95983,6e-05,3.02321]
[1777996432878,42.63,81551.2,61.7,0.9598,6e-05,3.02531]
[1777996435050,42.63,81550.59,61.7,0.95976,6e-05,3.02722]
[1777996435898,42.62,81543.28,61.7,0.95934,6e-05,3.0525]
[1777996438423,42.62,81542.67,61.7,0.95931,6e-05,3.05438]
[1777996443954,42.61,81542.29,61.7,0.95932,6e-05,3.05377]
[1777996444961,42.61,81541.41,61.7,0.95928,6e-05,3.05661]
[1777996445968,42.61,81542.23,61.7,0.95933,6e-05,3.05343]
[1777996446975,42.61,81549.91,61.7,0.95978,6e-05,3.02608]
[1777996447982,42.61,81551.2,61.7,0.95986,6e-05,3.02132]
[1777996448989,42.61,81550.0,61.7,0.95979,6e-05,3.02532]
[1777996449995,42.61,81548.43,61.7,0.95971,6e-05,3.03061]
[1777996451003,42.61,81551.51,61.7,0.95989,6e-05,3.01955]
[1777996452016,42.61,81553.67,61.7,0.96002,6e-05,3.01175]
[1777996454030,42.6,81551.26,61.7,0.95989,6e-05,3.01979]
[1777996455877,42.6,81551.73,61.7,0.95992,6e-05,3.01792]
[1777996456044,42.6,81554.68,61.7,0.96009,6e-05,3.00736]
[1777996457051,42.6,81560.79,61.7,0.96045,6e-05,2.9857]
[1777996458059,42.6,81561.6,61.7,0.9605,6e-05,2.98259]
[1777996459065,42.6,81571.22,61.7,0.96105,6e-05,2.94895]
[1777996460073,42.6,81573.82,61.7,0.9612,6e-05,2.93974]
[1777996461080,42.59,81573.11,61.7,0.96117,6e-05,2.94198]
[1777996462087,42.59,81575.28,61.7,0.96129,6e-05,2.93428]
[1777996464101,42.59,81572.48,61.7,0.96114,6e-05,2.94352]
[1777996465107,42.59,81567.84,61.7,0.96088,6e-05,2.95933]
[1777996466115,42.59,81562.37,61.7,0.96057,6e-05,2.97807]
[1777996467122,42.59,81563.46,61.7,0.96064,6e-05,2.974]
[1777996469136,42.59,81564.59,61.7,0.96071,6e-05,2.96953]
[1777996470143,42.58,81568.31,61.7,0.96093,6e-05,2.95637]
[1777996471150,42.58,81569.9,61.7,0.9611,6e-05,2.94439]
[1777996472157,42.58,81569.13,61.7,0.96106,6e-05,2.94681]
[1777996473164,42.58,81568.31,61.7,0.96102,6e-05,2.94942]
[1777996475178,42.58,81566.81,61.7,0.96094,6e-05,2.95415]
[1777996480214,42.57,81566.24,61.7,0.96093,6e-05,2.95494]
[1777996481221,42.57,81564.81,61.7,0.96085,6e-05,2.95966]
[1777996482228,42.57,81563.15,61.7,0.96076,6e-05,2.96517]
[1777996486256,42.57,81562.42,61.7,0.96073,6e-05,2.9667]
[1777996487263,42.57,81563.48,61.7,0.9608,6e-05,2.96276]
[1777996488269,42.56,81556.09,61.7,0.96038,6e-05,2.98821]
[1777996489277,42.56,81550.24,61.7,0.96005,6e-05,3.00841]
[1777996491291,42.56,81551.89,61.7,0.96015,6e-05,3.00225]
[1777996492298,42.56,81555.4,61.7,0.96035,6e-05,2.98977]
[1777996494312,42.56,81560.03,61.7,0.96063,6e-05,2.97301]
[1777996495319,42.55,81563.2,61.7,0.96082,6e-05,2.96141]
[1777996500354,42.55,81563.49,61.7,0.96086,6e-05,2.95908]
[1777996502368,42.55,81562.53,61.7,0.96081,6e-05,2.96188]
[1777996507404,42.54,81562.84,61.7,0.96085,6e-05,2.95943]
[1777996512442,42.53,81563.37,61.7,0.9609,6e-05,2.95621]
[1777996513449,42.53,81562.03,61.7,0.96083,6e-05,2.96059]
[1777996515463,42.53,81555.98,61.7,0.96049,6e-05,2.98107]
[1777996516470,42.53,81552.02,61.7,0.96027,6e-05,2.9947]
[1777996517996,42.53,81551.48,61.7,0.96024,6e-05,2.99638]
[1777996518483,42.53,81549.31,61.7,0.96012,6e-05,3.00376]
[1777996519491,42.52,81547.61,61.7,0.96003,6e-05,3.0095]
[1777996522512,42.52,81545.43,61.7,0.95991,6e-05,3.01645]
[1777996524526,42.52,81542.18,61.7,0.95973,6e-05,3.02739]
[1777996525533,42.52,81536.86,61.7,0.95942,6e-05,3.04617]
[1777996527547,42.52,81539.73,61.7,0.9596,6e-05,3.03518]
[1777996528554,42.51,81541.4,61.7,0.9597,6e-05,3.02901]
[1777996530568,42.51,81542.29,61.7,0.95976,6e-05,3.02535]
[1777996531574,42.51,81538.98,61.7,0.95965,6e-05,3.03045]
[1777996532581,42.51,81537.57,61.7,0.95957,6e-05,3.03516]
[1777996534596,42.51,81538.8,61.7,0.95965,6e-05,3.03028]
[1777996536610,42.5,81537.79,61.7,0.9596,6e-05,3.03332]
[1777996539631,42.5,81533.27,61.7,0.95935,6e-05,3.04851]
[1777996540638,42.5,81534.95,61.7,0.95946,6e-05,3.04226]
[1777996542652,42.5,81536.05,61.7,0.95953,6e-05,3.03781]
[1777996547686,42.49,81536.37,61.7,0.95957,6e-05,3.03533]
[1777996552722,42.48,81536.22,61.7,0.95958,6e-05,3.03453]
[1777996553728,42.48,81538.01,61.7,0.95969,6e-05,3.02794]
[1777996554735,42.48,81539.98,61.7,0.95981,6e-05,3.02074]
[1777996557756,42.48,81539.11,61.7,0.95977,6e-05,3.02308]
[1777996559260,42.48,81539.11,61.7,0.95977,6e-05,3.02308]
[1777996559276,42.48,81540.33,61.7,0.95985,6e-05,3.01854]
[1777996560360,42.48,81546.45,61.7,0.96021,6e-05,2.9968]
[1777996560778,42.48,81551.97,61.7,0.96053,6e-05,2.97729]
[1777996561786,42.47,81553.7,61.7,0.96063,6e-05,2.97109]
[1777996562792,42.47,81555.18,61.7,0.96072,6e-05,2.96578]
[1777996563798,42.47,81556.25,61.7,0.96078,6e-05,2.96178]
[1777996564806,42.47,81557.28,61.7,0.96085,6e-05,2.95793]
[1777996565812,42.47,81566.33,61.7,0.96137,6e-05,2.92634]
[1777996566820,42.47,81571.32,61.7,0.96165,6e-05,2.90896]
[1777996567827,42.46,81568.41,61.7,0.96151,6e-05,2.91723]
[1777996570848,42.46,81566.84,61.7,0.96143,6e-05,2.92207]
[1777996572862,42.46,81567.78,61.7,0.96149,6e-05,2.91844]
[1777996573869,42.46,81566.9,61.7,0.96145,6e-05,2.92129]
[1777996574876,42.45,81568.78,61.7,0.96156,6e-05,2.91462]
[1777996577897,42.45,81567.97,61.7,0.96152,6e-05,2.91688]
[1777996581925,42.45,81568.67,61.7,0.96157,6e-05,2.91375]
[1777996584946,42.45,81573.61,61.7,0.96186,6e-05,2.89627]
[1777996586959,42.44,81575.38,61.7,0.96196,6e-05,2.88993]
[1777996591995,42.38,81573.96,61.7,0.96219,6e-05,2.8743]
[1777996597030,42.35,81574.24,61.7,0.96228,6e-05,2.86843]
[1777996602065,42.33,81574.24,61.7,0.96236,6e-05,2.86357]
[1777996607100,42.31,81576.15,61.7,0.96254,6e-05,2.85226]
[1777996608587,42.31,81576.15,61.7,0.96254,6e-05,2.85226]
[1777996608824,42.3,81575.74,61.7,0.96255,6e-05,2.85176]
[1777996609115,42.3,81582.28,61.7,0.96291,5e-05,2.82956]
[1777996610121,42.3,81583.55,61.7,0.96299,5e-05,2.82436]
[1777996611128,42.29,81582.77,61.7,0.96297,5e-05,2.82611]
[1777996616163,42.29,81583.94,61.7,0.96303,5e-05,2.82207]
[1777996617170,42.29,81582.79,61.7,0.96297,5e-05,2.82594]
[1777996618177,42.29,81581.2,61.7,0.96288,5e-05,2.83131]
[1777996620191,42.29,81580.43,61.7,0.96284,5e-05,2.83386]
[1777996621198,42.29,81579.0,61.7,0.96276,6e-05,2.83868]
[1777996622205,42.29,81577.62,61.7,0.96269,6e-05,2.84332]
[1777996623212,42.29,81578.27,61.7,0.96272,6e-05,2.84107]
[1777996626233,42.29,81578.91,61.7,0.96276,6e-05,2.83878]
[1777996628247,42.29,81580.6,61.7,0.96285,5e-05,2.83298]
[1777996629081,42.29,81580.6,61.7,0.96285,5e-05,2.83298]
[1777996629254,42.29,81578.77,61.7,0.96275,6e-05,2.83917]
[1777996630261,42.29,81576.61,61.7,0.96264,6e-05,2.84647]
[1777996636303,42.29,81576.22,61.7,0.96262,6e-05,2.84755]
[1777996637310,42.29,81575.43,61.7,0.96258,6e-05,2.8502]
[1777996638173,42.29,81575.43,61.7,0.96258,6e-05,2.8502]
[1777996638317,42.29,81568.54,61.7,0.96219,6e-05,2.87367]
[1777996639324,42.29,81562.71,61.7,0.96187,6e-05,2.8936]
[1777996640331,42.29,81556.55,61.7,0.96152,6e-05,2.91472]
[1777996641338,42.29,81555.29,61.7,0.96145,6e-05,2.91893]
[1777996646374,42.28,81549.75,61.7,0.96115,6e-05,2.93733]
[1777996647381,42.28,81547.9,61.7,0.96105,6e-05,2.94369]
[1777996648089,42.28,81547.9,61.7,0.96105,6e-05,2.94369]
[1777996648388,42.28,81547.09,61.7,0.961,6e-05,2.94643]
[1777996653422,42.28,81547.41,61.7,0.9611,6e-05,2.93865]
[1777996654430,42.28,81548.25,61.7,0.96115,6e-05,2.93565]
[1777996655437,42.28,81546.38,61.7,0.96105,6e-05,2.94208]
[1777996659465,42.28,81542.96,61.7,0.96086,6e-05,2.95366]
[1777996661479,42.28,81541.67,61.7,0.96079,6e-05,2.95796]
[1777996665507,42.27,81539.89,61.7,0.96069,6e-05,2.96371]
[1777996666629,42.27,81536.85,61.7,0.96052,6e-05,2.97425]
[1777996666839,42.27,81536.85,61.7,0.96052,6e-05,2.97425]
[1777996667520,42.27,81533.82,61.7,0.96035,6e-05,2.98476]
[1777996668528,42.27,81535.44,61.7,0.96044,6e-05,2.97892]
[1777996669535,42.27,81536.86,61.7,0.96053,6e-05,2.97378]
[1777996670189,42.27,81536.86,61.7,0.96053,6e-05,2.97378]
[1777996670542,42.27,81538.33,61.7,0.96061,6e-05,2.96847]
[1777996672557,42.27,81539.21,61.7,0.96067,6e-05,2.96511]
[1777996677592,42.27,81542.55,61.7,0.96087,6e-05,2.95279]
[1777996677851,42.27,81542.55,61.7,0.96087,6e-05,2.95279]
[1777996678598,42.27,81550.8,61.7,0.96135,6e-05,2.92396]
[1777996679606,42.26,81554.55,61.7,0.96156,6e-05,2.91087]
[1777996680613,42.26,81555.87,61.7,0.96164,6e-05,2.90569]
[1777996681620,42.26,81558.46,61.7,0.96179,6e-05,2.89671]
[1777996684641,42.26,81560.33,61.7,0.9619,6e-05,2.89018]
[1777996687662,42.26,81555.52,61.7,0.96163,6e-05,2.90633]
[1777996688669,42.26,81553.78,61.7,0.96154,6e-05,2.9123]
[1777996689676,42.26,81552.98,61.7,0.96149,6e-05,2.91502]
[1777996691690,42.26,81551.76,61.7,0.96142,6e-05,2.91912]
[1777996693704,42.26,81550.42,61.7,0.96135,6e-05,2.92362]
[1777996694711,42.26,81549.6,61.7,0.96131,6e-05,2.92639]
[1777996695042,42.26,81549.6,61.7,0.96131,6e-05,2.92639]
[1777996695718,42.26,81546.06,61.7,0.9611,6e-05,2.93861]
[1777996696725,42.26,81542.64,61.7,0.96091,6e-05,2.95043]
[1777996697732,42.26,81539.49,61.7,0.96073,6e-05,2.96131]
[1777996698739,42.25,81541.31,61.7,0.96084,6e-05,2.95481]
[1777996699745,42.25,81543.93,61.7,0.96099,6e-05,2.94554]
[1777996700753,42.25,81543.16,61.7,0.96095,6e-05,2.94812]
[1777996702767,42.25,81544.04,61.7,0.961,6e-05,2.94482]
[1777996704781,42.25,81542.13,61.7,0.9609,6e-05,2.95126]
[1777996709816,42.25,81540.54,61.7,0.96082,6e-05,2.95621]
[1777996710824,42.25,81543.05,61.7,0.96096,6e-05,2.94732]
[1777996713847,42.25,81540.37,61.7,0.96089,6e-05,2.9501]
[1777996714854,42.25,81539.52,61.7,0.96084,6e-05,2.95295]
[1777996720896,42.24,81539.2,61.7,0.96084,6e-05,2.95333]
[1777996723918,42.24,81536.61,61.7,0.96069,6e-05,2.96203]
[1777996725625,42.24,81535.52,61.7,0.96063,6e-05,2.96571]
[1777996725932,42.24,81532.63,61.7,0.96047,6e-05,2.97571]
[1777996726938,42.24,81529.8,61.7,0.96031,6e-05,2.9855]
[1777996727946,42.24,81532.31,61.7,0.96045,6e-05,2.9765]
[1777996728953,42.24,81539.15,61.7,0.96085,6e-05,2.95238]
[1777996730267,42.24,81539.15,61.7,0.96085,6e-05,2.95238]
[1777996730288,42.24,81541.33,61.7,0.96098,6e-05,2.94466]
[1777996730968,42.24,81546.52,61.7,0.96128,6e-05,2.92649]
[1777996731975,42.24,81549.47,61.7,0.96145,6e-05,2.91619]
[1777996737010,42.22,81549.4,61.7,0.96149,6e-05,2.91377]
[1777996741598,42.22,81549.2,61.7,0.96148,6e-05,2.91382]
[1777996742045,42.22,81544.97,61.7,0.96125,6e-05,2.92838]
[1777996743051,42.22,81541.91,61.7,0.96107,6e-05,2.93894]
[1777996745097,42.22,81542.08,61.7,0.96108,6e-05,2.93825]
[1777996746073,42.22,81543.41,61.7,0.96116,6e-05,2.93343]
[1777996747079,42.22,81544.61,61.7,0.96123,6e-05,2.92921]
[1777996750101,42.22,81545.48,61.7,0.96128,6e-05,2.92609]
[1777996752115,42.21,81544.68,61.7,0.96125,6e-05,2.92829]
[1777996757150,42.21,81544.22,61.7,0.96123,6e-05,2.92917]
[1777996762185,42.21,81544.15,61.7,0.96123,6e-05,2.92908]
[1777996765427,42.21,81543.88,61.7,0.96122,6e-05,2.92985]
[1777996766212,42.21,81541.94,61.7,0.96111,6e-05,2.93644]
[1777996771248,42.21,81541.44,61.7,0.96117,6e-05,2.93149]
[1777996775275,42.2,81542.4,61.7,0.96123,6e-05,2.9278]
[1777996776283,42.2,81544.44,61.7,0.96135,6e-05,2.92064]
[1777996777290,42.2,81547.7,61.7,0.96153,6e-05,2.90927]
[1777996782325,42.2,81547.9,61.7,0.96155,6e-05,2.90833]
[1777996787360,42.2,81546.37,61.7,0.96147,6e-05,2.91338]
[1777996792399,42.2,81544.93,61.7,0.96139,6e-05,2.9181]
[1777996793407,42.2,81538.84,61.7,0.96104,6e-05,2.93922]
[1777996794414,42.2,81534.62,61.7,0.9608,6e-05,2.95386]
[1777996795421,42.2,81533.46,61.7,0.96074,6e-05,2.95779]
[1777996796428,42.2,81532.2,61.7,0.96066,6e-05,2.96208]
[1777996797434,42.2,81534.27,61.7,0.96079,6e-05,2.95469]
[1777996798442,42.2,81536.16,61.7,0.9609,6e-05,2.94796]
[1777996799449,42.2,81539.23,61.7,0.96108,6e-05,2.93713]
[1777996800456,42.2,81540.78,61.7,0.96117,6e-05,2.93163]
[1777996801621,42.2,81540.78,61.7,0.96117,6e-05,2.93163]
[1777996801688,42.2,81553.14,61.7,0.96187,6e-05,2.88873]
[1777996802582,42.2,81553.14,61.7,0.96187,6e-05,2.88873]
[1777996802674,42.19,81571.85,61.7,0.96292,6e-05,2.82425]
[1777996803479,42.19,81576.47,61.7,0.96318,5e-05,2.80822]
[1777996804310,42.19,81576.47,61.7,0.96318,5e-05,2.80822]
[1777996804490,42.19,81581.74,61.7,0.96347,5e-05,2.79009]
[1777996805120,42.19,81581.74,61.7,0.96347,5e-05,2.79009]
[1777996805411,42.19,81581.74,61.7,0.96347,5e-05,2.79009]
[1777996805933,42.19,81581.74,61.7,0.96347,5e-05,2.79009]
[1777996805792,42.19,81589.93,61.7,0.96392,5e-05,2.76231]
[1777996806504,42.19,81591.82,61.7,0.96403,5e-05,2.75572]
[1777996807513,42.18,81589.07,61.7,0.9639,5e-05,2.76378]
[1777996808268,42.18,81589.07,61.7,0.9639,5e-05,2.76378]
[1777996808520,42.18,81591.1,61.7,0.96401,5e-05,2.75672]
[1777996809528,42.18,81592.66,61.7,0.9641,5e-05,2.75126]
[1777996811542,42.18,81589.22,61.7,0.96392,5e-05,2.76226]
[1777996812549,42.18,81590.29,61.7,0.96398,5e-05,2.75842]
[1777996814563,42.17,81589.29,61.7,0.96394,5e-05,2.76126]
[1777996816577,42.17,81586.96,61.7,0.96382,5e-05,2.76855]
[1777996817584,42.17,81584.43,61.7,0.96369,5e-05,2.77677]
[1777996818591,42.17,81585.44,61.7,0.96375,5e-05,2.77311]
[1777996822619,42.16,81584.19,61.7,0.96369,5e-05,2.77626]
[1777996823626,42.16,81577.01,61.7,0.96331,5e-05,2.80017]
[1777996825640,42.16,81572.22,61.7,0.96305,5e-05,2.81581]
[1777996826647,42.15,81573.03,61.7,0.96315,5e-05,2.8101]
[1777996830679,42.14,81572.05,61.7,0.96311,5e-05,2.81218]
[1777996831686,42.14,81571.0,61.7,0.96313,5e-05,2.80932]
[1777996832695,42.14,81574.64,61.7,0.96334,5e-05,2.7967]
[1777996835035,42.12,81574.28,61.7,0.96337,5e-05,2.79482]
[1777996835114,42.12,81574.28,61.7,0.96337,5e-05,2.79482]
[1777996835714,42.11,81573.13,61.7,0.96335,5e-05,2.79597]
[1777996836721,42.1,81564.13,61.7,0.9629,6e-05,2.82379]
[1777996838735,42.09,81565.35,61.7,0.96298,6e-05,2.81905]
[1777996840749,42.09,81562.99,61.7,0.96286,6e-05,2.82645]
[1777996841846,42.09,81562.99,61.7,0.96286,6e-05,2.82645]
[1777996841923,42.09,81561.91,61.7,0.96281,6e-05,2.82948]
[1777996842763,42.09,81561.08,61.7,0.96276,6e-05,2.83231]
[1777996845783,42.08,81556.21,61.7,0.96251,6e-05,2.84793]
[1777996846201,42.08,81556.21,61.7,0.96251,6e-05,2.84793]
[1777996846333,42.08,81556.21,61.7,0.96251,6e-05,2.84793]
[1777996846580,42.08,81556.21,61.7,0.96251,6e-05,2.84793]
[1777996846790,42.08,81545.72,61.7,0.96192,6e-05,2.88366]
[1777996847798,42.08,81543.81,61.7,0.96182,6e-05,2.88988]
[1777996848805,42.08,81544.23,61.7,0.96185,6e-05,2.888]
[1777996849637,42.08,81544.23,61.7,0.96185,6e-05,2.888]
[1777996849812,42.08,81540.62,61.7,0.96165,6e-05,2.90006]
[1777996850819,42.07,81537.11,61.7,0.96146,6e-05,2.91181]
[1777996851046,42.07,81537.11,61.7,0.96146,6e-05,2.91181]
[1777996851827,42.07,81534.17,61.7,0.96131,6e-05,2.92111]
[1777996852834,42.07,81536.46,61.7,0.96145,6e-05,2.91264]
[1777996853333,42.07,81536.46,61.7,0.96145,6e-05,2.91264]
[1777996853841,42.06,81535.66,61.7,0.96141,6e-05,2.91495]
[1777996854848,42.06,81537.27,61.7,0.96151,6e-05,2.90886]
[1777996859883,42.05,81538.74,61.7,0.96164,6e-05,2.90058]
[1777996860889,42.04,81540.46,61.7,0.96176,6e-05,2.89334]
[1777996862904,42.03,81539.33,61.7,0.96174,6e-05,2.89469]
[1777996865925,42.01,81538.39,61.7,0.96175,6e-05,2.8941]
[1777996867939,42.01,81536.02,61.7,0.96163,6e-05,2.90142]
[1777996868946,42.0,81533.6,61.7,0.96151,6e-05,2.90856]
[1777996869953,41.99,81542.0,61.7,0.96201,6e-05,2.87814]
[1777996870960,41.99,81545.67,61.7,0.96224,6e-05,2.86419]
[1777996873981,41.97,81544.51,61.7,0.96223,6e-05,2.86436]
[1777996875995,41.96,81546.11,61.7,0.96236,6e-05,2.85629]
[1777996877001,41.96,81549.4,61.7,0.96255,6e-05,2.84508]
[1777996878009,41.96,81551.97,61.7,0.96269,6e-05,2.83638]
[1777996879016,41.96,81553.44,61.7,0.96277,6e-05,2.83148]
[1777996882037,41.96,81554.18,61.7,0.9628,6e-05,2.82936]
[1777996885058,41.96,81553.07,61.7,0.96273,6e-05,2.83358]
[1777996888449,41.97,81558.36,61.7,0.96302,6e-05,2.81592]
[1777996889086,41.97,81563.29,61.7,0.96329,5e-05,2.79919]
[1777996892107,41.97,81560.76,61.7,0.96322,6e-05,2.80188]
[1777996895128,41.97,81563.39,61.7,0.96337,5e-05,2.79315]
[1777996897648,41.97,81561.29,61.7,0.96325,6e-05,2.80043]
[1777996898149,41.97,81560.14,61.7,0.96318,6e-05,2.80441]
[1777996903184,41.97,81560.09,61.7,0.96318,6e-05,2.80487]
[1777996908219,41.97,81560.45,61.7,0.96319,6e-05,2.80393]
[1777996910232,41.97,81559.6,61.7,0.96314,6e-05,2.80693]
[1777996913254,41.97,81557.21,61.7,0.96301,6e-05,2.8152]
[1777996914261,41.97,81556.32,61.7,0.96296,6e-05,2.81827]
[1777996919296,41.97,81554.42,61.7,0.96285,6e-05,2.82492]
[1777996920303,41.97,81552.0,61.7,0.96272,6e-05,2.83322]
[1777996921310,41.98,81550.34,61.7,0.96262,6e-05,2.83904]
[1777996926345,41.98,81546.21,61.7,0.96238,6e-05,2.85383]
[1777996927352,41.98,81539.73,61.7,0.96201,6e-05,2.87628]
[1777996928359,41.98,81537.84,61.7,0.96191,6e-05,2.88288]
[1777996929366,41.98,81536.11,61.7,0.96181,6e-05,2.88893]
[1777996934401,41.98,81536.53,61.7,0.96183,6e-05,2.88769]
[1777996935408,41.98,81540.23,61.7,0.96204,6e-05,2.87492]
[1777996936415,41.98,81538.14,61.7,0.96192,6e-05,2.88221]
[1777996940443,41.98,81535.52,61.7,0.96176,6e-05,2.8915]
[1777996941450,41.98,81534.5,61.7,0.96171,6e-05,2.89507]
[1777996942457,41.98,81531.62,61.7,0.96154,6e-05,2.90512]
[1777996943951,41.98,81528.93,61.7,0.96139,6e-05,2.9145]
[1777996944471,41.98,81526.34,61.7,0.96124,6e-05,2.92355]
[1777996949508,41.98,81528.26,61.7,0.96135,6e-05,2.91676]
[1777996950514,41.98,81526.97,61.7,0.96128,6e-05,2.92125]
[1777996951521,41.98,81526.25,61.7,0.96131,6e-05,2.91752]
[1777996953536,41.98,81527.22,61.7,0.96137,6e-05,2.91411]
[1777996955549,41.98,81526.31,61.7,0.96132,6e-05,2.91728]
[1777996960584,41.98,81525.41,61.7,0.96127,6e-05,2.92037]
[1777996963605,41.98,81524.23,61.7,0.9612,6e-05,2.92445]
[1777996968641,41.98,81531.23,61.7,0.9616,6e-05,2.89992]
[1777996969648,41.98,81537.15,61.7,0.96194,6e-05,2.8794]
[1777996970655,41.98,81535.2,61.7,0.96183,6e-05,2.88621]
[1777996971662,41.98,81528.93,61.7,0.96147,6e-05,2.90805]
[1777996972308,41.98,81528.93,61.7,0.96147,6e-05,2.90805]
[1777996972344,41.98,81528.93,61.7,0.96147,6e-05,2.90805]
[1777996972988,41.98,81521.0,61.7,0.96101,6e-05,2.93574]
[1777996973351,41.98,81521.0,61.7,0.96101,6e-05,2.93574]
[1777996973430,41.98,81521.0,61.7,0.96101,6e-05,2.93574]
[1777996973676,41.98,81520.31,61.7,0.96097,6e-05,2.93816]
[1777996974683,41.98,81518.25,61.7,0.96085,6e-05,2.94536]
[1777996975690,41.98,81517.28,61.7,0.9608,6e-05,2.94871]
[1777996976768,41.98,81517.28,61.7,0.9608,6e-05,2.94871]
[1777996976805,41.98,81516.27,61.7,0.96074,6e-05,2.95221]
[1777996977704,41.98,81514.14,61.7,0.96063,6e-05,2.95907]
[1777996978711,41.97,81511.44,61.7,0.96048,6e-05,2.96786]
[1777996979718,41.97,81510.1,61.7,0.96042,6e-05,2.97171]
[1777996980725,41.97,81508.99,61.7,0.96037,6e-05,2.97471]
[1777996981732,41.96,81505.8,61.7,0.9602,6e-05,2.98505]
[1777996982739,41.96,81509.89,61.7,0.96046,6e-05,2.96943]
[1777996984753,41.95,81518.73,61.7,0.96097,6e-05,2.9381]
[1777996987774,41.95,81519.64,61.7,0.96103,6e-05,2.9348]
[1777996988781,41.95,81526.33,61.7,0.96141,6e-05,2.91136]
[1777996989788,41.95,81525.12,61.7,0.96134,6e-05,2.91559]
[1777996990796,41.95,81526.31,61.7,0.96141,6e-05,2.91144]
[1777996991803,41.95,81524.23,61.7,0.96129,6e-05,2.9187]
[1777996992809,41.95,81525.34,61.7,0.96136,6e-05,2.91483]
[1777996994824,41.95,81524.48,61.7,0.96131,6e-05,2.91782]
[1777996995831,41.95,81522.98,61.7,0.96122,6e-05,2.92307]
[1777996996838,41.95,81520.92,61.7,0.9611,6e-05,2.93027]
[1777997001873,41.95,81520.95,61.7,0.96111,6e-05,2.93004]
[1777997003019,41.95,81520.95,61.7,0.96111,6e-05,2.93004]
[1777997003119,41.95,81520.95,61.7,0.96111,6e-05,2.93004]
[1777997003887,41.95,81550.07,61.7,0.96276,6e-05,2.82914]
[1777997004699,41.95,81550.07,61.7,0.96276,6e-05,2.82914]
[1777997004728,41.95,81550.07,61.7,0.96276,6e-05,2.82914]
[1777997004895,41.95,81554.61,61.7,0.96301,6e-05,2.81361]
[1777997005902,41.95,81551.31,61.7,0.96282,6e-05,2.82502]
[1777997007037,41.95,81551.31,61.7,0.96282,6e-05,2.82502]
[1777997007051,41.96,81549.25,61.7,0.9627,6e-05,2.83238]
[1777997007916,41.96,81547.46,61.7,0.9626,6e-05,2.83851]
[1777997009616,41.96,81547.34,61.7,0.9626,6e-05,2.83906]
[1777997011944,41.96,81538.6,61.7,0.96217,6e-05,2.86336]
[1777997012951,41.96,81532.46,61.7,0.96182,6e-05,2.88473]
[1777997013958,41.96,81529.3,61.7,0.96164,6e-05,2.89579]
[1777997015972,41.96,81526.03,61.7,0.96145,6e-05,2.90726]
[1777997016979,41.96,81524.86,61.7,0.96139,6e-05,2.91137]
[1777997017986,41.96,81521.41,61.7,0.96119,6e-05,2.92344]
[1777997018993,41.96,81519.98,61.7,0.96111,6e-05,2.92843]
[1777997021007,41.96,81518.36,61.7,0.96101,6e-05,2.93407]
[1777997026042,41.96,81513.8,61.7,0.96075,6e-05,2.94995]
[1777997027049,41.96,81511.92,61.7,0.96064,6e-05,2.95652]
[1777997028056,41.96,81511.02,61.7,0.96059,6e-05,2.95963]
[1777997029055,41.96,81511.02,61.7,0.96059,6e-05,2.95963]
[1777997029064,41.96,81536.82,61.7,0.96207,6e-05,2.86943]
[1777997029667,41.96,81536.82,61.7,0.96207,6e-05,2.86943]
[1777997030069,41.96,81538.87,61.7,0.96219,6e-05,2.86243]
[1777997031077,41.96,81541.02,61.7,0.96231,6e-05,2.85511]
[1777997032120,41.96,81541.02,61.7,0.96231,6e-05,2.85511]
[1777997032084,41.96,81536.41,61.7,0.96205,6e-05,2.87112]
[1777997033091,41.96,81529.22,61.7,0.96164,6e-05,2.89613]
[1777997034616,41.96,81528.94,61.7,0.96162,6e-05,2.89714]
[1777997035105,41.96,81537.55,61.7,0.96211,6e-05,2.86733]
[1777997036112,41.96,81547.32,61.7,0.96266,6e-05,2.83379]
[1777997037119,41.96,81548.02,61.7,0.96269,6e-05,2.83153]
[1777997038126,41.96,81547.0,61.7,0.96263,6e-05,2.83517]
[1777997039133,41.96,81532.98,61.7,0.96184,6e-05,2.88364]
[1777997040140,41.96,81528.65,61.7,0.96159,6e-05,2.89873]
[1777997041146,41.96,81527.48,61.7,0.96153,6e-05,2.90283]
[1777997043161,41.96,81531.4,61.7,0.96175,6e-05,2.88924]
[1777997044167,41.96,81533.36,61.7,0.96186,6e-05,2.88248]
[1777997045175,41.96,81535.78,61.7,0.962,6e-05,2.87416]
[1777997047189,41.96,81536.83,61.7,0.96205,6e-05,2.87066]
[1777997048195,41.96,81535.62,61.7,0.96199,6e-05,2.87492]
[1777997049203,41.96,81534.59,61.7,0.96193,6e-05,2.87855]
[1777997050210,41.96,81533.58,61.7,0.96187,6e-05,2.88211]
[1777997054238,41.97,81535.09,61.7,0.96195,6e-05,2.8771]
[1777997055245,41.97,81541.01,61.7,0.96228,6e-05,2.85671]
[1777997058266,41.97,81543.97,61.7,0.96244,6e-05,2.84682]
[1777997059273,41.97,81545.94,61.7,0.96255,6e-05,2.84017]
[1777997063301,41.97,81548.21,61.7,0.96267,6e-05,2.83288]
[1777997068336,41.97,81548.84,61.7,0.9627,6e-05,2.8314]
[1777997069343,41.97,81553.32,61.7,0.96294,6e-05,2.81623]
[1777997070350,41.97,81555.93,61.7,0.96308,6e-05,2.8075]
[1777997071357,41.98,81554.19,61.7,0.96306,6e-05,2.80749]
[1777997072364,41.98,81553.1,61.7,0.963,6e-05,2.81137]
[1777997078406,41.98,81553.48,61.7,0.963,6e-05,2.81108]
[1777997082434,41.98,81555.19,61.7,0.96309,6e-05,2.80593]
[1777997084450,41.99,81556.18,61.7,0.96314,6e-05,2.80291]
[1777997087472,41.99,81556.93,61.7,0.96317,6e-05,2.80089]
[1777997090853,41.99,81557.03,61.7,0.96317,6e-05,2.80091]
[1777997090949,41.99,81568.21,61.7,0.96378,5e-05,2.76316]
[1777997091503,41.99,81582.3,61.7,0.96454,5e-05,2.71613]
[1777997092510,41.99,81584.0,61.7,0.96463,5e-05,2.71068]
[1777997094524,41.99,81583.05,61.7,0.96457,5e-05,2.71424]
[1777997096512,41.99,81583.03,61.7,0.96456,5e-05,2.71451]
[1777997096547,41.99,81583.03,61.7,0.96456,5e-05,2.71451]
[1777997096664,41.99,81583.03,61.7,0.96456,5e-05,2.71451]
[1777997096778,41.99,81583.03,61.7,0.96456,5e-05,2.71451]
[1777997096927,42.0,81584.79,61.7,0.96466,5e-05,2.70887]
[1777997097545,42.0,81586.69,61.7,0.96475,5e-05,2.70277]
[1777997098552,42.0,81587.94,61.7,0.96482,5e-05,2.69886]
[1777997100566,42.0,81575.08,61.7,0.96412,5e-05,2.74212]
[1777997101573,42.0,81577.05,61.7,0.96422,5e-05,2.73569]
[1777997103587,42.0,81580.15,61.7,0.96438,5e-05,2.72569]
[1777997104594,42.0,81580.85,61.7,0.96442,5e-05,2.7232]
[1777997107615,41.99,81581.83,61.7,0.96451,5e-05,2.7181]
[1777997108622,41.99,81581.09,61.7,0.96447,5e-05,2.72042]
[1777997109629,41.99,81582.57,61.7,0.96455,5e-05,2.71535]
[1777997110636,41.99,81587.26,61.7,0.9648,5e-05,2.69965]
[1777997111643,41.98,81586.64,61.7,0.96479,5e-05,2.70059]
[1777997116681,41.99,81587.09,61.7,0.96479,5e-05,2.70045]
[1777997121716,41.97,81579.54,61.7,0.96445,5e-05,2.72142]
[1777997122723,41.97,81572.39,61.7,0.96406,5e-05,2.74552]
[1777997124010,41.97,81566.47,61.7,0.96375,5e-05,2.76523]
[1777997124960,41.97,81566.47,61.7,0.96375,5e-05,2.76523]
[1777997126751,41.97,81563.08,61.7,0.96357,5e-05,2.77601]
[1777997128020,41.97,81559.84,61.7,0.9634,5e-05,2.78674]
[1777997129772,41.97,81561.28,61.7,0.96348,5e-05,2.78135]
[1777997130778,41.96,81560.34,61.7,0.96344,5e-05,2.78429]
[1777997132793,41.96,81559.35,61.7,0.96346,5e-05,2.78104]
[1777997133801,41.96,81560.75,61.7,0.96355,5e-05,2.77606]
[1777997136159,41.96,81560.4,61.7,0.96352,5e-05,2.77736]
[1777997138836,41.96,81562.82,61.7,0.96365,5e-05,2.76963]
[1777997139843,41.96,81563.69,61.7,0.9637,5e-05,2.76646]
[1777997140850,41.96,81562.68,61.7,0.96365,5e-05,2.76965]
[1777997143872,41.96,81563.36,61.7,0.96368,5e-05,2.76773]
[1777997148906,41.97,81562.97,61.7,0.96365,5e-05,2.76965]
[1777997153942,41.97,81565.51,61.7,0.96378,5e-05,2.76169]
[1777997154949,41.97,81573.68,61.7,0.96422,5e-05,2.73441]
[1777997155956,41.97,81572.65,61.7,0.96416,5e-05,2.73803]
[1777997158977,41.97,81575.9,61.7,0.96433,5e-05,2.72767]
[1777997159984,41.97,81581.89,61.7,0.96465,5e-05,2.70789]
[1777997160991,41.97,81586.46,61.7,0.96489,5e-05,2.69293]
[1777997163005,41.97,81585.18,61.7,0.96483,5e-05,2.69641]
[1777997165437,41.92,81585.03,61.7,0.96498,5e-05,2.68716]
[1777997165470,41.92,81585.03,61.7,0.96498,5e-05,2.68716]
[1777997166135,41.92,81558.57,61.7,0.96355,5e-05,2.7756]
[1777997166689,41.92,81558.57,61.7,0.96355,5e-05,2.7756]
[1777997167204,41.93,81538.29,61.7,0.96242,6e-05,2.84543]
[1777997167392,41.93,81538.29,61.7,0.96242,6e-05,2.84543]
[1777997168043,41.93,81532.79,61.7,0.96211,6e-05,2.8644]
[1777997169050,41.93,81533.39,61.7,0.96214,6e-05,2.86245]
[1777997171037,41.93,81532.79,61.7,0.9621,6e-05,2.86462]
[1777997173078,41.92,81534.28,61.7,0.9622,6e-05,2.8588]
[1777997176100,41.92,81538.35,61.7,0.96243,6e-05,2.84459]
[1777997177285,41.92,81538.35,61.7,0.96243,6e-05,2.84459]
[1777997177107,41.92,81542.29,61.7,0.96266,6e-05,2.83068]
[1777997178114,41.92,81545.18,61.7,0.96282,6e-05,2.82043]
[1777997178365,41.92,81545.18,61.7,0.96282,6e-05,2.82043]
[1777997179121,41.92,81551.07,61.7,0.96316,6e-05,2.8]
[1777997180128,41.92,81552.24,61.7,0.96323,6e-05,2.7957]
[1777997185163,41.92,81552.05,61.7,0.96321,6e-05,2.7964]
[1777997187177,41.92,81553.15,61.7,0.96327,6e-05,2.79325]
[1777997188184,41.92,81554.62,61.7,0.96335,6e-05,2.78825]
[1777997189191,41.92,81553.81,61.7,0.9633,6e-05,2.79142]
[1777997190318,41.92,81561.06,61.7,0.96369,5e-05,2.76707]
[1777997191205,41.92,81567.85,61.7,0.96413,5e-05,2.7384]
[1777997193219,41.92,81571.76,61.7,0.96434,5e-05,2.72542]
[1777997194056,41.92,81571.76,61.7,0.96434,5e-05,2.72542]
[1777997194226,41.93,81573.66,61.7,0.96444,5e-05,2.71938]
[1777997195233,41.93,81576.54,61.7,0.96459,5e-05,2.70963]
[1777997195396,41.93,81576.54,61.7,0.96459,5e-05,2.70963]
[1777997195611,41.93,81576.54,61.7,0.96459,5e-05,2.70963]
[1777997196188,41.93,81576.54,61.7,0.96459,5e-05,2.70963]
[1777997196245,41.93,81576.54,61.7,0.96459,5e-05,2.70963]
[1777997196264,41.92,81583.16,61.7,0.96495,5e-05,2.68752]
[1777997197085,41.92,81583.16,61.7,0.96495,5e-05,2.68752]
[1777997197249,41.92,81594.59,61.7,0.96556,5e-05,2.64938]
[1777997198257,41.92,81597.2,61.7,0.96571,5e-05,2.63993]
[1777997199264,41.92,81600.67,61.7,0.96589,5e-05,2.62858]
[1777997201275,41.92,81600.32,61.7,0.96587,5e-05,2.62972]
[1777997202285,41.92,81612.16,61.7,0.96648,5e-05,2.59132]
[1777997203292,41.92,81614.99,61.7,0.96663,5e-05,2.58226]
[1777997204299,41.92,81613.55,61.7,0.96655,5e-05,2.58697]
[1777997205306,41.92,81609.71,61.7,0.96636,5e-05,2.59943]
[1777997206313,41.92,81601.9,61.7,0.96595,5e-05,2.62482]
[1777997207319,41.92,81595.61,61.7,0.96562,5e-05,2.64535]
[1777997208327,41.92,81592.4,61.7,0.96546,5e-05,2.65584]
[1777997209215,41.92,81592.4,61.7,0.96546,5e-05,2.65584]
[1777997211348,41.92,81590.29,61.7,0.96535,5e-05,2.66263]
[1777997212355,41.92,81587.02,61.7,0.96518,5e-05,2.67334]
[1777997217390,41.92,81588.85,61.7,0.96528,5e-05,2.66694]
[1777997218397,41.92,81591.34,61.7,0.96541,5e-05,2.65869]
[1777997219404,41.92,81595.99,61.7,0.96565,5e-05,2.6434]
[1777997220411,41.92,81596.9,61.7,0.9657,5e-05,2.64041]
[1777997222425,41.92,81599.22,61.7,0.96582,5e-05,2.63327]
[1777997223432,41.92,81592.28,61.7,0.96545,5e-05,2.65644]
[1777997224439,41.92,81583.65,61.7,0.96498,5e-05,2.68531]
[1777997225446,41.92,81577.3,61.7,0.96464,5e-05,2.70675]
[1777997226453,41.93,81573.63,61.7,0.96444,5e-05,2.71932]
[1777997230481,41.92,81572.41,61.7,0.96438,5e-05,2.72279]
[1777997231488,41.92,81569.14,61.7,0.96421,5e-05,2.73358]
[1777997232495,41.92,81564.42,61.7,0.96395,5e-05,2.74925]
[1777997235516,41.92,81559.79,61.7,0.96371,5e-05,2.76425]
[1777997236560,41.92,81559.79,61.7,0.96371,5e-05,2.76425]
[1777997237123,41.92,81559.79,61.7,0.96371,5e-05,2.76425]
[1777997237207,41.92,81559.79,61.7,0.96371,5e-05,2.76425]
[1777997237304,41.92,81557.7,61.7,0.9636,5e-05,2.77085]
[1777997238201,41.92,81557.7,61.7,0.9636,5e-05,2.77085]
[1777997238537,41.91,81556.48,61.7,0.96354,5e-05,2.77475]
[1777997239543,41.91,81557.9,61.7,0.96362,5e-05,2.7697]
[1777997240550,41.91,81555.74,61.7,0.96351,5e-05,2.77677]
[1777997241443,41.91,81555.74,61.7,0.96351,5e-05,2.77677]
[1777997241918,41.91,81555.74,61.7,0.96351,5e-05,2.77677]
[1777997243571,41.91,81558.03,61.7,0.96365,5e-05,2.76828]
[1777997244579,41.91,81560.25,61.7,0.96377,5e-05,2.76054]
[1777997245585,41.91,81558.61,61.7,0.96368,5e-05,2.76586]
[1777997246593,41.91,81557.16,61.7,0.96361,5e-05,2.77052]
[1777997251629,41.91,81557.68,61.7,0.96371,5e-05,2.76286]
[1777997256665,41.91,81557.42,61.7,0.9637,5e-05,2.76362]
[1777997259442,41.9,81558.09,61.7,0.96374,5e-05,2.7609]
[1777997259685,41.9,81562.18,61.7,0.96397,5e-05,2.74689]
[1777997260692,41.9,81564.47,61.7,0.9641,5e-05,2.73899]
[1777997261699,41.9,81565.9,61.7,0.96418,5e-05,2.734]
[1777997262706,41.9,81569.89,61.7,0.96439,5e-05,2.72047]
[1777997266734,41.9,81570.94,61.7,0.96446,5e-05,2.71631]
[1777997268332,41.9,81570.94,61.7,0.96446,5e-05,2.71631]
[1777997268333,41.9,81573.66,61.7,0.96461,5e-05,2.70694]
[1777997269755,41.89,81569.74,61.7,0.9644,5e-05,2.71987]
[1777997270771,41.89,81558.5,61.7,0.9638,5e-05,2.75744]
[1777997271777,41.89,81559.35,61.7,0.96385,5e-05,2.75434]
[1777997272784,41.89,81561.24,61.7,0.96395,5e-05,2.74775]
[1777997274041,41.89,81561.24,61.7,0.96395,5e-05,2.74775]
[1777997275804,41.89,81562.83,61.7,0.96405,5e-05,2.74176]
[1777997277113,41.89,81562.83,61.7,0.96405,5e-05,2.74176]
[1777997280118,41.89,81563.2,61.7,0.96408,5e-05,2.74011]
[1777997281824,41.88,81562.56,61.7,0.96405,5e-05,2.74166]
[1777997281994,41.88,81562.56,61.7,0.96405,5e-05,2.74166]
[1777997283431,41.88,81563.15,61.7,0.96409,5e-05,2.73948]
[1777997282856,41.88,81571.49,61.7,0.96454,5e-05,2.71137]
[1777997283864,41.88,81568.94,61.7,0.96441,5e-05,2.71972]
[1777997286884,41.88,81569.73,61.7,0.96446,5e-05,2.71658]
[1777997291920,41.87,81569.86,61.7,0.96448,5e-05,2.71532]
[1777997295948,41.87,81568.5,61.7,0.96441,5e-05,2.7192]
[1777997299976,41.87,81571.31,61.7,0.96458,5e-05,2.70913]
[1777997302997,41.87,81567.7,61.7,0.96439,5e-05,2.72071]
[1777997308031,41.86,81570.42,61.7,0.96455,5e-05,2.71075]
[1777997310046,41.86,81571.28,61.7,0.9646,5e-05,2.70791]
[1777997312061,41.86,81572.45,61.7,0.96473,5e-05,2.69838]
[1777997314075,41.87,81573.33,61.7,0.96477,5e-05,2.69586]
[1777997316089,41.87,81569.18,61.7,0.96454,5e-05,2.71009]
[1777997317096,41.87,81567.42,61.7,0.96444,5e-05,2.71615]
[1777997318103,41.87,81565.74,61.7,0.96435,5e-05,2.72194]
[1777997319110,41.87,81563.36,61.7,0.96421,5e-05,2.73007]
[1777997319802,41.87,81563.36,61.7,0.96421,5e-05,2.73007]
[1777997320117,41.87,81554.88,61.7,0.96375,5e-05,2.75875]
[1777997321123,41.87,81551.72,61.7,0.96358,5e-05,2.76919]
[1777997326159,41.86,81551.03,61.7,0.96356,5e-05,2.77023]
[1777997329199,41.86,81551.14,61.7,0.96358,5e-05,2.76934]
[1777997329300,41.86,81551.14,61.7,0.96358,5e-05,2.76934]
[1777997329320,41.86,81551.14,61.7,0.96358,5e-05,2.76934]
[1777997329417,41.86,81551.14,61.7,0.96358,5e-05,2.76934]
[1777997329402,41.86,81551.66,61.7,0.96362,5e-05,2.76706]
[1777997330188,41.86,81548.45,61.7,0.96344,6e-05,2.77794]
[1777997331194,41.86,81549.32,61.7,0.96349,6e-05,2.77474]
[1777997333075,41.86,81548.78,61.7,0.96347,6e-05,2.7763]
[1777997334774,41.85,81548.69,61.7,0.96346,6e-05,2.77634]
[1777997335222,41.85,81545.61,61.7,0.9633,6e-05,2.78627]
[1777997336229,41.85,81542.49,61.7,0.96313,6e-05,2.79662]
[1777997337236,41.85,81541.8,61.7,0.9631,6e-05,2.79869]
[1777997339905,41.85,81541.87,61.7,0.96312,6e-05,2.79754]
[1777997340257,41.85,81534.54,61.7,0.96271,6e-05,2.82263]
[1777997340772,41.85,81534.54,61.7,0.96271,6e-05,2.82263]
[1777997341264,41.84,81533.41,61.7,0.96265,6e-05,2.8262]
[1777997343048,41.84,81533.46,61.7,0.96266,6e-05,2.82569]
[1777997343084,41.84,81533.46,61.7,0.96266,6e-05,2.82569]
[1777997343278,41.84,81527.91,61.7,0.96235,6e-05,2.84445]
[1777997344285,41.84,81526.68,61.7,0.96229,6e-05,2.84835]
[1777997345292,41.84,81523.33,61.7,0.96211,6e-05,2.85956]
[1777997348313,41.83,81522.57,61.7,0.96208,6e-05,2.86099]
[1777997350328,41.83,81520.62,61.7,0.96198,6e-05,2.86695]
[1777997351335,41.83,81519.8,61.7,0.96194,6e-05,2.86939]
[1777997352342,41.82,81520.72,61.7,0.962,6e-05,2.86578]
[1777997353349,41.82,81522.02,61.7,0.96209,6e-05,2.86045]
[1777997356369,41.81,81522.94,61.7,0.96216,6e-05,2.85606]
[1777997359391,41.81,81522.24,61.7,0.96214,6e-05,2.85732]
[1777997361405,41.81,81534.21,61.7,0.96283,6e-05,2.81528]
[1777997362412,41.8,81536.83,61.7,0.96298,6e-05,2.80598]
[1777997363418,41.8,81535.86,61.7,0.96293,6e-05,2.809]
[1777997365433,41.8,81534.16,61.7,0.96283,6e-05,2.81516]
[1777997367447,41.8,81534.82,61.7,0.96288,6e-05,2.81225]
[1777997370468,41.8,81535.56,61.7,0.96293,6e-05,2.80878]
[1777997371475,41.8,81538.12,61.7,0.96315,6e-05,2.79405]
[1777997372482,41.8,81539.58,61.7,0.96324,6e-05,2.78878]
[1777997373489,41.8,81538.84,61.7,0.96319,6e-05,2.79151]
[1777997375502,41.8,81538.23,61.7,0.96315,6e-05,2.79397]
[1777997378523,41.8,81533.88,61.7,0.9629,6e-05,2.8094]
[1777997379531,41.8,81532.6,61.7,0.96283,6e-05,2.81395]
[1777997380538,41.8,81531.54,61.7,0.96276,6e-05,2.81774]
[1777997381544,41.8,81523.47,61.7,0.96231,6e-05,2.84569]
[1777997382859,41.8,81515.82,61.7,0.96187,6e-05,2.87232]
[1777997383559,41.8,81514.99,61.7,0.96183,6e-05,2.87478]
[1777997385573,41.8,81511.23,61.7,0.96163,6e-05,2.88704]
[1777997386580,41.8,81509.44,61.7,0.96153,6e-05,2.89285]
[1777997387587,41.79,81505.14,61.7,0.96129,6e-05,2.90746]
[1777997390608,41.79,81503.96,61.7,0.96124,6e-05,2.91065]
[1777997392013,41.79,81503.96,61.7,0.96124,6e-05,2.91065]
[1777997392029,41.79,81499.58,61.7,0.96098,6e-05,2.92607]
[1777997392621,41.79,81495.93,61.7,0.96077,6e-05,2.93893]
[1777997393629,41.79,81490.63,61.7,0.96046,6e-05,2.95767]
[1777997398664,41.79,81490.77,61.7,0.96047,6e-05,2.9568]
[1777997400678,41.79,81489.83,61.7,0.96042,6e-05,2.95999]
[1777997402694,41.79,81491.12,61.7,0.9605,6e-05,2.95524]
[1777997403699,41.79,81493.11,61.7,0.96062,6e-05,2.94812]
[1777997407437,41.78,81489.6,61.7,0.96041,6e-05,2.96034]
[1777997407585,41.78,81489.6,61.7,0.96041,6e-05,2.96034]
[1777997407783,41.78,81489.6,61.7,0.96041,6e-05,2.96034]
[1777997408204,41.78,81469.11,61.7,0.95919,6e-05,3.03376]
[1777997408737,41.78,81469.42,61.7,0.95921,6e-05,3.03245]
[1777997410689,41.78,81470.07,61.7,0.95925,6e-05,3.02991]
[1777997410747,41.78,81470.07,61.7,0.95925,6e-05,3.02991]
[1777997410780,41.78,81470.07,61.7,0.95925,6e-05,3.02991]
[1777997410781,41.78,81467.28,61.7,0.95909,6e-05,3.0398]
[1777997411758,41.78,81461.29,61.7,0.95873,6e-05,3.06132]
[1777997413174,41.78,81461.29,61.7,0.95873,6e-05,3.06132]
[1777997413197,41.78,81464.84,61.7,0.95895,6e-05,3.04819]
[1777997413772,41.78,81465.97,61.7,0.95902,6e-05,3.04388]
[1777997414779,41.78,81470.61,61.7,0.9593,6e-05,3.02689]
[1777997416793,41.78,81473.26,61.7,0.95947,6e-05,3.01698]
[1777997417800,41.78,81470.35,61.7,0.9593,6e-05,3.02729]
[1777997418807,41.77,81468.25,61.7,0.95917,6e-05,3.03469]
[1777997419814,41.77,81465.17,61.7,0.95899,6e-05,3.04564]
[1777997420822,41.77,81462.57,61.7,0.95883,6e-05,3.05485]
[1777997422115,41.77,81462.57,61.7,0.95883,6e-05,3.05485]
[1777997422176,41.77,81457.15,61.7,0.95851,6e-05,3.07434]
[1777997423442,41.77,81457.15,61.7,0.95851,6e-05,3.07434]
[1777997423502,41.77,81450.3,61.7,0.95809,6e-05,3.09881]
[1777997423827,41.77,81450.3,61.7,0.95809,6e-05,3.09881]
[1777997423844,41.77,81446.96,61.7,0.95789,6e-05,3.11107]
[1777997425083,41.77,81446.96,61.7,0.95789,6e-05,3.11107]
[1777997425169,41.77,81443.09,61.7,0.95765,6e-05,3.12499]
[1777997426865,41.76,81446.57,61.7,0.95788,6e-05,3.11148]
[1777997427872,41.76,81451.26,61.7,0.95818,6e-05,3.09394]
[1777997429145,41.76,81455.44,61.7,0.95844,6e-05,3.07835]
[1777997429912,41.76,81455.44,61.7,0.95844,6e-05,3.07835]
[1777997429976,41.76,81458.15,61.7,0.95861,6e-05,3.0682]
[1777997430893,41.76,81455.85,61.7,0.95847,6e-05,3.07632]
[1777997431900,41.76,81453.64,61.7,0.95842,6e-05,3.07768]
[1777997432907,41.76,81450.16,61.7,0.95821,6e-05,3.09012]
[1777997434921,41.75,81449.47,61.7,0.95818,6e-05,3.09206]
[1777997435928,41.75,81448.11,61.7,0.9581,6e-05,3.09674]
[1777997436935,41.75,81445.56,61.7,0.95795,6e-05,3.10579]
[1777997437942,41.75,81444.18,61.7,0.95787,6e-05,3.11054]
[1777997439956,41.75,81443.14,61.7,0.95781,6e-05,3.1137]
[1777997440963,41.74,81444.07,61.7,0.95788,6e-05,3.10994]
[1777997441970,41.74,81447.91,61.7,0.95812,6e-05,3.09551]
[1777997443984,41.74,81448.66,61.7,0.95818,6e-05,3.09214]
[1777997444991,41.74,81449.87,61.7,0.95826,6e-05,3.08741]
[1777997447005,41.74,81454.25,61.7,0.95854,6e-05,3.07082]
[1777997448011,41.74,81461.46,61.7,0.95898,6e-05,3.04432]
[1777997448654,41.74,81461.46,61.7,0.95898,6e-05,3.04432]
[1777997449019,41.73,81462.04,61.7,0.95902,6e-05,3.042]
[1777997450027,41.73,81463.26,61.7,0.9591,6e-05,3.03736]
[1777997451033,41.73,81462.62,61.7,0.95906,6e-05,3.03946]
[1777997452429,41.73,81462.62,61.7,0.95906,6e-05,3.03946]
[1777997452530,41.73,81459.6,61.7,0.95889,6e-05,3.04997]
[1777997454054,41.73,81456.49,61.7,0.9587,6e-05,3.06105]
[1777997455897,41.73,81456.32,61.7,0.95869,6e-05,3.06142]
[1777997456254,41.73,81459.27,61.7,0.95888,6e-05,3.05044]
[1777997457085,41.73,81463.65,61.7,0.95915,6e-05,3.03432]
[1777997459088,41.72,81463.64,61.7,0.95915,6e-05,3.03416]
[1777997460107,41.72,81467.59,61.7,0.9594,6e-05,3.01948]
[1777997464962,41.72,81467.84,61.7,0.95943,6e-05,3.01786]
[1777997465005,41.72,81467.84,61.7,0.95943,6e-05,3.01786]
[1777997465081,41.72,81467.84,61.7,0.95943,6e-05,3.01786]
[1777997465199,41.72,81467.84,61.7,0.95943,6e-05,3.01786]
[1777997465253,41.72,81470.68,61.7,0.9596,6e-05,3.00744]
[1777997466149,41.72,81474.86,61.7,0.95985,6e-05,2.99226]
[1777997467156,41.72,81475.99,61.7,0.95992,6e-05,2.98807]
[1777997468469,41.72,81475.99,61.7,0.95992,6e-05,2.98807]
[1777997468602,41.72,81475.99,61.7,0.95992,6e-05,2.98807]
[1777997468622,41.72,81475.51,61.7,0.9599,6e-05,2.98952]
[1777997469170,41.72,81482.49,61.7,0.96031,6e-05,2.96457]
[1777997470177,41.72,81486.2,61.7,0.96054,6e-05,2.95127]
[1777997471189,41.72,81487.59,61.7,0.96062,6e-05,2.94626]
[1777997472190,41.72,81483.07,61.7,0.96035,6e-05,2.96227]
[1777997473198,41.71,81480.23,61.7,0.96019,6e-05,2.97231]
[1777997474205,41.71,81483.29,61.7,0.96037,6e-05,2.96129]
[1777997475212,41.71,81484.65,61.7,0.96045,6e-05,2.95636]
[1777997477226,41.71,81482.94,61.7,0.96035,6e-05,2.9623]
[1777997481479,41.71,81482.53,61.7,0.96033,6e-05,2.9635]
[1777997482261,41.71,81492.9,61.7,0.96095,6e-05,2.92653]
[1777997482676,41.71,81492.9,61.7,0.96095,6e-05,2.92653]
[1777997483472,41.71,81501.23,61.7,0.96143,6e-05,2.89717]
[1777997484275,41.71,81504.74,61.7,0.96163,6e-05,2.8849]
[1777997485282,41.71,81505.35,61.7,0.96167,6e-05,2.88281]
[1777997486289,41.71,81501.18,61.7,0.96143,6e-05,2.89748]
[1777997487296,41.71,81500.22,61.7,0.96137,6e-05,2.90087]
[1777997488303,41.71,81498.75,61.7,0.96128,6e-05,2.90606]
[1777997489309,41.71,81499.63,61.7,0.96133,6e-05,2.90298]
[1777997490317,41.71,81501.95,61.7,0.96147,6e-05,2.89486]
[1777997491324,41.71,81503.39,61.7,0.96163,6e-05,2.88361]
[1777997492331,41.71,81502.63,61.7,0.96158,6e-05,2.88631]
[1777997495352,41.71,81501.72,61.7,0.96153,6e-05,2.88964]
[1777997496361,41.71,81500.35,61.7,0.96145,6e-05,2.89449]
[1777997497366,41.71,81503.08,61.7,0.96161,6e-05,2.88496]
[1777997499380,41.71,81504.15,61.7,0.96167,6e-05,2.8813]
[1777997500387,41.71,81505.04,61.7,0.96172,6e-05,2.87824]
[1777997501394,41.71,81506.41,61.7,0.96179,6e-05,2.87351]
[1777997506429,41.72,81507.45,61.7,0.96185,6e-05,2.87023]
[1777997508442,41.72,81508.22,61.7,0.96189,6e-05,2.86769]
[1777997509450,41.72,81507.41,61.7,0.96184,6e-05,2.87059]
[1777997510458,41.72,81503.42,61.7,0.96161,6e-05,2.88461]
[1777997511465,41.72,81501.38,61.7,0.96149,6e-05,2.89183]
[1777997514486,41.72,81495.65,61.7,0.96116,6e-05,2.91209]
[1777997515494,41.72,81491.3,61.7,0.9609,6e-05,2.92748]
[1777997516501,41.72,81482.76,61.7,0.9604,6e-05,2.95779]
[1777997517508,41.72,81480.07,61.7,0.96024,6e-05,2.96736]
[1777997519522,41.72,81480.81,61.7,0.96029,6e-05,2.96457]
[1777997521627,41.72,81480.89,61.7,0.96029,6e-05,2.9642]
[1777997522173,41.72,81481.01,61.7,0.9603,6e-05,2.96369]
[1777997522544,41.72,81493.15,61.7,0.96102,6e-05,2.92054]
[1777997523551,41.72,81500.06,61.7,0.96142,6e-05,2.89614]
[1777997524558,41.72,81498.39,61.7,0.96132,6e-05,2.90201]
[1777997525639,41.72,81498.39,61.7,0.96132,6e-05,2.90201]
[1777997525565,41.72,81499.25,61.7,0.96137,6e-05,2.89901]
[1777997527579,41.72,81501.33,61.7,0.96149,6e-05,2.89176]
[1777997529593,41.72,81500.1,61.7,0.96142,6e-05,2.89615]
[1777997529884,41.72,81500.1,61.7,0.96142,6e-05,2.89615]
[1777997530583,41.72,81500.1,61.7,0.96142,6e-05,2.89615]
[1777997530599,41.72,81510.46,61.7,0.96202,6e-05,2.85998]
[1777997531607,41.72,81511.9,61.7,0.9621,6e-05,2.85507]
[1777997532614,41.72,81513.01,61.7,0.96216,6e-05,2.85132]
[1777997533621,41.72,81515.71,61.7,0.96231,6e-05,2.84206]
[1777997534628,41.72,81517.2,61.7,0.96239,6e-05,2.83703]
[1777997535635,41.72,81519.81,61.7,0.96254,6e-05,2.82814]
[1777997536183,41.72,81519.81,61.7,0.96254,6e-05,2.82814]
[1777997539663,41.72,81516.61,61.7,0.96235,6e-05,2.83979]
[1777997540670,41.72,81515.92,61.7,0.96231,6e-05,2.84231]
[1777997541676,41.72,81513.59,61.7,0.96217,6e-05,2.85052]
[1777997545705,41.73,81515.18,61.7,0.96226,6e-05,2.84544]
[1777997546712,41.73,81517.55,61.7,0.96239,6e-05,2.83736]
[1777997548039,41.73,81518.79,61.7,0.96246,6e-05,2.8332]
[1777997548726,41.73,81516.44,61.7,0.96232,6e-05,2.84147]
[1777997553962,41.73,81516.01,61.7,0.96237,6e-05,2.83727]
[1777997554768,41.73,81520.75,61.7,0.96263,6e-05,2.82117]
[1777997555775,41.73,81519.63,61.7,0.96256,6e-05,2.82519]
[1777997557800,41.73,81529.18,61.7,0.9631,6e-05,2.79267]
[1777997558807,41.74,81528.2,61.7,0.96301,6e-05,2.79804]
[1777997560821,41.74,81525.79,61.7,0.96287,6e-05,2.80669]
[1777997562835,41.75,81524.07,61.7,0.96276,6e-05,2.81295]
[1777997563842,41.75,81520.76,61.7,0.96258,6e-05,2.82452]
[1777997565856,41.75,81519.38,61.7,0.96249,6e-05,2.82958]
[1777997566863,41.75,81514.79,61.7,0.96223,6e-05,2.84559]
[1777997567870,41.75,81510.82,61.7,0.962,6e-05,2.85949]
[1777997571898,41.75,81509.75,61.7,0.96193,6e-05,2.86357]
[1777997572905,41.75,81506.82,61.7,0.96176,6e-05,2.87387]
[1777997573912,41.75,81501.75,61.7,0.96147,6e-05,2.89166]
[1777997574919,41.75,81500.93,61.7,0.96142,6e-05,2.89458]
[1777997575926,41.75,81503.81,61.7,0.96159,6e-05,2.88452]
[1777997580962,41.75,81504.34,61.7,0.96161,6e-05,2.88295]
[1777997587004,41.76,81504.24,61.7,0.9616,6e-05,2.88365]
[1777997591355,41.76,81505.39,61.7,0.96167,6e-05,2.87988]
[1777997592361,41.76,81507.62,61.7,0.96179,6e-05,2.87217]
[1777997597074,41.76,81510.21,61.7,0.96193,6e-05,2.86355]
[1777997598081,41.76,81512.75,61.7,0.96208,6e-05,2.85482]
[1777997601102,41.77,81504.68,61.7,0.96158,6e-05,2.88522]
[1777997602109,41.77,81496.69,61.7,0.96111,6e-05,2.91332]
[1777997603116,41.77,81491.02,61.7,0.96078,6e-05,2.93334]
[1777997604123,41.77,81493.36,61.7,0.96092,6e-05,2.92505]
[1777997607144,41.77,81492.43,61.7,0.96086,6e-05,2.92832]
[1777997608151,41.77,81490.9,61.7,0.96078,6e-05,2.93372]
[1777997610165,41.77,81491.83,61.7,0.96083,6e-05,2.93039]
[1777997615200,41.77,81491.63,61.7,0.9609,6e-05,2.92476]
[1777997617214,41.77,81490.21,61.7,0.96081,6e-05,2.92976]
[1777997619231,41.77,81491.05,61.7,0.96086,6e-05,2.92676]
[1777997620059,41.77,81491.05,61.7,0.96086,6e-05,2.92676]
[1777997620238,41.77,81493.27,61.7,0.96099,6e-05,2.91892]
[1777997623264,41.77,81504.56,61.7,0.96165,6e-05,2.8793]
[1777997624380,41.77,81504.56,61.7,0.96165,6e-05,2.8793]
[1777997624438,41.77,81508.53,61.7,0.96188,6e-05,2.86551]
[1777997625272,41.77,81506.98,61.7,0.96179,6e-05,2.871]
[1777997628293,41.77,81505.83,61.7,0.96172,6e-05,2.87525]
[1777997629302,41.77,81503.67,61.7,0.96159,6e-05,2.88287]
[1777997630309,41.77,81500.63,61.7,0.96141,6e-05,2.89358]
[1777997631316,41.77,81498.16,61.7,0.96127,6e-05,2.90229]
[1777997632323,41.77,81501.05,61.7,0.96144,6e-05,2.89218]
[1777997634337,41.77,81503.91,61.7,0.9616,6e-05,2.88227]
[1777997635344,41.77,81505.02,61.7,0.96166,6e-05,2.87846]
[1777997638365,41.77,81505.82,61.7,0.96171,6e-05,2.87588]
[1777997639372,41.77,81504.85,61.7,0.96165,6e-05,2.87934]
[1777997640379,41.77,81503.22,61.7,0.96155,6e-05,2.88511]
[1777997641387,41.77,81502.07,61.7,0.96149,6e-05,2.8892]
[1777997642393,41.78,81498.4,61.7,0.96127,6e-05,2.90213]
[1777997643400,41.78,81496.65,61.7,0.96117,6e-05,2.90831]
[1777997647431,41.78,81493.04,61.7,0.96096,6e-05,2.92113]
[1777997650452,41.78,81489.8,61.7,0.96077,6e-05,2.93258]
[1777997654480,41.78,81491.08,61.7,0.96084,6e-05,2.92798]
[1777997655487,41.78,81492.1,61.7,0.9609,6e-05,2.92437]
[1777997657501,41.78,81494.53,61.7,0.96105,6e-05,2.9158]
[1777997659515,41.78,81492.61,61.7,0.96093,6e-05,2.92258]
[1777997660522,41.78,81491.48,61.7,0.96087,6e-05,2.92657]
[1777997662636,41.78,81482.66,61.7,0.96035,6e-05,2.95782]
[1777997663543,41.78,81476.72,61.7,0.96,6e-05,2.97899]
[1777997664550,41.78,81475.21,61.7,0.95991,6e-05,2.98434]
[1777997668578,41.77,81476.99,61.7,0.96002,6e-05,2.97755]
[1777997671599,41.77,81483.44,61.7,0.96049,6e-05,2.94794]
[1777997672606,41.77,81484.51,61.7,0.96055,6e-05,2.94404]
[1777997677642,41.77,81481.83,61.7,0.9604,6e-05,2.95333]
[1777997678649,41.77,81483.63,61.7,0.9605,6e-05,2.94689]
[1777997683684,41.77,81483.99,61.7,0.96053,6e-05,2.94534]
[1777997687711,41.77,81483.04,61.7,0.96048,6e-05,2.94853]
[1777997688719,41.77,81480.09,61.7,0.9603,6e-05,2.95892]
[1777997688923,41.77,81480.09,61.7,0.9603,6e-05,2.95892]
[1777997689327,41.77,81480.09,61.7,0.9603,6e-05,2.95892]
[1777997689336,41.77,81480.09,61.7,0.9603,6e-05,2.95892]
[1777997689576,41.77,81480.09,61.7,0.9603,6e-05,2.95892]
[1777997689726,41.77,81461.89,61.7,0.95921,6e-05,3.02421]
[1777997689972,41.77,81461.89,61.7,0.95921,6e-05,3.02421]
[1777997690065,41.77,81461.89,61.7,0.95921,6e-05,3.02421]
[1777997690733,41.77,81459.38,61.7,0.95906,6e-05,3.03322]
[1777997691102,41.77,81459.38,61.7,0.95906,6e-05,3.03322]
[1777997691740,41.77,81453.3,61.7,0.95869,6e-05,3.05491]
[1777997692579,41.77,81453.3,61.7,0.95869,6e-05,3.05491]
[1777997692747,41.76,81452.55,61.7,0.95865,6e-05,3.05741]
[1777997694761,41.76,81446.97,61.7,0.95832,6e-05,3.0773]
[1777997695736,41.76,81446.97,61.7,0.95832,6e-05,3.0773]
[1777997698789,41.76,81455.04,61.7,0.95883,6e-05,3.04683]
[1777997699795,41.76,81459.56,61.7,0.95911,6e-05,3.03022]
[1777997700803,41.76,81458.66,61.7,0.95906,6e-05,3.03328]
[1777997701810,41.75,81457.85,61.7,0.95901,6e-05,3.03602]
[1777997703824,41.75,81458.64,61.7,0.95907,6e-05,3.03276]
[1777997705838,41.75,81459.48,61.7,0.95912,6e-05,3.02932]
[1777997706844,41.75,81461.85,61.7,0.95927,6e-05,3.02057]
[1777997708859,41.75,81461.25,61.7,0.95924,6e-05,3.02238]
[1777997709866,41.75,81459.64,61.7,0.95915,6e-05,3.02802]
[1777997710873,41.75,81451.99,61.7,0.95868,6e-05,3.0556]
[1777997711880,41.75,81447.18,61.7,0.95839,6e-05,3.07292]
[1777997712887,41.74,81447.89,61.7,0.95844,6e-05,3.07006]
[1777997713893,41.74,81448.89,61.7,0.9585,6e-05,3.06615]
[1777997714901,41.74,81448.14,61.7,0.95846,6e-05,3.06864]
[1777997716915,41.74,81447.5,61.7,0.95843,6e-05,3.07048]
[1777997719936,41.74,81444.33,61.7,0.95825,6e-05,3.08131]
[1777997720942,41.74,81443.4,61.7,0.95819,6e-05,3.08445]
[1777997721950,41.73,81439.96,61.7,0.95799,6e-05,3.09679]
[1777997725301,41.73,81440.35,61.7,0.95802,6e-05,3.09476]
[1777997726144,41.73,81423.03,61.7,0.95694,6e-05,3.15822]
[1777997727284,41.73,81419.6,61.7,0.95673,6e-05,3.1706]
[1777997728999,41.72,81425.65,61.7,0.95713,6e-05,3.14723]
[1777997730010,41.72,81430.79,61.7,0.95746,6e-05,3.12779]
[1777997731013,41.72,81434.61,61.7,0.95779,6e-05,3.10684]
[1777997732020,41.72,81440.47,61.7,0.95816,6e-05,3.08497]
[1777997733027,41.72,81443.89,61.7,0.95837,6e-05,3.07216]
[1777997735041,41.71,81445.61,61.7,0.95849,6e-05,3.06537]
[1777997736048,41.71,81448.1,61.7,0.95864,6e-05,3.05603]
[1777997739068,41.71,81446.84,61.7,0.95858,6e-05,3.05993]
[1777997742172,41.71,81445.29,61.7,0.9585,6e-05,3.06487]
[1777997748132,41.7,81445.31,61.7,0.95852,6e-05,3.06333]
[1777997749138,41.7,81444.09,61.7,0.95845,6e-05,3.06754]
[1777997750146,41.7,81441.86,61.7,0.95832,6e-05,3.07545]
[1777997752160,41.7,81443.75,61.7,0.95844,6e-05,3.06802]
[1777997753167,41.69,81445.0,61.7,0.95852,6e-05,3.0632]
[1777997755181,41.69,81446.3,61.7,0.95861,6e-05,3.05798]
[1777997756188,41.69,81447.45,61.7,0.95869,6e-05,3.05355]
[1777997758202,41.69,81446.1,61.7,0.95861,6e-05,3.05803]
[1777997761223,41.69,81443.5,61.7,0.95846,6e-05,3.06684]
[1777997763237,41.68,81442.48,61.7,0.95841,6e-05,3.07008]
[1777997768272,41.68,81443.87,61.7,0.95851,6e-05,3.06378]
[1777997769922,41.68,81451.04,61.7,0.95896,6e-05,3.03723]
[1777997770286,41.68,81454.43,61.7,0.95917,6e-05,3.02493]
[1777997772948,41.68,81454.29,61.7,0.95916,6e-05,3.02527]
[1777997772300,41.67,81455.61,61.7,0.95924,6e-05,3.02032]
[1777997772979,41.67,81455.61,61.7,0.95924,6e-05,3.02032]
[1777997773307,41.67,81460.76,61.7,0.95956,6e-05,3.00156]
[1777997774314,41.67,81463.97,61.7,0.95976,6e-05,2.98987]
[1777997776163,41.67,81464.48,61.7,0.95979,6e-05,2.98793]
[1777997776193,41.67,81464.48,61.7,0.95979,6e-05,2.98793]
[1777997776926,41.67,81464.48,61.7,0.95979,6e-05,2.98793]
[1777997776328,41.67,81466.51,61.7,0.95991,6e-05,2.98053]
[1777997777335,41.67,81467.66,61.7,0.95998,6e-05,2.97631]
[1777997778341,41.67,81470.31,61.7,0.96014,6e-05,2.96673]
[1777997779757,41.67,81470.31,61.7,0.96014,6e-05,2.96673]
[1777997780356,41.67,81471.21,61.7,0.9602,6e-05,2.96336]
[1777997781363,41.67,81472.47,61.7,0.96027,6e-05,2.95879]
[1777997783377,41.67,81471.43,61.7,0.96021,6e-05,2.96237]
[1777997788412,41.67,81471.08,61.7,0.9602,6e-05,2.96326]
[1777997789367,41.67,81471.08,61.7,0.9602,6e-05,2.96326]
[1777997789419,41.67,81472.32,61.7,0.96027,6e-05,2.95875]
[1777997792440,41.67,81471.83,61.7,0.96033,6e-05,2.95395]
[1777997795461,41.67,81466.07,61.7,0.95999,6e-05,2.97436]
[1777997796468,41.67,81463.79,61.7,0.95985,6e-05,2.98244]
[1777997797475,41.67,81461.65,61.7,0.95972,6e-05,2.99002]
[1777997798481,41.66,81462.75,61.7,0.95979,6e-05,2.98594]
[1777997799489,41.66,81463.63,61.7,0.95985,6e-05,2.98266]
[1777997803517,41.66,81464.59,61.7,0.95991,6e-05,2.97876]
[1777997807545,41.66,81467.15,61.7,0.96007,6e-05,2.96916]
[1777997808552,41.66,81463.27,61.7,0.95984,6e-05,2.98298]
[1777997809559,41.66,81460.32,61.7,0.95967,6e-05,2.99347]
[1777997810566,41.66,81459.43,61.7,0.95962,6e-05,2.99655]
[1777997814594,41.66,81456.28,61.7,0.95943,6e-05,3.00736]
[1777997816609,41.65,81460.41,61.7,0.95969,6e-05,2.99215]
[1777997817616,41.65,81461.97,61.7,0.95979,6e-05,2.98641]
[1777997822651,41.65,81466.21,61.7,0.96005,6e-05,2.97058]
[1777997823658,41.65,81470.17,61.7,0.96029,6e-05,2.95632]
[1777997824665,41.65,81468.48,61.7,0.96019,6e-05,2.96228]
[1777997829700,41.65,81468.63,61.7,0.9602,6e-05,2.96134]
[1777997830561,41.65,81468.63,61.7,0.9602,6e-05,2.96134]
[1777997830707,41.65,81451.55,61.7,0.95917,6e-05,3.02277]
[1777997831557,41.65,81451.55,61.7,0.95917,6e-05,3.02277]
[1777997831715,41.65,81444.21,61.7,0.95873,6e-05,3.04938]
[1777997832721,41.65,81442.58,61.7,0.95863,6e-05,3.05515]
[1777997833728,41.65,81443.79,61.7,0.95871,6e-05,3.05051]
[1777997834735,41.64,81444.74,61.7,0.95877,6e-05,3.04681]
[1777997839770,41.64,81444.43,61.7,0.95877,6e-05,3.04684]
[1777997841783,41.64,81448.25,61.7,0.95901,6e-05,3.03249]
[1777997842791,41.64,81449.88,61.7,0.95911,6e-05,3.02636]
[1777997843798,41.64,81447.96,61.7,0.959,6e-05,3.03313]
[1777997845812,41.63,81446.54,61.7,0.95892,6e-05,3.03792]
[1777997850847,41.63,81447.34,61.7,0.95898,6e-05,3.03401]
[1777997851854,41.63,81449.35,61.7,0.95919,6e-05,3.0201]
[1777997852861,41.63,81452.48,61.7,0.95938,6e-05,3.00857]
[1777997858903,41.62,81452.75,61.7,0.95942,6e-05,3.00655]
[1777997863940,41.62,81453.11,61.7,0.95945,6e-05,3.00454]
[1777997865954,41.62,81452.29,61.7,0.95941,6e-05,3.00722]
[1777997866961,41.62,81445.59,61.7,0.959,6e-05,3.03138]
[1777997871996,41.61,81444.72,61.7,0.95896,6e-05,3.03365]
[1777997873003,41.61,81448.16,61.7,0.95918,6e-05,3.02096]
[1777997875017,41.61,81446.01,61.7,0.95905,6e-05,3.02844]
[1777997877031,41.61,81445.0,61.7,0.95899,6e-05,3.03176]
[1777997878037,41.61,81442.37,61.7,0.95884,6e-05,3.04116]
[1777997879044,41.61,81438.64,61.7,0.95861,6e-05,3.05458]
[1777997884239,41.6,81438.61,61.7,0.95862,6e-05,3.05382]
[1777997889279,41.6,81440.12,61.7,0.95874,6e-05,3.04702]
[1777997890902,41.6,81447.76,61.7,0.95921,6e-05,3.01901]
[1777997891129,41.6,81453.78,61.7,0.95958,6e-05,2.99707]
[1777997892135,41.6,81455.65,61.7,0.95969,6e-05,2.99021]
[1777997894149,41.59,81453.85,61.7,0.95959,6e-05,2.99649]
[1777997897171,41.59,81454.76,61.7,0.95965,6e-05,2.99287]
[1777997902207,41.59,81456.18,61.7,0.95974,6e-05,2.98722]
[1777997904220,41.59,81455.4,61.7,0.9597,6e-05,2.98983]
[1777997906235,41.59,81456.52,61.7,0.95977,6e-05,2.9856]
[1777997908249,41.59,81462.24,61.7,0.96012,6e-05,2.96486]
[1777997909256,41.59,81465.17,61.7,0.96029,6e-05,2.9543]
[1777997911270,41.59,81464.5,61.7,0.96033,6e-05,2.95027]
[1777997916306,41.59,81464.25,61.7,0.96032,6e-05,2.95095]
[1777997917313,41.59,81469.81,61.7,0.96065,6e-05,2.93108]
[1777997918320,41.59,81470.96,61.7,0.96072,6e-05,2.92698]
[1777997922348,41.59,81472.39,61.7,0.96081,6e-05,2.92188]
[1777997923355,41.59,81473.25,61.7,0.96086,6e-05,2.91883]
[1777997924362,41.59,81475.5,61.7,0.96099,6e-05,2.91085]
[1777997926376,41.59,81476.48,61.7,0.96105,6e-05,2.90742]
[1777997928390,41.59,81475.26,61.7,0.96097,6e-05,2.91179]
[1777997929397,41.59,81473.25,61.7,0.96086,6e-05,2.91893]
[1777997933425,41.59,81474.24,61.7,0.96091,6e-05,2.91541]
[1777997935106,41.59,81474.24,61.7,0.96091,6e-05,2.91541]
[1777997939467,41.59,81475.38,61.7,0.96098,6e-05,2.9114]
[1777997940461,41.59,81475.38,61.7,0.96098,6e-05,2.9114]
[1777997941481,41.59,81474.67,61.7,0.96094,6e-05,2.91393]
[1777997946516,41.59,81474.59,61.7,0.96093,6e-05,2.91421]
[1777997951551,41.59,81474.5,61.7,0.96093,6e-05,2.91449]
[1777997954572,41.59,81473.72,61.7,0.96088,6e-05,2.91721]
[1777997955579,41.59,81472.97,61.7,0.96084,6e-05,2.91985]
[1777997957592,41.59,81473.96,61.7,0.9609,6e-05,2.91629]
[1777997962628,41.59,81474.37,61.7,0.96093,6e-05,2.91472]
[1777997963635,41.59,81475.13,61.7,0.96097,6e-05,2.91201]
[1777997968670,41.59,81475.48,61.7,0.96099,6e-05,2.91071]
[1777997969677,41.59,81476.31,61.7,0.96104,6e-05,2.90776]
[1777997972698,41.58,81484.22,61.7,0.96158,6e-05,2.87356]
[1777997973705,41.59,81490.19,61.7,0.96193,6e-05,2.85267]
[1777997974712,41.59,81491.87,61.7,0.96202,6e-05,2.84688]
[1777997977733,41.59,81493.87,61.7,0.96213,6e-05,2.84018]
[1777997978381,41.59,81493.87,61.7,0.96213,6e-05,2.84018]
[1777997978740,41.59,81498.2,61.7,0.96238,6e-05,2.82523]
[1777997979313,41.59,81498.2,61.7,0.96238,6e-05,2.82523]
[1777997979747,41.59,81503.28,61.7,0.96267,6e-05,2.80776]
[1777997985789,41.59,81503.42,61.7,0.96267,6e-05,2.80778]
[1777997989817,41.59,81504.24,61.7,0.9627,6e-05,2.80564]
[1777997990824,41.59,81494.85,61.7,0.96216,6e-05,2.83838]
[1777997991831,41.59,81494.2,61.7,0.96212,6e-05,2.84077]
[1777997993845,41.6,81493.25,61.7,0.96207,6e-05,2.84433]
[1777997994851,41.6,81494.74,61.7,0.96215,6e-05,2.83926]
[1777997998879,41.6,81493.84,61.7,0.96209,6e-05,2.84291]
[1777997999510,41.6,81493.84,61.7,0.96209,6e-05,2.84291]
[1777997999887,41.6,81490.8,61.7,0.96191,6e-05,2.85365]
[1777998000894,41.6,81489.96,61.7,0.96186,6e-05,2.85671]
[1777998003915,41.6,81479.81,61.7,0.96127,6e-05,2.89266]
[1777998004922,41.6,81476.25,61.7,0.96106,6e-05,2.90534]
[1777998005929,41.6,81476.98,61.7,0.9611,6e-05,2.9028]
[1777998008950,41.6,81476.08,61.7,0.96104,6e-05,2.90607]
[1777998009957,41.6,81471.74,61.7,0.96079,6e-05,2.92148]
[1777998014992,41.6,81472.33,61.7,0.96082,6e-05,2.91941]
[1777998015999,41.6,81470.92,61.7,0.96074,6e-05,2.92442]
[1777998019020,41.6,81469.98,61.7,0.96068,6e-05,2.92773]
[1777998024106,41.6,81470.18,61.7,0.9607,6e-05,2.92692]
[1777998025113,41.6,81472.57,61.7,0.96084,6e-05,2.91843]
[1777998026120,41.6,81478.17,61.7,0.96117,6e-05,2.89858]
[1777998027127,41.6,81477.48,61.7,0.96113,6e-05,2.90105]
[1777998029141,41.6,81479.95,61.7,0.96127,6e-05,2.89238]
[1777998030148,41.6,81481.39,61.7,0.96135,6e-05,2.88735]
[1777998033169,41.6,81487.29,61.7,0.96177,6e-05,2.86053]
[1777998034176,41.6,81488.35,61.7,0.96183,6e-05,2.85692]
[1777998035183,41.6,81487.71,61.7,0.96179,6e-05,2.85926]
[1777998037197,41.61,81489.46,61.7,0.96189,6e-05,2.85334]
[1777998038204,41.61,81490.59,61.7,0.96195,6e-05,2.8495]
[1777998039211,41.61,81492.35,61.7,0.96205,6e-05,2.84348]
[1777998040218,41.61,81491.59,61.7,0.96201,6e-05,2.84626]
[1777998043240,41.61,81494.19,61.7,0.96215,6e-05,2.83758]
[1777998044246,41.61,81498.04,61.7,0.96237,6e-05,2.82434]
[1777998045915,41.61,81497.41,61.7,0.96233,6e-05,2.8267]
[1777998046260,41.61,81498.71,61.7,0.9624,6e-05,2.82235]
[1777998047267,41.61,81499.98,61.7,0.96247,6e-05,2.81812]
[1777998048274,41.61,81503.71,61.7,0.96268,6e-05,2.8054]
[1777998049281,41.61,81504.31,61.7,0.96271,6e-05,2.80352]
[1777998050288,41.61,81501.55,61.7,0.96255,6e-05,2.81327]
[1777998052302,41.62,81503.35,61.7,0.96265,6e-05,2.80743]
[1777998053309,41.62,81503.96,61.7,0.96268,6e-05,2.80552]
[1777998056330,41.62,81504.73,61.7,0.96271,6e-05,2.80347]
[1777998057337,41.62,81505.4,61.7,0.96275,6e-05,2.80136]
[1777998058344,41.62,81506.06,61.7,0.96278,6e-05,2.7993]
[1777998059351,41.62,81505.17,61.7,0.96273,6e-05,2.80258]
[1777998061580,41.62,81505.49,61.7,0.96274,6e-05,2.80168]
[1777998061724,41.62,81505.49,61.7,0.96274,6e-05,2.80168]
[1777998061833,41.62,81505.49,61.7,0.96274,6e-05,2.80168]
[1777998062580,41.63,81505.44,61.7,0.96274,6e-05,2.80207]
[1777998062594,41.63,81505.44,61.7,0.96274,6e-05,2.80207]
[1777998062711,41.63,81505.44,61.7,0.96274,6e-05,2.80207]
[1777998062867,41.63,81509.47,61.7,0.96296,6e-05,2.78839]
[1777998063832,41.63,81509.47,61.7,0.96296,6e-05,2.78839]
[1777998063887,41.63,81512.95,61.7,0.96315,6e-05,2.77668]
[1777998067381,41.63,81513.38,61.7,0.96317,6e-05,2.77595]
[1777998067905,41.63,81515.65,61.7,0.96329,6e-05,2.76843]
[1777998068514,41.63,81515.65,61.7,0.96329,6e-05,2.76843]
[1777998068942,41.63,81515.65,61.7,0.96329,6e-05,2.76843]
[1777998069103,41.63,81526.88,61.7,0.96391,6e-05,2.73045]
[1777998070192,41.63,81526.88,61.7,0.96391,6e-05,2.73045]
[1777998069432,41.63,81538.03,61.7,0.96452,5e-05,2.6927]
[1777998070766,41.63,81538.03,61.7,0.96452,5e-05,2.6927]
[1777998070820,41.63,81551.43,61.7,0.96525,5e-05,2.64791]
[1777998071446,41.63,81556.61,61.7,0.96553,5e-05,2.63075]
[1777998072453,41.63,81555.52,61.7,0.96547,5e-05,2.63437]
[1777998074587,41.63,81556.21,61.7,0.9655,5e-05,2.63211]
[1777998076697,41.63,81555.69,61.7,0.96548,5e-05,2.63383]
[1777998076999,41.63,81545.48,61.7,0.96492,5e-05,2.66807]
[1777998077489,41.64,81537.54,61.7,0.96449,5e-05,2.69506]
[1777998078495,41.64,81532.6,61.7,0.96421,5e-05,2.71206]
[1777998079502,41.64,81529.65,61.7,0.96404,6e-05,2.72236]
[1777998081516,41.64,81531.96,61.7,0.96417,5e-05,2.71474]
[1777998082523,41.64,81531.09,61.7,0.96411,5e-05,2.71802]
[1777998084539,41.65,81532.62,61.7,0.96419,5e-05,2.71352]
[1777998085546,41.65,81536.05,61.7,0.96437,5e-05,2.7023]
[1777998087560,41.65,81535.26,61.7,0.96431,5e-05,2.70567]
[1777998088568,41.65,81533.97,61.7,0.96424,5e-05,2.71037]
[1777998090581,41.66,81540.86,61.7,0.9646,5e-05,2.6879]
[1777998091588,41.65,81544.91,61.7,0.9649,5e-05,2.66822]
[1777998092595,41.65,81552.08,61.7,0.96528,5e-05,2.64432]
[1777998093602,41.65,81552.83,61.7,0.96532,5e-05,2.64181]
[1777998097630,41.65,81551.8,61.7,0.96527,5e-05,2.64514]
[1777998100651,41.65,81555.15,61.7,0.96545,5e-05,2.63398]
[1777998102665,41.65,81552.41,61.7,0.96531,5e-05,2.64302]
[1777998104679,41.65,81550.15,61.7,0.96519,5e-05,2.65045]
[1777998105686,41.65,81547.14,61.7,0.96502,5e-05,2.66042]
[1777998106693,41.65,81542.76,61.7,0.96479,5e-05,2.67496]
[1777998107700,41.65,81539.77,61.7,0.96463,5e-05,2.68488]
[1777998110721,41.65,81535.4,61.7,0.96439,5e-05,2.69925]
[1777998111728,41.65,81533.75,61.7,0.96431,5e-05,2.70468]
[1777998114752,41.65,81532.97,61.7,0.96427,5e-05,2.70691]
[1777998116766,41.65,81534.51,61.7,0.96436,5e-05,2.70147]
[1777998117773,41.65,81536.74,61.7,0.96448,5e-05,2.69385]
[1777998120794,41.65,81541.65,61.7,0.96475,5e-05,2.67708]
[1777998121801,41.64,81542.48,61.7,0.9648,5e-05,2.67423]
[1777998122808,41.64,81538.47,61.7,0.96458,5e-05,2.68757]
[1777998125829,41.64,81540.14,61.7,0.96468,5e-05,2.68169]
[1777998127843,41.64,81543.16,61.7,0.96485,5e-05,2.67143]
[1777998128850,41.64,81539.02,61.7,0.96462,5e-05,2.68521]
[1777998129858,41.64,81535.52,61.7,0.96443,5e-05,2.69733]
[1777998134893,41.65,81536.64,61.7,0.96446,5e-05,2.69538]
[1777998136907,41.66,81538.22,61.7,0.96453,5e-05,2.69082]
[1777998138924,41.66,81536.92,61.7,0.96445,5e-05,2.69592]
[1777998143957,41.67,81536.58,61.7,0.9644,5e-05,2.69888]
[1777998145970,41.67,81529.73,61.7,0.96401,6e-05,2.72268]
[1777998148992,41.68,81531.22,61.7,0.96408,5e-05,2.71861]
[1777998150000,41.68,81528.56,61.7,0.96393,6e-05,2.72793]
[1777998151006,41.68,81521.18,61.7,0.96359,6e-05,2.74715]
[1777998155035,41.68,81519.74,61.7,0.96349,6e-05,2.75314]
[1777998160070,41.69,81519.22,61.7,0.96344,6e-05,2.75625]
[1777998163757,41.69,81519.19,61.7,0.96343,6e-05,2.75714]
[1777998164098,41.7,81514.39,61.7,0.96315,6e-05,2.7738]
[1777998165105,41.7,81512.46,61.7,0.96304,6e-05,2.78068]
[1777998166907,41.7,81512.21,61.7,0.96302,6e-05,2.78177]
[1777998167119,41.7,81510.23,61.7,0.96291,6e-05,2.78879]
[1777998168125,41.7,81506.34,61.7,0.96268,6e-05,2.8024]
[1777998169133,41.7,81504.03,61.7,0.96255,6e-05,2.81059]
[1777998171147,41.7,81503.04,61.7,0.96249,6e-05,2.81437]
[1777998174168,41.71,81504.32,61.7,0.96255,6e-05,2.81047]
[1777998175176,41.71,81505.83,61.7,0.96263,6e-05,2.80543]
[1777998180210,41.71,81505.99,61.7,0.96263,6e-05,2.8058]
[1777998185244,41.72,81506.09,61.7,0.96262,6e-05,2.80656]
[1777998186252,41.72,81508.02,61.7,0.96273,6e-05,2.79991]
[1777998187258,41.72,81514.36,61.7,0.96308,6e-05,2.77852]
[1777998188265,41.72,81516.48,61.7,0.96319,6e-05,2.7715]
[1777998192294,41.72,81515.09,61.7,0.9631,6e-05,2.77722]
[1777998197329,41.73,81515.99,61.7,0.96313,6e-05,2.7753]
[1777998199343,41.73,81512.91,61.7,0.96295,6e-05,2.78632]
[1777998200350,41.73,81510.26,61.7,0.9628,6e-05,2.79563]
[1777998200486,41.73,81510.26,61.7,0.9628,6e-05,2.79563]
[1777998200539,41.73,81510.26,61.7,0.9628,6e-05,2.79563]
[1777998201132,41.73,81510.26,61.7,0.9628,6e-05,2.79563]
[1777998201357,41.73,81499.35,61.7,0.96217,6e-05,2.83352]
[1777998202364,41.73,81494.97,61.7,0.96192,6e-05,2.84889]
[1777998203371,41.73,81489.89,61.7,0.96162,6e-05,2.86673]
[1777998204378,41.73,81487.22,61.7,0.96147,6e-05,2.87616]
[1777998209413,41.74,81487.36,61.7,0.96147,6e-05,2.876]
[1777998211149,41.74,81487.36,61.7,0.96147,6e-05,2.876]
[1777998211427,41.74,81484.17,61.7,0.96136,6e-05,2.88104]
[1777998212434,41.74,81480.37,61.7,0.96113,6e-05,2.89447]
[1777998213930,41.74,81484.52,61.7,0.96138,6e-05,2.87991]
[1777998214448,41.74,81485.65,61.7,0.96144,6e-05,2.87601]
[1777998219483,41.74,81484.28,61.7,0.96136,6e-05,2.88117]
[1777998221497,41.74,81485.18,61.7,0.96141,6e-05,2.87814]
[1777998225525,41.74,81482.48,61.7,0.96124,6e-05,2.88789]
[1777998227539,41.74,81481.46,61.7,0.96118,6e-05,2.89158]
[1777998229529,41.74,81481.42,61.7,0.96118,6e-05,2.89177]
[1777998230286,41.74,81481.42,61.7,0.96118,6e-05,2.89177]
[1777998230287,41.74,81477.57,61.7,0.96095,6e-05,2.90542]
[1777998231010,41.74,81471.5,61.7,0.96059,6e-05,2.9269]
[1777998231567,41.74,81467.68,61.7,0.96037,6e-05,2.94047]
[1777998233581,41.74,81468.82,61.7,0.96044,6e-05,2.93635]
[1777998238616,41.74,81467.8,61.7,0.96038,6e-05,2.93981]
[1777998240073,41.74,81467.8,61.7,0.96038,6e-05,2.93981]
[1777998240075,41.74,81465.5,61.7,0.96024,6e-05,2.94797]
[1777998244071,41.74,81465.56,61.7,0.96025,6e-05,2.94759]
[1777998244173,41.74,81465.27,61.7,0.96023,6e-05,2.94857]
[1777998244658,41.74,81466.07,61.7,0.96028,6e-05,2.94566]
[1777998245828,41.74,81466.07,61.7,0.96028,6e-05,2.94566]
[1777998248286,41.74,81467.8,61.7,0.96039,6e-05,2.93935]
[1777998248686,41.74,81471.53,61.7,0.96061,6e-05,2.92605]
[1777998250700,41.74,81472.26,61.7,0.96065,6e-05,2.92342]
[1777998255735,41.74,81472.22,61.7,0.96065,6e-05,2.92345]
[1777998258755,41.74,81471.43,61.7,0.96061,6e-05,2.92617]
[1777998264798,41.74,81471.36,61.7,0.9606,6e-05,2.92624]
[1777998269004,41.74,81470.78,61.7,0.96057,6e-05,2.92819]
[1777998269089,41.74,81454.51,61.7,0.9596,6e-05,2.9863]
[1777998269507,41.74,81454.51,61.7,0.9596,6e-05,2.9863]
[1777998269620,41.74,81454.51,61.7,0.9596,6e-05,2.9863]
[1777998269693,41.74,81454.51,61.7,0.9596,6e-05,2.9863]
[1777998270428,41.74,81454.51,61.7,0.9596,6e-05,2.9863]
[1777998269837,41.74,81441.3,61.7,0.95879,6e-05,3.03395]
[1777998271466,41.73,81429.47,61.7,0.95815,6e-05,3.07017]
[1777998271865,41.73,81418.92,61.7,0.95749,6e-05,3.10902]
[1777998272872,41.73,81421.54,61.7,0.95766,6e-05,3.099]
[1777998273879,41.73,81434.22,61.7,0.95846,6e-05,3.05213]
[1777998274886,41.73,81435.57,61.7,0.95854,6e-05,3.04696]
[1777998275876,41.73,81435.57,61.7,0.95854,6e-05,3.04696]
[1777998276242,41.73,81437.13,61.7,0.95864,6e-05,3.04104]
[1777998276710,41.73,81437.13,61.7,0.95864,6e-05,3.04104]
[1777998276902,41.73,81448.33,61.7,0.95934,6e-05,3.00019]
[1777998277909,41.73,81443.4,61.7,0.95904,6e-05,3.01788]
[1777998278916,41.73,81441.17,61.7,0.9589,6e-05,3.02579]
[1777998279892,41.73,81441.17,61.7,0.9589,6e-05,3.02579]
[1777998279923,41.72,81442.91,61.7,0.95901,6e-05,3.01928]
[1777998281937,41.72,81449.05,61.7,0.95939,6e-05,2.99672]
[1777998282945,41.72,81452.46,61.7,0.9596,6e-05,2.98429]
[1777998283952,41.72,81454.03,61.7,0.9597,6e-05,2.97853]
[1777998289050,41.72,81453.63,61.7,0.95968,6e-05,2.97955]
[1777998289416,41.72,81455.58,61.7,0.9598,6e-05,2.97234]
[1777998289994,41.72,81463.29,61.7,0.96027,6e-05,2.94476]
[1777998292802,41.72,81463.52,61.7,0.96028,6e-05,2.94385]
[1777998293015,41.72,81465.57,61.7,0.96041,6e-05,2.9365]
[1777998294314,41.72,81465.57,61.7,0.96041,6e-05,2.9365]
[1777998294339,41.72,81465.57,61.7,0.96041,6e-05,2.9365]
[1777998294355,41.72,81472.14,61.7,0.9608,6e-05,2.91315]
[1777998295387,41.72,81472.14,61.7,0.9608,6e-05,2.91315]
[1777998295478,41.72,81472.72,61.7,0.96083,6e-05,2.9111]
[1777998295590,41.72,81472.72,61.7,0.96083,6e-05,2.9111]
[1777998296036,41.72,81477.39,61.7,0.96111,6e-05,2.89461]
[1777998298050,41.72,81478.74,61.7,0.96118,6e-05,2.88992]
[1777998300064,41.72,81475.88,61.7,0.96101,6e-05,2.90009]
[1777998301071,41.72,81463.93,61.7,0.9603,6e-05,2.94251]
[1777998302078,41.72,81459.44,61.7,0.96004,6e-05,2.9585]
[1777998304098,41.72,81456.23,61.7,0.95985,6e-05,2.96985]
[1777998307118,41.72,81457.17,61.7,0.95991,6e-05,2.96622]
[1777998308125,41.72,81456.13,61.7,0.95985,6e-05,2.96986]
[1777998310139,41.72,81454.31,61.7,0.95974,6e-05,2.97621]
[1777998315173,41.71,81454.97,61.7,0.95979,6e-05,2.97336]
[1777998320107,41.71,81454.4,61.7,0.95976,6e-05,2.97504]
[1777998320209,41.71,81452.03,61.7,0.95962,6e-05,2.98347]
[1777998321216,41.71,81451.03,61.7,0.95956,6e-05,2.98698]
[1777998322223,41.71,81452.37,61.7,0.95964,6e-05,2.98205]
[1777998325246,41.71,81445.2,61.7,0.95921,6e-05,3.0076]
[1777998325704,41.71,81445.2,61.7,0.95921,6e-05,3.0076]
[1777998326258,41.71,81443.83,61.7,0.95913,6e-05,3.01246]
[1777998327265,41.71,81455.13,61.7,0.95982,6e-05,2.97156]
[1777998328272,41.71,81459.05,61.7,0.96006,6e-05,2.95736]
[1777998329279,41.71,81457.74,61.7,0.95998,6e-05,2.96197]
[1777998332300,41.71,81453.47,61.7,0.9598,6e-05,2.97069]
[1777998337335,41.7,81454.55,61.7,0.95988,6e-05,2.9664]
[1777998340356,41.7,81449.92,61.7,0.9596,6e-05,2.9828]
[1777998341363,41.7,81445.87,61.7,0.95935,6e-05,2.99733]
[1777998346398,41.7,81446.56,61.7,0.95941,6e-05,2.99411]
[1777998347405,41.7,81449.96,61.7,0.95962,6e-05,2.98173]
[1777998348412,41.7,81452.33,61.7,0.95976,6e-05,2.97311]
[1777998349418,41.7,81456.65,61.7,0.96002,6e-05,2.95761]
[1777998350426,41.7,81459.44,61.7,0.96019,6e-05,2.94749]
[1777998352440,41.7,81458.16,61.7,0.96012,6e-05,2.95198]
[1777998354454,41.7,81456.42,61.7,0.96002,6e-05,2.9581]
[1777998357475,41.7,81451.49,61.7,0.95972,6e-05,2.97562]
[1777998358482,41.7,81447.46,61.7,0.95948,6e-05,2.99004]
[1777998359491,41.69,81446.03,61.7,0.95939,6e-05,2.99509]
[1777998360496,41.69,81443.3,61.7,0.95923,6e-05,3.00484]
[1777998361503,41.69,81438.76,61.7,0.95895,6e-05,3.02116]
[1777998363517,41.69,81437.85,61.7,0.9589,6e-05,3.02414]
[1777998365530,41.69,81439.52,61.7,0.95901,6e-05,3.01774]
[1777998366538,41.69,81441.6,61.7,0.95914,6e-05,3.01005]
[1777998367545,41.69,81444.26,61.7,0.9593,6e-05,3.00028]
[1777998368552,41.69,81445.07,61.7,0.95936,6e-05,2.99722]
[1777998369559,41.69,81448.04,61.7,0.95954,6e-05,2.98639]
[1777998370566,41.69,81450.24,61.7,0.95967,6e-05,2.97836]
[1777998371573,41.69,81451.17,61.7,0.95973,6e-05,2.97493]
[1777998375601,41.69,81458.39,61.7,0.96017,6e-05,2.94874]
[1777998377615,41.68,81455.51,61.7,0.96001,6e-05,2.9583]
[1777998378622,41.68,81453.49,61.7,0.9599,6e-05,2.96502]
[1777998379629,41.68,81454.68,61.7,0.95997,6e-05,2.96069]
[1777998384664,41.68,81455.4,61.7,0.96002,6e-05,2.95783]
[1777998386335,41.68,81455.4,61.7,0.96002,6e-05,2.95783]
[1777998387685,41.68,81453.48,61.7,0.95991,6e-05,2.9641]
[1777998390706,41.67,81447.04,61.7,0.95953,6e-05,2.98707]
[1777998391713,41.67,81443.79,61.7,0.95941,6e-05,2.99228]
[1777998395741,41.67,81445.7,61.7,0.95953,6e-05,2.98493]
[1777998396748,41.67,81448.51,61.7,0.95971,6e-05,2.97471]
[1777998397755,41.67,81453.61,61.7,0.96002,6e-05,2.95632]
[1777998401783,41.67,81452.8,61.7,0.95997,6e-05,2.95901]
[1777998402790,41.67,81451.36,61.7,0.95989,6e-05,2.96412]
[1777998403797,41.67,81450.28,61.7,0.95982,6e-05,2.96794]
[1777998405811,41.67,81448.71,61.7,0.95973,6e-05,2.97344]
[1777998406818,41.67,81449.98,61.7,0.95981,6e-05,2.96879]
[1777998407825,41.67,81449.16,61.7,0.95976,6e-05,2.97166]
[1777998409839,41.67,81450.29,61.7,0.95983,6e-05,2.96745]
[1777998412861,41.67,81457.11,61.7,0.96024,6e-05,2.94281]
[1777998418903,41.67,81453.61,61.7,0.96004,6e-05,2.95513]
[1777998419910,41.67,81455.48,61.7,0.96015,6e-05,2.94838]
[1777998420917,41.66,81452.04,61.7,0.95994,6e-05,2.96066]
[1777998421924,41.66,81450.76,61.7,0.95987,6e-05,2.96519]
[1777998422931,41.66,81449.89,61.7,0.95982,6e-05,2.96824]
[1777998424945,41.66,81452.85,61.7,0.96,6e-05,2.95746]
[1777998426959,41.66,81451.35,61.7,0.95991,6e-05,2.96273]
[1777998430987,41.66,81450.35,61.7,0.95985,6e-05,2.96605]
[1777998436022,41.66,81441.06,61.7,0.95929,6e-05,2.99916]
[1777998437029,41.66,81440.53,61.7,0.95926,6e-05,3.00095]
[1777998438036,41.66,81441.37,61.7,0.95932,6e-05,2.99778]
[1777998440535,41.66,81439.4,61.7,0.9592,6e-05,3.00453]
[1777998441057,41.66,81438.1,61.7,0.95912,6e-05,3.00924]
[1777998442064,41.66,81431.93,61.7,0.95875,6e-05,3.03154]
[1777998443071,41.66,81426.4,61.7,0.95841,6e-05,3.05157]
[1777998445085,41.65,81425.24,61.7,0.95834,6e-05,3.05539]
[1777998446794,41.65,81424.96,61.7,0.95833,6e-05,3.0562]
[1777998451442,41.65,81425.56,61.7,0.95838,6e-05,3.05312]
[1777998452134,41.65,81423.76,61.7,0.95836,6e-05,3.05279]
[1777998453141,41.65,81418.79,61.7,0.95805,6e-05,3.07083]
[1777998458495,41.64,81418.56,61.7,0.95805,6e-05,3.07071]
[1777998460190,41.64,81420.2,61.7,0.95817,6e-05,3.06396]
[1777998461197,41.64,81421.44,61.7,0.95825,6e-05,3.05918]
[1777998464942,41.63,81421.67,61.7,0.95827,6e-05,3.05768]
[1777998465056,41.63,81421.67,61.7,0.95827,6e-05,3.05768]
[1777998465171,41.63,81421.67,61.7,0.95827,6e-05,3.05768]
[1777998465225,41.63,81420.2,61.7,0.95818,6e-05,3.06286]
[1777998465685,41.63,81420.2,61.7,0.95818,6e-05,3.06286]
[1777998466232,41.63,81413.6,61.7,0.95777,6e-05,3.08696]
[1777998467239,41.63,81412.72,61.7,0.95772,6e-05,3.08994]
[1777998467984,41.63,81412.72,61.7,0.95772,6e-05,3.08994]
[1777998468520,41.63,81411.04,61.7,0.95762,6e-05,3.09588]
[1777998469253,41.63,81401.1,61.7,0.95699,6e-05,3.13253]
[1777998469695,41.63,81401.1,61.7,0.95699,6e-05,3.13253]
[1777998470260,41.63,81402.18,61.7,0.95707,6e-05,3.12816]
[1777998471267,41.62,81404.68,61.7,0.95723,6e-05,3.11851]
[1777998472274,41.62,81402.13,61.7,0.95708,6e-05,3.12768]
[1777998473282,41.62,81400.94,61.7,0.95701,6e-05,3.13177]
[1777998474289,41.62,81399.62,61.7,0.95693,6e-05,3.13635]
[1777998475595,41.62,81399.62,61.7,0.95693,6e-05,3.13635]
[1777998475663,41.62,81396.3,61.7,0.95673,6e-05,3.14803]
[1777998476302,41.62,81392.86,61.7,0.9565,6e-05,3.16092]
[1777998478082,41.62,81392.18,61.7,0.95647,6e-05,3.16308]
[1777998478318,41.61,81390.13,61.7,0.95634,6e-05,3.17038]
[1777998480332,41.61,81391.76,61.7,0.95646,6e-05,3.16343]
[1777998482345,41.61,81394.03,61.7,0.95662,6e-05,3.1541]
[1777998483201,41.61,81394.03,61.7,0.95662,6e-05,3.1541]
[1777998483354,41.6,81390.77,61.7,0.95642,6e-05,3.16595]
[1777998484039,41.6,81390.77,61.7,0.95642,6e-05,3.16595]
[1777998484361,41.6,81386.04,61.7,0.95612,7e-05,3.18336]
[1777998485368,41.6,81383.65,61.7,0.95597,7e-05,3.19195]
[1777998486375,41.6,81381.6,61.7,0.95584,7e-05,3.19927]
[1777998487383,41.6,81380.54,61.7,0.95578,7e-05,3.20283]
[1777998489093,41.59,81380.01,61.7,0.95575,7e-05,3.20438]
[1777998489257,41.59,81380.01,61.7,0.95575,7e-05,3.20438]
[1777998489672,41.59,81380.01,61.7,0.95575,7e-05,3.20438]
[1777998489696,41.59,81380.01,61.7,0.95575,7e-05,3.20438]
[1777998489680,41.59,81359.7,61.7,0.95441,7e-05,3.2815]
[1777998490005,41.59,81359.7,61.7,0.95441,7e-05,3.2815]
[1777998490346,41.59,81359.7,61.7,0.95441,7e-05,3.2815]
[1777998490404,41.59,81348.44,61.7,0.95366,7e-05,3.32456]
[1777998491672,41.59,81348.93,61.7,0.9537,7e-05,3.32206]
[1777998492449,41.59,81348.93,61.7,0.9537,7e-05,3.32206]
[1777998492518,41.58,81355.6,61.7,0.95417,7e-05,3.29558]
[1777998493242,41.58,81355.6,61.7,0.95417,7e-05,3.29558]
[1777998493429,41.58,81358.64,61.7,0.95438,7e-05,3.28321]
[1777998495443,41.58,81357.4,61.7,0.95432,7e-05,3.28679]
[1777998496450,41.57,81363.06,61.7,0.95471,7e-05,3.26442]
[1777998498464,41.57,81361.92,61.7,0.95465,7e-05,3.26765]
[1777998502492,41.56,81361.17,61.7,0.95464,7e-05,3.26828]
[1777998503500,41.56,81362.02,61.7,0.95471,7e-05,3.26445]
[1777998506519,41.55,81360.52,61.7,0.95464,7e-05,3.26853]
[1777998507527,41.55,81355.09,61.7,0.95428,7e-05,3.28888]
[1777998508535,41.54,81346.17,61.7,0.95369,7e-05,3.32286]
[1777998509542,41.52,81342.55,61.7,0.95354,7e-05,3.331]
[1777998510549,41.51,81343.9,61.7,0.95365,7e-05,3.32511]
[1777998511566,41.51,81345.4,61.7,0.95385,7e-05,3.31184]
[1777998512571,41.51,81353.78,61.7,0.95442,7e-05,3.27876]
[1777998513118,41.51,81353.78,61.7,0.95442,7e-05,3.27876]
[1777998513578,41.5,81359.6,61.7,0.95484,7e-05,3.25517]
[1777998514585,41.5,81365.17,61.7,0.95522,7e-05,3.23329]
[1777998515327,41.5,81365.17,61.7,0.95522,7e-05,3.23329]
[1777998515591,41.5,81366.47,61.7,0.95531,7e-05,3.22783]
[1777998516199,41.5,81366.47,61.7,0.95531,7e-05,3.22783]
[1777998516599,41.5,81369.4,61.7,0.95551,7e-05,3.21616]
[1777998517606,41.49,81370.77,61.7,0.95561,7e-05,3.21048]
[1777998518613,41.49,81371.68,61.7,0.95568,7e-05,3.20655]
[1777998518822,41.49,81371.68,61.7,0.95568,7e-05,3.20655]
[1777998519620,41.49,81373.32,61.7,0.9558,7e-05,3.19986]
[1777998522641,41.48,81373.96,61.7,0.95586,7e-05,3.1961]
[1777998523648,41.48,81378.62,61.7,0.95617,7e-05,3.178]
[1777998524655,41.48,81381.89,61.7,0.95639,7e-05,3.16524]
[1777998526669,41.48,81384.24,61.7,0.95656,6e-05,3.15561]
[1777998528398,41.47,81383.89,61.7,0.95654,6e-05,3.15656]
[1777998528489,41.47,81383.89,61.7,0.95654,6e-05,3.15656]
[1777998528683,41.47,81389.43,61.7,0.95691,6e-05,3.13537]
[1777998529690,41.47,81388.68,61.7,0.95687,6e-05,3.13784]
[1777998530697,41.47,81387.87,61.7,0.95682,6e-05,3.14053]
[1777998533718,41.46,81388.45,61.7,0.95687,6e-05,3.13731]
[1777998534607,41.46,81388.45,61.7,0.95687,6e-05,3.13731]
[1777998534726,41.46,81389.38,61.7,0.95694,6e-05,3.13347]
[1777998535733,41.46,81390.36,61.7,0.95701,6e-05,3.12946]
[1777998536203,41.46,81390.36,61.7,0.95701,6e-05,3.12946]
[1777998536740,41.46,81390.19,61.7,0.957,6e-05,3.12977]
[1777998537747,41.46,81390.97,61.7,0.95706,6e-05,3.12651]
[1777998538754,41.46,81391.79,61.7,0.95712,6e-05,3.12312]
[1777998540768,41.45,81394.03,61.7,0.95727,6e-05,3.1141]
[1777998542109,41.45,81394.03,61.7,0.95727,6e-05,3.1141]
[1777998542115,41.45,81396.04,61.7,0.95741,6e-05,3.1063]
[1777998543297,41.45,81396.04,61.7,0.95741,6e-05,3.1063]
[1777998543425,41.45,81396.04,61.7,0.95741,6e-05,3.1063]
[1777998543563,41.45,81396.04,61.7,0.95741,6e-05,3.1063]
[1777998543583,41.45,81399.71,61.7,0.95765,6e-05,3.09234]
[1777998543790,41.45,81408.94,61.7,0.95823,6e-05,3.0579]
[1777998544769,41.45,81408.94,61.7,0.95823,6e-05,3.0579]
[1777998544797,41.45,81415.54,61.7,0.95865,6e-05,3.0334]
[1777998545926,41.45,81417.56,61.7,0.95878,6e-05,3.02582]
[1777998547332,41.45,81417.56,61.7,0.95878,6e-05,3.02582]
[1777998547365,41.45,81418.78,61.7,0.95886,6e-05,3.02119]
[1777998547818,41.45,81419.9,61.7,0.95893,6e-05,3.01693]
[1777998548825,41.45,81418.63,61.7,0.95885,6e-05,3.02142]
[1777998549832,41.45,81419.33,61.7,0.9589,6e-05,3.0187]
[1777998550839,41.44,81416.67,61.7,0.95874,6e-05,3.02828]
[1777998552852,41.44,81415.81,61.7,0.95869,6e-05,3.0311]
[1777998553859,41.44,81409.1,61.7,0.95827,6e-05,3.05561]
[1777998554867,41.44,81411.58,61.7,0.95843,6e-05,3.04626]
[1777998555874,41.44,81413.9,61.7,0.95858,6e-05,3.03754]
[1777998556881,41.44,81413.3,61.7,0.95854,6e-05,3.03957]
[1777998557888,41.44,81412.68,61.7,0.95851,6e-05,3.04167]
[1777998559902,41.44,81413.51,61.7,0.95857,6e-05,3.03826]
[1777998560909,41.44,81414.72,61.7,0.95865,6e-05,3.03364]
[1777998561916,41.44,81415.97,61.7,0.95873,6e-05,3.02889]
[1777998566951,41.43,81416.72,61.7,0.95879,6e-05,3.02537]
[1777998568577,41.43,81416.72,61.7,0.95879,6e-05,3.02537]
[1777998568661,41.43,81415.66,61.7,0.95872,6e-05,3.02896]
[1777998568965,41.43,81418.3,61.7,0.95889,6e-05,3.01929]
[1777998569972,41.43,81418.98,61.7,0.95893,6e-05,3.01666]
[1777998571986,41.43,81418.31,61.7,0.95898,6e-05,3.01238]
[1777998572993,41.43,81416.44,61.7,0.95886,6e-05,3.01909]
[1777998576014,41.43,81417.25,61.7,0.95892,6e-05,3.01572]
[1777998577021,41.43,81419.26,61.7,0.95905,6e-05,3.00825]
[1777998578681,41.42,81420.78,61.7,0.95915,6e-05,3.00248]
[1777998580042,41.42,81419.9,61.7,0.95909,6e-05,3.00559]
[1777998581049,41.42,81418.85,61.7,0.95903,6e-05,3.00931]
[1777998582056,41.42,81419.55,61.7,0.95907,6e-05,3.00664]
[1777998584070,41.42,81418.77,61.7,0.95903,6e-05,3.00927]
[1777998589105,41.42,81418.89,61.7,0.95905,6e-05,3.00826]
[1777998590070,41.42,81418.89,61.7,0.95905,6e-05,3.00826]
[1777998590112,41.42,81418.87,61.7,0.95905,6e-05,3.00822]
[1777998591297,41.42,81418.87,61.7,0.95905,6e-05,3.00822]
[1777998592126,41.42,81420.45,61.7,0.95915,6e-05,3.00223]
[1777998593133,41.42,81421.38,61.7,0.95921,6e-05,2.99874]
[1777998595147,41.42,81422.24,61.7,0.95926,6e-05,2.99542]
[1777998597509,41.42,81425.84,61.7,0.95949,6e-05,2.98215]
[1777998598167,41.42,81431.39,61.7,0.95983,6e-05,2.96197]
[1777998599619,41.42,81429.23,61.7,0.9597,6e-05,2.96975]
[1777998600182,41.42,81426.2,61.7,0.95951,6e-05,2.98069]
[1777998601192,41.42,81420.06,61.7,0.95914,6e-05,3.00297]
[1777998602786,41.42,81420.06,61.7,0.95914,6e-05,3.00297]
[1777998602807,41.41,81402.1,61.7,0.95802,6e-05,3.06866]
[1777998603202,41.41,81393.7,61.7,0.95749,6e-05,3.09986]
[1777998604210,41.41,81390.82,61.7,0.95731,6e-05,3.11034]
[1777998606224,41.41,81389.44,61.7,0.95723,6e-05,3.11492]
[1777998607231,41.41,81388.39,61.7,0.95716,6e-05,3.11855]
[1777998607875,41.41,81388.39,61.7,0.95716,6e-05,3.11855]
[1777998609245,41.41,81389.8,61.7,0.95727,6e-05,3.11267]
[1777998610252,41.4,81391.27,61.7,0.95736,6e-05,3.10689]
[1777998611259,41.4,81395.66,61.7,0.95765,6e-05,3.09024]
[1777998612266,41.4,81398.01,61.7,0.9578,6e-05,3.08125]
[1777998614280,41.4,81397.03,61.7,0.95775,6e-05,3.0844]
[1777998615287,41.4,81399.98,61.7,0.95794,6e-05,3.0732]
[1777998617301,41.4,81397.6,61.7,0.9578,6e-05,3.08156]
[1777998619315,41.39,81396.51,61.7,0.95774,6e-05,3.08511]
[1777998620322,41.39,81394.6,61.7,0.95762,6e-05,3.09196]
[1777998622336,41.39,81393.57,61.7,0.95756,6e-05,3.09525]
[1777998623076,41.39,81393.57,61.7,0.95756,6e-05,3.09525]
[1777998623639,41.39,81393.57,61.7,0.95756,6e-05,3.09525]
[1777998623693,41.39,81386.31,61.7,0.9571,6e-05,3.1221]
[1777998624351,41.39,81380.43,61.7,0.95673,6e-05,3.14387]
[1777998625636,41.39,81380.43,61.7,0.95673,6e-05,3.14387]
[1777998625697,41.39,81380.43,61.7,0.95673,6e-05,3.14387]
[1777998625701,41.39,81379.45,61.7,0.95667,6e-05,3.1472]
[1777998626088,41.39,81379.45,61.7,0.95667,6e-05,3.1472]
[1777998626365,41.38,81373.08,61.7,0.95626,7e-05,3.1709]
[1777998627372,41.38,81371.35,61.7,0.95616,7e-05,3.17706]
[1777998628379,41.38,81372.53,61.7,0.95624,7e-05,3.17218]
[1777998632407,41.37,81373.78,61.7,0.95643,7e-05,3.15924]
[1777998633415,41.37,81372.34,61.7,0.95635,7e-05,3.16431]
[1777998634421,41.37,81373.99,61.7,0.95646,7e-05,3.15768]
[1777998635428,41.37,81374.89,61.7,0.95653,7e-05,3.15391]
[1777998636723,41.37,81376.38,61.7,0.95663,7e-05,3.14792]
[1777998637442,41.37,81385.2,61.7,0.9572,6e-05,3.11442]
[1777998638449,41.36,81387.7,61.7,0.95737,6e-05,3.10477]
[1777998640463,41.36,81391.31,61.7,0.95761,6e-05,3.09073]
[1777998642477,41.36,81395.75,61.7,0.9579,6e-05,3.07368]
[1777998643484,41.36,81397.61,61.7,0.95802,6e-05,3.06654]
[1777998644491,41.36,81399.01,61.7,0.95812,6e-05,3.06112]
[1777998645602,41.36,81399.93,61.7,0.95818,6e-05,3.05749]
[1777998647511,41.35,81401.61,61.7,0.95829,6e-05,3.05084]
[1777998648519,41.35,81405.64,61.7,0.95855,6e-05,3.03576]
[1777998649525,41.35,81408.29,61.7,0.95872,6e-05,3.02584]
[1777998650534,41.35,81409.46,61.7,0.95879,6e-05,3.02138]
[1777998651541,41.35,81410.16,61.7,0.95884,6e-05,3.01865]
[1777998652548,41.35,81408.94,61.7,0.95877,6e-05,3.02298]
[1777998653555,41.35,81409.71,61.7,0.95882,6e-05,3.02]
[1777998658589,41.35,81409.61,61.7,0.95882,6e-05,3.0196]
[1777998660605,41.34,81411.18,61.7,0.95893,6e-05,3.01354]
[1777998661615,41.34,81411.79,61.7,0.95897,6e-05,3.01115]
[1777998663626,41.34,81412.83,61.7,0.95904,6e-05,3.00706]
[1777998665641,41.34,81412.14,61.7,0.959,6e-05,3.00931]
[1777998670676,41.34,81412.77,61.7,0.95905,6e-05,3.0063]
[1777998672690,41.34,81410.25,61.7,0.9589,6e-05,3.01526]
[1777998673697,41.34,81408.44,61.7,0.95879,6e-05,3.02175]
[1777998674704,41.33,81405.66,61.7,0.95862,6e-05,3.03181]
[1777998675711,41.33,81403.53,61.7,0.95848,6e-05,3.03949]
[1777998676718,41.33,81400.39,61.7,0.95829,6e-05,3.0509]
[1777998677725,41.33,81395.21,61.7,0.95797,6e-05,3.06989]
[1777998681753,41.33,81393.89,61.7,0.9579,6e-05,3.07359]
[1777998682417,41.33,81393.89,61.7,0.9579,6e-05,3.07359]
[1777998682433,41.33,81393.89,61.7,0.9579,6e-05,3.07359]
[1777998682763,41.33,81372.69,61.7,0.95654,7e-05,3.15303]
[1777998683593,41.33,81372.69,61.7,0.95654,7e-05,3.15303]
[1777998683681,41.33,81372.69,61.7,0.95654,7e-05,3.15303]
[1777998683769,41.32,81353.28,61.7,0.9553,7e-05,3.22444]
[1777998684776,41.31,81354.43,61.7,0.95538,7e-05,3.21965]
[1777998684912,41.31,81354.43,61.7,0.95538,7e-05,3.21965]
[1777998685783,41.31,81354.8,61.7,0.95543,7e-05,3.21726]
[1777998686348,41.31,81354.8,61.7,0.95543,7e-05,3.21726]
[1777998686388,41.31,81354.8,61.7,0.95543,7e-05,3.21726]
[1777998686489,41.31,81354.8,61.7,0.95543,7e-05,3.21726]
[1777998686592,41.31,81354.8,61.7,0.95543,7e-05,3.21726]
[1777998686792,41.31,81345.62,61.7,0.95481,7e-05,3.25256]
[1777998687242,41.31,81345.62,61.7,0.95481,7e-05,3.25256]
[1777998687441,41.31,81345.62,61.7,0.95481,7e-05,3.25256]
[1777998687797,41.31,81335.63,61.7,0.95414,7e-05,3.29077]
[1777998688079,41.31,81335.63,61.7,0.95414,7e-05,3.29077]
[1777998688804,41.3,81334.21,61.7,0.95407,7e-05,3.29516]
[1777998689468,41.3,81334.21,61.7,0.95407,7e-05,3.29516]
[1777998689667,41.3,81334.21,61.7,0.95407,7e-05,3.29516]
[1777998689811,41.3,81326.85,61.7,0.95356,7e-05,3.32389]
[1777998690817,41.3,81324.91,61.7,0.95345,7e-05,3.33023]
[1777998692832,41.29,81322.6,61.7,0.9534,7e-05,3.33117]
[1777998693839,41.29,81317.9,61.7,0.95309,7e-05,3.34897]
[1777998695773,41.28,81317.18,61.7,0.95305,7e-05,3.35111]
[1777998695860,41.28,81314.03,61.7,0.95284,7e-05,3.36283]
[1777998696862,41.28,81302.75,61.7,0.95206,7e-05,3.40682]
[1777998697128,41.28,81302.75,61.7,0.95206,7e-05,3.40682]
[1777998697500,41.28,81302.75,61.7,0.95206,7e-05,3.40682]
[1777998697869,41.28,81301.83,61.7,0.95201,7e-05,3.40969]
[1777998699805,41.27,81302.14,61.7,0.95205,7e-05,3.40765]
[1777998699883,41.27,81303.71,61.7,0.95217,7e-05,3.40061]
[1777998700890,41.26,81306.85,61.7,0.95241,7e-05,3.38735]
[1777998701897,41.26,81312.85,61.7,0.95284,7e-05,3.36283]
[1777998702904,41.26,81316.74,61.7,0.95312,7e-05,3.34677]
[1777998703911,41.25,81317.73,61.7,0.9532,7e-05,3.34218]
[1777998704668,41.25,81317.73,61.7,0.9532,7e-05,3.34218]
[1777998704685,41.25,81317.73,61.7,0.9532,7e-05,3.34218]
[1777998705778,41.25,81317.73,61.7,0.95322,7e-05,3.34149]
[1777998705874,41.22,81325.14,61.7,0.95384,7e-05,3.30608]
[1777998706084,41.22,81337.06,61.7,0.95465,7e-05,3.25968]
[1777998706932,41.2,81334.59,61.7,0.95458,7e-05,3.26381]
[1777998708700,41.2,81334.59,61.7,0.95458,7e-05,3.26381]
[1777998708775,41.2,81329.86,61.7,0.95427,7e-05,3.28164]
[1777998708946,41.19,81321.94,61.7,0.95373,7e-05,3.31198]
[1777998709952,41.19,81318.61,61.7,0.95352,7e-05,3.32441]
[1777998710960,41.19,81314.42,61.7,0.95324,7e-05,3.34023]
[1777998711967,41.19,81317.46,61.7,0.95346,7e-05,3.32759]
[1777998712974,41.18,81320.35,61.7,0.95367,7e-05,3.31558]
[1777998713981,41.18,81322.87,61.7,0.95386,7e-05,3.30507]
[1777998714988,41.18,81320.13,61.7,0.95368,7e-05,3.31518]
[1777998715995,41.17,81319.2,61.7,0.95362,7e-05,3.31818]
[1777998717094,41.17,81319.2,61.7,0.95362,7e-05,3.31818]
[1777998717169,41.17,81323.72,61.7,0.95395,7e-05,3.29983]
[1777998718009,41.14,81335.58,61.7,0.95486,7e-05,3.24755]
[1777998719602,41.14,81337.77,61.7,0.95502,7e-05,3.23855]
[1777998721623,41.14,81340.6,61.7,0.95523,7e-05,3.2266]
[1777998722037,41.13,81321.24,61.7,0.95392,7e-05,3.30134]
[1777998723059,41.13,81321.24,61.7,0.95392,7e-05,3.30134]
[1777998723303,41.13,81305.75,61.7,0.95285,7e-05,3.36173]
[1777998724057,41.13,81305.4,61.7,0.95284,7e-05,3.36241]
[1777998726580,41.12,81307.81,61.7,0.95304,7e-05,3.35145]
[1777998728072,41.12,81307.83,61.7,0.95305,7e-05,3.35068]
[1777998729196,41.12,81307.32,61.7,0.95303,7e-05,3.352]
[1777998729599,41.11,81306.39,61.7,0.95297,7e-05,3.35499]
[1777998730042,41.11,81306.39,61.7,0.95297,7e-05,3.35499]
[1777998730834,41.11,81306.39,61.7,0.95297,7e-05,3.35499]
[1777998730934,41.11,81302.26,61.7,0.95271,7e-05,3.36994]
[1777998731197,41.11,81302.26,61.7,0.95271,7e-05,3.36994]
[1777998731497,41.11,81302.26,61.7,0.95271,7e-05,3.36994]
[1777998731920,41.11,81302.26,61.7,0.95271,7e-05,3.36994]
[1777998731651,41.11,81300.09,61.7,0.95256,7e-05,3.37856]
[1777998731966,41.11,81300.09,61.7,0.95256,7e-05,3.37856]
[1777998732404,41.11,81300.09,61.7,0.95256,7e-05,3.37856]
[1777998732507,41.11,81300.09,61.7,0.95256,7e-05,3.37856]
[1777998732608,41.1,81302.16,61.7,0.95271,7e-05,3.3696]
[1777998733064,41.1,81302.16,61.7,0.95271,7e-05,3.3696]
[1777998737378,41.09,81302.23,61.7,0.95277,7e-05,3.36644]
[1777998738157,41.08,81306.71,61.7,0.95311,7e-05,3.34725]
[1777998739164,41.08,81307.65,61.7,0.95319,7e-05,3.34285]
[1777998740655,41.08,81307.65,61.7,0.95319,7e-05,3.34285]
[1777998740708,41.08,81304.71,61.7,0.95299,7e-05,3.3538]
[1777998741251,41.08,81304.71,61.7,0.95299,7e-05,3.3538]
[1777998741702,41.08,81304.71,61.7,0.95299,7e-05,3.3538]
[1777998741782,41.08,81304.71,61.7,0.95299,7e-05,3.3538]
[1777998741882,41.07,81300.4,61.7,0.95272,7e-05,3.36947]
[1777998742810,41.07,81296.17,61.7,0.95243,7e-05,3.38555]
[1777998743591,41.07,81296.17,61.7,0.95243,7e-05,3.38555]
[1777998743664,41.07,81298.07,61.7,0.95256,7e-05,3.37798]
[1777998744199,41.07,81304.37,61.7,0.95302,7e-05,3.35223]
[1777998745206,41.06,81314.43,61.7,0.95373,7e-05,3.31184]
[1777998746213,41.06,81316.88,61.7,0.95391,7e-05,3.30159]
[1777998747219,41.06,81315.93,61.7,0.95386,7e-05,3.3047]
[1777998748227,41.05,81314.31,61.7,0.95376,7e-05,3.31045]
[1777998750241,41.05,81313.54,61.7,0.95372,7e-05,3.31222]
[1777998753262,41.04,81307.72,61.7,0.95344,7e-05,3.32646]
[1777998754269,41.04,81303.81,61.7,0.95318,7e-05,3.34125]
[1777998755276,41.03,81305.82,61.7,0.95333,7e-05,3.33263]
[1777998756283,41.03,81307.28,61.7,0.95344,7e-05,3.3262]
[1777998757290,41.03,81310.13,61.7,0.95365,7e-05,3.31431]
[1777998759304,41.02,81307.48,61.7,0.95349,7e-05,3.32349]
[1777998762325,41.01,81308.98,61.7,0.95363,7e-05,3.31564]
[1777998764339,41.01,81307.64,61.7,0.95356,7e-05,3.31966]
[1777998765346,41.01,81310.74,61.7,0.95379,7e-05,3.30681]
[1777998766352,41.0,81318.72,61.7,0.95434,7e-05,3.27491]
[1777998767360,41.0,81320.23,61.7,0.95446,7e-05,3.26845]
[1777998768367,41.0,81321.05,61.7,0.95452,7e-05,3.2647]
[1777998769374,41.0,81322.38,61.7,0.95462,7e-05,3.25897]
[1777998770044,41.0,81322.38,61.7,0.95462,7e-05,3.25897]
[1777998770073,41.0,81322.38,61.7,0.95462,7e-05,3.25897]
[1777998770581,40.99,81329.2,61.7,0.9551,7e-05,3.23193]
[1777998771265,40.99,81329.2,61.7,0.9551,7e-05,3.23193]
[1777998771605,40.99,81329.2,61.7,0.9551,7e-05,3.23193]
[1777998771681,40.99,81333.96,61.7,0.95542,7e-05,3.21302]
[1777998772395,40.99,81335.71,61.7,0.95555,7e-05,3.20581]
[1777998776423,40.98,81334.95,61.7,0.95553,7e-05,3.20699]
[1777998777430,40.98,81330.57,61.7,0.95524,7e-05,3.22348]
[1777998778437,40.98,81329.03,61.7,0.95515,7e-05,3.22898]
[1777998780451,40.97,81334.98,61.7,0.95556,7e-05,3.20504]
[1777998781458,40.97,81328.87,61.7,0.95516,7e-05,3.22823]
[1777998782465,40.97,81325.57,61.7,0.95494,7e-05,3.24057]
[1777998784093,40.97,81325.1,61.7,0.95492,7e-05,3.24191]
[1777998784479,40.97,81323.53,61.7,0.95482,7e-05,3.24753]
[1777998785485,40.96,81318.44,61.7,0.95448,7e-05,3.26688]
[1777998786493,40.96,81320.1,61.7,0.95461,7e-05,3.25987]
[1777998787578,40.96,81320.1,61.7,0.95461,7e-05,3.25987]
[1777998787631,40.96,81322.96,61.7,0.95481,7e-05,3.24822]
[1777998788507,40.96,81323.73,61.7,0.95487,7e-05,3.24472]
[1777998789581,40.96,81323.73,61.7,0.95487,7e-05,3.24472]
[1777998789660,40.95,81318.23,61.7,0.9545,7e-05,3.26567]
[1777998790521,40.95,81312.11,61.7,0.95409,7e-05,3.28911]
[1777998791992,40.95,81312.11,61.7,0.95409,7e-05,3.28911]
[1777998791959,40.95,81309.49,61.7,0.95393,7e-05,3.29825]
[1777998792999,40.94,81300.8,61.7,0.95334,7e-05,3.3319]
[1777998793542,40.94,81297.25,61.7,0.95309,7e-05,3.34597]
[1777998795742,40.94,81294.43,61.7,0.95292,7e-05,3.35577]
[1777998796871,40.94,81294.43,61.7,0.95292,7e-05,3.35577]
[1777998796964,40.93,81292.92,61.7,0.95283,7e-05,3.36086]
[1777998797577,40.93,81291.51,61.7,0.95273,7e-05,3.36648]
[1777998798584,40.93,81288.15,61.7,0.9525,7e-05,3.37942]
[1777998799591,40.93,81285.75,61.7,0.95234,7e-05,3.38857]
[1777998800598,40.93,81284.94,61.7,0.95229,7e-05,3.39135]
[1777998802611,40.92,81287.13,61.7,0.95246,7e-05,3.38165]
[1777998803619,40.92,81292.81,61.7,0.95287,7e-05,3.35854]
[1777998804626,40.92,81295.83,61.7,0.95309,7e-05,3.34612]
[1777998806640,40.92,81298.22,61.7,0.95327,7e-05,3.33557]
[1777998807647,40.91,81305.82,61.7,0.95382,7e-05,3.30487]
[1777998811675,40.9,81307.52,61.7,0.95406,7e-05,3.28895]
[1777998812681,40.9,81308.24,61.7,0.95412,7e-05,3.2856]
[1777998816710,40.89,81306.73,61.7,0.95405,7e-05,3.2895]
[1777998819730,40.88,81308.33,61.7,0.95419,7e-05,3.28167]
[1777998824766,40.87,81307.58,61.7,0.95418,7e-05,3.28209]
[1777998826779,40.87,81305.73,61.7,0.95407,7e-05,3.28835]
[1777998829803,40.86,81292.89,61.7,0.9532,7e-05,3.33757]
[1777998830330,40.86,81292.89,61.7,0.9532,7e-05,3.33757]
[1777998830358,40.86,81292.89,61.7,0.9532,7e-05,3.33757]
[1777998830517,40.86,81292.89,61.7,0.9532,7e-05,3.33757]
[1777998830814,40.86,81270.26,61.7,0.9516,7e-05,3.42796]
[1777998831119,40.86,81270.26,61.7,0.9516,7e-05,3.42796]
[1777998831601,40.86,81270.26,61.7,0.9516,7e-05,3.42796]
[1777998831824,40.86,81253.84,61.7,0.95041,7e-05,3.49456]
[1777998832758,40.86,81253.84,61.7,0.95041,7e-05,3.49456]
[1777998833011,40.86,81255.05,61.7,0.95051,7e-05,3.48873]
[1777998834336,40.86,81254.72,61.7,0.95049,7e-05,3.49008]
[1777998835904,40.85,81259.59,61.7,0.95086,7e-05,3.46923]
[1777998837011,40.85,81259.59,61.7,0.95086,7e-05,3.46923]
[1777998836858,40.85,81257.81,61.7,0.95074,7e-05,3.47599]
[1777998837864,40.85,81258.69,61.7,0.95081,7e-05,3.47195]
[1777998839879,40.84,81259.99,61.7,0.95092,7e-05,3.46573]
[1777998840886,40.84,81258.16,61.7,0.9508,7e-05,3.47274]
[1777998842900,40.84,81260.89,61.7,0.95101,7e-05,3.46071]
[1777998844914,40.83,81260.03,61.7,0.95097,7e-05,3.46331]
[1777998846930,40.83,81261.51,61.7,0.95109,7e-05,3.4564]
[1777998847937,40.83,81259.09,61.7,0.95093,7e-05,3.46537]
[1777998851965,40.82,81261.26,61.7,0.9511,7e-05,3.45606]
[1777998853979,40.82,81260.38,61.7,0.95105,7e-05,3.45878]
[1777998855992,40.82,81258.92,61.7,0.95096,7e-05,3.46386]
[1777998857000,40.81,81258.01,61.7,0.9509,7e-05,3.46713]
[1777998858007,40.81,81258.77,61.7,0.95096,7e-05,3.46359]
[1777998859014,40.81,81260.35,61.7,0.95108,7e-05,3.45672]
[1777998860021,40.81,81259.02,61.7,0.95099,7e-05,3.46171]
[1777998864049,40.8,81256.29,61.7,0.95083,7e-05,3.47112]
[1777998866063,40.8,81254.86,61.7,0.95074,7e-05,3.47607]
[1777998867070,40.79,81252.29,61.7,0.95056,7e-05,3.48613]
[1777998868076,40.79,81257.13,61.7,0.95092,7e-05,3.4659]
[1777998869084,40.79,81256.33,61.7,0.95087,7e-05,3.46873]
[1777998870092,40.79,81255.38,61.7,0.95081,7e-05,3.47218]
[1777998873111,40.78,81256.91,61.7,0.95103,7e-05,3.45771]
[1777998875126,40.78,81254.3,61.7,0.95086,7e-05,3.46753]
[1777998877786,40.78,81252.86,61.7,0.95075,7e-05,3.47321]
[1777998879154,40.78,81256.98,61.7,0.95105,7e-05,3.45685]
[1777998880160,40.78,81258.49,61.7,0.95115,7e-05,3.45095]
[1777998885196,40.79,81258.85,61.7,0.95116,7e-05,3.45079]
[1777998887210,40.79,81261.94,61.7,0.95137,7e-05,3.43875]
[1777998892245,40.8,81262.18,61.7,0.95136,7e-05,3.43918]
[1777998894606,40.8,81259.38,61.7,0.95115,7e-05,3.45111]
[1777998895266,40.8,81258.62,61.7,0.95109,7e-05,3.45446]
[1777998897279,40.8,81261.02,61.7,0.95126,7e-05,3.44521]
[1777998898287,40.8,81262.16,61.7,0.95133,7e-05,3.44084]
[1777998901657,40.81,81261.22,61.7,0.95125,7e-05,3.44547]
[1777998902315,40.81,81257.9,61.7,0.951,7e-05,3.45924]
[1777998903322,40.81,81254.7,61.7,0.95077,7e-05,3.47252]
[1777998904329,40.81,81256.19,61.7,0.95087,7e-05,3.46666]
[1777998905335,40.81,81258.04,61.7,0.951,7e-05,3.45936]
[1777998906343,40.81,81258.9,61.7,0.95106,7e-05,3.4561]
[1777998908357,40.81,81260.28,61.7,0.95115,7e-05,3.45099]
[1777998909364,40.81,81258.18,61.7,0.951,7e-05,3.45979]
[1777998912817,40.82,81256.09,61.7,0.95083,7e-05,3.46902]
[1777998913392,40.82,81251.36,61.7,0.95048,7e-05,3.48857]
[1777998914823,40.82,81247.05,61.7,0.95017,7e-05,3.50578]
[1777998915406,40.82,81251.62,61.7,0.9505,7e-05,3.48722]
[1777998916413,40.82,81252.74,61.7,0.95058,7e-05,3.48284]
[1777998919434,40.82,81254.97,61.7,0.95073,7e-05,3.47435]
[1777998920441,40.82,81256.21,61.7,0.95082,7e-05,3.46951]
[1777998923462,40.83,81256.98,61.7,0.95087,7e-05,3.46706]
[1777998928497,40.83,81256.81,61.7,0.95083,7e-05,3.46888]
[1777998929504,40.83,81255.74,61.7,0.95075,7e-05,3.47347]
[1777998934539,40.84,81257.02,61.7,0.95091,7e-05,3.46241]
[1777998935546,40.84,81259.54,61.7,0.95109,7e-05,3.45238]
[1777998937560,40.84,81260.39,61.7,0.95115,7e-05,3.44942]
[1777998939574,40.84,81259.36,61.7,0.95106,7e-05,3.4541]
[1777998940581,40.84,81261.61,61.7,0.95122,7e-05,3.4452]
[1777998944609,40.85,81260.43,61.7,0.95112,7e-05,3.451]
[1777998949644,40.85,81260.43,61.7,0.9511,7e-05,3.45224]
[1777998950651,40.85,81262.94,61.7,0.95128,7e-05,3.4423]
[1777998953672,40.86,81262.08,61.7,0.9512,7e-05,3.44659]
[1777998954679,40.86,81263.1,61.7,0.95127,7e-05,3.44271]
[1777998956692,40.86,81262.03,61.7,0.95118,7e-05,3.44759]
[1777998957700,40.86,81262.87,61.7,0.95124,7e-05,3.44444]
[1777998959714,40.86,81260.5,61.7,0.95106,7e-05,3.4546]
[1777998961728,40.87,81262.02,61.7,0.95116,7e-05,3.44893]
[1777998962469,40.87,81262.02,61.7,0.95116,7e-05,3.44893]
[1777998962853,40.87,81272.64,61.7,0.95192,7e-05,3.40625]
[1777998963490,40.87,81272.64,61.7,0.95192,7e-05,3.40625]
[1777998963746,40.87,81273.0,61.7,0.95194,7e-05,3.40513]
[1777998964752,40.87,81267.88,61.7,0.95157,7e-05,3.42612]
[1777998965759,40.87,81269.07,61.7,0.95165,7e-05,3.42161]
[1777998966464,40.87,81269.07,61.7,0.95165,7e-05,3.42161]
[1777998968913,40.87,81268.51,61.7,0.95159,7e-05,3.42449]
[1777998970798,40.87,81274.63,61.7,0.95205,7e-05,3.39872]
[1777998971805,40.87,81282.62,61.7,0.95264,7e-05,3.36603]
[1777998972813,40.86,81285.03,61.7,0.95282,7e-05,3.3558]
[1777998973823,40.86,81287.47,61.7,0.953,7e-05,3.34548]
[1777998976132,40.85,81288.59,61.7,0.95311,7e-05,3.33932]
[1777998976618,40.85,81288.59,61.7,0.95311,7e-05,3.33932]
[1777998976624,40.85,81288.59,61.7,0.95311,7e-05,3.33932]
[1777998977641,40.85,81289.06,61.7,0.95314,7e-05,3.33745]
[1777998977851,40.85,81294.71,61.7,0.95354,7e-05,3.31484]
[1777998978680,40.85,81294.71,61.7,0.95354,7e-05,3.31484]
[1777998978704,40.85,81294.71,61.7,0.95354,7e-05,3.31484]
[1777998978770,40.85,81294.71,61.7,0.95354,7e-05,3.31484]
[1777998978990,40.85,81294.71,61.7,0.95354,7e-05,3.31484]
[1777998979067,40.85,81301.67,61.7,0.95403,7e-05,3.28683]
[1777998980174,40.85,81294.7,61.7,0.95357,7e-05,3.31335]
[1777998980872,40.85,81292.87,61.7,0.95344,7e-05,3.3206]
[1777998982010,40.85,81292.87,61.7,0.95344,7e-05,3.3206]
[1777998982035,40.84,81279.01,61.7,0.95247,7e-05,3.3753]
[1777998982334,40.84,81279.01,61.7,0.95247,7e-05,3.3753]
[1777998982582,40.84,81279.01,61.7,0.95247,7e-05,3.3753]
[1777998982886,40.84,81266.01,61.7,0.95154,7e-05,3.42738]
[1777998983893,40.84,81262.39,61.7,0.95127,7e-05,3.44236]
[1777998986914,40.85,81267.6,61.7,0.95164,7e-05,3.4221]
[1777998989935,40.85,81271.36,61.7,0.95189,7e-05,3.40781]
[1777998990942,40.85,81272.19,61.7,0.95195,7e-05,3.40478]
[1777998991949,40.85,81271.31,61.7,0.95197,7e-05,3.40176]
[1777998992956,40.86,81268.01,61.7,0.95172,7e-05,3.41541]
[1777998993963,40.86,81267.08,61.7,0.95165,7e-05,3.4195]
[1777998995736,40.86,81266.8,61.7,0.95162,7e-05,3.42095]
[1777999001013,40.87,81267.15,61.7,0.95162,7e-05,3.42139]
[1777999003029,40.87,81263.17,61.7,0.95132,7e-05,3.43812]
[1777999004036,40.87,81262.0,61.7,0.95123,7e-05,3.44317]
[1777999008064,40.88,81263.56,61.7,0.95132,7e-05,3.43795]
[1777999010078,40.88,81264.43,61.7,0.95137,7e-05,3.43499]
[1777999015113,40.88,81268.11,61.7,0.95161,7e-05,3.42155]
[1777999016120,40.89,81271.02,61.7,0.95181,7e-05,3.4104]
[1777999017127,40.89,81268.48,61.7,0.95162,7e-05,3.42098]
[1777999018134,40.89,81267.48,61.7,0.95155,7e-05,3.42533]
[1777999019140,40.89,81264.87,61.7,0.95135,7e-05,3.43619]
[1777999020042,40.89,81264.87,61.7,0.95135,7e-05,3.43619]
[1777999020148,40.89,81260.96,61.7,0.95107,7e-05,3.45205]
[1777999021788,40.89,81260.34,61.7,0.95101,7e-05,3.45511]
[1777999021903,40.89,81260.34,61.7,0.95101,7e-05,3.45511]
[1777999022195,40.89,81260.34,61.7,0.95101,7e-05,3.45511]
[1777999022196,40.89,81254.75,61.7,0.9506,7e-05,3.47813]
[1777999022901,40.89,81254.75,61.7,0.9506,7e-05,3.47813]
[1777999023169,40.9,81238.89,61.7,0.94942,7e-05,3.54352]
[1777999023600,40.9,81238.89,61.7,0.94942,7e-05,3.54352]
[1777999024176,40.9,81233.2,61.7,0.94899,8e-05,3.56724]
[1777999025183,40.9,81230.48,61.7,0.94878,8e-05,3.57867]
[1777999025896,40.9,81230.48,61.7,0.94878,8e-05,3.57867]
[1777999028205,40.9,81238.18,61.7,0.94935,7e-05,3.54714]
[1777999029212,40.9,81240.93,61.7,0.94956,7e-05,3.53597]
[1777999030219,40.9,81243.88,61.7,0.94978,7e-05,3.52358]
[1777999031225,40.9,81242.85,61.7,0.94971,7e-05,3.5276]
[1777999032242,40.9,81242.85,61.7,0.94971,7e-05,3.5276]
[1777999033243,40.9,81222.99,61.7,0.94821,8e-05,3.60993]
[1777999033492,40.9,81222.99,61.7,0.94821,8e-05,3.60993]
[1777999033747,40.9,81222.99,61.7,0.94821,8e-05,3.60993]
[1777999034250,40.9,81214.89,61.7,0.94759,8e-05,3.64394]
[1777999035257,40.9,81213.34,61.7,0.94747,8e-05,3.65047]
[1777999035494,40.9,81213.34,61.7,0.94747,8e-05,3.65047]
[1777999035562,40.9,81213.34,61.7,0.94747,8e-05,3.65047]
[1777999035754,40.9,81213.34,61.7,0.94747,8e-05,3.65047]
[1777999036264,40.9,81193.41,61.7,0.94592,8e-05,3.73489]
[1777999036582,40.9,81193.41,61.7,0.94592,8e-05,3.73489]
[1777999037271,40.9,81189.37,61.7,0.9456,8e-05,3.75202]
[1777999038651,40.9,81189.37,61.7,0.9456,8e-05,3.75202]
[1777999039068,40.9,81189.37,61.7,0.9456,8e-05,3.75202]
[1777999039088,40.9,81189.37,61.7,0.9456,8e-05,3.75202]
[1777999039215,40.9,81189.37,61.7,0.9456,8e-05,3.75202]
[1777999039184,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999039553,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999039565,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999039733,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999040039,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999040270,40.9,81188.04,61.7,0.9455,8e-05,3.75755]
[1777999040043,40.9,81174.47,61.7,0.94442,8e-05,3.81576]
[1777999040493,40.9,81174.47,61.7,0.94442,8e-05,3.81576]
[1777999040801,40.89,81173.07,61.7,0.94431,8e-05,3.82154]
[1777999043313,40.88,81177.97,61.7,0.94476,8e-05,3.79712]
[1777999044320,40.88,81183.78,61.7,0.94523,8e-05,3.77188]
[1777999045327,40.88,81185.31,61.7,0.94536,8e-05,3.76512]
[1777999048348,40.88,81178.8,61.7,0.94485,8e-05,3.79256]
[1777999049355,40.88,81166.8,61.7,0.94388,8e-05,3.84425]
[1777999051235,40.88,81166.8,61.7,0.94388,8e-05,3.84425]
[1777999050768,40.87,81166.54,61.7,0.94387,8e-05,3.84506]
[1777999052017,40.87,81162.23,61.7,0.94362,8e-05,3.85621]
[1777999052323,40.87,81162.23,61.7,0.94362,8e-05,3.85621]
[1777999052534,40.87,81162.23,61.7,0.94362,8e-05,3.85621]
[1777999052758,40.87,81146.97,61.7,0.94237,8e-05,3.92265]
[1777999053683,40.87,81146.97,61.7,0.94237,8e-05,3.92265]
[1777999053919,40.87,81146.97,61.7,0.94237,8e-05,3.92265]
[1777999053976,40.87,81139.38,61.7,0.94174,8e-05,3.95569]
[1777999054392,40.87,81135.73,61.7,0.94145,8e-05,3.97136]
[1777999056406,40.84,81134.06,61.7,0.94141,8e-05,3.97317]
[1777999057413,40.84,81132.72,61.7,0.94131,8e-05,3.97861]
[1777999058420,40.84,81133.33,61.7,0.94137,8e-05,3.97538]
[1777999061441,40.83,81134.36,61.7,0.94148,8e-05,3.96928]
[1777999062448,40.83,81132.02,61.7,0.9413,8e-05,3.97916]
[1777999063455,40.83,81130.21,61.7,0.94115,8e-05,3.98669]
[1777999064461,40.83,81129.59,61.7,0.94111,8e-05,3.98892]
[1777999065469,40.82,81133.18,61.7,0.94142,8e-05,3.97244]
[1777999066476,40.82,81133.79,61.7,0.94148,8e-05,3.96923]
[1777999068311,40.82,81133.79,61.7,0.94148,8e-05,3.96923]
[1777999067482,40.82,81135.54,61.7,0.94164,8e-05,3.96097]
[1777999068490,40.8,81144.43,61.7,0.94247,8e-05,3.91691]
[1777999070184,40.8,81149.5,61.7,0.9429,8e-05,3.89421]
[1777999070504,40.8,81154.42,61.7,0.94331,8e-05,3.87228]
[1777999073525,40.79,81153.24,61.7,0.94324,8e-05,3.8764]
[1777999074533,40.79,81154.83,61.7,0.94337,8e-05,3.86909]
[1777999076547,40.79,81155.89,61.7,0.94347,8e-05,3.86377]
[1777999077554,40.79,81157.78,61.7,0.94363,8e-05,3.85519]
[1777999079848,40.78,81157.33,61.7,0.9436,8e-05,3.85683]
[1777999080575,40.78,81162.0,61.7,0.944,8e-05,3.83583]
[1777999082625,40.78,81161.69,61.7,0.94398,8e-05,3.83688]
[1777999082719,40.78,81164.15,61.7,0.94418,8e-05,3.82589]
[1777999083596,40.78,81166.39,61.7,0.94437,8e-05,3.81593]
[1777999084603,40.78,81167.59,61.7,0.94447,8e-05,3.81051]
[1777999087624,40.77,81173.49,61.7,0.94496,8e-05,3.78437]
[1777999088631,40.77,81174.37,61.7,0.94503,8e-05,3.78041]
[1777999089638,40.77,81173.38,61.7,0.94495,8e-05,3.78452]
[1777999091924,40.77,81172.21,61.7,0.94487,8e-05,3.78923]
[1777999093304,40.77,81172.21,61.7,0.94487,8e-05,3.78923]
[1777999093243,40.77,81134.4,61.7,0.94176,8e-05,3.95449]
[1777999093995,40.77,81127.78,61.7,0.94121,8e-05,3.98345]
[1777999095046,40.77,81127.78,61.7,0.94121,8e-05,3.98345]
[1777999095069,40.77,81127.78,61.7,0.94121,8e-05,3.98345]
[1777999095109,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999095605,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999095805,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999096074,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999096095,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999096273,40.77,81126.73,61.7,0.94113,8e-05,3.98764]
[1777999096300,40.76,81109.7,61.7,0.9397,9e-05,4.06282]
[1777999096523,40.76,81109.7,61.7,0.9397,9e-05,4.06282]
[1777999096690,40.76,81113.14,61.7,0.93999,9e-05,4.04734]
[1777999098703,40.76,81110.54,61.7,0.93979,9e-05,4.05786]
[1777999100280,40.76,81110.54,61.7,0.93979,9e-05,4.05786]
[1777999100322,40.75,81108.21,61.7,0.93961,9e-05,4.06713]
[1777999100717,40.75,81110.65,61.7,0.93982,9e-05,4.05614]
[1777999101835,40.75,81110.65,61.7,0.93982,9e-05,4.05614]
[1777999102045,40.75,81110.65,61.7,0.93982,9e-05,4.05614]
[1777999102731,40.75,81093.77,61.7,0.93838,9e-05,4.13132]
[1777999103997,40.74,81094.89,61.7,0.93849,9e-05,4.1255]
[1777999105886,40.74,81095.32,61.7,0.93854,9e-05,4.12283]
[1777999105948,40.71,81097.62,61.7,0.93888,9e-05,4.10532]
[1777999106775,40.68,81108.69,61.7,0.93997,9e-05,4.04852]
[1777999107780,40.68,81123.27,61.7,0.94122,8e-05,3.98257]
[1777999108787,40.68,81125.21,61.7,0.9414,8e-05,3.97344]
[1777999110802,40.67,81126.65,61.7,0.94154,8e-05,3.9661]
[1777999112186,40.67,81114.63,61.7,0.94062,9e-05,4.01193]
[1777999112816,40.67,81115.28,61.7,0.94069,9e-05,4.0085]
[1777999113823,40.67,81123.03,61.7,0.94136,8e-05,3.97336]
[1777999115837,40.66,81126.12,61.7,0.94163,8e-05,3.9587]
[1777999116844,40.66,81126.94,61.7,0.94171,8e-05,3.95463]
[1777999117540,40.66,81126.94,61.7,0.94171,8e-05,3.95463]
[1777999117574,40.66,81126.94,61.7,0.94171,8e-05,3.95463]
[1777999117851,40.66,81130.39,61.7,0.94201,8e-05,3.9389]
[1777999118858,40.66,81132.27,61.7,0.94217,8e-05,3.93017]
[1777999119986,40.66,81132.27,61.7,0.94217,8e-05,3.93017]
[1777999120279,40.66,81132.27,61.7,0.94217,8e-05,3.93017]
[1777999121310,40.66,81132.05,61.7,0.94216,8e-05,3.93078]
[1777999120962,40.66,81151.99,61.7,0.94382,8e-05,3.84267]
[1777999121880,40.66,81153.05,61.7,0.94391,8e-05,3.83781]
[1777999122887,40.65,81146.01,61.7,0.94334,8e-05,3.8684]
[1777999124052,40.65,81146.01,61.7,0.94334,8e-05,3.8684]
[1777999124125,40.65,81144.15,61.7,0.94319,8e-05,3.87629]
[1777999124901,40.65,81149.69,61.7,0.94365,8e-05,3.85171]
[1777999125908,40.65,81152.55,61.7,0.94389,8e-05,3.83895]
[1777999126914,40.65,81156.8,61.7,0.94424,8e-05,3.82018]
[1777999127922,40.65,81155.84,61.7,0.94417,8e-05,3.82416]
[1777999129892,40.65,81155.74,61.7,0.94416,8e-05,3.82438]
[1777999129936,40.65,81159.2,61.7,0.94445,8e-05,3.80911]
[1777999130609,40.65,81159.2,61.7,0.94445,8e-05,3.80911]
[1777999130943,40.65,81162.16,61.7,0.94469,8e-05,3.79606]
[1777999132353,40.65,81162.16,61.7,0.94469,8e-05,3.79606]
[1777999131950,40.65,81149.58,61.7,0.94367,8e-05,3.85071]
[1777999132957,40.64,81144.23,61.7,0.94324,8e-05,3.87391]
[1777999133964,40.64,81140.4,61.7,0.94292,8e-05,3.89046]
[1777999135829,40.64,81139.86,61.7,0.94288,8e-05,3.89252]
[1777999136021,40.64,81136.15,61.7,0.94258,8e-05,3.90856]
[1777999136688,40.64,81136.15,61.7,0.94258,8e-05,3.90856]
[1777999136851,40.64,81136.15,61.7,0.94258,8e-05,3.90856]
[1777999137119,40.64,81096.18,61.7,0.93917,9e-05,4.08748]
[1777999138168,40.64,81096.18,61.7,0.93917,9e-05,4.08748]
[1777999138213,40.64,81093.51,61.7,0.93896,9e-05,4.09861]
[1777999139840,40.63,81093.84,61.7,0.939,9e-05,4.09646]
[1777999140046,40.63,81096.13,61.7,0.93921,9e-05,4.08541]
[1777999140911,40.63,81096.13,61.7,0.93921,9e-05,4.08541]
[1777999141031,40.63,81081.94,61.7,0.93798,9e-05,4.14943]
[1777999142883,40.63,81081.28,61.7,0.93792,9e-05,4.15245]
[1777999143053,40.63,81083.81,61.7,0.93814,9e-05,4.14088]
[1777999144057,40.63,81083.81,61.7,0.93814,9e-05,4.14088]
[1777999144170,40.63,81085.44,61.7,0.9383,9e-05,4.1327]
[1777999145066,40.62,81083.07,61.7,0.93812,9e-05,4.1421]
[1777999146329,40.62,81092.58,61.7,0.93895,9e-05,4.09874]
[1777999147084,40.59,81090.55,61.7,0.93891,9e-05,4.10077]
[1777999148086,40.54,81093.1,61.7,0.93938,9e-05,4.07632]
[1777999149093,40.51,81094.98,61.7,0.93966,9e-05,4.06164]
[1777999150267,40.51,81092.14,61.7,0.93943,9e-05,4.07394]
[1777999151107,40.48,81093.09,61.7,0.93962,9e-05,4.06353]
[1777999152113,40.48,81090.02,61.7,0.93937,9e-05,4.07688]
[1777999153121,40.48,81083.36,61.7,0.93878,9e-05,4.10723]
[1777999154128,40.45,81081.75,61.7,0.93877,9e-05,4.10783]
[1777999155135,40.45,81079.43,61.7,0.93858,9e-05,4.11778]
[1777999155544,40.45,81079.43,61.7,0.93858,9e-05,4.11778]
[1777999156142,40.42,81095.42,61.7,0.94011,9e-05,4.03827]
[1777999157149,40.42,81098.8,61.7,0.94041,9e-05,4.02243]
[1777999158156,40.42,81104.64,61.7,0.94092,9e-05,3.99557]
[1777999159556,40.41,81104.82,61.7,0.94095,9e-05,3.99428]
[1777999161176,40.41,81105.96,61.7,0.94106,9e-05,3.98819]
[1777999162953,40.41,81106.05,61.7,0.94108,9e-05,3.98731]
[1777999162987,40.41,81106.05,61.7,0.94108,9e-05,3.98731]
[1777999163191,40.41,81118.48,61.7,0.94214,8e-05,3.93119]
[1777999164198,40.4,81121.92,61.7,0.94244,8e-05,3.91548]
[1777999165143,40.4,81121.92,61.7,0.94244,8e-05,3.91548]
[1777999165206,40.4,81111.41,61.7,0.94156,9e-05,3.96204]
[1777999166213,40.4,81107.65,61.7,0.94125,9e-05,3.97847]
[1777999167220,40.4,81110.37,61.7,0.94149,9e-05,3.96581]
[1777999168231,40.4,81111.93,61.7,0.94163,8e-05,3.95839]
[1777999168861,40.4,81111.93,61.7,0.94163,8e-05,3.95839]
[1777999169238,40.4,81116.7,61.7,0.94204,8e-05,3.93665]
[1777999170245,40.39,81119.15,61.7,0.94225,8e-05,3.92534]
[1777999173266,40.39,81120.75,61.7,0.94251,8e-05,3.9098]
[1777999174273,40.39,81118.38,61.7,0.94231,8e-05,3.92001]
[1777999176287,40.38,81120.07,61.7,0.94247,8e-05,3.91177]
[1777999178301,40.38,81122.35,61.7,0.94267,8e-05,3.90096]
[1777999179308,40.38,81127.21,61.7,0.94308,8e-05,3.87908]
[1777999179501,40.38,81127.21,61.7,0.94308,8e-05,3.87908]
[1777999179524,40.38,81127.21,61.7,0.94308,8e-05,3.87908]
[1777999180315,40.38,81128.33,61.7,0.94318,8e-05,3.87384]
[1777999180882,40.38,81128.33,61.7,0.94318,8e-05,3.87384]
[1777999181323,40.38,81124.72,61.7,0.94289,8e-05,3.88955]
[1777999181890,40.38,81124.72,61.7,0.94289,8e-05,3.88955]
[1777999182331,40.38,81124.72,61.7,0.94289,8e-05,3.88955]
[1777999182432,40.38,81124.72,61.7,0.94289,8e-05,3.88955]
[1777999182416,40.38,81126.14,61.7,0.94301,8e-05,3.88296]
[1777999183337,40.38,81128.87,61.7,0.94324,8e-05,3.87059]
[1777999184344,40.37,81127.16,61.7,0.94311,8e-05,3.87789]
[1777999188372,40.37,81128.57,61.7,0.94324,8e-05,3.87054]
[1777999189378,40.37,81133.94,61.7,0.9437,8e-05,3.84657]
[1777999190386,40.37,81127.72,61.7,0.94318,8e-05,3.87382]
[1777999195421,40.36,81130.75,61.7,0.94346,8e-05,3.85911]
[1777999196428,40.36,81128.95,61.7,0.94331,8e-05,3.86683]
[1777999198442,40.36,81133.27,61.7,0.94368,8e-05,3.84727]
[1777999198599,40.36,81133.27,61.7,0.94368,8e-05,3.84727]
[1777999201463,40.36,81122.26,61.7,0.94278,8e-05,3.89536]
[1777999202470,40.36,81108.0,61.7,0.94158,9e-05,3.95872]
[1777999203477,40.35,81107.0,61.7,0.9415,9e-05,3.96282]
[1777999204483,40.35,81096.87,61.7,0.94064,9e-05,4.00804]
[1777999204705,40.35,81096.87,61.7,0.94064,9e-05,4.00804]
[1777999205022,40.35,81096.87,61.7,0.94064,9e-05,4.00804]
[1777999205492,40.35,81084.99,61.7,0.93961,9e-05,4.06145]
[1777999205777,40.35,81084.99,61.7,0.93961,9e-05,4.06145]
[1777999205825,40.35,81084.99,61.7,0.93961,9e-05,4.06145]
[1777999206134,40.35,81084.99,61.7,0.93961,9e-05,4.06145]
[1777999206497,40.35,81083.35,61.7,0.93948,9e-05,4.06837]
[1777999207505,40.35,81087.33,61.7,0.93984,9e-05,4.04968]
[1777999210526,40.34,81084.13,61.7,0.93959,9e-05,4.06262]
[1777999211533,40.34,81082.89,61.7,0.93949,9e-05,4.06771]
[1777999212540,40.33,81077.66,61.7,0.93904,9e-05,4.09102]
[1777999214554,40.33,81078.9,61.7,0.93918,9e-05,4.08414]
[1777999215561,40.33,81077.42,61.7,0.93906,9e-05,4.0903]
[1777999216568,40.32,81079.57,61.7,0.93926,9e-05,4.07986]
[1777999219589,40.32,81080.56,61.7,0.93938,9e-05,4.07357]
[1777999220595,40.31,81079.52,61.7,0.9393,9e-05,4.07774]
[1777999224624,40.3,81084.99,61.7,0.93982,9e-05,4.05044]
[1777999225631,40.3,81092.84,61.7,0.94052,9e-05,4.01425]
[1777999226638,40.3,81089.03,61.7,0.9402,9e-05,4.03103]
[1777999227645,40.3,81083.31,61.7,0.93971,9e-05,4.05652]
[1777999230666,40.29,81084.62,61.7,0.93985,9e-05,4.04888]
[1777999233687,40.28,81082.76,61.7,0.93982,9e-05,4.04826]
[1777999234694,40.28,81081.58,61.7,0.93973,9e-05,4.05308]
[1777999239729,40.27,81081.63,61.7,0.93979,9e-05,4.05007]
[1777999244764,40.26,81081.26,61.7,0.93981,9e-05,4.04897]
[1777999246778,40.25,81078.62,61.7,0.9396,9e-05,4.05988]
[1777999247785,40.25,81076.22,61.7,0.9394,9e-05,4.07027]
[1777999248792,40.25,81077.08,61.7,0.93948,9e-05,4.06575]
[1777999249799,40.25,81076.18,61.7,0.93941,9e-05,4.06928]
[1777999253829,40.24,81078.48,61.7,0.93966,9e-05,4.05641]
[1777999256157,40.23,81079.24,61.7,0.93974,9e-05,4.05237]
[1777999257253,40.23,81074.11,61.7,0.93932,9e-05,4.07408]
[1777999257858,40.23,81068.07,61.7,0.93879,9e-05,4.10179]
[1777999258865,40.22,81066.92,61.7,0.9387,9e-05,4.10643]
[1777999260181,40.22,81066.92,61.7,0.9387,9e-05,4.10643]
[1777999260196,40.22,81064.47,61.7,0.93849,9e-05,4.11706]
[1777999261430,40.22,81058.11,61.7,0.93795,9e-05,4.14504]
[1777999261886,40.22,81060.33,61.7,0.93815,9e-05,4.13478]
[1777999262893,40.21,81061.41,61.7,0.93826,9e-05,4.1291]
[1777999264008,40.21,81057.92,61.7,0.93796,9e-05,4.14455]
[1777999267928,40.2,81069.41,61.7,0.93904,9e-05,4.08881]
[1777999268935,40.2,81074.26,61.7,0.93948,9e-05,4.06597]
[1777999269942,40.19,81077.08,61.7,0.93973,9e-05,4.0525]
[1777999270949,40.19,81078.41,61.7,0.93986,9e-05,4.04588]
[1777999274977,40.18,81084.01,61.7,0.94039,9e-05,4.0182]
[1777999275984,40.18,81085.44,61.7,0.94053,9e-05,4.0112]
[1777999276991,40.18,81087.58,61.7,0.94072,9e-05,4.00099]
[1777999277998,40.16,81089.49,61.7,0.94098,9e-05,3.98751]
[1777999279005,40.14,81090.48,61.7,0.94115,9e-05,3.97844]
[1777999280018,40.14,81083.36,61.7,0.94054,9e-05,4.01029]
[1777999282030,40.13,81085.75,61.7,0.94077,9e-05,3.99852]
[1777999284044,40.13,81083.34,61.7,0.94057,9e-05,4.00853]
[1777999287065,40.12,81088.46,61.7,0.94104,9e-05,3.98388]
[1777999288071,40.1,81096.31,61.7,0.94181,9e-05,3.94366]
[1777999289079,40.1,81098.18,61.7,0.94198,9e-05,3.93481]
[1777999290095,40.1,81099.05,61.7,0.94206,9e-05,3.93053]
[1777999292102,40.1,81096.22,61.7,0.94193,9e-05,3.93517]
[1777999293109,40.1,81104.96,61.7,0.94268,8e-05,3.8956]
[1777999293634,40.1,81104.96,61.7,0.94268,8e-05,3.8956]
[1777999293693,40.1,81104.96,61.7,0.94268,8e-05,3.8956]
[1777999294116,40.08,81113.81,61.7,0.94349,8e-05,3.85254]
[1777999294975,40.08,81113.81,61.7,0.94349,8e-05,3.85254]
[1777999295123,40.08,81121.17,61.7,0.94411,8e-05,3.81961]
[1777999296130,40.08,81122.99,61.7,0.94426,8e-05,3.81134]
[1777999297375,40.08,81122.99,61.7,0.94426,8e-05,3.81134]
[1777999297391,40.08,81123.47,61.7,0.94431,8e-05,3.80888]
[1777999298333,40.08,81123.47,61.7,0.94431,8e-05,3.80888]
[1777999300123,40.08,81123.79,61.7,0.94434,8e-05,3.80715]
[1777999301169,40.08,81131.47,61.7,0.94497,8e-05,3.77319]
[1777999303472,40.07,81127.72,61.7,0.94467,8e-05,3.78934]
[1777999304190,40.07,81124.55,61.7,0.94441,8e-05,3.8032]
[1777999305197,40.07,81127.09,61.7,0.94462,8e-05,3.792]
[1777999306438,40.07,81124.25,61.7,0.94439,8e-05,3.80427]
[1777999308219,40.07,81126.26,61.7,0.94456,8e-05,3.79514]
[1777999309225,40.07,81131.52,61.7,0.945,8e-05,3.77189]
[1777999311465,40.07,81130.4,61.7,0.94491,8e-05,3.77666]
[1777999312536,40.07,81126.92,61.7,0.94463,8e-05,3.79189]
[1777999313253,40.07,81122.01,61.7,0.94422,8e-05,3.81345]
[1777999314262,40.07,81123.0,61.7,0.94431,8e-05,3.80894]
[1777999315267,40.07,81122.21,61.7,0.94424,8e-05,3.8123]
[1777999318288,40.07,81115.65,61.7,0.94371,8e-05,3.84098]
[1777999320302,40.07,81117.26,61.7,0.94385,8e-05,3.8335]
[1777999321308,40.06,81115.48,61.7,0.9437,8e-05,3.84124]
[1777999322316,40.06,81114.11,61.7,0.94359,8e-05,3.84716]
[1777999323323,40.06,81116.02,61.7,0.94375,8e-05,3.8385]
[1777999324330,40.06,81121.19,61.7,0.94418,8e-05,3.81543]
[1777999326427,40.06,81123.35,61.7,0.94437,8e-05,3.80563]
[1777999327351,40.06,81132.35,61.7,0.94511,8e-05,3.76591]
[1777999328358,40.06,81133.63,61.7,0.94522,8e-05,3.76024]
[1777999329365,40.06,81135.77,61.7,0.94539,8e-05,3.75083]
[1777999330372,40.06,81148.2,61.7,0.9464,8e-05,3.69667]
[1777999331379,40.06,81149.93,61.7,0.94653,8e-05,3.68915]
[1777999332386,40.06,81150.71,61.7,0.94659,8e-05,3.68591]
[1777999336456,40.06,81140.58,61.7,0.94577,8e-05,3.73021]
[1777999337463,40.06,81140.47,61.7,0.94577,8e-05,3.73069]
[1777999339477,40.06,81139.39,61.7,0.94568,8e-05,3.73538]
[1777999340484,40.06,81135.73,61.7,0.94538,8e-05,3.75136]
[1777999341491,40.06,81134.48,61.7,0.94528,8e-05,3.75679]
[1777999346589,40.06,81134.62,61.7,0.9453,8e-05,3.75595]
[1777999346642,40.06,81131.57,61.7,0.94505,8e-05,3.76927]
[1777999347533,40.06,81124.04,61.7,0.94443,8e-05,3.80233]
[1777999349547,40.06,81122.79,61.7,0.94433,8e-05,3.80758]
[1777999350555,40.06,81117.02,61.7,0.94386,8e-05,3.83297]
[1777999351561,40.06,81116.13,61.7,0.94388,8e-05,3.82944]
[1777999353644,40.06,81119.3,61.7,0.94415,8e-05,3.81506]
[1777999354582,40.06,81128.35,61.7,0.9449,8e-05,3.77501]
[1777999355589,40.06,81130.19,61.7,0.94505,8e-05,3.76685]
[1777999356596,40.06,81129.17,61.7,0.94497,8e-05,3.77126]
[1777999359617,40.05,81121.91,61.7,0.94438,8e-05,3.80302]
[1777999360626,40.05,81119.33,61.7,0.94417,8e-05,3.8143]
[1777999361631,40.05,81117.14,61.7,0.94399,8e-05,3.82386]
[1777999362638,40.05,81118.04,61.7,0.94406,8e-05,3.81972]
[1777999363645,40.05,81115.21,61.7,0.94383,8e-05,3.83211]
[1777999366666,40.05,81108.83,61.7,0.94331,8e-05,3.85997]
[1777999367673,40.05,81107.14,61.7,0.94317,8e-05,3.86729]
[1777999368997,40.05,81112.63,61.7,0.94363,8e-05,3.84262]
[1777999369687,40.05,81127.52,61.7,0.94487,8e-05,3.7766]
[1777999370694,40.05,81128.01,61.7,0.94491,8e-05,3.77437]
[1777999374721,40.05,81129.04,61.7,0.945,8e-05,3.76955]
[1777999375729,40.05,81127.49,61.7,0.94488,8e-05,3.7763]
[1777999376736,40.05,81126.64,61.7,0.94481,8e-05,3.77997]
[1777999377743,40.04,81124.96,61.7,0.94467,8e-05,3.78729]
[1777999378750,40.04,81125.88,61.7,0.94475,8e-05,3.78315]
[1777999380764,40.04,81118.31,61.7,0.94413,8e-05,3.81642]
[1777999381771,40.04,81110.52,61.7,0.94348,8e-05,3.85086]
[1777999384408,40.04,81110.02,61.7,0.94344,8e-05,3.85291]
[1777999384474,40.04,81108.49,61.7,0.94332,8e-05,3.85934]
[1777999385297,40.04,81095.97,61.7,0.94226,9e-05,3.9151]
[1777999385799,40.04,81092.12,61.7,0.94194,9e-05,3.93243]
[1777999386806,40.04,81095.46,61.7,0.94223,9e-05,3.91708]
[1777999387746,40.04,81095.46,61.7,0.94223,9e-05,3.91708]
[1777999387813,40.04,81098.89,61.7,0.94252,8e-05,3.90138]
[1777999389827,40.04,81102.04,61.7,0.9428,8e-05,3.88673]
[1777999390834,40.03,81103.01,61.7,0.94289,8e-05,3.88215]
[1777999391841,40.03,81100.33,61.7,0.94267,8e-05,3.89391]
[1777999392848,40.03,81099.1,61.7,0.94257,8e-05,3.89916]
[1777999393855,40.03,81100.03,61.7,0.94265,8e-05,3.89473]
[1777999396876,40.03,81101.87,61.7,0.94282,8e-05,3.88572]
[1777999397883,40.03,81098.08,61.7,0.9425,8e-05,3.90246]
[1777999398890,40.03,81096.04,61.7,0.94233,9e-05,3.91135]
[1777999399897,40.02,81097.11,61.7,0.94243,9e-05,3.90626]
[1777999400904,40.02,81098.82,61.7,0.94258,8e-05,3.89831]
[1777999402931,40.02,81113.52,61.7,0.94383,8e-05,3.83218]
[1777999403939,40.02,81114.26,61.7,0.94389,8e-05,3.82874]
[1777999404946,40.02,81112.44,61.7,0.94374,8e-05,3.83667]
[1777999405953,40.02,81110.29,61.7,0.94357,8e-05,3.84606]
[1777999407967,40.02,81111.38,61.7,0.94366,8e-05,3.84086]
[1777999408974,40.02,81108.71,61.7,0.94344,8e-05,3.85257]
[1777999409981,40.02,81106.14,61.7,0.94323,8e-05,3.86385]
[1777999410988,40.02,81104.47,61.7,0.9431,8e-05,3.8711]
[1777999411995,40.01,81102.74,61.7,0.94305,8e-05,3.87129]
[1777999413002,40.01,81101.76,61.7,0.94297,8e-05,3.87544]
[1777999414009,40.01,81099.42,61.7,0.94278,8e-05,3.8857]
[1777999415016,40.01,81098.31,61.7,0.94269,8e-05,3.89044]
[1777999418038,40.01,81090.38,61.7,0.94203,9e-05,3.92536]
[1777999419199,40.01,81090.38,61.7,0.94203,9e-05,3.92536]
[1777999419298,40.01,81088.71,61.7,0.94189,9e-05,3.93259]
[1777999420051,40.01,81085.89,61.7,0.94165,9e-05,3.94502]
[1777999421058,40.0,81084.2,61.7,0.94151,9e-05,3.95234]
[1777999422065,40.0,81079.8,61.7,0.94114,9e-05,3.97194]
[1777999423072,40.0,81078.35,61.7,0.94102,9e-05,3.97816]
[1777999427521,40.0,81078.1,61.7,0.94102,9e-05,3.97813]
[1777999427704,40.0,81078.1,61.7,0.94102,9e-05,3.97813]
[1777999428593,39.99,81076.24,61.7,0.94088,9e-05,3.98541]
[1777999429113,39.99,81077.25,61.7,0.94097,9e-05,3.98081]
[1777999429992,39.99,81077.25,61.7,0.94097,9e-05,3.98081]
[1777999430121,39.99,81079.58,61.7,0.94118,9e-05,3.96983]
[1777999431530,39.99,81079.58,61.7,0.94118,9e-05,3.96983]
[1777999432135,39.99,81079.27,61.7,0.94117,9e-05,3.97047]
[1777999433142,39.99,81081.76,61.7,0.94139,9e-05,3.95879]
[1777999434150,39.98,81084.89,61.7,0.94167,9e-05,3.94425]
[1777999435157,39.98,81085.82,61.7,0.94175,9e-05,3.93969]
[1777999436163,39.98,81087.62,61.7,0.94191,9e-05,3.93121]
[1777999437171,39.98,81090.62,61.7,0.94218,9e-05,3.91734]
[1777999438177,39.98,81092.97,61.7,0.94238,9e-05,3.90644]
[1777999439185,39.98,81088.63,61.7,0.94202,9e-05,3.92569]
[1777999444220,39.97,81089.01,61.7,0.94208,9e-05,3.92244]
[1777999445227,39.97,81087.92,61.7,0.94199,9e-05,3.92704]
[1777999449255,39.96,81089.33,61.7,0.94214,9e-05,3.91943]
[1777999452276,39.96,81087.98,61.7,0.94204,9e-05,3.9246]
[1777999457310,39.95,81088.24,61.7,0.94209,9e-05,3.92188]
[1777999462345,39.95,81091.59,61.7,0.94241,9e-05,3.90496]
[1777999464360,39.94,81093.7,61.7,0.9426,9e-05,3.89491]
[1777999466374,39.94,81099.53,61.7,0.9431,8e-05,3.86824]
[1777999467381,39.94,81102.54,61.7,0.94336,8e-05,3.85456]
[1777999469395,39.94,81100.53,61.7,0.9432,8e-05,3.86314]
[1777999470401,39.94,81096.98,61.7,0.9429,8e-05,3.87882]
[1777999471409,39.94,81095.23,61.7,0.94286,8e-05,3.87908]
[1777999472416,39.94,81086.45,61.7,0.94211,9e-05,3.91834]
[1777999473422,39.93,81087.36,61.7,0.9422,9e-05,3.91392]
[1777999476610,39.93,81087.4,61.7,0.94221,9e-05,3.91315]
[1777999476705,39.93,81088.39,61.7,0.9423,9e-05,3.90839]
[1777999477451,39.93,81080.11,61.7,0.9416,9e-05,3.94552]
[1777999478458,39.93,81079.1,61.7,0.94152,9e-05,3.94975]
[1777999480615,39.93,81079.19,61.7,0.94153,9e-05,3.94898]
[1777999481511,39.93,81079.13,61.7,0.94153,9e-05,3.9489]
[1777999481575,39.93,81079.13,61.7,0.94153,9e-05,3.9489]
[1777999482641,39.92,81078.44,61.7,0.94148,9e-05,3.95167]
[1777999482678,39.92,81078.44,61.7,0.94148,9e-05,3.95167]
[1777999482777,39.92,81068.55,61.7,0.94063,9e-05,3.99633]
[1777999483493,39.92,81064.5,61.7,0.94028,9e-05,4.01442]
[1777999484589,39.92,81064.5,61.7,0.94028,9e-05,4.01442]
[1777999484677,39.92,81059.18,61.7,0.93982,9e-05,4.03837]
[1777999485507,39.92,81061.52,61.7,0.94003,9e-05,4.02713]
[1777999486514,39.91,81063.32,61.7,0.9402,9e-05,4.01839]
[1777999489535,39.91,81070.14,61.7,0.94083,9e-05,3.98581]
[1777999491549,39.88,81071.62,61.7,0.94111,9e-05,3.97096]
[1777999492556,39.86,81069.91,61.7,0.94103,9e-05,3.97489]
[1777999493563,39.84,81068.05,61.7,0.94094,9e-05,3.97948]
[1777999494570,39.84,81069.19,61.7,0.94105,9e-05,3.97387]
[1777999498598,39.79,81071.2,61.7,0.94145,9e-05,3.95299]
[1777999499605,39.78,81076.54,61.7,0.94198,9e-05,3.92521]
[1777999500612,39.78,81078.58,61.7,0.94216,9e-05,3.91566]
[1777999501619,39.78,81070.75,61.7,0.94149,9e-05,3.95092]
[1777999502626,39.76,81068.02,61.7,0.94131,9e-05,3.95989]
[1777999503633,39.76,81065.82,61.7,0.94113,9e-05,3.96957]
[1777999505647,39.76,81062.44,61.7,0.94085,9e-05,3.98426]
[1777999507661,39.75,81069.41,61.7,0.94147,9e-05,3.95163]
[1777999511689,39.75,81067.17,61.7,0.9413,9e-05,3.96044]
[1777999516724,39.74,81066.93,61.7,0.94132,9e-05,3.95972]
[1777999518738,39.74,81069.87,61.7,0.94159,9e-05,3.94559]
[1777999519745,39.74,81074.9,61.7,0.94203,9e-05,3.92238]
[1777999521759,39.73,81076.33,61.7,0.94216,9e-05,3.91529]
[1777999522766,39.73,81079.48,61.7,0.94244,9e-05,3.90073]
[1777999524781,39.73,81084.39,61.7,0.94287,9e-05,3.87802]
[1777999525790,39.73,81085.35,61.7,0.94295,9e-05,3.87346]
[1777999526797,39.73,81086.92,61.7,0.94309,9e-05,3.86616]
[1777999527804,39.73,81091.35,61.7,0.94347,8e-05,3.84604]
[1777999528811,39.73,81097.55,61.7,0.944,8e-05,3.8181]
[1777999529818,39.73,81101.2,61.7,0.94431,8e-05,3.80169]
[1777999530825,39.73,81108.38,61.7,0.94491,8e-05,3.76967]
[1777999531832,39.73,81104.3,61.7,0.94466,8e-05,3.78045]
[1777999532839,39.72,81103.54,61.7,0.9446,8e-05,3.78375]
[1777999533846,39.72,81102.51,61.7,0.94452,8e-05,3.78824]
[1777999534853,39.72,81103.27,61.7,0.94458,8e-05,3.78478]
[1777999536834,39.72,81103.27,61.7,0.94458,8e-05,3.78478]
[1777999535860,39.72,81106.85,61.7,0.94488,8e-05,3.7688]
[1777999537244,39.72,81106.85,61.7,0.94488,8e-05,3.7688]
[1777999537873,39.72,81108.65,61.7,0.94503,8e-05,3.76072]
[1777999539888,39.72,81113.72,61.7,0.94545,8e-05,3.73823]
[1777999540896,39.72,81114.55,61.7,0.94552,8e-05,3.73456]
[1777999542969,39.72,81115.19,61.7,0.94557,8e-05,3.73174]
[1777999543115,39.72,81117.09,61.7,0.94573,8e-05,3.72338]
[1777999543917,39.72,81118.2,61.7,0.94582,8e-05,3.71852]
[1777999546070,39.72,81118.19,61.7,0.94582,8e-05,3.71862]
[1777999546102,39.72,81118.19,61.7,0.94582,8e-05,3.71862]
[1777999546187,39.72,81118.19,61.7,0.94582,8e-05,3.71862]
[1777999546219,39.72,81118.19,61.7,0.94582,8e-05,3.71862]
[1777999546627,39.72,81120.84,61.7,0.94604,8e-05,3.70698]
[1777999547360,39.72,81120.84,61.7,0.94604,8e-05,3.70698]
[1777999547436,39.72,81120.84,61.7,0.94604,8e-05,3.70698]
[1777999547468,39.72,81141.74,61.7,0.94772,8e-05,3.61599]
[1777999548590,39.72,81141.74,61.7,0.94772,8e-05,3.61599]
[1777999548683,39.73,81149.16,61.7,0.9483,8e-05,3.58446]
[1777999549131,39.73,81150.88,61.7,0.94843,8e-05,3.57707]
[1777999550966,39.73,81145.07,61.7,0.94796,8e-05,3.60259]
[1777999551973,39.73,81138.28,61.7,0.94742,8e-05,3.63216]
[1777999553000,39.73,81138.28,61.7,0.94742,8e-05,3.63216]
[1777999553089,39.73,81131.74,61.7,0.94689,8e-05,3.66074]
[1777999553987,39.73,81133.82,61.7,0.94706,8e-05,3.65182]
[1777999556005,39.73,81137.26,61.7,0.94733,8e-05,3.63717]
[1777999558016,39.73,81138.88,61.7,0.94745,8e-05,3.63048]
[1777999561035,39.73,81144.85,61.7,0.94792,8e-05,3.60521]
[1777999562043,39.74,81149.22,61.7,0.94826,8e-05,3.58661]
[1777999563050,39.74,81148.3,61.7,0.94818,8e-05,3.59082]
[1777999567078,39.74,81151.32,61.7,0.9484,8e-05,3.57877]
[1777999568085,39.74,81152.96,61.7,0.94853,8e-05,3.57199]
[1777999570099,39.74,81152.11,61.7,0.94845,8e-05,3.57615]
[1777999574126,39.75,81146.31,61.7,0.94797,8e-05,3.60207]
[1777999575134,39.75,81148.14,61.7,0.94812,8e-05,3.59439]
[1777999577148,39.75,81151.87,61.7,0.9484,8e-05,3.57878]
[1777999579162,39.75,81145.73,61.7,0.94791,8e-05,3.60565]
[1777999580169,39.75,81144.72,61.7,0.94783,8e-05,3.61019]
[1777999583190,39.76,81145.85,61.7,0.94791,8e-05,3.60585]
[1777999585204,39.76,81147.08,61.7,0.948,8e-05,3.60092]
[1777999587217,39.76,81145.87,61.7,0.94789,8e-05,3.6065]
[1777999590239,39.76,81146.72,61.7,0.94795,8e-05,3.60337]
[1777999594267,39.76,81145.84,61.7,0.94796,8e-05,3.60077]
[1777999595274,39.76,81143.22,61.7,0.94775,8e-05,3.61225]
[1777999596281,39.77,81144.18,61.7,0.94782,8e-05,3.60827]
[1777999597288,39.77,81145.88,61.7,0.94796,8e-05,3.60111]
[1777999598295,39.77,81149.87,61.7,0.94827,8e-05,3.58412]
[1777999602323,39.77,81145.93,61.7,0.94794,8e-05,3.60188]
[1777999603329,39.77,81147.24,61.7,0.94804,8e-05,3.59644]
[1777999604337,39.77,81148.63,61.7,0.94815,8e-05,3.59063]
[1777999606351,39.77,81152.45,61.7,0.94844,8e-05,3.5746]
[1777999610397,39.78,81155.27,61.7,0.94865,8e-05,3.56335]
[1777999611386,39.78,81152.95,61.7,0.94846,8e-05,3.57349]
[1777999613400,39.78,81148.16,61.7,0.94808,8e-05,3.5945]
[1777999614406,39.78,81145.53,61.7,0.94787,8e-05,3.60603]
[1777999617428,39.78,81146.38,61.7,0.94792,8e-05,3.60288]
[1777999618435,39.78,81148.06,61.7,0.94805,8e-05,3.59581]
[1777999623469,39.79,81147.6,61.7,0.948,8e-05,3.59867]
[1777999624477,39.79,81148.55,61.7,0.94807,8e-05,3.59476]
[1777999625484,39.79,81151.09,61.7,0.94827,8e-05,3.58401]
[1777999627500,39.79,81152.48,61.7,0.94837,8e-05,3.57842]
[1777999628508,39.79,81156.04,61.7,0.94865,8e-05,3.56337]
[1777999629515,39.79,81158.06,61.7,0.9488,8e-05,3.55494]
[1777999631529,39.79,81159.28,61.7,0.94889,8e-05,3.55045]
[1777999633543,39.8,81163.64,61.7,0.94922,8e-05,3.53238]
[1777999634551,39.8,81165.67,61.7,0.94937,8e-05,3.52403]
[1777999635557,39.8,81167.45,61.7,0.9495,8e-05,3.51678]
[1777999637571,39.8,81161.46,61.7,0.94902,8e-05,3.54286]
[1777999639880,39.8,81161.6,61.7,0.94903,8e-05,3.54253]
[1777999639585,39.8,81160.35,61.7,0.94893,8e-05,3.54812]
[1777999644621,39.81,81161.05,61.7,0.94896,8e-05,3.54647]
[1777999646634,39.81,81165.14,61.7,0.94927,8e-05,3.52961]
[1777999649655,39.82,81174.23,61.7,0.94995,8e-05,3.49201]
[1777999650662,39.83,81177.59,61.7,0.95014,8e-05,3.48144]
[1777999651669,39.83,81178.62,61.7,0.95031,8e-05,3.47046]
[1777999652676,39.83,81168.72,61.7,0.94954,8e-05,3.51262]
[1777999653683,39.84,81166.46,61.7,0.94936,8e-05,3.52253]
[1777999654690,39.84,81163.71,61.7,0.94914,8e-05,3.53452]
[1777999655697,39.84,81162.3,61.7,0.94903,8e-05,3.54081]
[1777999660731,39.84,81163.06,61.7,0.94906,8e-05,3.53897]
[1777999665767,39.85,81164.65,61.7,0.94918,8e-05,3.53267]
[1777999667781,39.85,81163.19,61.7,0.94906,8e-05,3.53883]
[1777999668788,39.85,81164.06,61.7,0.94913,8e-05,3.5351]
[1777999669795,39.85,81165.21,61.7,0.94922,8e-05,3.53019]
[1777999672816,39.85,81168.9,61.7,0.94949,8e-05,3.51543]
[1777999674526,39.85,81168.62,61.7,0.94946,8e-05,3.51694]
[1777999674831,39.85,81167.75,61.7,0.94939,8e-05,3.52095]
[1777999675126,39.85,81167.75,61.7,0.94939,8e-05,3.52095]
[1777999675838,39.85,81166.83,61.7,0.94931,8e-05,3.52516]
[1777999678514,39.86,81167.22,61.7,0.94933,8e-05,3.52412]
[1777999678859,39.86,81169.58,61.7,0.94951,8e-05,3.51443]
[1777999679866,39.86,81171.1,61.7,0.94962,8e-05,3.50832]
[1777999682887,39.86,81168.84,61.7,0.94943,8e-05,3.51889]
[1777999686915,39.87,81168.06,61.7,0.94934,8e-05,3.52346]
[1777999688929,39.87,81165.02,61.7,0.9491,8e-05,3.53699]
[1777999691950,39.88,81166.28,61.7,0.94918,8e-05,3.53251]
[1777999693964,39.88,81167.09,61.7,0.94923,8e-05,3.52967]
[1777999697991,39.88,81176.62,61.7,0.94994,8e-05,3.4906]
[1777999698999,39.88,81177.88,61.7,0.95003,8e-05,3.48566]
[1777999700009,39.89,81176.98,61.7,0.94996,8e-05,3.48982]
[1777999703028,39.89,81172.22,61.7,0.94957,8e-05,3.51101]
[1777999704080,39.9,81170.79,61.7,0.9494,8e-05,3.52036]
[1777999709075,39.91,81171.7,61.7,0.94944,8e-05,3.51808]
[1777999711089,39.91,81176.43,61.7,0.94989,8e-05,3.4917]
[1777999712096,39.92,81181.7,61.7,0.95029,8e-05,3.4699]
[1777999714110,39.92,81182.75,61.7,0.95035,8e-05,3.46627]
[1777999715117,39.92,81177.91,61.7,0.94997,8e-05,3.487]
[1777999716125,39.92,81176.85,61.7,0.94989,8e-05,3.49182]
[1777999718139,39.93,81175.47,61.7,0.94977,8e-05,3.49834]
[1777999719145,39.93,81174.4,61.7,0.94968,8e-05,3.5032]
[1777999720152,39.93,81176.11,61.7,0.94981,8e-05,3.49632]
[1777999725187,39.94,81178.0,61.7,0.94992,8e-05,3.49006]
[1777999726195,39.94,81184.58,61.7,0.95041,8e-05,3.46279]
[1777999727202,39.94,81185.88,61.7,0.95051,8e-05,3.45775]
[1777999729216,39.94,81187.24,61.7,0.9506,8e-05,3.45287]
[1777999731230,39.95,81188.16,61.7,0.95065,8e-05,3.44984]
[1777999732237,39.95,81189.79,61.7,0.95077,8e-05,3.44344]
[1777999734251,39.95,81188.73,61.7,0.95067,8e-05,3.4487]
[1777999735258,39.95,81184.87,61.7,0.95037,8e-05,3.46525]
[1777999737272,39.96,81186.22,61.7,0.95046,8e-05,3.46032]
[1777999739286,39.96,81187.0,61.7,0.95051,8e-05,3.45776]
[1777999741300,39.96,81186.12,61.7,0.95043,8e-05,3.46215]
[1777999742307,39.96,81185.28,61.7,0.95036,8e-05,3.46601]
[1777999744321,39.97,81186.17,61.7,0.95041,8e-05,3.46297]
[1777999749356,39.97,81185.54,61.7,0.95033,8e-05,3.46734]
[1777999754390,39.98,81185.84,61.7,0.95033,8e-05,3.4678]
[1777999757412,39.99,81177.28,61.7,0.94965,8e-05,3.50478]
[1777999758419,39.99,81176.53,61.7,0.94959,8e-05,3.50823]
[1777999760433,39.99,81175.66,61.7,0.94951,8e-05,3.51246]
[1777999765468,40.0,81175.81,61.7,0.9495,8e-05,3.51322]
[1777999770503,40.0,81175.65,61.7,0.94946,8e-05,3.51529]
[1777999775537,40.01,81175.71,61.7,0.94954,8e-05,3.50936]
[1777999780573,40.01,81175.38,61.7,0.94949,8e-05,3.51211]
[1777999785609,40.02,81175.07,61.7,0.94944,8e-05,3.51476]
[1777999790644,40.02,81175.48,61.7,0.94945,8e-05,3.51433]
[1777999791651,40.03,81182.68,61.7,0.94999,8e-05,3.4843]
[1777999793666,40.03,81181.76,61.7,0.94991,8e-05,3.48873]
[1777999795682,40.03,81180.62,61.7,0.94981,8e-05,3.49441]
[1777999799711,40.07,81182.05,61.7,0.94976,8e-05,3.49704]
[1777999804746,40.07,81181.8,61.7,0.94972,8e-05,3.49946]
[1777999806760,40.08,81182.96,61.7,0.9498,8e-05,3.49513]
[1777999809781,40.08,81182.22,61.7,0.94973,8e-05,3.49905]
[1777999811795,40.08,81183.13,61.7,0.94979,8e-05,3.49577]
[1777999812802,40.08,81182.4,61.7,0.94973,8e-05,3.4991]
[1777999814816,40.09,81183.11,61.7,0.94977,8e-05,3.49664]
[1777999816830,40.09,81183.97,61.7,0.94983,8e-05,3.49357]
[1777999819851,40.09,81185.69,61.7,0.94994,8e-05,3.48717]
[1777999822872,40.1,81192.8,61.7,0.95047,8e-05,3.45829]
[1777999823879,40.1,81194.88,61.7,0.95062,8e-05,3.44995]
[1777999824886,40.1,81193.06,61.7,0.95048,8e-05,3.45787]
[1777999825893,40.1,81191.41,61.7,0.95035,8e-05,3.46507]
[1777999830928,40.11,81191.19,61.7,0.9503,8e-05,3.46755]
[1777999834955,40.1,81193.52,61.7,0.95061,8e-05,3.44863]
[1777999835962,40.09,81194.23,61.7,0.95067,8e-05,3.44494]
[1777999836970,40.09,81197.66,61.7,0.95095,8e-05,3.42995]
[1777999837977,40.09,81200.05,61.7,0.95114,7e-05,3.41934]
[1777999839883,40.08,81200.57,61.7,0.95119,7e-05,3.4165]
[1777999839990,40.08,81201.73,61.7,0.95129,7e-05,3.41101]
[1777999840998,40.08,81199.65,61.7,0.95114,7e-05,3.41894]
[1777999842005,40.08,81198.49,61.7,0.95107,7e-05,3.42306]
[1777999843012,40.07,81197.16,61.7,0.95098,8e-05,3.42788]
[1777999844019,40.07,81192.88,61.7,0.95067,8e-05,3.44496]
[1777999846033,40.06,81202.01,61.7,0.95138,7e-05,3.40564]
[1777999846780,40.06,81202.01,61.7,0.95138,7e-05,3.40564]
[1777999847040,40.06,81205.02,61.7,0.95162,7e-05,3.39255]
[1777999848314,40.06,81204.95,61.7,0.95163,7e-05,3.3922]
[1777999848594,40.06,81204.95,61.7,0.95163,7e-05,3.3922]
[1777999848634,40.06,81204.95,61.7,0.95163,7e-05,3.3922]
[1777999848727,40.06,81204.95,61.7,0.95163,7e-05,3.3922]
[1777999848841,40.06,81204.95,61.7,0.95163,7e-05,3.3922]
[1777999849054,40.05,81209.6,61.7,0.95198,7e-05,3.37242]
[1777999850061,40.05,81213.25,61.7,0.95226,7e-05,3.35684]
[1777999851068,40.05,81216.16,61.7,0.95248,7e-05,3.34435]
[1777999854089,40.04,81218.64,61.7,0.9527,7e-05,3.33255]
[1777999855096,40.04,81219.94,61.7,0.9528,7e-05,3.32671]
[1777999858116,40.04,81223.33,61.7,0.95305,7e-05,3.31263]
[1777999859215,40.04,81223.04,61.7,0.95303,7e-05,3.31373]
[1777999860096,40.04,81223.04,61.7,0.95303,7e-05,3.31373]
[1777999860130,40.04,81226.13,61.7,0.95326,7e-05,3.30111]
[1777999861138,40.04,81229.11,61.7,0.95347,7e-05,3.28898]
[1777999862145,40.04,81231.42,61.7,0.95365,7e-05,3.27926]
[1777999863151,40.04,81232.17,61.7,0.9537,7e-05,3.27601]
[1777999864159,40.03,81233.01,61.7,0.95377,7e-05,3.27245]
[1777999864740,40.03,81233.01,61.7,0.95377,7e-05,3.27245]
[1777999865170,40.03,81237.19,61.7,0.95407,7e-05,3.25551]
[1777999866177,40.03,81238.32,61.7,0.95416,7e-05,3.25056]
[1777999867184,40.03,81240.43,61.7,0.95431,7e-05,3.2417]
[1777999868191,40.03,81247.56,61.7,0.95482,7e-05,3.21283]
[1777999868578,40.03,81247.56,61.7,0.95482,7e-05,3.21283]
[1777999869478,40.03,81243.98,61.7,0.95458,7e-05,3.22677]
[1777999870205,40.03,81237.32,61.7,0.95411,7e-05,3.25309]
[1777999871212,40.02,81238.73,61.7,0.95422,7e-05,3.24703]
[1777999872219,40.02,81241.2,61.7,0.9544,7e-05,3.23673]
[1777999873226,40.02,81244.59,61.7,0.95465,7e-05,3.2228]
[1777999874677,40.02,81238.24,61.7,0.9542,7e-05,3.24786]
[1777999875240,40.02,81236.09,61.7,0.95406,7e-05,3.2561]
[1777999876818,40.02,81236.09,61.7,0.95406,7e-05,3.2561]
[1777999876870,40.01,81233.41,61.7,0.95388,7e-05,3.26605]
[1777999878261,40.01,81231.97,61.7,0.95378,7e-05,3.27142]
[1777999882289,40.0,81228.67,61.7,0.95358,7e-05,3.28299]
[1777999886318,40.0,81229.56,61.7,0.95367,7e-05,3.27757]
[1777999889339,39.99,81228.86,61.7,0.95365,7e-05,3.27906]
[1777999890346,39.99,81229.76,61.7,0.95372,7e-05,3.27498]
[1777999892360,39.98,81230.66,61.7,0.95389,7e-05,3.26362]
[1777999893367,39.98,81231.38,61.7,0.95395,7e-05,3.26029]
[1777999895381,39.98,81233.11,61.7,0.95409,7e-05,3.25249]
[1777999897395,39.98,81232.2,61.7,0.95404,7e-05,3.25534]
[1777999898401,39.97,81233.99,61.7,0.95417,7e-05,3.24773]
[1777999903437,39.96,81233.81,61.7,0.95419,7e-05,3.24648]
[1777999904444,39.96,81235.07,61.7,0.95429,7e-05,3.24103]
[1777999907465,39.96,81234.0,61.7,0.95423,7e-05,3.2442]
[1777999910486,39.95,81232.93,61.7,0.95418,7e-05,3.24735]
[1777999911341,39.95,81232.93,61.7,0.95418,7e-05,3.24735]
[1777999911660,39.95,81232.93,61.7,0.95418,7e-05,3.24735]
[1777999911712,39.95,81226.67,61.7,0.95374,7e-05,3.2722]
[1777999912500,39.95,81221.74,61.7,0.95339,7e-05,3.29174]
[1777999913507,39.95,81219.95,61.7,0.95327,7e-05,3.29855]
[1777999914580,39.95,81219.95,61.7,0.95327,7e-05,3.29855]
[1777999914679,39.95,81220.78,61.7,0.95333,7e-05,3.29472]
[1777999916528,39.94,81219.71,61.7,0.95327,7e-05,3.29815]
[1777999920555,39.93,81230.62,61.7,0.95409,7e-05,3.25221]
[1777999921563,39.93,81235.61,61.7,0.95445,7e-05,3.23177]
[1777999922570,39.93,81240.9,61.7,0.95483,7e-05,3.21026]
[1777999923577,39.93,81243.51,61.7,0.95502,7e-05,3.19954]
[1777999927605,39.92,81245.71,61.7,0.9552,7e-05,3.18961]
[1777999928612,39.92,81241.7,61.7,0.95492,7e-05,3.2053]
[1777999929619,39.92,81238.94,61.7,0.95473,7e-05,3.21602]
[1777999930626,39.92,81239.69,61.7,0.95479,7e-05,3.2127]
[1777999932640,39.92,81241.36,61.7,0.95492,7e-05,3.20541]
[1777999933809,39.92,81241.36,61.7,0.95492,7e-05,3.20541]
[1777999933861,39.92,81246.79,61.7,0.95531,7e-05,3.18322]
[1777999934654,39.92,81250.51,61.7,0.95557,7e-05,3.16847]
[1777999936668,39.91,81252.97,61.7,0.95575,7e-05,3.15825]
[1777999937496,39.91,81252.97,61.7,0.95575,7e-05,3.15825]
[1777999937892,39.91,81252.97,61.7,0.95575,7e-05,3.15825]
[1777999938189,39.91,81252.97,61.7,0.95575,7e-05,3.15825]
[1777999937938,39.91,81260.49,61.7,0.95627,7e-05,3.12816]
[1777999939236,39.91,81267.59,61.7,0.95676,7e-05,3.10018]
[1777999939689,39.91,81269.09,61.7,0.95686,7e-05,3.09433]
[1777999941059,39.91,81273.02,61.7,0.95714,7e-05,3.07878]
[1777999942711,39.91,81270.88,61.7,0.95699,7e-05,3.08701]
[1777999944725,39.91,81271.59,61.7,0.95704,7e-05,3.08403]
[1777999948753,39.91,81274.69,61.7,0.95726,7e-05,3.07154]
[1777999949761,39.91,81283.55,61.7,0.95786,7e-05,3.03718]
[1777999951774,39.9,81282.15,61.7,0.95785,7e-05,3.03582]
[1777999952781,39.9,81280.85,61.7,0.95776,7e-05,3.04079]
[1777999954795,39.9,81283.12,61.7,0.95792,7e-05,3.03196]
[1777999955802,39.9,81282.47,61.7,0.95788,7e-05,3.03441]
[1777999956809,39.9,81281.55,61.7,0.95781,7e-05,3.03792]
[1777999957816,39.9,81280.32,61.7,0.95773,7e-05,3.04262]
[1777999960837,39.9,81274.89,61.7,0.95737,7e-05,3.06346]
[1777999961844,39.9,81272.67,61.7,0.95722,7e-05,3.07202]
[1777999964870,39.9,81270.07,61.7,0.95705,7e-05,3.08172]
[1777999969903,39.9,81269.9,61.7,0.95705,7e-05,3.08178]
[1777999971917,39.9,81270.72,61.7,0.95711,7e-05,3.07834]
[1777999976952,39.89,81270.63,61.7,0.95712,7e-05,3.07808]
[1777999979780,39.89,81270.85,61.7,0.95714,7e-05,3.07697]
[1777999979973,39.89,81274.07,61.7,0.95736,7e-05,3.06435]
[1777999980980,39.89,81278.33,61.7,0.95764,7e-05,3.04775]
[1777999982308,39.89,81278.33,61.7,0.95764,7e-05,3.04775]
[1777999982485,39.89,81278.87,61.7,0.95768,7e-05,3.04559]
[1777999982994,39.89,81286.34,61.7,0.95818,7e-05,3.01676]
[1777999983376,39.89,81286.34,61.7,0.95818,7e-05,3.01676]
[1777999984001,39.89,81289.34,61.7,0.95838,7e-05,3.00524]
[1777999984496,39.89,81289.34,61.7,0.95838,7e-05,3.00524]
[1777999984591,39.89,81289.34,61.7,0.95838,7e-05,3.00524]
[1777999985008,39.89,81288.41,61.7,0.95832,7e-05,3.00879]
[1777999987022,39.89,81289.42,61.7,0.95839,7e-05,3.0049]
[1777999988029,39.89,81288.27,61.7,0.95831,7e-05,3.00929]
[1777999991050,39.89,81291.9,61.7,0.95855,7e-05,2.99535]
[1777999995078,39.89,81292.87,61.7,0.95861,7e-05,2.99167]
[1777999997091,39.89,81293.55,61.7,0.95866,7e-05,2.9891]
[1778000000113,39.89,81288.7,61.7,0.95834,7e-05,3.00767]
[1778000001120,39.89,81286.22,61.7,0.95817,7e-05,3.01716]
[1778000006056,39.89,81285.71,61.7,0.95814,7e-05,3.01897]
[1778000006155,39.89,81281.25,61.7,0.95785,7e-05,3.03609]
[1778000007162,39.89,81276.12,61.7,0.9575,7e-05,3.05584]
[1778000008169,39.89,81272.59,61.7,0.95727,7e-05,3.06942]
[1778000009176,39.89,81274.65,61.7,0.95741,7e-05,3.06131]
[1778000011189,39.89,81274.16,61.7,0.95746,7e-05,3.05636]
[1778000013204,39.89,81274.85,61.7,0.95751,7e-05,3.05349]
[1778000016227,39.89,81268.36,61.7,0.95708,7e-05,3.0784]
[1778000017239,39.89,81260.79,61.7,0.95657,7e-05,3.10783]
[1778000017955,39.89,81260.79,61.7,0.95657,7e-05,3.10783]
[1778000018255,39.88,81248.98,61.7,0.95576,7e-05,3.15412]
[1778000019262,39.88,81248.24,61.7,0.95571,7e-05,3.1568]
[1778000020269,39.88,81246.82,61.7,0.95561,7e-05,3.16216]
[1778000021276,39.88,81245.55,61.7,0.95553,7e-05,3.16693]
[1778000022197,39.88,81245.55,61.7,0.95553,7e-05,3.16693]
[1778000022240,39.88,81245.55,61.7,0.95553,7e-05,3.16693]
[1778000022283,39.88,81238.09,61.7,0.95501,7e-05,3.19633]
[1778000022801,39.88,81238.09,61.7,0.95501,7e-05,3.19633]
[1778000022829,39.88,81238.09,61.7,0.95501,7e-05,3.19633]
[1778000023001,39.88,81238.09,61.7,0.95501,7e-05,3.19633]
[1778000023290,39.88,81238.13,61.7,0.95502,7e-05,3.19586]
[1778000024297,39.88,81241.37,61.7,0.95525,7e-05,3.18263]
[1778000025304,39.88,81239.1,61.7,0.9551,7e-05,3.19138]
[1778000027320,39.87,81234.97,61.7,0.95482,7e-05,3.20726]
[1778000028327,39.87,81234.17,61.7,0.95477,7e-05,3.21013]
[1778000033361,39.86,81234.06,61.7,0.95479,7e-05,3.20893]
[1778000034369,39.86,81236.27,61.7,0.95495,7e-05,3.19978]
[1778000038397,39.86,81235.0,61.7,0.95488,7e-05,3.20364]
[1778000039404,39.86,81235.76,61.7,0.95494,7e-05,3.2003]
[1778000041418,39.85,81235.08,61.7,0.9549,7e-05,3.20242]
[1778000042428,39.85,81233.33,61.7,0.95478,7e-05,3.20912]
[1778000046455,39.85,81234.53,61.7,0.95489,7e-05,3.20309]
[1778000051490,39.84,81234.32,61.7,0.9549,7e-05,3.20247]
[1778000056525,39.83,81236.41,61.7,0.95507,7e-05,3.19269]
[1778000058039,39.83,81242.43,61.7,0.95551,7e-05,3.16822]
[1778000058538,39.83,81243.16,61.7,0.95556,7e-05,3.16532]
[1778000060044,39.83,81243.16,61.7,0.95556,7e-05,3.16532]
[1778000060056,39.83,81243.16,61.7,0.95556,7e-05,3.16532]
[1778000060553,39.83,81244.84,61.7,0.95568,7e-05,3.15822]
[1778000061565,39.83,81244.84,61.7,0.95568,7e-05,3.15822]
[1778000061573,39.83,81241.4,61.7,0.95544,7e-05,3.17167]
[1778000062567,39.83,81233.44,61.7,0.95489,7e-05,3.20318]
[1778000063574,39.83,81235.98,61.7,0.95507,7e-05,3.19275]
[1778000066595,39.82,81234.2,61.7,0.95496,7e-05,3.19907]
[1778000067602,39.82,81232.84,61.7,0.95487,7e-05,3.20424]
[1778000068609,39.82,81235.31,61.7,0.95505,7e-05,3.19409]
[1778000069615,39.82,81236.88,61.7,0.95516,7e-05,3.18756]
[1778000070623,39.82,81236.21,61.7,0.95512,7e-05,3.18998]
[1778000071630,39.82,81237.27,61.7,0.95529,7e-05,3.17872]
[1778000072637,39.82,81235.33,61.7,0.95516,7e-05,3.18621]
[1778000075658,39.81,81237.45,61.7,0.95532,7e-05,3.17701]
[1778000079377,39.81,81237.85,61.7,0.95535,7e-05,3.17495]
[1778000078679,39.81,81241.19,61.7,0.95559,7e-05,3.16144]
[1778000079686,39.81,81247.07,61.7,0.95601,7e-05,3.13795]
[1778000080696,39.81,81248.03,61.7,0.95607,7e-05,3.13399]
[1778000082710,39.81,81248.65,61.7,0.95612,7e-05,3.13122]
[1778000085731,39.81,81247.85,61.7,0.95608,7e-05,3.13391]
[1778000087750,39.8,81250.59,61.7,0.95627,7e-05,3.12279]
[1778000088757,39.8,81251.81,61.7,0.95636,7e-05,3.11784]
[1778000090982,39.8,81258.24,61.7,0.9568,7e-05,3.09234]
[1778000091778,39.8,81265.09,61.7,0.95727,7e-05,3.06552]
[1778000093498,39.8,81265.07,61.7,0.95727,7e-05,3.06554]
[1778000093792,39.8,81264.92,61.7,0.95726,7e-05,3.06607]
[1778000098827,39.8,81264.43,61.7,0.95723,7e-05,3.06769]
[1778000101848,39.8,81262.93,61.7,0.95714,7e-05,3.07334]
[1778000106883,39.8,81262.41,61.7,0.95711,7e-05,3.07498]
[1778000109904,39.8,81253.98,61.7,0.95653,7e-05,3.10772]
[1778000110911,39.8,81248.51,61.7,0.95616,7e-05,3.12917]
[1778000112925,39.79,81247.05,61.7,0.95606,7e-05,3.13462]
[1778000115946,39.79,81247.88,61.7,0.95613,7e-05,3.1308]
[1778000117960,39.79,81248.81,61.7,0.9562,7e-05,3.12677]
[1778000118967,39.79,81251.56,61.7,0.95639,7e-05,3.11576]
[1778000119974,39.79,81253.0,61.7,0.9565,7e-05,3.10994]
[1778000125009,39.79,81253.29,61.7,0.95653,7e-05,3.10794]
[1778000130045,39.78,81253.11,61.7,0.95653,7e-05,3.10796]
[1778000134073,39.78,81258.18,61.7,0.95697,7e-05,3.08089]
[1778000136087,39.77,81259.24,61.7,0.95708,7e-05,3.07493]
[1778000138101,39.77,81257.34,61.7,0.95696,7e-05,3.08143]
[1778000139108,39.77,81250.26,61.7,0.95648,7e-05,3.10909]
[1778000140115,39.77,81247.7,61.7,0.9563,7e-05,3.11902]
[1778000144143,39.76,81248.73,61.7,0.95639,7e-05,3.11435]
[1778000149178,39.76,81249.23,61.7,0.95643,7e-05,3.11166]
[1778000150185,39.76,81248.22,61.7,0.95637,7e-05,3.11549]
[1778000151192,39.76,81249.17,61.7,0.95643,7e-05,3.11161]
[1778000158243,39.76,81248.56,61.7,0.95641,7e-05,3.11305]
[1778000161265,39.75,81245.98,61.7,0.95624,7e-05,3.1228]
[1778000166300,39.75,81246.43,61.7,0.95628,7e-05,3.12026]
[1778000171335,39.75,81247.02,61.7,0.95634,7e-05,3.1172]
[1778000173349,39.75,81249.3,61.7,0.9565,7e-05,3.10794]
[1778000179391,39.74,81249.93,61.7,0.95655,7e-05,3.1047]
[1778000183419,39.74,81258.01,61.7,0.95712,7e-05,3.07255]
[1778000184425,39.74,81259.11,61.7,0.9572,7e-05,3.06753]
[1778000188454,39.73,81260.98,61.7,0.95737,7e-05,3.0577]
[1778000189461,39.72,81262.52,61.7,0.95749,7e-05,3.05122]
[1778000191477,39.72,81260.84,61.7,0.95747,7e-05,3.05034]
[1778000192484,39.72,81252.41,61.7,0.95691,7e-05,3.08285]
[1778000193492,39.72,81251.47,61.7,0.95684,7e-05,3.08644]
[1778000198526,39.72,81250.71,61.7,0.9568,7e-05,3.08893]
[1778000202554,39.71,81252.09,61.7,0.9569,7e-05,3.083]
[1778000205576,39.71,81258.55,61.7,0.95735,7e-05,3.05712]
[1778000206653,39.71,81259.9,61.7,0.95745,7e-05,3.05169]
[1778000207589,39.7,81260.72,61.7,0.95753,7e-05,3.04687]
[1778000212624,39.67,81262.05,61.7,0.95775,7e-05,3.03423]
[1778000217659,39.64,81262.73,61.7,0.95791,7e-05,3.02517]
[1778000218667,39.64,81263.54,61.7,0.95798,7e-05,3.02084]
[1778000219673,39.64,81267.4,61.7,0.95824,7e-05,3.0058]
[1778000223701,39.63,81266.47,61.7,0.95819,7e-05,3.00902]
[1778000228736,39.63,81266.94,61.7,0.95823,7e-05,3.0067]
[1778000230033,39.63,81266.94,61.7,0.95823,7e-05,3.0067]
[1778000230895,39.63,81266.93,61.7,0.95823,7e-05,3.00664]
[1778000235785,39.62,81260.15,61.7,0.9578,7e-05,3.03133]
[1778000240820,39.62,81259.93,61.7,0.9578,7e-05,3.03144]
[1778000241827,39.62,81263.32,61.7,0.95803,7e-05,3.01815]
[1778000242834,39.62,81265.63,61.7,0.95818,7e-05,3.00909]
[1778000243841,39.62,81264.87,61.7,0.95814,7e-05,3.01192]
[1778000245855,39.62,81263.76,61.7,0.95807,7e-05,3.01598]
[1778000246861,39.62,81261.48,61.7,0.95791,7e-05,3.02469]
[1778000250890,39.62,81257.2,61.7,0.95763,7e-05,3.04076]
[1778000251897,39.61,81250.31,61.7,0.95726,7e-05,3.06082]
[1778000256932,39.61,81248.1,61.7,0.95712,7e-05,3.06861]
[1778000261967,39.61,81250.8,61.7,0.95731,7e-05,3.05766]
[1778000265051,39.61,81250.21,61.7,0.95727,7e-05,3.05985]
[1778000269085,39.61,81250.01,61.7,0.95726,7e-05,3.06039]
[1778000275060,39.61,81250.33,61.7,0.95729,7e-05,3.05871]
[1778000280095,39.6,81249.89,61.7,0.95727,7e-05,3.06014]
[1778000284123,39.6,81251.09,61.7,0.95735,7e-05,3.05521]
[1778000288153,39.6,81253.72,61.7,0.95753,7e-05,3.04474]
[1778000289158,39.6,81255.11,61.7,0.95763,7e-05,3.03928]
[1778000290165,39.6,81254.15,61.7,0.95757,7e-05,3.04298]
[1778000292179,39.6,81263.74,61.7,0.95821,7e-05,3.00571]
[1778000293185,39.6,81262.63,61.7,0.95814,7e-05,3.01001]
[1778000294193,39.6,81259.01,61.7,0.95789,7e-05,3.02403]
[1778000295200,39.6,81256.61,61.7,0.95773,7e-05,3.03337]
[1778000299228,39.6,81258.16,61.7,0.95784,7e-05,3.02729]
[1778000300235,39.6,81257.2,61.7,0.95777,7e-05,3.03101]
[1778000307284,39.6,81257.75,61.7,0.95781,7e-05,3.02881]
[1778000312319,39.6,81256.99,61.7,0.95785,7e-05,3.02512]
[1778000314332,39.6,81254.79,61.7,0.9577,7e-05,3.03366]
[1778000316346,39.6,81255.86,61.7,0.95777,7e-05,3.02948]
[1778000317354,39.6,81247.78,61.7,0.95722,7e-05,3.06099]
[1778000318361,39.6,81243.95,61.7,0.95696,7e-05,3.07594]
[1778000320374,39.6,81243.01,61.7,0.9569,7e-05,3.07947]
[1778000322389,39.6,81238.24,61.7,0.95657,7e-05,3.09808]
[1778000323396,39.6,81235.26,61.7,0.95637,7e-05,3.10973]
[1778000324403,39.6,81233.37,61.7,0.95624,7e-05,3.11709]
[1778000329440,39.6,81233.53,61.7,0.95626,7e-05,3.11577]
[1778000334475,39.59,81232.93,61.7,0.95623,7e-05,3.11748]
[1778000336489,39.59,81234.07,61.7,0.95632,7e-05,3.11271]
[1778000336905,39.59,81234.07,61.7,0.95632,7e-05,3.11271]
[1778000338503,39.59,81232.95,61.7,0.95624,7e-05,3.11678]
[1778000340517,39.59,81233.91,61.7,0.95632,7e-05,3.11247]
[1778000345552,39.58,81233.94,61.7,0.95634,7e-05,3.1111]
[1778000346559,39.58,81248.84,61.7,0.95737,7e-05,3.05226]
[1778000347566,39.58,81253.17,61.7,0.95767,7e-05,3.03522]
[1778000348573,39.58,81254.07,61.7,0.95773,7e-05,3.0316]
[1778000349580,39.58,81254.83,61.7,0.95779,7e-05,3.02853]
[1778000350586,39.58,81259.66,61.7,0.95811,7e-05,3.00968]
[1778000351594,39.58,81260.67,61.7,0.95818,7e-05,3.00569]
[1778000353608,39.58,81261.46,61.7,0.95824,7e-05,3.00248]
[1778000354615,39.58,81260.55,61.7,0.95818,7e-05,3.00592]
[1778000355622,39.58,81258.69,61.7,0.95805,7e-05,3.01304]
[1778000358643,39.58,81257.78,61.7,0.958,7e-05,3.01628]
[1778000360656,39.57,81256.35,61.7,0.95791,7e-05,3.02162]
[1778000365692,39.57,81254.79,61.7,0.95781,7e-05,3.02712]
[1778000370727,39.57,81255.02,61.7,0.95784,7e-05,3.02561]
[1778000374755,39.57,81258.02,61.7,0.95813,7e-05,3.00687]
[1778000381803,39.56,81257.8,61.7,0.95813,7e-05,3.00704]
[1778000386541,39.56,81261.81,61.7,0.9584,7e-05,2.99132]
[1778000386839,39.56,81267.84,61.7,0.9588,7e-05,2.96811]
[1778000387846,39.56,81269.59,61.7,0.95892,7e-05,2.96149]
[1778000391873,39.56,81273.82,61.7,0.95919,7e-05,2.94556]
[1778000394895,39.56,81274.97,61.7,0.95927,7e-05,2.94116]
[1778000396795,39.56,81275.04,61.7,0.95927,7e-05,2.94089]
[1778000396808,39.56,81275.04,61.7,0.95927,7e-05,2.94089]
[1778000396909,39.56,81279.26,61.7,0.95955,7e-05,2.92482]
[1778000398423,39.57,81285.74,61.7,0.95997,6e-05,2.90036]
[1778000398923,39.57,81286.81,61.7,0.96004,6e-05,2.89632]
[1778000400583,39.57,81286.81,61.7,0.96004,6e-05,2.89632]
[1778000401473,39.57,81286.77,61.7,0.96003,6e-05,2.89663]
[1778000401945,39.57,81277.14,61.7,0.9594,7e-05,2.93323]
[1778000402951,39.57,81275.12,61.7,0.95927,7e-05,2.94095]
[1778000406979,39.57,81276.04,61.7,0.95933,7e-05,2.93748]
[1778000407986,39.57,81275.2,61.7,0.95928,7e-05,2.9407]
[1778000408993,39.57,81276.83,61.7,0.95938,7e-05,2.9345]
[1778000410000,39.57,81279.23,61.7,0.95954,7e-05,2.92538]
[1778000411007,39.57,81278.36,61.7,0.95948,7e-05,2.92873]
[1778000416042,39.57,81288.45,61.7,0.96014,6e-05,2.8907]
[1778000417049,39.57,81286.4,61.7,0.96,6e-05,2.89852]
[1778000418056,39.57,81283.85,61.7,0.95983,6e-05,2.90824]
[1778000419063,39.57,81281.87,61.7,0.9597,7e-05,2.91581]
[1778000421077,39.57,81283.79,61.7,0.95983,6e-05,2.90863]
[1778000423091,39.57,81287.4,61.7,0.96006,6e-05,2.89511]
[1778000424098,39.57,81289.08,61.7,0.96017,6e-05,2.88886]
[1778000427119,39.57,81287.79,61.7,0.96008,6e-05,2.89401]
[1778000430140,39.57,81282.61,61.7,0.95974,7e-05,2.91386]
[1778000431147,39.57,81278.51,61.7,0.95955,7e-05,2.92294]
[1778000432578,39.57,81278.51,61.7,0.95955,7e-05,2.92294]
[1778000438196,39.57,81278.93,61.7,0.95958,7e-05,2.92163]
[1778000440210,39.57,81277.84,61.7,0.9595,7e-05,2.92586]
[1778000441217,39.57,81284.9,61.7,0.95996,6e-05,2.89914]
[1778000443231,39.58,81283.77,61.7,0.95989,6e-05,2.90353]
[1778000444238,39.58,81280.28,61.7,0.95966,7e-05,2.91684]
[1778000448266,39.58,81284.74,61.7,0.95994,6e-05,2.90019]
[1778000451290,39.58,81282.94,61.7,0.95982,7e-05,2.90722]
[1778000456323,39.58,81283.34,61.7,0.95984,6e-05,2.90607]
[1778000461358,39.58,81283.24,61.7,0.95983,6e-05,2.90681]
[1778000466396,39.58,81283.65,61.7,0.95985,6e-05,2.90568]
[1778000468414,39.58,81283.0,61.7,0.95981,7e-05,2.90829]
[1778000470428,39.58,81281.77,61.7,0.95972,7e-05,2.91308]
[1778000471435,39.58,81269.12,61.7,0.95889,7e-05,2.96135]
[1778000472442,39.58,81267.65,61.7,0.95879,7e-05,2.9671]
[1778000477477,39.59,81267.65,61.7,0.95879,7e-05,2.96719]
[1778000478484,39.59,81266.93,61.7,0.95874,7e-05,2.96992]
[1778000479491,39.58,81266.03,61.7,0.95868,7e-05,2.97333]
[1778000484526,39.58,81265.43,61.7,0.95865,7e-05,2.97538]
[1778000485532,39.58,81264.56,61.7,0.95859,7e-05,2.97867]
[1778000486540,39.58,81261.24,61.7,0.95837,7e-05,2.9914]
[1778000487547,39.58,81260.01,61.7,0.95829,7e-05,2.99607]
[1778000489561,39.58,81257.6,61.7,0.95813,7e-05,3.0052]
[1778000492582,39.58,81257.01,61.7,0.95818,7e-05,3.0008]
[1778000497617,39.58,81261.92,61.7,0.95851,7e-05,2.98197]
[1778000498624,39.58,81265.45,61.7,0.95874,7e-05,2.96845]
[1778000500638,39.58,81264.55,61.7,0.95868,7e-05,2.97205]
[1778000503659,39.58,81263.31,61.7,0.95859,7e-05,2.97703]
[1778000508540,39.59,81263.29,61.7,0.95859,7e-05,2.97735]
[1778000508653,39.59,81263.29,61.7,0.95859,7e-05,2.97735]
[1778000508695,39.59,81248.9,61.7,0.95762,7e-05,3.03312]
[1778000509269,39.59,81248.9,61.7,0.95762,7e-05,3.03312]
[1778000509701,39.59,81240.07,61.7,0.95701,7e-05,3.06762]
[1778000510709,39.59,81237.0,61.7,0.9568,7e-05,3.0796]
[1778000513730,39.58,81238.2,61.7,0.95689,7e-05,3.07457]
[1778000514737,39.58,81239.68,61.7,0.95699,7e-05,3.06866]
[1778000516752,39.58,81242.06,61.7,0.95716,7e-05,3.05916]
[1778000518765,39.58,81242.81,61.7,0.95721,7e-05,3.05609]
[1778000521505,39.58,81242.87,61.7,0.95722,7e-05,3.05573]
[1778000521786,39.58,81244.92,61.7,0.95736,7e-05,3.04765]
[1778000522793,39.58,81250.49,61.7,0.95774,7e-05,3.02589]
[1778000524807,39.58,81249.41,61.7,0.95767,7e-05,3.03008]
[1778000527827,39.58,81247.99,61.7,0.95757,7e-05,3.03557]
[1778000529716,39.58,81248.09,61.7,0.95758,7e-05,3.03516]
[1778000529842,39.58,81263.87,61.7,0.95864,7e-05,2.97405]
[1778000530473,39.58,81263.87,61.7,0.95864,7e-05,2.97405]
[1778000530849,39.58,81277.48,61.7,0.95954,7e-05,2.92212]
[1778000531855,39.58,81278.74,61.7,0.95962,7e-05,2.91737]
[1778000532863,39.58,81281.81,61.7,0.95982,7e-05,2.90579]
[1778000533139,39.58,81281.81,61.7,0.95982,7e-05,2.90579]
[1778000533870,39.58,81288.81,61.7,0.96027,6e-05,2.87944]
[1778000533908,39.58,81288.81,61.7,0.96027,6e-05,2.87944]
[1778000534877,39.58,81289.7,61.7,0.96033,6e-05,2.8762]
[1778000535884,39.58,81290.71,61.7,0.96039,6e-05,2.87253]
[1778000538597,39.58,81291.15,61.7,0.96042,6e-05,2.871]
[1778000538621,39.58,81291.15,61.7,0.96042,6e-05,2.871]
[1778000538834,39.58,81294.34,61.7,0.96062,6e-05,2.85931]
[1778000539479,39.58,81294.34,61.7,0.96062,6e-05,2.85931]
[1778000539581,39.59,81300.93,61.7,0.96103,6e-05,2.83502]
[1778000539912,39.59,81302.8,61.7,0.96115,6e-05,2.82807]
[1778000541032,39.59,81304.01,61.7,0.96122,6e-05,2.8239]
[1778000542582,39.59,81304.01,61.7,0.96122,6e-05,2.8239]
[1778000542933,39.59,81300.28,61.7,0.96097,6e-05,2.83842]
[1778000543940,39.59,81298.16,61.7,0.96083,6e-05,2.84663]
[1778000544947,39.59,81296.68,61.7,0.96073,6e-05,2.85245]
[1778000547730,39.6,81298.22,61.7,0.96082,6e-05,2.84755]
[1778000547968,39.6,81303.88,61.7,0.96118,6e-05,2.82648]
[1778000548975,39.6,81310.9,61.7,0.96161,6e-05,2.80082]
[1778000549982,39.6,81308.67,61.7,0.96147,6e-05,2.80942]
[1778000555017,39.61,81311.47,61.7,0.96169,6e-05,2.79445]
[1778000558038,39.61,81309.34,61.7,0.96154,6e-05,2.80342]
[1778000560052,39.62,81310.05,61.7,0.96157,6e-05,2.80153]
[1778000563073,39.62,81296.26,61.7,0.96068,6e-05,2.85383]
[1778000564234,39.62,81298.81,61.7,0.96084,6e-05,2.8446]
[1778000565087,39.62,81299.78,61.7,0.9609,6e-05,2.84128]
[1778000569115,39.63,81300.66,61.7,0.96093,6e-05,2.83919]
[1778000574150,39.64,81300.72,61.7,0.96091,6e-05,2.84044]
[1778000577171,39.64,81303.43,61.7,0.96107,6e-05,2.83124]
[1778000578178,39.64,81304.82,61.7,0.96115,6e-05,2.82638]
[1778000580194,39.64,81308.95,61.7,0.9614,6e-05,2.81171]
[1778000585229,39.65,81300.62,61.7,0.96085,6e-05,2.84429]
[1778000586236,39.65,81299.75,61.7,0.96079,6e-05,2.84782]
[1778000591271,39.66,81299.84,61.7,0.96077,6e-05,2.84884]
[1778000592277,39.66,81301.65,61.7,0.96088,6e-05,2.84237]
[1778000593285,39.66,81300.46,61.7,0.9608,6e-05,2.84709]
[1778000600334,39.67,81300.51,61.7,0.96077,6e-05,2.84882]
[1778000602348,39.67,81297.5,61.7,0.96057,6e-05,2.86059]
[1778000603355,39.67,81291.34,61.7,0.96017,6e-05,2.88395]
[1778000604362,39.68,81293.13,61.7,0.96028,6e-05,2.87748]
[1778000605369,39.68,81300.43,61.7,0.96075,6e-05,2.85027]
[1778000606376,39.68,81301.67,61.7,0.96082,6e-05,2.84575]
[1778000608953,39.68,81306.32,61.7,0.96111,6e-05,2.82904]
[1778000609397,39.68,81309.43,61.7,0.9613,6e-05,2.81752]
[1778000610404,39.68,81310.33,61.7,0.96136,6e-05,2.8145]
[1778000615439,39.69,81313.03,61.7,0.96158,6e-05,2.7998]
[1778000617453,39.69,81313.93,61.7,0.96162,6e-05,2.79718]
[1778000622487,39.7,81314.58,61.7,0.96163,6e-05,2.79659]
[1778000627522,39.71,81313.73,61.7,0.96155,6e-05,2.80149]
[1778000631651,39.71,81313.99,61.7,0.96154,6e-05,2.80192]
[1778000631747,39.72,81319.28,61.7,0.96187,6e-05,2.78283]
[1778000632672,39.72,81319.28,61.7,0.96187,6e-05,2.78283]
[1778000632771,39.72,81319.28,61.7,0.96187,6e-05,2.78283]
[1778000632876,39.72,81319.28,61.7,0.96187,6e-05,2.78283]
[1778000632974,39.72,81326.07,61.7,0.96228,6e-05,2.75839]
[1778000633575,39.72,81327.14,61.7,0.96234,6e-05,2.75491]
[1778000634587,39.72,81327.14,61.7,0.96234,6e-05,2.75491]
[1778000634724,39.72,81327.14,61.7,0.96234,6e-05,2.75491]
[1778000634792,39.72,81332.88,61.7,0.96269,6e-05,2.73449]
[1778000635135,39.72,81332.88,61.7,0.96269,6e-05,2.73449]
[1778000635589,39.72,81341.37,61.7,0.96319,6e-05,2.70432]
[1778000636596,39.73,81342.94,61.7,0.96328,6e-05,2.69914]
[1778000637603,39.73,81345.82,61.7,0.96345,6e-05,2.68928]
[1778000638853,39.73,81345.82,61.7,0.96345,6e-05,2.68928]
[1778000638880,39.73,81354.73,61.7,0.96397,6e-05,2.658]
[1778000639617,39.73,81356.16,61.7,0.96405,6e-05,2.65346]
[1778000640624,39.73,81355.32,61.7,0.96399,6e-05,2.65697]
[1778000641985,39.74,81339.47,61.7,0.96303,6e-05,2.71416]
[1778000642696,39.74,81341.68,61.7,0.96315,6e-05,2.70664]
[1778000643646,39.74,81342.63,61.7,0.9632,6e-05,2.70367]
[1778000644455,39.74,81342.63,61.7,0.9632,6e-05,2.70367]
[1778000645658,39.75,81343.78,61.7,0.96326,6e-05,2.70044]
[1778000649004,39.75,81351.74,61.7,0.96371,6e-05,2.67333]
[1778000649687,39.75,81357.55,61.7,0.96405,6e-05,2.65317]
[1778000652575,39.76,81357.06,61.7,0.964,6e-05,2.65596]
[1778000652708,39.76,81364.07,61.7,0.96441,6e-05,2.6317]
[1778000653917,39.76,81364.07,61.7,0.96441,6e-05,2.6317]
[1778000653715,39.76,81368.74,61.7,0.96467,6e-05,2.61583]
[1778000654721,39.77,81374.61,61.7,0.965,6e-05,2.59588]
[1778000656736,39.77,81373.8,61.7,0.96494,6e-05,2.59993]
[1778000657743,39.77,81372.13,61.7,0.96483,6e-05,2.60637]
[1778000658750,39.8,81360.65,61.7,0.96406,6e-05,2.65272]
[1778000659757,39.81,81349.4,61.7,0.96338,6e-05,2.69326]
[1778000660764,39.81,81347.62,61.7,0.96327,6e-05,2.70008]
[1778000661771,39.81,81348.32,61.7,0.9633,6e-05,2.69802]
[1778000663785,39.81,81349.1,61.7,0.96333,6e-05,2.69611]
[1778000664792,39.82,81347.64,61.7,0.96324,6e-05,2.70178]
[1778000665799,39.82,81346.68,61.7,0.96317,6e-05,2.70566]
[1778000666806,39.82,81347.72,61.7,0.96323,6e-05,2.70236]
[1778000670005,39.83,81352.68,61.7,0.96351,6e-05,2.68592]
[1778000671841,39.83,81354.33,61.7,0.96367,6e-05,2.67468]
[1778000672848,39.83,81351.13,61.7,0.96347,6e-05,2.68655]
[1778000677883,39.84,81351.19,61.7,0.96344,6e-05,2.68857]
[1778000679897,39.85,81347.49,61.7,0.9632,6e-05,2.70268]
[1778000681910,39.85,81346.7,61.7,0.96314,6e-05,2.70634]
[1778000682918,39.85,81347.94,61.7,0.96321,6e-05,2.70231]
[1778000683925,39.85,81348.96,61.7,0.96326,6e-05,2.69907]
[1778000686946,39.86,81348.11,61.7,0.96319,6e-05,2.70337]
[1778000688960,39.86,81348.93,61.7,0.96322,6e-05,2.70125]
[1778000692988,39.87,81346.29,61.7,0.96304,6e-05,2.71235]
[1778000698023,39.88,81346.37,61.7,0.96301,6e-05,2.71401]
[1778000703061,39.89,81346.67,61.7,0.963,6e-05,2.71485]
[1778000704636,39.89,81347.63,61.7,0.96304,6e-05,2.71218]
[1778000705072,39.89,81353.98,61.7,0.96342,6e-05,2.68947]
[1778000707086,39.9,81348.6,61.7,0.96309,6e-05,2.70954]
[1778000708892,39.9,81345.07,61.7,0.96286,6e-05,2.72297]
[1778000709100,39.9,81343.5,61.7,0.96276,6e-05,2.72862]
[1778000710106,39.9,81340.4,61.7,0.96257,6e-05,2.74015]
[1778000716974,39.91,81339.79,61.7,0.96252,6e-05,2.74336]
[1778000717028,39.91,81339.79,61.7,0.96252,6e-05,2.74336]
[1778000717046,39.91,81339.79,61.7,0.96252,6e-05,2.74336]
[1778000717051,39.91,81339.79,61.7,0.96252,6e-05,2.74336]
[1778000717155,39.91,81336.19,61.7,0.96227,6e-05,2.75772]
[1778000718163,39.91,81331.25,61.7,0.96196,6e-05,2.77598]
[1778000719169,39.92,81333.22,61.7,0.96208,6e-05,2.76909]
[1778000724205,39.92,81332.98,61.7,0.96204,6e-05,2.77143]
[1778000729240,39.93,81332.78,61.7,0.962,6e-05,2.77361]
[1778000730247,39.93,81334.67,61.7,0.96212,6e-05,2.76703]
[1778000731254,39.93,81336.29,61.7,0.96229,6e-05,2.75508]
[1778000734020,39.93,81336.76,61.7,0.96231,6e-05,2.75369]
[1778000734023,39.94,81339.04,61.7,0.96244,6e-05,2.7461]
[1778000734275,39.94,81346.38,61.7,0.96289,6e-05,2.71966]
[1778000735282,39.94,81346.95,61.7,0.96292,6e-05,2.71799]
[1778000736289,39.94,81345.99,61.7,0.96285,6e-05,2.72182]
[1778000738303,39.94,81344.56,61.7,0.96275,6e-05,2.72771]
[1778000739310,39.94,81343.43,61.7,0.96268,6e-05,2.73214]
[1778000741323,39.95,81345.33,61.7,0.96278,6e-05,2.72601]
[1778000742331,39.95,81346.05,61.7,0.96282,6e-05,2.72379]
[1778000746359,39.96,81345.52,61.7,0.96276,6e-05,2.72716]
[1778000750387,39.96,81346.08,61.7,0.96277,6e-05,2.72658]
[1778000755423,39.97,81345.78,61.7,0.96273,6e-05,2.72945]
[1778000756431,39.97,81346.67,61.7,0.96277,6e-05,2.7266]
[1778000761466,39.98,81346.64,61.7,0.96274,6e-05,2.72848]
[1778000764991,39.98,81346.14,61.7,0.9627,6e-05,2.73098]
[1778000765093,39.99,81345.54,61.7,0.96265,6e-05,2.73383]
[1778000765493,39.99,81335.94,61.7,0.96207,6e-05,2.76852]
[1778000766501,39.99,81333.72,61.7,0.96192,6e-05,2.77688]
[1778000768517,39.99,81334.67,61.7,0.96197,6e-05,2.77397]
[1778000771538,40.0,81333.64,61.7,0.9619,6e-05,2.77855]
[1778000774559,40.0,81337.04,61.7,0.96209,6e-05,2.76703]
[1778000775566,40.0,81337.93,61.7,0.96214,6e-05,2.76408]
[1778000779594,40.01,81337.21,61.7,0.96208,6e-05,2.76789]
[1778000780601,40.01,81335.7,61.7,0.96198,6e-05,2.77367]
[1778000782615,40.01,81335.02,61.7,0.96193,6e-05,2.77673]
[1778000783622,40.01,81336.09,61.7,0.96199,6e-05,2.77313]
[1778000788657,40.02,81335.57,61.7,0.96193,6e-05,2.77646]
[1778000795706,40.03,81334.7,61.7,0.96192,6e-05,2.77556]
[1778000798727,40.03,81330.11,61.7,0.96163,6e-05,2.79286]
[1778000799734,40.03,81327.59,61.7,0.96146,6e-05,2.80262]
[1778000802757,40.04,81322.32,61.7,0.96112,6e-05,2.82269]
[1778000803765,40.04,81321.17,61.7,0.96104,6e-05,2.82714]
[1778000804772,40.04,81320.0,61.7,0.96097,6e-05,2.83166]
[1778000805778,40.04,81318.88,61.7,0.96089,6e-05,2.836]
[1778000806786,40.04,81317.3,61.7,0.96079,6e-05,2.84203]
[1778000807897,40.04,81317.3,61.7,0.96079,6e-05,2.84203]
[1778000807972,40.04,81316.47,61.7,0.96073,6e-05,2.84529]
[1778000808327,40.04,81316.47,61.7,0.96073,6e-05,2.84529]
[1778000809137,40.04,81304.32,61.7,0.95995,6e-05,2.89061]
[1778000809807,40.04,81302.56,61.7,0.95984,6e-05,2.8973]
[1778000811821,40.05,81301.79,61.7,0.95979,6e-05,2.90039]
[1778000813834,40.05,81302.72,61.7,0.95984,6e-05,2.89713]
[1778000815849,40.05,81303.58,61.7,0.95989,6e-05,2.89415]
[1778000816856,40.05,81302.65,61.7,0.95983,6e-05,2.89775]
[1778000820148,40.05,81301.1,61.7,0.95973,6e-05,2.90391]
[1778000821891,40.05,81302.18,61.7,0.95979,6e-05,2.90009]
[1778000823905,40.05,81310.92,61.7,0.96035,6e-05,2.86776]
[1778000824912,40.05,81314.34,61.7,0.96056,6e-05,2.85526]
[1778000825919,40.05,81310.82,61.7,0.96033,6e-05,2.86851]
[1778000826926,40.05,81307.73,61.7,0.96013,6e-05,2.88018]
[1778000831962,40.06,81308.45,61.7,0.96017,6e-05,2.8783]
[1778000834983,40.06,81306.77,61.7,0.96005,6e-05,2.88506]
[1778000835990,40.06,81303.6,61.7,0.95984,6e-05,2.89705]
[1778000839011,40.06,81302.68,61.7,0.95978,6e-05,2.9009]
[1778000840406,40.06,81302.54,61.7,0.95977,6e-05,2.90156]
[1778000841025,40.06,81294.87,61.7,0.95927,7e-05,2.93049]
[1778000841426,40.06,81294.87,61.7,0.95927,7e-05,2.93049]
[1778000841472,40.06,81294.87,61.7,0.95927,7e-05,2.93049]
[1778000842032,40.06,81290.44,61.7,0.95898,7e-05,2.94717]
[1778000843039,40.06,81291.66,61.7,0.95906,7e-05,2.9425]
[1778000848074,40.06,81291.32,61.7,0.95904,7e-05,2.94348]
[1778000849448,40.06,81291.35,61.7,0.95905,7e-05,2.94331]
[1778000850088,40.06,81294.08,61.7,0.95922,7e-05,2.93294]
[1778000851094,40.06,81295.18,61.7,0.95938,7e-05,2.92218]
[1778000856130,40.06,81295.78,61.7,0.95942,6e-05,2.9198]
[1778000857137,40.06,81296.46,61.7,0.95947,6e-05,2.91722]
[1778000858145,40.06,81298.21,61.7,0.95958,6e-05,2.91064]
[1778000860159,40.06,81297.01,61.7,0.9595,6e-05,2.91539]
[1778000863180,40.06,81294.02,61.7,0.9593,7e-05,2.92699]
[1778000864187,40.06,81286.88,61.7,0.95883,7e-05,2.95406]
[1778000865195,40.06,81284.95,61.7,0.9587,7e-05,2.96131]
[1778000865411,40.06,81284.95,61.7,0.9587,7e-05,2.96131]
[1778000866201,40.06,81275.77,61.7,0.9581,7e-05,2.99625]
[1778000866444,40.06,81275.77,61.7,0.9581,7e-05,2.99625]
[1778000867208,40.06,81273.16,61.7,0.95792,7e-05,3.00615]
[1778000870229,40.06,81271.88,61.7,0.95784,7e-05,3.01072]
[1778000875264,40.06,81272.18,61.7,0.95787,7e-05,3.00892]
[1778000879976,40.06,81272.84,61.7,0.95793,7e-05,3.00598]
[1778000880299,40.06,81261.72,61.7,0.95718,7e-05,3.04854]
[1778000882106,40.06,81261.72,61.7,0.95718,7e-05,3.04854]
[1778000882207,40.05,81264.16,61.7,0.95735,7e-05,3.03871]
[1778000882441,40.05,81272.41,61.7,0.95791,7e-05,3.00696]
[1778000883320,40.05,81278.97,61.7,0.95835,7e-05,2.98174]
[1778000884339,40.05,81278.97,61.7,0.95835,7e-05,2.98174]
[1778000887348,40.05,81277.89,61.7,0.95828,7e-05,2.98547]
[1778000889362,40.05,81268.93,61.7,0.95769,7e-05,3.01959]
[1778000890369,40.05,81266.84,61.7,0.95755,7e-05,3.02748]
[1778000891376,40.05,81267.63,61.7,0.95761,7e-05,3.02427]
[1778000896411,40.05,81267.48,61.7,0.95761,7e-05,3.02399]
[1778000900439,40.04,81266.72,61.7,0.95757,7e-05,3.02622]
[1778000902544,40.04,81259.15,61.7,0.95706,7e-05,3.05512]
[1778000907259,40.04,81258.7,61.7,0.95705,7e-05,3.05618]
[1778000907722,40.04,81255.47,61.7,0.95683,7e-05,3.06827]
[1778000908852,40.04,81255.47,61.7,0.95683,7e-05,3.06827]
[1778000909155,40.04,81255.47,61.7,0.95683,7e-05,3.06827]
[1778000908927,40.03,81247.68,61.7,0.9563,7e-05,3.09843]
[1778000910088,40.03,81247.68,61.7,0.9563,7e-05,3.09843]
[1778000910198,40.03,81229.35,61.7,0.95503,7e-05,3.17043]
[1778000911172,40.03,81229.35,61.7,0.95503,7e-05,3.17043]
[1778000911262,40.03,81210.2,61.7,0.95376,7e-05,3.23953]
[1778000911688,40.03,81214.25,61.7,0.95405,7e-05,3.22323]
[1778000912893,40.03,81214.25,61.7,0.95405,7e-05,3.22323]
[1778000914107,40.02,81210.08,61.7,0.95377,7e-05,3.23875]
[1778000914645,40.02,81208.77,61.7,0.95368,7e-05,3.24404]
[1778000915545,40.02,81210.22,61.7,0.95379,7e-05,3.23766]
[1778000916552,40.02,81209.07,61.7,0.95372,7e-05,3.24177]
[1778000919078,40.02,81209.01,61.7,0.95372,7e-05,3.24148]
[1778000919152,40.01,81209.78,61.7,0.9538,7e-05,3.23733]
[1778000919573,40.01,81205.3,61.7,0.95347,7e-05,3.25542]
[1778000920581,40.01,81209.1,61.7,0.95376,7e-05,3.23952]
[1778000921587,40.01,81212.12,61.7,0.95398,7e-05,3.22695]
[1778000922594,40.01,81209.94,61.7,0.95383,7e-05,3.23535]
[1778000924017,40.0,81207.18,61.7,0.95365,7e-05,3.24568]
[1778000924608,40.0,81208.55,61.7,0.95375,7e-05,3.24014]
[1778000929643,39.99,81208.04,61.7,0.95374,7e-05,3.24018]
[1778000933672,39.99,81206.74,61.7,0.95369,7e-05,3.24342]
[1778000935686,39.98,81207.54,61.7,0.95376,7e-05,3.23912]
[1778000938707,39.97,81208.4,61.7,0.95385,7e-05,3.23406]
[1778000939714,39.97,81206.17,61.7,0.9537,7e-05,3.24253]
[1778000941262,39.97,81193.26,61.7,0.95278,7e-05,3.2939]
[1778000941489,39.97,81193.26,61.7,0.95278,7e-05,3.2939]
[1778000941728,39.97,81203.16,61.7,0.9535,7e-05,3.25364]
[1778000942735,39.96,81203.72,61.7,0.95355,7e-05,3.25076]
[1778000943742,39.96,81207.25,61.7,0.95382,7e-05,3.23593]
[1778000946849,39.96,81207.79,61.7,0.95388,7e-05,3.23268]
[1778000947770,39.95,81210.77,61.7,0.95411,7e-05,3.21963]
[1778000949131,39.95,81218.32,61.7,0.95467,7e-05,3.18832]
[1778000950791,39.95,81221.22,61.7,0.95489,7e-05,3.17629]
[1778000952101,39.94,81225.17,61.7,0.95518,7e-05,3.15968]
[1778000952992,39.94,81216.33,61.7,0.95456,7e-05,3.19455]
[1778000953812,39.94,81218.27,61.7,0.9547,7e-05,3.18679]
[1778000955056,39.94,81213.41,61.7,0.95437,7e-05,3.20536]
[1778000955826,39.94,81211.06,61.7,0.9542,7e-05,3.21481]
[1778000957105,39.94,81211.06,61.7,0.9542,7e-05,3.21481]
[1778000958342,39.93,81210.72,61.7,0.95419,7e-05,3.21522]
[1778000958345,39.93,81192.98,61.7,0.95291,7e-05,3.2866]
[1778000958934,39.93,81192.98,61.7,0.95291,7e-05,3.2866]
[1778000958970,39.93,81189.97,61.7,0.95269,7e-05,3.2983]
[1778000959854,39.93,81194.74,61.7,0.95305,7e-05,3.27882]
[1778000961247,39.93,81194.74,61.7,0.95305,7e-05,3.27882]
[1778000961883,39.92,81195.35,61.7,0.95311,7e-05,3.27513]
[1778000961936,39.92,81204.67,61.7,0.95379,7e-05,3.23732]
[1778000963159,39.92,81212.13,61.7,0.95435,7e-05,3.20616]
[1778000963555,39.92,81212.13,61.7,0.95435,7e-05,3.20616]
[1778000963883,39.92,81214.97,61.7,0.95455,7e-05,3.19477]
[1778000964890,39.91,81218.21,61.7,0.95479,7e-05,3.18133]
[1778000966307,39.91,81218.21,61.7,0.95479,7e-05,3.18133]
[1778000966907,39.91,81227.32,61.7,0.95545,7e-05,3.14419]
[1778000968247,39.91,81227.56,61.7,0.95549,7e-05,3.14244]
[1778000968926,39.91,81224.65,61.7,0.95528,7e-05,3.15399]
[1778000969933,39.9,81222.33,61.7,0.95513,7e-05,3.16248]
[1778000972954,39.9,81223.47,61.7,0.95532,7e-05,3.14996]
[1778000974968,39.9,81225.19,61.7,0.95545,7e-05,3.14239]
[1778000977989,39.89,81226.05,61.7,0.95553,7e-05,3.13793]
[1778000980006,39.89,81225.24,61.7,0.95549,7e-05,3.14046]
[1778000981011,39.89,81226.23,61.7,0.95556,7e-05,3.13619]
[1778000984032,39.88,81224.45,61.7,0.95546,7e-05,3.14224]
[1778000987052,39.88,81225.76,61.7,0.95557,7e-05,3.13603]
[1778000991206,39.87,81226.93,61.7,0.95567,7e-05,3.13009]
[1778000992088,39.87,81232.47,61.7,0.95606,7e-05,3.10789]
[1778000995109,39.87,81233.95,61.7,0.95618,7e-05,3.10122]
[1778000998130,39.86,81232.93,61.7,0.95613,7e-05,3.10444]
[1778001000145,39.86,81229.96,61.7,0.95593,7e-05,3.11561]
[1778001001152,39.86,81227.73,61.7,0.95578,7e-05,3.12413]
[1778001002159,39.86,81228.76,61.7,0.95585,7e-05,3.11976]
[1778001005180,39.85,81227.15,61.7,0.95576,7e-05,3.12524]
[1778001006186,39.85,81226.22,61.7,0.9557,7e-05,3.12862]
[1778001011222,39.85,81226.41,61.7,0.95574,7e-05,3.12634]
[1778001013236,39.84,81225.66,61.7,0.95569,7e-05,3.12871]
[1778001014254,39.84,81223.89,61.7,0.95557,7e-05,3.13573]
[1778001015253,39.84,81221.97,61.7,0.95545,7e-05,3.14273]
[1778001017276,39.84,81218.85,61.7,0.95524,7e-05,3.15449]
[1778001022311,39.83,81219.37,61.7,0.9553,7e-05,3.15073]
[1778001023318,39.83,81221.35,61.7,0.95545,7e-05,3.14252]
[1778001024324,39.83,81220.56,61.7,0.9554,7e-05,3.14534]
[1778001025332,39.83,81221.42,61.7,0.95547,7e-05,3.1416]
[1778001027346,39.82,81225.0,61.7,0.95573,7e-05,3.12676]
[1778001028352,39.82,81227.47,61.7,0.95591,7e-05,3.11669]
[1778001029360,39.82,81231.57,61.7,0.9562,7e-05,3.10023]
[1778001030367,39.82,81234.44,61.7,0.9564,7e-05,3.08869]
[1778001031374,39.82,81236.25,61.7,0.95662,7e-05,3.0746]
[1778001032383,39.82,81238.99,61.7,0.95681,7e-05,3.06366]
[1778001033390,39.82,81244.85,61.7,0.95722,7e-05,3.04061]
[1778001034395,39.82,81244.85,61.7,0.95722,7e-05,3.04061]
[1778001034397,39.82,81245.78,61.7,0.95728,7e-05,3.03684]
[1778001035404,39.82,81249.24,61.7,0.95752,7e-05,3.02326]
[1778001037418,39.81,81250.19,61.7,0.95759,7e-05,3.01933]
[1778001038425,39.81,81249.56,61.7,0.95755,7e-05,3.02165]
[1778001039235,39.81,81249.56,61.7,0.95755,7e-05,3.02165]
[1778001039432,39.81,81250.82,61.7,0.95764,7e-05,3.01664]
[1778001040438,39.81,81251.74,61.7,0.9577,7e-05,3.01296]
[1778001040660,39.81,81251.74,61.7,0.9577,7e-05,3.01296]
[1778001040703,39.81,81251.74,61.7,0.9577,7e-05,3.01296]
[1778001040813,39.81,81251.74,61.7,0.9577,7e-05,3.01296]
[1778001041446,39.81,81253.3,61.7,0.95781,7e-05,3.00682]
[1778001042453,39.81,81254.39,61.7,0.95789,7e-05,3.00251]
[1778001045999,39.81,81254.3,61.7,0.95788,7e-05,3.00266]
[1778001046051,39.81,81255.54,61.7,0.95797,7e-05,2.99768]
[1778001046481,39.81,81266.03,61.7,0.95867,7e-05,2.95741]
[1778001047488,39.81,81265.21,61.7,0.95862,7e-05,2.96052]
[1778001048495,39.81,81264.67,61.7,0.95858,7e-05,2.96255]
[1778001050993,39.81,81266.15,61.7,0.95868,7e-05,2.9568]
[1778001051533,39.81,81266.15,61.7,0.95868,7e-05,2.9568]
[1778001051609,39.81,81267.4,61.7,0.95877,7e-05,2.952]
[1778001054537,39.81,81268.31,61.7,0.95883,7e-05,2.94844]
[1778001059572,39.81,81267.72,61.7,0.95879,7e-05,2.95054]
[1778001062594,39.81,81266.73,61.7,0.95873,7e-05,2.95421]
[1778001064608,39.81,81265.86,61.7,0.95867,7e-05,2.95745]
[1778001067629,39.81,81271.98,61.7,0.95908,7e-05,2.93397]
[1778001068636,39.81,81273.51,61.7,0.95918,7e-05,2.92815]
[1778001073671,39.81,81273.01,61.7,0.95915,7e-05,2.93]
[1778001075685,39.81,81276.64,61.7,0.95939,7e-05,2.91622]
[1778001077699,39.81,81278.27,61.7,0.95949,7e-05,2.91007]
[1778001079713,39.81,81279.42,61.7,0.95957,7e-05,2.90577]
[1778001081727,39.81,81280.44,61.7,0.95963,7e-05,2.90197]
[1778001082734,39.81,81279.78,61.7,0.95959,7e-05,2.90449]
[1778001083741,39.81,81278.81,61.7,0.95953,7e-05,2.90818]
[1778001084748,39.81,81276.72,61.7,0.95939,7e-05,2.9161]
[1778001088776,39.81,81275.42,61.7,0.9593,7e-05,2.92104]
[1778001093811,39.81,81275.53,61.7,0.9594,7e-05,2.91402]
[1778001098846,39.81,81276.39,61.7,0.95945,7e-05,2.91079]
[1778001099853,39.81,81277.17,61.7,0.9595,7e-05,2.90785]
[1778001103669,39.81,81277.65,61.7,0.95953,7e-05,2.90609]
[1778001104089,39.81,81277.65,61.7,0.95953,7e-05,2.90609]
[1778001104097,39.81,81285.14,61.7,0.96002,6e-05,2.87797]
[1778001104889,39.81,81291.09,61.7,0.9604,6e-05,2.8557]
[1778001110931,39.81,81291.25,61.7,0.9604,6e-05,2.85591]
[1778001114959,39.82,81288.8,61.7,0.96023,6e-05,2.86595]
[1778001115966,39.82,81287.63,61.7,0.96015,6e-05,2.87054]
[1778001116973,39.82,81287.01,61.7,0.96011,6e-05,2.87307]
[1778001118987,39.82,81288.91,61.7,0.96022,6e-05,2.86633]
[1778001119994,39.82,81287.51,61.7,0.96013,6e-05,2.87176]
[1778001125029,39.82,81287.96,61.7,0.96014,6e-05,2.87101]
[1778001128049,39.83,81285.99,61.7,0.96,6e-05,2.87895]
[1778001129057,39.83,81284.97,61.7,0.95993,6e-05,2.88296]
[1778001133085,39.83,81287.07,61.7,0.96006,6e-05,2.87591]
[1778001136106,39.83,81288.99,61.7,0.96017,6e-05,2.86924]
[1778001137332,39.83,81288.99,61.7,0.96017,6e-05,2.86924]
[1778001137391,39.83,81293.17,61.7,0.96044,6e-05,2.85381]
[1778001138120,39.84,81295.35,61.7,0.96057,6e-05,2.8459]
[1778001140105,39.84,81295.8,61.7,0.9606,6e-05,2.84445]
[1778001140200,39.84,81295.08,61.7,0.96055,6e-05,2.84735]
[1778001143334,39.84,81294.6,61.7,0.96051,6e-05,2.84958]
[1778001143461,39.84,81294.6,61.7,0.96051,6e-05,2.84958]
[1778001144384,39.84,81294.82,61.7,0.96052,6e-05,2.84899]
[1778001144427,39.84,81294.82,61.7,0.96052,6e-05,2.84899]
[1778001144474,39.84,81295.09,61.7,0.96053,6e-05,2.84821]
[1778001144709,39.84,81295.09,61.7,0.96053,6e-05,2.84821]
[1778001144925,39.84,81295.09,61.7,0.96053,6e-05,2.84821]
[1778001145507,39.84,81295.09,61.7,0.96053,6e-05,2.84821]
[1778001145169,39.84,81308.92,61.7,0.96141,6e-05,2.79726]
[1778001145652,39.84,81308.92,61.7,0.96141,6e-05,2.79726]
[1778001146176,39.84,81312.16,61.7,0.96161,6e-05,2.78568]
[1778001147331,39.84,81312.16,61.7,0.96161,6e-05,2.78568]
[1778001153225,39.86,81311.81,61.7,0.96163,6e-05,2.78293]
[1778001155239,39.86,81317.26,61.7,0.96195,6e-05,2.7637]
[1778001156246,39.86,81320.87,61.7,0.96217,6e-05,2.75094]
[1778001156601,39.86,81320.87,61.7,0.96217,6e-05,2.75094]
[1778001157253,39.86,81326.11,61.7,0.96249,6e-05,2.73233]
[1778001158260,39.86,81330.64,61.7,0.96276,6e-05,2.71641]
[1778001161281,39.87,81331.39,61.7,0.96278,6e-05,2.71511]
[1778001162288,39.87,81330.36,61.7,0.96271,6e-05,2.71929]
[1778001164302,39.88,81327.92,61.7,0.96254,6e-05,2.72903]
[1778001165309,39.88,81320.38,61.7,0.96207,6e-05,2.75683]
[1778001168330,39.89,81321.39,61.7,0.96211,6e-05,2.75438]
[1778001170344,39.89,81322.84,61.7,0.96219,6e-05,2.74994]
[1778001175379,39.9,81323.8,61.7,0.96221,6e-05,2.74857]
[1778001179407,39.91,81323.05,61.7,0.96214,6e-05,2.75302]
[1778001184442,39.92,81322.89,61.7,0.96209,6e-05,2.75574]
[1778001185449,39.92,81322.2,61.7,0.96204,6e-05,2.75868]
[1778001186456,39.92,81318.58,61.7,0.96181,6e-05,2.7723]
[1778001187463,39.92,81315.82,61.7,0.96163,6e-05,2.78279]
[1778001188470,39.92,81311.62,61.7,0.96136,6e-05,2.79857]
[1778001189477,39.93,81310.71,61.7,0.9613,6e-05,2.80227]
[1778001191491,39.93,81311.5,61.7,0.96133,6e-05,2.80008]
[1778001196526,39.94,81312.21,61.7,0.96135,6e-05,2.79925]
[1778001197533,39.94,81310.33,61.7,0.96122,6e-05,2.80651]
[1778001198540,39.94,81305.23,61.7,0.9609,6e-05,2.82566]
[1778001199547,39.94,81299.73,61.7,0.96054,6e-05,2.84635]
[1778001200554,39.94,81298.65,61.7,0.96047,6e-05,2.85064]
[1778001201562,39.94,81297.79,61.7,0.96041,6e-05,2.85411]
[1778001203576,39.95,81296.21,61.7,0.9603,6e-05,2.86052]
[1778001205590,39.95,81302.89,61.7,0.96072,6e-05,2.83621]
[1778001206597,39.95,81304.6,61.7,0.96082,6e-05,2.83017]
[1778001207604,39.96,81305.45,61.7,0.96082,6e-05,2.83003]
[1778001208611,39.97,81304.74,61.7,0.96077,6e-05,2.83296]
[1778001210046,39.97,81304.5,61.7,0.96075,6e-05,2.83415]
[1778001215441,39.97,81304.56,61.7,0.96082,6e-05,2.82863]
[1778001219688,39.98,81300.99,61.7,0.96056,6e-05,2.84368]
[1778001220695,39.98,81299.69,61.7,0.96047,6e-05,2.84879]
[1778001225730,39.99,81301.22,61.7,0.96055,6e-05,2.84448]
[1778001230765,40.0,81300.87,61.7,0.9605,6e-05,2.8472]
[1778001235800,40.0,81301.39,61.7,0.96051,6e-05,2.84668]
[1778001242078,40.01,81301.8,61.7,0.96052,6e-05,2.8463]
[1778001244862,40.01,81302.64,61.7,0.96055,6e-05,2.84459]
[1778001246553,40.02,81300.49,61.7,0.9604,6e-05,2.85313]
[1778001246877,40.02,81301.78,61.7,0.96048,6e-05,2.84834]
[1778001251912,40.02,81301.25,61.7,0.96042,6e-05,2.85171]
[1778001252919,40.02,81303.1,61.7,0.96054,6e-05,2.84512]
[1778001253926,40.03,81309.62,61.7,0.96095,6e-05,2.82131]
[1778001255940,40.03,81314.03,61.7,0.96121,6e-05,2.80574]
[1778001259968,40.03,81315.52,61.7,0.96128,6e-05,2.80167]
[1778001266010,40.04,81315.46,61.7,0.96124,6e-05,2.80398]
[1778001268023,40.05,81316.78,61.7,0.96131,6e-05,2.79983]
[1778001269031,40.05,81316.09,61.7,0.96127,6e-05,2.80271]
[1778001270038,40.05,81320.08,61.7,0.96151,6e-05,2.78845]
[1778001271045,40.05,81322.93,61.7,0.96176,6e-05,2.77198]
[1778001274465,40.06,81322.99,61.7,0.96175,6e-05,2.77254]
[1778001274869,40.06,81322.66,61.7,0.96172,6e-05,2.77452]
[1778001275073,40.06,81327.67,61.7,0.96203,6e-05,2.75632]
[1778001276080,40.06,81330.53,61.7,0.9622,6e-05,2.74635]
[1778001278471,40.06,81329.96,61.7,0.96216,6e-05,2.74883]
[1778001281115,40.07,81328.87,61.7,0.96206,6e-05,2.75451]
[1778001283129,40.08,81328.14,61.7,0.962,6e-05,2.75801]
[1778001286150,40.08,81328.77,61.7,0.96202,6e-05,2.75697]
[1778001289170,40.09,81330.2,61.7,0.96209,6e-05,2.75304]
[1778001294205,40.1,81330.18,61.7,0.96205,6e-05,2.75522]
[1778001299241,40.11,81330.28,61.7,0.96202,6e-05,2.75696]
[1778001301260,40.11,81331.44,61.7,0.96208,6e-05,2.75359]
[1778001303268,40.12,81330.6,61.7,0.96201,6e-05,2.75789]
[1778001305282,40.12,81326.74,61.7,0.96175,6e-05,2.77272]
[1778001306123,40.12,81326.74,61.7,0.96175,6e-05,2.77272]
[1778001306290,40.12,81334.49,61.7,0.96223,6e-05,2.74465]
[1778001307297,40.12,81336.17,61.7,0.96232,6e-05,2.73942]
[1778001309311,40.13,81335.41,61.7,0.96226,6e-05,2.74304]
[1778001312332,40.13,81334.78,61.7,0.9622,6e-05,2.74661]
[1778001318374,40.15,81335.18,61.7,0.96218,6e-05,2.74769]
[1778001319381,40.15,81333.81,61.7,0.96209,6e-05,2.75305]
[1778001322402,40.15,81331.6,61.7,0.96193,6e-05,2.76224]
[1778001323409,40.16,81322.27,61.7,0.96135,6e-05,2.79657]
[1778001324415,40.16,81319.81,61.7,0.96119,6e-05,2.80589]
[1778001326430,40.16,81318.44,61.7,0.96109,6e-05,2.81153]
[1778001329451,40.16,81317.48,61.7,0.96101,6e-05,2.81595]
[1778001334486,40.17,81317.75,61.7,0.96109,6e-05,2.80997]
[1778001335492,40.17,81314.75,61.7,0.9609,6e-05,2.82129]
[1778001337507,40.17,81316.12,61.7,0.96097,6e-05,2.81683]
[1778001338514,40.18,81320.78,61.7,0.96126,6e-05,2.80006]
[1778001339521,40.18,81323.11,61.7,0.9614,6e-05,2.79187]
[1778001340528,40.18,81321.58,61.7,0.9613,6e-05,2.79779]
[1778001342542,40.18,81319.06,61.7,0.96113,6e-05,2.80766]
[1778001343549,40.18,81317.72,61.7,0.96104,6e-05,2.81288]
[1778001344555,40.19,81316.59,61.7,0.96096,6e-05,2.81732]
[1778001349590,40.19,81320.65,61.7,0.96119,6e-05,2.80389]
[1778001350598,40.19,81321.52,61.7,0.96124,6e-05,2.80101]
[1778001351537,40.19,81321.52,61.7,0.96124,6e-05,2.80101]
[1778001351605,40.19,81327.74,61.7,0.96163,6e-05,2.77865]
[1778001352612,40.2,81332.36,61.7,0.96191,6e-05,2.76225]
[1778001353619,40.2,81334.7,61.7,0.96205,6e-05,2.75416]
[1778001355633,40.2,81333.61,61.7,0.96197,6e-05,2.75887]
[1778001357647,40.21,81332.84,61.7,0.9619,6e-05,2.76241]
[1778001362682,40.21,81331.97,61.7,0.96182,6e-05,2.76745]
[1778001363689,40.22,81332.98,61.7,0.96188,6e-05,2.76416]
[1778001366710,40.22,81332.4,61.7,0.96182,6e-05,2.76738]
[1778001370739,40.23,81333.57,61.7,0.96187,6e-05,2.76463]
[1778001375774,40.24,81333.54,61.7,0.96183,6e-05,2.76662]
[1778001379802,40.24,81339.02,61.7,0.96215,6e-05,2.74833]
[1778001380808,40.25,81342.15,61.7,0.96233,6e-05,2.73747]
[1778001384095,40.25,81339.83,61.7,0.96217,6e-05,2.74707]
[1778001385093,40.25,81339.83,61.7,0.96217,6e-05,2.74707]
[1778001385186,40.25,81339.97,61.7,0.96217,6e-05,2.74697]
[1778001389048,40.26,81340.13,61.7,0.96216,6e-05,2.7476]
[1778001392893,40.27,81339.32,61.7,0.96216,6e-05,2.74608]
[1778001395186,40.27,81340.28,61.7,0.9622,6e-05,2.74342]
[1778001395914,40.27,81341.14,61.7,0.96225,6e-05,2.74073]
[1778001396922,40.28,81343.35,61.7,0.96238,6e-05,2.7332]
[1778001397929,40.28,81350.43,61.7,0.9628,6e-05,2.7083]
[1778001398936,40.28,81349.43,61.7,0.96273,6e-05,2.71232]
[1778001399943,40.28,81350.83,61.7,0.96281,6e-05,2.70778]
[1778001401516,40.28,81350.83,61.7,0.96281,6e-05,2.70778]
[1778001402632,40.29,81350.89,61.7,0.9628,6e-05,2.70848]
[1778001402655,40.29,81350.89,61.7,0.9628,6e-05,2.70848]
[1778001402766,40.29,81358.52,61.7,0.96325,6e-05,2.68187]
[1778001402964,40.29,81361.32,61.7,0.96342,6e-05,2.67197]
[1778001404580,40.29,81361.32,61.7,0.96342,6e-05,2.67197]
[1778001404678,40.29,81357.58,61.7,0.96318,6e-05,2.6862]
[1778001404978,40.29,81355.6,61.7,0.96306,6e-05,2.69322]
[1778001405985,40.3,81359.37,61.7,0.96328,6e-05,2.68033]
[1778001406992,40.3,81363.32,61.7,0.9635,6e-05,2.66688]
[1778001409006,40.3,81365.81,61.7,0.96363,6e-05,2.65915]
[1778001410061,40.3,81365.81,61.7,0.96363,6e-05,2.65915]
[1778001410143,40.31,81366.66,61.7,0.96367,6e-05,2.65669]
[1778001411732,40.31,81372.36,61.7,0.96399,6e-05,2.63781]
[1778001412027,40.31,81379.52,61.7,0.96441,6e-05,2.61285]
[1778001413034,40.31,81381.14,61.7,0.9645,6e-05,2.60784]
[1778001414040,40.32,81381.75,61.7,0.96452,6e-05,2.60634]
[1778001415048,40.32,81377.68,61.7,0.96427,6e-05,2.6211]
[1778001416055,40.32,81375.05,61.7,0.96411,6e-05,2.63086]
[1778001418069,40.33,81376.39,61.7,0.96417,6e-05,2.62735]
[1778001419075,40.33,81377.55,61.7,0.96423,6e-05,2.62389]
[1778001421090,40.34,81376.35,61.7,0.96414,6e-05,2.62924]
[1778001422097,40.34,81376.93,61.7,0.96416,6e-05,2.6278]
[1778001423104,40.34,81372.01,61.7,0.96386,6e-05,2.64557]
[1778001424111,40.34,81367.84,61.7,0.96361,6e-05,2.66076]
[1778001428138,40.35,81355.31,61.7,0.96282,6e-05,2.70718]
[1778001429700,40.36,81345.33,61.7,0.9622,6e-05,2.74369]
[1778001430588,40.36,81339.69,61.7,0.96185,6e-05,2.76434]
[1778001431663,40.36,81339.69,61.7,0.96185,6e-05,2.76434]
[1778001431760,40.36,81338.64,61.7,0.96178,6e-05,2.76848]
[1778001432131,40.36,81338.64,61.7,0.96178,6e-05,2.76848]
[1778001432518,40.36,81338.64,61.7,0.96178,6e-05,2.76848]
[1778001432611,40.36,81336.44,61.7,0.96164,6e-05,2.77676]
[1778001433182,40.36,81336.44,61.7,0.96164,6e-05,2.77676]
[1778001435188,40.37,81337.41,61.7,0.96169,6e-05,2.77392]
[1778001440223,40.37,81336.96,61.7,0.96163,6e-05,2.77725]
[1778001445529,40.38,81336.72,61.7,0.96159,6e-05,2.77944]
[1778001446265,40.38,81349.5,61.7,0.96237,6e-05,2.73411]
[1778001447272,40.39,81353.14,61.7,0.96258,6e-05,2.72143]
[1778001448279,40.39,81353.04,61.7,0.96257,6e-05,2.72219]
[1778001454321,40.4,81356.25,61.7,0.9628,6e-05,2.70691]
[1778001455328,40.4,81357.07,61.7,0.96284,6e-05,2.70442]
[1778001456335,40.4,81360.27,61.7,0.96303,6e-05,2.69352]
[1778001457342,40.41,81362.79,61.7,0.96317,6e-05,2.68505]
[1778001458702,40.41,81365.64,61.7,0.96333,6e-05,2.67593]
[1778001459356,40.41,81367.54,61.7,0.96344,6e-05,2.66924]
[1778001460363,40.41,81368.49,61.7,0.96349,6e-05,2.66639]
[1778001461370,40.41,81362.28,61.7,0.96311,6e-05,2.68879]
[1778001462377,40.42,81355.28,61.7,0.96268,6e-05,2.71413]
[1778001463384,40.42,81354.36,61.7,0.96262,6e-05,2.71788]
[1778001464391,40.42,81353.59,61.7,0.96256,6e-05,2.72105]
[1778001466405,40.43,81355.63,61.7,0.96267,6e-05,2.71463]
[1778001467412,40.43,81361.77,61.7,0.96303,6e-05,2.69325]
[1778001468419,40.43,81364.11,61.7,0.96317,6e-05,2.68541]
[1778001469426,40.43,81361.94,61.7,0.96303,6e-05,2.69354]
[1778001470433,40.44,81363.1,61.7,0.96308,6e-05,2.69037]
[1778001472447,40.44,81364.1,61.7,0.96313,6e-05,2.68778]
[1778001473454,40.44,81368.78,61.7,0.96341,6e-05,2.67128]
[1778001474461,40.45,81371.16,61.7,0.96353,6e-05,2.66388]
[1778001475468,40.45,81370.3,61.7,0.96347,6e-05,2.66741]
[1778001476475,40.45,81368.23,61.7,0.96334,6e-05,2.6752]
[1778001477484,40.45,81367.02,61.7,0.96326,6e-05,2.67995]
[1778001482519,40.46,81366.7,61.7,0.9632,6e-05,2.68349]
[1778001484532,40.47,81360.35,61.7,0.9628,6e-05,2.70692]
[1778001485539,40.47,81356.84,61.7,0.96258,6e-05,2.71983]
[1778001486547,40.47,81356.17,61.7,0.96254,6e-05,2.72264]
[1778001490575,40.48,81356.83,61.7,0.96255,6e-05,2.72196]
[1778001491582,40.48,81354.58,61.7,0.96241,6e-05,2.7304]
[1778001492589,40.48,81348.59,61.7,0.96203,6e-05,2.75223]
[1778001493596,40.49,81346.68,61.7,0.96191,6e-05,2.75946]
[1778001494603,40.49,81347.54,61.7,0.96196,6e-05,2.75673]
[1778001498631,40.49,81346.67,61.7,0.96188,6e-05,2.76128]
[1778001499638,40.5,81353.11,61.7,0.96227,6e-05,2.73856]
[1778001500645,40.5,81354.17,61.7,0.96232,6e-05,2.73516]
[1778001505080,40.51,81354.82,61.7,0.96234,6e-05,2.7344]
[1778001505680,40.51,81353.86,61.7,0.96227,6e-05,2.73822]
[1778001510019,40.51,81353.8,61.7,0.96224,6e-05,2.73996]
[1778001510715,40.52,81355.24,61.7,0.96232,6e-05,2.7352]
[1778001513736,40.52,81364.54,61.7,0.96295,6e-05,2.69695]
[1778001514743,40.52,81360.66,61.7,0.96271,6e-05,2.71114]
[1778001515750,40.53,81361.65,61.7,0.96276,6e-05,2.70806]
[1778001516757,40.53,81366.55,61.7,0.96305,6e-05,2.69115]
[1778001520787,40.54,81368.45,61.7,0.96313,6e-05,2.68628]
[1778001522802,40.54,81369.1,61.7,0.96315,6e-05,2.68493]
[1778001525823,40.55,81370.78,61.7,0.96323,6e-05,2.68043]
[1778001527837,40.55,81369.97,61.7,0.96316,6e-05,2.68424]
[1778001529290,40.55,81370.33,61.7,0.96318,6e-05,2.68345]
[1778001529851,40.56,81375.0,61.7,0.96345,6e-05,2.66752]
[1778001530858,40.56,81376.75,61.7,0.96354,6e-05,2.66189]
[1778001531865,40.56,81374.12,61.7,0.96338,6e-05,2.67162]
[1778001532872,40.56,81369.11,61.7,0.96307,6e-05,2.68974]
[1778001533878,40.57,81366.7,61.7,0.96292,6e-05,2.69871]
[1778001538914,40.58,81366.54,61.7,0.96287,6e-05,2.70153]
[1778001541934,40.58,81368.47,61.7,0.96297,6e-05,2.69606]
[1778001543949,40.59,81372.86,61.7,0.96321,6e-05,2.68152]
[1778001544956,40.59,81374.75,61.7,0.96332,6e-05,2.67536]
[1778001545963,40.59,81376.66,61.7,0.96342,6e-05,2.66915]
[1778001546972,40.59,81374.57,61.7,0.96329,6e-05,2.67699]
[1778001547977,40.6,81366.96,61.7,0.96283,6e-05,2.70428]
[1778001549991,40.6,81369.49,61.7,0.96296,6e-05,2.69624]
[1778001550998,40.6,81368.39,61.7,0.96289,6e-05,2.70058]
[1778001552006,40.61,81366.16,61.7,0.96275,6e-05,2.70891]
[1778001553013,40.61,81367.36,61.7,0.96281,6e-05,2.70511]
[1778001554020,40.61,81372.57,61.7,0.96312,6e-05,2.68718]
[1778001555618,40.61,81372.57,61.7,0.96312,6e-05,2.68718]
[1778001555669,40.61,81373.96,61.7,0.96318,6e-05,2.68325]
[1778001556034,40.61,81378.28,61.7,0.96344,6e-05,2.66809]
[1778001557154,40.62,81379.51,61.7,0.9635,6e-05,2.66429]
[1778001560062,40.62,81378.53,61.7,0.96342,6e-05,2.66925]
[1778001561069,40.63,81377.34,61.7,0.96334,6e-05,2.67392]
[1778001562076,40.63,81376.64,61.7,0.96329,6e-05,2.67686]
[1778001564091,40.63,81377.45,61.7,0.96332,6e-05,2.675]
[1778001567111,40.64,81378.3,61.7,0.96335,6e-05,2.67349]
[1778001568534,40.64,81379.14,61.7,0.96339,6e-05,2.67104]
[1778001569590,40.64,81379.14,61.7,0.96339,6e-05,2.67104]
[1778001569663,40.64,81379.14,61.7,0.96339,6e-05,2.67104]
[1778001569769,40.64,81379.14,61.7,0.96339,6e-05,2.67104]
[1778001569869,40.65,81381.67,61.7,0.96352,6e-05,2.6632]
[1778001570149,40.65,81381.67,61.7,0.96352,6e-05,2.6632]
[1778001570945,40.65,81386.17,61.7,0.96378,6e-05,2.64804]
[1778001571139,40.65,81389.36,61.7,0.96405,6e-05,2.63067]
[1778001573153,40.66,81390.47,61.7,0.96409,6e-05,2.62794]
[1778001575167,40.66,81388.75,61.7,0.96397,6e-05,2.63504]
[1778001577182,40.67,81386.43,61.7,0.96382,6e-05,2.64421]
[1778001578847,40.67,81385.21,61.7,0.96373,6e-05,2.64953]
[1778001579194,40.67,81385.97,61.7,0.96377,6e-05,2.64689]
[1778001585237,40.69,81385.81,61.7,0.96371,6e-05,2.65069]
[1778001594300,40.71,81385.31,61.7,0.9636,6e-05,2.65728]
[1778001595306,40.71,81386.15,61.7,0.96364,6e-05,2.65489]
[1778001600342,40.73,81386.04,61.7,0.96359,6e-05,2.65796]
[1778001601349,40.73,81396.65,61.7,0.9642,6e-05,2.62172]
[1778001602356,40.73,81397.54,61.7,0.96424,6e-05,2.61924]
[1778001607545,40.74,81397.5,61.7,0.9642,6e-05,2.62174]
[1778001607646,40.75,81395.09,61.7,0.96404,6e-05,2.63121]
[1778001608673,40.75,81388.81,61.7,0.96366,6e-05,2.6535]
[1778001609405,40.75,81385.52,61.7,0.96347,6e-05,2.66496]
[1778001610412,40.75,81384.62,61.7,0.96341,6e-05,2.66861]
[1778001611419,40.76,81380.29,61.7,0.96314,6e-05,2.68426]
[1778001612426,40.76,81378.41,61.7,0.96302,6e-05,2.69135]
[1778001616454,40.77,81379.19,61.7,0.96304,6e-05,2.69047]
[1778001621559,40.78,81379.3,61.7,0.96301,6e-05,2.69194]
[1778001622600,40.78,81379.3,61.7,0.96301,6e-05,2.6924]
[1778001622637,40.78,81372.42,61.7,0.96259,6e-05,2.71709]
[1778001623503,40.78,81369.86,61.7,0.96243,6e-05,2.7266]
[1778001624510,40.78,81368.13,61.7,0.96231,6e-05,2.73315]
[1778001625517,40.79,81367.24,61.7,0.96225,6e-05,2.73671]
[1778001627531,40.79,81370.01,61.7,0.96241,6e-05,2.72768]
[1778001628538,40.79,81369.1,61.7,0.96235,6e-05,2.73129]
[1778001629545,40.79,81370.03,61.7,0.9624,6e-05,2.7284]
[1778001633573,40.8,81367.28,61.7,0.96228,6e-05,2.73333]
[1778001634580,40.8,81364.6,61.7,0.96211,6e-05,2.74326]
[1778001639615,40.81,81363.92,61.7,0.96204,6e-05,2.74794]
[1778001640622,40.81,81372.0,61.7,0.96252,6e-05,2.7193]
[1778001641629,40.82,81375.42,61.7,0.96272,6e-05,2.70802]
[1778001642636,40.82,81377.05,61.7,0.96281,6e-05,2.70271]
[1778001644650,40.82,81380.24,61.7,0.96298,6e-05,2.69239]
[1778001645658,40.83,81382.64,61.7,0.96312,6e-05,2.68444]
[1778001646665,40.83,81386.59,61.7,0.96335,6e-05,2.67059]
[1778001647672,40.83,81387.36,61.7,0.96339,6e-05,2.6684]
[1778001649686,40.83,81386.65,61.7,0.96334,6e-05,2.67135]
[1778001650693,40.83,81384.85,61.7,0.96322,6e-05,2.67812]
[1778001651700,40.84,81389.96,61.7,0.96352,6e-05,2.66079]
[1778001652707,40.84,81393.22,61.7,0.96371,6e-05,2.64946]
[1778001653715,40.84,81395.58,61.7,0.96385,6e-05,2.64129]
[1778001654722,40.84,81393.5,61.7,0.96372,6e-05,2.64903]
[1778001656735,40.84,81394.68,61.7,0.96377,6e-05,2.64599]
[1778001660764,40.85,81391.64,61.7,0.96355,6e-05,2.65866]
[1778001661771,40.86,81386.0,61.7,0.96321,6e-05,2.67882]
[1778001662778,40.86,81388.93,61.7,0.96338,6e-05,2.66908]
[1778001665799,40.86,81392.96,61.7,0.96361,6e-05,2.65552]
[1778001666478,40.86,81392.96,61.7,0.96361,6e-05,2.65552]
[1778001666806,40.86,81404.11,61.7,0.96426,6e-05,2.61702]
[1778001667813,40.86,81406.82,61.7,0.96441,6e-05,2.60778]
[1778001670835,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671169,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671341,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671346,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671585,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671825,40.86,81408.26,61.7,0.96449,6e-05,2.60308]
[1778001671993,40.86,81420.86,61.7,0.96521,6e-05,2.56028]
[1778001673003,40.86,81420.86,61.7,0.96521,6e-05,2.56028]
[1778001673055,40.86,81428.6,61.7,0.96564,6e-05,2.53433]
[1778001673856,40.86,81433.3,61.7,0.9659,6e-05,2.51877]
[1778001675015,40.87,81437.55,61.7,0.96613,6e-05,2.5048]
[1778001675871,40.87,81438.63,61.7,0.96619,6e-05,2.50144]
[1778001677885,40.87,81436.21,61.7,0.96605,6e-05,2.50999]
[1778001678892,40.87,81437.11,61.7,0.96609,6e-05,2.50722]
[1778001681913,40.87,81438.1,61.7,0.96614,6e-05,2.50461]
[1778001683927,40.88,81436.37,61.7,0.96603,6e-05,2.51084]
[1778001684935,40.88,81434.11,61.7,0.9659,6e-05,2.51861]
[1778001687955,40.88,81435.14,61.7,0.96595,6e-05,2.51579]
[1778001689969,40.88,81432.16,61.7,0.96578,6e-05,2.52617]
[1778001692990,40.88,81429.58,61.7,0.9657,6e-05,2.52921]
[1778001695007,40.89,81432.3,61.7,0.96585,6e-05,2.52046]
[1778001697018,40.89,81433.6,61.7,0.96591,6e-05,2.5165]
[1778001699035,40.89,81434.54,61.7,0.96596,6e-05,2.51375]
[1778001700041,40.89,81435.34,61.7,0.966,6e-05,2.51128]
[1778001701049,40.89,81436.83,61.7,0.96608,6e-05,2.50652]
[1778001702056,40.89,81437.52,61.7,0.96611,6e-05,2.50443]
[1778001703063,40.89,81443.64,61.7,0.96645,5e-05,2.48433]
[1778001705077,40.9,81444.37,61.7,0.96648,5e-05,2.48241]
[1778001707091,40.9,81442.52,61.7,0.96637,5e-05,2.48903]
[1778001712126,40.91,81442.24,61.7,0.96634,5e-05,2.49113]
[1778001713133,40.91,81442.91,61.7,0.96637,5e-05,2.48914]
[1778001716154,40.91,81441.71,61.7,0.96629,6e-05,2.49381]
[1778001721037,40.91,81441.95,61.7,0.96629,6e-05,2.49368]
[1778001721165,40.92,81441.86,61.7,0.96628,6e-05,2.49442]
[1778001721436,40.92,81449.65,61.7,0.96671,5e-05,2.46866]
[1778001722178,40.92,81449.65,61.7,0.96671,5e-05,2.46866]
[1778001722196,40.92,81457.83,61.7,0.96715,5e-05,2.44208]
[1778001723203,40.92,81455.12,61.7,0.96699,5e-05,2.45125]
[1778001724210,40.92,81450.8,61.7,0.96676,5e-05,2.46573]
[1778001725217,40.92,81444.52,61.7,0.96641,5e-05,2.48673]
[1778001726224,40.92,81443.46,61.7,0.96635,5e-05,2.49047]
[1778001727230,40.92,81441.02,61.7,0.96621,6e-05,2.4988]
[1778001728238,40.92,81430.07,61.7,0.9656,6e-05,2.53558]
[1778001729669,40.92,81427.82,61.7,0.96547,6e-05,2.54329]
[1778001731099,40.92,81427.82,61.7,0.96547,6e-05,2.54329]
[1778001732265,40.93,81426.68,61.7,0.9654,6e-05,2.54755]
[1778001733273,40.93,81424.55,61.7,0.96528,6e-05,2.55486]
[1778001736293,40.93,81427.83,61.7,0.96545,6e-05,2.54417]
[1778001738308,40.93,81428.93,61.7,0.96551,6e-05,2.54074]
[1778001739316,40.93,81435.0,61.7,0.96585,6e-05,2.52054]
[1778001740322,40.93,81437.67,61.7,0.96599,6e-05,2.5118]
[1778001741330,40.93,81438.9,61.7,0.96606,6e-05,2.50789]
[1778001743344,40.94,81439.65,61.7,0.96609,6e-05,2.50579]
[1778001745358,40.93,81436.92,61.7,0.96596,6e-05,2.51388]
[1778001746365,40.93,81434.99,61.7,0.96586,6e-05,2.51982]
[1778001747372,40.92,81428.85,61.7,0.96553,6e-05,2.53987]
[1778001748199,40.92,81428.85,61.7,0.96553,6e-05,2.53987]
[1778001748379,40.93,81426.34,61.7,0.96538,6e-05,2.54845]
[1778001749387,40.93,81423.67,61.7,0.96523,6e-05,2.55759]
[1778001751399,40.93,81425.61,61.7,0.96541,6e-05,2.54506]
[1778001752406,40.93,81427.75,61.7,0.96553,6e-05,2.53798]
[1778001757442,40.91,81428.04,61.7,0.96559,6e-05,2.53423]
[1778001759456,40.91,81433.28,61.7,0.96591,6e-05,2.51558]
[1778001760464,40.91,81434.82,61.7,0.966,6e-05,2.50992]
[1778001762478,40.9,81436.75,61.7,0.96612,6e-05,2.50248]
[1778001765499,40.89,81436.02,61.7,0.96611,6e-05,2.50342]
[1778001767513,40.89,81428.12,61.7,0.96568,6e-05,2.52884]
[1778001768520,40.89,81425.88,61.7,0.96557,6e-05,2.53583]
[1778001769932,40.88,81423.93,61.7,0.96548,6e-05,2.54128]
[1778001771541,40.88,81423.22,61.7,0.96545,6e-05,2.54311]
[1778001772548,40.88,81424.27,61.7,0.96551,6e-05,2.53902]
[1778001773555,40.87,81426.03,61.7,0.96562,6e-05,2.53255]
[1778001774561,40.87,81424.06,61.7,0.96552,6e-05,2.53863]
[1778001778082,40.86,81423.69,61.7,0.96552,6e-05,2.53878]
[1778001778099,40.86,81423.69,61.7,0.96552,6e-05,2.53878]
[1778001778177,40.86,81424.63,61.7,0.96559,6e-05,2.53452]
[1778001778361,40.86,81424.63,61.7,0.96559,6e-05,2.53452]
[1778001778590,40.86,81414.98,61.7,0.96504,6e-05,2.56711]
[1778001779372,40.86,81414.98,61.7,0.96504,6e-05,2.56711]
[1778001779597,40.86,81408.06,61.7,0.96466,6e-05,2.59011]
[1778001780604,40.85,81407.74,61.7,0.96465,6e-05,2.59061]
[1778001782095,40.85,81408.46,61.7,0.9647,6e-05,2.58757]
[1778001782588,40.85,81408.46,61.7,0.9647,6e-05,2.58757]
[1778001782618,40.85,81409.99,61.7,0.96479,6e-05,2.58235]
[1778001787652,40.84,81409.7,61.7,0.96482,6e-05,2.5802]
[1778001789667,40.83,81410.43,61.7,0.96487,6e-05,2.57716]
[1778001791681,40.83,81409.31,61.7,0.96482,6e-05,2.58043]
[1778001793695,40.83,81408.45,61.7,0.96478,6e-05,2.5828]
[1778001794701,40.83,81405.0,61.7,0.96458,6e-05,2.59466]
[1778001795709,40.83,81404.03,61.7,0.96452,6e-05,2.59804]
[1778001796716,40.83,81402.92,61.7,0.96446,6e-05,2.60189]
[1778001799737,40.83,81404.25,61.7,0.96453,6e-05,2.59744]
[1778001800744,40.83,81405.23,61.7,0.96459,6e-05,2.59413]
[1778001801751,40.83,81408.41,61.7,0.96478,6e-05,2.58261]
[1778001803765,40.82,81409.24,61.7,0.96485,6e-05,2.57849]
[1778001804772,40.82,81409.86,61.7,0.9649,6e-05,2.57574]
[1778001807793,40.8,81406.97,61.7,0.96477,6e-05,2.58308]
[1778001808799,40.8,81406.18,61.7,0.96474,6e-05,2.58513]
[1778001810814,40.8,81405.13,61.7,0.96469,6e-05,2.58813]
[1778001812764,40.8,81405.26,61.7,0.96478,6e-05,2.58148]
[1778001813139,40.8,81403.08,61.7,0.96465,6e-05,2.58899]
[1778001813838,40.8,81396.64,61.7,0.96428,6e-05,2.61113]
[1778001818072,40.8,81397.02,61.7,0.9643,6e-05,2.60986]
[1778001822903,40.8,81398.88,61.7,0.9644,6e-05,2.60356]
[1778001823910,40.8,81400.89,61.7,0.96453,6e-05,2.59599]
[1778001825924,40.79,81400.14,61.7,0.96451,6e-05,2.59724]
[1778001827938,40.78,81398.16,61.7,0.96442,6e-05,2.6027]
[1778001828944,40.78,81397.11,61.7,0.96437,6e-05,2.60563]
[1778001831966,40.78,81398.01,61.7,0.96443,6e-05,2.60192]
[1778001833980,40.78,81397.29,61.7,0.96439,6e-05,2.60445]
[1778001834988,40.78,81394.46,61.7,0.96422,6e-05,2.61421]
[1778001835994,40.78,81389.95,61.7,0.96396,6e-05,2.62979]
[1778001837001,40.78,81387.88,61.7,0.96384,6e-05,2.63694]
[1778001838202,40.78,81386.61,61.7,0.96377,6e-05,2.64132]
[1778001841030,40.78,81388.79,61.7,0.9639,6e-05,2.63367]
[1778001842036,40.78,81391.88,61.7,0.96408,6e-05,2.62297]
[1778001844050,40.78,81391.15,61.7,0.96403,6e-05,2.62549]
[1778001846065,40.78,81390.39,61.7,0.96399,6e-05,2.62811]
[1778001849086,40.78,81388.71,61.7,0.96389,6e-05,2.63391]
[1778001850093,40.78,81387.78,61.7,0.96384,6e-05,2.63712]
[1778001851236,40.78,81387.78,61.7,0.96384,6e-05,2.63712]
[1778001852107,40.78,81380.53,61.7,0.96341,6e-05,2.66228]
[1778001853114,40.78,81375.21,61.7,0.9631,6e-05,2.68083]
[1778001856134,40.78,81374.44,61.7,0.96306,6e-05,2.68326]
[1778001857142,40.77,81375.48,61.7,0.96312,6e-05,2.67953]
[1778001858149,40.77,81377.92,61.7,0.96326,6e-05,2.67091]
[1778001860163,40.77,81380.31,61.7,0.96341,6e-05,2.66243]
[1778001863184,40.77,81372.54,61.7,0.96295,6e-05,2.68951]
[1778001864191,40.77,81371.45,61.7,0.96288,6e-05,2.69326]
[1778001867214,40.77,81366.48,61.7,0.9626,6e-05,2.70981]
[1778001868219,40.77,81364.91,61.7,0.96251,6e-05,2.71525]
[1778001869226,40.77,81363.1,61.7,0.9624,6e-05,2.72154]
[1778001874261,40.76,81362.36,61.7,0.96245,6e-05,2.71715]
[1778001877282,40.75,81367.56,61.7,0.96281,6e-05,2.69585]
[1778001882316,40.73,81366.84,61.7,0.96285,6e-05,2.6937]
[1778001887353,40.71,81366.62,61.7,0.96291,6e-05,2.68979]
[1778001892388,40.68,81366.25,61.7,0.96297,6e-05,2.68647]
[1778001893842,40.68,81366.25,61.7,0.96297,6e-05,2.68647]
[1778001893928,40.68,81366.25,61.7,0.96297,6e-05,2.68647]
[1778001895009,40.67,81366.32,61.7,0.96301,6e-05,2.68438]
[1778001895118,40.67,81366.32,61.7,0.96301,6e-05,2.68438]
[1778001895218,40.67,81356.82,61.7,0.96245,6e-05,2.71698]
[1778001895409,40.67,81355.21,61.7,0.96235,6e-05,2.7227]
[1778001897227,40.67,81355.21,61.7,0.96235,6e-05,2.7227]
[1778001897423,40.66,81356.66,61.7,0.96247,6e-05,2.71559]
[1778001898582,40.66,81356.66,61.7,0.96247,6e-05,2.71559]
[1778001900575,40.65,81356.87,61.7,0.96252,6e-05,2.71291]
[1778001905479,40.62,81358.01,61.7,0.96268,6e-05,2.70314]
[1778001906486,40.62,81359.19,61.7,0.96277,6e-05,2.69803]
[1778001907493,40.61,81360.19,61.7,0.96285,6e-05,2.69357]
[1778001912528,40.59,81360.5,61.7,0.96294,6e-05,2.68793]
[1778001917563,40.57,81362.87,61.7,0.96316,6e-05,2.67509]
[1778001922597,40.55,81363.38,61.7,0.96326,6e-05,2.66893]
[1778001927634,40.53,81363.46,61.7,0.96333,6e-05,2.66483]
[1778001931661,40.52,81360.79,61.7,0.96328,6e-05,2.66618]
[1778001936695,40.5,81360.88,61.7,0.96336,6e-05,2.6616]
[1778001937703,40.5,81360.12,61.7,0.96332,6e-05,2.66429]
[1778001940724,40.5,81370.15,61.7,0.96391,6e-05,2.62924]
[1778001941731,40.5,81372.0,61.7,0.96403,6e-05,2.62201]
[1778001943745,40.49,81372.93,61.7,0.96411,6e-05,2.61723]
[1778001946511,40.49,81372.74,61.7,0.96413,6e-05,2.61636]
[1778001946766,40.48,81376.52,61.7,0.96436,6e-05,2.60249]
[1778001947773,40.48,81378.29,61.7,0.96446,6e-05,2.59647]
[1778001951811,40.49,81379.01,61.7,0.96449,6e-05,2.59451]
[1778001952817,40.49,81379.57,61.7,0.96453,6e-05,2.59271]
[1778001953825,40.49,81378.69,61.7,0.96447,6e-05,2.59588]
[1778001955039,40.49,81378.69,61.7,0.96447,6e-05,2.59588]
[1778001955839,40.49,81380.58,61.7,0.96458,6e-05,2.58963]
[1778001960874,40.49,81381.76,61.7,0.96463,6e-05,2.58627]
[1778001961881,40.49,81387.89,61.7,0.96499,6e-05,2.56534]
[1778001962604,40.49,81387.89,61.7,0.96499,6e-05,2.56534]
[1778001962888,40.49,81388.91,61.7,0.96504,6e-05,2.562]
[1778001963895,40.49,81387.86,61.7,0.96498,6e-05,2.56578]
[1778001968929,40.5,81383.78,61.7,0.96472,6e-05,2.5809]
[1778001969937,40.5,81382.03,61.7,0.96462,6e-05,2.58693]
[1778001972957,40.5,81384.33,61.7,0.96475,6e-05,2.57961]
[1778001973964,40.5,81386.23,61.7,0.96485,6e-05,2.57324]
[1778001979005,40.51,81388.97,61.7,0.965,6e-05,2.56468]
[1778001980013,40.51,81391.12,61.7,0.96512,6e-05,2.5575]
[1778001985111,40.51,81390.59,61.7,0.96507,6e-05,2.56007]
[1778001987105,40.51,81390.56,61.7,0.96507,6e-05,2.56055]
[1778001987165,40.51,81393.23,61.7,0.96522,6e-05,2.55161]
[1778001988069,40.51,81394.1,61.7,0.96526,6e-05,2.54884]
[1778001990083,40.52,81394.77,61.7,0.96529,6e-05,2.54696]
[1778001992097,40.52,81396.88,61.7,0.96549,6e-05,2.53399]
[1778001994111,40.52,81396.05,61.7,0.96543,6e-05,2.53726]
[1778001995118,40.52,81397.28,61.7,0.9655,6e-05,2.53331]
[1778001996125,40.52,81402.02,61.7,0.96576,6e-05,2.51747]
[1778001997132,40.52,81408.06,61.7,0.9661,6e-05,2.49736]
[1778001998139,40.53,81409.76,61.7,0.96619,6e-05,2.49194]
[1778002000153,40.53,81412.51,61.7,0.96633,6e-05,2.4833]
[1778002002168,40.53,81413.73,61.7,0.96639,6e-05,2.47983]
[1778002004182,40.53,81415.23,61.7,0.96646,6e-05,2.47543]
[1778002004705,40.53,81415.23,61.7,0.96646,6e-05,2.47543]
[1778002004775,40.53,81415.23,61.7,0.96646,6e-05,2.47543]
[1778002005428,40.53,81415.23,61.7,0.96646,6e-05,2.47543]
[1778002005189,40.54,81420.42,61.7,0.96675,6e-05,2.45845]
[1778002005544,40.54,81420.42,61.7,0.96675,6e-05,2.45845]
[1778002006196,40.54,81424.64,61.7,0.96697,5e-05,2.4448]
[1778002007203,40.54,81427.93,61.7,0.96715,5e-05,2.43428]
[1778002008210,40.54,81428.49,61.7,0.96717,5e-05,2.43281]
[1778002008577,40.54,81428.49,61.7,0.96717,5e-05,2.43281]
[1778002010224,40.55,81425.95,61.7,0.96702,5e-05,2.44195]
[1778002012238,40.55,81426.53,61.7,0.96704,5e-05,2.44075]
[1778002016266,40.56,81425.83,61.7,0.96698,5e-05,2.44449]
[1778002017273,40.56,81424.99,61.7,0.96693,5e-05,2.44762]
[1778002018280,40.56,81424.36,61.7,0.96688,5e-05,2.45005]
[1778002021301,40.56,81425.12,61.7,0.96691,5e-05,2.44854]
[1778002023315,40.57,81422.87,61.7,0.96678,5e-05,2.45668]
[1778002025328,40.57,81426.76,61.7,0.96698,5e-05,2.44443]
[1778002026336,40.57,81428.13,61.7,0.96705,5e-05,2.44024]
[1778002028350,40.58,81426.43,61.7,0.96694,5e-05,2.44655]
[1778002029407,40.58,81426.43,61.7,0.96694,5e-05,2.44655]
[1778002030364,40.58,81431.05,61.7,0.96718,5e-05,2.43197]
[1778002030473,40.58,81431.05,61.7,0.96718,5e-05,2.43197]
[1778002030576,40.58,81431.05,61.7,0.96718,5e-05,2.43197]
[1778002032378,40.58,81432.09,61.7,0.96723,5e-05,2.42926]
[1778002032576,40.58,81432.09,61.7,0.96723,5e-05,2.42926]
[1778002034391,40.59,81432.81,61.7,0.96726,5e-05,2.42761]
[1778002035399,40.59,81431.98,61.7,0.96721,5e-05,2.4307]
[1778002036406,40.59,81430.79,61.7,0.96714,5e-05,2.43498]
[1778002038419,40.59,81427.35,61.7,0.96694,5e-05,2.44704]
[1778002043455,40.6,81427.12,61.7,0.9669,5e-05,2.44943]
[1778002044462,40.6,81424.69,61.7,0.96676,5e-05,2.4578]
[1778002045715,40.6,81424.64,61.7,0.96675,5e-05,2.45828]
[1778002046476,40.61,81422.22,61.7,0.96661,6e-05,2.46662]
[1778002048490,40.61,81423.87,61.7,0.96669,6e-05,2.46172]
[1778002050503,40.61,81425.43,61.7,0.96677,5e-05,2.45714]
[1778002055539,40.62,81424.46,61.7,0.96677,5e-05,2.45579]
[1778002058560,40.62,81417.96,61.7,0.96639,6e-05,2.47833]
[1778002059589,40.62,81417.96,61.7,0.96639,6e-05,2.47833]
[1778002059601,40.63,81416.95,61.7,0.96633,6e-05,2.48197]
[1778002060574,40.63,81415.44,61.7,0.96624,6e-05,2.48728]
[1778002061581,40.63,81414.16,61.7,0.96617,6e-05,2.49181]
[1778002066616,40.63,81413.66,61.7,0.96612,6e-05,2.49471]
[1778002068630,40.64,81412.7,61.7,0.96606,6e-05,2.49841]
[1778002070644,40.64,81411.47,61.7,0.96598,6e-05,2.50301]
[1778002075680,40.64,81410.33,61.7,0.9659,6e-05,2.50797]
[1778002080714,40.65,81410.51,61.7,0.96589,6e-05,2.50847]
[1778002085749,40.66,81410.52,61.7,0.96587,6e-05,2.50953]
[1778002090785,40.66,81410.57,61.7,0.96586,6e-05,2.51046]
[1778002093551,40.66,81410.63,61.7,0.96586,6e-05,2.51069]
[1778002093629,40.66,81410.63,61.7,0.96586,6e-05,2.51069]
[1778002093806,40.66,81416.26,61.7,0.96617,6e-05,2.49202]
[1778002096767,40.67,81416.38,61.7,0.96617,6e-05,2.49211]
[1778002096827,40.67,81417.52,61.7,0.96622,6e-05,2.48855]
[1778002097833,40.67,81421.46,61.7,0.96644,6e-05,2.47566]
[1778002100855,40.67,81424.18,61.7,0.96658,6e-05,2.46745]
[1778002101862,40.67,81426.23,61.7,0.96668,6e-05,2.46094]
[1778002103708,40.68,81425.93,61.7,0.96666,6e-05,2.46223]
[1778002103876,40.68,81432.0,61.7,0.96699,5e-05,2.44245]
[1778002104883,40.68,81434.66,61.7,0.96713,5e-05,2.43402]
[1778002105889,40.68,81435.68,61.7,0.96718,5e-05,2.43101]
[1778002110925,40.69,81435.85,61.7,0.96716,5e-05,2.43219]
[1778002113946,40.69,81435.38,61.7,0.96719,5e-05,2.42869]
[1778002116967,40.7,81436.16,61.7,0.96722,5e-05,2.42717]
[1778002119989,40.7,81438.45,61.7,0.96733,5e-05,2.4207]
[1778002126032,40.72,81438.36,61.7,0.96729,5e-05,2.42312]
[1778002127040,40.72,81431.12,61.7,0.96689,5e-05,2.44729]
[1778002128047,40.72,81427.9,61.7,0.96671,5e-05,2.45829]
[1778002130395,40.72,81424.81,61.7,0.96652,6e-05,2.46944]
[1778002131068,40.72,81418.78,61.7,0.96619,6e-05,2.48952]
[1778002132075,40.72,81417.4,61.7,0.9661,6e-05,2.49441]
[1778002133085,40.73,81416.57,61.7,0.96605,6e-05,2.49743]
[1778002136185,40.73,81413.85,61.7,0.96589,6e-05,2.50747]
[1778002139127,40.73,81415.1,61.7,0.96595,6e-05,2.50393]
[1778002142148,40.74,81416.33,61.7,0.966,6e-05,2.50047]
[1778002143155,40.74,81415.33,61.7,0.96594,6e-05,2.50405]
[1778002146176,40.74,81414.15,61.7,0.96587,6e-05,2.50868]
[1778002148190,40.74,81416.68,61.7,0.966,6e-05,2.50064]
[1778002150204,40.75,81418.51,61.7,0.9661,6e-05,2.49498]
[1778002153229,40.75,81417.38,61.7,0.96602,6e-05,2.49948]
[1778002156250,40.75,81416.63,61.7,0.96597,6e-05,2.50269]
[1778002161285,40.76,81415.03,61.7,0.96586,6e-05,2.50919]
[1778002164306,40.76,81413.54,61.7,0.96576,6e-05,2.51485]
[1778002165313,40.76,81416.04,61.7,0.9659,6e-05,2.50667]
[1778002166039,40.76,81416.04,61.7,0.9659,6e-05,2.50667]
[1778002166319,40.76,81407.89,61.7,0.96544,6e-05,2.53433]
[1778002168334,40.77,81407.35,61.7,0.9654,6e-05,2.5365]
[1778002168909,40.77,81407.35,61.7,0.9654,6e-05,2.5365]
[1778002173368,40.77,81406.74,61.7,0.96543,6e-05,2.5332]
[1778002178404,40.77,81407.16,61.7,0.96544,6e-05,2.53263]
[1778002180418,40.78,81410.07,61.7,0.9656,6e-05,2.52315]
[1778002181425,40.78,81411.72,61.7,0.96569,6e-05,2.51778]
[1778002186460,40.78,81412.13,61.7,0.9657,6e-05,2.5174]
[1778002187469,40.78,81416.53,61.7,0.96594,6e-05,2.50283]
[1778002188476,40.78,81417.74,61.7,0.966,6e-05,2.49901]
[1778002190490,40.79,81418.69,61.7,0.96605,6e-05,2.4963]
[1778002192504,40.79,81417.61,61.7,0.96598,6e-05,2.50038]
[1778002196532,40.79,81416.85,61.7,0.96592,6e-05,2.50385]
[1778002198546,40.8,81415.76,61.7,0.96586,6e-05,2.50796]
[1778002199552,40.8,81414.65,61.7,0.96579,6e-05,2.5119]
[1778002203581,40.8,81416.59,61.7,0.96588,6e-05,2.50626]
[1778002204588,40.8,81415.68,61.7,0.96583,6e-05,2.50954]
[1778002209623,40.81,81415.48,61.7,0.9658,6e-05,2.5113]
[1778002214658,40.81,81405.85,61.7,0.96524,6e-05,2.54486]
[1778002215665,40.81,81404.24,61.7,0.96514,6e-05,2.55048]
[1778002217679,40.81,81405.12,61.7,0.96519,6e-05,2.5478]
[1778002222714,40.82,81405.24,61.7,0.96518,6e-05,2.54816]
[1778002227749,40.81,81405.0,61.7,0.96519,6e-05,2.548]
[1778002230042,40.81,81405.38,61.7,0.96522,6e-05,2.546]
[1778002233791,40.79,81404.01,61.7,0.96528,6e-05,2.54088]
[1778002234875,40.79,81404.01,61.7,0.96528,6e-05,2.54088]
[1778002238525,40.78,81402.63,61.7,0.96524,6e-05,2.54344]
[1778002238877,40.78,81402.63,61.7,0.96526,6e-05,2.54202]
[1778002239432,40.77,81399.81,61.7,0.96511,6e-05,2.55086]
[1778002240473,40.77,81390.63,61.7,0.96458,6e-05,2.58226]
[1778002241593,40.77,81390.63,61.7,0.96458,6e-05,2.58226]
[1778002241639,40.77,81388.96,61.7,0.96448,6e-05,2.58805]
[1778002242008,40.77,81388.96,61.7,0.96448,6e-05,2.58805]
[1778002242079,40.77,81387.06,61.7,0.96437,6e-05,2.59458]
[1778002242854,40.77,81383.76,61.7,0.96419,6e-05,2.60514]
[1778002245633,40.76,81384.07,61.7,0.96423,6e-05,2.60325]
[1778002245681,40.76,81383.73,61.7,0.96423,6e-05,2.6028]
[1778002245718,40.76,81383.73,61.7,0.96423,6e-05,2.6028]
[1778002246579,40.76,81383.73,61.7,0.96423,6e-05,2.6028]
[1778002246679,40.75,81380.3,61.7,0.96405,6e-05,2.61381]
[1778002248896,40.74,81379.3,61.7,0.96402,6e-05,2.61562]
[1778002250910,40.74,81376.81,61.7,0.9639,6e-05,2.62259]
[1778002252924,40.73,81371.56,61.7,0.96362,6e-05,2.63915]
[1778002257959,40.72,81367.17,61.7,0.96339,6e-05,2.65274]
[1778002258837,40.72,81367.17,61.7,0.96339,6e-05,2.65274]
[1778002259252,40.72,81367.17,61.7,0.96339,6e-05,2.65274]
[1778002259382,40.72,81367.17,61.7,0.96339,6e-05,2.65274]
[1778002259422,40.72,81364.33,61.7,0.96322,6e-05,2.66262]
[1778002260184,40.72,81364.33,61.7,0.96322,6e-05,2.66262]
[1778002260212,40.72,81364.33,61.7,0.96322,6e-05,2.66262]
[1778002260277,40.72,81356.69,61.7,0.96276,6e-05,2.6894]
[1778002262580,40.72,81356.28,61.7,0.96273,6e-05,2.69085]
[1778002262603,40.72,81355.2,61.7,0.96267,6e-05,2.69449]
[1778002264001,40.72,81352.97,61.7,0.96254,6e-05,2.70228]
[1778002265495,40.72,81352.97,61.7,0.96254,6e-05,2.70228]
[1778002266575,40.72,81353.16,61.7,0.96255,6e-05,2.70141]
[1778002266676,40.72,81361.97,61.7,0.96309,6e-05,2.67031]
[1778002268029,40.71,81360.04,61.7,0.96299,6e-05,2.67618]
[1778002269036,40.71,81358.2,61.7,0.96289,6e-05,2.68173]
[1778002273064,40.69,81355.67,61.7,0.9628,6e-05,2.68696]
[1778002274071,40.69,81353.87,61.7,0.96271,6e-05,2.69238]
[1778002277092,40.67,81350.42,61.7,0.96255,6e-05,2.70177]
[1778002278099,40.67,81349.38,61.7,0.96248,6e-05,2.70539]
[1778002281120,40.67,81350.91,61.7,0.96258,6e-05,2.6997]
[1778002282320,40.67,81351.72,61.7,0.96263,6e-05,2.69667]
[1778002291190,40.67,81351.28,61.7,0.9627,6e-05,2.69119]
[1778002292197,40.67,81350.44,61.7,0.96265,6e-05,2.69408]
[1778002295218,40.67,81348.87,61.7,0.96256,6e-05,2.69942]
[1778002296225,40.67,81348.09,61.7,0.96251,6e-05,2.70211]
[1778002300253,40.66,81346.85,61.7,0.96244,6e-05,2.70615]
[1778002304736,40.66,81346.54,61.7,0.96243,6e-05,2.70697]
[1778002305288,40.66,81335.26,61.7,0.96174,6e-05,2.74703]
[1778002305856,40.66,81335.26,61.7,0.96174,6e-05,2.74703]
[1778002306180,40.66,81335.26,61.7,0.96174,6e-05,2.74703]
[1778002306493,40.66,81325.68,61.7,0.96115,6e-05,2.78127]
[1778002307630,40.66,81324.38,61.7,0.96107,6e-05,2.78575]
[1778002309552,40.66,81324.4,61.7,0.96108,6e-05,2.78545]
[1778002309652,40.66,81319.08,61.7,0.96075,6e-05,2.80453]
[1778002310082,40.66,81319.08,61.7,0.96075,6e-05,2.80453]
[1778002310172,40.66,81319.08,61.7,0.96075,6e-05,2.80453]
[1778002310323,40.66,81317.32,61.7,0.96064,6e-05,2.81067]
[1778002311330,40.65,81316.62,61.7,0.9606,6e-05,2.81295]
[1778002316365,40.65,81317.52,61.7,0.96068,6e-05,2.80831]
[1778002321402,40.64,81317.42,61.7,0.9607,6e-05,2.80736]
[1778002322410,40.64,81323.83,61.7,0.9611,6e-05,2.78382]
[1778002323416,40.64,81325.33,61.7,0.9612,6e-05,2.77817]
[1778002324590,40.64,81325.33,61.7,0.9612,6e-05,2.77817]
[1778002324693,40.64,81312.63,61.7,0.9604,6e-05,2.82436]
[1778002325430,40.64,81305.19,61.7,0.95993,6e-05,2.85115]
[1778002326577,40.64,81305.19,61.7,0.95993,6e-05,2.85115]
[1778002326645,40.64,81302.36,61.7,0.95976,6e-05,2.86125]
[1778002327444,40.63,81303.8,61.7,0.95985,6e-05,2.85559]
[1778002328451,40.63,81311.21,61.7,0.96034,6e-05,2.82804]
[1778002329458,40.63,81317.17,61.7,0.96072,6e-05,2.80599]
[1778002331472,40.63,81316.45,61.7,0.96068,6e-05,2.80811]
[1778002332479,40.63,81318.26,61.7,0.9608,6e-05,2.80126]
[1778002337514,40.62,81317.7,61.7,0.96079,6e-05,2.80208]
[1778002342549,40.62,81314.74,61.7,0.96062,6e-05,2.81164]
[1778002343556,40.62,81306.53,61.7,0.9601,6e-05,2.84144]
[1778002344563,40.61,81304.01,61.7,0.95994,6e-05,2.8504]
[1778002345570,40.61,81301.65,61.7,0.9598,6e-05,2.85877]
[1778002348591,40.61,81300.34,61.7,0.95973,6e-05,2.86259]
[1778002351612,40.6,81297.7,61.7,0.95967,6e-05,2.86467]
[1778002355641,40.6,81305.81,61.7,0.96021,6e-05,2.83343]
[1778002356656,40.59,81306.85,61.7,0.96028,6e-05,2.82932]
[1778002357663,40.59,81308.4,61.7,0.96039,6e-05,2.82336]
[1778002358672,40.59,81313.91,61.7,0.96074,6e-05,2.80296]
[1778002359679,40.59,81315.87,61.7,0.96087,6e-05,2.79558]
[1778002361692,40.58,81317.21,61.7,0.96099,6e-05,2.78852]
[1778002367735,40.55,81317.61,61.7,0.96111,6e-05,2.78147]
[1778002372788,40.55,81317.34,61.7,0.96111,6e-05,2.78145]
[1778002373191,40.55,81317.34,61.7,0.96111,6e-05,2.78145]
[1778002373285,40.55,81317.34,61.7,0.96111,6e-05,2.78145]
[1778002373795,40.55,81330.05,61.7,0.96191,6e-05,2.73539]
[1778002374138,40.55,81330.05,61.7,0.96191,6e-05,2.73539]
[1778002374802,40.55,81332.0,61.7,0.96203,6e-05,2.72827]
[1778002375809,40.54,81334.28,61.7,0.96219,6e-05,2.71914]
[1778002377239,40.54,81334.28,61.7,0.96219,6e-05,2.71914]
[1778002377308,40.54,81335.05,61.7,0.96225,6e-05,2.71542]
[1778002378189,40.54,81335.05,61.7,0.96225,6e-05,2.71542]
[1778002378291,40.53,81337.13,61.7,0.9624,6e-05,2.70704]
[1778002380844,40.52,81341.48,61.7,0.96271,6e-05,2.68875]
[1778002382857,40.51,81340.5,61.7,0.96268,6e-05,2.69039]
[1778002383865,40.51,81339.07,61.7,0.96261,6e-05,2.69455]
[1778002384872,40.5,81338.25,61.7,0.96258,6e-05,2.69654]
[1778002386886,40.49,81339.17,61.7,0.96266,6e-05,2.6914]
[1778002389907,40.48,81338.4,61.7,0.96266,6e-05,2.69136]
[1778002394941,40.46,81338.81,61.7,0.96277,6e-05,2.6853]
[1778002399977,40.44,81339.27,61.7,0.96287,6e-05,2.6791]
[1778002404008,40.42,81338.1,61.7,0.96286,6e-05,2.67961]
[1778002406020,40.41,81334.18,61.7,0.96265,6e-05,2.69173]
[1778002407026,40.41,81326.48,61.7,0.96218,6e-05,2.71918]
[1778002408034,40.41,81329.33,61.7,0.96236,6e-05,2.70886]
[1778002409040,40.41,81330.55,61.7,0.96245,6e-05,2.70354]
[1778002413069,40.39,81331.64,61.7,0.96265,6e-05,2.69028]
[1778002414076,40.39,81330.82,61.7,0.9626,6e-05,2.69314]
[1778002415083,40.39,81329.77,61.7,0.96254,6e-05,2.69682]
[1778002416090,40.39,81328.64,61.7,0.96247,6e-05,2.70078]
[1778002418104,40.39,81326.63,61.7,0.96235,6e-05,2.70781]
[1778002419111,40.39,81325.65,61.7,0.96229,6e-05,2.71122]
[1778002423139,40.39,81320.08,61.7,0.96195,6e-05,2.73083]
[1778002424146,40.39,81318.52,61.7,0.96186,6e-05,2.73632]
[1778002426160,40.39,81320.17,61.7,0.96197,6e-05,2.73011]
[1778002431194,40.38,81320.01,61.7,0.96197,6e-05,2.73007]
[1778002433209,40.37,81319.14,61.7,0.96195,6e-05,2.73122]
[1778002434216,40.37,81316.83,61.7,0.96182,6e-05,2.73856]
[1778002435223,40.36,81311.6,61.7,0.96151,6e-05,2.75647]
[1778002436230,40.36,81305.59,61.7,0.96113,6e-05,2.77816]
[1778002437500,40.36,81303.73,61.7,0.96102,6e-05,2.78454]
[1778002439251,40.36,81305.79,61.7,0.96116,6e-05,2.77683]
[1778002440258,40.36,81303.72,61.7,0.96103,6e-05,2.78419]
[1778002443279,40.35,81304.72,61.7,0.96113,6e-05,2.77821]
[1778002444285,40.35,81306.39,61.7,0.96124,6e-05,2.77194]
[1778002445086,40.35,81306.39,61.7,0.96124,6e-05,2.77194]
[1778002446300,40.34,81304.62,61.7,0.96117,6e-05,2.77629]
[1778002447122,40.34,81304.62,61.7,0.96117,6e-05,2.77629]
[1778002450328,40.32,81306.43,61.7,0.96135,6e-05,2.76552]
[1778002453349,40.3,81303.72,61.7,0.96123,6e-05,2.7723]
[1778002456370,40.29,81309.84,61.7,0.96167,6e-05,2.74698]
[1778002457377,40.28,81321.37,61.7,0.96241,6e-05,2.7044]
[1778002458384,40.28,81324.6,61.7,0.96262,6e-05,2.69185]
[1778002459391,40.27,81324.91,61.7,0.96266,6e-05,2.68983]
[1778002461404,40.27,81322.91,61.7,0.96256,6e-05,2.6952]
[1778002462412,40.26,81319.98,61.7,0.9624,6e-05,2.70481]
[1778002463419,40.26,81311.27,61.7,0.96187,6e-05,2.73528]
[1778002464426,40.25,81309.03,61.7,0.96175,6e-05,2.74247]
[1778002465433,40.25,81309.23,61.7,0.96178,6e-05,2.74078]
[1778002469461,40.23,81310.16,61.7,0.96192,6e-05,2.73254]
[1778002473489,40.21,81311.42,61.7,0.96215,6e-05,2.71769]
[1778002474496,40.2,81313.41,61.7,0.96229,6e-05,2.70959]
[1778002475503,40.2,81314.92,61.7,0.96239,6e-05,2.70324]
[1778002476510,40.19,81313.61,61.7,0.96233,6e-05,2.70704]
[1778002481545,40.17,81313.63,61.7,0.96241,6e-05,2.70241]
[1778002485020,40.16,81313.63,61.7,0.96245,6e-05,2.69971]
[1778002485573,40.16,81318.68,61.7,0.96278,6e-05,2.6807]
[1778002486580,40.15,81319.87,61.7,0.96287,6e-05,2.67558]
[1778002489324,40.14,81320.45,61.7,0.96293,6e-05,2.6718]
[1778002489602,40.14,81321.28,61.7,0.963,6e-05,2.66799]
[1778002494638,40.12,81321.45,61.7,0.96308,6e-05,2.66317]
[1778002498666,40.1,81323.65,61.7,0.96327,6e-05,2.65201]
[1778002500680,40.1,81325.17,61.7,0.96339,6e-05,2.64498]
[1778002502694,40.09,81330.66,61.7,0.96375,6e-05,2.62394]
[1778002503451,40.09,81330.66,61.7,0.96375,6e-05,2.62394]
[1778002503504,40.09,81330.66,61.7,0.96375,6e-05,2.62394]
[1778002503583,40.09,81330.66,61.7,0.96375,6e-05,2.62394]
[1778002503701,40.08,81335.51,61.7,0.96405,6e-05,2.60608]
[1778002505715,40.08,81336.54,61.7,0.96414,6e-05,2.60099]
[1778002508736,40.07,81335.23,61.7,0.9641,6e-05,2.60338]
[1778002510809,40.06,81325.25,61.7,0.96352,6e-05,2.63712]
[1778002511817,40.06,81324.72,61.7,0.9635,6e-05,2.6382]
[1778002514838,40.05,81327.42,61.7,0.9637,6e-05,2.62676]
[1778002520880,40.04,81327.49,61.7,0.96373,6e-05,2.62493]
[1778002523900,40.04,81328.87,61.7,0.96383,6e-05,2.61927]
[1778002524908,40.03,81338.46,61.7,0.96441,6e-05,2.5848]
[1778002525915,40.03,81338.16,61.7,0.96441,6e-05,2.58513]
[1778002530951,40.01,81338.19,61.7,0.96447,6e-05,2.58146]
[1778002532965,40.01,81336.95,61.7,0.9645,6e-05,2.57807]
[1778002534979,40.0,81336.16,61.7,0.96447,6e-05,2.57985]
[1778002540014,39.99,81337.53,61.7,0.96457,6e-05,2.5737]
[1778002545069,39.99,81337.42,61.7,0.96457,6e-05,2.57382]
[1778002546056,39.99,81335.1,61.7,0.96446,6e-05,2.5806]
[1778002547063,39.98,81332.35,61.7,0.9643,6e-05,2.58995]
[1778002548834,39.98,81332.35,61.7,0.9643,6e-05,2.58995]
[1778002554112,39.97,81315.27,61.7,0.9633,6e-05,2.64827]
[1778002555119,39.97,81308.87,61.7,0.96292,6e-05,2.67076]
[1778002558140,39.97,81307.96,61.7,0.96288,6e-05,2.67273]
[1778002559147,39.96,81306.3,61.7,0.96279,6e-05,2.67826]
[1778002561399,39.96,81305.85,61.7,0.96277,6e-05,2.67943]
[1778002561403,39.96,81300.09,61.7,0.96242,6e-05,2.69976]
[1778002562168,39.96,81299.13,61.7,0.96237,6e-05,2.70276]
[1778002564067,39.96,81298.93,61.7,0.96236,6e-05,2.70301]
[1778002566672,39.95,81298.26,61.7,0.96234,6e-05,2.70449]
[1778002566677,39.95,81305.62,61.7,0.96281,6e-05,2.67705]
[1778002567203,39.95,81321.22,61.7,0.96376,6e-05,2.62138]
[1778002568210,39.95,81331.72,61.7,0.9644,6e-05,2.58404]
[1778002569217,39.94,81333.81,61.7,0.96452,6e-05,2.57645]
[1778002571231,39.94,81335.27,61.7,0.96463,6e-05,2.57033]
[1778002576266,39.93,81335.25,61.7,0.96467,6e-05,2.56789]
[1778002579287,39.92,81334.16,61.7,0.96463,6e-05,2.57019]
[1778002581301,39.92,81335.58,61.7,0.96473,6e-05,2.56421]
[1778002583315,39.91,81334.72,61.7,0.9647,6e-05,2.56621]
[1778002584322,39.91,81337.33,61.7,0.96486,6e-05,2.5566]
[1778002586336,39.91,81336.59,61.7,0.96482,6e-05,2.55871]
[1778002590364,39.9,81337.51,61.7,0.96489,6e-05,2.55454]
[1778002591370,39.9,81338.77,61.7,0.96505,6e-05,2.54365]
[1778002596406,39.89,81338.66,61.7,0.96509,6e-05,2.54166]
[1778002597413,39.89,81340.26,61.7,0.96519,6e-05,2.53564]
[1778002598398,39.89,81340.26,61.7,0.96519,6e-05,2.53564]
[1778002598491,39.89,81340.26,61.7,0.96519,6e-05,2.53564]
[1778002598577,39.89,81340.26,61.7,0.96519,6e-05,2.53564]
[1778002598969,39.88,81342.58,61.7,0.96534,6e-05,2.52664]
[1778002599428,39.88,81343.48,61.7,0.96539,6e-05,2.52353]
[1778002600435,39.88,81349.41,61.7,0.96574,6e-05,2.50259]
[1778002601442,39.88,81354.36,61.7,0.96604,6e-05,2.48513]
[1778002602449,39.87,81355.15,61.7,0.96609,6e-05,2.48197]
[1778002604865,39.87,81354.64,61.7,0.96607,6e-05,2.48329]
[1778002604904,39.87,81351.8,61.7,0.96592,6e-05,2.49216]
[1778002605470,39.87,81341.22,61.7,0.9653,6e-05,2.52862]
[1778002606477,39.87,81343.0,61.7,0.96542,6e-05,2.52201]
[1778002607487,39.86,81346.31,61.7,0.96562,6e-05,2.51009]
[1778002608494,39.86,81347.92,61.7,0.96572,6e-05,2.50392]
[1778002610509,39.86,81349.24,61.7,0.96582,6e-05,2.49818]
[1778002612523,39.85,81349.98,61.7,0.96588,6e-05,2.49446]
[1778002614537,39.84,81351.78,61.7,0.966,6e-05,2.48712]
[1778002618565,39.83,81352.51,61.7,0.96608,6e-05,2.48235]
[1778002621586,39.82,81353.69,61.7,0.96618,6e-05,2.47663]
[1778002622593,39.82,81355.54,61.7,0.96629,6e-05,2.46975]
[1778002627628,39.82,81354.94,61.7,0.96627,6e-05,2.47115]
[1778002629642,39.82,81357.47,61.7,0.9664,6e-05,2.46318]
[1778002631656,39.83,81356.56,61.7,0.96634,6e-05,2.46695]
[1778002634677,39.83,81359.01,61.7,0.96646,6e-05,2.4596]
[1778002635683,39.83,81365.76,61.7,0.96684,6e-05,2.43707]
[1778002636691,39.83,81367.73,61.7,0.96694,6e-05,2.43081]
[1778002641726,39.84,81366.94,61.7,0.96687,6e-05,2.43545]
[1778002642733,39.85,81364.63,61.7,0.96673,6e-05,2.44365]
[1778002643740,39.85,81356.4,61.7,0.96626,6e-05,2.47198]
[1778002644747,39.85,81354.64,61.7,0.96615,6e-05,2.47832]
[1778002645757,39.85,81355.42,61.7,0.96619,6e-05,2.47598]
[1778002646764,39.85,81356.39,61.7,0.96624,6e-05,2.47299]
[1778002651799,39.86,81355.73,61.7,0.96625,6e-05,2.47067]
[1778002655827,39.87,81356.88,61.7,0.9663,6e-05,2.46804]
[1778002660865,39.87,81356.77,61.7,0.96626,6e-05,2.47002]
[1778002662879,39.88,81355.67,61.7,0.96619,6e-05,2.4744]
[1778002665900,39.88,81356.36,61.7,0.96622,6e-05,2.47297]
[1778002666907,39.88,81357.35,61.7,0.96627,6e-05,2.4699]
[1778002667914,39.88,81356.68,61.7,0.96622,6e-05,2.4725]
[1778002673956,39.89,81356.25,61.7,0.96617,6e-05,2.47579]
[1778002675970,39.9,81355.54,61.7,0.96612,6e-05,2.47881]
[1778002681005,39.9,81356.27,61.7,0.96614,6e-05,2.47777]
[1778002682012,39.9,81355.51,61.7,0.96609,6e-05,2.48066]
[1778002687047,39.91,81355.78,61.7,0.96608,6e-05,2.4812]
[1778002692082,39.92,81355.85,61.7,0.96606,6e-05,2.48243]
[1778002694096,39.92,81355.04,61.7,0.966,6e-05,2.48578]
[1778002699132,39.93,81355.52,61.7,0.96601,6e-05,2.48557]
[1778002700139,39.93,81348.17,61.7,0.96558,6e-05,2.51106]
[1778002701146,39.93,81344.41,61.7,0.96535,6e-05,2.52427]
[1778002702153,39.93,81350.23,61.7,0.96569,6e-05,2.50444]
[1778002703160,39.93,81353.01,61.7,0.96584,6e-05,2.49515]
[1778002708195,39.94,81352.41,61.7,0.96579,6e-05,2.49855]
[1778002710209,39.94,81351.67,61.7,0.96575,6e-05,2.50076]
[1778002715245,39.92,81352.28,61.7,0.96591,6e-05,2.48955]
[1778002716252,39.92,81353.35,61.7,0.96598,6e-05,2.48532]
[1778002722294,39.91,81353.46,61.7,0.96605,6e-05,2.48161]
[1778002725114,39.9,81353.24,61.7,0.96604,6e-05,2.48181]
[1778002724308,39.9,81347.9,61.7,0.96574,6e-05,2.49956]
[1778002725315,39.9,81350.25,61.7,0.96589,6e-05,2.49092]
[1778002726321,39.89,81353.6,61.7,0.96609,6e-05,2.47889]
[1778002728097,39.89,81353.6,61.7,0.96609,6e-05,2.47889]
[1778002728159,39.89,81352.89,61.7,0.96607,6e-05,2.48022]
[1778002733372,39.88,81349.07,61.7,0.96589,6e-05,2.49057]
[1778002734379,39.87,81346.74,61.7,0.96577,6e-05,2.49801]
[1778002736392,39.87,81342.7,61.7,0.96555,6e-05,2.51077]
[1778002741428,39.85,81341.58,61.7,0.96554,6e-05,2.51163]
[1778002746463,39.84,81343.01,61.7,0.96567,6e-05,2.50367]
[1778002751498,39.82,81343.48,61.7,0.96575,6e-05,2.49909]
[1778002752505,39.82,81342.02,61.7,0.96568,6e-05,2.50353]
[1778002753513,39.82,81340.58,61.7,0.9656,6e-05,2.5079]
[1778002756534,39.81,81338.86,61.7,0.96553,6e-05,2.51202]
[1778002761569,39.79,81338.95,61.7,0.96559,6e-05,2.50864]
[1778002762576,39.79,81337.05,61.7,0.96549,6e-05,2.51459]
[1778002763583,39.79,81333.08,61.7,0.96527,6e-05,2.52773]
[1778002764590,39.79,81331.27,61.7,0.96517,6e-05,2.53338]
[1778002765597,39.78,81329.58,61.7,0.96508,6e-05,2.53861]
[1778002770632,39.77,81328.72,61.7,0.96509,6e-05,2.53832]
[1778002775667,39.75,81328.75,61.7,0.96522,6e-05,2.52871]
[1778002780702,39.74,81332.51,61.7,0.9655,6e-05,2.51248]
[1778002781709,39.73,81334.42,61.7,0.96562,6e-05,2.50524]
[1778002783723,39.73,81335.33,61.7,0.96569,6e-05,2.5009]
[1778002784730,39.72,81334.57,61.7,0.96566,6e-05,2.50293]
[1778002786744,39.72,81337.27,61.7,0.96583,6e-05,2.49243]
[1778002788214,39.72,81337.27,61.7,0.96583,6e-05,2.49243]
[1778002787751,39.72,81335.27,61.7,0.96573,6e-05,2.49874]
[1778002789238,39.71,81316.95,61.7,0.96467,6e-05,2.56138]
[1778002789367,39.71,81316.95,61.7,0.96467,6e-05,2.56138]
[1778002789899,39.71,81303.87,61.7,0.96389,6e-05,2.60693]
[1778002790772,39.71,81302.76,61.7,0.96383,6e-05,2.61088]
[1778002792177,39.71,81302.76,61.7,0.96383,6e-05,2.61088]
[1778002792237,39.71,81302.76,61.7,0.96383,6e-05,2.61088]
[1778002791779,39.7,81302.69,61.7,0.96383,6e-05,2.61036]
[1778002792786,39.7,81296.66,61.7,0.96349,6e-05,2.63035]
[1778002793628,39.7,81296.66,61.7,0.96349,6e-05,2.63035]
[1778002793793,39.69,81294.67,61.7,0.96338,6e-05,2.63668]
[1778002795807,39.69,81293.61,61.7,0.96333,6e-05,2.63973]
[1778002797326,39.69,81293.44,61.7,0.96332,6e-05,2.64039]
[1778002798828,39.68,81290.7,61.7,0.96316,6e-05,2.64948]
[1778002800182,39.68,81290.7,61.7,0.96316,6e-05,2.64948]
[1778002800237,39.68,81287.28,61.7,0.96297,6e-05,2.66098]
[1778002800760,39.68,81287.28,61.7,0.96297,6e-05,2.66098]
[1778002800842,39.68,81281.46,61.7,0.96262,6e-05,2.6812]
[1778002801849,39.67,81280.15,61.7,0.96255,6e-05,2.68508]
[1778002803010,39.67,81280.15,61.7,0.96255,6e-05,2.68508]
[1778002803111,39.67,81272.72,61.7,0.9621,6e-05,2.71128]
[1778002804039,39.67,81272.72,61.7,0.9621,6e-05,2.71128]
[1778002804141,39.66,81264.15,61.7,0.96157,6e-05,2.74182]
[1778002804588,39.66,81264.15,61.7,0.96157,6e-05,2.74182]
[1778002804870,39.66,81261.76,61.7,0.96143,6e-05,2.74966]
[1778002805877,39.66,81260.95,61.7,0.9614,6e-05,2.75165]
[1778002807891,39.65,81264.63,61.7,0.96167,6e-05,2.73608]
[1778002808898,39.64,81266.74,61.7,0.96182,6e-05,2.72735]
[1778002809905,39.64,81265.72,61.7,0.96177,6e-05,2.73014]
[1778002814941,39.61,81265.86,61.7,0.96186,6e-05,2.72483]
[1778002816955,39.61,81269.39,61.7,0.96212,6e-05,2.70998]
[1778002817962,39.6,81270.95,61.7,0.96223,6e-05,2.70334]
[1778002818969,39.6,81271.62,61.7,0.96229,6e-05,2.69997]
[1778002819976,39.59,81279.89,61.7,0.96283,6e-05,2.66896]
[1778002820983,39.59,81283.66,61.7,0.96308,6e-05,2.65445]
[1778002821990,39.58,81281.95,61.7,0.96298,6e-05,2.6598]
[1778002822997,39.58,81276.63,61.7,0.96267,6e-05,2.67825]
[1778002825011,39.57,81277.63,61.7,0.96276,6e-05,2.67286]
[1778002826018,39.57,81279.86,61.7,0.96291,6e-05,2.66391]
[1778002828032,39.56,81281.31,61.7,0.96303,6e-05,2.65696]
[1778002829039,39.56,81279.99,61.7,0.96296,6e-05,2.6609]
[1778002832069,39.55,81285.31,61.7,0.96341,6e-05,2.63308]
[1778002833076,39.54,81287.04,61.7,0.96353,6e-05,2.62607]
[1778002834505,39.54,81287.16,61.7,0.96355,6e-05,2.62486]
[1778002835090,39.54,81293.58,61.7,0.96396,6e-05,2.60111]
[1778002836096,39.53,81294.2,61.7,0.96401,6e-05,2.59816]
[1778002837104,39.53,81293.26,61.7,0.96397,6e-05,2.60078]
[1778002842141,39.51,81293.33,61.7,0.96402,6e-05,2.59761]
[1778002842162,39.51,81293.33,61.7,0.96402,6e-05,2.59761]
[1778002842204,39.51,81297.61,61.7,0.96429,6e-05,2.58165]
[1778002842380,39.51,81297.61,61.7,0.96429,6e-05,2.58165]
[1778002843147,39.51,81305.5,61.7,0.96478,6e-05,2.55304]
[1778002844218,39.5,81307.68,61.7,0.96492,6e-05,2.54471]
[1778002845332,39.5,81307.56,61.7,0.96492,6e-05,2.5445]
[1778002847175,39.5,81306.03,61.7,0.96485,6e-05,2.54863]
[1778002848181,39.49,81303.88,61.7,0.96473,6e-05,2.55558]
[1778002850196,39.49,81301.04,61.7,0.96459,6e-05,2.56432]
[1778002851203,39.48,81298.63,61.7,0.96445,6e-05,2.5722]
[1778002853217,39.48,81296.7,61.7,0.96436,6e-05,2.57771]
[1778002854224,39.47,81295.86,61.7,0.96432,6e-05,2.58002]
[1778002855233,39.47,81297.86,61.7,0.96445,6e-05,2.57224]
[1778002856240,39.47,81299.14,61.7,0.96454,6e-05,2.56704]
[1778002859261,39.46,81297.31,61.7,0.96446,6e-05,2.57156]
[1778002861275,39.45,81298.16,61.7,0.96453,6e-05,2.56724]
[1778002862282,39.45,81301.78,61.7,0.96476,6e-05,2.55378]
[1778002863289,39.45,81303.99,61.7,0.96491,6e-05,2.54536]
[1778002864295,39.44,81306.78,61.7,0.96508,6e-05,2.53494]
[1778002865303,39.44,81309.62,61.7,0.96526,6e-05,2.52439]
[1778002870541,39.43,81309.61,61.7,0.9653,6e-05,2.52214]
[1778002871927,39.42,81299.89,61.7,0.96475,6e-05,2.55459]
[1778002872354,39.42,81296.92,61.7,0.96457,6e-05,2.5651]
[1778002875023,39.42,81296.96,61.7,0.96458,6e-05,2.56432]
[1778002875115,39.41,81295.88,61.7,0.96454,6e-05,2.56687]
[1778002875375,39.41,81296.64,61.7,0.96459,6e-05,2.56418]
[1778002877154,39.41,81296.64,61.7,0.96459,6e-05,2.56418]
[1778002881419,39.39,81295.85,61.7,0.9646,6e-05,2.5632]
[1778002886082,39.38,81296.97,61.7,0.96472,6e-05,2.55613]
[1778002886455,39.38,81299.99,61.7,0.9649,6e-05,2.54546]
[1778002887594,39.38,81300.79,61.7,0.96496,6e-05,2.54204]
[1778002893203,39.36,81301.4,61.7,0.96512,6e-05,2.53128]
[1778002893300,39.36,81302.39,61.7,0.96519,6e-05,2.52666]
[1778002893504,39.36,81306.44,61.7,0.96543,6e-05,2.51246]
[1778002894511,39.36,81308.06,61.7,0.96554,6e-05,2.50626]
[1778002896525,39.35,81307.29,61.7,0.96551,6e-05,2.50791]
[1778002897532,39.35,81310.46,61.7,0.96571,6e-05,2.49632]
[1778002901150,39.34,81309.35,61.7,0.96568,6e-05,2.49817]
[1778002901560,39.34,81307.66,61.7,0.96558,6e-05,2.50407]
[1778002902567,39.34,81306.29,61.7,0.9655,6e-05,2.50834]
[1778002904581,39.33,81307.53,61.7,0.96559,6e-05,2.50295]
[1778002905588,39.33,81306.82,61.7,0.96556,6e-05,2.50492]
[1778002906595,39.33,81305.94,61.7,0.96552,6e-05,2.50748]
[1778002908608,39.32,81307.5,61.7,0.96563,6e-05,2.50097]
[1778002909616,39.32,81309.83,61.7,0.96577,6e-05,2.49233]
[1778002911630,39.32,81309.06,61.7,0.96574,6e-05,2.49402]
[1778002912637,39.31,81310.08,61.7,0.96581,6e-05,2.48996]
[1778002913644,39.31,81311.2,61.7,0.96589,6e-05,2.48557]
[1778002920693,39.29,81311.96,61.7,0.96599,6e-05,2.47955]
[1778002921700,39.29,81313.58,61.7,0.96609,6e-05,2.47345]
[1778002923714,39.29,81314.27,61.7,0.96615,6e-05,2.47012]
[1778002924721,39.29,81313.29,61.7,0.9661,6e-05,2.47305]
[1778002929756,39.27,81313.18,61.7,0.96613,6e-05,2.47112]
[1778002934791,39.26,81313.14,61.7,0.96616,6e-05,2.46897]
[1778002939825,39.25,81312.87,61.7,0.96619,6e-05,2.46764]
[1778002944861,39.24,81313.04,61.7,0.96623,6e-05,2.46481]
[1778002949899,39.23,81313.04,61.7,0.96627,6e-05,2.4626]
[1778002954935,39.22,81312.87,61.7,0.96638,6e-05,2.45483]
[1778002959970,39.21,81313.15,61.7,0.96643,6e-05,2.45133]
[1778002965007,39.2,81313.14,61.7,0.96647,6e-05,2.44929]
[1778002970040,39.19,81313.3,61.7,0.96651,6e-05,2.44669]
[1778002974068,39.18,81314.59,61.7,0.96661,6e-05,2.44061]
[1778002978096,39.17,81315.33,61.7,0.96668,6e-05,2.43649]
[1778002979104,39.17,81314.62,61.7,0.96665,6e-05,2.43855]
[1778002983132,39.16,81312.86,61.7,0.96657,6e-05,2.44306]
[1778002984139,39.16,81311.9,61.7,0.96652,6e-05,2.44597]
[1778002985146,39.16,81310.38,61.7,0.96644,6e-05,2.45083]
[1778002988167,39.15,81309.58,61.7,0.96642,6e-05,2.45236]
[1778002990181,39.15,81312.06,61.7,0.96657,6e-05,2.44297]
[1778002991188,39.15,81310.28,61.7,0.96648,6e-05,2.44872]
[1778002994209,39.14,81306.66,61.7,0.96629,6e-05,2.46005]
[1778002995216,39.14,81303.68,61.7,0.96612,6e-05,2.46998]
[1778002998326,39.13,81302.5,61.7,0.96607,6e-05,2.47277]
[1778002999244,39.13,81300.43,61.7,0.96596,6e-05,2.47955]
[1778003000251,39.13,81299.68,61.7,0.96592,6e-05,2.48171]
[1778003001905,39.13,81299.38,61.7,0.96591,6e-05,2.48231]
[1778003008306,39.11,81298.16,61.7,0.96589,6e-05,2.48339]
[1778003013342,39.1,81297.93,61.7,0.966,6e-05,2.47572]
[1778003018377,39.09,81297.81,61.7,0.96603,6e-05,2.47394]
[1778003022405,39.08,81295.83,61.7,0.96594,6e-05,2.4791]
[1778003024419,39.08,81294.7,61.7,0.96589,6e-05,2.48217]
[1778003025426,39.08,81295.91,61.7,0.96597,6e-05,2.47748]
[1778003027440,39.07,81294.89,61.7,0.96592,6e-05,2.48016]
[1778003031468,39.06,81294.09,61.7,0.9659,6e-05,2.48118]
[1778003036503,39.05,81294.16,61.7,0.96594,6e-05,2.47871]
[1778003039524,39.05,81295.82,61.7,0.96606,6e-05,2.4716]
[1778003041538,39.04,81296.68,61.7,0.96613,6e-05,2.46774]
[1778003046573,39.03,81295.48,61.7,0.96609,6e-05,2.46982]
[1778003050087,39.03,81296.03,61.7,0.96614,6e-05,2.46705]
[1778003050601,39.02,81294.91,61.7,0.96609,6e-05,2.47011]
[1778003051723,39.02,81294.91,61.7,0.96609,6e-05,2.47011]
[1778003053622,39.02,81297.23,61.7,0.96625,6e-05,2.46072]
[1778003055636,39.01,81306.82,61.7,0.96682,6e-05,2.42663]
[1778003056642,39.01,81308.45,61.7,0.96692,6e-05,2.42065]
[1778003061681,39.0,81308.45,61.7,0.96695,6e-05,2.41887]
[1778003066716,39.0,81310.08,61.7,0.96707,6e-05,2.41153]
[1778003067723,38.99,81308.95,61.7,0.96701,6e-05,2.41507]
[1778003071751,38.99,81308.35,61.7,0.96708,6e-05,2.40959]
[1778003077793,38.98,81308.41,61.7,0.96712,6e-05,2.40728]
[1778003082828,38.97,81307.96,61.7,0.96712,6e-05,2.40705]
[1778003085849,38.96,81306.81,61.7,0.96707,6e-05,2.40992]
[1778003086855,38.96,81305.26,61.7,0.96699,6e-05,2.41488]
[1778003088870,38.96,81304.22,61.7,0.96694,6e-05,2.41771]
[1778003089878,38.96,81302.94,61.7,0.96687,6e-05,2.42174]
[1778003091891,38.95,81304.73,61.7,0.96699,6e-05,2.41478]
[1778003096926,38.94,81304.04,61.7,0.96698,6e-05,2.41524]
[1778003098940,38.94,81301.37,61.7,0.96684,6e-05,2.42368]
[1778003100954,38.94,81302.33,61.7,0.96688,6e-05,2.42128]
[1778003101961,38.94,81301.18,61.7,0.96682,6e-05,2.42484]
[1778003103975,38.94,81302.28,61.7,0.9669,6e-05,2.42024]
[1778003106996,38.93,81303.5,61.7,0.96699,6e-05,2.41483]
[1778003109010,38.93,81308.29,61.7,0.96728,6e-05,2.39757]
[1778003110017,38.93,81309.63,61.7,0.96736,6e-05,2.39259]
[1778003111024,38.92,81308.53,61.7,0.9673,6e-05,2.396]
[1778003117066,38.91,81308.77,61.7,0.96735,6e-05,2.39302]
[1778003120033,38.91,81308.54,61.7,0.96735,6e-05,2.39345]
[1778003120801,38.91,81308.17,61.7,0.96734,6e-05,2.39399]
[1778003126129,38.9,81308.05,61.7,0.96737,6e-05,2.39187]
[1778003130038,38.89,81307.81,61.7,0.96737,6e-05,2.39197]
[1778003131164,38.89,81306.92,61.7,0.96741,6e-05,2.38782]
[1778003132100,38.89,81306.92,61.7,0.96741,6e-05,2.38782]
[1778003136199,38.88,81304.24,61.7,0.96729,6e-05,2.39522]
[1778003137206,38.88,81302.75,61.7,0.96721,6e-05,2.39997]
[1778003140227,38.87,81301.36,61.7,0.96715,6e-05,2.40364]
[1778003143248,38.87,81304.33,61.7,0.96734,6e-05,2.39232]
[1778003146270,38.86,81303.51,61.7,0.96731,6e-05,2.39411]
[1778003150047,38.86,81303.48,61.7,0.96732,6e-05,2.39319]
[1778003154595,38.85,81303.44,61.7,0.96734,6e-05,2.39196]
[1778003156340,38.84,81302.51,61.7,0.96731,6e-05,2.39413]
[1778003158354,38.84,81301.39,61.7,0.96725,6e-05,2.39728]
[1778003159361,38.84,81293.37,61.7,0.9668,6e-05,2.42463]
[1778003160368,38.84,81290.65,61.7,0.96665,6e-05,2.43367]
[1778003164604,38.83,81290.56,61.7,0.96666,6e-05,2.43273]
[1778003164396,38.83,81289.31,61.7,0.96659,6e-05,2.43667]
[1778003165403,38.83,81282.08,61.7,0.96618,6e-05,2.4615]
[1778003166410,38.83,81280.07,61.7,0.96607,6e-05,2.46809]
[1778003172452,38.81,81273.24,61.7,0.96571,6e-05,2.48934]
[1778003172926,38.81,81273.24,61.7,0.96571,6e-05,2.48934]
[1778003173459,38.81,81271.34,61.7,0.9656,6e-05,2.49555]
[1778003178494,38.8,81270.9,61.7,0.96562,6e-05,2.49454]
[1778003180509,38.79,81269.78,61.7,0.96557,6e-05,2.49747]
[1778003181516,38.79,81268.43,61.7,0.9655,6e-05,2.50173]
[1778003182523,38.79,81264.25,61.7,0.96525,6e-05,2.51607]
[1778003188565,38.77,81263.44,61.7,0.96526,6e-05,2.51561]
[1778003191586,38.76,81269.28,61.7,0.96572,6e-05,2.48695]
[1778003193600,38.76,81270.65,61.7,0.96582,6e-05,2.48109]
[1778003195033,38.76,81270.6,61.7,0.96582,6e-05,2.48077]
[1778003195921,38.75,81270.61,61.7,0.96583,6e-05,2.48023]
[1778003205685,38.73,81271.1,61.7,0.96595,6e-05,2.47357]
[1778003207699,38.73,81269.65,61.7,0.96588,6e-05,2.47771]
[1778003212737,38.71,81270.08,61.7,0.96594,6e-05,2.47371]
[1778003217770,38.7,81271.4,61.7,0.96606,6e-05,2.46662]
[1778003222805,38.69,81272.13,61.7,0.96615,6e-05,2.46167]
[1778003227841,38.68,81271.4,61.7,0.96614,6e-05,2.4619]
[1778003230007,38.68,81271.54,61.7,0.96616,6e-05,2.46093]
[1778003230862,38.67,81272.37,61.7,0.96622,6e-05,2.45708]
[1778003233032,38.67,81271.79,61.7,0.9662,6e-05,2.45866]
[1778003239925,38.65,81271.52,61.7,0.96624,6e-05,2.45594]
[1778003245072,38.65,81271.78,61.7,0.96629,6e-05,2.45319]
[1778003250440,38.64,81271.96,61.7,0.96633,6e-05,2.4503]
[1778003256037,38.62,81272.0,61.7,0.96647,6e-05,2.44087]
[1778003261077,38.61,81281.65,61.7,0.96707,6e-05,2.40504]
[1778003262501,38.61,81284.59,61.7,0.96725,6e-05,2.39412]
[1778003263091,38.61,81283.22,61.7,0.96717,6e-05,2.39887]
[1778003265105,38.6,81284.77,61.7,0.96727,6e-05,2.39278]
[1778003268126,38.6,81284.01,61.7,0.96725,6e-05,2.39436]
[1778003270140,38.59,81285.33,61.7,0.96734,6e-05,2.38909]
[1778003275176,38.59,81284.63,61.7,0.96732,6e-05,2.38982]
[1778003280210,38.58,81285.68,61.7,0.96741,6e-05,2.38453]
[1778003282225,38.58,81284.86,61.7,0.96738,6e-05,2.38672]
[1778003283232,38.57,81285.79,61.7,0.96743,6e-05,2.38319]
[1778003284239,38.57,81286.79,61.7,0.9675,6e-05,2.37942]
[1778003291288,38.56,81286.41,61.7,0.96751,6e-05,2.37861]
[1778003293301,38.56,81285.57,61.7,0.96747,6e-05,2.38091]
[1778003295070,38.56,81285.01,61.7,0.96744,6e-05,2.38255]
[1778003296884,38.55,81284.55,61.7,0.96743,6e-05,2.38323]
[1778003302365,38.55,81284.89,61.7,0.96748,6e-05,2.38026]
[1778003304956,38.54,81285.11,61.7,0.9675,6e-05,2.37891]
[1778003305677,38.54,81285.11,61.7,0.9675,6e-05,2.37891]
[1778003307400,38.54,81286.9,61.7,0.96762,6e-05,2.37189]
[1778003313445,38.53,81293.27,61.7,0.96809,6e-05,2.34232]
[1778003314452,38.53,81294.35,61.7,0.96816,6e-05,2.33841]
[1778003315459,38.53,81295.49,61.7,0.96822,6e-05,2.33431]
[1778003317761,38.53,81297.77,61.7,0.96836,6e-05,2.32613]
[1778003318480,38.53,81313.27,61.7,0.96923,6e-05,2.27367]
[1778003319487,38.52,81316.87,61.7,0.96943,5e-05,2.26156]
[1778003320494,38.52,81318.96,61.7,0.96954,5e-05,2.25452]
[1778003325531,38.52,81319.09,61.7,0.96956,5e-05,2.25375]
[1778003327545,38.52,81321.64,61.7,0.9697,5e-05,2.24516]
[1778003328552,38.52,81322.83,61.7,0.96976,5e-05,2.24117]
[1778003329559,38.52,81323.9,61.7,0.96982,5e-05,2.23759]
[1778003330566,38.52,81325.07,61.7,0.96988,5e-05,2.23369]
[1778003331714,38.52,81328.0,61.7,0.97004,5e-05,2.224]
[1778003332580,38.52,81330.48,61.7,0.97018,5e-05,2.21583]
[1778003333587,38.52,81331.56,61.7,0.97023,5e-05,2.21229]
[1778003336610,38.52,81333.26,61.7,0.97033,5e-05,2.20673]
[1778003338624,38.52,81334.2,61.7,0.97038,5e-05,2.20369]
[1778003339631,38.52,81337.86,61.7,0.97057,5e-05,2.19176]
[1778003340258,38.52,81337.86,61.7,0.97057,5e-05,2.19176]
[1778003340348,38.52,81337.86,61.7,0.97057,5e-05,2.19176]
[1778003340638,38.52,81339.23,61.7,0.97064,5e-05,2.18734]
[1778003341645,38.52,81339.99,61.7,0.97068,5e-05,2.18491]
[1778003342652,38.52,81341.67,61.7,0.97077,5e-05,2.1795]
[1778003345747,38.52,81342.15,61.7,0.97079,5e-05,2.17806]
[1778003345849,38.52,81342.79,61.7,0.97083,5e-05,2.17604]
[1778003346680,38.52,81349.14,61.7,0.97116,5e-05,2.1556]
[1778003347687,38.52,81351.3,61.7,0.97127,5e-05,2.14875]
[1778003348694,38.52,81350.01,61.7,0.9712,5e-05,2.153]
[1778003351715,38.53,81353.62,61.7,0.97138,5e-05,2.14171]
[1778003352722,38.53,81354.58,61.7,0.97143,5e-05,2.13875]
[1778003355743,38.53,81352.81,61.7,0.97133,5e-05,2.14476]
[1778003357757,38.53,81351.52,61.7,0.97126,5e-05,2.14911]
[1778003362792,38.53,81352.45,61.7,0.9713,5e-05,2.1466]
[1778003364806,38.53,81348.16,61.7,0.97108,5e-05,2.16059]
[1778003365813,38.53,81345.38,61.7,0.97093,5e-05,2.16963]
[1778003370848,38.53,81345.69,61.7,0.97094,5e-05,2.16891]
[1778003375883,38.54,81346.13,61.7,0.97103,5e-05,2.16199]
[1778003379996,38.54,81346.19,61.7,0.97103,5e-05,2.162]
[1778003380097,38.54,81345.51,61.7,0.971,5e-05,2.16426]
[1778003381095,38.54,81330.98,61.7,0.97022,5e-05,2.21159]
[1778003381925,38.54,81321.46,61.7,0.96971,5e-05,2.24295]
[1778003382932,38.54,81321.51,61.7,0.96971,5e-05,2.24271]
[1778003387967,38.54,81321.86,61.7,0.96974,5e-05,2.24123]
[1778003391995,38.53,81322.68,61.7,0.96979,5e-05,2.23827]
[1778003394991,38.53,81322.05,61.7,0.96975,5e-05,2.2403]
[1778003395342,38.53,81322.05,61.7,0.96975,5e-05,2.2403]
[1778003397326,38.53,81321.9,61.7,0.96975,5e-05,2.24063]
[1778003397379,38.53,81321.9,61.7,0.96975,5e-05,2.24063]
[1778003399619,38.53,81322.24,61.7,0.96977,5e-05,2.2394]
[1778003399634,38.53,81313.65,61.7,0.9693,6e-05,2.2678]
[1778003400161,38.53,81313.65,61.7,0.9693,6e-05,2.2678]
[1778003400818,38.53,81313.65,61.7,0.9693,6e-05,2.2678]
[1778003400176,38.53,81305.64,61.7,0.96886,6e-05,2.29466]
[1778003401580,38.53,81305.64,61.7,0.96886,6e-05,2.29466]
[1778003401609,38.53,81300.16,61.7,0.96856,6e-05,2.31285]
[1778003405086,38.53,81298.39,61.7,0.96847,6e-05,2.31834]
[1778003410121,38.52,81296.37,61.7,0.96837,6e-05,2.32433]
[1778003417170,38.52,81296.42,61.7,0.96839,6e-05,2.32291]
[1778003421565,38.51,81301.12,61.7,0.96867,6e-05,2.30615]
[1778003422205,38.51,81303.54,61.7,0.9688,6e-05,2.29798]
[1778003426233,38.51,81302.53,61.7,0.96875,6e-05,2.30087]
[1778003429254,38.51,81303.25,61.7,0.9688,6e-05,2.29803]
[1778003434289,38.51,81303.73,61.7,0.96892,6e-05,2.28977]
[1778003436303,38.5,81302.61,61.7,0.96886,6e-05,2.29331]
[1778003440331,38.5,81303.55,61.7,0.96892,6e-05,2.28964]
[1778003445366,38.5,81302.97,61.7,0.96889,6e-05,2.291]
[1778003446373,38.5,81303.85,61.7,0.96895,6e-05,2.28791]
[1778003450401,38.5,81310.49,61.7,0.96932,6e-05,2.26518]
[1778003451407,38.5,81319.71,61.7,0.96983,5e-05,2.23441]
[1778003452415,38.5,81323.37,61.7,0.97003,5e-05,2.22225]
[1778003453422,38.5,81325.25,61.7,0.97013,5e-05,2.21604]
[1778003455436,38.5,81327.68,61.7,0.97026,5e-05,2.20805]
[1778003456443,38.5,81328.8,61.7,0.97032,5e-05,2.20439]
[1778003457450,38.5,81327.85,61.7,0.97027,5e-05,2.20752]
[1778003459464,38.5,81327.05,61.7,0.97022,5e-05,2.21018]
[1778003464499,38.5,81326.1,61.7,0.97017,5e-05,2.21336]
[1778003465506,38.5,81327.11,61.7,0.97023,5e-05,2.21005]
[1778003466513,38.5,81325.94,61.7,0.97016,5e-05,2.2139]
[1778003467520,38.5,81322.6,61.7,0.96998,5e-05,2.2249]
[1778003469534,38.5,81320.72,61.7,0.96988,5e-05,2.23107]
[1778003471548,38.5,81322.13,61.7,0.96996,5e-05,2.22636]
[1778003474989,38.5,81322.08,61.7,0.96996,5e-05,2.22646]
[1778003477378,38.5,81321.45,61.7,0.96992,5e-05,2.2285]
[1778003479608,38.49,81322.07,61.7,0.96996,5e-05,2.22638]
[1778003484642,38.49,81321.89,61.7,0.96995,5e-05,2.22687]
[1778003491692,38.49,81321.29,61.7,0.97,5e-05,2.22278]
[1778003500756,38.49,81327.95,61.7,0.97036,5e-05,2.20075]
[1778003501763,38.49,81329.67,61.7,0.97045,5e-05,2.19514]
[1778003502770,38.49,81328.6,61.7,0.97039,5e-05,2.19867]
[1778003503776,38.49,81326.84,61.7,0.9703,5e-05,2.20445]
[1778003506797,38.49,81326.11,61.7,0.97026,5e-05,2.20688]
[1778003508812,38.49,81319.38,61.7,0.96989,5e-05,2.22905]
[1778003511833,38.49,81317.67,61.7,0.9698,5e-05,2.23461]
[1778003517875,38.49,81318.05,61.7,0.96983,5e-05,2.23315]
[1778003522910,38.49,81317.34,61.7,0.96979,5e-05,2.23535]
[1778003523918,38.49,81319.28,61.7,0.9699,5e-05,2.2289]
[1778003524925,38.49,81325.56,61.7,0.97024,5e-05,2.2082]
[1778003525932,38.49,81324.74,61.7,0.97019,5e-05,2.2109]
[1778003527946,38.49,81323.76,61.7,0.97014,5e-05,2.21414]
[1778003531974,38.49,81324.81,61.7,0.97019,5e-05,2.21072]
[1778003533988,38.49,81323.8,61.7,0.97014,5e-05,2.21406]
[1778003535036,38.49,81323.8,61.7,0.97014,5e-05,2.21406]
[1778003535129,38.49,81324.41,61.7,0.97017,5e-05,2.21206]
[1778003537212,38.49,81324.41,61.7,0.97017,5e-05,2.21206]
[1778003540030,38.49,81325.18,61.7,0.97021,5e-05,2.20956]
[1778003542044,38.49,81324.55,61.7,0.97018,5e-05,2.21165]
[1778003547079,38.49,81324.15,61.7,0.97016,5e-05,2.21299]
[1778003552114,38.49,81324.09,61.7,0.97023,5e-05,2.20729]
[1778003558156,38.49,81317.87,61.7,0.96989,5e-05,2.22781]
[1778003559163,38.49,81316.14,61.7,0.9698,5e-05,2.23351]
[1778003560170,38.49,81317.51,61.7,0.96987,5e-05,2.22894]
[1778003561177,38.5,81316.42,61.7,0.9698,5e-05,2.23336]
[1778003562184,38.5,81317.8,61.7,0.96986,5e-05,2.2296]
[1778003565205,38.51,81310.99,61.7,0.96945,5e-05,2.25464]
[1778003566212,38.52,81309.23,61.7,0.96934,6e-05,2.26129]
[1778003572254,38.51,81309.22,61.7,0.96935,6e-05,2.26084]
[1778003573261,38.51,81308.39,61.7,0.9693,6e-05,2.26353]
[1778003575785,38.51,81304.4,61.7,0.96909,6e-05,2.27663]
[1778003576282,38.51,81300.11,61.7,0.96885,6e-05,2.29106]
[1778003577289,38.51,81298.5,61.7,0.96876,6e-05,2.29636]
[1778003582324,38.51,81300.06,61.7,0.96886,6e-05,2.29045]
[1778003584339,38.51,81305.86,61.7,0.96918,6e-05,2.27074]
[1778003585347,38.51,81309.56,61.7,0.96939,6e-05,2.25829]
[1778003586353,38.51,81312.12,61.7,0.96953,5e-05,2.2497]
[1778003587360,38.51,81314.05,61.7,0.96964,5e-05,2.24324]
[1778003588367,38.51,81315.65,61.7,0.96973,5e-05,2.2379]
[1778003591387,38.51,81314.98,61.7,0.96969,5e-05,2.24005]
[1778003596422,38.5,81314.53,61.7,0.96967,5e-05,2.24138]
[1778003602465,38.5,81313.97,61.7,0.96964,5e-05,2.24305]
[1778003604479,38.5,81307.21,61.7,0.96927,6e-05,2.26551]
[1778003605486,38.5,81306.21,61.7,0.96922,6e-05,2.26882]
[1778003610521,38.5,81306.5,61.7,0.96924,6e-05,2.26747]
[1778003613541,38.5,81306.04,61.7,0.96929,6e-05,2.2628]
[1778003618574,38.5,81306.39,61.7,0.96931,6e-05,2.26157]
[1778003621597,38.5,81309.28,61.7,0.96948,5e-05,2.25147]
[1778003622605,38.5,81310.05,61.7,0.96952,5e-05,2.24884]
[1778003623612,38.5,81310.77,61.7,0.96956,5e-05,2.2464]
[1778003627640,38.5,81310.05,61.7,0.96953,5e-05,2.24863]
[1778003629654,38.5,81310.73,61.7,0.96956,5e-05,2.24629]
[1778003637710,38.49,81310.8,61.7,0.96957,5e-05,2.24573]
[1778003640731,38.49,81309.86,61.7,0.96952,5e-05,2.24875]
[1778003642745,38.49,81312.43,61.7,0.96967,5e-05,2.24013]
[1778003645015,38.49,81311.93,61.7,0.96964,5e-05,2.24177]
[1778003648753,38.49,81312.43,61.7,0.96967,5e-05,2.24]
[1778003651808,38.49,81317.42,61.7,0.96994,5e-05,2.22339]
[1778003652815,38.49,81314.51,61.7,0.96978,5e-05,2.23301]
[1778003657850,38.49,81314.46,61.7,0.96978,5e-05,2.23311]
[1778003662885,38.49,81314.68,61.7,0.9698,5e-05,2.23231]
[1778003668927,38.49,81299.6,61.7,0.96897,6e-05,2.28255]
[1778003669934,38.49,81295.38,61.7,0.96873,6e-05,2.29667]
[1778003671374,38.49,81294.75,61.7,0.9687,6e-05,2.29868]
[1778003671948,38.49,81292.4,61.7,0.96864,6e-05,2.30048]
[1778003672955,38.49,81290.98,61.7,0.96857,6e-05,2.30516]
[1778003673962,38.49,81291.99,61.7,0.96863,6e-05,2.3016]
[1778003678997,38.48,81291.48,61.7,0.96861,6e-05,2.30269]
[1778003684042,38.48,81290.68,61.7,0.96857,6e-05,2.30476]
[1778003685035,38.48,81290.68,61.7,0.96857,6e-05,2.30476]
[1778003690046,38.48,81291.13,61.7,0.96861,6e-05,2.30258]
[1778003692098,38.48,81289.15,61.7,0.9685,6e-05,2.30891]
[1778003697133,38.47,81289.76,61.7,0.96855,6e-05,2.30615]
[1778003702168,38.47,81290.15,61.7,0.96858,6e-05,2.30416]
[1778003705067,38.47,81289.89,61.7,0.96857,6e-05,2.30491]
[1778003710224,38.46,81290.01,61.7,0.96859,6e-05,2.30357]
[1778003713245,38.46,81288.12,61.7,0.96849,6e-05,2.30959]
[1778003715621,38.46,81287.41,61.7,0.96845,6e-05,2.31186]
[1778003722307,38.46,81289.18,61.7,0.96857,6e-05,2.30468]
[1778003723315,38.46,81293.41,61.7,0.96881,6e-05,2.29023]
[1778003724322,38.46,81294.69,61.7,0.96889,6e-05,2.2858]
[1778003729357,38.45,81294.73,61.7,0.9689,6e-05,2.28514]
[1778003735109,38.45,81294.46,61.7,0.96897,6e-05,2.27964]
[1778003737413,38.45,81292.36,61.7,0.96885,6e-05,2.28636]
[1778003738419,38.45,81290.03,61.7,0.96873,6e-05,2.29412]
[1778003739921,38.45,81283.94,61.7,0.96839,6e-05,2.31452]
[1778003740448,38.45,81283.94,61.7,0.96839,6e-05,2.31452]
[1778003740467,38.45,81275.04,61.7,0.96788,6e-05,2.34496]
[1778003741541,38.45,81271.6,61.7,0.96768,6e-05,2.35659]
[1778003744462,38.44,81272.51,61.7,0.96775,6e-05,2.35277]
[1778003749498,38.44,81272.13,61.7,0.96774,6e-05,2.35294]
[1778003751512,38.44,81273.35,61.7,0.96782,6e-05,2.34828]
[1778003756547,38.43,81273.03,61.7,0.96782,6e-05,2.34825]
[1778003760575,38.43,81271.73,61.7,0.96776,6e-05,2.3518]
[1778003763596,38.42,81272.84,61.7,0.96784,6e-05,2.34726]
[1778003767624,38.42,81276.68,61.7,0.96807,6e-05,2.33314]
[1778003768631,38.42,81280.47,61.7,0.96829,6e-05,2.31997]
[1778003769638,38.42,81286.49,61.7,0.96864,6e-05,2.29929]
[1778003770645,38.41,81287.93,61.7,0.96872,6e-05,2.29426]
[1778003775680,38.41,81286.72,61.7,0.96867,6e-05,2.29763]
[1778003780714,38.41,81288.75,61.7,0.96879,6e-05,2.29001]
[1778003784743,38.4,81289.63,61.7,0.96885,6e-05,2.28649]
[1778003789778,38.4,81290.49,61.7,0.96891,6e-05,2.28295]
[1778003790785,38.4,81289.44,61.7,0.96885,6e-05,2.28638]
[1778003793806,38.4,81285.73,61.7,0.96873,6e-05,2.29253]
[1778003794999,38.4,81285.73,61.7,0.96873,6e-05,2.29253]
[1778003799734,38.4,81285.92,61.7,0.96874,6e-05,2.2915]
[1778003804883,38.39,81286.34,61.7,0.96879,6e-05,2.28889]
[1778003809918,38.39,81286.35,61.7,0.9688,6e-05,2.28822]
[1778003810926,38.39,81287.55,61.7,0.96887,6e-05,2.28403]
[1778003811933,38.39,81291.63,61.7,0.9691,6e-05,2.27016]
[1778003812940,38.39,81293.08,61.7,0.96918,6e-05,2.26519]
[1778003813946,38.39,81292.05,61.7,0.96913,6e-05,2.26856]
[1778003815961,38.39,81293.15,61.7,0.96919,6e-05,2.26468]
[1778003822015,38.38,81293.83,61.7,0.96924,6e-05,2.26188]
[1778003825036,38.38,81289.59,61.7,0.969,6e-05,2.27589]
[1778003826043,38.38,81288.73,61.7,0.96896,6e-05,2.27869]
[1778003831078,38.38,81289.6,61.7,0.96902,6e-05,2.27519]
[1778003837121,38.38,81289.15,61.7,0.969,6e-05,2.27608]
[1778003839135,38.37,81287.12,61.7,0.96889,6e-05,2.28272]
[1778003840142,38.37,81280.36,61.7,0.96851,6e-05,2.30553]
[1778003841150,38.37,81278.29,61.7,0.9684,6e-05,2.31242]
[1778003846184,38.37,81276.63,61.7,0.96832,6e-05,2.31721]
[1778003847191,38.37,81272.77,61.7,0.9681,6e-05,2.33024]
[1778003848198,38.37,81268.32,61.7,0.96785,6e-05,2.34533]
[1778003848746,38.37,81268.32,61.7,0.96785,6e-05,2.34533]
[1778003850314,38.36,81264.36,61.7,0.96762,6e-05,2.35853]
[1778003851219,38.36,81262.77,61.7,0.96762,6e-05,2.35763]
[1778003856322,38.36,81263.1,61.7,0.96766,6e-05,2.3552]
[1778003862648,38.35,81263.18,61.7,0.96768,6e-05,2.3539]
[1778003869293,38.34,81263.1,61.7,0.9677,6e-05,2.35239]
[1778003869448,38.34,81263.1,61.7,0.96771,6e-05,2.35188]
[1778003870396,38.34,81262.96,61.7,0.9677,6e-05,2.35237]
[1778003870574,38.34,81262.96,61.7,0.9677,6e-05,2.35237]
[1778003870618,38.34,81259.0,61.7,0.96748,6e-05,2.36583]
[1778003871838,38.34,81257.28,61.7,0.96738,6e-05,2.37153]
[1778003872366,38.34,81258.73,61.7,0.96747,6e-05,2.36621]
[1778003873373,38.34,81260.56,61.7,0.96758,6e-05,2.35959]
[1778003876394,38.33,81262.35,61.7,0.9677,6e-05,2.3526]
[1778003878408,38.33,81261.38,61.7,0.96765,6e-05,2.35545]
[1778003884170,38.32,81261.74,61.7,0.96769,6e-05,2.35318]
[1778003884450,38.32,81265.6,61.7,0.96792,6e-05,2.33934]
[1778003885457,38.32,81267.96,61.7,0.96806,6e-05,2.33099]
[1778003886463,38.32,81269.92,61.7,0.96818,6e-05,2.32405]
[1778003888478,38.32,81272.34,61.7,0.96832,6e-05,2.31535]
[1778003890492,38.32,81273.42,61.7,0.96839,6e-05,2.31128]
[1778003891499,38.32,81278.78,61.7,0.9687,6e-05,2.29283]
[1778003892506,38.31,81278.09,61.7,0.96866,6e-05,2.29503]
[1778003893513,38.31,81278.96,61.7,0.96871,6e-05,2.29191]
[1778003899556,38.31,81278.92,61.7,0.96873,6e-05,2.29113]
[1778003904591,38.31,81279.15,61.7,0.96875,6e-05,2.28959]
[1778003909626,38.3,81278.97,61.7,0.96875,6e-05,2.28943]
[1778003914660,38.3,81279.1,61.7,0.96885,6e-05,2.2822]
[1778003915668,38.3,81278.36,61.7,0.96881,6e-05,2.28457]
[1778003916675,38.3,81279.02,61.7,0.96885,6e-05,2.28219]
[1778003921710,38.29,81278.99,61.7,0.96886,6e-05,2.28157]
[1778003925084,38.29,81279.06,61.7,0.96887,6e-05,2.28119]
[1778003926559,38.29,81279.1,61.7,0.96888,6e-05,2.28064]
[1778003931781,38.29,81278.94,61.7,0.96888,6e-05,2.28032]
[1778003933795,38.29,81278.22,61.7,0.96885,6e-05,2.28248]
[1778003938830,38.28,81278.61,61.7,0.96888,6e-05,2.28044]
[1778003944872,38.28,81278.83,61.7,0.96891,6e-05,2.27886]
[1778003952928,38.27,81278.3,61.7,0.96889,6e-05,2.27956]
[1778003954942,38.27,81277.13,61.7,0.96883,6e-05,2.28325]
[1778003958972,38.27,81277.76,61.7,0.96888,6e-05,2.28055]
[1778003963116,38.27,81278.02,61.7,0.9689,6e-05,2.27924]
[1778003963131,38.27,81278.02,61.7,0.9689,6e-05,2.27924]
[1778003969041,38.26,81277.03,61.7,0.96886,6e-05,2.28165]
[1778003970049,38.26,81269.75,61.7,0.96845,6e-05,2.30629]
[1778003972063,38.26,81268.61,61.7,0.96847,6e-05,2.30362]
[1778003974430,38.26,81269.18,61.7,0.9685,6e-05,2.30149]
[1778003975083,38.26,81267.73,61.7,0.96843,6e-05,2.30609]
[1778003977652,38.26,81267.4,61.7,0.96839,6e-05,2.30855]
[1778003983911,38.28,81267.9,61.7,0.96836,6e-05,2.31016]
[1778003983915,38.28,81267.9,61.7,0.96836,6e-05,2.31016]
[1778003983916,38.28,81267.9,61.7,0.96836,6e-05,2.31016]
[1778003989183,38.3,81267.08,61.7,0.96824,6e-05,2.31757]
[1778003991196,38.31,81268.01,61.7,0.96827,6e-05,2.31569]
[1778003992204,38.31,81271.23,61.7,0.96844,6e-05,2.30567]
[1778003993211,38.32,81273.06,61.7,0.96853,6e-05,2.3001]
[1778003994218,38.32,81273.8,61.7,0.96856,6e-05,2.29825]
[1778003995898,38.32,81273.86,61.7,0.96855,6e-05,2.29873]
[1778003997239,38.33,81274.62,61.7,0.96857,6e-05,2.29749]
[1778004001267,38.34,81281.86,61.7,0.96894,6e-05,2.27563]
[1778004002274,38.34,81284.27,61.7,0.96906,6e-05,2.26821]
[1778004003974,38.35,81283.8,61.7,0.96902,6e-05,2.27052]
[1778004004290,38.35,81285.33,61.7,0.96911,6e-05,2.26536]
[1778004005296,38.35,81288.03,61.7,0.96925,6e-05,2.25688]
[1778004006304,38.35,81289.27,61.7,0.96931,6e-05,2.25346]
[1778004007311,38.36,81294.47,61.7,0.96958,6e-05,2.23681]
[1778004008318,38.36,81295.19,61.7,0.96961,6e-05,2.23518]
[1778004009822,38.37,81295.22,61.7,0.9696,6e-05,2.23586]
[1778004010219,38.37,81295.22,61.7,0.9696,6e-05,2.23586]
[1778004010484,38.37,81299.51,61.7,0.96982,5e-05,2.22237]
[1778004011339,38.37,81302.46,61.7,0.96997,5e-05,2.21339]
[1778004013129,38.38,81302.14,61.7,0.96994,5e-05,2.21526]
[1778004019395,38.4,81302.31,61.7,0.96987,5e-05,2.21958]
[1778004020402,38.41,81310.86,61.7,0.97032,5e-05,2.19219]
[1778004021409,38.41,81315.68,61.7,0.97058,5e-05,2.17643]
[1778004022416,38.41,81321.08,61.7,0.97087,5e-05,2.15889]
[1778004023423,38.41,81321.79,61.7,0.9709,5e-05,2.15666]
[1778004026444,38.41,81322.25,61.7,0.97092,5e-05,2.15543]
[1778004028458,38.41,81324.36,61.7,0.97103,5e-05,2.14876]
[1778004029465,38.41,81324.99,61.7,0.97106,5e-05,2.14682]
[1778004031505,38.41,81324.15,61.7,0.97109,5e-05,2.1439]
[1778004032486,38.41,81323.24,61.7,0.97104,5e-05,2.14694]
[1778004033493,38.41,81322.75,61.7,0.97101,5e-05,2.14863]
[1778004034500,38.41,81321.75,61.7,0.97096,5e-05,2.15196]
[1778004035507,38.41,81322.36,61.7,0.97099,5e-05,2.15008]
[1778004041340,38.41,81322.62,61.7,0.971,5e-05,2.14952]
[1778004041549,38.42,81322.16,61.7,0.97097,5e-05,2.1513]
[1778004044117,38.42,81320.65,61.7,0.97089,5e-05,2.15637]
[1778004045577,38.42,81319.43,61.7,0.97082,5e-05,2.1605]
[1778004046584,38.42,81318.96,61.7,0.97079,5e-05,2.16211]
[1778004047591,38.42,81318.46,61.7,0.97076,5e-05,2.16381]
[1778004049605,38.42,81322.6,61.7,0.97098,5e-05,2.15051]
[1778004050612,38.42,81326.56,61.7,0.97119,5e-05,2.13781]
[1778004051921,38.42,81330.63,61.7,0.9714,5e-05,2.12483]
[1778004053152,38.42,81332.55,61.7,0.9715,5e-05,2.11895]
[1778004053633,38.42,81331.79,61.7,0.97146,5e-05,2.12139]
[1778004054767,38.42,81332.19,61.7,0.97148,5e-05,2.12025]
[1778004055647,38.42,81331.82,61.7,0.97145,5e-05,2.12158]
[1778004056654,38.42,81329.96,61.7,0.97136,5e-05,2.1277]
[1778004058667,38.42,81328.95,61.7,0.9713,5e-05,2.13121]
[1778004062378,38.43,81328.89,61.7,0.97129,5e-05,2.13167]
[1778004062473,38.43,81329.59,61.7,0.97132,5e-05,2.12968]
[1778004062591,38.43,81329.59,61.7,0.97132,5e-05,2.12968]
[1778004063002,38.43,81334.67,61.7,0.97159,5e-05,2.11339]
[1778004063703,38.43,81340.33,61.7,0.97188,5e-05,2.09551]
[1778004064710,38.43,81341.27,61.7,0.97192,5e-05,2.09271]
[1778004068123,38.43,81344.8,61.7,0.9721,5e-05,2.08212]
[1778004068907,38.43,81345.86,61.7,0.97215,5e-05,2.07899]
[1778004069745,38.43,81343.47,61.7,0.97202,5e-05,2.08677]
[1778004071759,38.44,81341.66,61.7,0.97192,5e-05,2.09293]
[1778004072766,38.44,81340.44,61.7,0.97186,5e-05,2.097]
[1778004073773,38.44,81339.59,61.7,0.97181,5e-05,2.0999]
[1778004074780,38.44,81334.94,61.7,0.97156,5e-05,2.11492]
[1778004076794,38.44,81335.61,61.7,0.97159,5e-05,2.1131]
[1778004079814,38.44,81338.25,61.7,0.97172,5e-05,2.10517]
[1778004081829,38.45,81338.82,61.7,0.97175,5e-05,2.10371]
[1778004086864,38.45,81338.68,61.7,0.97172,5e-05,2.10504]
[1778004087871,38.45,81337.59,61.7,0.97167,5e-05,2.10869]
[1778004089710,38.45,81338.02,61.7,0.97169,5e-05,2.10749]
[1778004089885,38.45,81333.9,61.7,0.97147,5e-05,2.12083]
[1778004090892,38.45,81330.66,61.7,0.9713,5e-05,2.13137]
[1778004091900,38.45,81332.55,61.7,0.97147,5e-05,2.11962]
[1778004092907,38.45,81337.1,61.7,0.9717,5e-05,2.10522]
[1778004097942,38.46,81336.91,61.7,0.97168,5e-05,2.10668]
[1778004098949,38.46,81334.15,61.7,0.97153,5e-05,2.11566]
[1778004099956,38.46,81332.36,61.7,0.97144,5e-05,2.12155]
[1778004104991,38.46,81329.11,61.7,0.97125,5e-05,2.1327]
[1778004105998,38.46,81327.81,61.7,0.97118,5e-05,2.137]
[1778004110364,38.47,81328.16,61.7,0.9712,5e-05,2.13622]
[1778004110398,38.47,81326.1,61.7,0.97108,5e-05,2.14307]
[1778004110591,38.47,81326.1,61.7,0.97108,5e-05,2.14307]
[1778004111034,38.47,81314.34,61.7,0.97046,5e-05,2.18128]
[1778004112040,38.47,81310.93,61.7,0.97027,5e-05,2.19249]
[1778004113048,38.47,81308.91,61.7,0.97016,5e-05,2.19916]
[1778004114055,38.47,81305.98,61.7,0.97,5e-05,2.20883]
[1778004115062,38.47,81305.25,61.7,0.96996,5e-05,2.21125]
[1778004120097,38.47,81305.6,61.7,0.96998,5e-05,2.21006]
[1778004121105,38.47,81311.21,61.7,0.97029,5e-05,2.19159]
[1778004122112,38.47,81312.69,61.7,0.97037,5e-05,2.18673]
[1778004123118,38.47,81310.08,61.7,0.97023,5e-05,2.19532]
[1778004125133,38.47,81309.23,61.7,0.97018,5e-05,2.19817]
[1778004126468,38.47,81309.23,61.7,0.97018,5e-05,2.19817]
[1778004130168,38.47,81311.02,61.7,0.97027,5e-05,2.19237]
[1778004135204,38.47,81310.7,61.7,0.97025,5e-05,2.19354]
[1778004140238,38.47,81310.73,61.7,0.97025,5e-05,2.19358]
[1778004144267,38.47,81311.75,61.7,0.97031,5e-05,2.19034]
[1778004149303,38.47,81311.13,61.7,0.97027,5e-05,2.19251]
[1778004154338,38.47,81311.61,61.7,0.97037,5e-05,2.18518]
[1778004159372,38.47,81311.38,61.7,0.97036,5e-05,2.18612]
[1778004163400,38.47,81312.67,61.7,0.97042,5e-05,2.18204]
[1778004164408,38.47,81314.37,61.7,0.97051,5e-05,2.17653]
[1778004165414,38.47,81318.32,61.7,0.97072,5e-05,2.16371]
[1778004166422,38.47,81320.79,61.7,0.97085,5e-05,2.15576]
[1778004172464,38.48,81320.9,61.7,0.97085,5e-05,2.1559]
[1778004175485,38.48,81318.49,61.7,0.97072,5e-05,2.16396]
[1778004176492,38.48,81314.06,61.7,0.97048,5e-05,2.17846]
[1778004177499,38.48,81312.55,61.7,0.9704,5e-05,2.18343]
[1778004180134,38.48,81312.89,61.7,0.97042,5e-05,2.18238]
[1778004180308,38.48,81312.89,61.7,0.97042,5e-05,2.18238]
[1778004180520,38.48,81308.93,61.7,0.9702,5e-05,2.1954]
[1778004181527,38.48,81305.92,61.7,0.97004,5e-05,2.20532]
[1778004185045,38.49,81306.23,61.7,0.97001,5e-05,2.20681]
[1778004185559,38.49,81306.23,61.7,0.97001,5e-05,2.20681]
[1778004185724,38.5,81305.71,61.7,0.96997,5e-05,2.20936]
[1778004185916,38.5,81305.71,61.7,0.96997,5e-05,2.20936]
[1778004185984,38.5,81305.71,61.7,0.96997,5e-05,2.20936]
[1778004186562,38.5,81295.89,61.7,0.96942,6e-05,2.24277]
[1778004187569,38.5,81293.74,61.7,0.96929,6e-05,2.25073]
[1778004188080,38.5,81293.74,61.7,0.96929,6e-05,2.25073]
[1778004188575,38.51,81293.06,61.7,0.96924,6e-05,2.25378]
[1778004189583,38.51,81294.15,61.7,0.96928,6e-05,2.2509]
[1778004190062,38.51,81294.15,61.7,0.96928,6e-05,2.2509]
[1778004190593,38.52,81295.62,61.7,0.96935,6e-05,2.24676]
[1778004191132,38.52,81295.62,61.7,0.96935,6e-05,2.24676]
[1778004191600,38.52,81294.98,61.7,0.9693,6e-05,2.24968]
[1778004192615,38.52,81294.98,61.7,0.9693,6e-05,2.24968]
[1778004193017,38.52,81295.36,61.7,0.96931,6e-05,2.24918]
[1778004193615,38.53,81300.32,61.7,0.96957,6e-05,2.23343]
[1778004194622,38.53,81302.47,61.7,0.96968,5e-05,2.2271]
[1778004195629,38.53,81301.57,61.7,0.96962,5e-05,2.23089]
[1778004198612,38.54,81301.95,61.7,0.96961,5e-05,2.23124]
[1778004198615,38.54,81301.95,61.7,0.96961,5e-05,2.23124]
[1778004202657,38.56,81301.91,61.7,0.96956,6e-05,2.23459]
[1778004202677,38.56,81301.34,61.7,0.96951,6e-05,2.23729]
[1778004204672,38.56,81301.34,61.7,0.96951,6e-05,2.23729]
[1778004204676,38.57,81298.31,61.7,0.96932,6e-05,2.24895]
[1778004205110,38.57,81298.31,61.7,0.96932,6e-05,2.24895]
[1778004205202,38.57,81297.31,61.7,0.96926,6e-05,2.25229]
[1778004205929,38.57,81297.31,61.7,0.96926,6e-05,2.25229]
[1778004209827,38.59,81297.4,61.7,0.96922,6e-05,2.25508]
[1778004210733,38.59,81297.3,61.7,0.9692,6e-05,2.25619]
[1778004211327,38.59,81297.3,61.7,0.9692,6e-05,2.25619]
[1778004213754,38.6,81300.39,61.7,0.9694,6e-05,2.24296]
[1778004216864,38.61,81300.71,61.7,0.96939,6e-05,2.24348]
[1778004220805,38.63,81300.12,61.7,0.96929,6e-05,2.24939]
[1778004223326,38.63,81300.12,61.7,0.96929,6e-05,2.24939]
[1778004223332,38.63,81301.07,61.7,0.96935,6e-05,2.24605]
[1778004226288,38.63,81300.36,61.7,0.96931,6e-05,2.2483]
[1778004226846,38.63,81299.39,61.7,0.96924,6e-05,2.25232]
[1778004227854,38.63,81298.63,61.7,0.9692,6e-05,2.25479]
[1778004229177,38.63,81298.63,61.7,0.9692,6e-05,2.25479]
[1778004229868,38.63,81295.17,61.7,0.96901,6e-05,2.26622]
[1778004235238,38.64,81295.44,61.7,0.96901,6e-05,2.26599]
[1778004235333,38.64,81294.88,61.7,0.96897,6e-05,2.26837]
[1778004235910,38.64,81297.36,61.7,0.96911,6e-05,2.26007]
[1778004238406,38.65,81298.02,61.7,0.96911,6e-05,2.26018]
[1778004242958,38.67,81295.91,61.7,0.96894,6e-05,2.27032]
[1778004247993,38.68,81296.0,61.7,0.96888,6e-05,2.27378]
[1778004250033,38.69,81295.92,61.7,0.96887,6e-05,2.2748]
[1778004251949,38.7,81296.06,61.7,0.96885,6e-05,2.27582]
[1778004252023,38.7,81302.26,61.7,0.96918,6e-05,2.25584]
[1778004253029,38.7,81306.77,61.7,0.96942,6e-05,2.24163]
[1778004253740,38.7,81306.77,61.7,0.96942,6e-05,2.24163]
[1778004257057,38.72,81309.57,61.7,0.96952,5e-05,2.23553]
[1778004258064,38.72,81308.92,61.7,0.96947,5e-05,2.23849]
[1778004263099,38.74,81309.29,61.7,0.96943,6e-05,2.24122]
[1778004265561,38.74,81309.29,61.7,0.96943,6e-05,2.24122]
[1778004271155,38.77,81309.12,61.7,0.96939,6e-05,2.24198]
[1778004275183,38.79,81313.51,61.7,0.96958,5e-05,2.23096]
[1778004276190,38.79,81316.52,61.7,0.96973,5e-05,2.22183]
[1778004277375,38.8,81317.14,61.7,0.96974,5e-05,2.22139]
[1778004282232,38.82,81317.59,61.7,0.9697,5e-05,2.22348]
[1778004286760,38.84,81318.75,61.7,0.96969,5e-05,2.22405]
[1778004289283,38.86,81322.98,61.7,0.96987,5e-05,2.21334]
[1778004290290,38.86,81324.77,61.7,0.96996,5e-05,2.20826]
[1778004291297,38.87,81325.16,61.7,0.96996,5e-05,2.20777]
[1778004295325,38.88,81325.61,61.7,0.96994,5e-05,2.20948]
[1778004296332,38.89,81329.53,61.7,0.97013,5e-05,2.19748]
[1778004297339,38.89,81331.38,61.7,0.97022,5e-05,2.19225]
[1778004299352,38.9,81330.98,61.7,0.97017,5e-05,2.19517]
[1778004301367,38.91,81331.9,61.7,0.9702,5e-05,2.19381]
[1778004302374,38.91,81330.66,61.7,0.97012,5e-05,2.19865]
[1778004303381,38.91,81329.68,61.7,0.97005,5e-05,2.20266]
[1778004304388,38.92,81321.74,61.7,0.96961,5e-05,2.22945]
[1778004305395,38.92,81319.15,61.7,0.96945,5e-05,2.23878]
[1778004306402,38.93,81319.46,61.7,0.96944,5e-05,2.23926]
[1778004309423,38.94,81318.98,61.7,0.96938,5e-05,2.24308]
[1778004311437,38.95,81321.35,61.7,0.96949,5e-05,2.23675]
[1778004313451,38.96,81322.45,61.7,0.96952,5e-05,2.23463]
[1778004316472,38.97,81319.78,61.7,0.96934,5e-05,2.24569]
[1778004317479,38.97,81321.33,61.7,0.96941,5e-05,2.24132]
[1778004322515,38.99,81319.19,61.7,0.96923,5e-05,2.25206]
[1778004323522,38.99,81318.42,61.7,0.96918,6e-05,2.25533]
[1778004324528,39.0,81319.11,61.7,0.9692,6e-05,2.25376]
[1778004325536,39.0,81319.79,61.7,0.96923,5e-05,2.25222]
[1778004330579,39.02,81319.65,61.7,0.96916,6e-05,2.25623]
[1778004335614,39.04,81319.48,61.7,0.96917,6e-05,2.25429]
[1778004340649,39.05,81319.58,61.7,0.96912,6e-05,2.25744]
[1778004345684,39.07,81319.87,61.7,0.96908,6e-05,2.25993]
[1778004347697,39.08,81322.2,61.7,0.96919,5e-05,2.2536]
[1778004348705,39.08,81322.73,61.7,0.9692,5e-05,2.25255]
[1778004349712,39.08,81320.44,61.7,0.96907,6e-05,2.26081]
[1778004352733,39.09,81319.71,61.7,0.96899,6e-05,2.26526]
[1778004354747,39.1,81315.18,61.7,0.96872,6e-05,2.28163]
[1778004355754,39.1,81313.8,61.7,0.96863,6e-05,2.28687]
[1778004356761,39.11,81321.37,61.7,0.96904,6e-05,2.26238]
[1778004357768,39.11,81322.57,61.7,0.9691,6e-05,2.25909]
[1778004362809,39.13,81332.61,61.7,0.96959,5e-05,2.22948]
[1778004363816,39.13,81333.94,61.7,0.96965,5e-05,2.22586]
[1778004364823,39.14,81334.63,61.7,0.96967,5e-05,2.22434]
[1778004365831,39.14,81337.64,61.7,0.96982,5e-05,2.21526]
[1778004366789,39.14,81337.64,61.7,0.96982,5e-05,2.21526]
[1778004366845,39.14,81337.64,61.7,0.96982,5e-05,2.21526]
[1778004366839,39.14,81338.86,61.7,0.96989,5e-05,2.21121]
[1778004367845,39.14,81345.31,61.7,0.97024,5e-05,2.19024]
[1778004368852,39.14,81354.54,61.7,0.97073,5e-05,2.16056]
[1778004369859,39.14,81352.58,61.7,0.97062,5e-05,2.16684]
[1778004371873,39.14,81351.83,61.7,0.97058,5e-05,2.16925]
[1778004374894,39.14,81353.33,61.7,0.97066,5e-05,2.16444]
[1778004375901,39.14,81358.6,61.7,0.97094,5e-05,2.14763]
[1778004377916,39.14,81360.18,61.7,0.97102,5e-05,2.14268]
[1778004382952,39.14,81360.48,61.7,0.97103,5e-05,2.14195]
[1778004383959,39.14,81365.05,61.7,0.97127,5e-05,2.12752]
[1778004384966,39.14,81365.93,61.7,0.97131,5e-05,2.12481]
[1778004386980,39.14,81363.77,61.7,0.9712,5e-05,2.13179]
[1778004387987,39.14,81362.19,61.7,0.97112,5e-05,2.13686]
[1778004388994,39.14,81362.95,61.7,0.97116,5e-05,2.13451]
[1778004394028,39.14,81362.58,61.7,0.97121,5e-05,2.13015]
[1778004399064,39.14,81362.24,61.7,0.97118,5e-05,2.13156]
[1778004404099,39.15,81362.02,61.7,0.97117,5e-05,2.13259]
[1778004406113,39.15,81362.57,61.7,0.97119,5e-05,2.13098]
[1778004408126,39.15,81368.08,61.7,0.97147,5e-05,2.11373]
[1778004409134,39.15,81368.57,61.7,0.9715,5e-05,2.11229]
[1778004411148,39.15,81371.13,61.7,0.97163,5e-05,2.10444]
[1778004414169,39.15,81371.72,61.7,0.97165,5e-05,2.10293]
[1778004419526,39.15,81371.96,61.7,0.97166,5e-05,2.10262]
[1778004420212,39.15,81380.53,61.7,0.97209,5e-05,2.07611]
[1778004421410,39.16,81384.4,61.7,0.97228,5e-05,2.06427]
[1778004422226,39.16,81379.2,61.7,0.97202,5e-05,2.08057]
[1778004423233,39.16,81376.49,61.7,0.97188,5e-05,2.08916]
[1778004424240,39.16,81374.94,61.7,0.97179,5e-05,2.09413]
[1778004426254,39.16,81372.94,61.7,0.97169,5e-05,2.10064]
[1778004430282,39.16,81373.57,61.7,0.97171,5e-05,2.09914]
[1778004435317,39.16,81373.59,61.7,0.9717,5e-05,2.0997]
[1778004437331,39.17,81372.95,61.7,0.97167,5e-05,2.10196]
[1778004438338,39.17,81363.97,61.7,0.9712,5e-05,2.13034]
[1778004439345,39.17,81363.1,61.7,0.97116,5e-05,2.13316]
[1778004442366,39.17,81365.7,61.7,0.97129,5e-05,2.12515]
[1778004443373,39.17,81366.91,61.7,0.97135,5e-05,2.12141]
[1778004447400,39.17,81373.17,61.7,0.97167,5e-05,2.10208]
[1778004448408,39.17,81375.05,61.7,0.97176,5e-05,2.09629]
[1778004451202,39.17,81374.75,61.7,0.97174,5e-05,2.09747]
[1778004451389,39.17,81374.75,61.7,0.97174,5e-05,2.09747]
[1778004451551,39.17,81383.91,61.7,0.97228,5e-05,2.06335]
[1778004452309,39.17,81383.91,61.7,0.97228,5e-05,2.06335]
[1778004452835,39.17,81392.79,61.7,0.97271,5e-05,2.03634]
[1778004453445,39.17,81397.36,61.7,0.97294,5e-05,2.02239]
[1778004454451,39.18,81403.26,61.7,0.97322,5e-05,2.0047]
[1778004455347,39.18,81403.26,61.7,0.97322,5e-05,2.0047]
[1778004455459,39.18,81405.28,61.7,0.97332,5e-05,1.99885]
[1778004456359,39.18,81405.28,61.7,0.97332,5e-05,1.99885]
[1778004457711,39.18,81409.15,61.7,0.97349,5e-05,1.98804]
[1778004458480,39.18,81409.78,61.7,0.97352,5e-05,1.98615]
[1778004459310,39.18,81409.78,61.7,0.97352,5e-05,1.98615]
[1778004459487,39.18,81416.28,61.7,0.97383,5e-05,1.967]
[1778004460505,39.18,81428.0,61.7,0.97438,5e-05,1.93257]
[1778004461512,39.19,81434.77,61.7,0.97469,5e-05,1.91305]
[1778004462519,39.19,81427.04,61.7,0.97433,5e-05,1.93613]
[1778004463526,39.19,81423.86,61.7,0.97417,5e-05,1.94595]
[1778004464533,39.19,81422.22,61.7,0.97408,5e-05,1.9512]
[1778004469568,39.2,81425.56,61.7,0.97421,5e-05,1.9435]
[1778004470575,39.2,81429.22,61.7,0.97438,5e-05,1.93271]
[1778004473597,39.21,81427.6,61.7,0.97428,5e-05,1.93905]
[1778004474859,39.22,81426.43,61.7,0.97422,5e-05,1.94289]
[1778004475613,39.22,81427.22,61.7,0.97425,5e-05,1.94094]
[1778004476620,39.22,81428.85,61.7,0.97432,5e-05,1.93651]
[1778004477627,39.22,81433.39,61.7,0.97453,5e-05,1.92356]
[1778004478633,39.22,81432.85,61.7,0.9745,5e-05,1.92556]
[1778004479641,39.23,81432.33,61.7,0.97446,5e-05,1.92749]
[1778004481657,39.23,81427.1,61.7,0.97421,5e-05,1.9437]
[1778004482662,39.23,81426.18,61.7,0.97416,5e-05,1.9468]
[1778004485419,39.24,81426.6,61.7,0.97416,5e-05,1.94632]
[1778004485684,39.24,81419.84,61.7,0.97384,5e-05,1.96675]
[1778004486691,39.24,81415.69,61.7,0.97363,5e-05,1.97948]
[1778004487698,39.24,81402.07,61.7,0.97297,5e-05,2.02087]
[1778004488704,39.24,81396.17,61.7,0.97267,5e-05,2.0391]
[1778004489712,39.24,81391.3,61.7,0.97242,5e-05,2.05425]
[1778004490719,39.25,81390.26,61.7,0.97237,5e-05,2.05765]
[1778004490991,39.25,81390.26,61.7,0.97237,5e-05,2.05765]
[1778004494045,39.25,81390.99,61.7,0.9724,5e-05,2.05597]
[1778004494747,39.25,81389.78,61.7,0.97233,5e-05,2.05988]
[1778004496761,39.25,81395.85,61.7,0.97263,5e-05,2.04161]
[1778004497768,39.25,81397.1,61.7,0.97269,5e-05,2.038]
[1778004498775,39.25,81398.08,61.7,0.97273,5e-05,2.03523]
[1778004500789,39.26,81394.29,61.7,0.97254,5e-05,2.04727]
[1778004502803,39.26,81396.11,61.7,0.97262,5e-05,2.0421]
[1778004504817,39.26,81394.95,61.7,0.97256,5e-05,2.04608]
[1778004506857,39.26,81393.33,61.7,0.97247,5e-05,2.05146]
[1778004508844,39.26,81394.01,61.7,0.9725,5e-05,2.04978]
[1778004509852,39.27,81396.35,61.7,0.97261,5e-05,2.04281]
[1778004514886,39.27,81395.98,61.7,0.97265,5e-05,2.03933]
[1778004517908,39.27,81396.73,61.7,0.97267,5e-05,2.03771]
[1778004518915,39.28,81400.17,61.7,0.97284,5e-05,2.02744]
[1778004522943,39.28,81402.61,61.7,0.97294,5e-05,2.02101]
[1778004525964,39.29,81407.21,61.7,0.97316,5e-05,2.00784]
[1778004526971,39.29,81407.96,61.7,0.97319,5e-05,2.00585]
[1778004527978,39.29,81408.62,61.7,0.97322,5e-05,2.00413]
[1778004532007,39.29,81406.51,61.7,0.9731,5e-05,2.01161]
[1778004533014,39.3,81405.26,61.7,0.97303,5e-05,2.01566]
[1778004538049,39.3,81405.85,61.7,0.97304,5e-05,2.01513]
[1778004540138,39.3,81405.06,61.7,0.97299,5e-05,2.01803]
[1778004541070,39.31,81398.84,61.7,0.97268,5e-05,2.03719]
[1778004542077,39.31,81396.86,61.7,0.97258,5e-05,2.04346]
[1778004545098,39.31,81396.13,61.7,0.97254,5e-05,2.04629]
[1778004547112,39.31,81397.01,61.7,0.97257,5e-05,2.04399]
[1778004548119,39.31,81395.28,61.7,0.97248,5e-05,2.04949]
[1778004549126,39.31,81394.42,61.7,0.97244,5e-05,2.05232]
[1778004552147,39.32,81390.98,61.7,0.97226,5e-05,2.06345]
[1778004553154,39.32,81389.63,61.7,0.97219,5e-05,2.06778]
[1778004558189,39.32,81390.24,61.7,0.9722,5e-05,2.06669]
[1778004564231,39.33,81390.42,61.7,0.9722,5e-05,2.0671]
[1778004568262,39.33,81393.19,61.7,0.97233,5e-05,2.05922]
[1778004573370,39.33,81393.89,61.7,0.97243,5e-05,2.05184]
[1778004573788,39.33,81393.89,61.7,0.97243,5e-05,2.05184]
[1778004573986,39.34,81391.34,61.7,0.97229,5e-05,2.06021]
[1778004574303,39.34,81387.38,61.7,0.97209,5e-05,2.07242]
[1778004575310,39.34,81385.28,61.7,0.97198,5e-05,2.07907]
[1778004576756,39.34,81387.8,61.7,0.9721,5e-05,2.07158]
[1778004577324,39.34,81388.76,61.7,0.97215,5e-05,2.06862]
[1778004582358,39.34,81389.24,61.7,0.97216,5e-05,2.06795]
[1778004583366,39.34,81387.18,61.7,0.97206,5e-05,2.07447]
[1778004585380,39.35,81385.55,61.7,0.97197,5e-05,2.07981]
[1778004586432,39.35,81384.61,61.7,0.97192,5e-05,2.08287]
[1778004587394,39.35,81383.5,61.7,0.97186,5e-05,2.08645]
[1778004590414,39.35,81384.3,61.7,0.9719,5e-05,2.08436]
[1778004595450,39.35,81384.16,61.7,0.97188,5e-05,2.08547]
[1778004600030,39.36,81387.32,61.7,0.97203,5e-05,2.07637]
[1778004601492,39.36,81389.23,61.7,0.97212,5e-05,2.07063]
[1778004605520,39.36,81386.92,61.7,0.97199,5e-05,2.0784]
[1778004607534,39.36,81384.47,61.7,0.97186,5e-05,2.08628]
[1778004612569,39.37,81384.25,61.7,0.97184,5e-05,2.08763]
[1778004616741,39.37,81387.27,61.7,0.97198,5e-05,2.07894]
[1778004617604,39.37,81397.8,61.7,0.97251,5e-05,2.04654]
[1778004618611,39.37,81401.27,61.7,0.97268,5e-05,2.03609]
[1778004619618,39.37,81401.25,61.7,0.97268,5e-05,2.03636]
[1778004622639,39.37,81402.65,61.7,0.97274,5e-05,2.03275]
[1778004623645,39.37,81403.64,61.7,0.97278,5e-05,2.02995]
[1778004624782,39.38,81407.37,61.7,0.97296,5e-05,2.01886]
[1778004625661,39.38,81413.39,61.7,0.97325,5e-05,2.00092]
[1778004628682,39.38,81414.12,61.7,0.97327,5e-05,1.99953]
[1778004631703,39.39,81416.58,61.7,0.97345,5e-05,1.98732]
[1778004635731,39.39,81425.14,61.7,0.97384,5e-05,1.96295]
[1778004636738,39.39,81426.93,61.7,0.97392,5e-05,1.95793]
[1778004637745,39.4,81428.08,61.7,0.97397,5e-05,1.95485]
[1778004639506,39.4,81428.16,61.7,0.97397,5e-05,1.95529]
[1778004639539,39.4,81428.16,61.7,0.97397,5e-05,1.95529]
[1778004639662,39.4,81428.16,61.7,0.97397,5e-05,1.95529]
[1778004639825,39.4,81428.16,61.7,0.97397,5e-05,1.95529]
[1778004639831,39.4,81431.52,61.7,0.97412,5e-05,1.94571]
[1778004640767,39.4,81433.61,61.7,0.97421,5e-05,1.93992]
[1778004643788,39.41,81434.51,61.7,0.97424,5e-05,1.93836]
[1778004648823,39.42,81434.1,61.7,0.97419,5e-05,1.94139]
[1778004650165,39.42,81431.78,61.7,0.97407,5e-05,1.94858]
[1778004650166,39.42,81431.78,61.7,0.97407,5e-05,1.94858]
[1778004653857,39.43,81432.29,61.7,0.97408,5e-05,1.94848]
[1778004655872,39.43,81441.98,61.7,0.97452,5e-05,1.92077]
[1778004656879,39.43,81442.12,61.7,0.97452,5e-05,1.92076]
[1778004659900,39.44,81443.82,61.7,0.97458,5e-05,1.917]
[1778004660907,39.44,81445.88,61.7,0.97467,5e-05,1.91141]
[1778004665942,39.45,81444.75,61.7,0.97458,5e-05,1.91678]
[1778004666949,39.46,81445.59,61.7,0.97462,5e-05,1.91474]
[1778004667956,39.46,81444.86,61.7,0.97458,5e-05,1.91727]
[1778004670977,39.47,81445.64,61.7,0.97459,5e-05,1.91623]
[1778004673998,39.47,81453.66,61.7,0.97494,5e-05,1.89423]
[1778004674931,39.47,81453.66,61.7,0.97494,5e-05,1.89423]
[1778004675165,39.47,81453.66,61.7,0.97494,5e-05,1.89423]
[1778004675020,39.47,81456.25,61.7,0.97505,5e-05,1.88722]
[1778004675778,39.47,81456.25,61.7,0.97505,5e-05,1.88722]
[1778004676079,39.47,81456.25,61.7,0.97505,5e-05,1.88722]
[1778004676131,39.48,81476.39,61.7,0.97595,4e-05,1.83043]
[1778004677022,39.48,81489.51,61.7,0.97652,4e-05,1.79439]
[1778004678029,39.48,81486.47,61.7,0.97638,4e-05,1.80343]
[1778004679036,39.49,81476.66,61.7,0.97594,4e-05,1.83143]
[1778004679610,39.49,81476.66,61.7,0.97594,4e-05,1.83143]
[1778004680043,39.49,81479.02,61.7,0.97603,4e-05,1.82535]
[1778004681156,39.49,81487.12,61.7,0.97638,4e-05,1.8033]
[1778004681482,39.49,81487.12,61.7,0.97638,4e-05,1.8033]
[1778004682057,39.5,81490.56,61.7,0.97652,4e-05,1.79435]
[1778004683064,39.5,81491.09,61.7,0.97653,4e-05,1.79349]
[1778004686085,39.51,81484.51,61.7,0.97622,4e-05,1.81355]
[1778004687092,39.51,81483.03,61.7,0.97615,4e-05,1.81825]
[1778004688099,39.52,81481.4,61.7,0.97607,4e-05,1.82336]
[1778004689029,39.52,81481.4,61.7,0.97607,4e-05,1.82336]
[1778004690113,39.52,81477.79,61.7,0.97589,4e-05,1.83457]
[1778004691120,39.52,81476.62,61.7,0.9759,4e-05,1.833]
[1778004692127,39.53,81474.52,61.7,0.97579,4e-05,1.83943]
[1778004696155,39.56,81475.06,61.7,0.97571,4e-05,1.84454]
[1778004699176,39.65,81476.04,61.7,0.97553,4e-05,1.85646]
[1778004700216,39.67,81475.49,61.7,0.97543,4e-05,1.86276]
[1778004701190,39.7,81474.61,61.7,0.97532,5e-05,1.86988]
[1778004702058,39.7,81474.61,61.7,0.97532,5e-05,1.86988]
[1778004702197,39.72,81462.3,61.7,0.97469,5e-05,1.90962]
[1778004703204,39.72,81457.9,61.7,0.97448,5e-05,1.92272]
[1778004707232,39.73,81457.27,61.7,0.97442,5e-05,1.92602]
[1778004709246,39.74,81457.84,61.7,0.97444,5e-05,1.9251]
[1778004710253,39.74,81459.15,61.7,0.97449,5e-05,1.92167]
[1778004713274,39.75,81451.43,61.7,0.97412,5e-05,1.94525]
[1778004714281,39.75,81446.46,61.7,0.97388,5e-05,1.96014]
[1778004715288,39.75,81445.76,61.7,0.97384,5e-05,1.96252]
[1778004717152,39.75,81445.76,61.7,0.97384,5e-05,1.96252]
[1778004717302,39.75,81448.09,61.7,0.97394,5e-05,1.95631]
[1778004718309,39.75,81446.25,61.7,0.97385,5e-05,1.96204]
[1778004719603,39.76,81446.87,61.7,0.97387,5e-05,1.96053]
[1778004720323,39.76,81449.22,61.7,0.97398,5e-05,1.95396]
[1778004721330,39.76,81451.04,61.7,0.97406,5e-05,1.94897]
[1778004723235,39.76,81451.04,61.7,0.97406,5e-05,1.94897]
[1778004722337,39.76,81450.42,61.7,0.97402,5e-05,1.95113]
[1778004724351,39.76,81448.65,61.7,0.97393,5e-05,1.957]
[1778004726702,39.77,81451.59,61.7,0.97406,5e-05,1.94906]
[1778004727372,39.77,81456.15,61.7,0.97426,5e-05,1.93611]
[1778004729116,39.77,81456.15,61.7,0.97426,5e-05,1.93611]
[1778004729170,39.77,81461.18,61.7,0.97448,5e-05,1.92228]
[1778004729386,39.77,81465.23,61.7,0.97467,5e-05,1.91059]
[1778004730586,39.78,81466.7,61.7,0.97473,5e-05,1.90677]
[1778004732407,39.78,81468.54,61.7,0.9748,5e-05,1.90232]
[1778004734215,39.79,81471.2,61.7,0.97491,5e-05,1.89556]
[1778004734421,39.79,81471.89,61.7,0.97494,5e-05,1.89359]
[1778004736435,39.79,81472.6,61.7,0.97496,5e-05,1.89243]
[1778004739460,39.8,81478.43,61.7,0.9752,5e-05,1.87712]
[1778004740467,39.8,81484.54,61.7,0.97547,4e-05,1.86028]
[1778004741474,39.8,81479.69,61.7,0.97525,5e-05,1.87448]
[1778004743219,39.8,81479.69,61.7,0.97525,5e-05,1.87448]
[1778004742481,39.83,81477.65,61.7,0.97508,5e-05,1.88484]
[1778004743488,39.85,81473.27,61.7,0.97481,5e-05,1.90171]
[1778004745777,39.86,81473.03,61.7,0.9748,5e-05,1.90281]
[1778004745782,39.86,81473.03,61.7,0.9748,5e-05,1.90281]
[1778004745859,39.86,81477.94,61.7,0.97501,5e-05,1.88918]
[1778004746509,39.86,81487.71,61.7,0.97545,4e-05,1.86192]
[1778004747681,39.86,81489.44,61.7,0.97552,4e-05,1.85752]
[1778004748523,39.86,81488.99,61.7,0.97549,4e-05,1.85926]
[1778004752551,39.88,81490.41,61.7,0.97559,4e-05,1.85171]
[1778004753558,39.88,81491.52,61.7,0.97563,4e-05,1.84907]
[1778004754565,39.88,81487.1,61.7,0.97543,4e-05,1.86198]
[1778004755573,39.88,81484.63,61.7,0.97531,4e-05,1.86941]
[1778004756580,39.94,81485.94,61.7,0.9752,4e-05,1.87638]
[1778004757587,40.0,81488.43,61.7,0.97514,4e-05,1.88]
[1778004758594,40.06,81489.52,61.7,0.97503,5e-05,1.88758]
[1778004759601,40.12,81490.96,61.7,0.97492,5e-05,1.89417]
[1778004760608,40.18,81492.27,61.7,0.97481,5e-05,1.90112]
[1778004765642,40.42,81492.52,61.7,0.97413,5e-05,1.94428]
[1778004766650,40.43,81491.71,61.7,0.97407,5e-05,1.94768]
[1778004767657,40.44,81488.93,61.7,0.97393,5e-05,1.95675]
[1778004768663,40.44,81488.19,61.7,0.97388,5e-05,1.95994]
[1778004769670,40.45,81486.25,61.7,0.97377,5e-05,1.96659]
[1778004770678,40.45,81487.05,61.7,0.97379,5e-05,1.96531]
[1778004771685,40.46,81487.97,61.7,0.97382,5e-05,1.96369]
[1778004772691,40.46,81490.11,61.7,0.9739,5e-05,1.95855]
[1778004773699,40.47,81490.63,61.7,0.97391,5e-05,1.9581]
[1778004775713,40.48,81489.63,61.7,0.97383,5e-05,1.96307]
[1778004777727,40.49,81488.76,61.7,0.97375,5e-05,1.96765]
[1778004781756,40.52,81488.0,61.7,0.97365,5e-05,1.97395]
[1778004782763,40.52,81488.81,61.7,0.97368,5e-05,1.97262]
[1778004784776,40.53,81489.94,61.7,0.9737,5e-05,1.97137]
[1778004785425,40.53,81489.94,61.7,0.9737,5e-05,1.97137]
[1778004785685,40.53,81489.94,61.7,0.9737,5e-05,1.97137]
[1778004786010,40.53,81489.94,61.7,0.9737,5e-05,1.97137]
[1778004786057,40.54,81503.13,61.7,0.97427,5e-05,1.9355]
[1778004787282,40.55,81508.93,61.7,0.97453,5e-05,1.91928]
[1778004788805,40.55,81505.65,61.7,0.97438,5e-05,1.9289]
[1778004789592,40.55,81505.65,61.7,0.97438,5e-05,1.9289]
[1778004794847,40.71,81504.89,61.7,0.97388,5e-05,1.95997]
[1778004795854,40.77,81505.48,61.7,0.97375,5e-05,1.96854]
[1778004796861,40.82,81504.74,61.7,0.97355,5e-05,1.98068]
[1778004799882,40.89,81502.91,61.7,0.97328,5e-05,1.99773]
[1778004801896,40.9,81505.12,61.7,0.97334,5e-05,1.99419]
[1778004802903,40.9,81505.66,61.7,0.97336,5e-05,1.99263]
[1778004804917,40.92,81510.7,61.7,0.97355,5e-05,1.98096]
[1778004805924,40.97,81512.91,61.7,0.9735,5e-05,1.98424]
[1778004807940,41.02,81518.2,61.7,0.97359,5e-05,1.97862]
[1778004808947,41.03,81521.45,61.7,0.97371,5e-05,1.97126]
[1778004810961,41.05,81529.33,61.7,0.97404,5e-05,1.95074]
[1778004812315,41.05,81529.33,61.7,0.97404,5e-05,1.95074]
[1778004811968,41.05,81532.25,61.7,0.97424,5e-05,1.93732]
[1778004812578,41.05,81532.25,61.7,0.97424,5e-05,1.93732]
[1778004812975,41.05,81531.74,61.7,0.97421,5e-05,1.939]
[1778004813982,41.05,81537.14,61.7,0.97445,4e-05,1.92406]
[1778004814990,41.05,81537.76,61.7,0.97447,4e-05,1.92259]
[1778004815996,41.05,81538.14,61.7,0.97448,4e-05,1.9218]
[1778004816677,41.05,81538.14,61.7,0.97448,4e-05,1.9218]
[1778004818009,41.06,81539.01,61.7,0.97451,4e-05,1.91992]
[1778004818591,41.06,81539.01,61.7,0.97451,4e-05,1.91992]
[1778004818786,41.06,81539.01,61.7,0.97451,4e-05,1.91992]
[1778004818879,41.06,81539.01,61.7,0.97451,4e-05,1.91992]
[1778004819017,41.06,81549.74,61.7,0.97499,4e-05,1.89033]
[1778004819897,41.06,81549.74,61.7,0.97499,4e-05,1.89033]
[1778004819899,41.06,81549.74,61.7,0.97499,4e-05,1.89033]
[1778004820327,41.06,81557.16,61.7,0.97531,4e-05,1.8702]
[1778004821032,41.06,81549.29,61.7,0.97496,4e-05,1.89227]
[1778004822135,41.06,81547.0,61.7,0.97485,4e-05,1.89895]
[1778004823046,41.07,81550.01,61.7,0.97498,4e-05,1.89092]
[1778004823522,41.07,81550.01,61.7,0.97498,4e-05,1.89092]
[1778004824053,41.07,81551.85,61.7,0.97505,4e-05,1.88616]
[1778004825060,41.07,81551.03,61.7,0.97501,4e-05,1.88877]
[1778004827074,41.07,81554.28,61.7,0.97514,4e-05,1.88047]
[1778004828081,41.08,81560.6,61.7,0.97541,4e-05,1.86346]
[1778004831102,41.08,81562.89,61.7,0.97549,4e-05,1.85834]
[1778004832109,41.08,81564.08,61.7,0.97554,4e-05,1.85548]
[1778004833116,41.09,81566.55,61.7,0.97564,4e-05,1.84915]
[1778004834123,41.09,81578.52,61.7,0.97614,4e-05,1.81719]
[1778004834553,41.09,81578.52,61.7,0.97614,4e-05,1.81719]
[1778004835130,41.09,81581.57,61.7,0.97627,4e-05,1.80947]
[1778004836137,41.09,81576.49,61.7,0.97604,4e-05,1.82358]
[1778004837207,41.09,81576.49,61.7,0.97604,4e-05,1.82358]
[1778004837303,41.1,81573.61,61.7,0.97591,4e-05,1.83179]
[1778004838222,41.1,81573.61,61.7,0.97591,4e-05,1.83179]
[1778004838303,41.1,81590.7,61.7,0.97663,4e-05,1.7865]
[1778004838591,41.1,81590.7,61.7,0.97663,4e-05,1.7865]
[1778004838612,41.1,81590.7,61.7,0.97663,4e-05,1.7865]
[1778004839158,41.1,81598.57,61.7,0.97694,4e-05,1.76623]
[1778004840380,41.11,81595.12,61.7,0.97679,4e-05,1.77586]
[1778004841292,41.11,81595.12,61.7,0.97679,4e-05,1.77586]
[1778004842179,41.11,81596.36,61.7,0.97683,4e-05,1.77364]
[1778004843186,41.12,81598.37,61.7,0.9769,4e-05,1.76887]
[1778004844193,41.12,81596.53,61.7,0.97682,4e-05,1.77425]
[1778004844697,41.12,81596.53,61.7,0.97682,4e-05,1.77425]
[1778004845200,41.12,81588.9,61.7,0.97649,4e-05,1.79498]
[1778004845419,41.12,81588.9,61.7,0.97649,4e-05,1.79498]
[1778004846207,41.12,81576.46,61.7,0.97596,4e-05,1.82878]
[1778004847166,41.12,81576.46,61.7,0.97596,4e-05,1.82878]
[1778004847226,41.13,81568.32,61.7,0.97561,4e-05,1.85126]
[1778004848039,41.13,81568.32,61.7,0.97561,4e-05,1.85126]
[1778004848221,41.13,81548.78,61.7,0.97475,4e-05,1.9054]
[1778004848582,41.13,81548.78,61.7,0.97475,4e-05,1.9054]
[1778004849079,41.13,81548.78,61.7,0.97475,4e-05,1.9054]
[1778004849390,41.13,81534.58,61.7,0.97411,5e-05,1.94549]
[1778004850235,41.13,81526.22,61.7,0.97372,5e-05,1.96944]
[1778004851242,41.13,81525.51,61.7,0.97369,5e-05,1.97167]
[1778004851571,41.13,81525.51,61.7,0.97369,5e-05,1.97167]
[1778004852249,41.13,81524.33,61.7,0.97363,5e-05,1.97524]
[1778004855270,41.14,81525.15,61.7,0.97366,5e-05,1.9735]
[1778004856277,41.14,81528.99,61.7,0.97383,5e-05,1.96278]
[1778004859298,41.14,81527.58,61.7,0.97375,5e-05,1.96744]
[1778004860305,41.14,81526.52,61.7,0.9737,5e-05,1.97066]
[1778004865340,41.15,81526.8,61.7,0.9737,5e-05,1.97086]
[1778004866408,41.15,81530.43,61.7,0.97386,5e-05,1.96073]
[1778004867354,41.15,81532.5,61.7,0.97395,5e-05,1.95508]
[1778004869368,41.15,81533.39,61.7,0.97399,5e-05,1.953]
[1778004870375,41.16,81531.46,61.7,0.97389,5e-05,1.95869]
[1778004871381,41.16,81533.14,61.7,0.97404,5e-05,1.94854]
[1778004872389,41.16,81536.01,61.7,0.97416,5e-05,1.94067]
[1778004873396,41.16,81537.76,61.7,0.97424,5e-05,1.93599]
[1778004873658,41.16,81537.76,61.7,0.97424,5e-05,1.93599]
[1778004874307,41.16,81537.76,61.7,0.97424,5e-05,1.93599]
[1778004874403,41.16,81541.85,61.7,0.97442,4e-05,1.92477]
[1778004875038,41.16,81541.85,61.7,0.97442,4e-05,1.92477]
[1778004875410,41.16,81554.61,61.7,0.97498,4e-05,1.88957]
[1778004876417,41.16,81558.49,61.7,0.97515,4e-05,1.8792]
[1778004877424,41.17,81559.58,61.7,0.97519,4e-05,1.87655]
[1778004878431,41.17,81560.2,61.7,0.97521,4e-05,1.8752]
[1778004879439,41.17,81559.67,61.7,0.97518,4e-05,1.87701]
[1778004880445,41.17,81561.03,61.7,0.97524,4e-05,1.87363]
[1778004881452,41.17,81567.65,61.7,0.97552,4e-05,1.85589]
[1778004882459,41.18,81572.09,61.7,0.9757,4e-05,1.84421]
[1778004883466,41.18,81568.66,61.7,0.97555,4e-05,1.85393]
[1778004884472,41.18,81566.54,61.7,0.97545,4e-05,1.86009]
[1778004885480,41.18,81565.77,61.7,0.97541,4e-05,1.86257]
[1778004888501,41.19,81565.27,61.7,0.97537,4e-05,1.86505]
[1778004889508,41.19,81562.83,61.7,0.97526,4e-05,1.8721]
[1778004890765,41.19,81562.83,61.7,0.97526,4e-05,1.8721]
[1778004890802,41.19,81563.5,61.7,0.97528,4e-05,1.87062]
[1778004891523,41.2,81562.95,61.7,0.97525,4e-05,1.87249]
[1778004894542,41.2,81564.06,61.7,0.97529,4e-05,1.87052]
[1778004899578,41.21,81564.31,61.7,0.97527,4e-05,1.87161]
[1778004901431,41.22,81565.75,61.7,0.97532,4e-05,1.86839]
[1778004901552,41.22,81565.75,61.7,0.97532,4e-05,1.86839]
[1778004901592,41.22,81571.28,61.7,0.97556,4e-05,1.85331]
[1778004902599,41.22,81570.56,61.7,0.97552,4e-05,1.85565]
[1778004903605,41.22,81567.81,61.7,0.9754,4e-05,1.86352]
[1778004905408,41.23,81566.05,61.7,0.9753,4e-05,1.86951]
[1778004905622,41.23,81565.6,61.7,0.97528,4e-05,1.87074]
[1778004907634,41.23,81567.01,61.7,0.97533,4e-05,1.86805]
[1778004908641,41.24,81570.04,61.7,0.97545,4e-05,1.86037]
[1778004910452,41.24,81571.26,61.7,0.97549,4e-05,1.85765]
[1778004910655,41.24,81569.7,61.7,0.97541,4e-05,1.8625]
[1778004914952,41.26,81569.88,61.7,0.97539,4e-05,1.86379]
[1778004915154,41.26,81569.88,61.7,0.97539,4e-05,1.86379]
[1778004915198,41.26,81568.04,61.7,0.9753,4e-05,1.86941]
[1778004915693,41.26,81552.43,61.7,0.97461,4e-05,1.91302]
[1778004916701,41.26,81549.79,61.7,0.97448,4e-05,1.92088]
[1778004917708,41.27,81549.04,61.7,0.97444,4e-05,1.92347]
[1778004918713,41.27,81549.04,61.7,0.97444,4e-05,1.92347]
[1778004920225,41.27,81548.94,61.7,0.97443,4e-05,1.92425]
[1778004920308,41.28,81542.8,61.7,0.97414,5e-05,1.94241]
[1778004920597,41.28,81542.8,61.7,0.97414,5e-05,1.94241]
[1778004921106,41.28,81542.8,61.7,0.97414,5e-05,1.94241]
[1778004921199,41.28,81535.62,61.7,0.97381,5e-05,1.9631]
[1778004921736,41.28,81529.17,61.7,0.97351,5e-05,1.98143]
[1778004924163,41.29,81527.98,61.7,0.97344,5e-05,1.98603]
[1778004926771,41.29,81526.49,61.7,0.97336,5e-05,1.99108]
[1778004927778,41.29,81530.94,61.7,0.97356,5e-05,1.97877]
[1778004928784,41.3,81535.52,61.7,0.97375,5e-05,1.96637]
[1778004929792,41.3,81533.79,61.7,0.97367,5e-05,1.97192]
[1778004931806,41.31,81533.39,61.7,0.9737,5e-05,1.96865]
[1778004932813,41.31,81532.53,61.7,0.97365,5e-05,1.97172]
[1778004933820,41.31,81531.69,61.7,0.9736,5e-05,1.97473]
[1778004934826,41.32,81532.91,61.7,0.97365,5e-05,1.97188]
[1778004936840,41.32,81533.66,61.7,0.97366,5e-05,1.97099]
[1778004939394,41.32,81533.66,61.7,0.97366,5e-05,1.97099]
[1778004944897,41.35,81535.97,61.7,0.97369,5e-05,1.96938]
[1778004946911,41.36,81535.36,61.7,0.97364,5e-05,1.97235]
[1778004947918,41.36,81532.64,61.7,0.97351,5e-05,1.9807]
[1778004950939,41.37,81533.26,61.7,0.9735,5e-05,1.98076]
[1778004951826,41.37,81533.26,61.7,0.9735,5e-05,1.98076]
[1778004951946,41.38,81540.95,61.7,0.97385,5e-05,1.95957]
[1778004952953,41.38,81546.55,61.7,0.97409,5e-05,1.94441]
[1778004953960,41.38,81549.93,61.7,0.97423,4e-05,1.93557]
[1778004954967,41.39,81548.4,61.7,0.97415,4e-05,1.94052]
[1778004956182,41.39,81547.25,61.7,0.97408,5e-05,1.94509]
[1778004956981,41.39,81543.08,61.7,0.97389,5e-05,1.95681]
[1778004957988,41.4,81542.23,61.7,0.97384,5e-05,1.95988]
[1778004960014,41.4,81539.23,61.7,0.97369,5e-05,1.96964]
[1778004961011,41.41,81533.41,61.7,0.97341,5e-05,1.98681]
[1778004961959,41.41,81533.41,61.7,0.97341,5e-05,1.98681]
[1778004962018,41.41,81532.15,61.7,0.97334,5e-05,1.99103]
[1778004965161,41.43,81531.1,61.7,0.97325,5e-05,1.9964]
[1778004971081,41.44,81531.01,61.7,0.9732,5e-05,1.99956]
[1778004975108,41.46,81530.37,61.7,0.97313,5e-05,2.00427]
[1778004976116,41.46,81529.16,61.7,0.97306,5e-05,2.00831]
[1778004977123,41.46,81526.22,61.7,0.97292,5e-05,2.01733]
[1778004980834,41.47,81526.56,61.7,0.9729,5e-05,2.018]
[1778004983164,41.48,81528.25,61.7,0.97296,5e-05,2.01479]
[1778004984172,41.49,81529.59,61.7,0.97301,5e-05,2.0115]
[1778004984861,41.49,81529.59,61.7,0.97301,5e-05,2.0115]
[1778004985179,41.49,81528.42,61.7,0.97295,5e-05,2.01543]
[1778004986186,41.49,81527.55,61.7,0.9729,5e-05,2.01848]
[1778004988400,41.49,81527.32,61.7,0.97288,5e-05,2.0197]
[1778004988433,41.49,81527.32,61.7,0.97288,5e-05,2.0197]
[1778004988520,41.5,81526.27,61.7,0.97282,5e-05,2.02327]
[1778004988641,41.5,81526.27,61.7,0.97282,5e-05,2.02327]
[1778004989207,41.5,81516.92,61.7,0.97237,5e-05,2.05088]
[1778004990214,41.5,81516.37,61.7,0.97234,5e-05,2.05298]
[1778004991220,41.51,81517.65,61.7,0.97246,5e-05,2.04397]
[1778004993235,41.51,81522.21,61.7,0.97266,5e-05,2.03176]
[1778004994304,41.52,81520.26,61.7,0.97256,5e-05,2.03793]
[1778004995249,41.52,81517.08,61.7,0.9724,5e-05,2.04766]
[1778004998270,41.53,81520.27,61.7,0.97253,5e-05,2.03987]
[1778004999277,41.53,81522.3,61.7,0.97262,5e-05,2.0345]
[1778005000284,41.53,81520.89,61.7,0.97254,5e-05,2.03909]
[1778005001291,41.53,81519.81,61.7,0.97248,5e-05,2.04272]
[1778005002298,41.54,81518.71,61.7,0.97242,5e-05,2.0464]
[1778005003305,41.54,81522.66,61.7,0.9726,5e-05,2.03544]
[1778005004312,41.54,81524.4,61.7,0.97268,5e-05,2.03092]
[1778005006326,41.55,81522.69,61.7,0.97258,5e-05,2.03688]
[1778005007333,41.55,81520.04,61.7,0.97245,5e-05,2.04506]
[1778005008340,41.55,81518.86,61.7,0.97238,5e-05,2.04897]
[1778005009346,41.56,81520.47,61.7,0.97245,5e-05,2.04478]
[1778005013375,41.57,81517.44,61.7,0.97228,5e-05,2.05552]
[1778005014382,41.57,81519.91,61.7,0.97239,5e-05,2.0488]
[1778005016396,41.58,81520.97,61.7,0.97242,5e-05,2.04668]
[1778005020424,41.59,81520.19,61.7,0.97235,5e-05,2.05084]
[1778005022438,41.59,81522.73,61.7,0.97246,5e-05,2.04441]
[1778005024452,41.6,81522.01,61.7,0.97241,5e-05,2.04745]
[1778005026465,41.6,81520.69,61.7,0.97233,5e-05,2.05223]
[1778005027473,41.6,81516.19,61.7,0.97211,5e-05,2.06579]
[1778005028480,41.61,81514.75,61.7,0.97203,5e-05,2.07044]
[1778005032508,41.62,81515.62,61.7,0.97205,5e-05,2.06962]
[1778005034522,41.62,81512.05,61.7,0.97186,5e-05,2.08094]
[1778005035232,41.62,81512.05,61.7,0.97186,5e-05,2.08094]
[1778005035529,41.62,81510.1,61.7,0.97176,5e-05,2.08708]
[1778005035722,41.62,81510.1,61.7,0.97176,5e-05,2.08708]
[1778005036537,41.63,81510.18,61.7,0.97176,5e-05,2.08725]
[1778005038065,41.63,81510.58,61.7,0.97177,5e-05,2.08647]
[1778005038551,41.63,81518.31,61.7,0.97213,5e-05,2.06425]
[1778005039558,41.63,81521.21,61.7,0.97227,5e-05,2.05625]
[1778005040565,41.64,81522.15,61.7,0.9723,5e-05,2.05397]
[1778005045919,41.65,81522.16,61.7,0.97227,5e-05,2.05576]
[1778005048621,41.66,81523.32,61.7,0.9723,5e-05,2.05419]
[1778005052649,41.67,81529.72,61.7,0.97265,5e-05,2.03169]
[1778005053656,41.67,81535.62,61.7,0.97291,5e-05,2.01523]
[1778005054663,41.67,81538.47,61.7,0.97304,5e-05,2.00759]
[1778005055670,41.67,81543.42,61.7,0.97326,5e-05,1.99402]
[1778005057684,41.68,81546.12,61.7,0.97336,5e-05,1.98746]
[1778005061712,41.69,81545.19,61.7,0.97329,5e-05,1.99232]
[1778005062719,41.7,81545.84,61.7,0.97331,5e-05,1.99103]
[1778005064733,41.7,81548.81,61.7,0.97342,5e-05,1.98373]
[1778005066073,41.71,81549.77,61.7,0.97346,5e-05,1.98159]
[1778005066747,41.71,81550.57,61.7,0.97349,5e-05,1.9799]
[1778005067754,41.71,81551.18,61.7,0.97351,5e-05,1.97876]
[1778005070561,41.71,81551.44,61.7,0.97351,5e-05,1.9786]
[1778005072233,41.72,81551.94,61.7,0.97351,5e-05,1.97835]
[1778005073796,41.73,81553.38,61.7,0.97355,5e-05,1.97605]
[1778005075810,41.74,81550.9,61.7,0.97342,5e-05,1.98422]
[1778005076817,41.74,81548.2,61.7,0.97328,5e-05,1.99244]
[1778005081852,41.76,81551.91,61.7,0.97341,5e-05,1.98476]
[1778005083866,41.76,81551.36,61.7,0.97337,5e-05,1.98747]
[1778005088085,41.77,81551.55,61.7,0.97335,5e-05,1.98867]
[1778005088276,41.77,81551.55,61.7,0.97335,5e-05,1.98867]
[1778005088291,41.78,81552.33,61.7,0.97336,5e-05,1.98762]
[1778005088960,41.78,81552.33,61.7,0.97336,5e-05,1.98762]
[1778005088963,41.78,81552.33,61.7,0.97336,5e-05,1.98762]
[1778005089048,41.78,81552.33,61.7,0.97336,5e-05,1.98762]
[1778005089061,41.78,81557.55,61.7,0.9736,5e-05,1.9729]
[1778005089908,41.78,81546.78,61.7,0.9731,5e-05,2.00396]
[1778005090830,41.78,81546.78,61.7,0.9731,5e-05,2.00396]
[1778005090915,41.79,81546.58,61.7,0.97308,5e-05,2.00508]
[1778005091922,41.79,81541.67,61.7,0.97284,5e-05,2.01963]
[1778005092929,41.79,81544.33,61.7,0.97296,5e-05,2.01257]
[1778005093936,41.8,81547.36,61.7,0.97309,5e-05,2.00448]
[1778005095950,41.8,81546.35,61.7,0.97303,5e-05,2.00846]
[1778005096956,41.81,81545.44,61.7,0.97298,5e-05,2.0116]
[1778005097964,41.81,81539.37,61.7,0.97268,5e-05,2.0295]
[1778005099978,41.81,81543.34,61.7,0.97285,5e-05,2.01916]
[1778005101363,41.82,81545.1,61.7,0.97292,5e-05,2.01522]
[1778005107028,41.84,81546.85,61.7,0.97295,5e-05,2.01293]
[1778005109041,41.84,81549.42,61.7,0.97306,5e-05,2.0067]
[1778005112062,41.85,81547.79,61.7,0.97303,5e-05,2.00729]
[1778005113069,41.85,81546.73,61.7,0.97297,5e-05,2.01087]
[1778005114283,41.85,81546.73,61.7,0.97297,5e-05,2.01087]
[1778005114383,41.86,81544.84,61.7,0.97286,5e-05,2.01736]
[1778005115083,41.86,81543.22,61.7,0.97279,5e-05,2.02198]
[1778005120118,41.88,81544.72,61.7,0.97281,5e-05,2.02035]
[1778005122132,41.88,81543.46,61.7,0.97274,5e-05,2.02501]
[1778005125021,41.89,81543.01,61.7,0.9727,5e-05,2.02736]
[1778005126280,41.89,81543.01,61.7,0.97269,5e-05,2.02788]
[1778005126345,41.89,81532.15,61.7,0.97217,5e-05,2.05966]
[1778005127448,41.9,81523.72,61.7,0.97176,5e-05,2.08516]
[1778005130189,41.9,81521.46,61.7,0.97163,5e-05,2.09262]
[1778005130724,41.9,81521.46,61.7,0.97163,5e-05,2.09262]
[1778005131196,41.91,81522.74,61.7,0.97169,5e-05,2.0893]
[1778005131691,41.91,81522.74,61.7,0.97169,5e-05,2.0893]
[1778005131951,41.91,81522.74,61.7,0.97169,5e-05,2.0893]
[1778005132030,41.91,81522.74,61.7,0.97169,5e-05,2.0893]
[1778005132362,41.91,81522.74,61.7,0.97169,5e-05,2.0893]
[1778005132425,41.91,81519.05,61.7,0.9715,5e-05,2.10094]
[1778005133210,41.91,81513.17,61.7,0.97121,5e-05,2.11826]
[1778005134217,41.91,81512.05,61.7,0.97115,5e-05,2.12197]
[1778005134830,41.91,81512.05,61.7,0.97115,5e-05,2.12197]
[1778005135654,41.91,81512.05,61.7,0.97115,5e-05,2.12197]
[1778005136231,41.92,81503.89,61.7,0.97074,5e-05,2.14693]
[1778005137049,41.92,81503.89,61.7,0.97074,5e-05,2.14693]
[1778005137238,41.92,81496.9,61.7,0.97039,5e-05,2.16821]
[1778005138245,41.92,81491.98,61.7,0.97013,5e-05,2.18335]
[1778005138840,41.92,81491.98,61.7,0.97013,5e-05,2.18335]
[1778005139252,41.92,81495.96,61.7,0.97033,5e-05,2.17165]
[1778005140259,41.92,81497.74,61.7,0.97041,5e-05,2.16656]
[1778005141156,41.92,81497.74,61.7,0.97041,5e-05,2.16656]
[1778005142275,41.93,81495.36,61.7,0.97028,5e-05,2.17456]
[1778005143280,41.93,81496.07,61.7,0.97031,5e-05,2.17269]
[1778005144027,41.93,81496.07,61.7,0.97031,5e-05,2.17269]
[1778005144286,41.93,81493.23,61.7,0.97016,5e-05,2.18152]
[1778005144865,41.93,81493.23,61.7,0.97016,5e-05,2.18152]
[1778005145294,41.93,81490.17,61.7,0.97001,5e-05,2.19076]
[1778005146005,41.93,81490.17,61.7,0.97001,5e-05,2.19076]
[1778005146301,41.93,81486.44,61.7,0.96981,5e-05,2.20255]
[1778005147309,41.94,81484.37,61.7,0.96971,5e-05,2.20907]
[1778005148316,41.94,81482.51,61.7,0.96961,5e-05,2.21494]
[1778005150216,41.94,81482.68,61.7,0.96961,5e-05,2.21462]
[1778005150330,41.94,81480.32,61.7,0.96949,5e-05,2.22202]
[1778005151337,41.94,81478.42,61.7,0.96939,5e-05,2.22802]
[1778005152343,41.94,81472.55,61.7,0.96908,5e-05,2.24622]
[1778005153351,41.94,81471.83,61.7,0.96904,5e-05,2.24858]
[1778005153717,41.94,81471.83,61.7,0.96904,5e-05,2.24858]
[1778005154358,41.95,81466.32,61.7,0.96874,5e-05,2.26701]
[1778005155089,41.95,81466.32,61.7,0.96874,5e-05,2.26701]
[1778005155365,41.95,81463.42,61.7,0.96857,5e-05,2.2771]
[1778005156372,41.96,81461.65,61.7,0.96847,5e-05,2.2827]
[1778005158386,41.96,81462.5,61.7,0.96851,5e-05,2.28022]
[1778005159393,41.96,81463.09,61.7,0.96854,5e-05,2.27847]
[1778005162414,41.96,81462.48,61.7,0.96851,5e-05,2.28063]
[1778005165435,41.96,81463.12,61.7,0.96854,5e-05,2.2789]
[1778005166442,41.96,81465.33,61.7,0.96865,5e-05,2.27212]
[1778005167903,41.96,81464.85,61.7,0.96862,5e-05,2.27371]
[1778005172484,41.96,81463.28,61.7,0.96861,5e-05,2.27292]
[1778005173491,41.96,81460.99,61.7,0.96849,5e-05,2.28013]
[1778005174498,41.96,81458.25,61.7,0.96834,5e-05,2.28875]
[1778005176512,41.96,81458.86,61.7,0.96837,5e-05,2.28698]
[1778005177518,41.97,81459.44,61.7,0.9684,5e-05,2.28525]
[1778005179533,41.97,81458.88,61.7,0.96837,5e-05,2.28714]
[1778005180540,41.97,81457.44,61.7,0.96829,5e-05,2.29171]
[1778005181032,41.97,81457.44,61.7,0.96829,5e-05,2.29171]
[1778005181547,41.97,81453.63,61.7,0.96809,5e-05,2.30369]
[1778005182554,41.97,81454.61,61.7,0.96814,5e-05,2.30067]
[1778005183561,41.97,81455.86,61.7,0.96821,5e-05,2.29681]
[1778005184568,41.97,81459.92,61.7,0.96842,5e-05,2.28419]
[1778005185575,41.97,81461.68,61.7,0.96851,5e-05,2.2788]
[1778005187589,41.97,81461.01,61.7,0.96847,5e-05,2.28106]
[1778005190610,41.97,81461.68,61.7,0.96851,5e-05,2.27923]
[1778005191617,41.97,81462.72,61.7,0.96856,5e-05,2.27609]
[1778005197659,41.97,81462.68,61.7,0.96855,5e-05,2.27676]
[1778005197900,41.97,81462.68,61.7,0.96855,5e-05,2.27676]
[1778005198666,41.97,81465.88,61.7,0.96871,5e-05,2.26693]
[1778005199673,41.97,81467.85,61.7,0.96881,5e-05,2.26094]
[1778005200680,41.98,81469.82,61.7,0.96891,5e-05,2.25497]
[1778005205715,41.98,81469.82,61.7,0.9689,5e-05,2.2556]
[1778005206722,41.98,81471.58,61.7,0.96899,5e-05,2.2503]
[1778005211757,41.98,81471.5,61.7,0.96898,5e-05,2.25121]
[1778005213089,41.98,81471.98,61.7,0.969,5e-05,2.24986]
[1778005216794,41.99,81473.04,61.7,0.96905,5e-05,2.24712]
[1778005221835,41.99,81464.11,61.7,0.96857,5e-05,2.2754]
[1778005222840,41.99,81460.8,61.7,0.9684,5e-05,2.28578]
[1778005227875,41.99,81461.06,61.7,0.9684,5e-05,2.28532]
[1778005229889,41.99,81462.82,61.7,0.96849,5e-05,2.27999]
[1778005233917,42.0,81465.16,61.7,0.96869,5e-05,2.26692]
[1778005238952,42.0,81465.18,61.7,0.96868,5e-05,2.26737]
[1778005244803,42.0,81464.05,61.7,0.96861,5e-05,2.27139]
[1778005244994,42.0,81463.05,61.7,0.96856,5e-05,2.27458]
[1778005250030,42.0,81463.64,61.7,0.96858,5e-05,2.2732]
[1778005255066,42.01,81463.53,61.7,0.96857,5e-05,2.27402]
[1778005260102,42.01,81463.97,61.7,0.96859,5e-05,2.27312]
[1778005263123,42.01,81461.31,61.7,0.96844,5e-05,2.28166]
[1778005268158,42.01,81470.69,61.7,0.96892,5e-05,2.25303]
[1778005269165,42.01,81478.25,61.7,0.96931,5e-05,2.22994]
[1778005270172,42.01,81480.04,61.7,0.9694,5e-05,2.22463]
[1778005271179,42.02,81485.99,61.7,0.9697,5e-05,2.20668]
[1778005272186,42.02,81486.81,61.7,0.96974,5e-05,2.2044]
[1778005273193,42.02,81489.41,61.7,0.96987,5e-05,2.19672]
[1778005274200,42.02,81487.41,61.7,0.96976,5e-05,2.203]
[1778005275207,42.02,81481.17,61.7,0.96944,5e-05,2.2222]
[1778005276214,42.02,81478.76,61.7,0.96932,5e-05,2.22974]
[1778005284269,42.03,81481.79,61.7,0.96945,5e-05,2.22179]
[1778005291319,42.03,81491.11,61.7,0.96998,5e-05,2.18867]
[1778005292326,42.04,81494.02,61.7,0.97012,5e-05,2.18007]
[1778005293333,42.04,81494.67,61.7,0.97015,5e-05,2.17834]
[1778005294340,42.04,81495.56,61.7,0.97019,5e-05,2.1759]
[1778005296353,42.04,81494.67,61.7,0.97014,5e-05,2.17907]
[1778005297360,42.04,81496.75,61.7,0.97024,5e-05,2.17306]
[1778005298368,42.04,81498.0,61.7,0.9703,5e-05,2.16955]
[1778005299374,42.04,81499.24,61.7,0.97036,5e-05,2.16608]
[1778005302396,42.05,81499.8,61.7,0.97037,5e-05,2.16517]
[1778005308438,42.06,81499.67,61.7,0.97034,5e-05,2.16709]
[1778005309445,42.06,81500.56,61.7,0.97038,5e-05,2.16468]
[1778005310835,42.06,81500.56,61.7,0.97038,5e-05,2.16468]
[1778005311459,42.06,81499.16,61.7,0.9703,5e-05,2.16964]
[1778005312466,42.06,81497.67,61.7,0.97022,5e-05,2.17435]
[1778005317501,42.07,81497.84,61.7,0.97021,5e-05,2.17503]
[1778005322509,42.08,81498.15,61.7,0.97021,5e-05,2.17503]
[1778005322536,42.08,81500.41,61.7,0.97032,5e-05,2.16849]
[1778005323543,42.08,81502.34,61.7,0.97041,5e-05,2.16296]
[1778005324550,42.08,81503.56,61.7,0.97047,5e-05,2.15956]
[1778005325440,42.08,81503.56,61.7,0.97047,5e-05,2.15956]
[1778005333613,42.09,81503.53,61.7,0.97043,5e-05,2.16198]
[1778005333893,42.09,81503.53,61.7,0.97043,5e-05,2.16198]
[1778005334972,42.09,81503.53,61.7,0.97043,5e-05,2.16198]
[1778005336634,42.1,81499.61,61.7,0.97022,5e-05,2.1745]
[1778005337641,42.1,81497.88,61.7,0.97013,5e-05,2.17993]
[1778005338648,42.1,81496.49,61.7,0.97005,5e-05,2.18435]
[1778005340662,42.1,81494.35,61.7,0.96994,5e-05,2.19124]
[1778005341544,42.1,81494.35,61.7,0.96994,5e-05,2.19124]
[1778005342836,42.1,81494.21,61.7,0.96993,5e-05,2.19188]
[1778005342676,42.1,81491.39,61.7,0.96978,5e-05,2.20061]
[1778005347711,42.12,81491.0,61.7,0.96972,5e-05,2.20456]
[1778005348704,42.12,81491.0,61.7,0.96972,5e-05,2.20456]
[1778005348718,42.12,81491.68,61.7,0.96975,5e-05,2.20269]
[1778005350732,42.12,81489.32,61.7,0.96962,5e-05,2.21023]
[1778005351739,42.12,81481.69,61.7,0.96931,5e-05,2.22756]
[1778005352588,42.12,81481.69,61.7,0.96931,5e-05,2.22756]
[1778005352745,42.12,81480.96,61.7,0.96927,5e-05,2.22995]
[1778005353753,42.13,81482.06,61.7,0.96932,5e-05,2.22674]
[1778005354857,42.13,81482.06,61.7,0.96932,5e-05,2.22674]
[1778005356774,42.13,81483.77,61.7,0.9694,5e-05,2.22199]
[1778005358788,42.13,81487.3,61.7,0.96958,5e-05,2.21159]
[1778005360802,42.13,81486.58,61.7,0.96953,5e-05,2.21414]
[1778005360934,42.13,81486.58,61.7,0.96953,5e-05,2.21414]
[1778005362815,42.13,81485.93,61.7,0.96949,5e-05,2.21647]
[1778005365837,42.14,81484.52,61.7,0.96941,5e-05,2.22129]
[1778005370872,42.14,81484.1,61.7,0.96938,5e-05,2.22339]
[1778005372886,42.14,81483.49,61.7,0.96934,5e-05,2.22557]
[1778005373893,42.14,81480.91,61.7,0.96921,5e-05,2.2336]
[1778005374900,42.14,81480.2,61.7,0.96917,5e-05,2.23591]
[1778005375070,42.14,81480.2,61.7,0.96917,5e-05,2.23591]
[1778005375907,42.15,81478.67,61.7,0.96909,5e-05,2.24073]
[1778005379592,42.15,81478.75,61.7,0.96908,5e-05,2.24086]
[1778005384970,42.15,81480.95,61.7,0.96919,5e-05,2.23487]
[1778005386984,42.15,81478.71,61.7,0.96907,5e-05,2.24199]
[1778005388998,42.15,81468.63,61.7,0.96854,5e-05,2.27327]
[1778005390005,42.15,81465.69,61.7,0.96838,5e-05,2.28244]
[1778005391635,42.15,81465.69,61.7,0.96838,5e-05,2.28244]
[1778005393028,42.16,81463.44,61.7,0.96826,5e-05,2.28958]
[1778005394034,42.16,81457.7,61.7,0.96796,5e-05,2.30752]
[1778005395548,42.16,81457.7,61.7,0.96796,5e-05,2.30752]
[1778005395781,42.16,81457.7,61.7,0.96796,5e-05,2.30752]
[1778005396049,42.16,81446.75,61.7,0.96737,5e-05,2.34197]
[1778005397398,42.16,81444.58,61.7,0.96726,5e-05,2.34878]
[1778005402091,42.15,81446.51,61.7,0.96737,5e-05,2.34237]
[1778005404105,42.15,81445.11,61.7,0.96729,5e-05,2.34669]
[1778005409874,42.15,81445.81,61.7,0.96733,5e-05,2.34422]
[1778005410147,42.15,81446.84,61.7,0.96739,5e-05,2.34084]
[1778005412161,42.15,81452.22,61.7,0.96776,5e-05,2.31754]
[1778005413168,42.15,81458.82,61.7,0.96811,5e-05,2.29688]
[1778005417195,42.15,81459.52,61.7,0.96815,5e-05,2.29477]
[1778005420217,42.15,81462.27,61.7,0.96829,5e-05,2.2863]
[1778005421224,42.15,81462.96,61.7,0.96833,5e-05,2.2842]
[1778005425252,42.15,81463.87,61.7,0.96837,5e-05,2.28157]
[1778005428425,42.15,81463.6,61.7,0.96836,5e-05,2.28252]
[1778005429279,42.15,81462.22,61.7,0.96828,5e-05,2.28692]
[1778005434315,42.16,81462.33,61.7,0.96829,5e-05,2.28683]
[1778005438508,42.16,81461.96,61.7,0.96826,5e-05,2.28813]
[1778005439070,42.16,81462.54,61.7,0.96829,5e-05,2.28638]
[1778005439768,42.16,81462.54,61.7,0.96829,5e-05,2.28638]
[1778005439782,42.16,81441.45,61.7,0.96717,5e-05,2.3526]
[1778005440112,42.16,81441.45,61.7,0.96717,5e-05,2.3526]
[1778005440357,42.16,81434.37,61.7,0.96678,5e-05,2.37514]
[1778005441364,42.16,81435.71,61.7,0.96686,5e-05,2.37076]
[1778005442830,42.16,81435.71,61.7,0.96686,5e-05,2.37076]
[1778005442924,42.15,81436.46,61.7,0.9669,5e-05,2.3682]
[1778005443544,42.15,81436.46,61.7,0.9669,5e-05,2.3682]
[1778005444932,42.15,81436.42,61.7,0.9669,5e-05,2.36825]
[1778005445392,42.15,81442.44,61.7,0.96723,5e-05,2.34903]
[1778005446398,42.15,81443.73,61.7,0.9673,5e-05,2.3449]
[1778005447406,42.15,81445.48,61.7,0.96739,5e-05,2.33932]
[1778005448413,42.15,81447.41,61.7,0.9675,5e-05,2.33319]
[1778005450428,42.15,81450.25,61.7,0.96765,5e-05,2.32419]
[1778005452442,42.15,81453.37,61.7,0.96782,5e-05,2.31436]
[1778005453449,42.15,81455.47,61.7,0.96793,5e-05,2.30778]
[1778005455463,42.15,81456.08,61.7,0.96796,5e-05,2.30591]
[1778005459491,42.15,81454.25,61.7,0.96786,5e-05,2.31175]
[1778005464526,42.15,81455.57,61.7,0.96793,5e-05,2.30772]
[1778005465533,42.15,81450.07,61.7,0.96764,5e-05,2.325]
[1778005466539,42.15,81447.76,61.7,0.96751,5e-05,2.3323]
[1778005468554,42.15,81448.66,61.7,0.96756,5e-05,2.32944]
[1778005471574,42.15,81445.36,61.7,0.96747,5e-05,2.33356]
[1778005477617,42.15,81445.29,61.7,0.96746,5e-05,2.33366]
[1778005480134,42.15,81445.29,61.7,0.96746,5e-05,2.33366]
[1778005481136,42.15,81444.84,61.7,0.96744,5e-05,2.33503]
[1778005481645,42.15,81441.96,61.7,0.96729,5e-05,2.34411]
[1778005482652,42.15,81436.74,61.7,0.967,5e-05,2.36065]
[1778005483659,42.15,81435.37,61.7,0.96693,5e-05,2.36495]
[1778005488694,42.14,81435.02,61.7,0.96695,5e-05,2.36397]
[1778005490708,42.13,81437.23,61.7,0.96709,5e-05,2.35574]
[1778005493729,42.13,81435.33,61.7,0.96701,5e-05,2.36047]
[1778005496750,42.12,81432.32,61.7,0.96687,5e-05,2.36858]
[1778005498764,42.12,81433.34,61.7,0.96692,5e-05,2.3652]
[1778005503800,42.12,81437.79,61.7,0.96717,5e-05,2.35077]
[1778005504807,42.12,81439.15,61.7,0.96725,5e-05,2.34618]
[1778005506821,42.11,81437.94,61.7,0.96719,5e-05,2.34957]
[1778005511855,42.11,81439.26,61.7,0.96727,5e-05,2.34523]
[1778005513870,42.11,81440.0,61.7,0.96731,5e-05,2.34283]
[1778005514877,42.11,81442.27,61.7,0.96743,5e-05,2.33562]
[1778005515884,42.11,81444.01,61.7,0.96752,5e-05,2.33011]
[1778005519912,42.11,81442.46,61.7,0.96744,5e-05,2.33498]
[1778005521926,42.11,81443.09,61.7,0.96748,5e-05,2.33297]
[1778005522933,42.11,81443.76,61.7,0.96751,5e-05,2.33084]
[1778005527968,42.11,81443.63,61.7,0.9675,5e-05,2.33123]
[1778005529981,42.11,81445.07,61.7,0.96758,5e-05,2.32668]
[1778005535017,42.11,81444.88,61.7,0.96765,5e-05,2.32105]
[1778005536024,42.11,81445.8,61.7,0.9677,5e-05,2.31817]
[1778005537031,42.11,81447.02,61.7,0.96777,5e-05,2.31435]
[1778005537583,42.11,81447.02,61.7,0.96777,5e-05,2.31435]
[1778005538039,42.11,81451.87,61.7,0.96803,5e-05,2.29917]
[1778005540080,42.11,81451.77,61.7,0.96802,5e-05,2.29953]
[1778005540053,42.11,81452.65,61.7,0.96807,5e-05,2.29683]
[1778005541060,42.11,81444.64,61.7,0.96764,5e-05,2.32201]
[1778005542067,42.11,81443.29,61.7,0.96756,5e-05,2.32627]
[1778005542243,42.11,81443.29,61.7,0.96756,5e-05,2.32627]
[1778005543074,42.11,81442.47,61.7,0.96752,5e-05,2.32886]
[1778005544081,42.11,81443.15,61.7,0.96756,5e-05,2.32671]
[1778005549116,42.11,81443.77,61.7,0.96759,5e-05,2.32477]
[1778005550123,42.11,81440.65,61.7,0.96742,5e-05,2.33463]
[1778005551129,42.11,81441.95,61.7,0.96749,5e-05,2.33051]
[1778005552137,42.11,81443.02,61.7,0.96755,5e-05,2.32713]
[1778005554151,42.11,81444.1,61.7,0.96761,5e-05,2.32374]
[1778005556165,42.11,81443.48,61.7,0.96757,5e-05,2.32571]
[1778005560193,42.11,81440.01,61.7,0.96739,5e-05,2.3367]
[1778005561200,42.11,81437.64,61.7,0.96726,5e-05,2.34419]
[1778005562207,42.11,81435.65,61.7,0.96715,5e-05,2.35048]
[1778005563213,42.11,81433.33,61.7,0.96702,5e-05,2.35782]
[1778005564221,42.11,81432.44,61.7,0.96698,5e-05,2.36061]
[1778005565228,42.11,81426.65,61.7,0.96666,6e-05,2.37906]
[1778005566235,42.11,81424.46,61.7,0.96654,6e-05,2.386]
[1778005567242,42.11,81425.37,61.7,0.96659,6e-05,2.38299]
[1778005569256,42.11,81426.67,61.7,0.96667,6e-05,2.37864]
[1778005570263,42.11,81427.4,61.7,0.96671,5e-05,2.37623]
[1778005573284,42.11,81429.33,61.7,0.96682,5e-05,2.36984]
[1778005577312,42.11,81430.55,61.7,0.96689,5e-05,2.36569]
[1778005582347,42.11,81434.98,61.7,0.96714,5e-05,2.35132]
[1778005584067,42.11,81434.98,61.7,0.96714,5e-05,2.35132]
[1778005583357,42.11,81436.33,61.7,0.96721,5e-05,2.34674]
[1778005584364,42.1,81450.26,61.7,0.96797,5e-05,2.30261]
[1778005585144,42.1,81450.26,61.7,0.96797,5e-05,2.30261]
[1778005585371,42.1,81457.19,61.7,0.96833,5e-05,2.28103]
[1778005586377,42.1,81458.38,61.7,0.96839,5e-05,2.27742]
[1778005588395,42.11,81459.8,61.7,0.96847,5e-05,2.27319]
[1778005589402,42.11,81459.18,61.7,0.96843,5e-05,2.27521]
[1778005590409,42.11,81458.47,61.7,0.96839,5e-05,2.27751]
[1778005593430,42.11,81460.44,61.7,0.96857,5e-05,2.26549]
[1778005594437,42.11,81462.92,61.7,0.9687,5e-05,2.25793]
[1778005596451,42.11,81461.62,61.7,0.96863,5e-05,2.26218]
[1778005597458,42.11,81457.4,61.7,0.9684,5e-05,2.27536]
[1778005602493,42.11,81457.22,61.7,0.96839,5e-05,2.27633]
[1778005604507,42.11,81460.43,61.7,0.96855,5e-05,2.26654]
[1778005605514,42.11,81461.48,61.7,0.96861,5e-05,2.26338]
[1778005608534,42.12,81460.69,61.7,0.96856,5e-05,2.26613]
[1778005613569,42.12,81460.75,61.7,0.96856,5e-05,2.2664]
[1778005616591,42.12,81460.14,61.7,0.96852,5e-05,2.26855]
[1778005621626,42.12,81462.28,61.7,0.96863,5e-05,2.26235]
[1778005623640,42.12,81456.43,61.7,0.96832,5e-05,2.28067]
[1778005625654,42.12,81454.56,61.7,0.96821,5e-05,2.28664]
[1778005627668,42.12,81458.76,61.7,0.96843,5e-05,2.2737]
[1778005628675,42.12,81460.39,61.7,0.96852,5e-05,2.2687]
[1778005633710,42.13,81459.52,61.7,0.96847,5e-05,2.27179]
[1778005634717,42.13,81460.14,61.7,0.9685,5e-05,2.26995]
[1778005635723,42.13,81460.88,61.7,0.96853,5e-05,2.26773]
[1778005638746,42.13,81459.75,61.7,0.96847,5e-05,2.27147]
[1778005643780,42.13,81461.92,61.7,0.96858,5e-05,2.2652]
[1778005644787,42.13,81462.52,61.7,0.96861,5e-05,2.26343]
[1778005648815,42.13,81461.75,61.7,0.96856,5e-05,2.26615]
[1778005649822,42.13,81457.89,61.7,0.96836,5e-05,2.2782]
[1778005650829,42.13,81455.93,61.7,0.96825,5e-05,2.28435]
[1778005651836,42.13,81454.75,61.7,0.96827,5e-05,2.28187]
[1778005653851,42.14,81452.71,61.7,0.96816,5e-05,2.28834]
[1778005658886,42.14,81452.84,61.7,0.96816,5e-05,2.28815]
[1778005659893,42.14,81452.19,61.7,0.96813,5e-05,2.29022]
[1778005664928,42.14,81452.59,61.7,0.96815,5e-05,2.28919]
[1778005669963,42.14,81452.79,61.7,0.96815,5e-05,2.28879]
[1778005676006,42.14,81455.15,61.7,0.96827,5e-05,2.28172]
[1778005678019,42.14,81454.21,61.7,0.96822,5e-05,2.28476]
[1778005679026,42.14,81451.99,61.7,0.9681,5e-05,2.29173]
[1778005679382,42.14,81451.99,61.7,0.9681,5e-05,2.29173]
[1778005680033,42.14,81449.97,61.7,0.968,5e-05,2.29808]
[1778005682048,42.14,81452.87,61.7,0.96815,5e-05,2.28909]
[1778005683054,42.14,81444.73,61.7,0.96771,5e-05,2.31462]
[1778005684061,42.14,81442.95,61.7,0.96762,5e-05,2.32022]
[1778005685068,42.14,81444.65,61.7,0.96771,5e-05,2.31487]
[1778005687082,42.14,81443.91,61.7,0.96767,5e-05,2.31721]
[1778005688089,42.14,81443.28,61.7,0.96764,5e-05,2.31919]
[1778005690142,42.14,81436.73,61.7,0.96728,5e-05,2.33986]
[1778005691121,42.14,81428.07,61.7,0.96681,5e-05,2.36736]
[1778005692128,42.14,81427.1,61.7,0.96676,5e-05,2.37038]
[1778005694142,42.14,81429.32,61.7,0.96688,5e-05,2.36312]
[1778005695149,42.14,81429.98,61.7,0.96692,5e-05,2.36095]
[1778005696156,42.14,81429.25,61.7,0.96688,5e-05,2.36321]
[1778005697163,42.14,81430.09,61.7,0.96693,5e-05,2.36046]
[1778005700169,42.14,81430.09,61.7,0.96693,5e-05,2.36034]
[1778005701871,42.14,81430.67,61.7,0.96697,5e-05,2.35837]
[1778005707233,42.14,81432.85,61.7,0.96709,5e-05,2.3511]
[1778005713275,42.14,81433.22,61.7,0.9672,5e-05,2.34339]
[1778005714282,42.14,81439.69,61.7,0.96755,5e-05,2.3229]
[1778005715288,42.14,81440.78,61.7,0.96761,5e-05,2.31948]
[1778005718310,42.14,81450.51,61.7,0.96812,5e-05,2.28902]
[1778005719317,42.14,81452.68,61.7,0.96824,5e-05,2.28232]
[1778005721331,42.14,81453.35,61.7,0.96827,5e-05,2.28038]
[1778005723345,42.14,81452.64,61.7,0.96823,5e-05,2.28275]
[1778005725850,42.14,81452.83,61.7,0.96824,5e-05,2.28223]
[1778005726366,42.14,81455.98,61.7,0.9684,5e-05,2.27259]
[1778005727373,42.14,81458.33,61.7,0.96853,5e-05,2.26539]
[1778005728722,42.14,81464.23,61.7,0.96883,5e-05,2.24727]
[1778005729386,42.14,81468.5,61.7,0.96905,5e-05,2.23428]
[1778005730394,42.14,81469.75,61.7,0.96911,5e-05,2.2306]
[1778005732278,42.14,81470.85,61.7,0.96917,5e-05,2.22755]
[1778005732411,42.14,81470.24,61.7,0.96913,5e-05,2.22942]
[1778005733417,42.14,81472.01,61.7,0.96922,5e-05,2.22417]
[1778005735257,42.15,81472.98,61.7,0.96927,5e-05,2.22154]
[1778005736439,42.15,81474.19,61.7,0.96933,5e-05,2.21803]
[1778005737446,42.15,81473.66,61.7,0.9693,5e-05,2.21982]
[1778005738453,42.15,81473.03,61.7,0.96926,5e-05,2.22192]
[1778005740467,42.15,81471.93,61.7,0.9692,5e-05,2.22562]
[1778005741474,42.15,81473.13,61.7,0.96926,5e-05,2.22211]
[1778005743488,42.15,81472.27,61.7,0.96921,5e-05,2.22508]
[1778005746508,42.16,81471.5,61.7,0.96916,5e-05,2.22793]
[1778005747516,42.16,81472.01,61.7,0.96918,5e-05,2.22652]
[1778005750537,42.16,81470.27,61.7,0.96909,5e-05,2.23233]
[1778005751544,42.16,81468.03,61.7,0.96897,5e-05,2.23935]
[1778005752551,42.16,81468.62,61.7,0.969,5e-05,2.23767]
[1778005753547,42.16,81468.62,61.7,0.969,5e-05,2.23767]
[1778005753558,42.16,81474.63,61.7,0.9693,5e-05,2.21943]
[1778005754565,42.16,81475.6,61.7,0.96935,5e-05,2.21665]
[1778005755572,42.16,81476.58,61.7,0.9694,5e-05,2.21384]
[1778005756578,42.16,81473.74,61.7,0.96925,5e-05,2.22268]
[1778005757586,42.17,81474.38,61.7,0.96928,5e-05,2.22089]
[1778005762620,42.17,81474.28,61.7,0.96926,5e-05,2.22203]
[1778005767655,42.17,81473.25,61.7,0.96919,5e-05,2.226]
[1778005771684,42.18,81471.62,61.7,0.96918,5e-05,2.22548]
[1778005773698,42.18,81470.74,61.7,0.96913,5e-05,2.22848]
[1778005775711,42.18,81469.77,61.7,0.96907,5e-05,2.23175]
[1778005777726,42.18,81470.93,61.7,0.96913,5e-05,2.2285]
[1778005778733,42.18,81471.71,61.7,0.96916,5e-05,2.22627]
[1778005780050,42.18,81471.71,61.7,0.96916,5e-05,2.22627]
[1778005780126,42.19,81472.84,61.7,0.96922,5e-05,2.22314]
[1778005781085,42.19,81472.84,61.7,0.96922,5e-05,2.22314]
[1778005782761,42.19,81472.02,61.7,0.96917,5e-05,2.22597]
[1778005783768,42.19,81473.14,61.7,0.96923,5e-05,2.22271]
[1778005785073,42.19,81473.14,61.7,0.96923,5e-05,2.22271]
[1778005785956,42.19,81472.82,61.7,0.9692,5e-05,2.224]
[1778005786026,42.19,81469.83,61.7,0.96905,5e-05,2.23331]
[1778005788803,42.19,81469.09,61.7,0.969,5e-05,2.23586]
[1778005793838,42.2,81469.27,61.7,0.969,5e-05,2.23601]
[1778005799885,42.2,81464.79,61.7,0.96875,5e-05,2.25061]
[1778005800889,42.2,81456.49,61.7,0.96832,5e-05,2.2764]
[1778005802902,42.2,81456.64,61.7,0.96832,5e-05,2.27613]
[1778005804916,42.2,81455.86,61.7,0.96828,5e-05,2.27869]
[1778005805923,42.2,81452.22,61.7,0.96808,5e-05,2.29009]
[1778005806771,42.2,81452.22,61.7,0.96808,5e-05,2.29009]
[1778005806930,42.2,81449.81,61.7,0.96795,5e-05,2.29769]
[1778005807598,42.2,81449.81,61.7,0.96795,5e-05,2.29769]
[1778005807937,42.2,81444.46,61.7,0.96767,5e-05,2.3145]
[1778005808944,42.2,81442.01,61.7,0.96753,5e-05,2.32224]
[1778005810958,42.2,81442.8,61.7,0.96758,5e-05,2.31975]
[1778005813979,42.2,81441.9,61.7,0.96753,5e-05,2.32258]
[1778005817000,42.2,81442.69,61.7,0.96757,5e-05,2.32009]
[1778005818321,42.2,81442.69,61.7,0.96757,5e-05,2.32009]
[1778005818442,42.2,81442.62,61.7,0.96757,5e-05,2.32032]
[1778005818505,42.2,81442.62,61.7,0.96757,5e-05,2.32032]
[1778005819015,42.2,81433.03,61.7,0.96705,5e-05,2.35063]
[1778005820023,42.2,81427.43,61.7,0.96674,5e-05,2.36841]
[1778005821350,42.2,81434.26,61.7,0.96712,5e-05,2.3466]
[1778005822035,42.2,81436.99,61.7,0.96727,5e-05,2.33791]
[1778005823043,42.2,81434.13,61.7,0.96711,5e-05,2.34695]
[1778005825057,42.2,81433.08,61.7,0.96706,5e-05,2.3502]
[1778005830092,42.2,81432.81,61.7,0.96704,5e-05,2.35084]
[1778005835125,42.2,81432.76,61.7,0.96713,5e-05,2.34457]
[1778005836252,42.2,81432.54,61.7,0.96712,5e-05,2.3452]
[1778005838147,42.2,81437.15,61.7,0.96737,5e-05,2.33051]
[1778005839155,42.2,81438.46,61.7,0.96744,5e-05,2.32637]
[1778005842176,42.2,81439.25,61.7,0.96748,5e-05,2.32388]
[1778005846204,42.2,81441.12,61.7,0.96758,5e-05,2.318]
[1778005850232,42.2,81439.72,61.7,0.9675,5e-05,2.32274]
[1778005852246,42.2,81438.1,61.7,0.96741,5e-05,2.32785]
[1778005854260,42.2,81439.1,61.7,0.96747,5e-05,2.32468]
[1778005857281,42.2,81439.84,61.7,0.96751,5e-05,2.32234]
[1778005858288,42.2,81437.34,61.7,0.96737,5e-05,2.33023]
[1778005863322,42.2,81437.19,61.7,0.96737,5e-05,2.33065]
[1778005864330,42.2,81438.09,61.7,0.96741,5e-05,2.3278]
[1778005865337,42.2,81441.99,61.7,0.96762,5e-05,2.31551]
[1778005866344,42.2,81443.66,61.7,0.96771,5e-05,2.31028]
[1778005869365,42.2,81442.35,61.7,0.96764,5e-05,2.31445]
[1778005875111,42.2,81442.01,61.7,0.96762,5e-05,2.31557]
[1778005878428,42.2,81438.28,61.7,0.96742,5e-05,2.32737]
[1778005879435,42.2,81436.56,61.7,0.96733,5e-05,2.33279]
[1778005882456,42.2,81438.79,61.7,0.96745,5e-05,2.3257]
[1778005882524,42.2,81438.79,61.7,0.96745,5e-05,2.3257]
[1778005887491,42.2,81435.61,61.7,0.96728,5e-05,2.33571]
[1778005888498,42.2,81439.14,61.7,0.96747,5e-05,2.32454]
[1778005890512,42.2,81440.93,61.7,0.96757,5e-05,2.3189]
[1778005891519,42.2,81440.48,61.7,0.96762,5e-05,2.31404]
[1778005897561,42.2,81440.8,61.7,0.96764,5e-05,2.31312]
[1778005899575,42.2,81444.26,61.7,0.96783,5e-05,2.3023]
[1778005900582,42.2,81446.65,61.7,0.96795,5e-05,2.29486]
[1778005901589,42.2,81447.97,61.7,0.96802,5e-05,2.29078]
[1778005905617,42.2,81449.24,61.7,0.96809,5e-05,2.28704]
[1778005910652,42.21,81448.59,61.7,0.96805,5e-05,2.28935]
[1778005916694,42.21,81448.78,61.7,0.96805,5e-05,2.28909]
[1778005922736,42.21,81448.7,61.7,0.96804,5e-05,2.28965]
[1778005925428,42.21,81448.67,61.7,0.96804,5e-05,2.2898]
[1778005925470,42.21,81445.62,61.7,0.96787,5e-05,2.29941]
[1778005925757,42.21,81455.96,61.7,0.96842,5e-05,2.26723]
[1778005926763,42.21,81458.64,61.7,0.96856,5e-05,2.25902]
[1778005927771,42.21,81460.98,61.7,0.96868,5e-05,2.25191]
[1778005928777,42.21,81459.84,61.7,0.96862,5e-05,2.25553]
[1778005929785,42.21,81458.18,61.7,0.96853,5e-05,2.26077]
[1778005930792,42.21,81458.78,61.7,0.96856,5e-05,2.25901]
[1778005932806,42.21,81459.62,61.7,0.9686,5e-05,2.25661]
[1778005933928,42.21,81459.62,61.7,0.9686,5e-05,2.25661]
[1778005934040,42.21,81467.15,61.7,0.96899,5e-05,2.23356]
[1778005934820,42.22,81474.63,61.7,0.96938,5e-05,2.21086]
[1778005936382,42.22,81475.46,61.7,0.96941,5e-05,2.2087]
[1778005936827,42.22,81475.46,61.7,0.96941,5e-05,2.2087]
[1778005938830,42.22,81475.08,61.7,0.96939,5e-05,2.21003]
[1778005942876,42.22,81473.88,61.7,0.96932,5e-05,2.21457]
[1778005944889,42.23,81470.6,61.7,0.96914,5e-05,2.22491]
[1778005946904,42.23,81466.78,61.7,0.96894,5e-05,2.23691]
[1778005947911,42.23,81464.69,61.7,0.96883,5e-05,2.24346]
[1778005952946,42.23,81465.06,61.7,0.96892,5e-05,2.23677]
[1778005954960,42.23,81467.53,61.7,0.96904,5e-05,2.22946]
[1778005956974,42.23,81466.13,61.7,0.96896,5e-05,2.23403]
[1778005957981,42.23,81464.32,61.7,0.96887,5e-05,2.23972]
[1778005959995,42.24,81461.89,61.7,0.96874,5e-05,2.24746]
[1778005965037,42.24,81461.99,61.7,0.96873,5e-05,2.24774]
[1778005970072,42.24,81462.14,61.7,0.96873,5e-05,2.24786]
[1778005974171,42.25,81455.25,61.7,0.96836,5e-05,2.26961]
[1778005975196,42.25,81455.25,61.7,0.96836,5e-05,2.26961]
[1778005975427,42.25,81446.14,61.7,0.96787,5e-05,2.29816]
[1778005976114,42.25,81447.2,61.7,0.96793,5e-05,2.29485]
[1778005977120,42.25,81457.48,61.7,0.96847,5e-05,2.26298]
[1778005978128,42.25,81460.45,61.7,0.96863,5e-05,2.2539]
[1778005979547,42.25,81460.45,61.7,0.96863,5e-05,2.2539]
[1778005986186,42.25,81462.43,61.7,0.96872,5e-05,2.24862]
[1778005990097,42.25,81462.38,61.7,0.96871,5e-05,2.2491]
[1778005991044,42.25,81462.29,61.7,0.9687,5e-05,2.24949]
[1778005997263,42.26,81462.63,61.7,0.96871,5e-05,2.24918]
[1778006001291,42.26,81461.63,61.7,0.96865,5e-05,2.25266]
[1778006003305,42.26,81459.29,61.7,0.96852,5e-05,2.26007]
[1778006005058,42.26,81459.29,61.7,0.96852,5e-05,2.26007]
[1778006006194,42.26,81459.34,61.7,0.96852,5e-05,2.26009]
[1778006011360,42.26,81459.94,61.7,0.96863,5e-05,2.25253]
[1778006012368,42.27,81455.49,61.7,0.96839,5e-05,2.26637]
[1778006013375,42.27,81453.14,61.7,0.96826,5e-05,2.27372]
[1778006018410,42.27,81452.75,61.7,0.96824,5e-05,2.27522]
[1778006023445,42.27,81452.67,61.7,0.96823,5e-05,2.27575]
[1778006027473,42.27,81444.96,61.7,0.96782,5e-05,2.30001]
[1778006029486,42.27,81443.74,61.7,0.96775,5e-05,2.30386]
[1778006035073,42.27,81443.67,61.7,0.96775,5e-05,2.30413]
[1778006037980,42.27,81443.63,61.7,0.96774,5e-05,2.30428]
[1778006038550,42.27,81436.56,61.7,0.96736,5e-05,2.32655]
[1778006039556,42.27,81435.19,61.7,0.96729,5e-05,2.33085]
[1778006039706,42.27,81435.19,61.7,0.96729,5e-05,2.33085]
[1778006039845,42.27,81435.19,61.7,0.96729,5e-05,2.33085]
[1778006040564,42.27,81440.79,61.7,0.96759,5e-05,2.31319]
[1778006041571,42.27,81444.42,61.7,0.96779,5e-05,2.30182]
[1778006046606,42.27,81450.07,61.7,0.96808,5e-05,2.28432]
[1778006047613,42.27,81452.16,61.7,0.96819,5e-05,2.27788]
[1778006050634,42.27,81455.71,61.7,0.96838,5e-05,2.26708]
[1778006051641,42.27,81459.2,61.7,0.96856,5e-05,2.25637]
[1778006052648,42.27,81460.49,61.7,0.96863,5e-05,2.2525]
[1778006053654,42.27,81462.88,61.7,0.96875,5e-05,2.24525]
[1778006055670,42.28,81454.11,61.7,0.96829,5e-05,2.27256]
[1778006056677,42.28,81451.91,61.7,0.96817,5e-05,2.27945]
[1778006062720,42.28,81452.32,61.7,0.96818,5e-05,2.27854]
[1778006067754,42.28,81452.13,61.7,0.96817,5e-05,2.27943]
[1778006072791,42.28,81452.38,61.7,0.96826,5e-05,2.27272]
[1778006077826,42.28,81452.48,61.7,0.96826,5e-05,2.27275]
[1778006082860,42.29,81450.06,61.7,0.96812,5e-05,2.28061]
[1778006086892,42.29,81448.33,61.7,0.96803,5e-05,2.2862]
[1778006088906,42.29,81464.85,61.7,0.9689,5e-05,2.23526]
[1778006089913,42.29,81472.05,61.7,0.96927,5e-05,2.21341]
[1778006092632,42.29,81473.3,61.7,0.96932,5e-05,2.21012]
[1778006092933,42.29,81478.54,61.7,0.96959,5e-05,2.19423]
[1778006093941,42.29,81480.79,61.7,0.9697,5e-05,2.18764]
[1778006097815,42.3,81480.18,61.7,0.96966,5e-05,2.1903]
[1778006097838,42.3,81480.18,61.7,0.96966,5e-05,2.1903]
[1778006098420,42.3,81480.18,61.7,0.96966,5e-05,2.1903]
[1778006098674,42.3,81484.26,61.7,0.96986,5e-05,2.17823]
[1778006098976,42.3,81488.75,61.7,0.97009,5e-05,2.16475]
[1778006101095,42.3,81488.77,61.7,0.97008,5e-05,2.16493]
[1778006101165,42.3,81494.77,61.7,0.97038,5e-05,2.14726]
[1778006101998,42.3,81500.45,61.7,0.97066,5e-05,2.13067]
[1778006103005,42.3,81501.35,61.7,0.9707,5e-05,2.1283]
[1778006104013,42.3,81500.74,61.7,0.97066,5e-05,2.13041]
[1778006109048,42.31,81500.85,61.7,0.97064,5e-05,2.13157]
[1778006111062,42.32,81498.17,61.7,0.9705,5e-05,2.14011]
[1778006112069,42.32,81497.13,61.7,0.97044,5e-05,2.14348]
[1778006113076,42.32,81497.73,61.7,0.97047,5e-05,2.14199]
[1778006118111,42.33,81499.51,61.7,0.97053,5e-05,2.13814]
[1778006121132,42.33,81498.63,61.7,0.97048,5e-05,2.14163]
[1778006125160,42.34,81496.59,61.7,0.97035,5e-05,2.14886]
[1778006130196,42.35,81496.41,61.7,0.97032,5e-05,2.15082]
[1778006131203,42.35,81497.45,61.7,0.97045,5e-05,2.14197]
[1778006134224,42.35,81500.07,61.7,0.97056,5e-05,2.13507]
[1778006135231,42.36,81507.73,61.7,0.97094,5e-05,2.11277]
[1778006136238,42.36,81511.47,61.7,0.97111,5e-05,2.1021]
[1778006137245,42.36,81510.57,61.7,0.97106,5e-05,2.10508]
[1778006141273,42.37,81511.76,61.7,0.9711,5e-05,2.10302]
[1778006142280,42.37,81514.05,61.7,0.9712,5e-05,2.09668]
[1778006143577,42.37,81514.05,61.7,0.9712,5e-05,2.09668]
[1778006143620,42.37,81514.66,61.7,0.97122,5e-05,2.09562]
[1778006144438,42.37,81514.66,61.7,0.97122,5e-05,2.09562]
[1778006144572,42.37,81514.66,61.7,0.97122,5e-05,2.09562]
[1778006144827,42.37,81514.66,61.7,0.97122,5e-05,2.09562]
[1778006144674,42.38,81516.68,61.7,0.97131,5e-05,2.0901]
[1778006145301,42.38,81517.51,61.7,0.97135,5e-05,2.08806]
[1778006148321,42.38,81519.33,61.7,0.97142,5e-05,2.08391]
[1778006153357,42.39,81517.36,61.7,0.97129,5e-05,2.09157]
[1778006157384,42.4,81516.0,61.7,0.9712,5e-05,2.09702]
[1778006158392,42.4,81514.94,61.7,0.97114,5e-05,2.10047]
[1778006161413,42.41,81512.16,61.7,0.97099,5e-05,2.10967]
[1778006164434,42.42,81511.5,61.7,0.97094,5e-05,2.11263]
[1778006166448,42.42,81512.91,61.7,0.971,5e-05,2.10916]
[1778006168462,42.42,81511.79,61.7,0.97093,5e-05,2.11312]
[1778006171483,42.43,81504.37,61.7,0.97055,5e-05,2.13598]
[1778006172490,42.43,81502.24,61.7,0.97044,5e-05,2.14258]
[1778006174504,42.43,81501.55,61.7,0.9704,5e-05,2.14519]
[1778006177524,42.44,81500.83,61.7,0.97035,5e-05,2.14817]
[1778006180083,42.45,81500.38,61.7,0.97028,5e-05,2.15223]
[1778006184689,42.46,81500.5,61.7,0.97026,5e-05,2.1532]
[1778006190617,42.47,81498.9,61.7,0.97016,5e-05,2.15936]
[1778006192631,42.47,81500.73,61.7,0.97033,5e-05,2.14796]
[1778006193638,42.47,81501.9,61.7,0.97038,5e-05,2.14456]
[1778006195652,42.48,81502.79,61.7,0.97041,5e-05,2.14324]
[1778006197667,42.48,81501.5,61.7,0.97033,5e-05,2.14781]
[1778006202701,42.48,81501.24,61.7,0.97031,5e-05,2.14886]
[1778006207737,42.49,81501.31,61.7,0.97031,5e-05,2.14894]
[1778006210252,42.49,81501.4,61.7,0.97031,5e-05,2.14879]
[1778006212772,42.49,81505.15,61.7,0.9705,5e-05,2.13785]
[1778006213779,42.49,81507.65,61.7,0.97062,5e-05,2.13054]
[1778006215793,42.49,81509.64,61.7,0.97071,5e-05,2.12484]
[1778006216079,42.49,81509.64,61.7,0.97071,5e-05,2.12484]
[1778006216800,42.49,81506.5,61.7,0.97056,5e-05,2.13419]
[1778006217807,42.49,81505.17,61.7,0.97049,5e-05,2.1382]
[1778006222842,42.49,81505.1,61.7,0.97048,5e-05,2.13874]
[1778006223849,42.49,81502.77,61.7,0.97036,5e-05,2.14571]
[1778006228884,42.49,81501.43,61.7,0.97029,5e-05,2.14996]
[1778006229891,42.49,81499.55,61.7,0.9702,5e-05,2.15559]
[1778006230110,42.49,81499.55,61.7,0.9702,5e-05,2.15559]
[1778006231046,42.49,81499.65,61.7,0.9702,5e-05,2.15533]
[1778006234926,42.49,81498.17,61.7,0.97013,5e-05,2.15989]
[1778006235076,42.49,81498.17,61.7,0.97013,5e-05,2.15989]
[1778006235933,42.49,81496.29,61.7,0.97003,5e-05,2.16552]
[1778006239886,42.49,81496.29,61.7,0.97003,5e-05,2.16552]
[1778006245222,42.5,81496.36,61.7,0.97003,5e-05,2.16548]
[1778006246004,42.5,81497.78,61.7,0.9701,5e-05,2.16129]
[1778006251069,42.5,81497.45,61.7,0.97016,5e-05,2.15632]
[1778006255079,42.5,81497.31,61.7,0.97015,5e-05,2.15682]
[1778006256104,42.5,81495.86,61.7,0.97008,5e-05,2.1612]
[1778006257350,42.5,81495.86,61.7,0.97008,5e-05,2.1612]
[1778006257574,42.5,81495.08,61.7,0.97004,5e-05,2.16357]
[1778006258118,42.5,81488.86,61.7,0.96973,5e-05,2.18218]
[1778006259125,42.5,81491.62,61.7,0.96987,5e-05,2.17389]
[1778006260132,42.5,81492.88,61.7,0.96993,5e-05,2.17012]
[1778006265167,42.5,81495.4,61.7,0.97006,5e-05,2.1626]
[1778006266174,42.5,81497.35,61.7,0.97016,5e-05,2.1568]
[1778006267181,42.5,81499.32,61.7,0.97025,5e-05,2.15097]
[1778006268188,42.5,81500.02,61.7,0.97029,5e-05,2.14891]
[1778006271209,42.5,81497.63,61.7,0.97017,5e-05,2.1561]
[1778006275239,42.5,81498.85,61.7,0.97023,5e-05,2.15254]
[1778006276246,42.5,81499.81,61.7,0.97027,5e-05,2.14971]
[1778006277254,42.5,81498.84,61.7,0.97023,5e-05,2.15261]
[1778006281280,42.5,81498.14,61.7,0.97019,5e-05,2.15478]
[1778006282288,42.5,81497.32,61.7,0.97015,5e-05,2.15723]
[1778006285309,42.5,81498.57,61.7,0.97021,5e-05,2.15355]
[1778006290344,42.5,81498.07,61.7,0.97018,5e-05,2.15511]
[1778006292358,42.5,81496.93,61.7,0.97013,5e-05,2.15853]
[1778006294371,42.5,81498.61,61.7,0.97021,5e-05,2.15355]
[1778006297393,42.5,81497.52,61.7,0.97015,5e-05,2.15683]
[1778006302427,42.5,81493.73,61.7,0.96996,5e-05,2.16816]
[1778006304442,42.5,81494.78,61.7,0.97002,5e-05,2.16501]
[1778006308470,42.5,81495.48,61.7,0.97005,5e-05,2.16291]
[1778006311490,42.5,81495.05,61.7,0.97011,5e-05,2.15811]
[1778006314512,42.5,81493.92,61.7,0.97005,5e-05,2.16149]
[1778006316526,42.5,81492.97,61.7,0.97001,5e-05,2.16432]
[1778006318540,42.5,81493.77,61.7,0.97005,5e-05,2.16193]
[1778006322568,42.5,81492.46,61.7,0.96998,5e-05,2.16582]
[1778006326595,42.5,81493.22,61.7,0.97002,5e-05,2.1635]
[1778006331631,42.5,81493.24,61.7,0.97002,5e-05,2.16338]
[1778006334651,42.5,81492.51,61.7,0.96999,5e-05,2.16551]
[1778006337673,42.5,81493.34,61.7,0.97003,5e-05,2.16297]
[1778006342182,42.5,81493.87,61.7,0.97006,5e-05,2.16132]
[1778006342315,42.5,81493.87,61.7,0.97006,5e-05,2.16132]
[1778006342708,42.5,81483.58,61.7,0.96954,5e-05,2.19214]
[1778006343715,42.5,81481.53,61.7,0.96943,5e-05,2.19825]
[1778006344722,42.5,81479.44,61.7,0.96933,5e-05,2.20449]
[1778006348994,42.5,81479.42,61.7,0.96933,5e-05,2.20437]
[1778006349053,42.5,81479.42,61.7,0.96933,5e-05,2.20419]
[1778006349757,42.5,81468.23,61.7,0.96875,5e-05,2.23813]
[1778006350925,42.49,81464.77,61.7,0.96858,5e-05,2.24858]
[1778006353672,42.49,81464.42,61.7,0.96856,5e-05,2.24934]
[1778006353785,42.49,81459.62,61.7,0.96831,5e-05,2.26394]
[1778006354792,42.49,81457.64,61.7,0.96821,5e-05,2.26987]
[1778006355799,42.49,81458.42,61.7,0.96826,5e-05,2.26727]
[1778006356805,42.49,81457.76,61.7,0.96823,5e-05,2.26913]
[1778006361841,42.48,81457.65,61.7,0.96824,5e-05,2.26853]
[1778006362847,42.48,81453.84,61.7,0.96804,5e-05,2.28014]
[1778006367883,42.48,81453.95,61.7,0.96806,5e-05,2.2788]
[1778006369508,42.48,81453.93,61.7,0.96806,5e-05,2.27866]
[1778006372918,42.47,81453.16,61.7,0.96812,5e-05,2.27401]
[1778006377953,42.47,81453.3,61.7,0.96814,5e-05,2.27266]
[1778006379967,42.47,81453.95,61.7,0.96818,5e-05,2.27029]
[1778006385007,42.46,81453.92,61.7,0.96819,5e-05,2.26952]
[1778006388034,42.46,81452.84,61.7,0.96814,5e-05,2.27235]
[1778006389041,42.46,81447.51,61.7,0.96786,5e-05,2.28871]
[1778006390048,42.46,81449.78,61.7,0.96799,5e-05,2.28145]
[1778006393069,42.45,81449.0,61.7,0.96796,5e-05,2.28331]
[1778006395083,42.45,81448.42,61.7,0.96793,5e-05,2.28473]
[1778006402132,42.44,81448.36,61.7,0.96795,5e-05,2.28358]
[1778006404776,42.44,81448.49,61.7,0.96796,5e-05,2.28298]
[1778006404845,42.44,81448.49,61.7,0.96796,5e-05,2.28298]
[1778006405057,42.44,81448.49,61.7,0.96796,5e-05,2.28298]
[1778006405698,42.44,81448.49,61.7,0.96797,5e-05,2.28261]
[1778006405799,42.44,81443.21,61.7,0.96769,5e-05,2.29883]
[1778006406160,42.44,81437.78,61.7,0.9674,5e-05,2.31583]
[1778006407167,42.44,81436.91,61.7,0.96735,5e-05,2.31832]
[1778006408174,42.44,81439.73,61.7,0.96751,5e-05,2.30923]
[1778006409181,42.44,81440.47,61.7,0.96755,5e-05,2.30668]
[1778006411195,42.43,81445.8,61.7,0.96785,5e-05,2.28959]
[1778006412202,42.43,81447.53,61.7,0.96794,5e-05,2.28402]
[1778006415221,42.43,81447.85,61.7,0.96797,5e-05,2.28265]
[1778006416230,42.43,81446.81,61.7,0.96792,5e-05,2.28552]
[1778006417237,42.43,81445.63,61.7,0.96786,5e-05,2.28901]
[1778006418244,42.43,81447.65,61.7,0.96797,5e-05,2.28253]
[1778006420235,42.42,81447.65,61.7,0.96797,5e-05,2.28235]
[1778006422272,42.42,81448.43,61.7,0.96802,5e-05,2.27938]
[1778006423926,42.42,81446.38,61.7,0.96792,5e-05,2.28539]
[1778006428314,42.42,81450.7,61.7,0.96816,5e-05,2.27123]
[1778006430117,42.42,81450.7,61.7,0.96816,5e-05,2.27123]
[1778006430154,42.41,81452.92,61.7,0.96829,5e-05,2.26405]
[1778006430328,42.41,81453.8,61.7,0.96833,5e-05,2.26133]
[1778006431335,42.41,81453.41,61.7,0.9684,5e-05,2.25614]
[1778006433496,42.41,81453.14,61.7,0.96838,5e-05,2.25683]
[1778006434356,42.41,81459.12,61.7,0.9687,5e-05,2.23816]
[1778006435363,42.41,81466.69,61.7,0.9691,5e-05,2.21492]
[1778006436370,42.41,81470.91,61.7,0.96932,5e-05,2.20204]
[1778006437320,42.41,81470.91,61.7,0.96932,5e-05,2.20204]
[1778006437377,42.41,81478.32,61.7,0.9697,5e-05,2.17961]
[1778006438571,42.41,81478.32,61.7,0.9697,5e-05,2.17961]
[1778006438602,42.41,81480.38,61.7,0.9698,5e-05,2.17341]
[1778006440133,42.41,81480.38,61.7,0.9698,5e-05,2.17341]
[1778006439392,42.41,81482.1,61.7,0.96989,5e-05,2.16825]
[1778006440833,42.41,81482.1,61.7,0.96989,5e-05,2.16825]
[1778006443420,42.41,81483.26,61.7,0.96995,5e-05,2.1648]
[1778006444654,42.41,81483.26,61.7,0.96995,5e-05,2.1648]
[1778006444832,42.41,81483.26,61.7,0.96995,5e-05,2.1648]
[1778006450256,42.41,81482.83,61.7,0.96993,5e-05,2.16613]
[1778006450772,42.41,81482.83,61.7,0.96993,5e-05,2.16613]
[1778006460054,42.41,81482.7,61.7,0.96992,5e-05,2.16655]
[1778006460144,42.41,81483.96,61.7,0.96998,5e-05,2.16279]
[1778006461993,42.41,81484.0,61.7,0.96998,5e-05,2.16267]
[1778006464276,42.41,81484.08,61.7,0.96999,5e-05,2.16246]
[1778006464336,42.41,81484.08,61.7,0.96999,5e-05,2.16246]
[1778006464568,42.41,81485.34,61.7,0.97005,5e-05,2.1587]
[1778006465575,42.41,81487.14,61.7,0.97014,5e-05,2.15333]
[1778006466828,42.41,81487.14,61.7,0.97014,5e-05,2.15333]
[1778006466869,42.41,81487.91,61.7,0.97018,5e-05,2.15107]
[1778006467589,42.41,81486.82,61.7,0.97012,5e-05,2.15432]
[1778006470276,42.41,81486.82,61.7,0.97012,5e-05,2.15432]
[1778006470611,42.41,81479.27,61.7,0.96974,5e-05,2.177]
[1778006471618,42.41,81470.26,61.7,0.96928,5e-05,2.20423]
[1778006472625,42.41,81465.71,61.7,0.96905,5e-05,2.21804]
[1778006473632,42.41,81466.79,61.7,0.9691,5e-05,2.21468]
[1778006476653,42.41,81466.0,61.7,0.96907,5e-05,2.21675]
[1778006481688,42.41,81466.36,61.7,0.96909,5e-05,2.21524]
[1778006486722,42.4,81466.99,61.7,0.96913,5e-05,2.21293]
[1778006491759,42.4,81466.31,61.7,0.96918,5e-05,2.20844]
[1778006493772,42.4,81468.02,61.7,0.96927,5e-05,2.20312]
[1778006494779,42.4,81468.82,61.7,0.96932,5e-05,2.20064]
[1778006497800,42.4,81470.69,61.7,0.96942,5e-05,2.19482]
[1778006499814,42.4,81472.0,61.7,0.96948,5e-05,2.19077]
[1778006500821,42.4,81473.28,61.7,0.96955,5e-05,2.18687]
[1778006501828,42.4,81472.25,61.7,0.9695,5e-05,2.18995]
[1778006507870,42.4,81472.7,61.7,0.96952,5e-05,2.18838]
[1778006509884,42.4,81476.08,61.7,0.9697,5e-05,2.17813]
[1778006510891,42.4,81477.18,61.7,0.96975,5e-05,2.1748]
[1778006513913,42.4,81474.74,61.7,0.96963,5e-05,2.18211]
[1778006518947,42.4,81474.47,61.7,0.96962,5e-05,2.1828]
[1778006520961,42.4,81473.81,61.7,0.96959,5e-05,2.18474]
[1778006525997,42.4,81474.87,61.7,0.96964,5e-05,2.18139]
[1778006527003,42.4,81477.47,61.7,0.96978,5e-05,2.17355]
[1778006528013,42.4,81481.81,61.7,0.97,5e-05,2.16052]
[1778006529020,42.4,81483.22,61.7,0.97007,5e-05,2.15632]
[1778006534055,42.4,81483.24,61.7,0.97007,5e-05,2.15634]
[1778006535231,42.4,81483.24,61.7,0.97007,5e-05,2.15634]
[1778006537830,42.4,81483.2,61.7,0.97006,5e-05,2.15651]
[1778006539953,42.4,81482.81,61.7,0.97004,5e-05,2.1577]
[1778006542111,42.4,81481.53,61.7,0.96998,5e-05,2.16156]
[1778006543118,42.4,81479.83,61.7,0.96989,5e-05,2.16666]
[1778006544003,42.4,81479.83,61.7,0.96989,5e-05,2.16666]
[1778006549160,42.4,81482.12,61.7,0.97001,5e-05,2.15975]
[1778006555205,42.4,81482.0,61.7,0.97,5e-05,2.16012]
[1778006555258,42.4,81479.67,61.7,0.96996,5e-05,2.16101]
[1778006556258,42.4,81479.67,61.7,0.96996,5e-05,2.16101]
[1778006560238,42.4,81484.11,61.7,0.97019,5e-05,2.14774]
[1778006561245,42.4,81487.6,61.7,0.97036,5e-05,2.13738]
[1778006562252,42.4,81489.66,61.7,0.97047,5e-05,2.13131]
[1778006563258,42.4,81491.17,61.7,0.97054,5e-05,2.12688]
[1778006566280,42.4,81492.47,61.7,0.9706,5e-05,2.1232]
[1778006567287,42.4,81491.74,61.7,0.97056,5e-05,2.12542]
[1778006572322,42.4,81492.88,61.7,0.97062,5e-05,2.12235]
[1778006573329,42.4,81492.07,61.7,0.97058,5e-05,2.1248]
[1778006578364,42.4,81491.98,61.7,0.97057,5e-05,2.12536]
[1778006580378,42.4,81494.24,61.7,0.97068,5e-05,2.11879]
[1778006581385,42.4,81495.05,61.7,0.97072,5e-05,2.11647]
[1778006583398,42.4,81494.39,61.7,0.97068,5e-05,2.11855]
[1778006588433,42.41,81494.28,61.7,0.97067,5e-05,2.1192]
[1778006589441,42.41,81497.1,61.7,0.97081,5e-05,2.11095]
[1778006590448,42.41,81498.56,61.7,0.97088,5e-05,2.10673]
[1778006592328,42.41,81498.56,61.7,0.97088,5e-05,2.10673]
[1778006593470,42.41,81500.18,61.7,0.97095,5e-05,2.10224]
[1778006594477,42.41,81500.95,61.7,0.97099,5e-05,2.10007]
[1778006595484,42.41,81499.99,61.7,0.97094,5e-05,2.10299]
[1778006596491,42.41,81498.91,61.7,0.97089,5e-05,2.10626]
[1778006600519,42.41,81498.32,61.7,0.97085,5e-05,2.10837]
[1778006601526,42.41,81496.47,61.7,0.97076,5e-05,2.11391]
[1778006602533,42.41,81495.33,61.7,0.9707,5e-05,2.11736]
[1778006604547,42.41,81496.78,61.7,0.97077,5e-05,2.11324]
[1778006605554,42.41,81496.16,61.7,0.97074,5e-05,2.11516]
[1778006606561,42.41,81497.84,61.7,0.97082,5e-05,2.11029]
[1778006607568,42.41,81498.43,61.7,0.97085,5e-05,2.10865]
[1778006610589,42.42,81496.26,61.7,0.97073,5e-05,2.11532]
[1778006615624,42.42,81496.48,61.7,0.97082,5e-05,2.10911]
[1778006618725,42.42,81496.45,61.7,0.97081,5e-05,2.1094]
[1778006618817,42.42,81495.92,61.7,0.97078,5e-05,2.11116]
[1778006619978,42.42,81495.92,61.7,0.97078,5e-05,2.11116]
[1778006620000,42.42,81509.83,61.7,0.97146,5e-05,2.0706]
[1778006620659,42.42,81513.71,61.7,0.97165,5e-05,2.05936]
[1778006621666,42.42,81514.1,61.7,0.97167,5e-05,2.0584]
[1778006626700,42.43,81514.56,61.7,0.97167,5e-05,2.05802]
[1778006628715,42.43,81517.45,61.7,0.9718,5e-05,2.05006]
[1778006629722,42.43,81525.44,61.7,0.97218,5e-05,2.02733]
[1778006630729,42.43,81528.16,61.7,0.97231,5e-05,2.01978]
[1778006631736,42.43,81530.01,61.7,0.97239,5e-05,2.01476]
[1778006636771,42.46,81530.47,61.7,0.97235,5e-05,2.01712]
[1778006637778,42.46,81531.24,61.7,0.97239,5e-05,2.01519]
[1778006639792,42.46,81533.67,61.7,0.97249,5e-05,2.00906]
[1778006641806,42.48,81531.63,61.7,0.97234,5e-05,2.01778]
[1778006643821,42.48,81529.52,61.7,0.97223,5e-05,2.02429]
[1778006645337,42.48,81529.52,61.7,0.97223,5e-05,2.02429]
[1778006644827,42.48,81527.08,61.7,0.97212,5e-05,2.03149]
[1778006649862,42.49,81527.12,61.7,0.9721,5e-05,2.0325]
[1778006654897,42.5,81527.29,61.7,0.97209,5e-05,2.03313]
[1778006656911,42.5,81518.95,61.7,0.97168,5e-05,2.05751]
[1778006657918,42.5,81516.29,61.7,0.97155,5e-05,2.06537]
[1778006662953,42.5,81516.23,61.7,0.97153,5e-05,2.06637]
[1778006668995,42.51,81516.55,61.7,0.97153,5e-05,2.06646]
[1778006672016,42.51,81515.85,61.7,0.97157,5e-05,2.06303]
[1778006673023,42.51,81515.2,61.7,0.97153,5e-05,2.06509]
[1778006678058,42.52,81515.2,61.7,0.97152,5e-05,2.06596]
[1778006684099,42.52,81514.96,61.7,0.97149,5e-05,2.0677]
[1778006686113,42.53,81516.06,61.7,0.97154,5e-05,2.06487]
[1778006687205,42.53,81516.06,61.7,0.97154,5e-05,2.06487]
[1778006687242,42.53,81516.84,61.7,0.97157,5e-05,2.0628]
[1778006688128,42.53,81516.08,61.7,0.97153,5e-05,2.06518]
[1778006693163,42.53,81516.23,61.7,0.97153,5e-05,2.06565]
[1778006698197,42.54,81516.09,61.7,0.9715,5e-05,2.06696]
[1778006702226,42.54,81515.46,61.7,0.97146,5e-05,2.0695]
[1778006705246,42.55,81516.45,61.7,0.9715,5e-05,2.06715]
[1778006706254,42.55,81518.06,61.7,0.97158,5e-05,2.06267]
[1778006707261,42.55,81517.12,61.7,0.97153,5e-05,2.06557]
[1778006713303,42.55,81517.41,61.7,0.97152,5e-05,2.06577]
[1778006719345,42.56,81517.43,61.7,0.97151,5e-05,2.06672]
[1778006720352,42.56,81502.66,61.7,0.97078,5e-05,2.1099]
[1778006721359,42.56,81498.83,61.7,0.97059,5e-05,2.12126]
[1778006723373,42.56,81496.71,61.7,0.97048,5e-05,2.12766]
[1778006728407,42.56,81497.12,61.7,0.9705,5e-05,2.12673]
[1778006729414,42.56,81496.31,61.7,0.97046,5e-05,2.12918]
[1778006730422,42.56,81497.11,61.7,0.9705,5e-05,2.12687]
[1778006733443,42.57,81496.36,61.7,0.97054,5e-05,2.12319]
[1778006735457,42.57,81495.29,61.7,0.97048,5e-05,2.12645]
[1778006741498,42.57,81501.64,61.7,0.97079,5e-05,2.10803]
[1778006743513,42.57,81500.28,61.7,0.97072,5e-05,2.11216]
[1778006744520,42.57,81499.55,61.7,0.97069,5e-05,2.11437]
[1778006752578,42.57,81499.83,61.7,0.97069,5e-05,2.11406]
[1778006758618,42.57,81501.16,61.7,0.97075,5e-05,2.11054]
[1778006760632,42.57,81501.97,61.7,0.97079,5e-05,2.1083]
[1778006763653,42.58,81499.92,61.7,0.97068,5e-05,2.11452]
[1778006764660,42.58,81499.19,61.7,0.97065,5e-05,2.11672]
[1778006765667,42.58,81497.69,61.7,0.97057,5e-05,2.12118]
[1778006766674,42.58,81499.05,61.7,0.97064,5e-05,2.11722]
[1778006770702,42.58,81504.36,61.7,0.9709,5e-05,2.10183]
[1778006772716,42.58,81510.7,61.7,0.9712,5e-05,2.08349]
[1778006774730,42.58,81512.14,61.7,0.97127,5e-05,2.07953]
[1778006776744,42.58,81517.18,61.7,0.97151,5e-05,2.06517]
[1778006779038,42.58,81517.87,61.7,0.97154,5e-05,2.06361]
[1778006780772,42.58,81515.67,61.7,0.97143,5e-05,2.07011]
[1778006781779,42.59,81514.89,61.7,0.97139,5e-05,2.07252]
[1778006784128,42.59,81514.93,61.7,0.97139,5e-05,2.07254]
[1778006788828,42.59,81513.4,61.7,0.9713,5e-05,2.07777]
[1778006790842,42.59,81510.13,61.7,0.97114,5e-05,2.08753]
[1778006793863,42.59,81511.79,61.7,0.97129,5e-05,2.07706]
[1778006795877,42.6,81512.5,61.7,0.97132,5e-05,2.07524]
[1778006796884,42.6,81515.0,61.7,0.97144,5e-05,2.06813]
[1778006801919,42.6,81514.38,61.7,0.9714,5e-05,2.07062]
[1778006806954,42.61,81510.4,61.7,0.97119,5e-05,2.083]
[1778006811990,42.61,81510.42,61.7,0.97118,5e-05,2.08342]
[1778006818031,42.61,81511.3,61.7,0.97121,5e-05,2.0817]
[1778006822059,42.62,81512.87,61.7,0.97128,5e-05,2.07764]
[1778006825079,42.62,81516.57,61.7,0.97145,5e-05,2.06733]
[1778006826087,42.62,81517.88,61.7,0.97152,5e-05,2.06369]
[1778006828101,42.62,81519.97,61.7,0.97161,5e-05,2.05798]
[1778006830115,42.62,81519.17,61.7,0.97157,5e-05,2.06061]
[1778006833138,42.62,81516.4,61.7,0.97143,5e-05,2.06908]
[1778006839178,42.63,81516.54,61.7,0.97142,5e-05,2.06953]
[1778006843206,42.63,81519.1,61.7,0.97153,5e-05,2.06271]
[1778006844212,42.63,81521.49,61.7,0.97164,5e-05,2.05598]
[1778006847234,42.64,81508.25,61.7,0.97099,5e-05,2.09482]
[1778006848241,42.64,81499.96,61.7,0.97058,5e-05,2.11919]
[1778006849248,42.64,81498.75,61.7,0.97052,5e-05,2.12281]
[1778006852269,42.64,81498.09,61.7,0.97057,5e-05,2.11883]
[1778006853276,42.64,81499.18,61.7,0.97062,5e-05,2.11568]
[1778006854283,42.64,81502.14,61.7,0.97076,5e-05,2.10706]
[1778006855290,42.64,81503.44,61.7,0.97083,5e-05,2.10332]
[1778006860159,42.64,81504.04,61.7,0.97085,5e-05,2.10173]
[1778006862885,42.64,81504.04,61.7,0.97085,5e-05,2.10198]
[1778006865216,42.64,81504.04,61.7,0.97085,5e-05,2.10214]
[1778006866367,42.64,81512.23,61.7,0.97124,5e-05,2.07861]
[1778006867374,42.65,81514.41,61.7,0.97135,5e-05,2.07242]
[1778006868381,42.65,81517.43,61.7,0.97149,5e-05,2.06382]
[1778006869025,42.65,81517.43,61.7,0.97149,5e-05,2.06382]
[1778006873416,42.65,81516.21,61.7,0.97142,5e-05,2.06806]
[1778006877444,42.65,81517.2,61.7,0.97146,5e-05,2.06576]
[1778006881472,42.66,81523.08,61.7,0.97173,5e-05,2.0494]
[1778006882479,42.66,81524.19,61.7,0.97178,5e-05,2.04638]
[1778006886507,42.66,81527.45,61.7,0.97193,5e-05,2.03774]
[1778006887514,42.66,81528.78,61.7,0.97199,5e-05,2.03413]
[1778006888521,42.66,81528.16,61.7,0.97196,5e-05,2.03609]
[1778006891542,42.67,81529.07,61.7,0.97199,5e-05,2.03407]
[1778006893556,42.67,81528.48,61.7,0.97195,5e-05,2.03615]
[1778006898590,42.68,81531.43,61.7,0.97208,5e-05,2.02871]
[1778006899597,42.68,81541.06,61.7,0.97253,5e-05,2.00164]
[1778006900605,42.68,81541.98,61.7,0.97257,5e-05,1.9993]
[1778006901612,42.68,81543.11,61.7,0.97262,5e-05,1.99638]
[1778006904633,42.68,81543.74,61.7,0.97263,5e-05,1.99541]
[1778006905639,42.69,81545.6,61.7,0.97271,5e-05,1.99045]
[1778006906647,42.69,81547.44,61.7,0.9728,5e-05,1.98556]
[1778006912689,42.7,81547.87,61.7,0.97286,5e-05,1.98021]
[1778006917565,42.7,81548.01,61.7,0.97286,5e-05,1.9807]
[1778006917592,42.7,81548.01,61.7,0.97286,5e-05,1.9807]
[1778006917723,42.71,81553.41,61.7,0.9731,5e-05,1.96622]
[1778006921752,42.71,81551.6,61.7,0.97299,5e-05,1.97251]
[1778006922759,42.72,81550.13,61.7,0.97292,5e-05,1.97691]
[1778006923766,42.72,81549.06,61.7,0.97286,5e-05,1.9802]
[1778006925780,42.72,81547.84,61.7,0.9728,5e-05,1.98419]
[1778006926787,42.72,81537.06,61.7,0.97229,5e-05,2.01483]
[1778006927794,42.72,81534.08,61.7,0.97214,5e-05,2.02352]
[1778006928801,42.72,81535.26,61.7,0.9722,5e-05,2.02039]
[1778006933842,42.73,81534.88,61.7,0.97216,5e-05,2.02257]
[1778006935006,42.73,81534.88,61.7,0.97216,5e-05,2.02257]
[1778006936828,42.73,81534.88,61.7,0.97215,5e-05,2.023]
[1778006937870,42.74,81535.92,61.7,0.9722,5e-05,2.02048]
[1778006941898,42.74,81541.2,61.7,0.97243,5e-05,2.00639]
[1778006944922,42.74,81539.49,61.7,0.97234,5e-05,2.01193]
[1778006945930,42.75,81538.73,61.7,0.9723,5e-05,2.0143]
[1778006950965,42.75,81538.79,61.7,0.97228,5e-05,2.01523]
[1778006952979,42.76,81537.29,61.7,0.97221,5e-05,2.01991]
[1778006953986,42.76,81539.93,61.7,0.97233,5e-05,2.01265]
[1778006958013,42.76,81540.82,61.7,0.97235,5e-05,2.011]
[1778006963053,42.77,81540.01,61.7,0.9723,5e-05,2.01437]
[1778006968087,42.77,81540.17,61.7,0.97229,5e-05,2.01498]
[1778006971109,42.78,81541.16,61.7,0.9724,5e-05,2.0069]
[1778006974130,42.78,81531.28,61.7,0.97192,5e-05,2.03578]
[1778006975136,42.78,81530.87,61.7,0.9719,5e-05,2.03711]
[1778006976144,42.78,81528.78,61.7,0.97179,5e-05,2.04325]
[1778006982185,42.79,81528.19,61.7,0.97175,5e-05,2.04587]
[1778006987221,42.79,81528.7,61.7,0.97176,5e-05,2.04519]
[1778006993263,42.8,81528.95,61.7,0.97176,5e-05,2.04542]
[1778006996285,42.8,81529.67,61.7,0.97178,5e-05,2.04384]
[1778007001320,42.81,81530.11,61.7,0.97179,5e-05,2.04339]
[1778007002327,42.81,81530.88,61.7,0.97183,5e-05,2.04136]
[1778007010383,42.82,81529.62,61.7,0.97174,5e-05,2.04625]
[1778007015418,42.82,81528.83,61.7,0.97169,5e-05,2.04928]
[1778007018439,42.82,81527.9,61.7,0.97164,5e-05,2.0524]
[1778007024481,42.83,81528.13,61.7,0.97164,5e-05,2.05263]
[1778007029516,42.83,81540.17,61.7,0.9722,5e-05,2.01909]
[1778007030523,42.83,81550.02,61.7,0.97266,5e-05,1.99156]
[1778007031530,42.84,81553.65,61.7,0.9729,5e-05,1.97581]
[1778007036565,42.84,81553.57,61.7,0.97287,5e-05,1.9774]
[1778007039585,42.85,81555.81,61.7,0.97296,5e-05,1.97198]
[1778007040593,42.85,81558.74,61.7,0.97309,5e-05,1.96412]
[1778007041600,42.85,81560.3,61.7,0.97316,5e-05,1.9601]
[1778007042607,42.85,81559.59,61.7,0.97312,5e-05,1.96237]
[1778007045628,42.86,81558.24,61.7,0.97304,5e-05,1.96701]
[1778007047643,42.86,81557.58,61.7,0.973,5e-05,1.96942]
[1778007049657,42.87,81555.31,61.7,0.97289,5e-05,1.97631]
[1778007050665,42.87,81556.79,61.7,0.97295,5e-05,1.97247]
[1778007051671,42.87,81552.5,61.7,0.97275,5e-05,1.98471]
[1778007054692,42.87,81550.38,61.7,0.97264,5e-05,1.99143]
[1778007055699,42.87,81543.57,61.7,0.97232,5e-05,2.01081]
[1778007056706,42.88,81542.46,61.7,0.97226,5e-05,2.01416]
[1778007061741,42.88,81544.21,61.7,0.97233,5e-05,2.01027]
[1778007062748,42.88,81545.69,61.7,0.97239,5e-05,2.00631]
[1778007063755,42.88,81549.94,61.7,0.97259,5e-05,1.9946]
[1778007064762,42.89,81550.92,61.7,0.97263,5e-05,1.9921]
[1778007069797,42.89,81554.4,61.7,0.97277,5e-05,1.98359]
[1778007070804,42.89,81557.39,61.7,0.9729,5e-05,1.97551]
[1778007071810,42.9,81560.67,61.7,0.97305,5e-05,1.96667]
[1778007076846,42.9,81559.5,61.7,0.97297,5e-05,1.97133]
[1778007081880,42.91,81559.68,61.7,0.97296,5e-05,1.97222]
[1778007082888,42.91,81559.06,61.7,0.97293,5e-05,1.97422]
[1778007084902,42.92,81557.51,61.7,0.97284,5e-05,1.97908]
[1778007085909,42.92,81558.25,61.7,0.97287,5e-05,1.97729]
[1778007086916,42.92,81559.21,61.7,0.97291,5e-05,1.97489]
[1778007091951,42.93,81559.13,61.7,0.97296,5e-05,1.97063]
[1778007093966,42.93,81560.71,61.7,0.97303,5e-05,1.96682]
[1778007096986,42.94,81559.44,61.7,0.97295,5e-05,1.97121]
[1778007105042,42.95,81549.23,61.7,0.97244,5e-05,2.00199]
[1778007106049,42.95,81544.18,61.7,0.9722,5e-05,2.01643]
[1778007107056,42.95,81542.25,61.7,0.97211,5e-05,2.02209]
[1778007108062,42.96,81541.24,61.7,0.97206,5e-05,2.02514]
[1778007113098,42.96,81533.94,61.7,0.97169,5e-05,2.04683]
[1778007114105,42.96,81532.59,61.7,0.97163,5e-05,2.05084]
[1778007116119,42.96,81530.58,61.7,0.97153,5e-05,2.05687]
[1778007121155,42.97,81532.25,61.7,0.97159,5e-05,2.05277]
[1778007122162,42.97,81535.29,61.7,0.97174,5e-05,2.04423]
[1778007123169,42.97,81534.57,61.7,0.9717,5e-05,2.04642]
[1778007124176,42.97,81531.9,61.7,0.97157,5e-05,2.0542]
[1778007125183,42.97,81523.79,61.7,0.97118,5e-05,2.07763]
[1778007126191,42.97,81520.88,61.7,0.97103,5e-05,2.08617]
[1778007127197,42.97,81519.97,61.7,0.97099,5e-05,2.08889]
[1778007129214,42.97,81521.26,61.7,0.97105,5e-05,2.08533]
[1778007130221,42.97,81519.99,61.7,0.97098,5e-05,2.08908]
[1778007131228,42.97,81515.88,61.7,0.97078,5e-05,2.10109]
[1778007132235,42.97,81514.91,61.7,0.97073,5e-05,2.10399]
[1778007133242,42.97,81516.71,61.7,0.97082,5e-05,2.09882]
[1778007138277,42.98,81516.6,61.7,0.9708,5e-05,2.1001]
[1778007140067,42.98,81516.57,61.7,0.9708,5e-05,2.10025]
[1778007141455,42.98,81516.57,61.7,0.97079,5e-05,2.10039]
[1778007141553,42.98,81515.47,61.7,0.97074,5e-05,2.10365]
[1778007144319,42.98,81514.65,61.7,0.97069,5e-05,2.10622]
[1778007145538,42.98,81505.6,61.7,0.97025,5e-05,2.13274]
[1778007146333,42.98,81501.73,61.7,0.97005,5e-05,2.14414]
[1778007150361,42.98,81500.66,61.7,0.97,5e-05,2.1473]
[1778007153382,42.98,81498.35,61.7,0.96996,5e-05,2.14799]
[1778007154389,42.98,81492.87,61.7,0.96969,5e-05,2.16422]
[1778007155265,42.98,81492.87,61.7,0.96969,5e-05,2.16422]
[1778007155396,42.98,81491.45,61.7,0.96961,5e-05,2.1684]
[1778007158419,42.98,81490.35,61.7,0.96956,5e-05,2.17155]
[1778007159426,42.98,81494.38,61.7,0.96977,5e-05,2.15952]
[1778007160337,42.98,81494.38,61.7,0.96977,5e-05,2.15952]
[1778007162446,42.98,81492.53,61.7,0.96967,5e-05,2.16492]
[1778007164461,42.98,81485.39,61.7,0.96931,5e-05,2.18611]
[1778007166475,42.98,81482.6,61.7,0.96917,5e-05,2.19431]
[1778007171511,42.98,81482.18,61.7,0.96916,5e-05,2.19509]
[1778007174532,42.98,81481.26,61.7,0.96912,5e-05,2.19755]
[1778007176546,42.97,81471.7,61.7,0.96862,5e-05,2.22619]
[1778007177553,42.97,81471.59,61.7,0.96862,5e-05,2.22637]
[1778007178560,42.97,81470.17,61.7,0.96855,5e-05,2.23052]
[1778007183596,42.97,81466.45,61.7,0.96837,5e-05,2.24104]
[1778007184603,42.97,81464.43,61.7,0.96827,5e-05,2.24701]
[1778007185610,42.97,81463.53,61.7,0.96822,5e-05,2.24956]
[1778007186617,42.97,81465.55,61.7,0.96833,5e-05,2.2432]
[1778007187624,42.96,81467.34,61.7,0.96843,5e-05,2.23757]
[1778007189638,42.96,81469.45,61.7,0.96855,5e-05,2.2308]
[1778007194673,42.96,81468.41,61.7,0.9685,5e-05,2.23314]
[1778007195688,42.96,81467.29,61.7,0.96845,5e-05,2.23638]
[1778007201730,42.95,81466.85,61.7,0.96844,5e-05,2.23669]
[1778007202737,42.95,81467.73,61.7,0.96849,5e-05,2.23385]
[1778007207771,42.95,81467.56,61.7,0.9685,5e-05,2.23355]
[1778007209491,42.94,81466.95,61.7,0.96847,5e-05,2.23525]
[1778007209571,42.94,81466.95,61.7,0.96847,5e-05,2.23525]
[1778007209576,42.94,81466.95,61.7,0.96847,5e-05,2.23525]
[1778007209827,42.94,81466.95,61.7,0.96847,5e-05,2.23525]
[1778007209858,42.94,81461.18,61.7,0.96817,5e-05,2.25269]
[1778007210296,42.94,81461.18,61.7,0.96817,5e-05,2.25269]
[1778007210547,42.94,81461.18,61.7,0.96817,5e-05,2.25269]
[1778007210569,42.94,81461.18,61.7,0.96817,5e-05,2.25269]
[1778007211045,42.94,81446.93,61.7,0.9675,5e-05,2.29001]
[1778007211800,42.94,81444.91,61.7,0.96739,5e-05,2.29601]
[1778007212565,42.94,81444.91,61.7,0.96739,5e-05,2.29601]
[1778007212831,42.94,81444.91,61.7,0.96739,5e-05,2.29601]
[1778007212865,42.94,81442.27,61.7,0.96725,5e-05,2.30395]
[1778007213813,42.94,81440.75,61.7,0.96718,5e-05,2.3084]
[1778007217842,42.93,81437.57,61.7,0.96702,5e-05,2.31722]
[1778007219124,42.93,81436.9,61.7,0.96699,5e-05,2.31902]
[1778007219673,42.93,81436.9,61.7,0.96699,5e-05,2.31902]
[1778007219756,42.93,81436.9,61.7,0.96699,5e-05,2.31902]
[1778007219938,42.93,81425.3,61.7,0.96636,6e-05,2.35518]
[1778007220377,42.93,81425.3,61.7,0.96636,6e-05,2.35518]
[1778007221048,42.93,81425.3,61.7,0.96636,6e-05,2.35518]
[1778007221059,42.93,81421.01,61.7,0.96613,6e-05,2.36841]
[1778007221875,42.92,81431.36,61.7,0.9667,5e-05,2.33537]
[1778007222882,42.92,81430.29,61.7,0.96665,5e-05,2.33841]
[1778007223889,42.92,81431.38,61.7,0.96672,5e-05,2.33467]
[1778007224895,42.92,81437.29,61.7,0.96705,5e-05,2.31585]
[1778007225903,42.92,81440.86,61.7,0.96724,5e-05,2.30444]
[1778007226910,42.92,81444.32,61.7,0.96744,5e-05,2.29344]
[1778007227917,42.92,81446.6,61.7,0.96756,5e-05,2.28613]
[1778007228122,42.92,81446.6,61.7,0.96756,5e-05,2.28613]
[1778007229365,42.91,81446.9,61.7,0.96758,5e-05,2.28498]
[1778007229930,42.91,81450.25,61.7,0.96777,5e-05,2.27441]
[1778007230938,42.91,81451.09,61.7,0.96781,5e-05,2.27161]
[1778007235972,42.91,81451.02,61.7,0.96783,5e-05,2.27083]
[1778007236678,42.91,81451.02,61.7,0.96783,5e-05,2.27083]
[1778007236979,42.9,81451.98,61.7,0.96788,5e-05,2.26768]
[1778007237986,42.9,81456.06,61.7,0.9681,5e-05,2.25496]
[1778007238994,42.9,81474.32,61.7,0.96906,5e-05,2.19932]
[1778007240001,42.9,81478.89,61.7,0.9693,5e-05,2.18551]
[1778007241010,42.9,81479.79,61.7,0.96934,5e-05,2.18276]
[1778007242017,42.9,81481.15,61.7,0.96941,5e-05,2.17864]
[1778007244044,42.9,81480.76,61.7,0.96939,5e-05,2.17976]
[1778007244056,42.9,81481.55,61.7,0.96944,5e-05,2.17736]
[1778007245038,42.9,81484.21,61.7,0.96957,5e-05,2.16937]
[1778007247052,42.9,81483.44,61.7,0.96953,5e-05,2.1716]
[1778007248059,42.9,81487.06,61.7,0.96972,5e-05,2.16079]
[1778007249066,42.9,81490.06,61.7,0.96987,5e-05,2.15186]
[1778007250073,42.9,81492.04,61.7,0.96997,5e-05,2.14599]
[1778007251080,42.9,81491.32,61.7,0.96993,5e-05,2.14813]
[1778007252087,42.9,81490.49,61.7,0.96989,5e-05,2.15059]
[1778007254101,42.9,81487.44,61.7,0.96974,5e-05,2.15963]
[1778007260145,42.9,81486.17,61.7,0.96968,5e-05,2.16327]
[1778007261152,42.9,81484.56,61.7,0.96959,5e-05,2.16804]
[1778007266187,42.9,81484.51,61.7,0.9696,5e-05,2.16798]
[1778007268201,42.9,81486.46,61.7,0.9697,5e-05,2.16209]
[1778007270215,42.9,81483.54,61.7,0.96955,5e-05,2.17073]
[1778007274243,42.9,81485.49,61.7,0.96973,5e-05,2.15856]
[1778007276257,42.9,81484.82,61.7,0.9697,5e-05,2.16049]
[1778007278797,42.9,81484.31,61.7,0.96967,5e-05,2.16198]
[1778007278934,42.9,81484.31,61.7,0.96967,5e-05,2.16198]
[1778007279284,42.9,81480.35,61.7,0.96947,5e-05,2.17371]
[1778007280290,42.9,81484.98,61.7,0.96971,5e-05,2.15987]
[1778007281297,42.89,81487.05,61.7,0.96982,5e-05,2.15366]
[1778007286332,42.89,81487.41,61.7,0.96984,5e-05,2.15246]
[1778007288114,42.89,81489.79,61.7,0.96996,5e-05,2.14535]
[1778007291367,42.89,81487.81,61.7,0.96986,5e-05,2.15118]
[1778007294011,42.89,81488.17,61.7,0.96988,5e-05,2.15009]
[1778007294037,42.89,81489.57,61.7,0.96995,5e-05,2.1459]
[1778007294389,42.89,81490.32,61.7,0.96999,5e-05,2.14368]
[1778007299424,42.89,81489.99,61.7,0.96997,5e-05,2.14458]
[1778007303452,42.89,81490.79,61.7,0.97001,5e-05,2.14214]
[1778007304459,42.89,81490.01,61.7,0.96997,5e-05,2.14443]
[1778007309493,42.89,81490.17,61.7,0.96998,5e-05,2.14385]
[1778007314529,42.89,81489.1,61.7,0.96993,5e-05,2.14691]
[1778007315536,42.89,81484.64,61.7,0.96971,5e-05,2.16012]
[1778007317550,42.89,81485.3,61.7,0.96974,5e-05,2.15806]
[1778007318557,42.89,81486.58,61.7,0.96981,5e-05,2.15421]
[1778007320294,42.89,81486.63,61.7,0.96981,5e-05,2.15402]
[1778007324397,42.89,81486.44,61.7,0.9698,5e-05,2.15447]
[1778007324602,42.89,81485.63,61.7,0.96976,5e-05,2.1568]
[1778007325609,42.89,81480.16,61.7,0.96948,5e-05,2.17306]
[1778007326616,42.89,81476.91,61.7,0.96932,5e-05,2.18271]
[1778007330059,42.89,81476.72,61.7,0.96931,5e-05,2.18311]
[1778007332145,42.89,81476.9,61.7,0.96932,5e-05,2.1824]
[1778007341720,42.88,81477.01,61.7,0.96943,5e-05,2.17505]
[1778007347762,42.88,81476.93,61.7,0.96943,5e-05,2.17489]
[1778007349777,42.88,81475.59,61.7,0.96936,5e-05,2.17877]
[1778007353805,42.88,81468.84,61.7,0.96902,5e-05,2.19877]
[1778007356826,42.88,81473.04,61.7,0.96924,5e-05,2.18582]
[1778007357833,42.87,81475.53,61.7,0.96937,5e-05,2.17828]
[1778007358839,42.87,81478.46,61.7,0.96952,5e-05,2.16945]
[1778007362868,42.87,81483.63,61.7,0.96979,5e-05,2.15384]
[1778007363874,42.87,81486.64,61.7,0.96994,5e-05,2.14488]
[1778007365159,42.87,81486.64,61.7,0.96994,5e-05,2.14488]
[1778007365889,42.87,81487.7,61.7,0.96999,5e-05,2.14172]
[1778007366895,42.87,81488.83,61.7,0.97005,5e-05,2.13837]
[1778007367774,42.87,81488.83,61.7,0.97005,5e-05,2.13837]
[1778007367903,42.87,81493.07,61.7,0.97026,5e-05,2.12587]
[1778007368910,42.87,81493.96,61.7,0.97031,5e-05,2.12327]
[1778007369917,42.87,81493.3,61.7,0.97028,5e-05,2.12523]
[1778007371931,42.87,81488.28,61.7,0.97002,5e-05,2.14008]
[1778007372939,42.87,81485.66,61.7,0.96989,5e-05,2.14783]
[1778007375059,42.87,81485.82,61.7,0.9699,5e-05,2.14734]
[1778007378233,42.87,81485.53,61.7,0.96988,5e-05,2.14816]
[1778007377974,42.87,81486.55,61.7,0.96994,5e-05,2.14509]
[1778007378981,42.87,81493.56,61.7,0.97029,5e-05,2.12438]
[1778007379988,42.87,81499.91,61.7,0.97061,5e-05,2.10578]
[1778007380995,42.87,81501.24,61.7,0.97067,5e-05,2.10194]
[1778007383009,42.87,81500.68,61.7,0.97064,5e-05,2.10368]
[1778007386031,42.87,81502.54,61.7,0.97073,5e-05,2.09841]
[1778007387038,42.87,81505.61,61.7,0.97088,5e-05,2.08954]
[1778007389052,42.88,81504.24,61.7,0.97081,5e-05,2.09367]
[1778007390059,42.88,81503.6,61.7,0.97078,5e-05,2.09561]
[1778007397108,42.88,81504.15,61.7,0.97088,5e-05,2.08847]
[1778007399122,42.88,81501.92,61.7,0.97076,5e-05,2.09512]
[1778007404157,42.88,81501.56,61.7,0.97074,5e-05,2.09652]
[1778007405082,42.88,81501.56,61.7,0.97074,5e-05,2.09652]
[1778007405918,42.88,81501.56,61.7,0.97074,5e-05,2.09659]
[1778007413220,42.89,81501.53,61.7,0.97073,5e-05,2.09723]
[1778007419262,42.89,81502.1,61.7,0.97075,5e-05,2.09599]
[1778007420129,42.89,81502.1,61.7,0.97075,5e-05,2.09599]
[1778007420269,42.89,81502.77,61.7,0.97078,5e-05,2.09411]
[1778007421010,42.89,81502.77,61.7,0.97078,5e-05,2.09411]
[1778007421809,42.89,81502.85,61.7,0.97078,5e-05,2.09396]
[1778007422283,42.89,81507.53,61.7,0.97101,5e-05,2.08044]
[1778007423290,42.89,81508.25,61.7,0.97105,5e-05,2.07845]
[1778007424836,42.89,81508.25,61.7,0.97105,5e-05,2.07845]
[1778007424898,42.89,81507.42,61.7,0.971,5e-05,2.08106]
[1778007426312,42.89,81506.72,61.7,0.97097,5e-05,2.08319]
[1778007427319,42.89,81502.99,61.7,0.97078,5e-05,2.09413]
[1778007430158,42.89,81502.56,61.7,0.97076,5e-05,2.09547]
[1778007433248,42.89,81502.55,61.7,0.97075,5e-05,2.09582]
[1778007433284,42.9,81500.32,61.7,0.97064,5e-05,2.1024]
[1778007433361,42.9,81499.19,61.7,0.97058,5e-05,2.1057]
[1778007434970,42.9,81499.19,61.7,0.97058,5e-05,2.1057]
[1778007437388,42.9,81500.3,61.7,0.97063,5e-05,2.10272]
[1778007438396,42.9,81501.94,61.7,0.97071,5e-05,2.09801]
[1778007440391,42.9,81501.92,61.7,0.97071,5e-05,2.09815]
[1778007445449,42.9,81501.38,61.7,0.97068,5e-05,2.1002]
[1778007450484,42.9,81501.57,61.7,0.97068,5e-05,2.10004]
[1778007455519,42.91,81501.52,61.7,0.97075,5e-05,2.09453]
[1778007458540,42.91,81500.91,61.7,0.97072,5e-05,2.09658]
[1778007464582,42.91,81500.62,61.7,0.97069,5e-05,2.09795]
[1778007465880,42.91,81500.62,61.7,0.97069,5e-05,2.09795]
[1778007466119,42.91,81500.62,61.7,0.97069,5e-05,2.09795]
[1778007466199,42.91,81506.99,61.7,0.971,5e-05,2.07961]
[1778007466588,42.91,81506.99,61.7,0.971,5e-05,2.07961]
[1778007467113,42.91,81506.99,61.7,0.971,5e-05,2.07961]
[1778007467193,42.91,81506.99,61.7,0.971,5e-05,2.07961]
[1778007467209,42.91,81516.94,61.7,0.97149,5e-05,2.05105]
[1778007467608,42.91,81523.65,61.7,0.97181,5e-05,2.03187]
[1778007468827,42.91,81523.65,61.7,0.97181,5e-05,2.03187]
[1778007468927,42.91,81524.63,61.7,0.97185,5e-05,2.02944]
[1778007470143,42.91,81524.63,61.7,0.97185,5e-05,2.02944]
[1778007470236,42.91,81527.23,61.7,0.97197,5e-05,2.02225]
[1778007470835,42.91,81527.23,61.7,0.97197,5e-05,2.02225]
[1778007470953,42.91,81527.23,61.7,0.97197,5e-05,2.02225]
[1778007471054,42.92,81527.99,61.7,0.972,5e-05,2.0203]
[1778007471636,42.92,81528.75,61.7,0.97204,5e-05,2.01815]
[1778007473650,42.92,81529.63,61.7,0.97207,5e-05,2.01631]
[1778007475664,42.92,81528.27,61.7,0.972,5e-05,2.0206]
[1778007476671,42.92,81526.95,61.7,0.97193,5e-05,2.02456]
[1778007477678,42.92,81520.29,61.7,0.97161,5e-05,2.04374]
[1778007478685,42.93,81518.33,61.7,0.97151,5e-05,2.04953]
[1778007483721,42.93,81507.94,61.7,0.97099,5e-05,2.08027]
[1778007484727,42.93,81506.04,61.7,0.9709,5e-05,2.08588]
[1778007486741,42.93,81507.13,61.7,0.97095,5e-05,2.08293]
[1778007489762,42.93,81506.4,61.7,0.97091,5e-05,2.08537]
[1778007493790,42.94,81505.57,61.7,0.97086,5e-05,2.08821]
[1778007499831,42.94,81505.85,61.7,0.97086,5e-05,2.08804]
[1778007502853,42.94,81508.16,61.7,0.97097,5e-05,2.08167]
[1778007507888,42.95,81508.1,61.7,0.97096,5e-05,2.08246]
[1778007509902,42.95,81515.0,61.7,0.97129,5e-05,2.06279]
[1778007510909,42.95,81517.05,61.7,0.97139,5e-05,2.05705]
[1778007512922,42.95,81515.94,61.7,0.97141,5e-05,2.05455]
[1778007514937,42.95,81516.58,61.7,0.97143,5e-05,2.05305]
[1778007519972,42.96,81516.86,61.7,0.97143,5e-05,2.05306]
[1778007523999,42.96,81515.9,61.7,0.97137,5e-05,2.05644]
[1778007527021,42.96,81517.58,61.7,0.97145,5e-05,2.05207]
[1778007528028,42.96,81516.78,61.7,0.97141,5e-05,2.05452]
[1778007533063,42.97,81516.29,61.7,0.97137,5e-05,2.05669]
[1778007536084,42.97,81516.98,61.7,0.97139,5e-05,2.05518]
[1778007538098,42.97,81517.96,61.7,0.97144,5e-05,2.05269]
[1778007540092,42.97,81517.85,61.7,0.97143,5e-05,2.05317]
[1778007541119,42.98,81519.36,61.7,0.9715,5e-05,2.04918]
[1778007542126,42.98,81518.68,61.7,0.97146,5e-05,2.05131]
[1778007542849,42.98,81518.68,61.7,0.97146,5e-05,2.05131]
[1778007543133,42.98,81519.35,61.7,0.97149,5e-05,2.04956]
[1778007548167,42.98,81519.09,61.7,0.97146,5e-05,2.05118]
[1778007550182,42.99,81514.14,61.7,0.97122,5e-05,2.06575]
[1778007551189,42.99,81512.45,61.7,0.97113,5e-05,2.07077]
[1778007555109,42.99,81512.16,61.7,0.97111,5e-05,2.07205]
[1778007557231,42.99,81514.41,61.7,0.97121,5e-05,2.066]
[1778007561169,42.99,81514.3,61.7,0.9712,5e-05,2.0668]
[1778007566293,43.0,81514.5,61.7,0.97119,5e-05,2.06717]
[1778007572337,43.01,81514.55,61.7,0.97126,5e-05,2.0619]
[1778007577372,43.01,81517.29,61.7,0.97138,5e-05,2.05483]
[1778007578378,43.01,81519.15,61.7,0.97147,5e-05,2.04968]
[1778007580092,43.01,81519.05,61.7,0.97146,5e-05,2.05014]
[1778007585427,43.02,81518.92,61.7,0.97143,5e-05,2.05158]
[1778007585622,43.02,81518.92,61.7,0.97143,5e-05,2.05158]
[1778007588451,43.02,81519.62,61.7,0.97146,5e-05,2.05011]
[1778007593486,43.03,81515.39,61.7,0.97124,5e-05,2.06315]
[1778007595040,43.03,81515.39,61.7,0.97124,5e-05,2.06315]
[1778007595128,43.03,81513.74,61.7,0.97115,5e-05,2.06821]
[1778007595499,43.03,81513.05,61.7,0.97112,5e-05,2.0702]
[1778007597904,43.03,81512.98,61.7,0.97111,5e-05,2.07055]
[1778007597970,43.03,81516.14,61.7,0.97126,5e-05,2.06177]
[1778007602550,43.03,81517.38,61.7,0.97131,5e-05,2.05886]
[1778007603557,43.04,81516.54,61.7,0.97127,5e-05,2.06144]
[1778007605571,43.04,81512.46,61.7,0.97106,5e-05,2.07351]
[1778007606578,43.04,81509.91,61.7,0.97094,5e-05,2.08101]
[1778007608592,43.04,81508.25,61.7,0.97085,5e-05,2.08606]
[1778007614635,43.04,81508.21,61.7,0.97084,5e-05,2.08685]
[1778007619670,43.05,81508.14,61.7,0.97082,5e-05,2.0876]
[1778007623698,43.04,81510.76,61.7,0.97099,5e-05,2.07805]
[1778007625712,43.03,81511.47,61.7,0.97104,5e-05,2.07464]
[1778007630747,43.01,81511.07,61.7,0.97108,5e-05,2.07244]
[1778007631754,43.0,81510.38,61.7,0.97114,5e-05,2.0677]
[1778007637796,42.98,81510.06,61.7,0.97119,5e-05,2.06468]
[1778007638803,42.98,81512.46,61.7,0.97132,5e-05,2.05713]
[1778007640076,42.98,81512.46,61.7,0.97132,5e-05,2.05713]
[1778007641945,42.97,81512.22,61.7,0.97133,5e-05,2.05653]
[1778007648873,42.94,81512.95,61.7,0.97146,5e-05,2.04878]
[1778007653909,42.92,81517.08,61.7,0.9717,5e-05,2.0345]
[1778007654916,42.92,81519.1,61.7,0.97181,5e-05,2.02754]
[1778007658944,42.9,81520.03,61.7,0.9719,5e-05,2.02257]
[1778007660958,42.9,81519.09,61.7,0.97187,5e-05,2.0241]
[1778007663979,42.89,81518.34,61.7,0.97186,5e-05,2.02451]
[1778007669015,42.87,81515.18,61.7,0.97176,5e-05,2.03064]
[1778007670022,42.86,81511.72,61.7,0.9716,5e-05,2.03995]
[1778007671029,42.86,81509.06,61.7,0.97148,5e-05,2.04697]
[1778007675057,42.85,81509.86,61.7,0.97156,5e-05,2.04223]
[1778007677071,42.84,81510.94,61.7,0.97164,5e-05,2.03793]
[1778007678078,42.84,81512.38,61.7,0.97172,5e-05,2.03321]
[1778007679086,42.83,81510.94,61.7,0.97166,5e-05,2.03674]
[1778007680093,42.83,81503.53,61.7,0.97131,5e-05,2.05744]
[1778007681100,42.83,81500.47,61.7,0.97117,5e-05,2.06565]
[1778007681644,42.83,81500.47,61.7,0.97117,5e-05,2.06565]
[1778007682107,42.82,81493.9,61.7,0.97086,5e-05,2.08407]
[1778007683461,42.82,81491.75,61.7,0.97076,5e-05,2.08966]
[1778007685128,42.81,81490.46,61.7,0.97072,5e-05,2.09204]
[1778007686912,42.81,81490.37,61.7,0.97073,5e-05,2.09161]
[1778007692177,42.78,81493.31,61.7,0.97102,5e-05,2.07279]
[1778007695249,42.77,81493.1,61.7,0.97103,5e-05,2.07206]
[1778007698219,42.76,81494.25,61.7,0.97114,5e-05,2.06606]
[1778007701315,42.75,81493.78,61.7,0.97114,5e-05,2.06611]
[1778007704260,42.74,81494.82,61.7,0.97123,5e-05,2.06048]
[1778007707282,42.73,81489.5,61.7,0.971,5e-05,2.07398]
[1778007708289,42.72,81492.4,61.7,0.97116,5e-05,2.06489]
[1778007709295,42.72,81491.19,61.7,0.97111,5e-05,2.06774]
[1778007711277,42.72,81491.19,61.7,0.97111,5e-05,2.06774]
[1778007711324,42.72,81491.19,61.7,0.97111,5e-05,2.06774]
[1778007711396,42.71,81490.97,61.7,0.97112,5e-05,2.06706]
[1778007717359,42.69,81491.48,61.7,0.97121,5e-05,2.06163]
[1778007718366,42.68,81488.11,61.7,0.97105,5e-05,2.07077]
[1778007722394,42.67,81488.82,61.7,0.97113,5e-05,2.06603]
[1778007724525,42.66,81489.15,61.7,0.97116,5e-05,2.06441]
[1778007725415,42.66,81485.76,61.7,0.97102,5e-05,2.07295]
[1778007728535,42.65,81485.69,61.7,0.97104,5e-05,2.0718]
[1778007734478,42.62,81485.94,61.7,0.97113,5e-05,2.06638]
[1778007740520,42.6,81486.01,61.7,0.9712,5e-05,2.06221]
[1778007745560,42.58,81486.22,61.7,0.97126,5e-05,2.05832]
[1778007750595,42.56,81486.04,61.7,0.97131,5e-05,2.05561]
[1778007756636,42.54,81486.17,61.7,0.97146,5e-05,2.04538]
[1778007763685,42.51,81489.07,61.7,0.97167,5e-05,2.03263]
[1778007765700,42.51,81488.31,61.7,0.97166,5e-05,2.03361]
[1778007770163,42.5,81488.45,61.7,0.97169,5e-05,2.0314]
[1778007772750,42.48,81489.35,61.7,0.97178,5e-05,2.0264]
[1778007773757,42.48,81490.73,61.7,0.97185,5e-05,2.02184]
[1778007774683,42.48,81490.73,61.7,0.97185,5e-05,2.02184]
[1778007774764,42.47,81487.36,61.7,0.9717,5e-05,2.03095]
[1778007780806,42.45,81487.57,61.7,0.97177,5e-05,2.02677]
[1778007784834,42.44,81488.5,61.7,0.97186,5e-05,2.02172]
[1778007787855,42.43,81483.88,61.7,0.97166,5e-05,2.03329]
[1778007788862,42.43,81480.2,61.7,0.97149,5e-05,2.04336]
[1778007790088,42.43,81480.2,61.7,0.97149,5e-05,2.04336]
[1778007790176,42.42,81481.1,61.7,0.97155,5e-05,2.03952]
[1778007790876,42.42,81479.74,61.7,0.97149,5e-05,2.04347]
[1778007793015,42.42,81479.74,61.7,0.97149,5e-05,2.04347]
[1778007795911,42.4,81481.93,61.7,0.97165,5e-05,2.03404]
[1778007799939,42.39,81481.29,61.7,0.97166,5e-05,2.03348]
[1778007800946,42.38,81482.52,61.7,0.97173,5e-05,2.02933]
[1778007805981,42.37,81482.69,61.7,0.97178,5e-05,2.02588]
[1778007806988,42.36,81480.23,61.7,0.97167,5e-05,2.0324]
[1778007807995,42.36,81478.69,61.7,0.97161,5e-05,2.03628]
[1778007809002,42.36,81479.54,61.7,0.97166,5e-05,2.03322]
[1778007811016,42.35,81478.86,61.7,0.97173,5e-05,2.02738]
[1778007813030,42.34,81477.82,61.7,0.9717,5e-05,2.02921]
[1778007820079,42.32,81478.21,61.7,0.97179,5e-05,2.02399]
[1778007824110,42.3,81479.0,61.7,0.97187,5e-05,2.01941]
[1778007827132,42.29,81480.07,61.7,0.97195,5e-05,2.01462]
[1778007832167,42.28,81478.24,61.7,0.97191,5e-05,2.01709]
[1778007837202,42.26,81478.4,61.7,0.97196,5e-05,2.01381]
[1778007839216,42.25,81479.82,61.7,0.97205,5e-05,2.0086]
[1778007841230,42.25,81478.34,61.7,0.972,5e-05,2.01176]
[1778007842237,42.24,81479.75,61.7,0.97207,5e-05,2.00714]
[1778007843244,42.24,81478.94,61.7,0.97204,5e-05,2.00893]
[1778007849286,42.22,81481.64,61.7,0.97223,5e-05,1.99789]
[1778007854321,42.21,81481.84,61.7,0.97228,5e-05,1.99469]
[1778007859356,42.19,81482.04,61.7,0.97234,5e-05,1.99151]
[1778007867412,42.17,81490.25,61.7,0.9728,5e-05,1.964]
[1778007868419,42.16,81489.39,61.7,0.97276,5e-05,1.96598]
[1778007869426,42.16,81490.98,61.7,0.97285,5e-05,1.961]
[1778007874461,42.15,81490.73,61.7,0.97295,5e-05,1.95353]
[1778007878489,42.14,81491.63,61.7,0.97302,5e-05,1.94919]
[1778007881510,42.13,81485.67,61.7,0.97276,5e-05,1.96475]
[1778007885044,42.12,81485.7,61.7,0.97279,5e-05,1.96325]
[1778007886545,42.12,81481.46,61.7,0.9726,5e-05,1.97438]
[1778007887552,42.11,81479.47,61.7,0.97251,5e-05,1.97958]
[1778007889565,42.11,81481.44,61.7,0.97262,5e-05,1.97297]
[1778007890573,42.11,81478.58,61.7,0.97249,5e-05,1.98065]
[1778007893594,42.1,81477.91,61.7,0.97249,5e-05,1.98107]
[1778007896615,42.09,81477.27,61.7,0.97248,5e-05,1.98142]
[1778007898629,42.08,81476.59,61.7,0.97246,5e-05,1.98237]
[1778007901686,42.07,81472.62,61.7,0.9723,5e-05,1.99227]
[1778007902663,42.04,81466.15,61.7,0.97207,5e-05,2.00581]
[1778007903670,42.01,81463.75,61.7,0.97204,5e-05,2.00742]
[1778007904676,42.01,81464.9,61.7,0.97211,5e-05,2.00356]
[1778007907698,42.0,81463.94,61.7,0.97209,5e-05,2.00474]
[1778007909712,41.99,81465.73,61.7,0.97219,5e-05,1.99851]
[1778007910719,41.99,81467.27,61.7,0.97227,5e-05,1.99354]
[1778007912733,41.93,81469.84,61.7,0.97256,5e-05,1.97616]
[1778007913740,41.93,81470.65,61.7,0.97261,5e-05,1.97336]
[1778007914747,41.9,81469.99,61.7,0.97266,5e-05,1.97057]
[1778007918775,41.8,81471.14,61.7,0.97301,5e-05,1.94938]
[1778007919782,41.78,81470.0,61.7,0.97303,5e-05,1.94843]
[1778007920790,41.75,81470.87,61.7,0.97314,5e-05,1.94178]
[1778007925825,41.64,81470.95,61.7,0.97346,5e-05,1.92212]
[1778007928846,41.57,81474.41,61.7,0.9738,5e-05,1.90166]
[1778007929856,41.56,81483.64,61.7,0.97428,5e-05,1.87258]
[1778007930861,41.55,81488.47,61.7,0.97451,5e-05,1.8589]
[1778007935898,41.55,81488.9,61.7,0.97462,5e-05,1.85076]
[1778007937911,41.54,81485.62,61.7,0.97448,5e-05,1.85935]
[1778007939926,41.54,81487.58,61.7,0.97458,5e-05,1.85341]
[1778007944961,41.53,81485.18,61.7,0.97449,5e-05,1.8588]
[1778007946975,41.53,81486.15,61.7,0.97454,5e-05,1.8556]
[1778007948991,41.53,81488.04,61.7,0.97464,5e-05,1.84987]
[1778007949996,41.53,81489.25,61.7,0.9747,5e-05,1.84628]
[1778007953017,41.52,81485.41,61.7,0.97453,5e-05,1.85617]
[1778007954024,41.52,81477.79,61.7,0.97419,5e-05,1.87711]
[1778007955033,41.52,81476.5,61.7,0.97413,5e-05,1.88046]
[1778007956040,41.52,81474.51,61.7,0.97404,5e-05,1.88573]
[1778007957047,41.52,81472.98,61.7,0.97398,5e-05,1.88972]
[1778007958054,41.51,81467.13,61.7,0.97371,5e-05,1.90587]
[1778007959061,41.51,81466.42,61.7,0.97368,5e-05,1.90756]
[1778007960103,41.51,81466.42,61.7,0.97368,5e-05,1.90756]
[1778007960274,41.51,81466.42,61.7,0.97368,5e-05,1.90756]
[1778007960330,41.51,81465.53,61.7,0.97364,5e-05,1.90973]
[1778007961439,41.49,81456.39,61.7,0.97327,5e-05,1.93187]
[1778007962508,41.49,81458.47,61.7,0.97338,5e-05,1.92555]
[1778007963818,41.49,81458.47,61.7,0.97338,5e-05,1.92555]
[1778007963090,41.49,81459.95,61.7,0.97345,5e-05,1.92134]
[1778007964583,41.49,81459.95,61.7,0.97345,5e-05,1.92134]
[1778007964684,41.48,81464.21,61.7,0.97366,5e-05,1.90852]
[1778007965104,41.48,81462.76,61.7,0.97359,5e-05,1.91263]
[1778007966111,41.48,81459.93,61.7,0.97347,5e-05,1.92031]
[1778007967118,41.48,81460.88,61.7,0.97352,5e-05,1.91726]
[1778007968589,41.48,81460.88,61.7,0.97352,5e-05,1.91726]
[1778007968671,41.47,81461.55,61.7,0.97356,5e-05,1.91464]
[1778007969132,41.47,81460.34,61.7,0.9735,5e-05,1.91808]
[1778007969911,41.47,81460.34,61.7,0.9735,5e-05,1.91808]
[1778007970579,41.47,81460.34,61.7,0.9735,5e-05,1.91808]
[1778007974167,41.46,81461.97,61.7,0.97361,5e-05,1.91169]
[1778007976181,41.46,81465.1,61.7,0.97377,5e-05,1.90214]
[1778007978195,41.45,81467.04,61.7,0.97388,5e-05,1.89569]
[1778007979202,41.45,81467.95,61.7,0.97392,5e-05,1.89282]
[1778007982223,41.43,81466.8,61.7,0.97393,5e-05,1.89241]
[1778007984237,41.43,81468.85,61.7,0.97404,5e-05,1.88604]
[1778007986251,41.42,81469.82,61.7,0.97409,5e-05,1.88273]
[1778007987257,41.42,81472.53,61.7,0.97422,5e-05,1.87485]
[1778007988265,41.4,81476.43,61.7,0.97445,5e-05,1.86126]
[1778007989721,41.39,81478.81,61.7,0.9746,5e-05,1.85217]
[1778007990284,41.39,81481.74,61.7,0.97473,5e-05,1.84383]
[1778007991291,41.39,81482.78,61.7,0.97486,5e-05,1.83503]
[1778007996326,41.38,81483.36,61.7,0.9749,5e-05,1.83241]
[1778007997333,41.38,81484.42,61.7,0.97495,5e-05,1.82929]
[1778007998340,41.38,81483.76,61.7,0.97493,5e-05,1.83091]
[1778007999347,41.38,81484.54,61.7,0.97496,5e-05,1.82857]
[1778008000354,41.38,81483.41,61.7,0.97492,5e-05,1.83148]
[1778008001361,41.38,81482.79,61.7,0.97489,5e-05,1.83299]
[1778008005415,41.37,81483.95,61.7,0.97496,5e-05,1.82898]
[1778008006396,41.37,81484.54,61.7,0.97499,5e-05,1.82717]
[1778008007403,41.37,81483.8,61.7,0.97496,5e-05,1.82901]
[1778008008410,41.37,81482.92,61.7,0.97492,5e-05,1.83123]
[1778008012438,41.36,81482.26,61.7,0.9749,5e-05,1.83224]
[1778008013445,41.36,81482.87,61.7,0.97493,5e-05,1.83036]
[1778008018480,41.36,81482.75,61.7,0.97494,5e-05,1.8297]
[1778008019487,41.35,81482.03,61.7,0.97492,5e-05,1.83149]
[1778008024522,41.35,81481.62,61.7,0.97491,5e-05,1.83161]
[1778008025075,41.35,81481.62,61.7,0.97491,5e-05,1.83161]
[1778008029558,41.34,81482.58,61.7,0.97497,5e-05,1.82795]
[1778008031412,41.34,81482.12,61.7,0.97496,5e-05,1.82902]
[1778008035056,41.34,81482.02,61.7,0.97496,5e-05,1.8287]
[1778008037532,41.33,81482.19,61.7,0.97498,5e-05,1.82765]
[1778008039628,41.33,81483.68,61.7,0.97505,5e-05,1.82298]
[1778008044663,41.32,81483.26,61.7,0.97505,5e-05,1.82321]
[1778008048691,41.32,81483.9,61.7,0.97509,5e-05,1.82072]
[1778008051713,41.32,81481.17,61.7,0.97505,5e-05,1.822]
[1778008053726,41.32,81481.95,61.7,0.97509,5e-05,1.8195]
[1778008055740,41.31,81482.56,61.7,0.97513,5e-05,1.81747]
[1778008060775,41.31,81482.63,61.7,0.97514,5e-05,1.8164]
[1778008062789,41.31,81481.99,61.7,0.97512,5e-05,1.81781]
[1778008067824,41.3,81482.5,61.7,0.97516,5e-05,1.81553]
[1778008072859,41.3,81482.25,61.7,0.97516,5e-05,1.81534]
[1778008074873,41.29,81484.54,61.7,0.97527,4e-05,1.80872]
[1778008079908,41.29,81484.78,61.7,0.97529,4e-05,1.80725]
[1778008081922,41.29,81480.09,61.7,0.97509,5e-05,1.81977]
[1778008093000,41.27,81480.05,61.7,0.97512,5e-05,1.81787]
[1778008095014,41.27,81479.39,61.7,0.97509,5e-05,1.81931]
[1778008096022,41.27,81477.69,61.7,0.97502,5e-05,1.8238]
[1778008097028,41.27,81465.86,61.7,0.97448,5e-05,1.85637]
[1778008098036,41.27,81463.65,61.7,0.97438,5e-05,1.86229]
[1778008100050,41.27,81462.92,61.7,0.97436,5e-05,1.86382]
[1778008104909,41.26,81460.13,61.7,0.97425,5e-05,1.87033]
[1778008105085,41.26,81456.33,61.7,0.97407,5e-05,1.88101]
[1778008109113,41.25,81457.85,61.7,0.97416,5e-05,1.87561]
[1778008110120,41.25,81458.67,61.7,0.97421,5e-05,1.87304]
[1778008112134,41.25,81459.85,61.7,0.97434,5e-05,1.86343]
[1778008113141,41.25,81458.93,61.7,0.97431,5e-05,1.86576]
[1778008114148,41.24,81459.65,61.7,0.97434,5e-05,1.8635]
[1778008119183,41.24,81459.4,61.7,0.97435,5e-05,1.86298]
[1778008121197,41.23,81457.68,61.7,0.97428,5e-05,1.86732]
[1778008124217,41.23,81460.0,61.7,0.9744,5e-05,1.86009]
[1778008126232,41.23,81461.6,61.7,0.97448,5e-05,1.85514]
[1778008129254,41.22,81460.49,61.7,0.97444,5e-05,1.85757]
[1778008130260,41.22,81459.4,61.7,0.97439,5e-05,1.86039]
[1778008135295,41.21,81459.73,61.7,0.97443,5e-05,1.85833]
[1778008137309,41.21,81457.74,61.7,0.97434,5e-05,1.86345]
[1778008142344,41.21,81457.45,61.7,0.97435,5e-05,1.86312]
[1778008145365,41.2,81458.37,61.7,0.9744,5e-05,1.85985]
[1778008146372,41.2,81460.67,61.7,0.97452,5e-05,1.85298]
[1778008148926,41.2,81464.12,61.7,0.97468,5e-05,1.84295]
[1778008150400,41.19,81465.06,61.7,0.97473,5e-05,1.83995]
[1778008151406,41.19,81464.35,61.7,0.9747,5e-05,1.84174]
[1778008154428,41.19,81465.91,61.7,0.97478,5e-05,1.83684]
[1778008155435,41.19,81466.86,61.7,0.97483,5e-05,1.83403]
[1778008156302,41.19,81466.86,61.7,0.97483,5e-05,1.83403]
[1778008159463,41.18,81468.26,61.7,0.9749,5e-05,1.82945]
[1778008160471,41.18,81469.12,61.7,0.97495,5e-05,1.8269]
[1778008161353,41.18,81469.12,61.7,0.97495,5e-05,1.8269]
[1778008162487,41.18,81472.38,61.7,0.9751,5e-05,1.81758]
[1778008163494,41.17,81475.23,61.7,0.97525,5e-05,1.80826]
[1778008164501,41.17,81477.78,61.7,0.97537,4e-05,1.80115]
[1778008165508,41.17,81478.57,61.7,0.97541,4e-05,1.79887]
[1778008166515,41.17,81479.45,61.7,0.97545,4e-05,1.79634]
[1778008167521,41.17,81478.41,61.7,0.9754,4e-05,1.79907]
[1778008170543,41.17,81477.9,61.7,0.97539,4e-05,1.8001]
[1778008179434,41.17,81477.9,61.7,0.97539,4e-05,1.8001]
[1778008185648,41.16,81478.09,61.7,0.9755,4e-05,1.79213]
[1778008187662,41.16,81479.61,61.7,0.97557,4e-05,1.78775]
[1778008190683,41.15,81478.49,61.7,0.97553,4e-05,1.79047]
[1778008193704,41.15,81479.02,61.7,0.97555,4e-05,1.78868]
[1778008194711,41.15,81479.8,61.7,0.97559,4e-05,1.78645]
[1778008195718,41.15,81480.64,61.7,0.97563,4e-05,1.78405]
[1778008196725,41.15,81479.51,61.7,0.97558,4e-05,1.78702]
[1778008201760,41.15,81478.91,61.7,0.97556,4e-05,1.78811]
[1778008206796,41.14,81478.77,61.7,0.97557,4e-05,1.78793]
[1778008214852,41.14,81478.88,61.7,0.97559,4e-05,1.78673]
[1778008219887,41.13,81479.14,61.7,0.97561,4e-05,1.78544]
[1778008225100,41.13,81479.2,61.7,0.97561,4e-05,1.78505]
[1778008224922,41.13,81478.11,61.7,0.97557,4e-05,1.78768]
[1778008225929,41.12,81477.49,61.7,0.97556,4e-05,1.7882]
[1778008226936,41.12,81475.23,61.7,0.97548,4e-05,1.79319]
[1778008231968,41.11,81475.3,61.7,0.97549,4e-05,1.7925]
[1778008231972,41.11,81476.41,61.7,0.97562,4e-05,1.78372]
[1778008234993,41.11,81475.94,61.7,0.9756,4e-05,1.78467]
[1778008240030,41.11,81476.43,61.7,0.97563,4e-05,1.78279]
[1778008242044,41.11,81477.14,61.7,0.97567,4e-05,1.78065]
[1778008245162,41.09,81477.41,61.7,0.97573,4e-05,1.777]
[1778008248086,41.07,81475.62,61.7,0.97569,4e-05,1.77914]
[1778008250152,41.07,81476.05,61.7,0.97571,4e-05,1.77778]
[1778008256142,41.07,81475.68,61.7,0.97571,4e-05,1.77823]
[1778008259164,41.07,81478.27,61.7,0.97582,4e-05,1.77092]
[1778008264198,41.06,81478.86,61.7,0.97586,4e-05,1.76893]
[1778008265205,41.06,81478.28,61.7,0.97583,4e-05,1.77042]
[1778008270240,41.06,81478.59,61.7,0.97585,4e-05,1.76918]
[1778008275275,41.04,81479.48,61.7,0.97594,4e-05,1.76355]
[1778008278296,41.03,81479.94,61.7,0.976,4e-05,1.76025]
[1778008283331,41.01,81480.5,61.7,0.97607,4e-05,1.75566]
[1778008284338,41.01,81479.93,61.7,0.97606,4e-05,1.75664]
[1778008287359,41.0,81477.62,61.7,0.97598,4e-05,1.76119]
[1778008288366,40.99,81478.48,61.7,0.97603,4e-05,1.75833]
[1778008290380,40.99,81477.68,61.7,0.976,4e-05,1.76037]
[1778008296423,40.99,81477.71,61.7,0.97607,4e-05,1.75436]
[1778008303471,40.99,81477.18,61.7,0.97606,4e-05,1.75541]
[1778008308506,40.99,81479.58,61.7,0.97617,4e-05,1.74867]
[1778008313026,40.99,81479.58,61.7,0.97617,4e-05,1.74867]
[1778008313060,40.98,81473.01,61.7,0.9759,4e-05,1.76508]
[1778008313541,40.98,81458.92,61.7,0.97527,5e-05,1.80358]
[1778008314548,40.98,81456.05,61.7,0.97514,5e-05,1.81143]
[1778008315555,40.98,81455.15,61.7,0.9751,5e-05,1.81363]
[1778008316562,40.98,81455.98,61.7,0.97514,5e-05,1.81118]
[1778008318576,40.97,81455.41,61.7,0.97512,5e-05,1.81247]
[1778008321597,40.97,81460.81,61.7,0.97537,5e-05,1.79713]
[1778008322604,40.97,81462.33,61.7,0.97544,5e-05,1.79283]
[1778008323611,40.97,81463.12,61.7,0.97548,5e-05,1.79055]
[1778008328648,40.97,81463.36,61.7,0.9755,5e-05,1.78934]
[1778008329653,40.97,81460.0,61.7,0.97535,5e-05,1.79845]
[1778008330662,40.97,81458.52,61.7,0.97529,5e-05,1.80239]
[1778008331669,40.96,81456.85,61.7,0.97521,5e-05,1.80686]
[1778008332235,40.96,81456.85,61.7,0.97521,5e-05,1.80686]
[1778008332676,40.96,81449.7,61.7,0.97489,5e-05,1.82653]
[1778008333683,40.96,81447.26,61.7,0.97478,5e-05,1.83316]
[1778008334690,40.96,81446.57,61.7,0.97475,5e-05,1.8349]
[1778008339725,40.96,81446.43,61.7,0.97476,5e-05,1.83436]
[1778008340733,40.96,81446.0,61.7,0.97474,5e-05,1.83538]
[1778008342997,40.96,81446.0,61.7,0.97474,5e-05,1.83538]
[1778008343754,40.95,81437.94,61.7,0.97437,5e-05,1.85743]
[1778008344761,40.95,81435.2,61.7,0.97425,5e-05,1.86495]
[1778008345768,40.95,81433.94,61.7,0.97419,5e-05,1.86828]
[1778008346775,40.95,81434.79,61.7,0.97424,5e-05,1.86563]
[1778008348789,40.95,81435.29,61.7,0.97427,5e-05,1.86376]
[1778008350803,40.94,81432.54,61.7,0.97415,5e-05,1.87108]
[1778008355838,40.94,81432.77,61.7,0.97425,5e-05,1.86349]
[1778008358859,40.93,81431.25,61.7,0.97419,5e-05,1.86712]
[1778008363894,40.93,81431.23,61.7,0.97421,5e-05,1.86604]
[1778008368928,40.92,81432.68,61.7,0.9743,5e-05,1.86082]
[1778008369936,40.92,81431.22,61.7,0.97423,5e-05,1.86474]
[1778008372957,40.91,81429.94,61.7,0.97418,5e-05,1.86771]
[1778008373487,40.91,81429.94,61.7,0.97418,5e-05,1.86771]
[1778008373967,40.91,81420.25,61.7,0.97373,5e-05,1.89508]
[1778008374971,40.91,81417.66,61.7,0.97361,5e-05,1.90224]
[1778008376076,40.91,81418.26,61.7,0.97364,5e-05,1.90024]
[1778008377178,40.91,81418.26,61.7,0.97364,5e-05,1.90024]
[1778008377992,40.89,81412.67,61.7,0.97342,5e-05,1.91331]
[1778008378998,40.89,81410.63,61.7,0.97333,5e-05,1.9189]
[1778008381013,40.89,81414.87,61.7,0.97354,5e-05,1.90606]
[1778008382020,40.89,81425.78,61.7,0.97407,5e-05,1.87457]
[1778008383027,40.88,81429.28,61.7,0.97424,5e-05,1.86441]
[1778008385041,40.88,81426.47,61.7,0.97411,5e-05,1.87195]
[1778008386048,40.88,81425.88,61.7,0.97409,5e-05,1.8734]
[1778008388061,40.88,81424.94,61.7,0.97405,5e-05,1.87561]
[1778008389069,40.88,81421.79,61.7,0.9739,5e-05,1.88435]
[1778008390076,40.87,81423.71,61.7,0.974,5e-05,1.87863]
[1778008392090,40.87,81424.64,61.7,0.97405,5e-05,1.8755]
[1778008393097,40.87,81423.56,61.7,0.974,5e-05,1.87834]
[1778008395111,40.87,81424.21,61.7,0.97404,5e-05,1.87601]
[1778008398132,40.86,81423.71,61.7,0.97403,5e-05,1.87673]
[1778008400146,40.86,81424.42,61.7,0.97407,5e-05,1.87423]
[1778008402159,40.86,81428.82,61.7,0.97429,5e-05,1.86128]
[1778008407195,40.85,81429.29,61.7,0.97433,5e-05,1.85888]
[1778008408202,40.85,81429.83,61.7,0.97436,5e-05,1.85714]
[1778008410216,40.85,81429.0,61.7,0.97432,5e-05,1.85906]
[1778008412230,40.85,81430.17,61.7,0.97446,5e-05,1.84957]
[1778008413237,40.84,81429.35,61.7,0.97443,5e-05,1.85168]
[1778008418272,40.84,81429.52,61.7,0.97445,5e-05,1.85018]
[1778008418416,40.84,81429.52,61.7,0.97445,5e-05,1.85018]
[1778008419279,40.84,81440.52,61.7,0.97497,5e-05,1.81915]
[1778008420286,40.84,81446.12,61.7,0.97523,5e-05,1.80346]
[1778008421293,40.84,81445.45,61.7,0.9752,5e-05,1.80519]
[1778008424313,40.83,81444.83,61.7,0.97517,5e-05,1.80654]
[1778008425081,40.83,81444.83,61.7,0.97517,5e-05,1.80654]
[1778008425321,40.83,81443.65,61.7,0.97512,5e-05,1.80969]
[1778008426329,40.83,81444.19,61.7,0.97515,5e-05,1.80806]
[1778008427335,40.83,81443.3,61.7,0.97511,5e-05,1.81041]
[1778008430195,40.83,81443.3,61.7,0.97511,5e-05,1.81041]
[1778008430248,40.83,81443.82,61.7,0.97514,5e-05,1.80858]
[1778008430356,40.83,81445.84,61.7,0.97523,5e-05,1.80299]
[1778008434384,40.83,81446.51,61.7,0.97527,5e-05,1.80068]
[1778008435729,40.83,81446.51,61.7,0.97527,5e-05,1.80068]
[1778008435828,40.83,81448.12,61.7,0.97535,5e-05,1.79602]
[1778008436398,40.83,81458.6,61.7,0.97582,4e-05,1.76727]
[1778008437404,40.82,81462.3,61.7,0.97599,4e-05,1.75716]
[1778008438412,40.82,81460.56,61.7,0.97591,4e-05,1.76185]
[1778008440072,40.82,81460.56,61.7,0.97591,4e-05,1.76185]
[1778008441193,40.82,81460.56,61.7,0.97591,4e-05,1.76177]
[1778008441212,40.82,81454.31,61.7,0.97563,5e-05,1.77876]
[1778008441433,40.82,81451.07,61.7,0.97549,5e-05,1.78765]
[1778008442440,40.82,81450.34,61.7,0.97545,5e-05,1.78957]
[1778008446469,40.82,81451.07,61.7,0.97549,5e-05,1.7872]
[1778008447476,40.82,81445.59,61.7,0.97525,5e-05,1.80223]
[1778008448483,40.82,81443.79,61.7,0.97516,5e-05,1.80711]
[1778008449490,40.82,81442.76,61.7,0.97512,5e-05,1.80984]
[1778008450497,40.82,81441.44,61.7,0.97506,5e-05,1.81339]
[1778008451504,40.82,81439.66,61.7,0.97498,5e-05,1.81821]
[1778008452511,40.82,81438.18,61.7,0.97492,5e-05,1.8222]
[1778008453518,40.82,81439.04,61.7,0.97496,5e-05,1.81965]
[1778008458553,40.81,81439.64,61.7,0.975,5e-05,1.81729]
[1778008463588,40.81,81439.23,61.7,0.97499,5e-05,1.81776]
[1778008467617,40.8,81439.93,61.7,0.97503,5e-05,1.81529]
[1778008472652,40.8,81437.33,61.7,0.97499,5e-05,1.81619]
[1778008475087,40.8,81437.33,61.7,0.97499,5e-05,1.81619]
[1778008475953,40.8,81437.3,61.7,0.975,5e-05,1.81589]
[1778008482722,40.79,81437.8,61.7,0.97504,5e-05,1.8135]
[1778008483729,40.79,81442.53,61.7,0.97526,5e-05,1.80037]
[1778008484736,40.79,81450.61,61.7,0.97563,5e-05,1.77789]
[1778008489771,40.79,81449.59,61.7,0.97558,5e-05,1.78039]
[1778008491785,40.79,81450.31,61.7,0.97562,5e-05,1.77835]
[1778008495813,40.79,81450.93,61.7,0.97565,5e-05,1.77634]
[1778008499158,40.79,81451.12,61.7,0.97566,5e-05,1.7757]
[1778008499204,40.79,81451.12,61.7,0.97566,5e-05,1.7757]
[1778008499207,40.79,81451.12,61.7,0.97566,5e-05,1.7757]
[1778008499242,40.79,81457.87,61.7,0.97597,4e-05,1.75721]
[1778008499840,40.79,81463.9,61.7,0.97623,4e-05,1.74085]
[1778008500848,40.79,81465.3,61.7,0.9763,4e-05,1.73707]
[1778008501855,40.79,81463.3,61.7,0.97621,4e-05,1.74248]
[1778008502862,40.79,81465.64,61.7,0.97631,4e-05,1.73616]
[1778008506890,40.79,81470.44,61.7,0.97652,4e-05,1.72329]
[1778008507897,40.79,81474.07,61.7,0.97668,4e-05,1.71361]
[1778008510120,40.79,81474.44,61.7,0.97669,4e-05,1.71266]
[1778008511056,40.79,81474.22,61.7,0.97668,4e-05,1.71329]
[1778008511112,40.79,81472.18,61.7,0.97659,4e-05,1.71879]
[1778008512171,40.79,81472.18,61.7,0.97659,4e-05,1.71879]
[1778008512250,40.79,81463.49,61.7,0.97621,4e-05,1.74218]
[1778008512932,40.79,81457.71,61.7,0.97596,4e-05,1.75784]
[1778008514902,40.79,81457.93,61.7,0.97597,4e-05,1.75721]
[1778008515640,40.79,81457.79,61.7,0.97596,4e-05,1.75756]
[1778008515953,40.79,81456.44,61.7,0.9759,4e-05,1.7612]
[1778008518974,40.79,81455.89,61.7,0.97588,4e-05,1.76258]
[1778008521994,40.79,81456.97,61.7,0.97593,4e-05,1.75951]
[1778008525073,40.79,81456.87,61.7,0.97592,4e-05,1.75971]
[1778008527032,40.78,81450.01,61.7,0.97562,5e-05,1.77833]
[1778008528142,40.78,81450.01,61.7,0.97562,5e-05,1.77833]
[1778008528243,40.78,81445.07,61.7,0.9754,5e-05,1.79185]
[1778008531061,40.78,81444.33,61.7,0.97544,5e-05,1.78795]
[1778008532068,40.78,81445.03,61.7,0.97547,5e-05,1.78593]
[1778008533075,40.78,81444.38,61.7,0.97545,5e-05,1.78764]
[1778008534082,40.78,81445.49,61.7,0.9755,5e-05,1.7845]
[1778008539117,40.78,81445.59,61.7,0.97551,5e-05,1.78382]
[1778008544151,40.78,81445.7,61.7,0.97552,5e-05,1.78313]
[1778008546166,40.78,81444.96,61.7,0.97549,5e-05,1.78501]
[1778008548180,40.77,81444.16,61.7,0.97545,5e-05,1.78705]
[1778008549187,40.77,81446.52,61.7,0.97556,5e-05,1.78047]
[1778008550194,40.77,81445.55,61.7,0.97552,5e-05,1.78307]
[1778008555229,40.77,81444.67,61.7,0.97549,5e-05,1.78511]
[1778008556255,40.77,81435.94,61.7,0.97509,5e-05,1.80919]
[1778008557249,40.77,81432.07,61.7,0.97491,5e-05,1.81986]
[1778008558256,40.77,81433.47,61.7,0.97498,5e-05,1.81581]
[1778008560063,40.77,81433.53,61.7,0.97498,5e-05,1.81551]
[1778008563518,40.77,81433.33,61.7,0.97498,5e-05,1.81567]
[1778008564579,40.76,81433.0,61.7,0.97497,5e-05,1.81633]
[1778008565305,40.76,81434.72,61.7,0.97505,5e-05,1.8114]
[1778008565654,40.76,81434.72,61.7,0.97505,5e-05,1.8114]
[1778008566312,40.76,81437.77,61.7,0.97519,5e-05,1.8028]
[1778008566578,40.76,81437.77,61.7,0.97519,5e-05,1.8028]
[1778008568326,40.76,81437.04,61.7,0.97516,5e-05,1.8046]
[1778008572354,40.76,81437.57,61.7,0.9752,5e-05,1.80268]
[1778008574368,40.76,81441.79,61.7,0.97539,5e-05,1.79079]
[1778008574957,40.76,81441.79,61.7,0.97539,5e-05,1.79079]
[1778008575375,40.76,81442.87,61.7,0.97544,5e-05,1.78772]
[1778008576382,40.76,81444.53,61.7,0.97552,5e-05,1.78306]
[1778008577389,40.76,81443.65,61.7,0.97548,5e-05,1.78541]
[1778008578396,40.76,81444.51,61.7,0.97552,5e-05,1.78296]
[1778008579403,40.76,81445.04,61.7,0.97555,5e-05,1.78143]
[1778008580410,40.75,81444.18,61.7,0.97551,5e-05,1.78372]
[1778008585446,40.75,81444.12,61.7,0.97551,5e-05,1.78349]
[1778008587460,40.75,81444.59,61.7,0.97554,5e-05,1.78204]
[1778008592496,40.75,81444.34,61.7,0.97561,5e-05,1.77668]
[1778008594371,40.75,81444.34,61.7,0.97561,5e-05,1.77668]
[1778008594473,40.75,81444.0,61.7,0.97559,5e-05,1.77747]
[1778008595517,40.75,81444.61,61.7,0.97562,5e-05,1.77572]
[1778008596525,40.75,81446.09,61.7,0.97569,5e-05,1.77159]
[1778008598539,40.75,81446.97,61.7,0.97573,5e-05,1.76906]
[1778008599546,40.75,81446.39,61.7,0.97571,5e-05,1.77059]
[1778008602567,40.75,81445.6,61.7,0.97567,5e-05,1.77258]
[1778008604580,40.74,81446.9,61.7,0.97573,5e-05,1.7689]
[1778008605588,40.74,81446.23,61.7,0.9757,5e-05,1.77068]
[1778008611128,40.74,81446.28,61.7,0.97571,5e-05,1.77037]
[1778008611206,40.74,81456.6,61.7,0.97617,4e-05,1.74215]
[1778008611632,40.74,81461.56,61.7,0.97639,4e-05,1.72876]
[1778008612639,40.74,81465.44,61.7,0.97656,4e-05,1.71835]
[1778008613646,40.74,81466.04,61.7,0.97659,4e-05,1.71678]
[1778008614653,40.74,81467.34,61.7,0.97664,4e-05,1.71333]
[1778008615660,40.74,81467.9,61.7,0.97667,4e-05,1.71188]
[1778008616667,40.74,81468.76,61.7,0.97671,4e-05,1.70962]
[1778008617674,40.74,81469.29,61.7,0.97673,4e-05,1.70825]
[1778008620232,40.74,81471.98,61.7,0.97684,4e-05,1.70124]
[1778008621311,40.74,81471.98,61.7,0.97684,4e-05,1.70124]
[1778008621370,40.75,81476.78,61.7,0.97705,4e-05,1.68857]
[1778008622463,40.75,81476.78,61.7,0.97705,4e-05,1.68857]
[1778008622471,40.75,81480.59,61.7,0.97721,4e-05,1.6786]
[1778008622709,40.75,81489.93,61.7,0.97761,4e-05,1.65415]
[1778008623716,40.75,81492.03,61.7,0.97769,4e-05,1.64878]
[1778008624582,40.75,81492.03,61.7,0.97769,4e-05,1.64878]
[1778008625271,40.75,81493.22,61.7,0.97774,4e-05,1.64598]
[1778008625730,40.75,81496.3,61.7,0.97787,4e-05,1.638]
[1778008627295,40.75,81496.3,61.7,0.97787,4e-05,1.638]
[1778008627325,40.75,81496.3,61.7,0.97787,4e-05,1.638]
[1778008627509,40.75,81496.3,61.7,0.97787,4e-05,1.638]
[1778008627328,40.75,81497.12,61.7,0.9779,4e-05,1.63621]
[1778008627744,40.75,81500.9,61.7,0.97805,4e-05,1.62647]
[1778008628751,40.75,81506.03,61.7,0.97826,4e-05,1.6135]
[1778008629758,40.75,81507.99,61.7,0.97834,4e-05,1.60868]
[1778008630765,40.75,81510.38,61.7,0.97843,4e-05,1.60281]
[1778008632779,40.76,81510.97,61.7,0.97845,4e-05,1.60176]
[1778008635800,40.76,81511.65,61.7,0.97847,4e-05,1.60072]
[1778008637815,40.76,81511.13,61.7,0.97844,4e-05,1.6025]
[1778008642850,40.77,81510.56,61.7,0.9784,4e-05,1.60509]
[1778008643857,40.77,81509.32,61.7,0.97834,4e-05,1.60847]
[1778008647884,40.78,81509.96,61.7,0.97836,4e-05,1.60772]
[1778008652920,40.79,81511.76,61.7,0.97848,4e-05,1.59914]
[1778008653927,40.79,81512.94,61.7,0.97852,4e-05,1.59639]
[1778008655941,40.79,81513.43,61.7,0.97853,4e-05,1.59562]
[1778008656949,40.79,81517.36,61.7,0.97869,4e-05,1.58569]
[1778008657955,40.79,81521.74,61.7,0.97886,4e-05,1.57518]
[1778008659220,40.79,81521.74,61.7,0.97886,4e-05,1.57518]
[1778008659314,40.79,81521.74,61.7,0.97886,4e-05,1.57518]
[1778008659472,40.8,81522.49,61.7,0.97889,4e-05,1.57357]
[1778008660367,40.8,81522.49,61.7,0.97889,4e-05,1.57357]
[1778008660432,40.8,81541.19,61.7,0.97962,4e-05,1.52753]
[1778008660625,40.8,81541.19,61.7,0.97962,4e-05,1.52753]
[1778008660976,40.8,81547.13,61.7,0.97984,4e-05,1.51339]
[1778008661984,40.8,81543.94,61.7,0.97971,4e-05,1.52153]
[1778008664652,40.81,81543.9,61.7,0.9797,4e-05,1.52235]
[1778008670040,40.82,81544.11,61.7,0.97968,4e-05,1.52398]
[1778008675075,40.83,81542.86,61.7,0.9796,4e-05,1.52879]
[1778008676082,40.83,81543.75,61.7,0.97963,4e-05,1.52696]
[1778008677089,40.84,81548.84,61.7,0.97982,4e-05,1.5149]
[1778008678096,40.84,81549.7,61.7,0.97985,4e-05,1.51317]
[1778008680115,40.84,81548.75,61.7,0.9798,4e-05,1.51622]
[1778008682129,40.85,81549.34,61.7,0.97981,4e-05,1.51552]
[1778008684143,40.85,81546.47,61.7,0.97969,4e-05,1.52324]
[1778008686157,40.86,81547.16,61.7,0.9797,4e-05,1.52227]
[1778008687164,40.86,81549.63,61.7,0.97979,4e-05,1.51661]
[1778008688171,40.86,81553.75,61.7,0.97995,4e-05,1.50698]
[1778008689178,40.86,81555.51,61.7,0.98001,4e-05,1.5031]
[1778008690185,40.87,81561.97,61.7,0.98025,4e-05,1.48795]
[1778008694213,40.88,81560.02,61.7,0.98015,4e-05,1.49427]
[1778008695220,40.88,81559.18,61.7,0.98011,4e-05,1.4967]
[1778008696227,40.88,81550.41,61.7,0.97977,4e-05,1.51831]
[1778008697234,40.88,81549.33,61.7,0.97972,4e-05,1.5213]
[1778008700254,40.89,81548.69,61.7,0.97968,4e-05,1.52393]
[1778008701262,40.89,81546.17,61.7,0.97957,4e-05,1.53044]
[1778008702269,40.9,81531.72,61.7,0.979,4e-05,1.56645]
[1778008703276,40.9,81527.86,61.7,0.97884,4e-05,1.57637]
[1778008708311,40.91,81527.81,61.7,0.97882,4e-05,1.57782]
[1778008709318,40.91,81527.01,61.7,0.97878,4e-05,1.58009]
[1778008710325,40.91,81527.83,61.7,0.97881,4e-05,1.57829]
[1778008711332,40.91,81526.43,61.7,0.97882,4e-05,1.57679]
[1778008713347,40.91,81524.83,61.7,0.97875,4e-05,1.58132]
[1778008714354,40.92,81521.06,61.7,0.97859,4e-05,1.59105]
[1778008715360,40.92,81520.28,61.7,0.97856,4e-05,1.59325]
[1778008716368,40.92,81521.44,61.7,0.9786,4e-05,1.59056]
[1778008717375,40.92,81522.21,61.7,0.97863,4e-05,1.58886]
[1778008718382,40.92,81524.12,61.7,0.9787,4e-05,1.5843]
[1778008719389,40.92,81523.5,61.7,0.97867,4e-05,1.58611]
[1778008720396,40.93,81522.91,61.7,0.97864,4e-05,1.58784]
[1778008722410,40.93,81520.58,61.7,0.97854,4e-05,1.5942]
[1778008725435,40.93,81517.23,61.7,0.97839,4e-05,1.60337]
[1778008726442,40.93,81518.26,61.7,0.97843,4e-05,1.60097]
[1778008728456,40.94,81520.75,61.7,0.97853,4e-05,1.59512]
[1778008729463,40.94,81519.43,61.7,0.97847,4e-05,1.59869]
[1778008730343,40.94,81519.43,61.7,0.97847,4e-05,1.59869]
[1778008730470,40.94,81517.79,61.7,0.9784,4e-05,1.60306]
[1778008731477,40.94,81515.92,61.7,0.97832,4e-05,1.60801]
[1778008732178,40.94,81515.92,61.7,0.97832,4e-05,1.60801]
[1778008737519,40.95,81515.49,61.7,0.97828,4e-05,1.61033]
[1778008740540,40.95,81516.82,61.7,0.97833,4e-05,1.60756]
[1778008741547,40.95,81517.49,61.7,0.97835,4e-05,1.60607]
[1778008743561,40.96,81518.59,61.7,0.97839,4e-05,1.6037]
[1778008744568,40.96,81523.5,61.7,0.97858,4e-05,1.59151]
[1778008745115,40.96,81523.5,61.7,0.97858,4e-05,1.59151]
[1778008749282,40.96,81523.3,61.7,0.97856,4e-05,1.59293]
[1778008753633,40.97,81524.11,61.7,0.97858,4e-05,1.59202]
[1778008755103,40.97,81524.16,61.7,0.97857,4e-05,1.59212]
[1778008755648,40.97,81522.43,61.7,0.9785,4e-05,1.59671]
[1778008757057,40.98,81522.36,61.7,0.97849,4e-05,1.59711]
[1778008757662,40.98,81524.2,61.7,0.97857,4e-05,1.59269]
[1778008758669,40.98,81523.24,61.7,0.97852,4e-05,1.59533]
[1778008762697,40.98,81524.54,61.7,0.97856,4e-05,1.59294]
[1778008763704,40.99,81528.74,61.7,0.97873,4e-05,1.58261]
[1778008765133,40.99,81530.4,61.7,0.97879,4e-05,1.57895]
[1778008766579,40.99,81530.4,61.7,0.97879,4e-05,1.57895]
[1778008766203,40.99,81535.01,61.7,0.97897,4e-05,1.56772]
[1778008766725,40.99,81535.61,61.7,0.97899,4e-05,1.56623]
[1778008768739,40.99,81536.19,61.7,0.979,4e-05,1.56533]
[1778008770577,40.99,81536.19,61.7,0.979,4e-05,1.56533]
[1778008771760,41.0,81537.44,61.7,0.97911,4e-05,1.5578]
[1778008773774,41.0,81534.25,61.7,0.97897,4e-05,1.56627]
[1778008778147,41.01,81535.76,61.7,0.97901,4e-05,1.56386]
[1778008779567,41.01,81537.88,61.7,0.97909,4e-05,1.55889]
[1778008779816,41.01,81538.85,61.7,0.97913,4e-05,1.55649]
[1778008780826,41.01,81549.22,61.7,0.97953,4e-05,1.53128]
[1778008781833,41.02,81549.03,61.7,0.97952,4e-05,1.53207]
[1778008782840,41.02,81550.45,61.7,0.97957,4e-05,1.52893]
[1778008785863,41.02,81551.24,61.7,0.97958,4e-05,1.528]
[1778008787875,41.03,81551.77,61.7,0.97959,4e-05,1.52738]
[1778008788882,41.03,81550.52,61.7,0.97954,4e-05,1.53076]
[1778008791903,41.04,81548.75,61.7,0.97945,4e-05,1.53608]
[1778008792909,41.04,81550.52,61.7,0.97952,4e-05,1.53209]
[1778008793917,41.04,81548.95,61.7,0.97945,4e-05,1.53625]
[1778008794924,41.04,81552.11,61.7,0.97957,4e-05,1.52886]
[1778008795931,41.05,81551.49,61.7,0.97954,4e-05,1.5307]
[1778008797945,41.05,81549.12,61.7,0.97944,4e-05,1.53716]
[1778008800035,41.05,81549.1,61.7,0.97943,4e-05,1.53754]
[1778008801973,41.06,81549.98,61.7,0.97945,4e-05,1.53635]
[1778008802980,41.06,81552.41,61.7,0.97954,4e-05,1.53074]
[1778008803939,41.06,81552.41,61.7,0.97954,4e-05,1.53074]
[1778008803987,41.06,81551.16,61.7,0.97949,4e-05,1.53411]
[1778008804993,41.07,81550.66,61.7,0.97946,4e-05,1.53567]
[1778008808015,41.07,81550.1,61.7,0.97942,4e-05,1.53802]
[1778008810029,41.08,81549.09,61.7,0.97937,4e-05,1.54114]
[1778008812043,41.08,81545.29,61.7,0.97922,4e-05,1.55111]
[1778008813050,41.08,81539.1,61.7,0.97897,4e-05,1.56673]
[1778008814057,41.08,81536.42,61.7,0.97886,4e-05,1.57369]
[1778008815064,41.09,81537.26,61.7,0.97888,4e-05,1.57188]
[1778008819092,41.09,81536.69,61.7,0.97884,4e-05,1.57461]
[1778008820099,41.1,81535.98,61.7,0.97881,4e-05,1.57664]
[1778008822113,41.1,81538.52,61.7,0.9789,4e-05,1.57082]
[1778008824127,41.1,81535.72,61.7,0.97878,4e-05,1.57832]
[1778008829162,41.11,81536.36,61.7,0.97879,4e-05,1.57798]
[1778008830169,41.11,81535.46,61.7,0.97875,4e-05,1.58047]
[1778008833189,41.12,81536.45,61.7,0.97884,4e-05,1.57348]
[1778008834196,41.12,81535.71,61.7,0.97881,4e-05,1.57558]
[1778008836211,41.12,81536.47,61.7,0.97883,4e-05,1.57419]
[1778008838225,41.12,81535.44,61.7,0.97878,4e-05,1.57726]
[1778008840073,41.13,81535.5,61.7,0.97878,4e-05,1.57736]
[1778008844268,41.13,81539.71,61.7,0.97893,4e-05,1.56812]
[1778008845275,41.14,81545.04,61.7,0.97913,4e-05,1.5552]
[1778008846282,41.14,81545.93,61.7,0.97917,4e-05,1.55329]
[1778008847513,41.14,81545.93,61.7,0.97917,4e-05,1.55329]
[1778008848296,41.14,81547.21,61.7,0.97921,4e-05,1.55071]
[1778008849303,41.14,81548.73,61.7,0.97926,4e-05,1.54726]
[1778008850310,41.15,81549.5,61.7,0.97929,4e-05,1.54567]
[1778008851317,41.15,81548.73,61.7,0.97925,4e-05,1.54785]
[1778008855344,41.15,81549.49,61.7,0.97926,4e-05,1.54715]
[1778008856352,41.16,81548.84,61.7,0.97923,4e-05,1.54904]
[1778008857359,41.16,81547.94,61.7,0.97919,4e-05,1.55153]
[1778008858368,41.16,81546.52,61.7,0.97913,4e-05,1.55531]
[1778008859375,41.16,81544.16,61.7,0.97904,4e-05,1.56141]
[1778008860085,41.16,81544.16,61.7,0.97904,4e-05,1.56141]
[1778008860383,41.16,81543.11,61.7,0.97899,4e-05,1.56428]
[1778008860890,41.16,81543.11,61.7,0.97899,4e-05,1.56428]
[1778008865419,41.17,81544.43,61.7,0.97902,4e-05,1.56233]
[1778008868465,41.18,81545.04,61.7,0.97903,4e-05,1.56162]
[1778008871486,41.18,81548.53,61.7,0.97916,4e-05,1.55381]
[1778008872493,41.18,81552.5,61.7,0.97931,4e-05,1.54435]
[1778008873499,41.19,81553.91,61.7,0.97936,4e-05,1.54119]
[1778008876521,41.19,81545.48,61.7,0.97901,4e-05,1.56282]
[1778008877528,41.19,81543.26,61.7,0.97892,4e-05,1.56858]
[1778008879542,41.2,81545.31,61.7,0.97899,4e-05,1.56402]
[1778008880549,41.2,81544.28,61.7,0.97895,4e-05,1.56683]
[1778008881556,41.2,81544.89,61.7,0.97897,4e-05,1.56559]
[1778008882563,41.2,81544.31,61.7,0.97894,4e-05,1.56728]
[1778008885584,41.21,81544.89,61.7,0.97895,4e-05,1.56663]
[1778008886590,41.21,81546.63,61.7,0.97902,4e-05,1.56259]
[1778008887598,41.21,81548.45,61.7,0.97909,4e-05,1.55837]
[1778008889612,41.21,81551.54,61.7,0.9792,4e-05,1.55132]
[1778008890619,41.22,81550.66,61.7,0.97916,4e-05,1.55378]
[1778008891626,41.22,81551.58,61.7,0.97926,4e-05,1.54657]
[1778008892633,41.22,81552.13,61.7,0.97927,4e-05,1.54552]
[1778008894647,41.22,81553.72,61.7,0.97933,4e-05,1.54223]
[1778008895654,41.23,81551.5,61.7,0.97924,4e-05,1.54797]
[1778008896661,41.23,81550.24,61.7,0.97918,4e-05,1.55136]
[1778008897667,41.23,81548.44,61.7,0.97911,4e-05,1.55608]
[1778008898675,41.23,81549.45,61.7,0.97914,4e-05,1.55388]
[1778008903709,41.24,81549.74,61.7,0.97913,4e-05,1.55459]
[1778008908745,41.25,81550.0,61.7,0.97912,4e-05,1.55536]
[1778008914786,41.26,81549.58,61.7,0.97907,4e-05,1.55807]
[1778008917808,41.27,81550.12,61.7,0.97908,4e-05,1.55756]
[1778008919822,41.27,81549.61,61.7,0.97905,4e-05,1.55936]
[1778008922843,41.27,81550.47,61.7,0.97907,4e-05,1.55805]
[1778008925391,41.28,81550.27,61.7,0.97906,4e-05,1.55881]
[1778008930933,41.29,81550.38,61.7,0.97904,4e-05,1.56015]
[1778008931027,41.29,81551.52,61.7,0.97908,4e-05,1.55761]
[1778008934927,41.29,81555.03,61.7,0.9792,4e-05,1.55007]
[1778008938955,41.3,81554.26,61.7,0.97915,4e-05,1.55309]
[1778008940969,41.31,81553.31,61.7,0.97911,4e-05,1.55598]
[1778008946003,41.31,81553.45,61.7,0.97909,4e-05,1.55699]
[1778008948020,41.32,81552.81,61.7,0.97906,4e-05,1.5591]
[1778008949026,41.32,81553.51,61.7,0.97908,4e-05,1.55764]
[1778008951041,41.32,81553.14,61.7,0.97913,4e-05,1.55384]
[1778008954062,41.33,81554.17,61.7,0.97915,4e-05,1.55212]
[1778008955069,41.33,81555.68,61.7,0.97921,4e-05,1.54869]
[1778008957083,41.33,81556.45,61.7,0.97923,4e-05,1.54737]
[1778008962118,41.34,81556.37,61.7,0.9792,4e-05,1.54897]
[1778008967153,41.35,81557.62,61.7,0.97923,4e-05,1.54731]
[1778008968160,41.35,81559.58,61.7,0.9793,4e-05,1.5428]
[1778008970174,41.36,81562.36,61.7,0.9794,4e-05,1.5366]
[1778008971181,41.36,81562.87,61.7,0.97942,4e-05,1.53565]
[1778008972188,41.36,81567.65,61.7,0.9796,4e-05,1.52437]
[1778008973195,41.36,81569.19,61.7,0.97965,4e-05,1.52095]
[1778008974202,41.37,81566.18,61.7,0.97953,4e-05,1.52855]
[1778008975218,41.37,81559.52,61.7,0.97927,4e-05,1.54507]
[1778008976216,41.37,81550.41,61.7,0.9789,4e-05,1.56776]
[1778008977223,41.37,81548.69,61.7,0.97883,4e-05,1.5723]
[1778008978229,41.37,81549.41,61.7,0.97886,4e-05,1.57077]
[1778008980244,41.38,81548.65,61.7,0.97882,4e-05,1.57314]
[1778008983265,41.38,81547.15,61.7,0.97875,4e-05,1.5776]
[1778008985280,41.38,81548.44,61.7,0.97879,4e-05,1.57488]
[1778008986286,41.39,81547.18,61.7,0.97874,4e-05,1.57824]
[1778008988300,41.39,81547.81,61.7,0.97875,4e-05,1.57716]
[1778008989307,41.39,81537.62,61.7,0.97834,4e-05,1.60305]
[1778008990463,41.39,81532.31,61.7,0.97812,4e-05,1.61661]
[1778008991321,41.39,81533.59,61.7,0.97817,4e-05,1.61355]
[1778008994342,41.4,81534.26,61.7,0.97819,4e-05,1.61239]
[1778008997363,41.4,81533.7,61.7,0.97816,4e-05,1.61434]
[1778009000384,41.4,81532.83,61.7,0.97811,4e-05,1.61705]
[1778009002397,41.41,81534.2,61.7,0.97816,4e-05,1.61394]
[1778009005422,41.41,81532.39,61.7,0.97808,4e-05,1.61902]
[1778009006429,41.41,81531.58,61.7,0.97804,4e-05,1.62124]
[1778009010028,41.41,81531.66,61.7,0.97804,4e-05,1.62151]
[1778009010457,41.41,81535.05,61.7,0.97818,4e-05,1.61311]
[1778009011590,41.42,81534.25,61.7,0.97821,4e-05,1.60992]
[1778009014485,41.42,81533.27,61.7,0.97816,4e-05,1.61291]
[1778009016692,41.42,81533.38,61.7,0.97816,4e-05,1.6128]
[1778009016762,41.42,81529.43,61.7,0.978,4e-05,1.62295]
[1778009017506,41.42,81526.39,61.7,0.97787,4e-05,1.63081]
[1778009018513,41.42,81523.96,61.7,0.97777,4e-05,1.63713]
[1778009020338,41.42,81523.47,61.7,0.97775,4e-05,1.6385]
[1778009020527,41.42,81522.08,61.7,0.97769,4e-05,1.64217]
[1778009022541,41.43,81519.53,61.7,0.97758,4e-05,1.64893]
[1778009026573,41.43,81519.16,61.7,0.97756,4e-05,1.65009]
[1778009027576,41.43,81520.88,61.7,0.97763,4e-05,1.64599]
[1778009028583,41.43,81522.3,61.7,0.97768,4e-05,1.64247]
[1778009029590,41.43,81521.33,61.7,0.97764,4e-05,1.64506]
[1778009034763,41.43,81521.65,61.7,0.97765,4e-05,1.64469]
[1778009035632,41.43,81524.67,61.7,0.97777,4e-05,1.63721]
[1778009036639,41.44,81528.06,61.7,0.97791,4e-05,1.62871]
[1778009040667,41.44,81527.4,61.7,0.97787,4e-05,1.63094]
[1778009044695,41.44,81528.15,61.7,0.97789,4e-05,1.62957]
[1778009045109,41.44,81528.15,61.7,0.97789,4e-05,1.62957]
[1778009050737,41.45,81527.95,61.7,0.97787,4e-05,1.63088]
[1778009052464,41.45,81527.95,61.7,0.97787,4e-05,1.63088]
[1778009054766,41.45,81532.69,61.7,0.97806,4e-05,1.6194]
[1778009058794,41.45,81533.79,61.7,0.97809,4e-05,1.61721]
[1778009059801,41.46,81532.75,61.7,0.97805,4e-05,1.61999]
[1778009060808,41.46,81535.09,61.7,0.97814,4e-05,1.61423]
[1778009066850,41.46,81535.17,61.7,0.97813,4e-05,1.61497]
[1778009071885,41.47,81535.18,61.7,0.97819,4e-05,1.61036]
[1778009073899,41.47,81542.88,61.7,0.97849,4e-05,1.5914]
[1778009074906,41.47,81546.08,61.7,0.97862,4e-05,1.58364]
[1778009076920,41.47,81546.6,61.7,0.97863,4e-05,1.58277]
[1778009079941,41.48,81549.66,61.7,0.97874,4e-05,1.57581]
[1778009080948,41.48,81548.29,61.7,0.97868,4e-05,1.57943]
[1778009082962,41.48,81549.03,61.7,0.97871,4e-05,1.57802]
[1778009085158,41.48,81548.73,61.7,0.97869,4e-05,1.5792]
[1778009086779,41.48,81548.73,61.7,0.97869,4e-05,1.5792]
[1778009087997,41.49,81546.0,61.7,0.97857,4e-05,1.58662]
[1778009089003,41.49,81546.7,61.7,0.97859,4e-05,1.58509]
[1778009091018,41.49,81547.2,61.7,0.97861,4e-05,1.58425]
[1778009092025,41.49,81551.33,61.7,0.97877,4e-05,1.57423]
[1778009093032,41.5,81559.07,61.7,0.97907,4e-05,1.55541]
[1778009094039,41.5,81559.84,61.7,0.9791,4e-05,1.55378]
[1778009096236,41.5,81559.12,61.7,0.97906,4e-05,1.55607]
[1778009103102,41.51,81558.88,61.7,0.97902,4e-05,1.55847]
[1778009104109,41.51,81558.41,61.7,0.979,4e-05,1.55988]
[1778009109144,41.52,81558.38,61.7,0.97898,4e-05,1.56127]
[1778009114179,41.53,81558.36,61.7,0.97896,4e-05,1.56263]
[1778009119214,41.54,81558.42,61.7,0.97894,4e-05,1.56381]
[1778009126263,41.55,81559.03,61.7,0.97893,4e-05,1.56418]
[1778009127269,41.55,81560.21,61.7,0.97897,4e-05,1.56156]
[1778009130292,41.56,81560.99,61.7,0.97899,4e-05,1.56047]
[1778009131299,41.56,81562.4,61.7,0.97911,4e-05,1.55203]
[1778009132306,41.56,81563.23,61.7,0.97914,4e-05,1.55028]
[1778009134320,41.57,81562.76,61.7,0.97911,4e-05,1.55201]
[1778009135327,41.57,81561.71,61.7,0.97906,4e-05,1.55487]
[1778009139355,41.58,81562.32,61.7,0.97907,4e-05,1.55452]
[1778009143383,41.58,81560.09,61.7,0.97896,4e-05,1.56113]
[1778009144390,41.59,81559.16,61.7,0.97892,4e-05,1.5637]
[1778009147411,41.59,81559.74,61.7,0.97893,4e-05,1.5631]
[1778009150432,41.6,81559.18,61.7,0.9789,4e-05,1.5653]
[1778009154460,41.6,81552.75,61.7,0.97862,4e-05,1.58224]
[1778009155858,41.61,81548.77,61.7,0.97846,4e-05,1.59263]
[1778009158488,41.61,81550.56,61.7,0.97852,4e-05,1.58887]
[1778009159495,41.61,81551.09,61.7,0.97854,4e-05,1.58778]
[1778009163525,41.62,81546.24,61.7,0.97833,4e-05,1.60078]
[1778009164530,41.62,81539.7,61.7,0.97806,4e-05,1.61738]
[1778009165537,41.62,81537.54,61.7,0.97797,4e-05,1.62301]
[1778009169564,41.62,81538.52,61.7,0.978,4e-05,1.62121]
[1778009170572,41.63,81539.92,61.7,0.97805,4e-05,1.61785]
[1778009171579,41.63,81540.69,61.7,0.97808,4e-05,1.61609]
[1778009172586,41.63,81541.27,61.7,0.9781,4e-05,1.61481]
[1778009174600,41.63,81540.63,61.7,0.97807,4e-05,1.61677]
[1778009176614,41.63,81547.57,61.7,0.97834,4e-05,1.59973]
[1778009177621,41.63,81553.01,61.7,0.97856,4e-05,1.58641]
[1778009178627,41.64,81555.17,61.7,0.97864,4e-05,1.58128]
[1778009179635,41.64,81554.47,61.7,0.97861,4e-05,1.58324]
[1778009180643,41.64,81553.2,61.7,0.97855,4e-05,1.5866]
[1778009182657,41.64,81553.7,61.7,0.97857,4e-05,1.5858]
[1778009183664,41.64,81552.7,61.7,0.97852,4e-05,1.58849]
[1778009184671,41.64,81553.3,61.7,0.97855,4e-05,1.58721]
[1778009189705,41.65,81554.22,61.7,0.97857,4e-05,1.58598]
[1778009191720,41.65,81557.36,61.7,0.97875,4e-05,1.57332]
[1778009192727,41.65,81558.38,61.7,0.97879,4e-05,1.57104]
[1778009197761,41.66,81558.3,61.7,0.97877,4e-05,1.5724]
[1778009202797,41.67,81558.54,61.7,0.97876,4e-05,1.57297]
[1778009203804,41.67,81559.94,61.7,0.97881,4e-05,1.56976]
[1778009204811,41.67,81564.29,61.7,0.97898,4e-05,1.55933]
[1778009205818,41.67,81564.98,61.7,0.979,4e-05,1.5579]
[1778009206825,41.68,81565.53,61.7,0.97902,4e-05,1.55682]
[1778009207832,41.68,81571.74,61.7,0.97926,4e-05,1.54197]
[1778009208838,41.68,81572.4,61.7,0.97928,4e-05,1.54065]
[1778009210644,41.68,81572.58,61.7,0.97928,4e-05,1.5405]
[1778009210737,41.68,81572.58,61.7,0.97928,4e-05,1.5405]
[1778009210965,41.68,81573.71,61.7,0.97932,4e-05,1.53805]
[1778009211811,41.68,81573.71,61.7,0.97932,4e-05,1.53805]
[1778009211860,41.69,81575.17,61.7,0.97937,4e-05,1.53482]
[1778009212921,41.69,81575.17,61.7,0.97937,4e-05,1.53482]
[1778009213026,41.69,81575.17,61.7,0.97937,4e-05,1.53482]
[1778009213116,41.69,81579.43,61.7,0.97953,4e-05,1.52485]
[1778009213874,41.69,81574.83,61.7,0.97935,4e-05,1.53625]
[1778009218909,41.7,81574.42,61.7,0.97931,4e-05,1.53872]
[1778009223944,41.71,81569.93,61.7,0.97911,4e-05,1.55109]
[1778009225960,41.71,81569.2,61.7,0.97907,4e-05,1.55342]
[1778009228979,41.72,81567.7,61.7,0.979,4e-05,1.5579]
[1778009233009,41.72,81568.71,61.7,0.97902,4e-05,1.5565]
[1778009234016,41.73,81569.5,61.7,0.97905,4e-05,1.55484]
[1778009236030,41.73,81572.07,61.7,0.97914,4e-05,1.54913]
[1778009237037,41.73,81573.61,61.7,0.9792,4e-05,1.54568]
[1778009238044,41.73,81572.83,61.7,0.97916,4e-05,1.54786]
[1778009243119,41.74,81572.16,61.7,0.97911,4e-05,1.55089]
[1778009245419,41.75,81572.15,61.7,0.9791,4e-05,1.55147]
[1778009249828,41.75,81572.73,61.7,0.97911,4e-05,1.55116]
[1778009253189,41.76,81572.28,61.7,0.97914,4e-05,1.5481]
[1778009258224,41.77,81571.8,61.7,0.9791,4e-05,1.55066]
[1778009260238,41.77,81572.4,61.7,0.97912,4e-05,1.54975]
[1778009261245,41.78,81574.06,61.7,0.97918,4e-05,1.546]
[1778009266280,41.78,81574.19,61.7,0.97916,4e-05,1.54709]
[1778009268293,41.79,81569.73,61.7,0.97898,4e-05,1.5585]
[1778009269302,41.79,81569.02,61.7,0.97894,4e-05,1.56049]
[1778009272322,41.8,81570.07,61.7,0.97897,4e-05,1.5587]
[1778009277357,41.8,81570.26,61.7,0.97896,4e-05,1.55953]
[1778009280378,41.81,81570.91,61.7,0.97897,4e-05,1.55873]
[1778009285413,41.82,81571.08,61.7,0.97896,4e-05,1.55961]
[1778009290448,41.83,81573.76,61.7,0.97904,4e-05,1.55438]
[1778009295022,41.83,81573.78,61.7,0.97903,4e-05,1.55512]
[1778009296039,41.83,81573.78,61.7,0.97902,4e-05,1.55565]
[1778009299511,41.84,81571.56,61.7,0.97892,4e-05,1.56211]
[1778009304546,41.85,81571.82,61.7,0.97891,4e-05,1.56275]
[1778009309581,41.86,81571.41,61.7,0.97887,4e-05,1.565]
[1778009314616,41.87,81572.24,61.7,0.97895,4e-05,1.55893]
[1778009315623,41.87,81573.64,61.7,0.979,4e-05,1.55577]
[1778009320658,41.88,81573.04,61.7,0.97896,4e-05,1.55879]
[1778009321665,41.88,81572.01,61.7,0.97891,4e-05,1.56155]
[1778009324686,41.88,81572.71,61.7,0.97893,4e-05,1.5606]
[1778009325384,41.88,81572.71,61.7,0.97893,4e-05,1.5606]
[1778009325693,41.89,81574.96,61.7,0.97901,4e-05,1.55538]
[1778009328714,41.89,81574.41,61.7,0.97898,4e-05,1.55749]
[1778009331674,41.89,81574.37,61.7,0.97897,4e-05,1.55785]
[1778009335763,41.9,81575.35,61.7,0.97898,4e-05,1.557]
[1778009336770,41.9,81574.56,61.7,0.97895,4e-05,1.55917]
[1778009337777,41.91,81566.9,61.7,0.97864,4e-05,1.57815]
[1778009338784,41.91,81562.48,61.7,0.97846,4e-05,1.58926]
[1778009339791,41.91,81560.76,61.7,0.97839,4e-05,1.59371]
[1778009340798,41.91,81562.55,61.7,0.97846,4e-05,1.58948]
[1778009345833,41.92,81562.75,61.7,0.97845,4e-05,1.59001]
[1778009350413,41.92,81562.68,61.7,0.97844,4e-05,1.591]
[1778009353890,41.93,81562.02,61.7,0.9784,4e-05,1.59344]
[1778009357494,41.93,81562.43,61.7,0.9784,4e-05,1.59303]
[1778009357917,41.93,81561.28,61.7,0.97835,4e-05,1.59608]
[1778009358925,41.93,81558.82,61.7,0.97825,4e-05,1.60237]
[1778009359932,41.94,81551.9,61.7,0.97797,4e-05,1.61981]
[1778009361946,41.94,81549.63,61.7,0.97787,4e-05,1.62581]
[1778009362953,41.94,81548.15,61.7,0.97781,4e-05,1.62967]
[1778009364967,41.94,81547.4,61.7,0.97777,4e-05,1.63183]
[1778009365974,41.94,81546.68,61.7,0.97774,4e-05,1.63378]
[1778009366415,41.94,81546.68,61.7,0.97774,4e-05,1.63378]
[1778009366981,41.94,81540.78,61.7,0.9775,4e-05,1.64882]
[1778009367318,41.94,81540.78,61.7,0.9775,4e-05,1.64882]
[1778009367988,41.94,81538.77,61.7,0.97741,4e-05,1.65403]
[1778009368995,41.94,81536.51,61.7,0.97732,4e-05,1.65987]
[1778009372016,41.94,81537.73,61.7,0.97744,4e-05,1.65152]
[1778009373023,41.94,81538.76,61.7,0.97748,4e-05,1.64899]
[1778009374029,41.95,81540.03,61.7,0.97753,4e-05,1.64587]
[1778009379065,41.95,81540.36,61.7,0.97753,4e-05,1.6455]
[1778009380072,41.95,81539.54,61.7,0.9775,4e-05,1.64767]
[1778009381078,41.95,81540.09,61.7,0.97752,4e-05,1.64636]
[1778009382085,41.95,81538.59,61.7,0.97746,4e-05,1.65026]
[1778009384100,41.95,81539.99,61.7,0.97751,4e-05,1.64687]
[1778009385107,41.95,81542.73,61.7,0.97762,4e-05,1.64002]
[1778009386114,41.95,81542.21,61.7,0.9776,4e-05,1.64143]
[1778009390143,41.95,81543.37,61.7,0.97764,4e-05,1.63888]
[1778009392157,41.96,81544.21,61.7,0.97767,4e-05,1.63696]
[1778009393164,41.96,81545.64,61.7,0.97773,4e-05,1.63346]
[1778009397192,41.96,81542.22,61.7,0.97758,4e-05,1.64251]
[1778009398199,41.96,81535.44,61.7,0.9773,4e-05,1.65982]
[1778009399206,41.96,81532.67,61.7,0.97718,4e-05,1.66696]
[1778009400223,41.96,81530.59,61.7,0.9771,4e-05,1.67233]
[1778009400477,41.96,81530.59,61.7,0.9771,4e-05,1.67233]
[1778009401225,41.96,81519.03,61.7,0.9766,4e-05,1.7022]
[1778009401524,41.96,81519.03,61.7,0.9766,4e-05,1.7022]
[1778009402231,41.96,81515.09,61.7,0.97644,4e-05,1.71245]
[1778009403239,41.96,81517.56,61.7,0.97654,4e-05,1.70598]
[1778009404246,41.96,81519.65,61.7,0.97663,4e-05,1.70053]
[1778009405253,41.96,81518.39,61.7,0.97658,4e-05,1.70379]
[1778009407267,41.96,81517.5,61.7,0.97654,4e-05,1.70608]
[1778009408274,41.96,81518.81,61.7,0.9766,4e-05,1.70265]
[1778009409281,41.96,81521.13,61.7,0.9767,4e-05,1.69661]
[1778009410287,41.96,81523.06,61.7,0.97678,4e-05,1.69161]
[1778009412301,41.96,81522.07,61.7,0.97674,4e-05,1.69419]
[1778009413309,41.96,81522.56,61.7,0.97676,4e-05,1.69292]
[1778009415093,41.96,81522.31,61.7,0.97675,4e-05,1.69357]
[1778009416014,41.96,81522.54,61.7,0.97676,4e-05,1.69298]
[1778009421365,41.96,81522.22,61.7,0.97674,4e-05,1.69382]
[1778009423379,41.96,81522.95,61.7,0.97677,4e-05,1.69194]
[1778009424386,41.96,81523.65,61.7,0.9768,4e-05,1.69014]
[1778009426408,41.96,81524.85,61.7,0.97685,4e-05,1.68754]
[1778009427415,41.97,81527.71,61.7,0.97696,4e-05,1.68067]
[1778009428957,41.97,81531.8,61.7,0.97713,4e-05,1.67017]
[1778009430215,41.97,81531.8,61.7,0.97713,4e-05,1.67017]
[1778009430282,41.97,81532.94,61.7,0.97718,4e-05,1.66726]
[1778009430465,41.97,81532.94,61.7,0.97718,4e-05,1.66726]
[1778009430584,41.97,81532.94,61.7,0.97718,4e-05,1.66726]
[1778009430610,41.97,81535.96,61.7,0.9773,4e-05,1.65955]
[1778009431443,41.97,81539.3,61.7,0.97751,4e-05,1.64557]
[1778009432764,41.97,81541.99,61.7,0.97763,4e-05,1.63876]
[1778009434919,41.97,81542.34,61.7,0.97764,4e-05,1.63788]
[1778009434974,41.97,81545.35,61.7,0.97776,4e-05,1.63029]
[1778009435474,41.97,81538.58,61.7,0.97748,4e-05,1.64739]
[1778009436481,41.97,81537.35,61.7,0.97743,4e-05,1.65051]
[1778009437488,41.97,81536.55,61.7,0.9774,4e-05,1.65255]
[1778009441515,41.97,81537.27,61.7,0.97743,4e-05,1.65072]
[1778009442946,41.97,81538.63,61.7,0.97749,4e-05,1.64727]
[1778009443530,41.97,81539.39,61.7,0.97752,4e-05,1.64534]
[1778009446551,41.97,81536.57,61.7,0.9774,4e-05,1.6525]
[1778009450038,41.97,81536.77,61.7,0.97741,4e-05,1.65199]
[1778009455286,41.97,81536.64,61.7,0.9774,4e-05,1.65232]
[1778009457092,41.97,81536.7,61.7,0.97741,4e-05,1.65217]
[1778009457628,41.97,81539.9,61.7,0.97754,4e-05,1.64405]
[1778009459641,41.97,81541.27,61.7,0.9776,4e-05,1.64058]
[1778009462663,41.97,81542.2,61.7,0.97763,4e-05,1.63823]
[1778009465684,41.97,81540.06,61.7,0.97755,4e-05,1.64364]
[1778009466691,41.97,81539.31,61.7,0.97752,4e-05,1.64554]
[1778009470723,41.97,81546.68,61.7,0.97782,4e-05,1.62695]
[1778009471730,41.97,81548.54,61.7,0.97789,4e-05,1.62228]
[1778009472737,41.97,81557.38,61.7,0.97825,4e-05,1.60024]
[1778009473744,41.97,81558.87,61.7,0.97831,4e-05,1.59654]
[1778009474751,41.97,81558.38,61.7,0.97829,4e-05,1.59776]
[1778009475758,41.97,81557.6,61.7,0.97826,4e-05,1.59969]
[1778009476765,41.97,81555.71,61.7,0.97819,4e-05,1.60438]
[1778009479786,41.97,81557.08,61.7,0.97824,4e-05,1.60098]
[1778009480793,41.97,81558.19,61.7,0.97828,4e-05,1.59823]
[1778009482807,41.97,81558.92,61.7,0.97831,4e-05,1.59642]
[1778009483814,41.97,81559.62,61.7,0.97834,4e-05,1.59469]
[1778009486190,41.97,81559.56,61.7,0.97834,4e-05,1.59483]
[1778009487842,41.97,81558.87,61.7,0.97831,4e-05,1.59654]
[1778009490863,41.97,81559.53,61.7,0.97834,4e-05,1.59491]
[1778009491910,41.97,81559.53,61.7,0.97834,4e-05,1.59491]
[1778009491960,41.97,81560.73,61.7,0.97846,4e-05,1.58657]
[1778009492877,41.97,81560.08,61.7,0.97843,4e-05,1.58818]
[1778009494407,41.97,81560.08,61.7,0.97843,4e-05,1.58818]
[1778009494891,41.97,81561.36,61.7,0.97848,4e-05,1.58502]
[1778009495898,41.97,81562.4,61.7,0.97852,4e-05,1.58246]
[1778009496904,41.97,81561.9,61.7,0.9785,4e-05,1.58369]
[1778009498919,41.97,81562.83,61.7,0.97854,4e-05,1.5814]
[1778009503953,41.97,81562.96,61.7,0.97854,4e-05,1.58108]
[1778009506979,41.97,81563.43,61.7,0.97856,4e-05,1.57992]
[1778009507984,41.97,81560.96,61.7,0.97847,4e-05,1.586]
[1778009508990,41.97,81560.04,61.7,0.97843,4e-05,1.58827]
[1778009512012,41.97,81561.08,61.7,0.97847,4e-05,1.58571]
[1778009513020,41.97,81562.76,61.7,0.97854,4e-05,1.58157]
[1778009515034,41.97,81565.32,61.7,0.97864,4e-05,1.57528]
[1778009516041,41.97,81564.24,61.7,0.9786,4e-05,1.57793]
[1778009517048,41.97,81563.41,61.7,0.97856,4e-05,1.57997]
[1778009518055,41.97,81560.96,61.7,0.97847,4e-05,1.586]
[1778009519062,41.97,81561.65,61.7,0.97849,4e-05,1.5843]
[1778009520826,41.97,81562.02,61.7,0.97851,4e-05,1.58339]
[1778009524105,41.97,81564.39,61.7,0.9786,4e-05,1.57757]
[1778009526085,41.97,81564.18,61.7,0.97859,4e-05,1.57808]
[1778009527126,41.97,81561.72,61.7,0.9785,4e-05,1.58413]
[1778009529140,41.97,81562.82,61.7,0.97854,4e-05,1.58142]
[1778009530147,41.97,81563.27,61.7,0.97856,4e-05,1.58032]
[1778009532160,41.97,81562.2,61.7,0.97851,4e-05,1.58295]
[1778009535182,41.97,81562.85,61.7,0.97854,4e-05,1.58135]
[1778009536189,41.97,81563.71,61.7,0.97857,4e-05,1.57924]
[1778009541224,41.97,81563.98,61.7,0.97859,4e-05,1.57857]
[1778009542231,41.97,81564.42,61.7,0.9786,4e-05,1.57749]
[1778009546259,41.97,81563.63,61.7,0.97857,4e-05,1.57943]
[1778009551294,41.97,81564.0,61.7,0.97866,4e-05,1.57318]
[1778009556328,41.97,81563.79,61.7,0.97865,4e-05,1.57369]
[1778009558343,41.97,81564.66,61.7,0.97868,4e-05,1.57156]
[1778009559350,41.97,81565.35,61.7,0.97871,4e-05,1.56987]
[1778009559684,41.97,81565.35,61.7,0.97871,4e-05,1.56987]
[1778009560357,41.97,81573.68,61.7,0.97904,4e-05,1.54958]
[1778009560764,41.97,81573.68,61.7,0.97904,4e-05,1.54958]
[1778009560848,41.97,81573.68,61.7,0.97904,4e-05,1.54958]
[1778009560958,41.97,81573.68,61.7,0.97904,4e-05,1.54958]
[1778009561363,41.97,81576.9,61.7,0.97916,4e-05,1.54179]
[1778009562371,41.97,81577.76,61.7,0.97919,4e-05,1.53972]
[1778009562578,41.97,81577.76,61.7,0.97919,4e-05,1.53972]
[1778009563378,41.97,81576.98,61.7,0.97916,4e-05,1.5416]
[1778009565392,41.97,81577.83,61.7,0.9792,4e-05,1.53955]
[1778009566399,41.97,81577.07,61.7,0.97917,4e-05,1.54138]
[1778009571434,41.97,81576.85,61.7,0.97916,4e-05,1.54191]
[1778009573448,41.97,81579.39,61.7,0.97926,4e-05,1.53579]
[1778009575462,41.97,81580.05,61.7,0.97928,4e-05,1.5342]
[1778009576469,41.97,81579.04,61.7,0.97924,4e-05,1.53663]
[1778009579490,41.97,81576.63,61.7,0.97915,4e-05,1.54244]
[1778009581504,41.97,81575.2,61.7,0.9791,4e-05,1.5459]
[1778009582511,41.97,81574.1,61.7,0.97905,4e-05,1.54856]
[1778009583518,41.97,81572.37,61.7,0.97898,4e-05,1.55276]
[1778009587546,41.97,81573.85,61.7,0.97904,4e-05,1.54917]
[1778009588553,41.97,81572.9,61.7,0.97901,4e-05,1.55147]
[1778009592581,41.97,81568.05,61.7,0.97882,4e-05,1.56327]
[1778009593588,41.97,81563.42,61.7,0.97863,4e-05,1.5746]
[1778009596610,41.97,81561.87,61.7,0.97857,4e-05,1.5784]
[1778009599631,41.97,81566.46,61.7,0.97875,4e-05,1.56715]
[1778009600638,41.97,81570.82,61.7,0.97892,4e-05,1.55652]
[1778009601645,41.97,81572.45,61.7,0.97899,4e-05,1.55256]
[1778009602652,41.97,81573.11,61.7,0.97901,4e-05,1.55096]
[1778009604666,41.97,81572.35,61.7,0.97898,4e-05,1.55281]
[1778009605673,41.97,81571.48,61.7,0.97895,4e-05,1.55492]
[1778009606680,41.97,81574.27,61.7,0.97906,4e-05,1.54815]
[1778009608693,41.97,81575.38,61.7,0.9791,4e-05,1.54547]
[1778009613730,41.97,81577.57,61.7,0.97926,4e-05,1.5349]
[1778009618767,41.97,81579.39,61.7,0.97933,4e-05,1.53053]
[1778009619774,41.97,81578.35,61.7,0.97929,4e-05,1.53303]
[1778009620985,41.97,81581.26,61.7,0.9794,4e-05,1.52604]
[1778009621788,41.97,81584.59,61.7,0.97953,4e-05,1.51807]
[1778009622794,41.97,81583.41,61.7,0.97948,4e-05,1.52089]
[1778009625816,41.97,81580.9,61.7,0.97938,4e-05,1.5269]
[1778009626823,41.97,81581.47,61.7,0.97941,4e-05,1.52554]
[1778009628202,41.97,81582.79,61.7,0.97946,4e-05,1.52238]
[1778009629844,41.97,81581.39,61.7,0.9794,4e-05,1.52573]
[1778009631858,41.97,81582.49,61.7,0.97944,4e-05,1.52309]
[1778009635886,41.97,81581.88,61.7,0.97942,4e-05,1.52455]
[1778009638395,41.97,81582.13,61.7,0.97943,4e-05,1.52396]
[1778009638486,41.97,81582.13,61.7,0.97943,4e-05,1.52396]
[1778009638812,41.97,81582.13,61.7,0.97943,4e-05,1.52396]
[1778009639390,41.97,81582.13,61.7,0.97943,4e-05,1.52396]
[1778009639505,41.97,81582.13,61.7,0.97943,4e-05,1.52396]
[1778009639550,41.97,81612.27,61.7,0.98056,4e-05,1.4531]
[1778009639584,41.97,81612.27,61.7,0.98056,4e-05,1.4531]
[1778009639914,41.97,81626.5,61.7,0.98108,4e-05,1.42053]
[1778009641208,41.97,81626.5,61.7,0.98108,4e-05,1.42053]
[1778009641288,41.97,81630.88,61.7,0.98123,4e-05,1.41063]
[1778009642426,41.97,81630.88,61.7,0.98123,4e-05,1.41063]
[1778009643519,41.97,81630.52,61.7,0.98122,4e-05,1.41144]
[1778009643243,41.97,81627.91,61.7,0.98113,4e-05,1.41734]
[1778009643942,41.97,81628.69,61.7,0.98116,4e-05,1.41557]
[1778009645956,41.97,81630.94,61.7,0.98124,4e-05,1.41049]
[1778009646963,41.97,81631.84,61.7,0.98127,4e-05,1.40846]
[1778009647970,41.97,81631.18,61.7,0.98124,4e-05,1.40995]
[1778009648977,41.97,81632.15,61.7,0.98128,4e-05,1.40776]
[1778009651143,41.97,81632.41,61.7,0.98129,4e-05,1.40718]
[1778009651197,41.97,81634.22,61.7,0.98135,4e-05,1.40311]
[1778009652476,41.97,81634.22,61.7,0.98135,4e-05,1.40311]
[1778009652580,41.97,81644.85,61.7,0.98172,3e-05,1.37938]
[1778009652608,41.97,81644.85,61.7,0.98172,3e-05,1.37938]
[1778009652777,41.97,81644.85,61.7,0.98172,3e-05,1.37938]
[1778009653005,41.97,81643.23,61.7,0.98167,3e-05,1.38298]
[1778009654506,41.97,81635.95,61.7,0.98141,4e-05,1.39922]
[1778009655019,41.97,81634.0,61.7,0.98134,4e-05,1.4036]
[1778009659094,41.97,81635.39,61.7,0.98139,4e-05,1.40048]
[1778009660101,41.97,81639.87,61.7,0.98155,4e-05,1.39046]
[1778009661108,41.97,81648.78,61.7,0.98186,3e-05,1.37069]
[1778009662428,41.97,81648.18,61.7,0.98184,3e-05,1.37201]
[1778009663122,41.97,81649.0,61.7,0.98187,3e-05,1.3702]
[1778009664206,41.97,81649.0,61.7,0.98187,3e-05,1.3702]
[1778009664215,41.97,81650.29,61.7,0.98191,3e-05,1.36736]
[1778009665501,41.97,81650.29,61.7,0.98191,3e-05,1.36736]
[1778009665597,41.97,81642.2,61.7,0.98163,3e-05,1.38527]
[1778009667150,41.97,81643.11,61.7,0.98166,3e-05,1.38324]
[1778009668157,41.97,81645.82,61.7,0.98176,3e-05,1.37723]
[1778009670171,41.97,81645.19,61.7,0.98174,3e-05,1.37863]
[1778009671178,41.97,81646.46,61.7,0.98184,3e-05,1.37089]
[1778009672185,41.97,81645.4,61.7,0.98181,3e-05,1.37323]
[1778009674198,41.97,81650.74,61.7,0.98199,3e-05,1.36147]
[1778009675206,41.97,81652.33,61.7,0.98204,3e-05,1.35798]
[1778009677220,41.97,81652.97,61.7,0.98207,3e-05,1.35658]
[1778009678227,41.97,81651.45,61.7,0.98201,3e-05,1.35991]
[1778009679234,41.97,81650.86,61.7,0.98199,3e-05,1.3612]
[1778009681247,41.97,81651.62,61.7,0.98202,3e-05,1.35953]
[1778009686283,41.97,81651.79,61.7,0.98203,3e-05,1.35916]
[1778009688298,41.97,81639.93,61.7,0.98162,3e-05,1.38537]
[1778009689306,41.97,81631.25,61.7,0.98131,4e-05,1.40479]
[1778009690313,41.97,81629.97,61.7,0.98126,4e-05,1.40767]
[1778009692377,41.97,81629.96,61.7,0.98126,4e-05,1.4077]
[1778009692385,41.97,81627.41,61.7,0.98117,4e-05,1.41345]
[1778009693334,41.97,81621.06,61.7,0.98095,4e-05,1.42786]
[1778009694341,41.97,81613.65,61.7,0.98068,4e-05,1.44483]
[1778009695348,41.97,81610.55,61.7,0.98056,4e-05,1.45197]
[1778009697362,41.97,81605.97,61.7,0.9804,4e-05,1.46257]
[1778009698097,41.97,81605.97,61.7,0.9804,4e-05,1.46257]
[1778009698369,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699041,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699053,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699240,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699428,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699575,41.97,81604.12,61.7,0.98033,4e-05,1.46687]
[1778009699592,41.97,81592.81,61.7,0.9799,4e-05,1.49336]
[1778009700258,41.97,81592.81,61.7,0.9799,4e-05,1.49336]
[1778009700382,41.97,81589.39,61.7,0.97978,4e-05,1.50144]
[1778009700664,41.97,81589.39,61.7,0.97978,4e-05,1.50144]
[1778009700724,41.97,81589.39,61.7,0.97978,4e-05,1.50144]
[1778009701390,41.97,81602.01,61.7,0.98025,4e-05,1.47178]
[1778009702397,41.97,81611.94,61.7,0.98061,4e-05,1.44876]
[1778009703405,41.97,81613.17,61.7,0.98066,4e-05,1.44593]
[1778009704144,41.97,81613.17,61.7,0.98066,4e-05,1.44593]
[1778009704411,41.97,81611.35,61.7,0.98059,4e-05,1.45012]
[1778009706425,41.97,81609.15,61.7,0.98051,4e-05,1.4552]
[1778009707432,41.97,81609.6,61.7,0.98053,4e-05,1.45416]
[1778009710453,41.97,81610.03,61.7,0.98055,4e-05,1.45317]
[1778009712467,41.97,81613.07,61.7,0.98066,4e-05,1.44616]
[1778009713473,41.97,81614.23,61.7,0.9807,4e-05,1.44349]
[1778009714481,41.97,81612.75,61.7,0.98064,4e-05,1.4469]
[1778009716495,41.97,81612.21,61.7,0.98062,4e-05,1.44814]
[1778009717503,41.97,81611.79,61.7,0.98061,4e-05,1.44911]
[1778009718510,41.97,81611.16,61.7,0.98059,4e-05,1.45056]
[1778009719517,41.97,81610.49,61.7,0.98056,4e-05,1.45211]
[1778009724552,41.97,81610.63,61.7,0.98057,4e-05,1.45178]
[1778009727572,41.97,81612.09,61.7,0.98062,4e-05,1.44842]
[1778009728580,41.97,81612.55,61.7,0.98064,4e-05,1.44736]
[1778009729587,41.97,81613.0,61.7,0.98065,4e-05,1.44632]
[1778009730106,41.97,81613.0,61.7,0.98065,4e-05,1.44632]
[1778009730594,41.97,81612.19,61.7,0.98062,4e-05,1.44819]
[1778009731194,41.97,81612.19,61.7,0.98062,4e-05,1.44819]
[1778009731213,41.97,81612.19,61.7,0.98062,4e-05,1.44819]
[1778009731601,41.97,81610.04,61.7,0.98061,4e-05,1.44804]
[1778009732609,41.97,81607.55,61.7,0.98052,4e-05,1.45379]
[1778009733696,41.97,81607.36,61.7,0.98051,4e-05,1.45423]
[1778009735630,41.97,81610.03,61.7,0.98061,4e-05,1.44807]
[1778009740665,41.97,81609.71,61.7,0.9806,4e-05,1.44881]
[1778009741672,41.97,81610.4,61.7,0.98062,4e-05,1.44721]
[1778009742679,41.97,81609.98,61.7,0.98061,4e-05,1.44818]
[1778009743395,41.97,81609.98,61.7,0.98061,4e-05,1.44818]
[1778009743686,41.97,81602.15,61.7,0.98032,4e-05,1.46632]
[1778009744693,41.97,81593.88,61.7,0.98001,4e-05,1.48566]
[1778009745700,41.97,81592.32,61.7,0.97995,4e-05,1.48933]
[1778009748721,41.97,81593.76,61.7,0.98001,4e-05,1.48594]
[1778009749728,41.97,81592.86,61.7,0.97997,4e-05,1.48805]
[1778009751742,41.97,81591.52,61.7,0.97992,4e-05,1.49121]
[1778009753756,41.97,81590.56,61.7,0.97989,4e-05,1.49347]
[1778009755771,41.97,81587.45,61.7,0.97977,4e-05,1.50083]
[1778009756778,41.97,81586.42,61.7,0.97973,4e-05,1.50327]
[1778009757785,41.97,81582.35,61.7,0.97957,4e-05,1.51295]
[1778009758792,41.97,81576.53,61.7,0.97935,4e-05,1.52687]
[1778009759798,41.97,81575.54,61.7,0.97931,4e-05,1.52924]
[1778009764834,41.97,81575.17,61.7,0.9793,4e-05,1.53013]
[1778009765841,41.97,81575.78,61.7,0.97932,4e-05,1.52867]
[1778009766848,41.97,81576.35,61.7,0.97934,4e-05,1.5273]
[1778009767855,41.97,81574.48,61.7,0.97927,4e-05,1.53179]
[1778009769869,41.97,81573.85,61.7,0.97925,4e-05,1.53331]
[1778009770875,41.97,81572.4,61.7,0.97919,4e-05,1.5368]
[1778009775911,41.97,81572.14,61.7,0.97918,4e-05,1.53743]
[1778009778932,41.97,81572.86,61.7,0.97921,4e-05,1.53569]
[1778009780946,41.97,81575.78,61.7,0.97932,4e-05,1.52867]
[1778009781954,41.97,81576.36,61.7,0.97934,4e-05,1.52727]
[1778009784975,41.97,81574.32,61.7,0.97926,4e-05,1.53218]
[1778009785982,41.97,81573.63,61.7,0.97924,4e-05,1.53384]
[1778009790011,41.97,81572.44,61.7,0.97919,4e-05,1.53671]
[1778009792025,41.97,81573.83,61.7,0.97931,4e-05,1.52808]
[1778009793032,41.97,81574.52,61.7,0.97934,4e-05,1.52642]
[1778009796053,41.97,81573.02,61.7,0.97928,4e-05,1.53003]
[1778009797060,41.97,81573.66,61.7,0.97931,4e-05,1.52849]
[1778009798067,41.97,81574.41,61.7,0.97934,4e-05,1.52669]
[1778009800081,41.97,81572.74,61.7,0.97927,4e-05,1.5307]
[1778009804113,41.97,81573.31,61.7,0.97929,4e-05,1.52933]
[1778009805120,41.97,81571.1,61.7,0.97921,4e-05,1.53465]
[1778009806127,41.97,81563.31,61.7,0.9789,4e-05,1.55352]
[1778009807134,41.97,81557.73,61.7,0.97868,4e-05,1.56714]
[1778009808142,41.97,81554.03,61.7,0.97854,4e-05,1.57622]
[1778009810157,41.97,81553.95,61.7,0.97853,4e-05,1.57642]
[1778009812169,41.97,81556.46,61.7,0.97863,4e-05,1.57025]
[1778009817204,41.97,81556.49,61.7,0.97863,4e-05,1.57018]
[1778009819219,41.97,81555.71,61.7,0.9786,4e-05,1.5721]
[1778009822240,41.97,81556.6,61.7,0.97864,4e-05,1.56991]
[1778009827276,41.97,81556.13,61.7,0.97862,4e-05,1.57106]
[1778009831304,41.97,81559.83,61.7,0.97877,4e-05,1.562]
[1778009832311,41.97,81560.78,61.7,0.9788,4e-05,1.55968]
[1778009834325,41.97,81559.84,61.7,0.97877,4e-05,1.56198]
[1778009835332,41.97,81560.55,61.7,0.97879,4e-05,1.56025]
[1778009839360,41.97,81559.83,61.7,0.97877,4e-05,1.562]
[1778009843388,41.97,81560.57,61.7,0.97879,4e-05,1.5602]
[1778009847415,41.97,81557.52,61.7,0.97867,4e-05,1.56766]
[1778009850437,41.97,81558.17,61.7,0.9787,4e-05,1.56606]
[1778009855472,41.97,81558.78,61.7,0.97879,4e-05,1.55922]
[1778009857675,41.97,81558.79,61.7,0.97879,4e-05,1.5592]
[1778009858743,41.97,81552.77,61.7,0.97855,4e-05,1.57395]
[1778009859502,41.97,81550.5,61.7,0.97846,4e-05,1.57954]
[1778009861363,41.97,81550.09,61.7,0.97845,4e-05,1.58055]
[1778009861540,41.97,81550.09,61.7,0.97845,4e-05,1.58055]
[1778009861605,41.97,81550.09,61.7,0.97845,4e-05,1.58055]
[1778009861616,41.97,81549.0,61.7,0.9784,4e-05,1.58324]
[1778009862376,41.97,81549.0,61.7,0.9784,4e-05,1.58324]
[1778009862579,41.97,81549.0,61.7,0.9784,4e-05,1.58324]
[1778009862589,41.97,81539.11,61.7,0.978,4e-05,1.60781]
[1778009863584,41.97,81539.11,61.7,0.978,4e-05,1.60781]
[1778009863604,41.97,81535.58,61.7,0.97786,4e-05,1.61665]
[1778009864537,41.97,81534.21,61.7,0.9778,4e-05,1.62009]
[1778009869573,41.97,81534.23,61.7,0.9778,4e-05,1.62004]
[1778009874608,41.97,81534.29,61.7,0.97781,4e-05,1.61989]
[1778009879643,41.97,81533.66,61.7,0.97778,4e-05,1.62148]
[1778009881657,41.97,81521.38,61.7,0.97727,4e-05,1.65258]
[1778009882664,41.97,81525.77,61.7,0.97745,4e-05,1.64141]
[1778009883670,41.97,81526.95,61.7,0.9775,4e-05,1.63842]
[1778009884678,41.97,81527.66,61.7,0.97753,4e-05,1.63662]
[1778009889713,41.97,81527.46,61.7,0.97752,4e-05,1.63713]
[1778009890720,41.97,81525.13,61.7,0.97743,4e-05,1.64304]
[1778009895755,41.97,81525.89,61.7,0.97746,4e-05,1.64111]
[1778009895916,41.97,81525.89,61.7,0.97746,4e-05,1.64111]
[1778009896762,41.97,81534.77,61.7,0.97782,4e-05,1.61869]
[1778009897768,41.97,81538.97,61.7,0.978,4e-05,1.60816]
[1778009900790,41.97,81539.65,61.7,0.97802,4e-05,1.60646]
[1778009903810,41.97,81538.93,61.7,0.978,4e-05,1.60826]
[1778009905825,41.97,81539.81,61.7,0.97803,4e-05,1.60606]
[1778009910860,41.97,81539.93,61.7,0.97804,4e-05,1.60576]
[1778009915896,41.97,81540.29,61.7,0.97812,4e-05,1.59943]
[1778009920931,41.97,81539.63,61.7,0.97809,4e-05,1.60107]
[1778009922945,41.97,81540.38,61.7,0.97812,4e-05,1.59921]
[1778009923951,41.97,81545.41,61.7,0.97833,4e-05,1.58672]
[1778009924959,41.97,81543.46,61.7,0.97825,4e-05,1.59155]
[1778009928987,41.97,81544.42,61.7,0.97829,4e-05,1.58917]
[1778009932009,41.97,81543.8,61.7,0.97826,4e-05,1.59071]
[1778009934022,41.97,81545.71,61.7,0.97834,4e-05,1.58597]
[1778009935029,41.97,81546.73,61.7,0.97838,4e-05,1.58345]
[1778009936035,41.97,81543.04,61.7,0.97823,4e-05,1.59259]
[1778009937042,41.97,81542.26,61.7,0.9782,4e-05,1.59453]
[1778009942078,41.97,81542.15,61.7,0.9782,4e-05,1.5948]
[1778009944756,41.97,81542.15,61.7,0.9782,4e-05,1.5948]
[1778009944846,41.97,81531.12,61.7,0.97775,4e-05,1.62239]
[1778009945098,41.97,81524.05,61.7,0.97745,4e-05,1.64026]
[1778009947113,41.97,81522.99,61.7,0.97741,4e-05,1.64296]
[1778009948856,41.97,81522.99,61.7,0.97741,4e-05,1.64296]
[1778009952147,41.97,81524.22,61.7,0.97746,4e-05,1.63983]
[1778009954162,41.97,81524.86,61.7,0.97749,4e-05,1.63821]
[1778009959197,41.97,81524.21,61.7,0.97746,4e-05,1.63986]
[1778009961211,41.97,81523.37,61.7,0.97742,4e-05,1.64199]
[1778009966246,41.97,81523.07,61.7,0.97741,4e-05,1.64275]
[1778009971280,41.97,81523.02,61.7,0.97748,4e-05,1.63736]
[1778009972288,41.97,81523.88,61.7,0.97752,4e-05,1.63518]
[1778009973295,41.97,81524.56,61.7,0.97755,4e-05,1.63346]
[1778009976316,41.97,81529.04,61.7,0.97773,4e-05,1.62215]
[1778009977323,41.97,81531.56,61.7,0.97784,4e-05,1.61581]
[1778009978330,41.97,81539.7,61.7,0.97817,4e-05,1.59547]
[1778009979337,41.97,81543.0,61.7,0.9783,4e-05,1.58727]
[1778009980344,41.97,81543.65,61.7,0.97833,4e-05,1.58567]
[1778009985380,41.97,81543.76,61.7,0.97833,4e-05,1.58539]
[1778009990479,41.97,81552.32,61.7,0.97868,4e-05,1.56431]
[1778009991485,41.97,81553.69,61.7,0.97873,4e-05,1.56096]
[1778009996520,41.97,81553.71,61.7,0.97873,4e-05,1.56091]
[1778010000549,41.97,81544.93,61.7,0.97838,4e-05,1.5825]
[1778010001556,41.97,81547.58,61.7,0.97849,4e-05,1.57596]
[1778010002563,41.97,81545.84,61.7,0.97842,4e-05,1.58025]
[1778010003570,41.97,81547.0,61.7,0.97846,4e-05,1.57739]
[1778010006591,41.97,81550.23,61.7,0.97859,4e-05,1.56944]
[1778010007598,41.97,81550.95,61.7,0.97862,4e-05,1.56767]
[1778010008605,41.97,81549.11,61.7,0.97855,4e-05,1.57219]
[1778010009612,41.97,81550.08,61.7,0.97859,4e-05,1.56981]
[1778010010619,41.97,81548.72,61.7,0.97853,4e-05,1.57315]
[1778010011626,41.97,81549.54,61.7,0.97856,4e-05,1.57114]
[1778010012633,41.97,81551.66,61.7,0.97865,4e-05,1.56593]
[1778010013639,41.97,81552.9,61.7,0.9787,4e-05,1.56289]
[1778010014647,41.97,81553.97,61.7,0.97874,4e-05,1.56027]
[1778010015654,41.97,81555.01,61.7,0.97878,4e-05,1.55773]
[1778010018674,41.97,81557.08,61.7,0.97886,4e-05,1.55268]
[1778010020689,41.97,81558.31,61.7,0.97891,4e-05,1.54969]
[1778010021695,41.97,81559.62,61.7,0.97896,4e-05,1.5465]
[1778010022703,41.97,81560.2,61.7,0.97899,4e-05,1.5451]
[1778010027738,41.97,81560.53,61.7,0.979,4e-05,1.5443]
[1778010028750,41.97,81558.73,61.7,0.97893,4e-05,1.54867]
[1778010029752,41.97,81557.96,61.7,0.9789,4e-05,1.55054]
[1778010032773,41.97,81559.43,61.7,0.97903,4e-05,1.54164]
[1778010033780,41.97,81560.12,61.7,0.97905,4e-05,1.53997]
[1778010035794,41.97,81561.37,61.7,0.9791,4e-05,1.53694]
[1778010036801,41.97,81562.94,61.7,0.97916,4e-05,1.53315]
[1778010038815,41.97,81561.6,61.7,0.97911,4e-05,1.53638]
[1778010039821,41.97,81562.19,61.7,0.97913,4e-05,1.53496]
[1778010040829,41.97,81563.0,61.7,0.97917,4e-05,1.533]
[1778010042843,41.97,81563.48,61.7,0.97918,4e-05,1.53184]
[1778010044857,41.97,81563.04,61.7,0.97917,4e-05,1.53291]
[1778010045865,41.97,81564.86,61.7,0.97924,4e-05,1.52852]
[1778010046871,41.97,81564.23,61.7,0.97921,4e-05,1.53004]
[1778010051906,41.97,81564.8,61.7,0.97924,4e-05,1.52866]
[1778010053921,41.97,81564.39,61.7,0.97922,4e-05,1.52965]
[1778010057949,41.97,81565.24,61.7,0.97925,4e-05,1.5276]
[1778010061774,41.97,81565.52,61.7,0.97926,4e-05,1.52693]
[1778010061977,41.97,81569.65,61.7,0.97942,4e-05,1.51701]
[1778010062984,41.97,81573.1,61.7,0.97956,4e-05,1.50877]
[1778010067012,41.97,81574.14,61.7,0.9796,4e-05,1.50629]
[1778010070034,41.97,81573.75,61.7,0.97958,4e-05,1.50722]
[1778010071040,41.97,81575.21,61.7,0.97964,4e-05,1.50374]
[1778010072047,41.97,81576.46,61.7,0.97969,4e-05,1.50077]
[1778010073055,41.97,81576.98,61.7,0.97971,4e-05,1.49954]
[1778010076007,41.97,81576.98,61.7,0.97971,4e-05,1.49954]
[1778010076700,41.97,81577.95,61.7,0.97974,4e-05,1.49724]
[1778010077096,41.97,81588.42,61.7,0.98014,4e-05,1.47257]
[1778010078103,41.97,81591.17,61.7,0.98024,4e-05,1.46614]
[1778010079035,41.97,81591.17,61.7,0.98024,4e-05,1.46614]
[1778010079171,41.97,81591.17,61.7,0.98024,4e-05,1.46614]
[1778010079291,41.97,81591.17,61.7,0.98024,4e-05,1.46614]
[1778010079380,41.97,81596.51,61.7,0.98044,4e-05,1.45373]
[1778010080075,41.97,81596.51,61.7,0.98044,4e-05,1.45373]
[1778010080117,41.97,81599.61,61.7,0.98055,4e-05,1.44656]
[1778010083138,41.97,81603.1,61.7,0.98068,4e-05,1.43852]
[1778010085435,41.97,81602.84,61.7,0.98067,4e-05,1.43911]
[1778010085483,41.97,81603.83,61.7,0.98071,4e-05,1.43684]
[1778010087545,41.97,81603.65,61.7,0.9807,4e-05,1.43725]
[1778010088791,41.97,81604.37,61.7,0.98073,4e-05,1.4356]
[1778010090460,41.97,81604.76,61.7,0.98074,4e-05,1.4347]
[1778010090524,41.97,81606.59,61.7,0.98081,4e-05,1.43051]
[1778010091195,41.97,81614.81,61.7,0.98117,4e-05,1.40674]
[1778010092201,41.97,81613.89,61.7,0.98114,4e-05,1.40883]
[1778010093209,41.97,81608.87,61.7,0.98096,4e-05,1.42022]
[1778010094215,41.97,81601.77,61.7,0.9807,4e-05,1.43647]
[1778010095223,41.97,81598.42,61.7,0.98058,4e-05,1.44418]
[1778010096230,41.97,81597.9,61.7,0.98056,4e-05,1.44538]
[1778010097237,41.97,81603.2,61.7,0.98075,4e-05,1.43318]
[1778010098244,41.97,81604.91,61.7,0.98081,4e-05,1.42927]
[1778010099965,41.97,81604.91,61.7,0.98081,4e-05,1.42927]
[1778010099251,41.97,81606.03,61.7,0.98085,4e-05,1.4267]
[1778010100258,41.97,81608.53,61.7,0.98094,4e-05,1.421]
[1778010101072,41.97,81608.53,61.7,0.98094,4e-05,1.421]
[1778010101265,41.97,81609.5,61.7,0.98098,4e-05,1.41879]
[1778010102272,41.97,81607.74,61.7,0.98092,4e-05,1.4228]
[1778010107307,41.97,81608.28,61.7,0.98094,4e-05,1.42157]
[1778010108314,41.97,81609.02,61.7,0.98096,4e-05,1.41988]
[1778010111335,41.97,81608.46,61.7,0.98094,4e-05,1.42116]
[1778010112342,41.97,81608.98,61.7,0.98096,4e-05,1.41997]
[1778010113349,41.97,81608.15,61.7,0.98093,4e-05,1.42187]
[1778010116370,41.97,81605.3,61.7,0.98083,4e-05,1.42837]
[1778010117377,41.97,81604.28,61.7,0.98079,4e-05,1.43071]
[1778010118384,41.97,81603.09,61.7,0.98075,4e-05,1.43344]
[1778010121405,41.97,81601.79,61.7,0.9807,4e-05,1.43642]
[1778010122395,41.97,81601.79,61.7,0.9807,4e-05,1.43642]
[1778010122414,41.97,81596.54,61.7,0.98051,4e-05,1.44852]
[1778010123421,41.97,81593.95,61.7,0.98041,4e-05,1.45452]
[1778010124428,41.97,81591.56,61.7,0.98032,4e-05,1.46008]
[1778010127448,41.97,81592.53,61.7,0.98036,4e-05,1.45782]
[1778010128456,41.97,81591.56,61.7,0.98032,4e-05,1.46008]
[1778010132484,41.97,81590.41,61.7,0.98028,4e-05,1.46275]
[1778010134498,41.97,81590.89,61.7,0.9803,4e-05,1.46164]
[1778010138284,41.97,81590.97,61.7,0.9803,4e-05,1.46145]
[1778010138529,41.97,81586.96,61.7,0.98015,4e-05,1.47081]
[1778010139536,41.97,81578.7,61.7,0.97984,4e-05,1.49023]
[1778010140543,41.97,81574.68,61.7,0.97968,4e-05,1.49976]
[1778010142559,41.97,81576.24,61.7,0.97974,4e-05,1.49606]
[1778010145584,41.97,81578.46,61.7,0.97983,4e-05,1.4908]
[1778010146591,41.97,81583.77,61.7,0.98003,4e-05,1.47829]
[1778010147598,41.97,81587.71,61.7,0.98018,4e-05,1.46906]
[1778010148605,41.97,81587.2,61.7,0.98016,4e-05,1.47025]
[1778010149612,41.97,81589.54,61.7,0.98025,4e-05,1.46478]
[1778010152634,41.97,81591.12,61.7,0.98037,4e-05,1.45594]
[1778010155655,41.97,81589.99,61.7,0.98033,4e-05,1.45857]
[1778010157669,41.97,81589.49,61.7,0.98031,4e-05,1.45973]
[1778010158675,41.97,81590.15,61.7,0.98034,4e-05,1.4582]
[1778010161697,41.97,81591.25,61.7,0.98038,4e-05,1.45564]
[1778010162704,41.97,81593.89,61.7,0.98047,4e-05,1.44952]
[1778010163711,41.97,81599.22,61.7,0.98067,4e-05,1.43722]
[1778010165725,41.97,81599.78,61.7,0.98069,4e-05,1.43593]
[1778010170760,41.97,81599.91,61.7,0.9807,4e-05,1.43563]
[1778010171767,41.97,81600.69,61.7,0.98072,4e-05,1.43384]
[1778010172774,41.97,81601.41,61.7,0.98075,4e-05,1.43219]
[1778010179823,41.97,81601.28,61.7,0.98075,4e-05,1.43249]
[1778010180385,41.97,81601.28,61.7,0.98075,4e-05,1.43249]
[1778010182845,41.97,81599.98,61.7,0.9807,4e-05,1.43547]
[1778010183852,41.97,81601.13,61.7,0.98074,4e-05,1.43283]
[1778010186718,41.97,81601.13,61.7,0.98074,4e-05,1.43283]
[1778010190901,41.97,81600.29,61.7,0.98071,4e-05,1.43476]
[1778010192915,41.97,81602.08,61.7,0.98078,4e-05,1.43065]
[1778010193922,41.97,81602.63,61.7,0.9808,4e-05,1.42939]
[1778010194713,41.97,81602.63,61.7,0.9808,4e-05,1.42939]
[1778010194929,41.97,81616.16,61.7,0.98128,4e-05,1.39866]
[1778010195936,41.97,81623.86,61.7,0.98156,4e-05,1.38141]
[1778010196943,41.97,81624.76,61.7,0.98159,4e-05,1.3794]
[1778010198957,41.97,81625.35,61.7,0.98161,4e-05,1.37809]
[1778010200971,41.97,81623.75,61.7,0.98155,4e-05,1.38165]
[1778010201978,41.97,81623.42,61.7,0.98154,4e-05,1.38239]
[1778010202985,41.97,81623.79,61.7,0.98155,4e-05,1.38156]
[1778010203351,41.97,81623.79,61.7,0.98155,4e-05,1.38156]
[1778010203992,41.97,81627.2,61.7,0.98167,4e-05,1.37397]
[1778010204999,41.97,81627.77,61.7,0.98169,4e-05,1.37271]
[1778010207013,41.97,81628.92,61.7,0.98173,3e-05,1.37015]
[1778010207520,41.97,81628.92,61.7,0.98173,3e-05,1.37015]
[1778010207540,41.97,81628.92,61.7,0.98173,3e-05,1.37015]
[1778010207832,41.97,81628.92,61.7,0.98173,3e-05,1.37015]
[1778010208020,41.97,81635.72,61.7,0.98197,3e-05,1.35515]
[1778010209027,41.97,81636.3,61.7,0.98199,3e-05,1.35387]
[1778010210034,41.97,81635.2,61.7,0.98195,3e-05,1.35629]
[1778010210272,41.97,81635.2,61.7,0.98195,3e-05,1.35629]
[1778010211041,41.97,81633.32,61.7,0.98195,3e-05,1.35549]
[1778010212048,41.97,81631.77,61.7,0.9819,3e-05,1.3589]
[1778010213055,41.97,81636.59,61.7,0.98206,3e-05,1.34831]
[1778010214061,41.97,81637.34,61.7,0.98209,3e-05,1.34667]
[1778010217084,41.97,81636.28,61.7,0.98205,3e-05,1.34899]
[1778010219096,41.97,81636.79,61.7,0.98207,3e-05,1.34787]
[1778010224213,41.97,81636.61,61.7,0.98206,3e-05,1.34827]
[1778010229168,41.97,81637.23,61.7,0.98208,3e-05,1.34691]
[1778010232189,41.97,81637.94,61.7,0.98211,3e-05,1.34536]
[1778010233196,41.97,81640.46,61.7,0.9822,3e-05,1.33986]
[1778010234203,41.97,81643.55,61.7,0.9823,3e-05,1.33314]
[1778010237224,41.97,81641.63,61.7,0.98224,3e-05,1.33731]
[1778010239237,41.97,81642.5,61.7,0.98227,3e-05,1.33542]
[1778010240474,41.97,81642.5,61.7,0.98227,3e-05,1.33542]
[1778010241053,41.97,81642.5,61.7,0.98227,3e-05,1.33542]
[1778010241147,41.97,81642.4,61.7,0.98226,3e-05,1.33563]
[1778010241735,41.97,81642.4,61.7,0.98226,3e-05,1.33563]
[1778010241804,41.97,81648.76,61.7,0.98248,3e-05,1.32186]
[1778010242260,41.97,81659.0,61.7,0.98282,3e-05,1.29992]
[1778010243347,41.97,81659.0,61.7,0.98282,3e-05,1.29992]
[1778010243441,41.97,81662.11,61.7,0.98292,3e-05,1.29331]
[1778010244274,41.97,81662.66,61.7,0.98294,3e-05,1.29215]
[1778010249309,41.97,81662.39,61.7,0.98293,3e-05,1.29272]
[1778010252330,41.97,81661.04,61.7,0.98289,3e-05,1.29558]
[1778010256359,41.97,81662.42,61.7,0.98293,3e-05,1.29265]
[1778010257365,41.97,81663.62,61.7,0.98297,3e-05,1.29011]
[1778010259380,41.97,81663.02,61.7,0.98295,3e-05,1.29138]
[1778010265422,41.97,81665.63,61.7,0.98304,3e-05,1.28586]
[1778010266429,41.97,81659.39,61.7,0.98283,3e-05,1.29909]
[1778010267436,41.97,81657.19,61.7,0.98276,3e-05,1.30378]
[1778010268443,41.97,81655.25,61.7,0.9827,3e-05,1.30792]
[1778010269450,41.97,81649.86,61.7,0.98251,3e-05,1.31949]
[1778010271464,41.97,81649.34,61.7,0.98256,3e-05,1.31576]
[1778010272470,41.97,81650.54,61.7,0.9826,3e-05,1.31318]
[1778010274485,41.97,81651.65,61.7,0.98264,3e-05,1.3108]
[1778010279520,41.97,81651.98,61.7,0.98265,3e-05,1.31009]
[1778010280527,41.97,81653.99,61.7,0.98271,3e-05,1.30579]
[1778010283548,41.97,81656.87,61.7,0.98281,3e-05,1.29964]
[1778010284555,41.97,81652.65,61.7,0.98267,3e-05,1.30866]
[1778010285562,41.97,81647.56,61.7,0.9825,3e-05,1.31959]
[1778010286569,41.97,81649.27,61.7,0.98256,3e-05,1.31591]
[1778010287576,41.97,81652.09,61.7,0.98265,3e-05,1.30986]
[1778010289590,41.97,81653.71,61.7,0.98271,3e-05,1.30639]
[1778010291604,41.97,81654.38,61.7,0.98273,3e-05,1.30496]
[1778010296639,41.97,81653.46,61.7,0.9827,3e-05,1.30692]
[1778010297646,41.97,81654.3,61.7,0.98272,3e-05,1.30513]
[1778010302682,41.97,81654.55,61.7,0.98273,3e-05,1.30459]
[1778010303688,41.97,81657.45,61.7,0.98283,3e-05,1.29841]
[1778010304694,41.97,81658.71,61.7,0.98287,3e-05,1.29573]
[1778010305702,41.97,81659.34,61.7,0.98289,3e-05,1.29439]
[1778010307716,41.97,81660.41,61.7,0.98293,3e-05,1.29212]
[1778010309730,41.97,81659.81,61.7,0.98291,3e-05,1.2934]
[1778010311744,41.97,81660.63,61.7,0.98293,3e-05,1.29166]
[1778010312886,41.97,81660.02,61.7,0.98291,3e-05,1.29295]
[1778010314765,41.97,81661.3,61.7,0.98296,3e-05,1.29024]
[1778010319801,41.97,81661.7,61.7,0.98297,3e-05,1.28939]
[1778010320807,41.97,81662.44,61.7,0.98299,3e-05,1.28782]
[1778010324836,41.97,81661.6,61.7,0.98297,3e-05,1.2896]
[1778010329871,41.97,81661.38,61.7,0.98296,3e-05,1.29007]
[1778010330878,41.97,81664.6,61.7,0.98307,3e-05,1.28326]
[1778010331993,41.97,81667.84,61.7,0.98323,3e-05,1.27169]
[1778010332892,41.97,81667.2,61.7,0.98321,3e-05,1.27303]
[1778010333899,41.97,81666.16,61.7,0.98318,3e-05,1.27521]
[1778010338934,41.97,81667.05,61.7,0.98321,3e-05,1.27335]
[1778010342962,41.97,81667.83,61.7,0.98323,3e-05,1.27171]
[1778010343970,41.97,81672.17,61.7,0.98337,3e-05,1.26265]
[1778010344977,41.97,81668.58,61.7,0.98326,3e-05,1.27014]
[1778010345983,41.97,81667.68,61.7,0.98323,3e-05,1.27203]
[1778010351019,41.97,81662.17,61.7,0.98305,3e-05,1.28361]
[1778010352026,41.97,81661.41,61.7,0.98302,3e-05,1.28522]
[1778010356054,41.97,81659.67,61.7,0.98296,3e-05,1.2889]
[1778010357061,41.97,81658.54,61.7,0.98293,3e-05,1.29129]
[1778010359075,41.97,81659.39,61.7,0.98295,3e-05,1.28949]
[1778010360082,41.97,81660.15,61.7,0.98298,3e-05,1.28788]
[1778010361089,41.97,81665.22,61.7,0.98315,3e-05,1.27719]
[1778010362096,41.97,81665.89,61.7,0.98317,3e-05,1.27578]
[1778010367131,41.97,81665.98,61.7,0.98317,3e-05,1.27559]
[1778010368139,41.97,81665.23,61.7,0.98315,3e-05,1.27717]
[1778010369146,41.97,81667.42,61.7,0.98322,3e-05,1.27257]
[1778010370153,41.97,81669.04,61.7,0.98327,3e-05,1.26918]
[1778010374181,41.97,81668.06,61.7,0.98324,3e-05,1.27123]
[1778010375188,41.97,81667.45,61.7,0.98322,3e-05,1.27251]
[1778010376195,41.97,81668.54,61.7,0.98325,3e-05,1.27023]
[1778010377201,41.97,81667.89,61.7,0.98323,3e-05,1.27159]
[1778010382237,41.97,81665.68,61.7,0.98316,3e-05,1.27622]
[1778010386265,41.97,81663.17,61.7,0.98308,3e-05,1.2815]
[1778010387272,41.97,81662.05,61.7,0.98304,3e-05,1.28387]
[1778010393314,41.97,81661.94,61.7,0.9831,3e-05,1.27932]
[1778010397342,41.97,81662.6,61.7,0.98312,3e-05,1.27793]
[1778010403077,41.97,81662.87,61.7,0.98313,3e-05,1.27736]
[1778010403098,41.97,81664.5,61.7,0.98318,3e-05,1.27394]
[1778010403384,41.97,81658.42,61.7,0.98298,3e-05,1.28675]
[1778010404390,41.97,81655.39,61.7,0.98288,3e-05,1.29317]
[1778010405851,41.97,81655.39,61.7,0.98288,3e-05,1.29317]
[1778010405897,41.97,81652.56,61.7,0.98279,3e-05,1.29919]
[1778010406948,41.97,81652.56,61.7,0.98279,3e-05,1.29919]
[1778010407049,41.97,81643.06,61.7,0.98247,3e-05,1.31957]
[1778010407413,41.97,81632.11,61.7,0.9821,3e-05,1.34336]
[1778010408420,41.97,81631.13,61.7,0.98206,3e-05,1.3455]
[1778010410434,41.97,81636.26,61.7,0.98224,3e-05,1.3343]
[1778010411441,41.97,81639.79,61.7,0.98236,3e-05,1.32664]
[1778010412448,41.97,81638.42,61.7,0.98231,3e-05,1.32961]
[1778010413455,41.97,81637.67,61.7,0.98229,3e-05,1.33123]
[1778010414462,41.97,81636.41,61.7,0.98224,3e-05,1.33397]
[1778010415469,41.97,81637.26,61.7,0.98227,3e-05,1.33213]
[1778010420504,41.97,81637.61,61.7,0.98228,3e-05,1.33137]
[1778010422518,41.97,81636.84,61.7,0.98226,3e-05,1.33304]
[1778010424532,41.97,81635.85,61.7,0.98222,3e-05,1.33519]
[1778010426545,41.97,81632.16,61.7,0.9821,3e-05,1.34325]
[1778010427763,41.97,81632.16,61.7,0.9821,3e-05,1.34325]
[1778010427817,41.97,81628.42,61.7,0.98197,3e-05,1.35145]
[1778010428559,41.97,81626.85,61.7,0.98191,3e-05,1.3549]
[1778010429828,41.97,81626.85,61.7,0.98191,3e-05,1.3549]
[1778010429851,41.97,81624.75,61.7,0.98184,3e-05,1.35953]
[1778010431581,41.97,81625.6,61.7,0.98187,3e-05,1.35766]
[1778010434602,41.97,81624.02,61.7,0.98182,3e-05,1.36114]
[1778010437623,41.97,81622.99,61.7,0.98178,3e-05,1.36342]
[1778010438630,41.97,81624.05,61.7,0.98182,3e-05,1.36108]
[1778010440644,41.97,81624.57,61.7,0.98183,3e-05,1.35993]
[1778010443664,41.97,81623.94,61.7,0.98181,3e-05,1.36132]
[1778010446686,41.97,81620.79,61.7,0.9817,4e-05,1.3683]
[1778010447693,41.97,81619.8,61.7,0.98167,4e-05,1.3705]
[1778010448700,41.97,81620.92,61.7,0.98171,4e-05,1.36801]
[1778010453735,41.97,81622.68,61.7,0.98183,3e-05,1.35914]
[1778010454742,41.97,81623.22,61.7,0.98185,3e-05,1.35795]
[1778010455749,41.97,81625.57,61.7,0.98193,3e-05,1.35277]
[1778010457448,41.97,81625.44,61.7,0.98193,3e-05,1.35305]
[1778010457763,41.97,81621.82,61.7,0.9818,3e-05,1.36104]
[1778010458532,41.97,81621.82,61.7,0.9818,3e-05,1.36104]
[1778010459303,41.97,81621.82,61.7,0.9818,3e-05,1.36104]
[1778010459321,41.97,81620.76,61.7,0.98177,4e-05,1.36339]
[1778010459777,41.97,81625.3,61.7,0.98192,3e-05,1.35336]
[1778010460783,41.97,81633.83,61.7,0.98222,3e-05,1.33468]
[1778010461791,41.97,81636.23,61.7,0.9823,3e-05,1.32947]
[1778010462798,41.97,81640.21,61.7,0.98244,3e-05,1.32085]
[1778010463805,41.97,81639.58,61.7,0.98241,3e-05,1.32221]
[1778010464815,41.97,81635.73,61.7,0.98228,3e-05,1.33055]
[1778010465820,41.97,81634.22,61.7,0.98223,3e-05,1.33384]
[1778010467834,41.97,81634.74,61.7,0.98225,3e-05,1.3327]
[1778010470855,41.97,81635.39,61.7,0.98227,3e-05,1.33129]
[1778010471864,41.97,81636.6,61.7,0.98231,3e-05,1.32866]
[1778010472869,41.97,81637.79,61.7,0.98235,3e-05,1.32608]
[1778010476050,41.97,81637.76,61.7,0.98235,3e-05,1.32615]
[1778010476066,41.97,81637.1,61.7,0.98233,3e-05,1.32758]
[1778010477278,41.97,81637.1,61.7,0.98233,3e-05,1.32758]
[1778010477343,41.97,81638.77,61.7,0.98239,3e-05,1.32396]
[1778010477904,41.97,81645.96,61.7,0.98263,3e-05,1.30847]
[1778010479269,41.97,81647.65,61.7,0.98269,3e-05,1.30485]
[1778010479920,41.97,81650.24,61.7,0.98277,3e-05,1.29932]
[1778010480561,41.97,81650.24,61.7,0.98277,3e-05,1.29932]
[1778010481354,41.97,81650.24,61.7,0.98277,3e-05,1.29932]
[1778010481395,41.97,81655.36,61.7,0.98294,3e-05,1.28843]
[1778010481933,41.97,81650.06,61.7,0.98277,3e-05,1.2997]
[1778010482939,41.97,81649.35,61.7,0.98274,3e-05,1.30122]
[1778010483947,41.97,81650.05,61.7,0.98277,3e-05,1.29972]
[1778010484954,41.97,81650.73,61.7,0.98279,3e-05,1.29827]
[1778010485961,41.97,81654.61,61.7,0.98292,3e-05,1.29002]
[1778010486902,41.97,81654.61,61.7,0.98292,3e-05,1.29002]
[1778010487975,41.97,81660.37,61.7,0.98311,3e-05,1.27785]
[1778010490864,41.97,81660.36,61.7,0.98311,3e-05,1.27787]
[1778010491557,41.97,81660.04,61.7,0.9831,3e-05,1.27855]
[1778010492004,41.97,81660.1,61.7,0.9831,3e-05,1.27842]
[1778010493347,41.97,81662.02,61.7,0.98316,3e-05,1.27438]
[1778010494017,41.97,81662.68,61.7,0.98318,3e-05,1.273]
[1778010499055,41.97,81667.87,61.7,0.98335,3e-05,1.26214]
[1778010500062,41.97,81672.81,61.7,0.98351,3e-05,1.25187]
[1778010502076,41.97,81671.84,61.7,0.98348,3e-05,1.25388]
[1778010504090,41.97,81670.6,61.7,0.98344,3e-05,1.25646]
[1778010504851,41.97,81670.6,61.7,0.98344,3e-05,1.25646]
[1778010506093,41.97,81670.75,61.7,0.98344,3e-05,1.25615]
[1778010506104,41.97,81673.19,61.7,0.98352,3e-05,1.25108]
[1778010510131,41.97,81672.44,61.7,0.9835,3e-05,1.25264]
[1778010516174,41.97,81672.67,61.7,0.98357,3e-05,1.24745]
[1778010521209,41.97,81673.0,61.7,0.98358,3e-05,1.24677]
[1778010523222,41.97,81675.48,61.7,0.98366,3e-05,1.24165]
[1778010524230,41.97,81680.29,61.7,0.98381,3e-05,1.23178]
[1778010525237,41.97,81680.81,61.7,0.98383,3e-05,1.23071]
[1778010529265,41.97,81680.35,61.7,0.98381,3e-05,1.23165]
[1778010530272,41.97,81679.11,61.7,0.98377,3e-05,1.23419]
[1778010533482,41.97,81678.86,61.7,0.98376,3e-05,1.23471]
[1778010538781,41.97,81678.88,61.7,0.98376,3e-05,1.23467]
[1778010541350,41.97,81681.75,61.7,0.98385,3e-05,1.22879]
[1778010542357,41.97,81677.97,61.7,0.98374,3e-05,1.23653]
[1778010543364,41.97,81676.54,61.7,0.98369,3e-05,1.23947]
[1778010544371,41.97,81672.18,61.7,0.98355,3e-05,1.24846]
[1778010545378,41.97,81668.27,61.7,0.98342,3e-05,1.25657]
[1778010546385,41.97,81661.49,61.7,0.9832,3e-05,1.27073]
[1778010547392,41.97,81659.24,61.7,0.98313,3e-05,1.27545]
[1778010548400,41.97,81657.58,61.7,0.98308,3e-05,1.27895]
[1778010550413,41.97,81658.3,61.7,0.9831,3e-05,1.27743]
[1778010553434,41.97,81659.44,61.7,0.98314,3e-05,1.27503]
[1778010554440,41.97,81659.98,61.7,0.98316,3e-05,1.2739]
[1778010555017,41.97,81659.98,61.7,0.98316,3e-05,1.2739]
[1778010556455,41.97,81658.94,61.7,0.98312,3e-05,1.27608]
[1778010558469,41.97,81656.53,61.7,0.98304,3e-05,1.28116]
[1778010560684,41.97,81656.16,61.7,0.98303,3e-05,1.28194]
[1778010562496,41.97,81655.23,61.7,0.983,3e-05,1.28391]
[1778010565518,41.97,81653.95,61.7,0.98296,3e-05,1.28662]
[1778010566525,41.97,81653.28,61.7,0.98293,3e-05,1.28804]
[1778010568397,41.97,81651.48,61.7,0.98287,3e-05,1.29186]
[1778010570111,41.97,81651.73,61.7,0.98288,3e-05,1.29132]
[1778010571294,41.97,81652.14,61.7,0.9829,3e-05,1.29045]
[1778010571303,41.97,81653.86,61.7,0.98301,3e-05,1.28201]
[1778010571560,41.97,81655.17,61.7,0.98306,3e-05,1.27924]
[1778010572566,41.97,81656.23,61.7,0.98309,3e-05,1.27701]
[1778010575588,41.97,81654.71,61.7,0.98304,3e-05,1.28021]
[1778010576595,41.97,81652.59,61.7,0.98297,3e-05,1.28469]
[1778010578609,41.97,81651.97,61.7,0.98295,3e-05,1.28601]
[1778010583644,41.97,81651.96,61.7,0.98295,3e-05,1.28603]
[1778010586665,41.97,81648.42,61.7,0.98283,3e-05,1.29354]
[1778010587672,41.97,81649.6,61.7,0.98287,3e-05,1.29103]
[1778010588679,41.97,81651.2,61.7,0.98293,3e-05,1.28764]
[1778010595728,41.97,81650.9,61.7,0.98292,3e-05,1.28827]
[1778010596735,41.97,81649.87,61.7,0.98288,3e-05,1.29046]
[1778010600179,41.97,81649.87,61.7,0.98288,3e-05,1.29046]
[1778010600282,41.97,81650.96,61.7,0.98292,3e-05,1.28815]
[1778010601121,41.97,81650.96,61.7,0.98292,3e-05,1.28815]
[1778010601526,41.97,81650.96,61.7,0.98292,3e-05,1.28815]
[1778010601153,41.97,81638.55,61.7,0.9825,3e-05,1.31468]
[1778010602216,41.97,81638.55,61.7,0.9825,3e-05,1.31468]
[1778010602259,41.97,81629.54,61.7,0.9822,3e-05,1.3342]
[1778010602776,41.97,81633.4,61.7,0.98233,3e-05,1.32581]
[1778010603837,41.97,81633.4,61.7,0.98233,3e-05,1.32581]
[1778010603887,41.97,81628.58,61.7,0.98216,3e-05,1.3363]
[1778010605259,41.97,81628.58,61.7,0.98216,3e-05,1.3363]
[1778010605401,41.97,81631.02,61.7,0.98225,3e-05,1.33098]
[1778010606233,41.97,81628.35,61.7,0.98215,3e-05,1.3368]
[1778010606805,41.97,81620.63,61.7,0.98189,3e-05,1.35373]
[1778010607812,41.97,81619.97,61.7,0.98186,3e-05,1.35519]
[1778010608819,41.97,81618.24,61.7,0.9818,4e-05,1.35901]
[1778010609827,41.97,81611.58,61.7,0.98157,4e-05,1.3738]
[1778010610835,41.97,81612.37,61.7,0.9816,4e-05,1.37204]
[1778010611842,41.97,81607.23,61.7,0.98142,4e-05,1.38352]
[1778010612849,41.97,81606.52,61.7,0.98139,4e-05,1.38512]
[1778010614863,41.97,81607.53,61.7,0.98143,4e-05,1.38285]
[1778010615870,41.97,81609.16,61.7,0.98148,4e-05,1.3792]
[1778010616877,41.97,81611.25,61.7,0.98156,4e-05,1.37453]
[1778010618356,41.97,81610.5,61.7,0.98153,4e-05,1.37621]
[1778010618891,41.97,81611.33,61.7,0.98156,4e-05,1.37436]
[1778010619898,41.97,81610.16,61.7,0.98152,4e-05,1.37697]
[1778010620905,41.97,81611.14,61.7,0.98155,4e-05,1.37478]
[1778010621912,41.97,81609.48,61.7,0.9815,4e-05,1.37849]
[1778010622919,41.97,81608.44,61.7,0.98146,4e-05,1.38081]
[1778010623926,41.97,81607.62,61.7,0.98143,4e-05,1.38265]
[1778010626197,41.97,81607.82,61.7,0.98144,4e-05,1.3822]
[1778010626283,41.97,81606.79,61.7,0.9814,4e-05,1.38451]
[1778010626851,41.97,81606.79,61.7,0.9814,4e-05,1.38451]
[1778010626946,41.97,81597.52,61.7,0.98107,4e-05,1.40543]
[1778010627954,41.97,81598.15,61.7,0.98109,4e-05,1.404]
[1778010628961,41.97,81605.92,61.7,0.98137,4e-05,1.38646]
[1778010629825,41.97,81605.92,61.7,0.98137,4e-05,1.38646]
[1778010630975,41.97,81605.22,61.7,0.98134,4e-05,1.38804]
[1778010631982,41.97,81606.2,61.7,0.98144,4e-05,1.3808]
[1778010633830,41.97,81606.33,61.7,0.98145,4e-05,1.38051]
[1778010638028,41.97,81605.4,61.7,0.98141,4e-05,1.38259]
[1778010640042,41.97,81604.46,61.7,0.98138,4e-05,1.3847]
[1778010641049,41.97,81605.17,61.7,0.98141,4e-05,1.38311]
[1778010645077,41.97,81603.27,61.7,0.98134,4e-05,1.38738]
[1778010646084,41.97,81600.99,61.7,0.98126,4e-05,1.39251]
[1778010647091,41.97,81601.72,61.7,0.98128,4e-05,1.39086]
[1778010648098,41.97,81595.8,61.7,0.98107,4e-05,1.40425]
[1778010653133,41.97,81595.97,61.7,0.98108,4e-05,1.40386]
[1778010654140,41.97,81593.81,61.7,0.981,4e-05,1.40877]
[1778010655147,41.97,81601.15,61.7,0.98126,4e-05,1.39215]
[1778010656154,41.97,81603.07,61.7,0.98133,4e-05,1.38783]
[1778010658168,41.97,81603.72,61.7,0.98135,4e-05,1.38636]
[1778010661190,41.97,81601.22,61.7,0.98126,4e-05,1.39199]
[1778010664210,41.97,81600.56,61.7,0.98124,4e-05,1.39348]
[1778010665217,41.97,81598.82,61.7,0.98118,4e-05,1.39741]
[1778010668238,41.97,81596.39,61.7,0.98109,4e-05,1.40291]
[1778010669245,41.97,81597.28,61.7,0.98112,4e-05,1.40089]
[1778010671259,41.97,81597.93,61.7,0.98115,4e-05,1.39942]
[1778010673273,41.97,81598.81,61.7,0.98118,4e-05,1.39743]
[1778010674280,41.97,81604.91,61.7,0.9814,4e-05,1.38369]
[1778010675287,41.97,81612.17,61.7,0.98165,4e-05,1.36748]
[1778010677532,41.97,81611.81,61.7,0.98164,4e-05,1.36828]
[1778010677637,41.97,81603.12,61.7,0.98133,4e-05,1.38771]
[1778010678310,41.97,81587.26,61.7,0.98076,4e-05,1.42373]
[1778010678821,41.97,81587.26,61.7,0.98076,4e-05,1.42373]
[1778010679317,41.97,81583.46,61.7,0.98062,4e-05,1.43246]
[1778010679831,41.97,81583.46,61.7,0.98062,4e-05,1.43246]
[1778010680498,41.97,81581.81,61.7,0.98056,4e-05,1.43627]
[1778010681331,41.97,81572.66,61.7,0.98021,4e-05,1.45752]
[1778010682338,41.97,81569.34,61.7,0.98009,4e-05,1.46528]
[1778010683345,41.97,81570.01,61.7,0.98011,4e-05,1.46371]
[1778010686366,41.97,81569.35,61.7,0.98009,4e-05,1.46526]
[1778010688379,41.97,81570.38,61.7,0.98013,4e-05,1.46285]
[1778010689386,41.97,81569.62,61.7,0.9801,4e-05,1.46463]
[1778010694422,41.97,81569.16,61.7,0.98015,4e-05,1.46049]
[1778010695429,41.97,81572.39,61.7,0.98027,4e-05,1.45295]
[1778010696435,41.97,81575.96,61.7,0.98041,4e-05,1.44464]
[1778010697443,41.97,81579.78,61.7,0.98055,4e-05,1.4358]
[1778010698450,41.97,81584.07,61.7,0.98071,4e-05,1.42592]
[1778010701470,41.97,81582.77,61.7,0.98066,4e-05,1.42891]
[1778010702478,41.97,81580.69,61.7,0.98058,4e-05,1.4337]
[1778010703485,41.97,81575.33,61.7,0.98038,4e-05,1.44611]
[1778010704492,41.97,81573.88,61.7,0.98033,4e-05,1.44948]
[1778010705499,41.97,81573.0,61.7,0.98029,4e-05,1.45152]
[1778010706506,41.97,81571.15,61.7,0.98023,4e-05,1.45584]
[1778010708520,41.97,81570.28,61.7,0.98019,4e-05,1.45787]
[1778010710534,41.97,81567.23,61.7,0.98008,4e-05,1.46501]
[1778010715569,41.97,81566.88,61.7,0.98006,4e-05,1.46583]
[1778010720471,41.97,81567.0,61.7,0.98007,4e-05,1.46555]
[1778010720605,41.97,81565.08,61.7,0.98,4e-05,1.47006]
[1778010724640,41.97,81565.07,61.7,0.98,4e-05,1.47008]
[1778010726033,41.97,81564.68,61.7,0.97998,4e-05,1.471]
[1778010726260,41.97,81564.68,61.7,0.97998,4e-05,1.471]
[1778010726552,41.97,81564.68,61.7,0.97998,4e-05,1.471]
[1778010726646,41.97,81546.77,61.7,0.97929,4e-05,1.51361]
[1778010727263,41.97,81546.77,61.7,0.97929,4e-05,1.51361]
[1778010727397,41.97,81546.77,61.7,0.97929,4e-05,1.51361]
[1778010727654,41.97,81534.23,61.7,0.97879,4e-05,1.54399]
[1778010728660,41.97,81519.55,61.7,0.9782,4e-05,1.58015]
[1778010729667,41.97,81519.11,61.7,0.97818,4e-05,1.58125]
[1778010730674,41.97,81527.22,61.7,0.97851,4e-05,1.56118]
[1778010731681,41.97,81530.25,61.7,0.97863,4e-05,1.55373]
[1778010732689,41.97,81524.22,61.7,0.97839,4e-05,1.56858]
[1778010733695,41.97,81523.57,61.7,0.97836,4e-05,1.57019]
[1778010734702,41.97,81525.26,61.7,0.97843,4e-05,1.56601]
[1778010737723,41.97,81526.15,61.7,0.97847,4e-05,1.56382]
[1778010740744,41.97,81525.24,61.7,0.97843,4e-05,1.56606]
[1778010741751,41.97,81524.6,61.7,0.97841,4e-05,1.56764]
[1778010742758,41.97,81525.24,61.7,0.97843,4e-05,1.56606]
[1778010744772,41.97,81522.4,61.7,0.97832,4e-05,1.57308]
[1778010746786,41.97,81523.02,61.7,0.97834,4e-05,1.57155]
[1778010749807,41.97,81523.8,61.7,0.97837,4e-05,1.56962]
[1778010751826,41.97,81528.92,61.7,0.97865,4e-05,1.55158]
[1778010752829,41.97,81538.45,61.7,0.97903,4e-05,1.52835]
[1778010753836,41.97,81540.5,61.7,0.97911,4e-05,1.52338]
[1778010755500,41.97,81540.5,61.7,0.97911,4e-05,1.52338]
[1778010755587,41.97,81540.54,61.7,0.97911,4e-05,1.52329]
[1778010756681,41.97,81540.54,61.7,0.97911,4e-05,1.52329]
[1778010756704,41.97,81545.16,61.7,0.9793,4e-05,1.51215]
[1778010756857,41.97,81553.04,61.7,0.9796,4e-05,1.49329]
[1778010757864,41.97,81554.0,61.7,0.97964,4e-05,1.49101]
[1778010759878,41.97,81554.74,61.7,0.97967,4e-05,1.48925]
[1778010760885,41.97,81552.04,61.7,0.97956,4e-05,1.49567]
[1778010761892,41.97,81551.12,61.7,0.97953,4e-05,1.49787]
[1778010763908,41.97,81545.97,61.7,0.97933,4e-05,1.5102]
[1778010764915,41.97,81544.45,61.7,0.97927,4e-05,1.51385]
[1778010766929,41.97,81543.36,61.7,0.97922,4e-05,1.51648]
[1778010768942,41.97,81542.68,61.7,0.9792,4e-05,1.51812]
[1778010770104,41.97,81542.68,61.7,0.9792,4e-05,1.51812]
[1778010770587,41.97,81542.68,61.7,0.9792,4e-05,1.51812]
[1778010771102,41.97,81542.5,61.7,0.97919,4e-05,1.51855]
[1778010774592,41.97,81542.38,61.7,0.97919,4e-05,1.51884]
[1778010774653,41.97,81542.96,61.7,0.97921,4e-05,1.51744]
[1778010774985,41.97,81545.17,61.7,0.9793,4e-05,1.51212]
[1778010776999,41.97,81546.45,61.7,0.97935,4e-05,1.50905]
[1778010782034,41.97,81546.51,61.7,0.97935,4e-05,1.5089]
[1778010783042,41.97,81547.07,61.7,0.97937,4e-05,1.50756]
[1778010786094,41.97,81547.28,61.7,0.97938,4e-05,1.50706]
[1778010786180,41.97,81554.4,61.7,0.97965,4e-05,1.49005]
[1778010787070,41.97,81558.31,61.7,0.9798,4e-05,1.48078]
[1778010788076,41.97,81559.18,61.7,0.97984,4e-05,1.47872]
[1778010790097,41.97,81557.93,61.7,0.97979,4e-05,1.48168]
[1778010791104,41.97,81559.19,61.7,0.97984,4e-05,1.4787]
[1778010793118,41.97,81559.7,61.7,0.97986,4e-05,1.47749]
[1778010797146,41.97,81550.41,61.7,0.9795,4e-05,1.49956]
[1778010798153,41.97,81552.04,61.7,0.97956,4e-05,1.49567]
[1778010799160,41.97,81555.56,61.7,0.9797,4e-05,1.4873]
[1778010801174,41.97,81556.08,61.7,0.97972,4e-05,1.48606]
[1778010803188,41.97,81555.11,61.7,0.97968,4e-05,1.48837]
[1778010804195,41.97,81554.51,61.7,0.97966,4e-05,1.48979]
[1778010806209,41.97,81557.13,61.7,0.97976,4e-05,1.48357]
[1778010807215,41.97,81560.36,61.7,0.97988,4e-05,1.47594]
[1778010809230,41.97,81563.36,61.7,0.98,4e-05,1.46887]
[1778010810509,41.97,81563.36,61.7,0.98,4e-05,1.46887]
[1778010811244,41.97,81566.65,61.7,0.98019,4e-05,1.45593]
[1778010811780,41.97,81566.65,61.7,0.98019,4e-05,1.45593]
[1778010812251,41.97,81578.35,61.7,0.98063,4e-05,1.42878]
[1778010813584,41.97,81578.35,61.7,0.98063,4e-05,1.42878]
[1778010813621,41.97,81580.67,61.7,0.98071,4e-05,1.42345]
[1778010814265,41.97,81580.35,61.7,0.9807,4e-05,1.42418]
[1778010815272,41.97,81579.95,61.7,0.98069,4e-05,1.4251]
[1778010816279,41.97,81581.51,61.7,0.98074,4e-05,1.42152]
[1778010818682,41.97,81581.72,61.7,0.98075,4e-05,1.42103]
[1778010818725,41.97,81580.39,61.7,0.9807,4e-05,1.42409]
[1778010819300,41.97,81568.53,61.7,0.98026,4e-05,1.45154]
[1778010820221,41.97,81568.53,61.7,0.98026,4e-05,1.45154]
[1778010820575,41.97,81568.53,61.7,0.98026,4e-05,1.45154]
[1778010820606,41.97,81570.66,61.7,0.98034,4e-05,1.44658]
[1778010821485,41.97,81570.66,61.7,0.98034,4e-05,1.44658]
[1778010821607,41.97,81570.66,61.7,0.98034,4e-05,1.44658]
[1778010821702,41.97,81579.67,61.7,0.98068,4e-05,1.42574]
[1778010822593,41.97,81579.67,61.7,0.98068,4e-05,1.42574]
[1778010822727,41.97,81579.67,61.7,0.98068,4e-05,1.42574]
[1778010822597,41.97,81581.5,61.7,0.98074,4e-05,1.42154]
[1778010823328,41.97,81592.49,61.7,0.98115,4e-05,1.3965]
[1778010824335,41.97,81602.61,61.7,0.98151,4e-05,1.37374]
[1778010825342,41.97,81605.15,61.7,0.9816,4e-05,1.36807]
[1778010827355,41.97,81608.36,61.7,0.98171,4e-05,1.36094]
[1778010828363,41.97,81607.84,61.7,0.98169,4e-05,1.36209]
[1778010832391,41.97,81607.29,61.7,0.98167,4e-05,1.36331]
[1778010834405,41.97,81607.96,61.7,0.9817,4e-05,1.36182]
[1778010835068,41.97,81607.96,61.7,0.9817,4e-05,1.36182]
[1778010835412,41.97,81608.92,61.7,0.98173,4e-05,1.35969]
[1778010836497,41.97,81608.92,61.7,0.98173,4e-05,1.35969]
[1778010836607,41.97,81608.92,61.7,0.98173,4e-05,1.35969]
[1778010836785,41.97,81608.92,61.7,0.98173,4e-05,1.35969]
[1778010836793,41.97,81608.51,61.7,0.98172,4e-05,1.3606]
[1778010838585,41.97,81608.63,61.7,0.98172,4e-05,1.36034]
[1778010839453,41.97,81608.12,61.7,0.9817,4e-05,1.36147]
[1778010840459,41.97,81608.75,61.7,0.98173,4e-05,1.36007]
[1778010841467,41.97,81611.56,61.7,0.98182,4e-05,1.35385]
[1778010842474,41.97,81612.25,61.7,0.98185,4e-05,1.35233]
[1778010843481,41.97,81611.71,61.7,0.98183,4e-05,1.35352]
[1778010844488,41.97,81612.26,61.7,0.98185,4e-05,1.3523]
[1778010845495,41.97,81611.82,61.7,0.98183,4e-05,1.35328]
[1778010846815,41.97,81611.88,61.7,0.98184,4e-05,1.35314]
[1778010847509,41.97,81619.77,61.7,0.98211,3e-05,1.3358]
[1778010848516,41.97,81625.93,61.7,0.98232,3e-05,1.32239]
[1778010849626,41.97,81627.02,61.7,0.98236,3e-05,1.32002]
[1778010850530,41.97,81620.79,61.7,0.98215,3e-05,1.33358]
[1778010851537,41.97,81619.59,61.7,0.9821,3e-05,1.3362]
[1778010852544,41.97,81618.79,61.7,0.98208,3e-05,1.33795]
[1778010853550,41.97,81619.59,61.7,0.9821,3e-05,1.3362]
[1778010855721,41.97,81619.92,61.7,0.98212,3e-05,1.33548]
[1778010855769,41.97,81620.24,61.7,0.98213,3e-05,1.33478]
[1778010856573,41.97,81622.2,61.7,0.98219,3e-05,1.3305]
[1778010857580,41.97,81623.68,61.7,0.98225,3e-05,1.32728]
[1778010858587,41.97,81625.03,61.7,0.98229,3e-05,1.32434]
[1778010859594,41.97,81625.91,61.7,0.98232,3e-05,1.32243]
[1778010860602,41.97,81627.24,61.7,0.98237,3e-05,1.31955]
[1778010863622,41.97,81628.05,61.7,0.9824,3e-05,1.3178]
[1778010864629,41.97,81627.18,61.7,0.98237,3e-05,1.31968]
[1778010865636,41.97,81626.35,61.7,0.98234,3e-05,1.32148]
[1778010867650,41.97,81627.12,61.7,0.98236,3e-05,1.31981]
[1778010870671,41.97,81623.77,61.7,0.98225,3e-05,1.32708]
[1778010871678,41.97,81621.33,61.7,0.98223,3e-05,1.32746]
[1778010873692,41.97,81622.16,61.7,0.98226,3e-05,1.32566]
[1778010874699,41.97,81621.64,61.7,0.98224,3e-05,1.32679]
[1778010875706,41.97,81625.02,61.7,0.98235,3e-05,1.31945]
[1778010876713,41.97,81626.35,61.7,0.9824,3e-05,1.31657]
[1778010880741,41.97,81625.43,61.7,0.98237,3e-05,1.31856]
[1778010881748,41.97,81620.91,61.7,0.98221,3e-05,1.32838]
[1778010883761,41.97,81623.34,61.7,0.9823,3e-05,1.32309]
[1778010886783,41.97,81623.93,61.7,0.98232,3e-05,1.32181]
[1778010887790,41.97,81615.84,61.7,0.98204,3e-05,1.33946]
[1778010888797,41.97,81610.53,61.7,0.98185,4e-05,1.35114]
[1778010890812,41.97,81613.88,61.7,0.98197,3e-05,1.34376]
[1778010891819,41.97,81615.82,61.7,0.98204,3e-05,1.3395]
[1778010895846,41.97,81615.24,61.7,0.98202,3e-05,1.34077]
[1778010896853,41.97,81613.98,61.7,0.98197,3e-05,1.34354]
[1778010898867,41.97,81617.92,61.7,0.98211,3e-05,1.3349]
[1778010900882,41.97,81614.71,61.7,0.982,3e-05,1.34194]
[1778010902598,41.97,81614.71,61.7,0.982,3e-05,1.34194]
[1778010902635,41.97,81608.66,61.7,0.98179,4e-05,1.35527]
[1778010902951,41.97,81608.66,61.7,0.98179,4e-05,1.35527]
[1778010903315,41.97,81608.66,61.7,0.98179,4e-05,1.35527]
[1778010903396,41.97,81601.48,61.7,0.98153,4e-05,1.37123]
[1778010903903,41.97,81592.54,61.7,0.98121,4e-05,1.3913]
[1778010904909,41.97,81591.99,61.7,0.98119,4e-05,1.39254]
[1778010905917,41.97,81589.83,61.7,0.98111,4e-05,1.39743]
[1778010906923,41.97,81589.18,61.7,0.98109,4e-05,1.3989]
[1778010910952,41.97,81591.88,61.7,0.98119,4e-05,1.39279]
[1778010911959,41.97,81593.33,61.7,0.98124,4e-05,1.38952]
[1778010916994,41.97,81593.96,61.7,0.98126,4e-05,1.3881]
[1778010919697,41.97,81594.15,61.7,0.98127,4e-05,1.38767]
[1778010920014,41.97,81591.38,61.7,0.98117,4e-05,1.39392]
[1778010920993,41.97,81591.38,61.7,0.98117,4e-05,1.39392]
[1778010921022,41.97,81590.32,61.7,0.98113,4e-05,1.39632]
[1778010924578,41.97,81590.14,61.7,0.98113,4e-05,1.39673]
[1778010925050,41.97,81589.45,61.7,0.9811,4e-05,1.39829]
[1778010928071,41.97,81587.4,61.7,0.98103,4e-05,1.40295]
[1778010929078,41.97,81582.83,61.7,0.98086,4e-05,1.41336]
[1778010930085,41.97,81582.29,61.7,0.98084,4e-05,1.4146]
[1778010932099,41.97,81581.11,61.7,0.98086,4e-05,1.41216]
[1778010933106,41.97,81579.17,61.7,0.98079,4e-05,1.4166]
[1778010934113,41.97,81580.21,61.7,0.98083,4e-05,1.41422]
[1778010937134,41.97,81576.78,61.7,0.9807,4e-05,1.42208]
[1778010939148,41.97,81578.12,61.7,0.98075,4e-05,1.41901]
[1778010941162,41.97,81577.54,61.7,0.98073,4e-05,1.42034]
[1778010942169,41.97,81574.43,61.7,0.98062,4e-05,1.42749]
[1778010943088,41.97,81574.43,61.7,0.98062,4e-05,1.42749]
[1778010943176,41.97,81570.93,61.7,0.98049,4e-05,1.43557]
[1778010944155,41.97,81570.93,61.7,0.98049,4e-05,1.43557]
[1778010944183,41.97,81566.4,61.7,0.98032,4e-05,1.44609]
[1778010945487,41.97,81566.4,61.7,0.98032,4e-05,1.44609]
[1778010945577,41.97,81564.35,61.7,0.98024,4e-05,1.45087]
[1778010946589,41.97,81564.35,61.7,0.98024,4e-05,1.45087]
[1778010950714,41.97,81564.13,61.7,0.98023,4e-05,1.45138]
[1778010953246,41.97,81566.55,61.7,0.98032,4e-05,1.44574]
[1778010954253,41.97,81567.4,61.7,0.98035,4e-05,1.44376]
[1778010955260,41.97,81576.6,61.7,0.9807,4e-05,1.4225]
[1778010956266,41.97,81580.63,61.7,0.98084,4e-05,1.41326]
[1778010957274,41.97,81580.36,61.7,0.98083,4e-05,1.41388]
[1778010959427,41.97,81580.66,61.7,0.98085,4e-05,1.41319]
[1778010959472,41.97,81580.66,61.7,0.98085,4e-05,1.41319]
[1778010959482,41.97,81581.92,61.7,0.98089,4e-05,1.41031]
[1778010960104,41.97,81581.92,61.7,0.98089,4e-05,1.41031]
[1778010960767,41.97,81593.77,61.7,0.98132,4e-05,1.38346]
[1778010961396,41.97,81593.77,61.7,0.98132,4e-05,1.38346]
[1778010961474,41.97,81606.85,61.7,0.98179,4e-05,1.35428]
[1778010962310,41.97,81611.62,61.7,0.98195,3e-05,1.34376]
[1778010963317,41.97,81611.38,61.7,0.98195,3e-05,1.34429]
[1778010965331,41.97,81611.98,61.7,0.98197,3e-05,1.34297]
[1778010970366,41.97,81612.36,61.7,0.98198,3e-05,1.34213]
[1778010972380,41.97,81612.95,61.7,0.982,3e-05,1.34084]
[1778010973388,41.97,81612.45,61.7,0.98198,3e-05,1.34193]
[1778010974394,41.97,81613.53,61.7,0.98202,3e-05,1.33956]
[1778010976754,41.97,81613.99,61.7,0.98204,3e-05,1.33855]
[1778010977415,41.97,81618.25,61.7,0.98218,3e-05,1.32924]
[1778010978422,41.97,81622.55,61.7,0.98233,3e-05,1.31989]
[1778010979428,41.97,81626.27,61.7,0.98246,3e-05,1.31184]
[1778010980436,41.97,81623.54,61.7,0.98237,3e-05,1.31774]
[1778010981443,41.97,81623.22,61.7,0.98236,3e-05,1.31843]
[1778010982450,41.97,81622.73,61.7,0.98234,3e-05,1.3195]
[1778010983457,41.97,81623.74,61.7,0.98237,3e-05,1.31731]
[1778010985471,41.97,81623.27,61.7,0.98236,3e-05,1.31833]
[1778010990548,41.97,81623.29,61.7,0.98236,3e-05,1.31828]
[1778010991849,41.97,81623.22,61.7,0.98236,3e-05,1.31843]
[1778010991931,41.97,81626.13,61.7,0.98252,3e-05,1.30724]
[1778010992520,41.97,81626.57,61.7,0.98253,3e-05,1.3063]
[1778010993527,41.97,81627.25,61.7,0.98256,3e-05,1.30483]
[1778010994534,41.97,81626.94,61.7,0.98254,3e-05,1.3055]
[1778010997555,41.97,81626.61,61.7,0.98253,3e-05,1.30621]
[1778010998562,41.97,81626.29,61.7,0.98252,3e-05,1.3069]
[1778011000576,41.97,81628.94,61.7,0.98261,3e-05,1.3012]
[1778011003597,41.97,81628.5,61.7,0.9826,3e-05,1.30215]
[1778011005610,41.97,81627.73,61.7,0.98257,3e-05,1.3038]
[1778011007251,41.97,81627.99,61.7,0.98258,3e-05,1.30324]
[1778011007625,41.97,81627.81,61.7,0.98257,3e-05,1.30363]
[1778011009638,41.97,81628.38,61.7,0.98259,3e-05,1.3024]
[1778011011653,41.97,81627.11,61.7,0.98255,3e-05,1.30513]
[1778011012659,41.97,81626.13,61.7,0.98252,3e-05,1.30724]
[1778011014674,41.97,81625.59,61.7,0.9825,3e-05,1.30841]
[1778011019709,41.97,81626.43,61.7,0.98253,3e-05,1.3066]
[1778011021723,41.97,81624.34,61.7,0.98246,3e-05,1.3111]
[1778011022730,41.97,81623.41,61.7,0.98242,3e-05,1.31311]
[1778011026757,41.97,81624.86,61.7,0.98247,3e-05,1.30998]
[1778011027765,41.97,81625.42,61.7,0.98249,3e-05,1.30877]
[1778011028772,41.97,81627.72,61.7,0.98257,3e-05,1.30382]
[1778011029779,41.97,81628.46,61.7,0.9826,3e-05,1.30223]
[1778011030786,41.97,81627.39,61.7,0.98256,3e-05,1.30453]
[1778011031793,41.97,81626.37,61.7,0.98253,3e-05,1.30673]
[1778011033807,41.97,81627.29,61.7,0.98256,3e-05,1.30475]
[1778011035040,41.97,81627.74,61.7,0.98257,3e-05,1.30378]
[1778011037834,41.97,81624.84,61.7,0.98247,3e-05,1.31002]
[1778011038842,41.97,81625.54,61.7,0.9825,3e-05,1.30851]
[1778011041558,41.97,81625.47,61.7,0.98249,3e-05,1.30867]
[1778011041863,41.97,81626.03,61.7,0.98251,3e-05,1.30746]
[1778011046898,41.97,81626.14,61.7,0.98252,3e-05,1.30722]
[1778011050146,41.97,81626.63,61.7,0.98253,3e-05,1.30617]
[1778011050926,41.97,81624.89,61.7,0.98248,3e-05,1.30992]
[1778011051289,41.97,81624.89,61.7,0.98248,3e-05,1.30992]
[1778011051933,41.97,81623.75,61.7,0.9825,3e-05,1.30747]
[1778011056968,41.97,81624.1,61.7,0.98251,3e-05,1.30672]
[1778011059990,41.97,81625.03,61.7,0.98254,3e-05,1.30472]
[1778011060162,41.97,81625.03,61.7,0.98254,3e-05,1.30472]
[1778011064018,41.97,81623.85,61.7,0.9825,3e-05,1.30726]
[1778011065025,41.97,81624.66,61.7,0.98253,3e-05,1.30551]
[1778011066551,41.97,81624.97,61.7,0.98254,3e-05,1.30485]
[1778011072075,41.97,81633.45,61.7,0.98283,3e-05,1.2867]
[1778011073082,41.97,81636.93,61.7,0.98294,3e-05,1.27931]
[1778011074089,41.97,81638.51,61.7,0.983,3e-05,1.27596]
[1778011075096,41.97,81642.32,61.7,0.98312,3e-05,1.26793]
[1778011077111,41.97,81645.48,61.7,0.98323,3e-05,1.26129]
[1778011078118,41.97,81645.01,61.7,0.98321,3e-05,1.26228]
[1778011079125,41.97,81644.55,61.7,0.98319,3e-05,1.26324]
[1778011080523,41.97,81644.55,61.7,0.98319,3e-05,1.26324]
[1778011080623,41.97,81643.37,61.7,0.98316,3e-05,1.26572]
[1778011081139,41.97,81642.66,61.7,0.98313,3e-05,1.26721]
[1778011082146,41.97,81642.13,61.7,0.98312,3e-05,1.26833]
[1778011084458,41.97,81642.35,61.7,0.98312,3e-05,1.26786]
[1778011089195,41.97,81640.35,61.7,0.98306,3e-05,1.27208]
[1778011090202,41.97,81641.26,61.7,0.98309,3e-05,1.27016]
[1778011091209,41.97,81640.58,61.7,0.98306,3e-05,1.27159]
[1778011095237,41.97,81639.99,61.7,0.98304,3e-05,1.27284]
[1778011097251,41.97,81636.37,61.7,0.98292,3e-05,1.28049]
[1778011098258,41.97,81629.63,61.7,0.9827,3e-05,1.29485]
[1778011099265,41.97,81624.56,61.7,0.98253,3e-05,1.30573]
[1778011101279,41.97,81629.06,61.7,0.98268,3e-05,1.29607]
[1778011102285,41.97,81631.01,61.7,0.98274,3e-05,1.2919]
[1778011103293,41.97,81628.63,61.7,0.98266,3e-05,1.29699]
[1778011104300,41.97,81627.88,61.7,0.98264,3e-05,1.2986]
[1778011107321,41.97,81627.08,61.7,0.98261,3e-05,1.30031]
[1778011108328,41.97,81627.68,61.7,0.98263,3e-05,1.29903]
[1778011110342,41.97,81628.69,61.7,0.98267,3e-05,1.29686]
[1778011111351,41.97,81628.01,61.7,0.98271,3e-05,1.29344]
[1778011112357,41.97,81627.46,61.7,0.98269,3e-05,1.29462]
[1778011116385,41.97,81625.62,61.7,0.98262,3e-05,1.29856]
[1778011117392,41.97,81623.71,61.7,0.98256,3e-05,1.30266]
[1778011118399,41.97,81626.02,61.7,0.98264,3e-05,1.2977]
[1778011119405,41.97,81626.74,61.7,0.98266,3e-05,1.29616]
[1778011120413,41.97,81625.65,61.7,0.98263,3e-05,1.2985]
[1778011121419,41.97,81622.61,61.7,0.98252,3e-05,1.30503]
[1778011122427,41.97,81620.59,61.7,0.98245,3e-05,1.30938]
[1778011123434,41.97,81619.09,61.7,0.9824,3e-05,1.31263]
[1778011124441,41.97,81617.73,61.7,0.98236,3e-05,1.31557]
[1778011125448,41.97,81614.55,61.7,0.98225,3e-05,1.32247]
[1778011126455,41.97,81613.84,61.7,0.98222,3e-05,1.32402]
[1778011127464,41.97,81611.76,61.7,0.98215,3e-05,1.32856]
[1778011128469,41.97,81611.05,61.7,0.98213,3e-05,1.33011]
[1778011130036,41.97,81611.05,61.7,0.98213,3e-05,1.33011]
[1778011131070,41.97,81610.57,61.7,0.98211,3e-05,1.33116]
[1778011139044,41.97,81610.33,61.7,0.9821,3e-05,1.33168]
[1778011140553,41.97,81614.99,61.7,0.98226,3e-05,1.32152]
[1778011142567,41.97,81616.5,61.7,0.98231,3e-05,1.31824]
[1778011143574,41.97,81619.39,61.7,0.98241,3e-05,1.31198]
[1778011144581,41.97,81623.25,61.7,0.98254,3e-05,1.30365]
[1778011147602,41.97,81622.32,61.7,0.98251,3e-05,1.30565]
[1778011150625,41.97,81624.9,61.7,0.9826,3e-05,1.30011]
[1778011152639,41.97,81626.26,61.7,0.98265,3e-05,1.29719]
[1778011156667,41.97,81625.13,61.7,0.98261,3e-05,1.29961]
[1778011157675,41.97,81620.55,61.7,0.98245,3e-05,1.30947]
[1778011161703,41.97,81622.39,61.7,0.98252,3e-05,1.3055]
[1778011162710,41.97,81624.31,61.7,0.98258,3e-05,1.30137]
[1778011163717,41.97,81623.31,61.7,0.98255,3e-05,1.30352]
[1778011165730,41.97,81618.82,61.7,0.98239,3e-05,1.31321]
[1778011166738,41.97,81619.36,61.7,0.98241,3e-05,1.31204]
[1778011167745,41.97,81618.21,61.7,0.98237,3e-05,1.31453]
[1778011168751,41.97,81619.85,61.7,0.98243,3e-05,1.31098]
[1778011172780,41.97,81619.38,61.7,0.98248,3e-05,1.30709]
[1778011175801,41.97,81601.57,61.7,0.98186,4e-05,1.34595]
[1778011176808,41.97,81600.54,61.7,0.98182,4e-05,1.34822]
[1778011177815,41.97,81595.36,61.7,0.98164,4e-05,1.3597]
[1778011179828,41.97,81593.02,61.7,0.98156,4e-05,1.36492]
[1778011180836,41.97,81590.83,61.7,0.98148,4e-05,1.36981]
[1778011181843,41.97,81595.03,61.7,0.98163,4e-05,1.36044]
[1778011182850,41.97,81588.76,61.7,0.9814,4e-05,1.37445]
[1778011183857,41.97,81590.57,61.7,0.98147,4e-05,1.37039]
[1778011187885,41.97,81594.56,61.7,0.98161,4e-05,1.36148]
[1778011189899,41.97,81591.87,61.7,0.98151,4e-05,1.36748]
[1778011190906,41.97,81591.01,61.7,0.98148,4e-05,1.36941]
[1778011191913,41.97,81596.47,61.7,0.98168,4e-05,1.35724]
[1778011194934,41.97,81597.09,61.7,0.9817,4e-05,1.35586]
[1778011196166,41.97,81603.97,61.7,0.98194,4e-05,1.34066]
[1778011196948,41.97,81605.67,61.7,0.982,3e-05,1.33692]
[1778011197955,41.97,81608.1,61.7,0.98209,3e-05,1.33159]
[1778011199969,41.97,81604.4,61.7,0.98196,3e-05,1.33971]
[1778011200976,41.97,81602.1,61.7,0.98188,4e-05,1.34478]
[1778011201982,41.97,81607.37,61.7,0.98206,3e-05,1.33319]
[1778011202990,41.97,81608.1,61.7,0.98209,3e-05,1.33159]
[1778011205130,41.97,81625.12,61.7,0.98267,3e-05,1.29475]
[1778011205836,41.97,81625.12,61.7,0.98267,3e-05,1.29475]
[1778011205983,41.97,81625.12,61.7,0.98267,3e-05,1.29475]
[1778011206013,41.97,81636.13,61.7,0.98304,3e-05,1.27134]
[1778011207020,41.97,81641.11,61.7,0.9832,3e-05,1.26086]
[1778011208195,41.97,81644.66,61.7,0.98332,3e-05,1.25343]
[1778011208532,41.97,81644.66,61.7,0.98332,3e-05,1.25343]
[1778011209034,41.97,81644.2,61.7,0.98331,3e-05,1.25439]
[1778011209334,41.97,81644.2,61.7,0.98331,3e-05,1.25439]
[1778011209654,41.97,81644.2,61.7,0.98331,3e-05,1.25439]
[1778011210589,41.97,81644.25,61.7,0.98331,3e-05,1.25429]
[1778011211048,41.97,81645.95,61.7,0.98336,3e-05,1.25074]
[1778011212215,41.97,81645.95,61.7,0.98336,3e-05,1.25074]
[1778011212230,41.97,81645.95,61.7,0.98336,3e-05,1.25074]
[1778011212238,41.97,81645.95,61.7,0.98336,3e-05,1.25074]
[1778011212737,41.97,81645.65,61.7,0.98335,3e-05,1.25137]
[1778011213062,41.97,81659.7,61.7,0.98381,3e-05,1.22234]
[1778011213286,41.97,81659.7,61.7,0.98381,3e-05,1.22234]
[1778011213639,41.97,81659.7,61.7,0.98381,3e-05,1.22234]
[1778011214069,41.97,81663.38,61.7,0.98392,3e-05,1.21483]
[1778011216252,41.97,81663.38,61.7,0.98392,3e-05,1.21483]
[1778011218097,41.97,81662.18,61.7,0.98388,3e-05,1.21727]
[1778011220111,41.97,81654.03,61.7,0.98362,3e-05,1.23399]
[1778011221118,41.97,81655.36,61.7,0.98367,3e-05,1.23125]
[1778011223132,41.97,81653.95,61.7,0.98362,3e-05,1.23416]
[1778011225145,41.97,81652.55,61.7,0.98358,3e-05,1.23705]
[1778011227160,41.97,81654.93,61.7,0.98365,3e-05,1.23214]
[1778011228166,41.97,81656.03,61.7,0.98369,3e-05,1.22987]
[1778011233202,41.97,81656.56,61.7,0.98377,3e-05,1.22406]
[1778011236223,41.97,81655.89,61.7,0.98374,3e-05,1.22544]
[1778011237230,41.97,81656.65,61.7,0.98377,3e-05,1.22388]
[1778011242265,41.97,81656.97,61.7,0.98378,3e-05,1.22322]
[1778011243272,41.97,81658.58,61.7,0.98383,3e-05,1.21993]
[1778011248307,41.97,81659.22,61.7,0.98385,3e-05,1.21862]
[1778011251328,41.97,81657.7,61.7,0.9838,3e-05,1.22173]
[1778011252335,41.97,81658.41,61.7,0.98382,3e-05,1.22027]
[1778011253342,41.97,81657.7,61.7,0.9838,3e-05,1.22173]
[1778011254785,41.97,81657.7,61.7,0.9838,3e-05,1.22173]
[1778011255356,41.97,81648.71,61.7,0.98351,3e-05,1.24024]
[1778011256362,41.97,81643.43,61.7,0.98334,3e-05,1.25122]
[1778011257370,41.97,81639.91,61.7,0.98323,3e-05,1.25858]
[1778011258377,41.97,81630.44,61.7,0.98291,3e-05,1.27854]
[1778011259384,41.97,81628.83,61.7,0.98286,3e-05,1.28196]
[1778011261137,41.97,81629.83,61.7,0.98289,3e-05,1.27984]
[1778011261414,41.97,81633.29,61.7,0.98301,3e-05,1.27251]
[1778011262421,41.97,81634.36,61.7,0.98304,3e-05,1.27025]
[1778011266449,41.97,81635.16,61.7,0.98307,3e-05,1.26856]
[1778011268463,41.97,81634.51,61.7,0.98305,3e-05,1.26993]
[1778011270477,41.97,81635.4,61.7,0.98308,3e-05,1.26806]
[1778011271484,41.97,81634.7,61.7,0.98305,3e-05,1.26953]
[1778011272491,41.97,81635.54,61.7,0.98308,3e-05,1.26776]
[1778011275078,41.97,81635.54,61.7,0.98308,3e-05,1.26776]
[1778011278533,41.97,81636.77,61.7,0.98312,3e-05,1.26517]
[1778011279538,41.97,81636.77,61.7,0.98312,3e-05,1.26517]
[1778011280547,41.97,81638.81,61.7,0.98319,3e-05,1.26088]
[1778011281554,41.97,81644.01,61.7,0.98336,3e-05,1.25001]
[1778011282561,41.97,81646.26,61.7,0.98343,3e-05,1.24533]
[1778011286589,41.97,81649.17,61.7,0.98353,3e-05,1.23929]
[1778011287595,41.97,81651.39,61.7,0.9836,3e-05,1.2347]
[1778011291624,41.97,81651.06,61.7,0.98365,3e-05,1.23064]
[1778011292630,41.97,81655.39,61.7,0.98379,3e-05,1.22174]
[1778011293638,41.97,81664.38,61.7,0.98407,3e-05,1.20344]
[1778011294645,41.97,81662.56,61.7,0.98402,3e-05,1.20713]
[1778011295652,41.97,81663.34,61.7,0.98404,3e-05,1.20554]
[1778011300687,41.97,81655.17,61.7,0.98378,3e-05,1.2222]
[1778011301694,41.97,81653.06,61.7,0.98371,3e-05,1.22652]
[1778011302701,41.97,81651.51,61.7,0.98366,3e-05,1.22971]
[1778011307735,41.97,81651.5,61.7,0.98366,3e-05,1.22973]
[1778011309750,41.97,81650.68,61.7,0.98364,3e-05,1.23142]
[1778011310758,41.97,81649.11,61.7,0.98359,3e-05,1.23466]
[1778011311765,41.97,81644.84,61.7,0.98345,3e-05,1.24351]
[1778011312772,41.97,81640.46,61.7,0.9833,3e-05,1.25263]
[1778011313779,41.97,81641.88,61.7,0.98335,3e-05,1.24967]
[1778011316800,41.97,81642.5,61.7,0.98337,3e-05,1.24837]
[1778011317809,41.97,81643.81,61.7,0.98341,3e-05,1.24565]
[1778011318815,41.97,81645.51,61.7,0.98347,3e-05,1.24212]
[1778011321837,41.97,81647.16,61.7,0.98352,3e-05,1.2387]
[1778011322844,41.97,81648.19,61.7,0.98356,3e-05,1.23656]
[1778011323851,41.97,81647.5,61.7,0.98353,3e-05,1.23799]
[1778011325865,41.97,81649.36,61.7,0.98359,3e-05,1.23415]
[1778011326872,41.97,81648.79,61.7,0.98358,3e-05,1.23532]
[1778011328886,41.97,81649.36,61.7,0.98359,3e-05,1.23415]
[1778011329893,41.97,81650.72,61.7,0.98364,3e-05,1.23134]
[1778011331907,41.97,81649.54,61.7,0.9836,3e-05,1.23377]
[1778011332914,41.97,81646.03,61.7,0.98349,3e-05,1.24104]
[1778011334927,41.97,81644.59,61.7,0.98344,3e-05,1.24403]
[1778011336942,41.97,81652.38,61.7,0.98369,3e-05,1.22792]
[1778011338956,41.97,81651.42,61.7,0.98366,3e-05,1.2299]
[1778011343992,41.97,81652.51,61.7,0.9837,3e-05,1.22766]
[1778011344999,41.97,81654.68,61.7,0.98377,3e-05,1.2232]
[1778011346007,41.97,81657.11,61.7,0.98384,3e-05,1.21823]
[1778011347014,41.97,81658.31,61.7,0.98388,3e-05,1.21577]
[1778011348021,41.97,81657.32,61.7,0.98385,3e-05,1.2178]
[1778011352049,41.97,81661.6,61.7,0.98404,3e-05,1.20439]
[1778011353056,41.97,81660.61,61.7,0.98401,3e-05,1.2064]
[1778011354063,41.97,81661.56,61.7,0.98404,3e-05,1.20448]
[1778011358090,41.97,81662.24,61.7,0.98406,3e-05,1.2031]
[1778011361114,41.97,81666.95,61.7,0.98421,3e-05,1.19359]
[1778011362120,41.97,81668.68,61.7,0.98427,3e-05,1.19011]
[1778011363128,41.97,81670.13,61.7,0.98431,3e-05,1.1872]
[1778011364135,41.97,81671.3,61.7,0.98435,3e-05,1.18486]
[1778011365141,41.97,81670.44,61.7,0.98432,3e-05,1.18658]
[1778011367156,41.97,81668.9,61.7,0.98427,3e-05,1.18967]
[1778011368163,41.97,81670.1,61.7,0.98431,3e-05,1.18726]
[1778011370177,41.97,81671.22,61.7,0.98435,3e-05,1.18502]
[1778011371184,41.97,81671.95,61.7,0.98437,3e-05,1.18356]
[1778011373198,41.97,81671.11,61.7,0.98434,3e-05,1.18524]
[1778011376219,41.97,81672.42,61.7,0.98438,3e-05,1.18262]
[1778011378233,41.97,81674.07,61.7,0.98443,3e-05,1.17933]
[1778011379240,41.97,81674.55,61.7,0.98445,3e-05,1.17837]
[1778011381057,41.97,81674.99,61.7,0.98446,3e-05,1.1775]
[1778011383268,41.97,81673.39,61.7,0.98441,3e-05,1.18068]
[1778011388303,41.97,81674.53,61.7,0.98445,3e-05,1.17841]
[1778011390317,41.97,81675.01,61.7,0.98446,3e-05,1.17746]
[1778011393337,41.97,81676.06,61.7,0.9845,3e-05,1.17537]
[1778011394345,41.97,81678.05,61.7,0.98456,3e-05,1.17142]
[1778011395351,41.97,81677.48,61.7,0.98454,3e-05,1.17255]
[1778011396107,41.97,81677.48,61.7,0.98454,3e-05,1.17255]
[1778011396141,41.97,81677.48,61.7,0.98454,3e-05,1.17255]
[1778011396206,41.97,81677.48,61.7,0.98454,3e-05,1.17255]
[1778011396359,41.97,81680.88,61.7,0.98464,3e-05,1.16581]
[1778011396429,41.97,81680.88,61.7,0.98464,3e-05,1.16581]
[1778011397365,41.97,81681.98,61.7,0.98468,3e-05,1.16364]
[1778011397581,41.97,81681.98,61.7,0.98468,3e-05,1.16364]
[1778011398376,41.97,81683.38,61.7,0.98472,3e-05,1.16088]
[1778011399381,41.97,81685.33,61.7,0.98478,3e-05,1.15705]
[1778011400325,41.97,81685.33,61.7,0.98478,3e-05,1.15705]
[1778011400408,41.97,81683.79,61.7,0.98473,3e-05,1.16008]
[1778011401410,41.97,81683.22,61.7,0.98471,3e-05,1.1612]
[1778011402417,41.97,81684.26,61.7,0.98475,3e-05,1.15915]
[1778011403424,41.97,81684.92,61.7,0.98477,3e-05,1.15786]
[1778011404431,41.97,81685.63,61.7,0.98479,3e-05,1.15646]
[1778011405438,41.97,81683.78,61.7,0.98473,3e-05,1.1601]
[1778011406445,41.97,81684.8,61.7,0.98476,3e-05,1.15809]
[1778011408655,41.97,81684.77,61.7,0.98476,3e-05,1.15815]
[1778011409867,41.97,81684.66,61.7,0.98476,3e-05,1.15837]
[1778011410327,41.97,81684.66,61.7,0.98476,3e-05,1.15837]
[1778011410401,41.97,81685.39,61.7,0.98478,3e-05,1.15693]
[1778011410473,41.97,81683.28,61.7,0.98472,3e-05,1.16108]
[1778011415508,41.97,81682.36,61.7,0.98475,3e-05,1.15832]
[1778011416514,41.97,81681.17,61.7,0.98471,3e-05,1.16067]
[1778011417732,41.97,81681.17,61.7,0.98471,3e-05,1.16067]
[1778011418179,41.97,81681.17,61.7,0.98471,3e-05,1.16067]
[1778011418271,41.97,81680.82,61.7,0.9847,3e-05,1.16135]
[1778011419374,41.97,81680.82,61.7,0.9847,3e-05,1.16135]
[1778011418537,41.97,81725.18,61.7,0.986,3e-05,1.07651]
[1778011419480,41.97,81725.18,61.7,0.986,3e-05,1.07651]
[1778011419541,41.97,81735.37,61.7,0.98628,3e-05,1.05774]
[1778011421432,41.97,81725.12,61.7,0.986,3e-05,1.07662]
[1778011421615,41.97,81725.12,61.7,0.986,3e-05,1.07662]
[1778011421898,41.97,81725.12,61.7,0.986,3e-05,1.07662]
[1778011422056,41.97,81725.12,61.7,0.986,3e-05,1.07662]
[1778011422086,41.97,81710.34,61.7,0.98558,3e-05,1.10433]
[1778011422782,41.97,81710.34,61.7,0.98558,3e-05,1.10433]
[1778011422814,41.97,81710.34,61.7,0.98558,3e-05,1.10433]
[1778011422870,41.97,81685.49,61.7,0.98484,3e-05,1.15218]
[1778011423570,41.97,81693.31,61.7,0.98508,3e-05,1.13695]
[1778011424870,41.97,81693.31,61.7,0.98508,3e-05,1.13695]
[1778011424897,41.97,81702.01,61.7,0.98533,3e-05,1.12019]
[1778011425584,41.97,81714.47,61.7,0.98569,3e-05,1.09653]
[1778011427424,41.97,81714.47,61.7,0.98569,3e-05,1.09653]
[1778011427360,41.97,81715.48,61.7,0.98572,3e-05,1.09463]
[1778011428253,41.97,81715.48,61.7,0.98572,3e-05,1.09463]
[1778011428305,41.97,81725.07,61.7,0.986,3e-05,1.07672]
[1778011428452,41.97,81725.07,61.7,0.986,3e-05,1.07672]
[1778011428605,41.97,81728.81,61.7,0.9861,3e-05,1.06979]
[1778011430619,41.97,81725.61,61.7,0.98601,3e-05,1.07571]
[1778011432437,41.97,81721.93,61.7,0.98591,3e-05,1.08255]
[1778011432633,41.97,81720.96,61.7,0.98588,3e-05,1.08436]
[1778011433641,41.97,81717.18,61.7,0.98577,3e-05,1.09144]
[1778011435655,41.97,81716.65,61.7,0.98576,3e-05,1.09243]
[1778011437387,41.97,81718.73,61.7,0.98582,3e-05,1.08853]
[1778011437485,41.97,81718.73,61.7,0.98582,3e-05,1.08853]
[1778011437669,41.97,81714.01,61.7,0.98568,3e-05,1.0974]
[1778011438675,41.97,81709.15,61.7,0.98554,3e-05,1.10658]
[1778011439683,41.97,81706.77,61.7,0.98547,3e-05,1.1111]
[1778011441697,41.97,81706.13,61.7,0.98545,3e-05,1.11232]
[1778011442704,41.97,81708.51,61.7,0.98552,3e-05,1.1078]
[1778011443711,41.97,81709.12,61.7,0.98554,3e-05,1.10664]
[1778011445727,41.97,81703.49,61.7,0.98538,3e-05,1.11736]
[1778011446735,41.97,81702.76,61.7,0.98535,3e-05,1.11875]
[1778011448748,41.97,81703.75,61.7,0.98538,3e-05,1.11686]
[1778011450762,41.97,81702.91,61.7,0.98536,3e-05,1.11847]
[1778011451770,41.97,81701.03,61.7,0.9853,3e-05,1.12207]
[1778011452776,41.97,81683.03,61.7,0.98477,3e-05,1.15701]
[1778011453782,41.97,81681.71,61.7,0.98473,3e-05,1.1596]
[1778011454790,41.97,81680.43,61.7,0.98469,3e-05,1.16212]
[1778011455600,41.97,81680.43,61.7,0.98469,3e-05,1.16212]
[1778011460832,41.97,81680.69,61.7,0.98469,3e-05,1.16161]
[1778011461841,41.97,81681.46,61.7,0.98472,3e-05,1.16009]
[1778011465869,41.97,81682.25,61.7,0.98474,3e-05,1.15854]
[1778011467882,41.97,81679.99,61.7,0.98467,3e-05,1.16299]
[1778011468890,41.97,81680.98,61.7,0.9847,3e-05,1.16104]
[1778011469897,41.97,81682.29,61.7,0.98474,3e-05,1.15846]
[1778011473926,41.97,81684.03,61.7,0.98485,3e-05,1.15049]
[1778011474933,41.97,81684.95,61.7,0.98488,3e-05,1.14869]
[1778011476947,41.97,81698.16,61.7,0.98528,3e-05,1.1231]
[1778011477954,41.97,81704.9,61.7,0.98547,3e-05,1.11021]
[1778011478961,41.97,81709.39,61.7,0.9856,3e-05,1.1017]
[1778011479967,41.97,81712.06,61.7,0.98568,3e-05,1.09666]
[1778011480975,41.97,81713.2,61.7,0.98571,3e-05,1.09451]
[1778011481982,41.97,81716.22,61.7,0.9858,3e-05,1.08884]
[1778011482989,41.97,81717.33,61.7,0.98583,3e-05,1.08676]
[1778011485008,41.97,81718.05,61.7,0.98585,3e-05,1.08542]
[1778011488023,41.97,81720.07,61.7,0.98591,3e-05,1.08165]
[1778011492052,41.97,81719.53,61.7,0.98589,3e-05,1.08265]
[1778011493096,41.97,81719.53,61.7,0.98589,3e-05,1.08265]
[1778011493121,41.97,81707.46,61.7,0.98555,3e-05,1.10535]
[1778011494066,41.97,81703.95,61.7,0.98545,3e-05,1.11202]
[1778011496079,41.97,81710.41,61.7,0.98563,3e-05,1.09977]
[1778011499101,41.97,81711.74,61.7,0.98567,3e-05,1.09726]
[1778011502122,41.97,81710.95,61.7,0.98565,3e-05,1.09875]
[1778011505143,41.97,81710.15,61.7,0.98563,3e-05,1.10026]
[1778011506150,41.97,81708.75,61.7,0.98558,3e-05,1.10291]
[1778011507172,41.97,81700.36,61.7,0.98534,3e-05,1.11888]
[1778011508176,41.97,81692.64,61.7,0.98511,3e-05,1.13373]
[1778011509182,41.97,81691.73,61.7,0.98508,3e-05,1.1355]
[1778011510190,41.97,81690.43,61.7,0.98505,3e-05,1.13802]
[1778011511197,41.97,81689.34,61.7,0.98501,3e-05,1.14013]
[1778011512203,41.97,81690.68,61.7,0.98505,3e-05,1.13753]
[1778011513211,41.97,81689.24,61.7,0.98501,3e-05,1.14033]
[1778011514218,41.97,81690.14,61.7,0.98504,3e-05,1.13858]
[1778011516232,41.97,81689.56,61.7,0.98502,3e-05,1.1397]
[1778011518246,41.97,81690.36,61.7,0.98504,3e-05,1.13815]
[1778011522274,41.97,81691.4,61.7,0.98508,3e-05,1.13613]
[1778011523281,41.97,81698.95,61.7,0.9853,3e-05,1.12158]
[1778011525295,41.97,81696.28,61.7,0.98522,3e-05,1.12671]
[1778011526301,41.97,81693.99,61.7,0.98515,3e-05,1.13112]
[1778011527309,41.97,81695.31,61.7,0.98519,3e-05,1.12858]
[1778011529323,41.97,81694.44,61.7,0.98517,3e-05,1.13026]
[1778011531337,41.97,81694.08,61.7,0.98521,3e-05,1.12645]
[1778011532344,41.97,81693.06,61.7,0.98518,3e-05,1.12842]
[1778011533351,41.97,81689.35,61.7,0.98507,3e-05,1.13559]
[1778011533820,41.97,81689.35,61.7,0.98507,3e-05,1.13559]
[1778011533862,41.97,81689.35,61.7,0.98507,3e-05,1.13559]
[1778011534358,41.97,81676.74,61.7,0.98469,3e-05,1.16024]
[1778011534857,41.97,81676.74,61.7,0.98469,3e-05,1.16024]
[1778011535365,41.97,81671.36,61.7,0.98453,3e-05,1.17088]
[1778011536089,41.97,81671.36,61.7,0.98453,3e-05,1.17088]
[1778011536372,41.97,81672.55,61.7,0.98456,3e-05,1.16852]
[1778011537379,41.97,81671.22,61.7,0.98452,3e-05,1.17116]
[1778011538638,41.97,81671.78,61.7,0.98454,3e-05,1.17005]
[1778011539229,41.97,81671.78,61.7,0.98454,3e-05,1.17005]
[1778011539393,41.97,81669.72,61.7,0.98447,3e-05,1.17414]
[1778011539898,41.97,81669.72,61.7,0.98447,3e-05,1.17414]
[1778011540400,41.97,81668.29,61.7,0.98443,3e-05,1.17699]
[1778011540578,41.97,81668.29,61.7,0.98443,3e-05,1.17699]
[1778011544427,41.97,81669.58,61.7,0.98447,3e-05,1.17442]
[1778011549463,41.97,81670.05,61.7,0.98448,3e-05,1.17349]
[1778011550470,41.97,81668.23,61.7,0.98443,3e-05,1.17711]
[1778011555505,41.97,81674.92,61.7,0.98463,3e-05,1.16383]
[1778011556511,41.97,81681.13,61.7,0.98482,3e-05,1.15161]
[1778011557519,41.97,81681.68,61.7,0.98484,3e-05,1.15053]
[1778011558526,41.97,81682.38,61.7,0.98486,3e-05,1.14916]
[1778011559533,41.97,81683.03,61.7,0.98488,3e-05,1.14789]
[1778011563561,41.97,81682.42,61.7,0.98486,3e-05,1.14908]
[1778011563662,41.97,81682.42,61.7,0.98486,3e-05,1.14908]
[1778011569603,41.97,81683.39,61.7,0.98489,3e-05,1.14719]
[1778011571617,41.97,81682.8,61.7,0.98487,3e-05,1.14834]
[1778011573631,41.97,81682.11,61.7,0.98485,3e-05,1.14969]
[1778011578666,41.97,81681.9,61.7,0.98485,3e-05,1.1501]
[1778011579673,41.97,81682.43,61.7,0.98486,3e-05,1.14906]
[1778011581687,41.97,81681.03,61.7,0.98482,3e-05,1.15181]
[1778011582694,41.97,81680.14,61.7,0.98479,3e-05,1.15355]
[1778011584707,41.97,81681.04,61.7,0.98482,3e-05,1.15179]
[1778011585715,41.97,81683.14,61.7,0.98488,3e-05,1.14768]
[1778011587729,41.97,81682.18,61.7,0.98486,3e-05,1.14955]
[1778011588736,41.97,81678.9,61.7,0.98476,3e-05,1.15599]
[1778011589743,41.97,81662.37,61.7,0.98425,3e-05,1.18884]
[1778011590750,41.97,81660.51,61.7,0.98419,3e-05,1.19258]
[1778011591757,41.97,81659.81,61.7,0.98423,3e-05,1.18933]
[1778011593476,41.97,81659.81,61.7,0.98423,3e-05,1.18933]
[1778011593577,41.97,81655.2,61.7,0.98408,3e-05,1.19863]
[1778011594575,41.97,81650.14,61.7,0.98392,3e-05,1.2089]
[1778011594778,41.97,81651.42,61.7,0.98396,3e-05,1.2063]
[1778011597680,41.97,81650.89,61.7,0.98394,3e-05,1.20738]
[1778011597799,41.97,81652.11,61.7,0.98398,3e-05,1.2049]
[1778011598806,41.97,81651.27,61.7,0.98396,3e-05,1.2066]
[1778011600820,41.97,81649.36,61.7,0.9839,3e-05,1.21049]
[1778011601827,41.97,81648.33,61.7,0.98386,3e-05,1.2126]
[1778011603841,41.97,81649.48,61.7,0.9839,3e-05,1.21025]
[1778011606862,41.97,81642.15,61.7,0.98366,3e-05,1.22527]
[1778011608173,41.97,81642.15,61.7,0.98366,3e-05,1.22527]
[1778011608188,41.97,81642.15,61.7,0.98366,3e-05,1.22527]
[1778011608235,41.97,81635.41,61.7,0.98344,3e-05,1.23921]
[1778011609309,41.97,81635.41,61.7,0.98344,3e-05,1.23921]
[1778011609637,41.97,81635.41,61.7,0.98344,3e-05,1.23921]
[1778011609471,41.97,81621.52,61.7,0.98299,3e-05,1.26833]
[1778011612205,41.97,81621.14,61.7,0.98297,3e-05,1.26913]
[1778011612244,41.97,81619.81,61.7,0.98293,3e-05,1.27195]
[1778011613196,41.97,81619.81,61.7,0.98293,3e-05,1.27195]
[1778011613913,41.97,81616.66,61.7,0.98282,3e-05,1.27864]
[1778011614919,41.97,81611.01,61.7,0.98263,3e-05,1.29071]
[1778011615927,41.97,81606.85,61.7,0.98249,3e-05,1.29966]
[1778011617208,41.97,81607.73,61.7,0.98252,3e-05,1.29776]
[1778011617941,41.97,81606.62,61.7,0.98248,3e-05,1.30015]
[1778011618948,41.97,81605.42,61.7,0.98244,3e-05,1.30274]
[1778011619955,41.97,81603.83,61.7,0.98239,3e-05,1.30618]
[1778011620720,41.97,81603.83,61.7,0.98239,3e-05,1.30618]
[1778011620917,41.97,81603.83,61.7,0.98239,3e-05,1.30618]
[1778011620963,41.97,81590.92,61.7,0.98194,4e-05,1.33436]
[1778011622432,41.97,81583.11,61.7,0.98166,4e-05,1.35163]
[1778011622840,41.97,81583.11,61.7,0.98166,4e-05,1.35163]
[1778011622977,41.97,81580.43,61.7,0.98156,4e-05,1.3576]
[1778011623746,41.97,81580.43,61.7,0.98156,4e-05,1.3576]
[1778011623984,41.97,81576.16,61.7,0.98141,4e-05,1.36715]
[1778011624991,41.97,81572.72,61.7,0.98128,4e-05,1.37488]
[1778011626441,41.97,81570.58,61.7,0.98121,4e-05,1.37971]
[1778011626958,41.97,81570.58,61.7,0.98121,4e-05,1.37971]
[1778011627993,41.97,81571.09,61.7,0.98123,4e-05,1.37856]
[1778011628017,41.97,81557.22,61.7,0.98072,4e-05,1.41014]
[1778011629022,41.97,81552.19,61.7,0.98053,4e-05,1.42173]
[1778011630029,41.97,81549.11,61.7,0.98041,4e-05,1.42886]
[1778011631036,41.97,81548.1,61.7,0.98037,4e-05,1.43121]
[1778011632042,41.97,81546.57,61.7,0.98031,4e-05,1.43476]
[1778011633673,41.97,81544.84,61.7,0.98025,4e-05,1.43879]
[1778011633987,41.97,81544.84,61.7,0.98025,4e-05,1.43879]
[1778011634093,41.97,81544.84,61.7,0.98025,4e-05,1.43879]
[1778011634297,41.97,81537.27,61.7,0.97996,4e-05,1.45654]
[1778011635588,41.97,81528.97,61.7,0.97964,4e-05,1.47618]
[1778011636071,41.97,81526.99,61.7,0.97956,4e-05,1.4809]
[1778011637078,41.97,81523.59,61.7,0.97943,4e-05,1.48902]
[1778011637767,41.97,81523.59,61.7,0.97943,4e-05,1.48902]
[1778011638085,41.97,81518.61,61.7,0.97923,4e-05,1.50098]
[1778011640099,41.97,81517.4,61.7,0.97918,4e-05,1.5039]
[1778011643120,41.97,81516.36,61.7,0.97914,4e-05,1.50641]
[1778011644536,41.97,81511.15,61.7,0.97893,4e-05,1.51904]
[1778011645134,41.97,81515.28,61.7,0.9791,4e-05,1.50902]
[1778011646141,41.97,81520.1,61.7,0.97929,4e-05,1.4974]
[1778011647150,41.97,81528.92,61.7,0.97964,4e-05,1.4763]
[1778011648157,41.97,81535.07,61.7,0.97987,4e-05,1.46172]
[1778011649164,41.97,81533.98,61.7,0.97983,4e-05,1.4643]
[1778011650171,41.97,81535.68,61.7,0.9799,4e-05,1.46028]
[1778011651178,41.97,81540.09,61.7,0.98014,4e-05,1.44463]
[1778011652185,41.97,81541.54,61.7,0.98019,4e-05,1.44124]
[1778011656213,41.97,81551.29,61.7,0.98056,4e-05,1.41859]
[1778011657219,41.97,81555.37,61.7,0.98071,4e-05,1.4092]
[1778011658227,41.97,81556.81,61.7,0.98077,4e-05,1.40589]
[1778011659234,41.97,81560.04,61.7,0.98089,4e-05,1.3985]
[1778011661248,41.97,81564.29,61.7,0.98104,4e-05,1.38882]
[1778011662528,41.97,81565.75,61.7,0.9811,4e-05,1.38551]
[1778011663262,41.97,81566.85,61.7,0.98114,4e-05,1.38302]
[1778011668297,41.97,81566.7,61.7,0.98113,4e-05,1.38336]
[1778011670692,41.97,81565.03,61.7,0.98107,4e-05,1.38714]
[1778011671318,41.97,81560.87,61.7,0.98092,4e-05,1.39661]
[1778011672325,41.97,81553.81,61.7,0.98066,4e-05,1.41278]
[1778011673332,41.97,81551.38,61.7,0.98056,4e-05,1.41838]
[1778011674339,41.97,81553.88,61.7,0.98066,4e-05,1.41262]
[1778011675346,41.97,81556.24,61.7,0.98075,4e-05,1.4072]
[1778011677360,41.97,81559.72,61.7,0.98088,4e-05,1.39923]
[1778011678367,41.97,81562.41,61.7,0.98097,4e-05,1.3931]
[1778011679374,41.97,81564.28,61.7,0.98104,4e-05,1.38885]
[1778011682395,41.97,81566.13,61.7,0.98111,4e-05,1.38465]
[1778011683401,41.97,81571.17,61.7,0.98129,4e-05,1.37326]
[1778011684409,41.97,81572.44,61.7,0.98134,4e-05,1.37041]
[1778011685416,41.97,81571.8,61.7,0.98132,4e-05,1.37185]
[1778011688437,41.97,81572.64,61.7,0.98135,4e-05,1.36996]
[1778011690451,41.97,81573.48,61.7,0.98138,4e-05,1.36807]
[1778011691458,41.97,81573.03,61.7,0.98136,4e-05,1.36908]
[1778011692600,41.97,81573.03,61.7,0.98136,4e-05,1.36908]
[1778011692667,41.97,81574.11,61.7,0.9814,4e-05,1.36666]
[1778011693472,41.97,81579.43,61.7,0.98159,4e-05,1.35476]
[1778011695486,41.97,81580.02,61.7,0.98161,4e-05,1.35345]
[1778011696493,41.97,81580.91,61.7,0.98165,4e-05,1.35147]
[1778011699514,41.97,81585.25,61.7,0.9818,4e-05,1.34184]
[1778011700520,41.97,81585.8,61.7,0.98182,4e-05,1.34063]
[1778011702535,41.97,81588.13,61.7,0.9819,4e-05,1.33549]
[1778011704549,41.97,81590.69,61.7,0.98199,4e-05,1.32985]
[1778011705556,41.97,81591.61,61.7,0.98202,4e-05,1.32783]
[1778011705962,41.97,81591.61,61.7,0.98202,4e-05,1.32783]
[1778011706042,41.97,81591.61,61.7,0.98202,4e-05,1.32783]
[1778011706564,41.97,81594.72,61.7,0.98213,3e-05,1.32103]
[1778011708578,41.97,81595.42,61.7,0.98216,3e-05,1.3195]
[1778011708969,41.97,81595.42,61.7,0.98216,3e-05,1.3195]
[1778011709101,41.97,81595.42,61.7,0.98216,3e-05,1.3195]
[1778011709127,41.97,81595.42,61.7,0.98216,3e-05,1.3195]
[1778011709718,41.97,81595.42,61.7,0.98216,3e-05,1.3195]
[1778011709587,41.97,81668.27,61.7,0.98455,3e-05,1.16779]
[1778011710605,41.97,81699.75,61.7,0.98549,3e-05,1.10665]
[1778011711603,41.97,81704.07,61.7,0.98567,3e-05,1.09403]
[1778011712683,41.97,81699.01,61.7,0.98553,3e-05,1.1036]
[1778011712995,41.97,81699.01,61.7,0.98553,3e-05,1.1036]
[1778011713617,41.97,81701.36,61.7,0.98559,3e-05,1.09915]
[1778011714179,41.97,81701.36,61.7,0.98559,3e-05,1.09915]
[1778011714723,41.97,81701.36,61.7,0.98559,3e-05,1.09915]
[1778011714624,41.97,81700.25,61.7,0.98556,3e-05,1.10125]
[1778011715097,41.97,81700.25,61.7,0.98556,3e-05,1.10125]
[1778011715631,41.97,81700.02,61.7,0.98555,3e-05,1.10169]
[1778011715779,41.97,81700.02,61.7,0.98555,3e-05,1.10169]
[1778011716638,41.97,81701.06,61.7,0.98558,3e-05,1.09972]
[1778011717088,41.97,81701.06,61.7,0.98558,3e-05,1.09972]
[1778011717645,41.97,81700.43,61.7,0.98557,3e-05,1.10091]
[1778011718225,41.97,81700.43,61.7,0.98557,3e-05,1.10091]
[1778011718652,41.97,81698.38,61.7,0.98551,3e-05,1.1048]
[1778011719233,41.97,81698.38,61.7,0.98551,3e-05,1.1048]
[1778011719659,41.97,81693.28,61.7,0.98536,3e-05,1.11452]
[1778011721673,41.97,81694.35,61.7,0.98539,3e-05,1.11248]
[1778011721940,41.97,81694.35,61.7,0.98539,3e-05,1.11248]
[1778011722003,41.97,81694.35,61.7,0.98539,3e-05,1.11248]
[1778011722680,41.97,81665.54,61.7,0.98452,3e-05,1.16859]
[1778011723590,41.97,81665.54,61.7,0.98452,3e-05,1.16859]
[1778011723687,41.97,81654.53,61.7,0.98418,3e-05,1.19062]
[1778011724694,41.97,81656.81,61.7,0.98425,3e-05,1.18603]
[1778011725701,41.97,81660.17,61.7,0.98435,3e-05,1.1793]
[1778011726708,41.97,81659.44,61.7,0.98433,3e-05,1.18076]
[1778011731744,41.97,81659.01,61.7,0.98432,3e-05,1.18162]
[1778011732751,41.97,81658.13,61.7,0.98429,3e-05,1.18338]
[1778011734765,41.97,81659.02,61.7,0.98432,3e-05,1.1816]
[1778011737787,41.97,81658.37,61.7,0.9843,3e-05,1.1829]
[1778011738793,41.97,81656.98,61.7,0.98426,3e-05,1.18569]
[1778011743993,41.97,81657.26,61.7,0.98426,3e-05,1.18513]
[1778011744317,41.97,81657.26,61.7,0.98426,3e-05,1.18513]
[1778011744354,41.97,81658.75,61.7,0.98431,3e-05,1.18214]
[1778011745181,41.97,81658.75,61.7,0.98431,3e-05,1.18214]
[1778011745261,41.97,81651.18,61.7,0.98407,3e-05,1.19739]
[1778011747992,41.97,81651.11,61.7,0.98407,3e-05,1.19753]
[1778011749870,41.97,81649.6,61.7,0.98402,3e-05,1.20059]
[1778011751884,41.97,81647.98,61.7,0.98397,3e-05,1.20388]
[1778011753898,41.97,81650.19,61.7,0.98404,3e-05,1.19939]
[1778011754905,41.97,81649.78,61.7,0.98403,3e-05,1.20022]
[1778011756919,41.97,81648.94,61.7,0.984,3e-05,1.20193]
[1778011757926,41.97,81647.04,61.7,0.98394,3e-05,1.20579]
[1778011758933,41.97,81645.95,61.7,0.98391,3e-05,1.20801]
[1778011760947,41.97,81645.41,61.7,0.98389,3e-05,1.20911]
[1778011764975,41.97,81644.89,61.7,0.98387,3e-05,1.21017]
[1778011766988,41.97,81646.47,61.7,0.98392,3e-05,1.20695]
[1778011769003,41.97,81648.23,61.7,0.98398,3e-05,1.20337]
[1778011772024,41.97,81647.94,61.7,0.98403,3e-05,1.19925]
[1778011774591,41.97,81648.18,61.7,0.98404,3e-05,1.19877]
[1778011774651,41.97,81647.7,61.7,0.98402,3e-05,1.19974]
[1778011776051,41.97,81647.07,61.7,0.984,3e-05,1.20102]
[1778011777475,41.97,81647.6,61.7,0.98402,3e-05,1.19994]
[1778011778066,41.97,81646.9,61.7,0.984,3e-05,1.20137]
[1778011779073,41.97,81646.25,61.7,0.98398,3e-05,1.20269]
[1778011780080,41.97,81643.14,61.7,0.98388,3e-05,1.20902]
[1778011781087,41.97,81642.12,61.7,0.98384,3e-05,1.2111]
[1778011783101,41.97,81642.82,61.7,0.98387,3e-05,1.20967]
[1778011784108,41.97,81642.19,61.7,0.98385,3e-05,1.21096]
[1778011786122,41.97,81640.89,61.7,0.9838,3e-05,1.21362]
[1778011791157,41.97,81643.54,61.7,0.98389,3e-05,1.2082]
[1778011792164,41.97,81648.47,61.7,0.98405,3e-05,1.19818]
[1778011793171,41.97,81649.58,61.7,0.98408,3e-05,1.19593]
[1778011795185,41.97,81648.85,61.7,0.98406,3e-05,1.19741]
[1778011796904,41.97,81648.96,61.7,0.98406,3e-05,1.19719]
[1778011797199,41.97,81654.74,61.7,0.98424,3e-05,1.18553]
[1778011798206,41.97,81663.11,61.7,0.9845,3e-05,1.1688]
[1778011799213,41.97,81663.96,61.7,0.98453,3e-05,1.16711]
[1778011800220,41.97,81664.7,61.7,0.98455,3e-05,1.16564]
[1778011801227,41.97,81663.94,61.7,0.98453,3e-05,1.16715]
[1778011803241,41.97,81663.5,61.7,0.98452,3e-05,1.16802]
[1778011805256,41.97,81664.11,61.7,0.98454,3e-05,1.16681]
[1778011809284,41.97,81664.91,61.7,0.98456,3e-05,1.16523]
[1778011810291,41.97,81664.39,61.7,0.98454,3e-05,1.16626]
[1778011811297,41.97,81666.82,61.7,0.98462,3e-05,1.16144]
[1778011813313,41.97,81665.67,61.7,0.98458,3e-05,1.16372]
[1778011814320,41.97,81666.28,61.7,0.9846,3e-05,1.16251]
[1778011816337,41.97,81665.85,61.7,0.98459,3e-05,1.16336]
[1778011818351,41.97,81665.48,61.7,0.98458,3e-05,1.1641]
[1778011820365,41.97,81665.8,61.7,0.98459,3e-05,1.16346]
[1778011821372,41.97,81666.78,61.7,0.98462,3e-05,1.16152]
[1778011823386,41.97,81667.25,61.7,0.98463,3e-05,1.16059]
[1778011824393,41.97,81666.88,61.7,0.98462,3e-05,1.16132]
[1778011828421,41.97,81661.93,61.7,0.98447,3e-05,1.17115]
[1778011829428,41.97,81664.41,61.7,0.98455,3e-05,1.16622]
[1778011832490,41.97,81664.53,61.7,0.98461,3e-05,1.16136]
[1778011832613,41.97,81664.53,61.7,0.98461,3e-05,1.16136]
[1778011832713,41.97,81664.53,61.7,0.98461,3e-05,1.16136]
[1778011832731,41.97,81666.52,61.7,0.98467,3e-05,1.15743]
[1778011833837,41.97,81666.52,61.7,0.98467,3e-05,1.15743]
[1778011833460,41.97,81682.98,61.7,0.98517,3e-05,1.12531]
[1778011833926,41.97,81682.98,61.7,0.98517,3e-05,1.12531]
[1778011834466,41.97,81686.58,61.7,0.98527,3e-05,1.11838]
[1778011835506,41.97,81685.73,61.7,0.98525,3e-05,1.12001]
[1778011836090,41.97,81685.73,61.7,0.98525,3e-05,1.12001]
[1778011836481,41.97,81684.84,61.7,0.98522,3e-05,1.12173]
[1778011837488,41.97,81684.05,61.7,0.9852,3e-05,1.12325]
[1778011838494,41.97,81686.26,61.7,0.98526,3e-05,1.11899]
[1778011843530,41.97,81687.35,61.7,0.9853,3e-05,1.1169]
[1778011846551,41.97,81684.93,61.7,0.98522,3e-05,1.12155]
[1778011847558,41.97,81686.0,61.7,0.98526,3e-05,1.11949]
[1778011849572,41.97,81687.26,61.7,0.98529,3e-05,1.11707]
[1778011852593,41.97,81686.8,61.7,0.98528,3e-05,1.11796]
[1778011856621,41.97,81688.15,61.7,0.98532,3e-05,1.11537]
[1778011857628,41.97,81689.27,61.7,0.98535,3e-05,1.11322]
[1778011861657,41.97,81694.5,61.7,0.98551,3e-05,1.10325]
[1778011862664,41.97,81695.63,61.7,0.98554,3e-05,1.10111]
[1778011864682,41.97,81697.38,61.7,0.98559,3e-05,1.09779]
[1778011865688,41.97,81696.79,61.7,0.98557,3e-05,1.09891]
[1778011866696,41.97,81696.05,61.7,0.98555,3e-05,1.10031]
[1778011867703,41.97,81696.85,61.7,0.98557,3e-05,1.0988]
[1778011868473,41.97,81696.85,61.7,0.98557,3e-05,1.0988]
[1778011868710,41.97,81699.51,61.7,0.98565,3e-05,1.09377]
[1778011869717,41.97,81701.92,61.7,0.98572,3e-05,1.08923]
[1778011870465,41.97,81701.92,61.7,0.98572,3e-05,1.08923]
[1778011870724,41.97,81692.61,61.7,0.98545,3e-05,1.10685]
[1778011871731,41.97,81681.51,61.7,0.98512,3e-05,1.12815]
[1778011872738,41.97,81681.38,61.7,0.98512,3e-05,1.1284]
[1778011874752,41.97,81679.84,61.7,0.98507,3e-05,1.13138]
[1778011875760,41.97,81679.04,61.7,0.98505,3e-05,1.13293]
[1778011877774,41.97,81680.97,61.7,0.98511,3e-05,1.12919]
[1778011878781,41.97,81679.27,61.7,0.98506,3e-05,1.13249]
[1778011879789,41.97,81680.89,61.7,0.9851,3e-05,1.12935]
[1778011880796,41.97,81684.25,61.7,0.9852,3e-05,1.12286]
[1778011881803,41.97,81683.25,61.7,0.98517,3e-05,1.12479]
[1778011883817,41.97,81683.7,61.7,0.98519,3e-05,1.12392]
[1778011884823,41.97,81684.6,61.7,0.98521,3e-05,1.12219]
[1778011887845,41.97,81683.51,61.7,0.98518,3e-05,1.12429]
[1778011891874,41.97,81686.59,61.7,0.98533,3e-05,1.11386]
[1778011892881,41.97,81685.61,61.7,0.9853,3e-05,1.11574]
[1778011893888,41.97,81686.03,61.7,0.98531,3e-05,1.11494]
[1778011895902,41.97,81685.43,61.7,0.9853,3e-05,1.11609]
[1778011896913,41.97,81684.95,61.7,0.98528,3e-05,1.11701]
[1778011899934,41.97,81691.24,61.7,0.98547,3e-05,1.10498]
[1778011900941,41.97,81702.82,61.7,0.9858,3e-05,1.08312]
[1778011902955,41.97,81703.28,61.7,0.98582,3e-05,1.08226]
[1778011903058,41.97,81703.28,61.7,0.98582,3e-05,1.08226]
[1778011903281,41.97,81703.28,61.7,0.98582,3e-05,1.08226]
[1778011903962,41.97,81712.55,61.7,0.98608,3e-05,1.06502]
[1778011904969,41.97,81717.12,61.7,0.98621,3e-05,1.0566]
[1778011905976,41.97,81723.87,61.7,0.9864,3e-05,1.04426]
[1778011906983,41.97,81726.06,61.7,0.98646,3e-05,1.04028]
[1778011908999,41.97,81722.23,61.7,0.98635,3e-05,1.04724]
[1778011910007,41.97,81721.29,61.7,0.98632,3e-05,1.04896]
[1778011911011,41.97,81725.02,61.7,0.98643,3e-05,1.04217]
[1778011912028,41.97,81725.9,61.7,0.98645,3e-05,1.04057]
[1778011913029,41.97,81724.13,61.7,0.9864,3e-05,1.04378]
[1778011914036,41.97,81722.72,61.7,0.98636,3e-05,1.04635]
[1778011915044,41.97,81720.6,61.7,0.9863,3e-05,1.05022]
[1778011916050,41.97,81718.45,61.7,0.98625,3e-05,1.05416]
[1778011917056,41.97,81715.07,61.7,0.98615,3e-05,1.06037]
[1778011918064,41.97,81713.45,61.7,0.9861,3e-05,1.06335]
[1778011920078,41.97,81712.92,61.7,0.98609,3e-05,1.06433]
[1778011921085,41.97,81710.79,61.7,0.98603,3e-05,1.06827]
[1778011922092,41.97,81708.74,61.7,0.98597,3e-05,1.07208]
[1778011924106,41.97,81707.7,61.7,0.98594,3e-05,1.07401]
[1778011926120,41.97,81706.88,61.7,0.98592,3e-05,1.07554]
[1778011931155,41.97,81705.26,61.7,0.98587,3e-05,1.07856]
[1778011932162,41.97,81705.85,61.7,0.98589,3e-05,1.07746]
[1778011933169,41.97,81700.36,61.7,0.98573,3e-05,1.08774]
[1778011934176,41.97,81697.61,61.7,0.98565,3e-05,1.09291]
[1778011935183,41.97,81698.38,61.7,0.98567,3e-05,1.09146]
[1778011937197,41.97,81697.78,61.7,0.98566,3e-05,1.09259]
[1778011938204,41.97,81696.97,61.7,0.98563,3e-05,1.09412]
[1778011940218,41.97,81696.36,61.7,0.98562,3e-05,1.09527]
[1778011941225,41.97,81697.22,61.7,0.98564,3e-05,1.09365]
[1778011942231,41.97,81697.92,61.7,0.98566,3e-05,1.09233]
[1778011943239,41.97,81697.05,61.7,0.98564,3e-05,1.09397]
[1778011946260,41.97,81693.99,61.7,0.98555,3e-05,1.09976]
[1778011948274,41.97,81695.14,61.7,0.98558,3e-05,1.09758]
[1778011951295,41.97,81694.8,61.7,0.98563,3e-05,1.09378]
[1778011953309,41.97,81695.66,61.7,0.98565,3e-05,1.09215]
[1778011956330,41.97,81695.05,61.7,0.98563,3e-05,1.0933]
[1778011960358,41.97,81696.42,61.7,0.98567,3e-05,1.09072]
[1778011961365,41.97,81697.73,61.7,0.98571,3e-05,1.08825]
[1778011966400,41.97,81695.05,61.7,0.98563,3e-05,1.0933]
[1778011968414,41.97,81694.38,61.7,0.98561,3e-05,1.09457]
[1778011971435,41.97,81694.95,61.7,0.98563,3e-05,1.09349]
[1778011975463,41.97,81694.17,61.7,0.98561,3e-05,1.09497]
[1778011977477,41.97,81695.55,61.7,0.98565,3e-05,1.09236]
[1778011978483,41.97,81694.28,61.7,0.98561,3e-05,1.09476]
[1778011979491,41.97,81694.89,61.7,0.98563,3e-05,1.09361]
[1778011984527,41.97,81695.59,61.7,0.98565,3e-05,1.09228]
[1778011986541,41.97,81697.53,61.7,0.98571,3e-05,1.08863]
[1778011991576,41.97,81697.68,61.7,0.98571,3e-05,1.08835]
[1778011992583,41.97,81695.31,61.7,0.98564,3e-05,1.09281]
[1778011995604,41.97,81697.11,61.7,0.98569,3e-05,1.08942]
[1778011997620,41.97,81699.37,61.7,0.98576,3e-05,1.08517]
[1778011998627,41.97,81699.95,61.7,0.98578,3e-05,1.08408]
[1778012001648,41.97,81705.22,61.7,0.98593,3e-05,1.07423]
[1778012002655,41.97,81710.92,61.7,0.98609,3e-05,1.06366]
[1778012005676,41.97,81714.46,61.7,0.98619,3e-05,1.05714]
[1778012006683,41.97,81718.1,61.7,0.98629,3e-05,1.05046]
[1778012007690,41.97,81720.25,61.7,0.98635,3e-05,1.04654]
[1778012008697,41.97,81721.44,61.7,0.98638,3e-05,1.04437]
[1778012009704,41.97,81720.66,61.7,0.98636,3e-05,1.04579]
[1778012010796,41.97,81720.66,61.7,0.98636,3e-05,1.04579]
[1778012010910,41.97,81720.66,61.7,0.98636,3e-05,1.04579]
[1778012011499,41.97,81721.02,61.7,0.98642,3e-05,1.04082]
[1778012011846,41.97,81721.02,61.7,0.98642,3e-05,1.04082]
[1778012011868,41.97,81747.73,61.7,0.98715,3e-05,0.99319]
[1778012012875,41.97,81750.49,61.7,0.98722,3e-05,0.98837]
[1778012013742,41.97,81751.83,61.7,0.98725,3e-05,0.98604]
[1778012014839,41.97,81751.83,61.7,0.98725,3e-05,0.98604]
[1778012014884,41.97,81752.81,61.7,0.98728,3e-05,0.98433]
[1778012016079,41.97,81752.81,61.7,0.98728,3e-05,0.98433]
[1778012016763,41.97,81752.16,61.7,0.98726,3e-05,0.98546]
[1778012017770,41.97,81753.7,61.7,0.9873,3e-05,0.98279]
[1778012018605,41.97,81753.7,61.7,0.9873,3e-05,0.98279]
[1778012018777,41.97,81765.65,61.7,0.98761,3e-05,0.96223]
[1778012020025,41.97,81765.65,61.7,0.98761,3e-05,0.96223]
[1778012020099,41.97,81771.43,61.7,0.98776,3e-05,0.95241]
[1778012021941,41.97,81761.78,61.7,0.98751,3e-05,0.96885]
[1778012022808,41.97,81753.56,61.7,0.9873,3e-05,0.98303]
[1778012023816,41.97,81749.64,61.7,0.9872,3e-05,0.98985]
[1778012026837,41.97,81748.23,61.7,0.98716,3e-05,0.99232]
[1778012027844,41.97,81744.85,61.7,0.98707,3e-05,0.99824]
[1778012028851,41.97,81743.32,61.7,0.98703,3e-05,1.00093]
[1778012029858,41.97,81742.41,61.7,0.98701,3e-05,1.00254]
[1778012030865,41.97,81743.11,61.7,0.98702,3e-05,1.0013]
[1778012031872,41.97,81741.95,61.7,0.98699,3e-05,1.00335]
[1778012035900,41.97,81738.08,61.7,0.98689,3e-05,1.01019]
[1778012036907,41.97,81736.11,61.7,0.98684,3e-05,1.01369]
[1778012037913,41.97,81735.39,61.7,0.98682,3e-05,1.01497]
[1778012038921,41.97,81734.39,61.7,0.98679,3e-05,1.01676]
[1778012039927,41.97,81727.56,61.7,0.9866,3e-05,1.02899]
[1778012040935,41.97,81726.38,61.7,0.98657,3e-05,1.03112]
[1778012041942,41.97,81723.22,61.7,0.98649,3e-05,1.03683]
[1778012042949,41.97,81720.23,61.7,0.9864,3e-05,1.04226]
[1778012044964,41.97,81717.6,61.7,0.98633,3e-05,1.04705]
[1778012045372,41.97,81717.6,61.7,0.98633,3e-05,1.04705]
[1778012045971,41.97,81716.12,61.7,0.98629,3e-05,1.04975]
[1778012051006,41.97,81715.96,61.7,0.98628,3e-05,1.05004]
[1778012052026,41.97,81713.76,61.7,0.98622,3e-05,1.05408]
[1778012053033,41.97,81709.11,61.7,0.98609,3e-05,1.06264]
[1778012054041,41.97,81707.46,61.7,0.98605,3e-05,1.06569]
[1778012057061,41.97,81710.21,61.7,0.98612,3e-05,1.06061]
[1778012058068,41.97,81711.85,61.7,0.98617,3e-05,1.05759]
[1778012059079,41.97,81718.07,61.7,0.98634,3e-05,1.04619]
[1778012060082,41.97,81720.1,61.7,0.9864,3e-05,1.04249]
[1778012062096,41.97,81725.4,61.7,0.98655,3e-05,1.03289]
[1778012063103,41.97,81729.34,61.7,0.98665,3e-05,1.02579]
[1778012064110,41.97,81728.57,61.7,0.98663,3e-05,1.02717]
[1778012066124,41.97,81730.28,61.7,0.98668,3e-05,1.0241]
[1778012068138,41.97,81732.12,61.7,0.98673,3e-05,1.02081]
[1778012073330,41.97,81731.98,61.7,0.98678,3e-05,1.01681]
[1778012073403,41.97,81728.95,61.7,0.9867,3e-05,1.02222]
[1778012074180,41.97,81721.81,61.7,0.9865,3e-05,1.03508]
[1778012075187,41.97,81718.54,61.7,0.98641,3e-05,1.04101]
[1778012077201,41.97,81716.51,61.7,0.98635,3e-05,1.04471]
[1778012078208,41.97,81715.34,61.7,0.98632,3e-05,1.04684]
[1778012080567,41.97,81715.45,61.7,0.98632,3e-05,1.04664]
[1778012085256,41.97,81713.83,61.7,0.98628,3e-05,1.0496]
[1778012086903,41.97,81713.83,61.7,0.98628,3e-05,1.0496]
[1778012088278,41.97,81710.13,61.7,0.98618,3e-05,1.05639]
[1778012089603,41.97,81710.13,61.7,0.98618,3e-05,1.05639]
[1778012089633,41.97,81709.21,61.7,0.98615,3e-05,1.05809]
[1778012090292,41.97,81707.29,61.7,0.9861,3e-05,1.06163]
[1778012091299,41.97,81708.05,61.7,0.98612,3e-05,1.06023]
[1778012094320,41.97,81707.35,61.7,0.9861,3e-05,1.06152]
[1778012095246,41.97,81707.35,61.7,0.9861,3e-05,1.06152]
[1778012095320,41.97,81707.35,61.7,0.9861,3e-05,1.06152]
[1778012095327,41.97,81705.29,61.7,0.98604,3e-05,1.06533]
[1778012096334,41.97,81701.57,61.7,0.98593,3e-05,1.07223]
[1778012097341,41.97,81698.97,61.7,0.98586,3e-05,1.07708]
[1778012100067,41.97,81698.84,61.7,0.98586,3e-05,1.07732]
[1778012100392,41.97,81698.84,61.7,0.98586,3e-05,1.07732]
[1778012100689,41.97,81698.82,61.7,0.98585,3e-05,1.07736]
[1778012101122,41.97,81698.82,61.7,0.98585,3e-05,1.07736]
[1778012100756,41.97,81681.63,61.7,0.98535,3e-05,1.10987]
[1778012101370,41.97,81660.82,61.7,0.98473,3e-05,1.15025]
[1778012102985,41.97,81660.82,61.7,0.98473,3e-05,1.15025]
[1778012103063,41.97,81648.81,61.7,0.98436,3e-05,1.17408]
[1778012104242,41.97,81648.81,61.7,0.98436,3e-05,1.17408]
[1778012103384,41.97,81654.94,61.7,0.98455,3e-05,1.16187]
[1778012104705,41.97,81654.94,61.7,0.98455,3e-05,1.16187]
[1778012104717,41.97,81643.2,61.7,0.98418,3e-05,1.18534]
[1778012105316,41.97,81643.2,61.7,0.98418,3e-05,1.18534]
[1778012105400,41.97,81634.38,61.7,0.9839,3e-05,1.20322]
[1778012106827,41.97,81634.38,61.7,0.9839,3e-05,1.20322]
[1778012106850,41.97,81627.53,61.7,0.98368,3e-05,1.21726]
[1778012107414,41.97,81631.36,61.7,0.9838,3e-05,1.20939]
[1778012109173,41.97,81630.04,61.7,0.98376,3e-05,1.2121]
[1778012109428,41.97,81631.87,61.7,0.98382,3e-05,1.20835]
[1778012111442,41.97,81632.52,61.7,0.98384,3e-05,1.20702]
[1778012112449,41.97,81634.36,61.7,0.9839,3e-05,1.20326]
[1778012113456,41.97,81635.19,61.7,0.98392,3e-05,1.20157]
[1778012115475,41.97,81634.55,61.7,0.9839,3e-05,1.20288]
[1778012116479,41.97,81633.9,61.7,0.98388,3e-05,1.2042]
[1778012117486,41.97,81631.97,61.7,0.98382,3e-05,1.20815]
[1778012118493,41.97,81632.8,61.7,0.98385,3e-05,1.20645]
[1778012119501,41.97,81633.47,61.7,0.98387,3e-05,1.20508]
[1778012120661,41.97,81633.47,61.7,0.98387,3e-05,1.20508]
[1778012120690,41.97,81635.6,61.7,0.98394,3e-05,1.20074]
[1778012122134,41.97,81664.53,61.7,0.98484,3e-05,1.14297]
[1778012122415,41.97,81664.53,61.7,0.98484,3e-05,1.14297]
[1778012122555,41.97,81666.31,61.7,0.9849,3e-05,1.13948]
[1778012123562,41.97,81665.89,61.7,0.98488,3e-05,1.1403]
[1778012124482,41.97,81665.89,61.7,0.98488,3e-05,1.1403]
[1778012125576,41.97,81667.07,61.7,0.98492,3e-05,1.138]
[1778012126583,41.97,81672.6,61.7,0.98509,3e-05,1.12725]
[1778012127589,41.97,81675.98,61.7,0.98519,3e-05,1.12072]
[1778012128597,41.97,81677.4,61.7,0.98523,3e-05,1.11798]
[1778012131619,41.97,81676.25,61.7,0.98525,3e-05,1.11567]
[1778012132626,41.97,81675.22,61.7,0.98522,3e-05,1.11765]
[1778012133633,41.97,81672.97,61.7,0.98515,3e-05,1.12199]
[1778012134640,41.97,81671.86,61.7,0.98512,3e-05,1.12414]
[1778012139264,41.97,81671.52,61.7,0.98511,3e-05,1.12479]
[1778012139369,41.97,81671.52,61.7,0.98511,3e-05,1.12479]
[1778012139676,41.97,81677.22,61.7,0.98528,3e-05,1.11381]
[1778012140582,41.97,81677.22,61.7,0.98528,3e-05,1.11381]
[1778012144711,41.97,81676.69,61.7,0.98526,3e-05,1.11483]
[1778012145718,41.97,81675.06,61.7,0.98522,3e-05,1.11796]
[1778012146725,41.97,81672.78,61.7,0.98515,3e-05,1.12236]
[1778012150753,41.97,81673.34,61.7,0.98516,3e-05,1.12128]
[1778012151760,41.97,81672.83,61.7,0.98515,3e-05,1.12226]
[1778012152767,41.97,81673.48,61.7,0.98517,3e-05,1.12101]
[1778012153773,41.97,81674.88,61.7,0.98521,3e-05,1.11831]
[1778012158809,41.97,81674.67,61.7,0.9852,3e-05,1.11871]
[1778012159816,41.97,81673.32,61.7,0.98516,3e-05,1.12132]
[1778012161328,41.97,81673.33,61.7,0.98516,3e-05,1.1213]
[1778012161816,41.97,81673.33,61.7,0.98516,3e-05,1.1213]
[1778012162071,41.97,81673.33,61.7,0.98516,3e-05,1.1213]
[1778012162172,41.97,81669.6,61.7,0.98505,3e-05,1.12851]
[1778012162847,41.97,81653.85,61.7,0.98457,3e-05,1.15939]
[1778012163854,41.97,81653.49,61.7,0.98456,3e-05,1.16011]
[1778012164581,41.97,81653.49,61.7,0.98456,3e-05,1.16011]
[1778012165868,41.97,81650.51,61.7,0.98447,3e-05,1.16603]
[1778012166875,41.97,81646.99,61.7,0.98436,3e-05,1.17305]
[1778012167882,41.97,81646.28,61.7,0.98434,3e-05,1.17447]
[1778012170879,41.97,81646.55,61.7,0.98434,3e-05,1.17393]
[1778012173722,41.97,81646.32,61.7,0.98434,3e-05,1.17439]
[1778012174932,41.97,81648.78,61.7,0.98441,3e-05,1.16948]
[1778012176946,41.97,81649.51,61.7,0.98444,3e-05,1.16802]
[1778012177953,41.97,81647.98,61.7,0.98439,3e-05,1.17107]
[1778012180973,41.97,81645.76,61.7,0.98432,3e-05,1.17551]
[1778012181981,41.97,81647.79,61.7,0.98438,3e-05,1.17145]
[1778012182988,41.97,81647.07,61.7,0.98436,3e-05,1.17289]
[1778012185008,41.97,81647.67,61.7,0.98438,3e-05,1.17169]
[1778012190184,41.97,81647.39,61.7,0.98437,3e-05,1.17225]
[1778012190234,41.97,81643.29,61.7,0.98424,3e-05,1.18047]
[1778012191044,41.97,81636.72,61.7,0.98409,3e-05,1.18902]
[1778012193058,41.97,81635.91,61.7,0.98407,3e-05,1.19066]
[1778012194065,41.97,81634.97,61.7,0.98404,3e-05,1.19256]
[1778012195072,41.97,81635.71,61.7,0.98406,3e-05,1.19106]
[1778012196079,41.97,81634.74,61.7,0.98403,3e-05,1.19303]
[1778012199100,41.97,81635.99,61.7,0.98407,3e-05,1.19049]
[1778012201134,41.97,81636.34,61.7,0.98408,3e-05,1.18978]
[1778012203128,41.97,81634.17,61.7,0.98401,3e-05,1.19418]
[1778012204135,41.97,81637.11,61.7,0.98411,3e-05,1.18823]
[1778012206149,41.97,81633.43,61.7,0.98399,3e-05,1.19568]
[1778012207156,41.97,81632.65,61.7,0.98396,3e-05,1.19727]
[1778012207412,41.97,81632.65,61.7,0.98396,3e-05,1.19727]
[1778012208163,41.97,81631.53,61.7,0.98393,3e-05,1.19955]
[1778012209194,41.97,81633.0,61.7,0.98398,3e-05,1.19656]
[1778012210179,41.97,81636.79,61.7,0.9841,3e-05,1.18887]
[1778012211186,41.97,81637.84,61.7,0.98413,3e-05,1.18675]
[1778012213399,41.97,81637.63,61.7,0.98412,3e-05,1.18718]
[1778012214207,41.97,81636.94,61.7,0.9841,3e-05,1.18857]
[1778012215213,41.97,81636.02,61.7,0.98407,3e-05,1.19043]
[1778012217227,41.97,81634.82,61.7,0.98403,3e-05,1.19286]
[1778012218235,41.97,81635.75,61.7,0.98406,3e-05,1.19098]
[1778012219242,41.97,81634.93,61.7,0.98404,3e-05,1.19264]
[1778012222263,41.97,81637.84,61.7,0.98413,3e-05,1.18675]
[1778012227298,41.97,81637.85,61.7,0.98413,3e-05,1.18673]
[1778012229312,41.97,81640.09,61.7,0.9842,3e-05,1.18221]
[1778012230319,41.97,81639.48,61.7,0.98418,3e-05,1.18344]
[1778012232333,41.97,81640.12,61.7,0.9842,3e-05,1.18215]
[1778012235354,41.97,81638.87,61.7,0.98416,3e-05,1.18467]
[1778012239382,41.97,81640.64,61.7,0.98422,3e-05,1.18111]
[1778012240389,41.97,81641.81,61.7,0.98426,3e-05,1.17876]
[1778012243410,41.97,81642.39,61.7,0.98427,3e-05,1.17759]
[1778012244417,41.97,81643.6,61.7,0.98431,3e-05,1.17516]
[1778012250459,41.97,81644.61,61.7,0.98434,3e-05,1.17314]
[1778012252104,41.97,81646.07,61.7,0.98445,3e-05,1.16556]
[1778012252472,41.97,81647.52,61.7,0.98449,3e-05,1.16267]
[1778012254128,41.97,81652.6,61.7,0.98465,3e-05,1.15261]
[1778012254965,41.97,81652.6,61.7,0.98465,3e-05,1.15261]
[1778012255067,41.97,81664.08,61.7,0.985,3e-05,1.13011]
[1778012255495,41.97,81663.32,61.7,0.98498,3e-05,1.13159]
[1778012258515,41.97,81664.98,61.7,0.98503,3e-05,1.12836]
[1778012263551,41.97,81665.01,61.7,0.98503,3e-05,1.1283]
[1778012268586,41.97,81665.14,61.7,0.98503,3e-05,1.12805]
[1778012270600,41.97,81665.64,61.7,0.98505,3e-05,1.12708]
[1778012274628,41.97,81666.35,61.7,0.98507,3e-05,1.1257]
[1778012275635,41.97,81671.62,61.7,0.98523,3e-05,1.11553]
[1778012276642,41.97,81672.52,61.7,0.98526,3e-05,1.1138]
[1778012279663,41.97,81671.99,61.7,0.98524,3e-05,1.11481]
[1778012281677,41.97,81671.22,61.7,0.98522,3e-05,1.1163]
[1778012283691,41.97,81672.69,61.7,0.98526,3e-05,1.11347]
[1778012288726,41.97,81672.63,61.7,0.98526,3e-05,1.11358]
[1778012292754,41.97,81671.41,61.7,0.98522,3e-05,1.11593]
[1778012296781,41.97,81673.57,61.7,0.98529,3e-05,1.11178]
[1778012298796,41.97,81675.57,61.7,0.98535,3e-05,1.10795]
[1778012299803,41.97,81680.05,61.7,0.98548,3e-05,1.0994]
[1778012300810,41.97,81670.31,61.7,0.98519,3e-05,1.11805]
[1778012301817,41.97,81660.88,61.7,0.98491,3e-05,1.13635]
[1778012302824,41.97,81656.14,61.7,0.98476,3e-05,1.14563]
[1778012303832,41.97,81651.66,61.7,0.98462,3e-05,1.15446]
[1778012304844,41.97,81646.77,61.7,0.98447,3e-05,1.16416]
[1778012305850,41.97,81643.5,61.7,0.98437,3e-05,1.17069]
[1778012308000,41.97,81643.68,61.7,0.98437,3e-05,1.17033]
[1778012308871,41.97,81641.26,61.7,0.9843,3e-05,1.17517]
[1778012312900,41.97,81638.65,61.7,0.98428,3e-05,1.17572]
[1778012313907,41.97,81638.02,61.7,0.98426,3e-05,1.17698]
[1778012316928,41.97,81637.29,61.7,0.98423,3e-05,1.17845]
[1778012318487,41.97,81637.12,61.7,0.98423,3e-05,1.17879]
[1778012318942,41.97,81635.31,61.7,0.98417,3e-05,1.18244]
[1778012320225,41.97,81635.31,61.7,0.98417,3e-05,1.18244]
[1778012320307,41.97,81632.62,61.7,0.98409,3e-05,1.18787]
[1778012320956,41.97,81631.12,61.7,0.98404,3e-05,1.19091]
[1778012322014,41.97,81629.02,61.7,0.98397,3e-05,1.19517]
[1778012322969,41.97,81630.11,61.7,0.984,3e-05,1.19296]
[1778012324983,41.97,81629.29,61.7,0.98398,3e-05,1.19462]
[1778012329011,41.97,81631.07,61.7,0.98404,3e-05,1.19101]
[1778012332033,41.97,81628.55,61.7,0.98395,3e-05,1.19613]
[1778012334047,41.97,81629.35,61.7,0.98398,3e-05,1.1945]
[1778012335054,41.97,81628.73,61.7,0.98396,3e-05,1.19576]
[1778012337068,41.97,81630.49,61.7,0.98402,3e-05,1.19219]
[1778012340091,41.97,81629.7,61.7,0.98399,3e-05,1.19379]
[1778012343706,41.97,81630.25,61.7,0.98401,3e-05,1.19268]
[1778012348145,41.97,81631.04,61.7,0.98403,3e-05,1.19107]
[1778012350644,41.97,81631.13,61.7,0.98404,3e-05,1.19089]
[1778012351166,41.97,81632.77,61.7,0.98409,3e-05,1.18757]
[1778012352173,41.97,81632.02,61.7,0.98407,3e-05,1.18909]
[1778012353180,41.97,81622.31,61.7,0.98375,3e-05,1.20888]
[1778012354187,41.97,81621.34,61.7,0.98372,3e-05,1.21087]
[1778012355423,41.97,81621.34,61.7,0.98372,3e-05,1.21087]
[1778012355194,41.97,81622.11,61.7,0.98375,3e-05,1.20929]
[1778012355457,41.97,81622.11,61.7,0.98375,3e-05,1.20929]
[1778012356201,41.97,81618.02,61.7,0.98361,3e-05,1.2177]
[1778012357208,41.97,81616.02,61.7,0.98355,3e-05,1.22184]
[1778012358215,41.97,81614.88,61.7,0.98351,3e-05,1.2242]
[1778012360229,41.97,81610.6,61.7,0.98337,3e-05,1.23309]
[1778012361236,41.97,81608.63,61.7,0.98331,3e-05,1.2372]
[1778012362243,41.97,81600.72,61.7,0.98304,3e-05,1.25381]
[1778012363250,41.97,81599.01,61.7,0.98298,3e-05,1.25743]
[1778012363901,41.97,81599.01,61.7,0.98298,3e-05,1.25743]
[1778012364257,41.97,81594.26,61.7,0.98282,3e-05,1.26751]
[1778012365264,41.97,81589.04,61.7,0.98264,3e-05,1.27866]
[1778012368285,41.97,81586.48,61.7,0.98256,3e-05,1.28416]
[1778012370996,41.97,81586.81,61.7,0.98257,3e-05,1.28345]
[1778012371306,41.97,81582.42,61.7,0.98248,3e-05,1.28793]
[1778012372313,41.97,81579.3,61.7,0.98237,3e-05,1.29467]
[1778012373320,41.97,81578.14,61.7,0.98233,3e-05,1.29719]
[1778012374327,41.97,81579.44,61.7,0.98238,3e-05,1.29437]
[1778012375334,41.97,81597.32,61.7,0.98299,3e-05,1.2561]
[1778012376344,41.97,81611.7,61.7,0.98347,3e-05,1.22597]
[1778012377351,41.97,81622.74,61.7,0.98383,3e-05,1.20323]
[1778012378358,41.97,81626.29,61.7,0.98394,3e-05,1.19598]
[1778012379365,41.97,81626.94,61.7,0.98396,3e-05,1.19466]
[1778012380372,41.97,81627.65,61.7,0.98399,3e-05,1.19322]
[1778012381379,41.97,81626.53,61.7,0.98395,3e-05,1.19549]
[1778012382244,41.97,81626.53,61.7,0.98395,3e-05,1.19549]
[1778012382386,41.97,81629.68,61.7,0.98405,3e-05,1.1891]
[1778012382599,41.97,81629.68,61.7,0.98405,3e-05,1.1891]
[1778012383393,41.97,81633.36,61.7,0.98417,3e-05,1.18166]
[1778012384341,41.97,81633.36,61.7,0.98417,3e-05,1.18166]
[1778012384400,41.97,81634.39,61.7,0.9842,3e-05,1.17958]
[1778012386414,41.97,81633.34,61.7,0.98417,3e-05,1.1817]
[1778012387421,41.97,81631.0,61.7,0.98409,3e-05,1.18642]
[1778012389435,41.97,81630.3,61.7,0.98407,3e-05,1.18784]
[1778012394470,41.97,81630.33,61.7,0.98407,3e-05,1.18778]
[1778012399505,41.97,81630.39,61.7,0.98407,3e-05,1.18766]
[1778012403140,41.97,81630.37,61.7,0.98407,3e-05,1.1877]
[1778012403533,41.97,81628.26,61.7,0.98401,3e-05,1.19198]
[1778012404541,41.97,81625.31,61.7,0.98391,3e-05,1.19798]
[1778012408569,41.97,81624.49,61.7,0.98389,3e-05,1.19965]
[1778012409576,41.97,81626.82,61.7,0.98396,3e-05,1.1949]
[1778012411590,41.97,81629.96,61.7,0.98406,3e-05,1.18853]
[1778012414610,41.97,81631.43,61.7,0.98411,3e-05,1.18556]
[1778012417642,41.97,81630.59,61.7,0.98408,3e-05,1.18725]
[1778012421670,41.97,81623.2,61.7,0.98384,3e-05,1.20228]
[1778012422677,41.97,81622.19,61.7,0.98381,3e-05,1.20435]
[1778012423684,41.97,81621.2,61.7,0.98378,3e-05,1.20638]
[1778012426705,41.97,81620.63,61.7,0.98376,3e-05,1.20755]
[1778012428718,41.97,81619.12,61.7,0.98371,3e-05,1.21065]
[1778012433754,41.97,81620.33,61.7,0.98381,3e-05,1.20339]
[1778012434761,41.97,81618.55,61.7,0.98375,3e-05,1.20703]
[1778012435768,41.97,81619.41,61.7,0.98378,3e-05,1.20527]
[1778012436775,41.97,81616.77,61.7,0.9837,3e-05,1.21069]
[1778012441810,41.97,81615.27,61.7,0.98365,3e-05,1.21378]
[1778012443824,41.97,81614.34,61.7,0.98362,3e-05,1.21569]
[1778012444831,41.97,81618.7,61.7,0.98376,3e-05,1.20672]
[1778012445838,41.97,81621.17,61.7,0.98384,3e-05,1.20167]
[1778012446845,41.97,81619.61,61.7,0.98379,3e-05,1.20486]
[1778012450873,41.97,81620.35,61.7,0.98381,3e-05,1.20334]
[1778012453894,41.97,81619.82,61.7,0.9838,3e-05,1.20443]
[1778012456915,41.97,81618.95,61.7,0.98377,3e-05,1.20621]
[1778012460943,41.97,81619.93,61.7,0.9838,3e-05,1.2042]
[1778012461950,41.97,81620.53,61.7,0.98382,3e-05,1.20298]
[1778012462957,41.97,81621.11,61.7,0.98384,3e-05,1.20179]
[1778012464971,41.97,81618.81,61.7,0.98376,3e-05,1.2065]
[1778012465978,41.97,81617.94,61.7,0.98373,3e-05,1.20828]
[1778012468999,41.97,81611.65,61.7,0.98353,3e-05,1.22125]
[1778012470007,41.97,81604.33,61.7,0.98329,3e-05,1.23648]
[1778012471013,41.97,81603.36,61.7,0.98326,3e-05,1.23851]
[1778012472023,41.97,81598.08,61.7,0.98308,3e-05,1.2496]
[1778012473032,41.97,81596.5,61.7,0.98303,3e-05,1.25294]
[1778012474039,41.97,81595.1,61.7,0.98298,3e-05,1.2559]
[1778012476053,41.97,81595.78,61.7,0.983,3e-05,1.25446]
[1778012477060,41.97,81594.75,61.7,0.98297,3e-05,1.25664]
[1778012479074,41.97,81595.87,61.7,0.983,3e-05,1.25427]
[1778012480081,41.97,81596.89,61.7,0.98304,3e-05,1.25211]
[1778012481088,41.97,81596.26,61.7,0.98302,3e-05,1.25344]
[1778012484109,41.97,81596.86,61.7,0.98304,3e-05,1.25218]
[1778012486123,41.97,81597.87,61.7,0.98307,3e-05,1.25005]
[1778012487130,41.97,81599.26,61.7,0.98312,3e-05,1.24712]
[1778012488137,41.97,81596.47,61.7,0.98302,3e-05,1.253]
[1778012489144,41.97,81597.15,61.7,0.98305,3e-05,1.25156]
[1778012491158,41.97,81598.32,61.7,0.98315,3e-05,1.24421]
[1778012492165,41.97,81597.72,61.7,0.98313,3e-05,1.24547]
[1778012497200,41.97,81597.56,61.7,0.98312,3e-05,1.24581]
[1778012500221,41.97,81596.39,61.7,0.98308,3e-05,1.24827]
[1778012501227,41.97,81595.1,61.7,0.98304,3e-05,1.251]
[1778012501725,41.97,81595.1,61.7,0.98304,3e-05,1.251]
[1778012502143,41.97,81595.1,61.7,0.98304,3e-05,1.251]
[1778012502588,41.97,81595.1,61.7,0.98304,3e-05,1.251]
[1778012502234,41.97,81590.13,61.7,0.98287,3e-05,1.26152]
[1778012502773,41.97,81590.13,61.7,0.98287,3e-05,1.26152]
[1778012503242,41.97,81585.86,61.7,0.98273,3e-05,1.27062]
[1778012504328,41.97,81585.86,61.7,0.98273,3e-05,1.27062]
[1778012505660,41.97,81585.11,61.7,0.9827,3e-05,1.27222]
[1778012506263,41.97,81583.07,61.7,0.98263,3e-05,1.27659]
[1778012507270,41.97,81581.32,61.7,0.98257,3e-05,1.28035]
[1778012508277,41.97,81583.68,61.7,0.98265,3e-05,1.27529]
[1778012509284,41.97,81581.21,61.7,0.98257,3e-05,1.28059]
[1778012509906,41.97,81581.21,61.7,0.98257,3e-05,1.28059]
[1778012510334,41.97,81581.21,61.7,0.98257,3e-05,1.28059]
[1778012510380,41.97,81578.57,61.7,0.98248,3e-05,1.28627]
[1778012511298,41.97,81575.52,61.7,0.98237,3e-05,1.29287]
[1778012512352,41.97,81575.52,61.7,0.98237,3e-05,1.29287]
[1778012512414,41.97,81573.78,61.7,0.98231,3e-05,1.29664]
[1778012513311,41.97,81569.31,61.7,0.98215,4e-05,1.30637]
[1778012514319,41.97,81567.95,61.7,0.9821,4e-05,1.30934]
[1778012517340,41.97,81565.45,61.7,0.98202,4e-05,1.31482]
[1778012518347,41.97,81564.32,61.7,0.98198,4e-05,1.3173]
[1778012519355,41.97,81565.39,61.7,0.98201,4e-05,1.31495]
[1778012521368,41.97,81569.52,61.7,0.98216,4e-05,1.30591]
[1778012522374,41.97,81572.15,61.7,0.98225,4e-05,1.30018]
[1778012523382,41.97,81574.3,61.7,0.98233,3e-05,1.29551]
[1778012524389,41.97,81575.56,61.7,0.98237,3e-05,1.29278]
[1778012525396,41.97,81577.38,61.7,0.98243,3e-05,1.28884]
[1778012527410,41.97,81576.68,61.7,0.98241,3e-05,1.29035]
[1778012529424,41.97,81574.87,61.7,0.98235,3e-05,1.29427]
[1778012530533,41.97,81574.87,61.7,0.98235,3e-05,1.29427]
[1778012535780,41.97,81574.92,61.7,0.98235,3e-05,1.29417]
[1778012536473,41.97,81574.39,61.7,0.98233,3e-05,1.29531]
[1778012539494,41.97,81578.44,61.7,0.98247,3e-05,1.28655]
[1778012540501,41.97,81587.1,61.7,0.98277,3e-05,1.26797]
[1778012541508,41.97,81588.23,61.7,0.98281,3e-05,1.26556]
[1778012542514,41.97,81588.83,61.7,0.98283,3e-05,1.26429]
[1778012543522,41.97,81592.52,61.7,0.98295,3e-05,1.25645]
[1778012544529,41.97,81593.99,61.7,0.983,3e-05,1.25334]
[1778012545536,41.97,81594.84,61.7,0.98303,3e-05,1.25154]
[1778012546543,41.97,81594.0,61.7,0.983,3e-05,1.25332]
[1778012550572,41.97,81595.87,61.7,0.98307,3e-05,1.24937]
[1778012553593,41.97,81592.9,61.7,0.98303,3e-05,1.25074]
[1778012554600,41.97,81585.54,61.7,0.98278,3e-05,1.26636]
[1778012555607,41.97,81584.45,61.7,0.98274,3e-05,1.26868]
[1778012559635,41.97,81585.16,61.7,0.98277,3e-05,1.26717]
[1778012560642,41.97,81587.34,61.7,0.98284,3e-05,1.26252]
[1778012562656,41.97,81592.6,61.7,0.98302,3e-05,1.25137]
[1778012563663,41.97,81594.66,61.7,0.98309,3e-05,1.24703]
[1778012564671,41.97,81595.96,61.7,0.98313,3e-05,1.24429]
[1778012565677,41.97,81598.73,61.7,0.98323,3e-05,1.23847]
[1778012566684,41.97,81603.62,61.7,0.98339,3e-05,1.22826]
[1778012567690,41.97,81605.21,61.7,0.98344,3e-05,1.22495]
[1778012569586,41.97,81611.44,61.7,0.98365,3e-05,1.21206]
[1778012570386,41.97,81611.44,61.7,0.98365,3e-05,1.21206]
[1778012570390,41.97,81611.44,61.7,0.98365,3e-05,1.21206]
[1778012570636,41.97,81618.66,61.7,0.98388,3e-05,1.19726]
[1778012570712,41.97,81621.19,61.7,0.98396,3e-05,1.1921]
[1778012571719,41.97,81626.16,61.7,0.98412,3e-05,1.18203]
[1778012573781,41.97,81626.64,61.7,0.98414,3e-05,1.18106]
[1778012574020,41.97,81626.64,61.7,0.98414,3e-05,1.18106]
[1778012574380,41.97,81626.64,61.7,0.98414,3e-05,1.18106]
[1778012574466,41.97,81627.22,61.7,0.98416,3e-05,1.17989]
[1778012574740,41.97,81631.18,61.7,0.98428,3e-05,1.17192]
[1778012576754,41.97,81630.59,61.7,0.98426,3e-05,1.1731]
[1778012577761,41.97,81629.68,61.7,0.98423,3e-05,1.17493]
[1778012578769,41.97,81631.41,61.7,0.98429,3e-05,1.17146]
[1778012579776,41.97,81643.64,61.7,0.98467,3e-05,1.14712]
[1778012580783,41.97,81644.25,61.7,0.98469,3e-05,1.14592]
[1778012584811,41.97,81651.05,61.7,0.9849,3e-05,1.13258]
[1778012585818,41.97,81650.64,61.7,0.98489,3e-05,1.13338]
[1778012587345,41.97,81647.13,61.7,0.98478,3e-05,1.14025]
[1778012587832,41.97,81638.24,61.7,0.9845,3e-05,1.15782]
[1778012588839,41.97,81638.79,61.7,0.98452,3e-05,1.15672]
[1778012589846,41.97,81638.2,61.7,0.9845,3e-05,1.1579]
[1778012590854,41.97,81639.01,61.7,0.98453,3e-05,1.15629]
[1778012595889,41.97,81641.93,61.7,0.98462,3e-05,1.1505]
[1778012598910,41.97,81643.22,61.7,0.98466,3e-05,1.14795]
[1778012600119,41.97,81640.58,61.7,0.98458,3e-05,1.15317]
[1778012600924,41.97,81630.72,61.7,0.98427,3e-05,1.17284]
[1778012601931,41.97,81629.04,61.7,0.98421,3e-05,1.17622]
[1778012602865,41.97,81629.04,61.7,0.98421,3e-05,1.17622]
[1778012604519,41.97,81612.56,61.7,0.98368,3e-05,1.20975]
[1778012604952,41.97,81611.02,61.7,0.98363,3e-05,1.21293]
[1778012605959,41.97,81611.18,61.7,0.98364,3e-05,1.2126]
[1778012607977,41.97,81609.95,61.7,0.9836,3e-05,1.21513]
[1778012612007,41.97,81609.52,61.7,0.98365,3e-05,1.21121]
[1778012615027,41.97,81603.72,61.7,0.98346,3e-05,1.22321]
[1778012616034,41.97,81596.69,61.7,0.98322,3e-05,1.23787]
[1778012617041,41.97,81592.83,61.7,0.98309,3e-05,1.24599]
[1778012619055,41.97,81593.07,61.7,0.9831,3e-05,1.24548]
[1778012620062,41.97,81593.8,61.7,0.98312,3e-05,1.24394]
[1778012621069,41.97,81596.77,61.7,0.98322,3e-05,1.23771]
[1778012622076,41.97,81600.52,61.7,0.98335,3e-05,1.22987]
[1778012625097,41.97,81619.83,61.7,0.98398,3e-05,1.19011]
[1778012626104,41.97,81625.04,61.7,0.98415,3e-05,1.17956]
[1778012627111,41.97,81624.72,61.7,0.98414,3e-05,1.1802]
[1778012628410,41.97,81625.66,61.7,0.98417,3e-05,1.17831]
[1778012629125,41.97,81627.53,61.7,0.98423,3e-05,1.17454]
[1778012630132,41.97,81628.28,61.7,0.98425,3e-05,1.17303]
[1778012631139,41.97,81629.7,61.7,0.9843,3e-05,1.17018]
[1778012632146,41.97,81631.49,61.7,0.98435,3e-05,1.1666]
[1778012633153,41.97,81632.27,61.7,0.98438,3e-05,1.16504]
[1778012635502,41.97,81633.14,61.7,0.9844,3e-05,1.1633]
[1778012636175,41.97,81632.49,61.7,0.98438,3e-05,1.1646]
[1778012637181,41.97,81631.88,61.7,0.98436,3e-05,1.16582]
[1778012639195,41.97,81631.4,61.7,0.98435,3e-05,1.16678]
[1778012641209,41.97,81624.46,61.7,0.98413,3e-05,1.18073]
[1778012643223,41.97,81623.7,61.7,0.9841,3e-05,1.18226]
[1778012644230,41.97,81624.82,61.7,0.98414,3e-05,1.18]
[1778012646244,41.97,81622.41,61.7,0.98406,3e-05,1.18487]
[1778012649639,41.97,81620.36,61.7,0.984,3e-05,1.18903]
[1778012650272,41.97,81611.83,61.7,0.98372,3e-05,1.20646]
[1778012651279,41.97,81610.69,61.7,0.98368,3e-05,1.2088]
[1778012652286,41.97,81609.13,61.7,0.98363,3e-05,1.21201]
[1778012655307,41.97,81606.07,61.7,0.98353,3e-05,1.21833]
[1778012657321,41.97,81606.8,61.7,0.98356,3e-05,1.21682]
[1778012658330,41.97,81605.94,61.7,0.98353,3e-05,1.2186]
[1778012659336,41.97,81608.28,61.7,0.98361,3e-05,1.21377]
[1778012660509,41.97,81608.28,61.7,0.98361,3e-05,1.21377]
[1778012660609,41.97,81609.17,61.7,0.98363,3e-05,1.21193]
[1778012661350,41.97,81607.97,61.7,0.9836,3e-05,1.21441]
[1778012663331,41.97,81607.51,61.7,0.98358,3e-05,1.21536]
[1778012665378,41.97,81606.13,61.7,0.98353,3e-05,1.21821]
[1778012667392,41.97,81607.33,61.7,0.98357,3e-05,1.21573]
[1778012668399,41.97,81607.9,61.7,0.98359,3e-05,1.21455]
[1778012669406,41.97,81599.3,61.7,0.98331,3e-05,1.23241]
[1778012670412,41.97,81595.77,61.7,0.98319,3e-05,1.2398]
[1778012671420,41.97,81595.23,61.7,0.98324,3e-05,1.23606]
[1778012673434,41.97,81595.94,61.7,0.98326,3e-05,1.23457]
[1778012675448,41.97,81596.71,61.7,0.98329,3e-05,1.23296]
[1778012676455,41.97,81595.44,61.7,0.98324,3e-05,1.23562]
[1778012677462,41.97,81598.36,61.7,0.98334,3e-05,1.22951]
[1778012678469,41.97,81597.35,61.7,0.98331,3e-05,1.23162]
[1778012682496,41.97,81598.57,61.7,0.98335,3e-05,1.22907]
[1778012683504,41.97,81599.2,61.7,0.98337,3e-05,1.22776]
[1778012685518,41.97,81598.61,61.7,0.98335,3e-05,1.22899]
[1778012689545,41.97,81597.8,61.7,0.98332,3e-05,1.23068]
[1778012691560,41.97,81596.45,61.7,0.98328,3e-05,1.2335]
[1778012692567,41.97,81598.12,61.7,0.98333,3e-05,1.23001]
[1778012693574,41.97,81592.99,61.7,0.98316,3e-05,1.24076]
[1778012694580,41.97,81592.36,61.7,0.98314,3e-05,1.24208]
[1778012695588,41.97,81594.03,61.7,0.9832,3e-05,1.23857]
[1778012697602,41.97,81597.45,61.7,0.98331,3e-05,1.23141]
[1778012699616,41.97,81596.76,61.7,0.98329,3e-05,1.23285]
[1778012700623,41.97,81595.45,61.7,0.98324,3e-05,1.2356]
[1778012702637,41.97,81589.74,61.7,0.98305,3e-05,1.2476]
[1778012703536,41.97,81589.74,61.7,0.98305,3e-05,1.2476]
[1778012703644,41.97,81583.98,61.7,0.98286,3e-05,1.2598]
[1778012704651,41.97,81585.22,61.7,0.9829,3e-05,1.25717]
[1778012705601,41.97,81585.22,61.7,0.9829,3e-05,1.25717]
[1778012705657,41.97,81584.3,61.7,0.98287,3e-05,1.25912]
[1778012707671,41.97,81583.03,61.7,0.98282,3e-05,1.26182]
[1778012711700,41.97,81582.25,61.7,0.9828,3e-05,1.26348]
[1778012712707,41.97,81580.9,61.7,0.98275,3e-05,1.26636]
[1778012713193,41.97,81580.9,61.7,0.98275,3e-05,1.26636]
[1778012713714,41.97,81579.77,61.7,0.98271,3e-05,1.26878]
[1778012715728,41.97,81578.97,61.7,0.98268,3e-05,1.27049]
[1778012717795,41.97,81579.03,61.7,0.98269,3e-05,1.27036]
[1778012717742,41.97,81580.07,61.7,0.98272,3e-05,1.26814]
[1778012721770,41.97,81581.14,61.7,0.98276,3e-05,1.26585]
[1778012724791,41.97,81586.51,61.7,0.98294,3e-05,1.25443]
[1778012725798,41.97,81588.8,61.7,0.98302,3e-05,1.24958]
[1778012727812,41.97,81590.48,61.7,0.98308,3e-05,1.24604]
[1778012728819,41.97,81589.83,61.7,0.98305,3e-05,1.24741]
[1778012733854,41.97,81590.66,61.7,0.98315,3e-05,1.24076]
[1778012738889,41.97,81590.59,61.7,0.98314,3e-05,1.24091]
[1778012739896,41.97,81593.23,61.7,0.98323,3e-05,1.23537]
[1778012740903,41.97,81595.62,61.7,0.98331,3e-05,1.23037]
[1778012741911,41.97,81603.91,61.7,0.98359,3e-05,1.21315]
[1778012746945,41.97,81603.62,61.7,0.98358,3e-05,1.21375]
[1778012748043,41.97,81602.94,61.7,0.98355,3e-05,1.21515]
[1778012748959,41.97,81604.26,61.7,0.9836,3e-05,1.21242]
[1778012750527,41.97,81604.26,61.7,0.9836,3e-05,1.21242]
[1778012752987,41.97,81618.8,61.7,0.98407,3e-05,1.18269]
[1778012754285,41.97,81618.8,61.7,0.98407,3e-05,1.18269]
[1778012754361,41.97,81622.05,61.7,0.98417,3e-05,1.17613]
[1778012755001,41.97,81625.39,61.7,0.98428,3e-05,1.16941]
[1778012757015,41.97,81619.47,61.7,0.98409,3e-05,1.18134]
[1778012758022,41.97,81617.49,61.7,0.98403,3e-05,1.18535]
[1778012759029,41.97,81616.65,61.7,0.984,3e-05,1.18705]
[1778012760039,41.97,81615.99,61.7,0.98398,3e-05,1.18839]
[1778012762053,41.97,81617.12,61.7,0.98402,3e-05,1.1861]
[1778012763060,41.97,81619.33,61.7,0.98409,3e-05,1.18162]
[1778012764067,41.97,81620.1,61.7,0.98411,3e-05,1.18006]
[1778012765740,41.97,81620.1,61.7,0.98411,3e-05,1.18006]
[1778012766502,41.97,81629.9,61.7,0.98442,3e-05,1.16038]
[1778012768096,41.97,81628.96,61.7,0.98439,3e-05,1.16226]
[1778012769002,41.97,81628.96,61.7,0.98439,3e-05,1.16226]
[1778012769103,41.97,81627.68,61.7,0.98435,3e-05,1.16482]
[1778012771798,41.97,81628.11,61.7,0.98437,3e-05,1.16396]
[1778012772694,41.97,81628.17,61.7,0.98437,3e-05,1.16384]
[1778012772794,41.97,81633.41,61.7,0.98453,3e-05,1.1534]
[1778012773131,41.97,81643.65,61.7,0.98485,3e-05,1.13321]
[1778012774138,41.97,81642.77,61.7,0.98482,3e-05,1.13494]
[1778012775810,41.97,81642.77,61.7,0.98482,3e-05,1.13494]
[1778012775145,41.97,81643.82,61.7,0.98485,3e-05,1.13288]
[1778012776152,41.97,81643.05,61.7,0.98483,3e-05,1.13439]
[1778012777159,41.97,81643.9,61.7,0.98486,3e-05,1.13272]
[1778012778166,41.97,81643.45,61.7,0.98484,3e-05,1.1336]
[1778012781187,41.97,81635.29,61.7,0.98459,3e-05,1.14967]
[1778012782194,41.97,81631.34,61.7,0.98447,3e-05,1.15752]
[1778012783201,41.97,81629.53,61.7,0.98441,3e-05,1.16112]
[1778012784207,41.97,81623.75,61.7,0.98423,3e-05,1.1727]
[1778012785302,41.97,81623.75,61.7,0.98423,3e-05,1.1727]
[1778012785555,41.97,81623.75,61.7,0.98423,3e-05,1.1727]
[1778012785640,41.97,81622.09,61.7,0.98417,3e-05,1.17605]
[1778012787228,41.97,81622.99,61.7,0.9842,3e-05,1.17423]
[1778012789320,41.97,81622.54,61.7,0.98419,3e-05,1.17514]
[1778012790252,41.97,81623.15,61.7,0.98421,3e-05,1.17391]
[1778012791259,41.97,81622.75,61.7,0.98426,3e-05,1.16999]
[1778012792266,41.97,81615.54,61.7,0.98403,3e-05,1.18455]
[1778012793847,41.97,81604.18,61.7,0.98366,3e-05,1.20777]
[1778012794280,41.97,81600.94,61.7,0.98355,3e-05,1.21445]
[1778012795287,41.97,81600.61,61.7,0.98354,3e-05,1.21514]
[1778012797302,41.97,81598.08,61.7,0.98346,3e-05,1.22038]
[1778012798309,41.97,81596.61,61.7,0.98341,3e-05,1.22344]
[1778012800323,41.97,81594.88,61.7,0.98335,3e-05,1.22704]
[1778012805358,41.97,81590.13,61.7,0.98319,3e-05,1.23698]
[1778012806365,41.97,81586.54,61.7,0.98307,3e-05,1.24453]
[1778012807543,41.97,81590.35,61.7,0.9832,3e-05,1.23652]
[1778012808379,41.97,81591.53,61.7,0.98324,3e-05,1.23404]
[1778012809385,41.97,81592.3,61.7,0.98326,3e-05,1.23243]
[1778012811400,41.97,81592.93,61.7,0.98329,3e-05,1.23111]
[1778012817225,41.97,81593.03,61.7,0.98329,3e-05,1.2309]
[1778012817442,41.97,81592.19,61.7,0.98326,3e-05,1.23266]
[1778012818448,41.97,81592.83,61.7,0.98328,3e-05,1.23132]
[1778012820462,41.97,81587.0,61.7,0.98309,3e-05,1.24356]
[1778012821284,41.97,81587.0,61.7,0.98309,3e-05,1.24356]
[1778012821470,41.97,81585.68,61.7,0.98304,3e-05,1.24635]
[1778012822477,41.97,81589.5,61.7,0.98317,3e-05,1.2383]
[1778012826504,41.97,81587.03,61.7,0.98309,3e-05,1.2435]
[1778012827512,41.97,81584.09,61.7,0.98299,3e-05,1.24971]
[1778012828854,41.97,81584.09,61.7,0.98299,3e-05,1.24971]
[1778012828913,41.97,81581.79,61.7,0.98291,3e-05,1.25458]
[1778012829526,41.97,81574.54,61.7,0.98266,3e-05,1.27004]
[1778012830533,41.97,81572.29,61.7,0.98258,3e-05,1.27486]
[1778012832872,41.97,81572.55,61.7,0.98259,3e-05,1.27431]
[1778012833075,41.97,81572.24,61.7,0.98258,3e-05,1.27497]
[1778012833555,41.97,81574.59,61.7,0.98266,3e-05,1.26993]
[1778012834562,41.97,81587.05,61.7,0.98309,3e-05,1.24346]
[1778012835569,41.97,81588.53,61.7,0.98314,3e-05,1.24034]
[1778012836576,41.97,81590.02,61.7,0.98319,3e-05,1.23721]
[1778012837584,41.97,81599.08,61.7,0.98349,3e-05,1.21831]
[1778012838590,41.97,81605.16,61.7,0.98369,3e-05,1.20575]
[1778012839597,41.97,81605.76,61.7,0.98371,3e-05,1.20452]
[1778012842618,41.97,81608.83,61.7,0.98381,3e-05,1.19822]
[1778012843625,41.97,81609.22,61.7,0.98382,3e-05,1.19742]
[1778012844636,41.97,81608.32,61.7,0.98379,3e-05,1.19926]
[1778012845643,41.97,81604.88,61.7,0.98368,3e-05,1.20633]
[1778012850678,41.97,81607.37,61.7,0.98376,3e-05,1.20121]
[1778012851685,41.97,81607.12,61.7,0.98382,3e-05,1.19692]
[1778012852692,41.97,81614.11,61.7,0.98404,3e-05,1.18269]
[1778012853699,41.97,81611.68,61.7,0.98396,3e-05,1.18762]
[1778012854705,41.97,81616.14,61.7,0.98411,3e-05,1.17858]
[1778012855590,41.97,81616.14,61.7,0.98411,3e-05,1.17858]
[1778012855712,41.97,81615.7,61.7,0.98409,3e-05,1.17947]
[1778012856719,41.97,81614.75,61.7,0.98406,3e-05,1.18139]
[1778012857672,41.97,81614.75,61.7,0.98406,3e-05,1.18139]
[1778012857727,41.97,81614.25,61.7,0.98405,3e-05,1.1824]
[1778012858733,41.97,81614.79,61.7,0.98406,3e-05,1.18131]
[1778012863769,41.97,81615.62,61.7,0.98409,3e-05,1.17963]
[1778012864776,41.97,81609.92,61.7,0.98391,3e-05,1.1912]
[1778012865783,41.97,81606.02,61.7,0.98378,3e-05,1.19918]
[1778012866790,41.97,81605.44,61.7,0.98376,3e-05,1.20037]
[1778012868804,41.97,81604.96,61.7,0.98375,3e-05,1.20135]
[1778012869811,41.97,81604.06,61.7,0.98372,3e-05,1.2032]
[1778012874846,41.97,81603.8,61.7,0.98371,3e-05,1.20373]
[1778012875853,41.97,81602.41,61.7,0.98366,3e-05,1.20659]
[1778012876860,41.97,81586.76,61.7,0.98314,3e-05,1.23916]
[1778012877867,41.97,81584.98,61.7,0.98308,3e-05,1.24291]
[1778012880888,41.97,81583.66,61.7,0.98304,3e-05,1.24569]
[1778012884920,41.97,81584.33,61.7,0.98306,3e-05,1.24428]
[1778012885927,41.97,81585.01,61.7,0.98308,3e-05,1.24284]
[1778012886933,41.97,81584.41,61.7,0.98306,3e-05,1.24411]
[1778012889955,41.97,81583.07,61.7,0.98302,3e-05,1.24694]
[1778012893983,41.97,81583.85,61.7,0.98304,3e-05,1.24529]
[1778012898831,41.97,81583.69,61.7,0.98304,3e-05,1.24563]
[1778012899017,41.97,81582.14,61.7,0.98299,3e-05,1.2489]
[1778012900103,41.97,81582.14,61.7,0.98299,3e-05,1.2489]
[1778012900130,41.97,81579.01,61.7,0.98288,3e-05,1.25554]
[1778012901032,41.97,81579.61,61.7,0.9829,3e-05,1.25427]
[1778012903046,41.97,81578.79,61.7,0.98287,3e-05,1.25601]
[1778012904053,41.97,81574.32,61.7,0.98272,3e-05,1.26554]
[1778012905060,41.97,81571.53,61.7,0.98262,3e-05,1.27151]
[1778012906067,41.97,81570.98,61.7,0.9826,3e-05,1.27269]
[1778012911102,41.97,81571.42,61.7,0.98268,3e-05,1.26677]
[1778012912109,41.97,81572.68,61.7,0.98273,3e-05,1.26407]
[1778012914123,41.97,81573.48,61.7,0.98275,3e-05,1.26236]
[1778012917144,41.97,81572.46,61.7,0.98272,3e-05,1.26454]
[1778012920165,41.97,81571.37,61.7,0.98268,3e-05,1.26687]
[1778012921172,41.97,81570.16,61.7,0.98264,3e-05,1.26946]
[1778012922178,41.97,81568.8,61.7,0.98259,3e-05,1.27238]
[1778012923185,41.97,81567.16,61.7,0.98254,3e-05,1.27591]
[1778012924193,41.97,81564.6,61.7,0.98245,3e-05,1.28143]
[1778012925200,41.97,81562.09,61.7,0.98236,4e-05,1.28686]
[1778012926207,41.97,81560.36,61.7,0.9823,4e-05,1.29061]
[1778012930570,41.97,81560.11,61.7,0.98229,4e-05,1.29116]
[1778012931242,41.97,81559.38,61.7,0.98226,4e-05,1.29274]
[1778012934263,41.97,81558.33,61.7,0.98223,4e-05,1.29503]
[1778012935270,41.97,81559.23,61.7,0.98226,4e-05,1.29307]
[1778012936691,41.97,81559.23,61.7,0.98226,4e-05,1.29307]
[1778012936778,41.97,81560.49,61.7,0.9823,4e-05,1.29033]
[1778012938960,41.97,81562.79,61.7,0.98238,4e-05,1.28534]
[1778012939299,41.97,81563.49,61.7,0.98241,3e-05,1.28383]
[1778012940305,41.97,81562.46,61.7,0.98237,4e-05,1.28606]
[1778012946347,41.97,81562.04,61.7,0.98236,4e-05,1.28697]
[1778012947353,41.97,81562.86,61.7,0.98239,4e-05,1.28519]
[1778012949368,41.97,81561.26,61.7,0.98233,4e-05,1.28866]
[1778012950375,41.97,81561.87,61.7,0.98235,4e-05,1.28734]
[1778012952389,41.97,81558.82,61.7,0.98224,4e-05,1.29396]
[1778012953396,41.97,81558.02,61.7,0.98222,4e-05,1.2957]
[1778012954403,41.97,81556.99,61.7,0.98218,4e-05,1.29795]
[1778012955611,41.97,81556.99,61.7,0.98218,4e-05,1.29795]
[1778012957424,41.97,81558.12,61.7,0.98222,4e-05,1.29548]
[1778012961152,41.97,81558.58,61.7,0.98224,4e-05,1.29448]
[1778012963466,41.97,81559.91,61.7,0.98228,4e-05,1.29159]
[1778012966487,41.97,81559.29,61.7,0.98226,4e-05,1.29294]
[1778012967494,41.97,81557.94,61.7,0.98221,4e-05,1.29588]
[1778012972531,41.97,81554.0,61.7,0.98214,4e-05,1.29942]
[1778012973538,41.97,81551.49,61.7,0.98205,4e-05,1.30491]
[1778012976558,41.97,81550.18,61.7,0.982,4e-05,1.30778]
[1778012978573,41.97,81550.82,61.7,0.98203,4e-05,1.30638]
[1778012981594,41.97,81550.15,61.7,0.982,4e-05,1.30785]
[1778012983608,41.97,81548.57,61.7,0.98195,4e-05,1.31132]
[1778012984615,41.97,81542.89,61.7,0.98174,4e-05,1.32386]
[1778012985622,41.97,81543.59,61.7,0.98177,4e-05,1.32231]
[1778012987636,41.97,81542.08,61.7,0.98171,4e-05,1.32566]
[1778012989650,41.97,81543.15,61.7,0.98175,4e-05,1.32329]
[1778012991664,41.97,81543.95,61.7,0.98178,4e-05,1.32152]
[1778012992671,41.97,81547.27,61.7,0.9819,4e-05,1.31418]
[1778012993678,41.97,81550.91,61.7,0.98203,4e-05,1.30618]
[1778012994685,41.97,81550.15,61.7,0.982,4e-05,1.30785]
[1778012998714,41.97,81556.58,61.7,0.98223,4e-05,1.29379]
[1778012999720,41.97,81555.99,61.7,0.98221,4e-05,1.29507]
[1778013002741,41.97,81556.83,61.7,0.98224,4e-05,1.29324]
[1778013003748,41.97,81560.38,61.7,0.98236,4e-05,1.28554]
[1778013008783,41.97,81560.03,61.7,0.98235,4e-05,1.28629]
[1778013010798,41.97,81549.61,61.7,0.98198,4e-05,1.30903]
[1778013011805,41.97,81546.15,61.7,0.98186,4e-05,1.31665]
[1778013012812,41.97,81546.82,61.7,0.98188,4e-05,1.31517]
[1778013017847,41.97,81547.46,61.7,0.98191,4e-05,1.31376]
[1778013018853,41.97,81548.66,61.7,0.98195,4e-05,1.31112]
[1778013019861,41.97,81549.68,61.7,0.98199,4e-05,1.30888]
[1778013020868,41.97,81551.63,61.7,0.98206,4e-05,1.3046]
[1778013021875,41.97,81560.7,61.7,0.98238,4e-05,1.28484]
[1778013022882,41.97,81562.87,61.7,0.98245,3e-05,1.28015]
[1778013024896,41.97,81563.61,61.7,0.98248,3e-05,1.27855]
[1778013025566,41.97,81563.61,61.7,0.98248,3e-05,1.27855]
[1778013025902,41.97,81562.74,61.7,0.98245,3e-05,1.28043]
[1778013026910,41.97,81563.33,61.7,0.98247,3e-05,1.27916]
[1778013028029,41.97,81563.33,61.7,0.98247,3e-05,1.27916]
[1778013028924,41.97,81562.37,61.7,0.98243,3e-05,1.28123]
[1778013029931,41.97,81561.66,61.7,0.98241,4e-05,1.28276]
[1778013034966,41.97,81562.36,61.7,0.9825,3e-05,1.27623]
[1778013040001,41.97,81563.84,61.7,0.98255,3e-05,1.27305]
[1778013041007,41.97,81567.7,61.7,0.98269,3e-05,1.26476]
[1778013043022,41.97,81566.78,61.7,0.98265,3e-05,1.26673]
[1778013045036,41.97,81567.4,61.7,0.98267,3e-05,1.26541]
[1778013047050,41.97,81566.47,61.7,0.98264,3e-05,1.2674]
[1778013052085,41.97,81566.33,61.7,0.98264,3e-05,1.2677]
[1778013054099,41.97,81569.6,61.7,0.98275,3e-05,1.2607]
[1778013055106,41.97,81570.38,61.7,0.98278,3e-05,1.25904]
[1778013057120,41.97,81571.6,61.7,0.98282,3e-05,1.25644]
[1778013059134,41.97,81579.05,61.7,0.98307,3e-05,1.24065]
[1778013060141,41.97,81580.86,61.7,0.98313,3e-05,1.23684]
[1778013062155,41.97,81581.42,61.7,0.98315,3e-05,1.23566]
[1778013064169,41.97,81580.73,61.7,0.98313,3e-05,1.23711]
[1778013065176,41.97,81576.53,61.7,0.98299,3e-05,1.24597]
[1778013065565,41.97,81576.53,61.7,0.98299,3e-05,1.24597]
[1778013066182,41.97,81575.84,61.7,0.98296,3e-05,1.24743]
[1778013070358,41.97,81576.12,61.7,0.98297,3e-05,1.24684]
[1778013076253,41.97,81576.58,61.7,0.98299,3e-05,1.24587]
[1778013078267,41.97,81577.3,61.7,0.98301,3e-05,1.24435]
[1778013079274,41.97,81578.46,61.7,0.98305,3e-05,1.2419]
[1778013080281,41.97,81577.57,61.7,0.98302,3e-05,1.24378]
[1778013085315,41.97,81577.32,61.7,0.98301,3e-05,1.2443]
[1778013086323,41.97,81577.88,61.7,0.98303,3e-05,1.24312]
[1778013090351,41.97,81578.64,61.7,0.98306,3e-05,1.24152]
[1778013091358,41.97,81578.12,61.7,0.98311,3e-05,1.23769]
[1778013096393,41.97,81577.89,61.7,0.9831,3e-05,1.23817]
[1778013100421,41.97,81579.06,61.7,0.98314,3e-05,1.23571]
[1778013105456,41.97,81578.88,61.7,0.98313,3e-05,1.23609]
[1778013108477,41.97,81577.54,61.7,0.98309,3e-05,1.23891]
[1778013110491,41.97,81574.89,61.7,0.983,3e-05,1.2445]
[1778013111498,41.97,81570.99,61.7,0.98286,3e-05,1.25277]
[1778013112505,41.97,81564.02,61.7,0.98262,3e-05,1.26766]
[1778013114519,41.97,81563.19,61.7,0.98259,3e-05,1.26944]
[1778013117540,41.97,81563.88,61.7,0.98262,3e-05,1.26796]
[1778013118547,41.97,81565.0,61.7,0.98266,3e-05,1.26556]
[1778013120554,41.97,81565.49,61.7,0.98267,3e-05,1.26451]
[1778013120646,41.97,81566.19,61.7,0.9827,3e-05,1.26301]
[1778013125097,41.97,81566.08,61.7,0.98269,3e-05,1.26325]
[1778013126603,41.97,81562.66,61.7,0.98258,3e-05,1.27058]
[1778013127610,41.97,81561.82,61.7,0.98255,3e-05,1.27239]
[1778013128617,41.97,81559.09,61.7,0.98245,3e-05,1.27827]
[1778013130579,41.97,81559.13,61.7,0.98245,3e-05,1.27818]
[1778013130670,41.97,81561.16,61.7,0.98252,3e-05,1.27381]
[1778013132645,41.97,81560.36,61.7,0.9825,3e-05,1.27553]
[1778013133652,41.97,81557.9,61.7,0.98241,4e-05,1.28084]
[1778013134659,41.97,81552.1,61.7,0.98221,4e-05,1.29344]
[1778013135408,41.97,81552.1,61.7,0.98221,4e-05,1.29344]
[1778013135667,41.97,81546.7,61.7,0.98201,4e-05,1.30525]
[1778013138689,41.97,81545.78,61.7,0.98198,4e-05,1.30727]
[1778013139695,41.97,81544.67,61.7,0.98194,4e-05,1.30971]
[1778013141708,41.97,81543.85,61.7,0.98191,4e-05,1.31151]
[1778013143168,41.97,81543.85,61.7,0.98191,4e-05,1.31151]
[1778013147750,41.97,81547.84,61.7,0.98205,4e-05,1.30275]
[1778013149213,41.97,81547.84,61.7,0.98205,4e-05,1.30275]
[1778013148757,41.97,81547.11,61.7,0.98203,4e-05,1.30435]
[1778013150772,41.97,81547.81,61.7,0.98205,4e-05,1.30281]
[1778013151779,41.97,81550.24,61.7,0.98221,4e-05,1.29243]
[1778013152503,41.97,81550.24,61.7,0.98221,4e-05,1.29243]
[1778013152821,41.97,81582.37,61.7,0.98331,3e-05,1.22387]
[1778013153650,41.97,81582.37,61.7,0.98331,3e-05,1.22387]
[1778013153814,41.97,81641.8,61.7,0.98521,3e-05,1.1046]
[1778013155225,41.97,81645.14,61.7,0.98531,3e-05,1.09818]
[1778013156532,41.97,81645.46,61.7,0.98532,3e-05,1.09756]
[1778013156837,41.97,81643.03,61.7,0.98524,3e-05,1.10223]
[1778013157710,41.97,81643.03,61.7,0.98524,3e-05,1.10223]
[1778013157844,41.97,81644.8,61.7,0.9853,3e-05,1.09883]
[1778013158851,41.97,81643.67,61.7,0.98526,3e-05,1.101]
[1778013159858,41.97,81642.87,61.7,0.98524,3e-05,1.10254]
[1778013160865,41.97,81643.92,61.7,0.98527,3e-05,1.10052]
[1778013161872,41.97,81644.72,61.7,0.98529,3e-05,1.09898]
[1778013164893,41.97,81646.42,61.7,0.98534,3e-05,1.09572]
[1778013165900,41.97,81647.29,61.7,0.98537,3e-05,1.09406]
[1778013166575,41.97,81647.29,61.7,0.98537,3e-05,1.09406]
[1778013167914,41.97,81642.78,61.7,0.98524,3e-05,1.10271]
[1778013168578,41.97,81642.78,61.7,0.98524,3e-05,1.10271]
[1778013168921,41.97,81641.46,61.7,0.9852,3e-05,1.10525]
[1778013169928,41.97,81642.65,61.7,0.98523,3e-05,1.10296]
[1778013171942,41.97,81644.42,61.7,0.98528,3e-05,1.09956]
[1778013173956,41.97,81645.98,61.7,0.98533,3e-05,1.09657]
[1778013176250,41.97,81644.73,61.7,0.98529,3e-05,1.09896]
[1778013177984,41.97,81647.18,61.7,0.98537,3e-05,1.09427]
[1778013180577,41.97,81647.06,61.7,0.98536,3e-05,1.0945]
[1778013181005,41.97,81647.85,61.7,0.98539,3e-05,1.09299]
[1778013186039,41.97,81648.31,61.7,0.9854,3e-05,1.09211]
[1778013189061,41.97,81654.53,61.7,0.98559,3e-05,1.08029]
[1778013190068,41.97,81662.28,61.7,0.98581,3e-05,1.0657]
[1778013190622,41.97,81662.28,61.7,0.98581,3e-05,1.0657]
[1778013191075,41.97,81663.01,61.7,0.98583,3e-05,1.06433]
[1778013195103,41.97,81665.68,61.7,0.98591,3e-05,1.05935]
[1778013196473,41.97,81666.09,61.7,0.98592,3e-05,1.05858]
[1778013197117,41.97,81667.29,61.7,0.98596,3e-05,1.05635]
[1778013198124,41.97,81666.48,61.7,0.98594,3e-05,1.05786]
[1778013199131,41.97,81667.22,61.7,0.98596,3e-05,1.05648]
[1778013200138,41.97,81669.86,61.7,0.98603,3e-05,1.05158]
[1778013201145,41.97,81667.23,61.7,0.98596,3e-05,1.05646]
[1778013202152,41.97,81665.75,61.7,0.98591,3e-05,1.05922]
[1778013203159,41.97,81664.88,61.7,0.98589,3e-05,1.06084]
[1778013206180,41.97,81665.71,61.7,0.98591,3e-05,1.05929]
[1778013206576,41.97,81665.71,61.7,0.98591,3e-05,1.05929]
[1778013209826,41.97,81665.25,61.7,0.9859,3e-05,1.06015]
[1778013210208,41.97,81667.81,61.7,0.98597,3e-05,1.05538]
[1778013211216,41.97,81671.89,61.7,0.98615,3e-05,1.0434]
[1778013211828,41.97,81671.89,61.7,0.98615,3e-05,1.0434]
[1778013212223,41.97,81679.42,61.7,0.98636,3e-05,1.0296]
[1778013213230,41.97,81686.6,61.7,0.98656,3e-05,1.01658]
[1778013214237,41.97,81688.41,61.7,0.98661,3e-05,1.01332]
[1778013214921,41.97,81688.41,61.7,0.98661,3e-05,1.01332]
[1778013215244,41.97,81689.72,61.7,0.98665,3e-05,1.01096]
[1778013216251,41.97,81691.73,61.7,0.9867,3e-05,1.00736]
[1778013218264,41.97,81692.19,61.7,0.98672,3e-05,1.00653]
[1778013219272,41.97,81692.63,61.7,0.98673,3e-05,1.00575]
[1778013220279,41.97,81684.85,61.7,0.98651,3e-05,1.01974]
[1778013221286,41.97,81681.5,61.7,0.98642,3e-05,1.02582]
[1778013222293,41.97,81678.49,61.7,0.98633,3e-05,1.0313]
[1778013223300,41.97,81677.13,61.7,0.9863,3e-05,1.03378]
[1778013224307,41.97,81677.86,61.7,0.98632,3e-05,1.03245]
[1778013225314,41.97,81677.0,61.7,0.98629,3e-05,1.03402]
[1778013226321,41.97,81678.14,61.7,0.98632,3e-05,1.03194]
[1778013227328,41.97,81681.3,61.7,0.98641,3e-05,1.02618]
[1778013228020,41.97,81681.3,61.7,0.98641,3e-05,1.02618]
[1778013228335,41.97,81674.82,61.7,0.98623,3e-05,1.03801]
[1778013229341,41.97,81665.26,61.7,0.98596,3e-05,1.05567]
[1778013230349,41.97,81665.85,61.7,0.98597,3e-05,1.05457]
[1778013231359,41.97,81663.32,61.7,0.9859,3e-05,1.05928]
[1778013231952,41.97,81663.32,61.7,0.9859,3e-05,1.05928]
[1778013232366,41.97,81665.96,61.7,0.98598,3e-05,1.05437]
[1778013237401,41.97,81662.79,61.7,0.98589,3e-05,1.06027]
[1778013238408,41.97,81660.65,61.7,0.98582,3e-05,1.06427]
[1778013242437,41.97,81661.94,61.7,0.98586,3e-05,1.06186]
[1778013243443,41.97,81662.47,61.7,0.98588,3e-05,1.06087]
[1778013244451,41.97,81661.82,61.7,0.98586,3e-05,1.06208]
[1778013247472,41.97,81662.95,61.7,0.98589,3e-05,1.05997]
[1778013248479,41.97,81660.79,61.7,0.98583,3e-05,1.06401]
[1778013249486,41.97,81661.32,61.7,0.98584,3e-05,1.06302]
[1778013250493,41.97,81662.13,61.7,0.98587,3e-05,1.0615]
[1778013252507,41.97,81661.6,61.7,0.98585,3e-05,1.06249]
[1778013253513,41.97,81670.22,61.7,0.9861,3e-05,1.04648]
[1778013254522,41.97,81676.51,61.7,0.98628,3e-05,1.03492]
[1778013255528,41.97,81675.34,61.7,0.98625,3e-05,1.03706]
[1778013259556,41.97,81684.71,61.7,0.98651,3e-05,1.01999]
[1778013260563,41.97,81685.17,61.7,0.98652,3e-05,1.01916]
[1778013262577,41.97,81683.03,61.7,0.98646,3e-05,1.02304]
[1778013265598,41.97,81684.3,61.7,0.9865,3e-05,1.02074]
[1778013266604,41.97,81688.91,61.7,0.98663,3e-05,1.01242]
[1778013268173,41.97,81684.09,61.7,0.98649,3e-05,1.02112]
[1778013268621,41.97,81675.37,61.7,0.98625,3e-05,1.037]
[1778013269960,41.97,81674.92,61.7,0.98623,3e-05,1.03783]
[1778013270531,41.97,81674.92,61.7,0.98623,3e-05,1.03783]
[1778013270635,41.97,81672.86,61.7,0.98618,3e-05,1.04161]
[1778013271642,41.97,81672.45,61.7,0.98622,3e-05,1.03795]
[1778013273884,41.97,81674.29,61.7,0.98627,3e-05,1.03458]
[1778013275105,41.97,81668.85,61.7,0.98612,3e-05,1.04458]
[1778013275546,41.97,81668.85,61.7,0.98612,3e-05,1.04458]
[1778013276594,41.97,81668.74,61.7,0.98611,3e-05,1.04478]
[1778013276677,41.97,81664.67,61.7,0.986,3e-05,1.05231]
[1778013277684,41.97,81663.1,61.7,0.98595,3e-05,1.05523]
[1778013278690,41.97,81665.72,61.7,0.98603,3e-05,1.05037]
[1778013279698,41.97,81670.5,61.7,0.98616,3e-05,1.04154]
[1778013280705,41.97,81672.03,61.7,0.98621,3e-05,1.03873]
[1778013282719,41.97,81673.79,61.7,0.98626,3e-05,1.0355]
[1778013283726,41.97,81667.26,61.7,0.98607,3e-05,1.04752]
[1778013286747,41.97,81667.79,61.7,0.98609,3e-05,1.04654]
[1778013287754,41.97,81667.08,61.7,0.98607,3e-05,1.04785]
[1778013293796,41.97,81667.1,61.7,0.98607,3e-05,1.04781]
[1778013294803,41.97,81667.86,61.7,0.98609,3e-05,1.04641]
[1778013295810,41.97,81669.16,61.7,0.98613,3e-05,1.04401]
[1778013297825,41.97,81670.33,61.7,0.98616,3e-05,1.04185]
[1778013298832,41.97,81666.47,61.7,0.98605,3e-05,1.04898]
[1778013299839,41.97,81662.84,61.7,0.98594,3e-05,1.05571]
[1778013300846,41.97,81662.29,61.7,0.98593,3e-05,1.05674]
[1778013305897,41.97,81664.33,61.7,0.98599,3e-05,1.05295]
[1778013307910,41.97,81665.19,61.7,0.98601,3e-05,1.05135]
[1778013308918,41.97,81666.7,61.7,0.98606,3e-05,1.04855]
[1778013313953,41.97,81668.41,61.7,0.9861,3e-05,1.04539]
[1778013314960,41.97,81669.33,61.7,0.98613,3e-05,1.04369]
[1778013315966,41.97,81670.66,61.7,0.98617,3e-05,1.04124]
[1778013316974,41.97,81666.61,61.7,0.98605,3e-05,1.04872]
[1778013322009,41.97,81666.79,61.7,0.98606,3e-05,1.04839]
[1778013325030,41.97,81656.64,61.7,0.98576,3e-05,1.0673]
[1778013326037,41.97,81655.59,61.7,0.98573,3e-05,1.06927]
[1778013327044,41.97,81656.74,61.7,0.98577,3e-05,1.06711]
[1778013330065,41.97,81658.28,61.7,0.98581,3e-05,1.06423]
[1778013330539,41.97,81658.28,61.7,0.98581,3e-05,1.06423]
[1778013332079,41.97,81659.96,61.7,0.98592,3e-05,1.05661]
[1778013334041,41.97,81660.46,61.7,0.98593,3e-05,1.05568]
[1778013335100,41.97,81663.06,61.7,0.98601,3e-05,1.05085]
[1778013336107,41.97,81664.67,61.7,0.98605,3e-05,1.04787]
[1778013338122,41.97,81665.2,61.7,0.98607,3e-05,1.04689]
[1778013339129,41.97,81666.76,61.7,0.98611,3e-05,1.044]
[1778013340136,41.97,81667.68,61.7,0.98614,3e-05,1.04231]
[1778013341143,41.97,81666.95,61.7,0.98612,3e-05,1.04365]
[1778013342149,41.97,81662.42,61.7,0.98599,3e-05,1.05204]
[1778013343157,41.97,81661.39,61.7,0.98596,3e-05,1.05395]
[1778013344164,41.97,81660.6,61.7,0.98594,3e-05,1.05542]
[1778013345171,41.97,81661.66,61.7,0.98597,3e-05,1.05345]
[1778013346177,41.97,81662.18,61.7,0.98598,3e-05,1.05248]
[1778013351213,41.97,81661.91,61.7,0.98597,3e-05,1.05298]
[1778013355241,41.97,81662.71,61.7,0.986,3e-05,1.0515]
[1778013356248,41.97,81661.87,61.7,0.98597,3e-05,1.05306]
[1778013360275,41.97,81661.11,61.7,0.98595,3e-05,1.05447]
[1778013361283,41.97,81664.99,61.7,0.98606,3e-05,1.04727]
[1778013362290,41.97,81668.94,61.7,0.98618,3e-05,1.03999]
[1778013363297,41.97,81670.64,61.7,0.98622,3e-05,1.03686]
[1778013364303,41.97,81665.47,61.7,0.98608,3e-05,1.04639]
[1778013366317,41.97,81667.04,61.7,0.98612,3e-05,1.04349]
[1778013370345,41.97,81668.56,61.7,0.98617,3e-05,1.04069]
[1778013372517,41.97,81668.56,61.7,0.98617,3e-05,1.04069]
[1778013373110,41.97,81668.85,61.7,0.98617,3e-05,1.04015]
[1778013373517,41.97,81668.85,61.7,0.98617,3e-05,1.04015]
[1778013373373,41.97,81683.38,61.7,0.98658,3e-05,1.01369]
[1778013374209,41.97,81683.38,61.7,0.98658,3e-05,1.01369]
[1778013374378,41.97,81684.13,61.7,0.9866,3e-05,1.01234]
[1778013375383,41.97,81682.42,61.7,0.98656,3e-05,1.01542]
[1778013376485,41.97,81682.42,61.7,0.98656,3e-05,1.01542]
[1778013376586,41.97,81677.3,61.7,0.98641,3e-05,1.0247]
[1778013378511,41.97,81674.84,61.7,0.98634,3e-05,1.02918]
[1778013379411,41.97,81673.26,61.7,0.9863,3e-05,1.03206]
[1778013380418,41.97,81672.01,61.7,0.98626,3e-05,1.03435]
[1778013381425,41.97,81672.94,61.7,0.98629,3e-05,1.03265]
[1778013382432,41.97,81675.1,61.7,0.98635,3e-05,1.0287]
[1778013383439,41.97,81679.03,61.7,0.98646,3e-05,1.02156]
[1778013384446,41.97,81679.73,61.7,0.98648,3e-05,1.02029]
[1778013385453,41.97,81679.07,61.7,0.98646,3e-05,1.02148]
[1778013386460,41.97,81680.13,61.7,0.98649,3e-05,1.01956]
[1778013389481,41.97,81673.19,61.7,0.9863,3e-05,1.03219]
[1778013391494,41.97,81669.34,61.7,0.98624,3e-05,1.03484]
[1778013392502,41.97,81664.69,61.7,0.98611,3e-05,1.04339]
[1778013393509,41.97,81663.89,61.7,0.98609,3e-05,1.04487]
[1778013394516,41.97,81664.54,61.7,0.98611,3e-05,1.04367]
[1778013396530,41.97,81666.47,61.7,0.98616,3e-05,1.04011]
[1778013400558,41.97,81665.77,61.7,0.98614,3e-05,1.0414]
[1778013402572,41.97,81664.48,61.7,0.9861,3e-05,1.04378]
[1778013403579,41.97,81665.79,61.7,0.98614,3e-05,1.04136]
[1778013404586,41.97,81666.35,61.7,0.98616,3e-05,1.04033]
[1778013406600,41.97,81665.58,61.7,0.98614,3e-05,1.04175]
[1778013407607,41.97,81664.66,61.7,0.98611,3e-05,1.04344]
[1778013408614,41.97,81663.57,61.7,0.98608,3e-05,1.04546]
[1778013411635,41.97,81662.35,61.7,0.98604,3e-05,1.04772]
[1778013412642,41.97,81663.09,61.7,0.98606,3e-05,1.04635]
[1778013416670,41.97,81663.89,61.7,0.98609,3e-05,1.04487]
[1778013417677,41.97,81665.58,61.7,0.98614,3e-05,1.04175]
[1778013421705,41.97,81667.78,61.7,0.9862,3e-05,1.0377]
[1778013422712,41.97,81670.33,61.7,0.98627,3e-05,1.03302]
[1778013423719,41.97,81673.13,61.7,0.98635,3e-05,1.02791]
[1778013424726,41.97,81673.66,61.7,0.98637,3e-05,1.02694]
[1778013425733,41.97,81671.33,61.7,0.9863,3e-05,1.03119]
[1778013429761,41.97,81670.12,61.7,0.98627,3e-05,1.03341]
[1778013430768,41.97,81664.5,61.7,0.98611,3e-05,1.04374]
[1778013432414,41.97,81664.5,61.7,0.98611,3e-05,1.04374]
[1778013433542,41.97,81664.5,61.7,0.98611,3e-05,1.04374]
[1778013433560,41.97,81663.31,61.7,0.98607,3e-05,1.04594]
[1778013433789,41.97,81661.93,61.7,0.98603,3e-05,1.04849]
[1778013435803,41.97,81663.18,61.7,0.98607,3e-05,1.04618]
[1778013436810,41.97,81668.89,61.7,0.98623,3e-05,1.03566]
[1778013437817,41.97,81671.02,61.7,0.98629,3e-05,1.03176]
[1778013440559,41.97,81671.28,61.7,0.9863,3e-05,1.03128]
[1778013440838,41.97,81672.8,61.7,0.98634,3e-05,1.02851]
[1778013441845,41.97,81673.78,61.7,0.98637,3e-05,1.02672]
[1778013442851,41.97,81673.23,61.7,0.98635,3e-05,1.02772]
[1778013444946,41.97,81673.32,61.7,0.98636,3e-05,1.02756]
[1778013446880,41.97,81678.63,61.7,0.98651,3e-05,1.01791]
[1778013447887,41.97,81680.71,61.7,0.98656,3e-05,1.01416]
[1778013448894,41.97,81681.29,61.7,0.98658,3e-05,1.01311]
[1778013449901,41.97,81681.74,61.7,0.98659,3e-05,1.0123]
[1778013450908,41.97,81681.27,61.7,0.98658,3e-05,1.01315]
[1778013451914,41.97,81685.39,61.7,0.98675,3e-05,1.00141]
[1778013452923,41.97,81687.81,61.7,0.98682,3e-05,0.9971]
[1778013453930,41.97,81687.38,61.7,0.9868,3e-05,0.99786]
[1778013455841,41.97,81687.52,61.7,0.98681,3e-05,0.99761]
[1778013456004,41.97,81690.42,61.7,0.98689,3e-05,0.99246]
[1778013457240,41.97,81690.42,61.7,0.98689,3e-05,0.99246]
[1778013457335,41.97,81704.63,61.7,0.98727,3e-05,0.9675]
[1778013457958,41.97,81703.38,61.7,0.98724,3e-05,0.96968]
[1778013459972,41.97,81702.17,61.7,0.9872,3e-05,0.97178]
[1778013460979,41.97,81697.49,61.7,0.98708,3e-05,0.97998]
[1778013462159,41.97,81697.49,61.7,0.98708,3e-05,0.97998]
[1778013462224,41.97,81698.56,61.7,0.98711,3e-05,0.9781]
[1778013462993,41.97,81693.04,61.7,0.98696,3e-05,0.98782]
[1778013464000,41.97,81692.52,61.7,0.98694,3e-05,0.98874]
[1778013465007,41.97,81694.46,61.7,0.987,3e-05,0.98531]
[1778013466014,41.97,81695.31,61.7,0.98702,3e-05,0.98381]
[1778013467021,41.97,81697.14,61.7,0.98707,3e-05,0.98059]
[1778013468028,41.97,81696.14,61.7,0.98704,3e-05,0.98235]
[1778013469034,41.97,81697.7,61.7,0.98708,3e-05,0.97961]
[1778013470043,41.97,81691.04,61.7,0.9869,3e-05,0.99136]
[1778013471051,41.97,81689.24,61.7,0.98685,3e-05,0.99455]
[1778013472058,41.97,81686.09,61.7,0.98677,3e-05,1.00016]
[1778013473065,41.97,81684.2,61.7,0.98672,3e-05,1.00354]
[1778013475081,41.97,81677.03,61.7,0.98652,3e-05,1.01644]
[1778013476086,41.97,81675.71,61.7,0.98648,3e-05,1.01883]
[1778013480114,41.97,81675.25,61.7,0.98647,3e-05,1.01967]
[1778013481121,41.97,81674.4,61.7,0.98644,3e-05,1.02121]
[1778013484142,41.97,81673.81,61.7,0.98643,3e-05,1.02228]
[1778013487222,41.97,81674.09,61.7,0.98643,3e-05,1.02177]
[1778013487365,41.97,81674.09,61.7,0.98643,3e-05,1.02177]
[1778013488484,41.97,81673.98,61.7,0.98643,3e-05,1.02197]
[1778013488579,41.97,81666.39,61.7,0.98622,3e-05,1.03583]
[1778013489176,41.97,81667.31,61.7,0.98624,3e-05,1.03414]
[1778013490184,41.97,81672.26,61.7,0.98638,3e-05,1.0251]
[1778013491191,41.97,81674.72,61.7,0.98645,3e-05,1.02063]
[1778013492198,41.97,81675.85,61.7,0.98648,3e-05,1.01858]
[1778013494212,41.97,81677.08,61.7,0.98652,3e-05,1.01635]
[1778013496226,41.97,81679.05,61.7,0.98657,3e-05,1.01279]
[1778013500254,41.97,81678.25,61.7,0.98655,3e-05,1.01424]
[1778013504284,41.97,81678.79,61.7,0.98657,3e-05,1.01326]
[1778013507305,41.97,81679.86,61.7,0.9866,3e-05,1.01133]
[1778013509319,41.97,81680.42,61.7,0.98661,3e-05,1.01033]
[1778013510326,41.97,81679.91,61.7,0.9866,3e-05,1.01124]
[1778013512340,41.97,81679.2,61.7,0.98663,3e-05,1.00817]
[1778013513347,41.97,81676.06,61.7,0.98655,3e-05,1.01383]
[1778013514354,41.97,81675.34,61.7,0.98653,3e-05,1.01513]
[1778013516368,41.97,81673.76,61.7,0.98648,3e-05,1.01799]
[1778013517375,41.97,81673.01,61.7,0.98646,3e-05,1.01935]
[1778013518485,41.97,81674.0,61.7,0.98649,3e-05,1.01756]
[1778013519389,41.97,81674.64,61.7,0.98651,3e-05,1.0164]
[1778013523417,41.97,81673.77,61.7,0.98648,3e-05,1.01797]
[1778013524424,41.97,81674.34,61.7,0.9865,3e-05,1.01694]
[1778013525431,41.97,81677.23,61.7,0.98658,3e-05,1.01172]
[1778013526438,41.97,81678.42,61.7,0.98661,3e-05,1.00958]
[1778013527445,41.97,81677.4,61.7,0.98658,3e-05,1.01141]
[1778013528452,41.97,81675.06,61.7,0.98652,3e-05,1.01564]
[1778013529458,41.97,81675.79,61.7,0.98654,3e-05,1.01432]
[1778013531473,41.97,81671.5,61.7,0.98642,3e-05,1.02209]
[1778013532480,41.97,81666.9,61.7,0.98629,3e-05,1.03048]
[1778013533487,41.97,81665.16,61.7,0.98624,3e-05,1.03367]
[1778013534495,41.97,81663.5,61.7,0.98619,3e-05,1.03672]
[1778013535502,41.97,81662.88,61.7,0.98617,3e-05,1.03786]
[1778013536512,41.97,81663.81,61.7,0.9862,3e-05,1.03615]
[1778013537516,41.97,81662.97,61.7,0.98618,3e-05,1.03769]
[1778013544565,41.97,81662.83,61.7,0.98617,3e-05,1.03795]
[1778013550607,41.97,81662.73,61.7,0.98617,3e-05,1.03813]
[1778013552621,41.97,81662.13,61.7,0.98615,3e-05,1.03924]
[1778013559670,41.97,81662.09,61.7,0.98615,3e-05,1.03931]
[1778013564704,41.97,81662.51,61.7,0.98616,3e-05,1.03854]
[1778013569740,41.97,81662.58,61.7,0.98616,3e-05,1.03841]
[1778013575783,41.97,81661.06,61.7,0.98618,3e-05,1.03677]
[1778013577799,41.97,81653.85,61.7,0.98597,3e-05,1.0501]
[1778013578804,41.97,81651.37,61.7,0.9859,3e-05,1.05472]
[1778013583839,41.97,81651.79,61.7,0.98591,3e-05,1.05394]
[1778013588096,41.97,81651.77,61.7,0.98591,3e-05,1.05397]
[1778013589126,41.97,81651.63,61.7,0.9859,3e-05,1.05423]
[1778013589215,41.97,81649.71,61.7,0.98585,3e-05,1.05782]
[1778013589881,41.97,81648.67,61.7,0.98582,3e-05,1.05976]
[1778013591277,41.97,81648.67,61.7,0.98582,3e-05,1.05976]
[1778013591895,41.97,81643.61,61.7,0.98567,3e-05,1.06927]
[1778013593302,41.97,81643.61,61.7,0.98567,3e-05,1.06927]
[1778013593568,41.97,81643.61,61.7,0.98567,3e-05,1.06927]
[1778013593631,41.97,81642.64,61.7,0.98564,3e-05,1.0711]
[1778013594495,41.97,81634.42,61.7,0.9854,3e-05,1.08671]
[1778013594916,41.97,81629.47,61.7,0.98525,3e-05,1.0962]
[1778013595949,41.97,81629.47,61.7,0.98525,3e-05,1.0962]
[1778013597132,41.97,81629.01,61.7,0.98523,3e-05,1.09708]
[1778013597222,41.97,81630.88,61.7,0.98529,3e-05,1.09349]
[1778013597937,41.97,81627.62,61.7,0.98519,3e-05,1.09976]
[1778013598944,41.97,81628.42,61.7,0.98521,3e-05,1.09822]
[1778013601965,41.97,81616.23,61.7,0.98484,3e-05,1.12189]
[1778013602972,41.97,81613.95,61.7,0.98477,3e-05,1.12636]
[1778013603979,41.97,81612.96,61.7,0.98474,3e-05,1.12831]
[1778013604986,41.97,81610.79,61.7,0.98467,3e-05,1.13259]
[1778013605993,41.97,81609.65,61.7,0.98464,3e-05,1.13484]
[1778013607000,41.97,81603.79,61.7,0.98445,3e-05,1.14647]
[1778013608011,41.97,81600.71,61.7,0.98435,3e-05,1.15261]
[1778013609018,41.97,81601.45,61.7,0.98438,3e-05,1.15114]
[1778013610025,41.97,81599.75,61.7,0.98432,3e-05,1.15454]
[1778013611032,41.97,81599.17,61.7,0.9843,3e-05,1.1557]
[1778013614098,41.97,81598.91,61.7,0.98429,3e-05,1.15622]
[1778013614334,41.97,81598.91,61.7,0.98429,3e-05,1.15622]
[1778013614381,41.97,81598.08,61.7,0.98427,3e-05,1.15789]
[1778013615242,41.97,81598.08,61.7,0.98427,3e-05,1.15789]
[1778013615265,41.97,81587.44,61.7,0.98392,3e-05,1.17941]
[1778013616067,41.97,81587.43,61.7,0.98392,3e-05,1.17943]
[1778013617074,41.97,81585.81,61.7,0.98387,3e-05,1.18273]
[1778013619251,41.97,81585.31,61.7,0.98385,3e-05,1.18375]
[1778013619349,41.97,81586.45,61.7,0.98389,3e-05,1.18143]
[1778013622109,41.97,81595.07,61.7,0.98417,3e-05,1.16394]
[1778013623115,41.97,81597.08,61.7,0.98424,3e-05,1.1599]
[1778013624123,41.97,81600.9,61.7,0.98436,3e-05,1.15223]
[1778013625130,41.97,81604.65,61.7,0.98448,3e-05,1.14475]
[1778013626137,41.97,81613.7,61.7,0.98476,3e-05,1.12685]
[1778013627144,41.97,81622.08,61.7,0.98502,3e-05,1.11048]
[1778013631172,41.97,81622.87,61.7,0.98511,3e-05,1.10432]
[1778013633186,41.97,81623.48,61.7,0.98512,3e-05,1.10314]
[1778013634193,41.97,81622.94,61.7,0.98511,3e-05,1.10418]
[1778013638222,41.97,81618.06,61.7,0.98496,3e-05,1.11366]
[1778013639230,41.97,81614.87,61.7,0.98486,3e-05,1.11989]
[1778013644264,41.97,81614.77,61.7,0.98486,3e-05,1.12008]
[1778013645271,41.97,81613.65,61.7,0.98482,3e-05,1.12228]
[1778013647285,41.97,81612.44,61.7,0.98478,3e-05,1.12465]
[1778013650635,41.97,81612.53,61.7,0.98479,3e-05,1.12447]
[1778013655740,41.97,81612.28,61.7,0.98478,3e-05,1.12496]
[1778013660376,41.97,81614.34,61.7,0.98484,3e-05,1.12092]
[1778013662112,41.97,81614.34,61.7,0.98484,3e-05,1.12092]
[1778013662391,41.97,81628.85,61.7,0.98529,3e-05,1.09279]
[1778013663592,41.97,81634.13,61.7,0.98545,3e-05,1.08269]
[1778013664404,41.97,81627.17,61.7,0.98524,3e-05,1.09602]
[1778013665506,41.97,81627.17,61.7,0.98524,3e-05,1.09602]
[1778013665579,41.97,81628.17,61.7,0.98527,3e-05,1.0941]
[1778013666419,41.97,81630.5,61.7,0.98534,3e-05,1.08963]
[1778013667426,41.97,81631.48,61.7,0.98537,3e-05,1.08775]
[1778013668433,41.97,81633.23,61.7,0.98542,3e-05,1.08441]
[1778013669440,41.97,81634.41,61.7,0.98545,3e-05,1.08216]
[1778013670447,41.97,81633.8,61.7,0.98544,3e-05,1.08332]
[1778013671454,41.97,81634.95,61.7,0.98547,3e-05,1.08113]
[1778013678503,41.97,81638.43,61.7,0.98557,3e-05,1.07452]
[1778013679510,41.97,81634.76,61.7,0.98546,3e-05,1.08149]
[1778013680517,41.97,81627.68,61.7,0.98525,3e-05,1.09504]
[1778013682531,41.97,81628.04,61.7,0.98526,3e-05,1.09435]
[1778013683538,41.97,81628.58,61.7,0.98528,3e-05,1.09331]
[1778013688573,41.97,81627.27,61.7,0.98524,3e-05,1.09583]
[1778013689580,41.97,81626.68,61.7,0.98522,3e-05,1.09696]
[1778013690562,41.97,81626.68,61.7,0.98522,3e-05,1.09696]
[1778013691445,41.97,81627.14,61.7,0.98524,3e-05,1.09608]
[1778013692601,41.97,81629.11,61.7,0.98535,3e-05,1.0877]
[1778013693608,41.97,81630.16,61.7,0.98539,3e-05,1.08569]
[1778013696629,41.97,81629.13,61.7,0.98535,3e-05,1.08766]
[1778013700838,41.97,81628.94,61.7,0.98535,3e-05,1.08803]
[1778013700885,41.97,81628.94,61.7,0.98535,3e-05,1.08803]
[1778013700925,41.97,81629.15,61.7,0.98536,3e-05,1.08762]
[1778013701666,41.97,81690.61,61.7,0.98711,3e-05,0.97499]
[1778013702047,41.97,81690.61,61.7,0.98711,3e-05,0.97499]
[1778013702228,41.97,81690.61,61.7,0.98711,3e-05,0.97499]
[1778013702817,41.97,81689.61,61.7,0.98708,3e-05,0.97674]
[1778013704859,41.97,81689.78,61.7,0.98709,3e-05,0.97644]
[1778013705692,41.97,81687.55,61.7,0.98703,3e-05,0.98036]
[1778013706023,41.97,81687.55,61.7,0.98703,3e-05,0.98036]
[1778013707706,41.97,81686.91,61.7,0.98701,3e-05,0.98149]
[1778013709720,41.97,81688.7,61.7,0.98706,3e-05,0.97834]
[1778013712742,41.97,81686.3,61.7,0.98699,3e-05,0.98257]
[1778013713749,41.97,81678.05,61.7,0.98677,3e-05,0.99721]
[1778013714756,41.97,81674.09,61.7,0.98666,3e-05,1.0043]
[1778013715763,41.97,81671.95,61.7,0.9866,3e-05,1.00815]
[1778013716770,41.97,81674.06,61.7,0.98666,3e-05,1.00436]
[1778013718784,41.97,81669.91,61.7,0.98654,3e-05,1.01183]
[1778013719793,41.97,81668.31,61.7,0.9865,3e-05,1.01472]
[1778013720805,41.97,81667.28,61.7,0.98647,3e-05,1.01659]
[1778013721811,41.97,81668.71,61.7,0.98651,3e-05,1.014]
[1778013722818,41.97,81666.14,61.7,0.98643,3e-05,1.01866]
[1778013724275,41.97,81666.05,61.7,0.98643,3e-05,1.01882]
[1778013724819,41.97,81666.05,61.7,0.98643,3e-05,1.01882]
[1778013724847,41.97,81710.43,61.7,0.98764,3e-05,0.94073]
[1778013725433,41.97,81710.43,61.7,0.98764,3e-05,0.94073]
[1778013725857,41.97,81734.18,61.7,0.98824,2e-05,0.90096]
[1778013726977,41.97,81729.54,61.7,0.98812,3e-05,0.90862]
[1778013727875,41.97,81718.25,61.7,0.98784,3e-05,0.92748]
[1778013728296,41.97,81718.25,61.7,0.98784,3e-05,0.92748]
[1778013728878,41.97,81721.07,61.7,0.98791,3e-05,0.9228]
[1778013729518,41.97,81721.07,61.7,0.98791,3e-05,0.9228]
[1778013729885,41.97,81721.31,61.7,0.98791,3e-05,0.92246]
[1778013730893,41.97,81722.78,61.7,0.98795,3e-05,0.9201]
[1778013731900,41.97,81720.86,61.7,0.9879,3e-05,0.92336]
[1778013732906,41.97,81708.92,61.7,0.98759,3e-05,0.9436]
[1778013733914,41.97,81708.27,61.7,0.98757,3e-05,0.94471]
[1778013737829,41.97,81708.19,61.7,0.98757,3e-05,0.94485]
[1778013737831,41.97,81708.19,61.7,0.98757,3e-05,0.94485]
[1778013737942,41.97,81704.15,61.7,0.98747,3e-05,0.95177]
[1778013739036,41.97,81704.15,61.7,0.98747,3e-05,0.95177]
[1778013738949,41.97,81694.65,61.7,0.98721,3e-05,0.96822]
[1778013739956,41.97,81695.65,61.7,0.98724,3e-05,0.96648]
[1778013741850,41.97,81695.44,61.7,0.98723,3e-05,0.96685]
[1778013742978,41.97,81707.94,61.7,0.98757,3e-05,0.94527]
[1778013743987,41.97,81709.18,61.7,0.9876,3e-05,0.94316]
[1778013744994,41.97,81707.6,61.7,0.98756,3e-05,0.94586]
[1778013746001,41.97,81704.06,61.7,0.98746,3e-05,0.95193]
[1778013747008,41.97,81703.41,61.7,0.98745,3e-05,0.95305]
[1778013749022,41.97,81704.45,61.7,0.98747,3e-05,0.95126]
[1778013750030,41.97,81702.51,61.7,0.98742,3e-05,0.9546]
[1778013751037,41.97,81700.2,61.7,0.98742,3e-05,0.95437]
[1778013756072,41.97,81699.85,61.7,0.98741,3e-05,0.95497]
[1778013760537,41.97,81699.6,61.7,0.9874,3e-05,0.9554]
[1778013760630,41.97,81697.26,61.7,0.98734,3e-05,0.95945]
[1778013761311,41.97,81697.26,61.7,0.98734,3e-05,0.95945]
[1778013762451,41.97,81697.1,61.7,0.98733,3e-05,0.95973]
[1778013762472,41.97,81716.3,61.7,0.98783,3e-05,0.92693]
[1778013763463,41.97,81716.3,61.7,0.98783,3e-05,0.92693]
[1778013763530,41.97,81726.56,61.7,0.9881,3e-05,0.90977]
[1778013764128,41.97,81726.01,61.7,0.98808,3e-05,0.91069]
[1778013765372,41.97,81726.01,61.7,0.98808,3e-05,0.91069]
[1778013765384,41.97,81725.45,61.7,0.98807,3e-05,0.91162]
[1778013767149,41.97,81714.46,61.7,0.98779,3e-05,0.93003]
[1778013768156,41.97,81712.4,61.7,0.98773,3e-05,0.93351]
[1778013770328,41.97,81710.97,61.7,0.9877,3e-05,0.93594]
[1778013771177,41.97,81708.76,61.7,0.98764,3e-05,0.9397]
[1778013772184,41.97,81705.86,61.7,0.98756,3e-05,0.94465]
[1778013773191,41.97,81705.14,61.7,0.98755,3e-05,0.94588]
[1778013778226,41.97,81705.0,61.7,0.98754,3e-05,0.94612]
[1778013780240,41.97,81705.8,61.7,0.98756,3e-05,0.94475]
[1778013781247,41.97,81706.76,61.7,0.98759,3e-05,0.94311]
[1778013782254,41.97,81708.42,61.7,0.98763,3e-05,0.94028]
[1778013787289,41.97,81708.1,61.7,0.98762,3e-05,0.94082]
[1778013794338,41.97,81706.61,61.7,0.98758,3e-05,0.94337]
[1778013795345,41.97,81705.91,61.7,0.98757,3e-05,0.94456]
[1778013800380,41.97,81705.14,61.7,0.98755,3e-05,0.94588]
[1778013802394,41.97,81703.51,61.7,0.9875,3e-05,0.94867]
[1778013803401,41.97,81700.92,61.7,0.98743,3e-05,0.95313]
[1778013804839,41.97,81700.92,61.7,0.98743,3e-05,0.95313]
[1778013805058,41.97,81700.92,61.7,0.98743,3e-05,0.95313]
[1778013805415,41.97,81698.5,61.7,0.98737,3e-05,0.9573]
[1778013806422,41.97,81694.76,61.7,0.98727,3e-05,0.96379]
[1778013807428,41.97,81693.03,61.7,0.98722,3e-05,0.9668]
[1778013809971,41.97,81692.31,61.7,0.98721,3e-05,0.96805]
[1778013812025,41.97,81692.92,61.7,0.98722,3e-05,0.96699]
[1778013812080,41.97,81692.92,61.7,0.98722,3e-05,0.96699]
[1778013811456,41.97,81690.24,61.7,0.9872,3e-05,0.96741]
[1778013812463,41.97,81687.77,61.7,0.98714,3e-05,0.97173]
[1778013813470,41.97,81686.26,61.7,0.9871,3e-05,0.97437]
[1778013814480,41.97,81685.16,61.7,0.98707,3e-05,0.9763]
[1778013815748,41.97,81684.55,61.7,0.98705,3e-05,0.97738]
[1778013816493,41.97,81676.05,61.7,0.98682,3e-05,0.99242]
[1778013817500,41.97,81681.3,61.7,0.98696,3e-05,0.98311]
[1778013818507,41.97,81682.16,61.7,0.98699,3e-05,0.98159]
[1778013819514,41.97,81681.1,61.7,0.98696,3e-05,0.98346]
[1778013820521,41.97,81679.95,61.7,0.98692,3e-05,0.98549]
[1778013823652,41.97,81679.41,61.7,0.98691,3e-05,0.98645]
[1778013823728,41.97,81678.49,61.7,0.98688,3e-05,0.98808]
[1778013824549,41.97,81671.9,61.7,0.9867,3e-05,0.99983]
[1778013826563,41.97,81669.51,61.7,0.98664,3e-05,1.00412]
[1778013829344,41.97,81669.17,61.7,0.98663,3e-05,1.00473]
[1778013829584,41.97,81668.37,61.7,0.9866,3e-05,1.00617]
[1778013831598,41.97,81667.75,61.7,0.98659,3e-05,1.00729]
[1778013837106,41.97,81667.83,61.7,0.98659,3e-05,1.00714]
[1778013842675,41.97,81666.71,61.7,0.98656,3e-05,1.00916]
[1778013845697,41.97,81667.5,61.7,0.98658,3e-05,1.00774]
[1778013846704,41.97,81668.99,61.7,0.98662,3e-05,1.00505]
[1778013850574,41.97,81668.38,61.7,0.9866,3e-05,1.00615]
[1778013850732,41.97,81667.17,61.7,0.98657,3e-05,1.00833]
[1778013853820,41.97,81667.27,61.7,0.98657,3e-05,1.00815]
[1778013855571,41.97,81667.51,61.7,0.98658,3e-05,1.00772]
[1778013856774,41.97,81666.52,61.7,0.98655,3e-05,1.00951]
[1778013860098,41.97,81666.68,61.7,0.98656,3e-05,1.00922]
[1778013861810,41.97,81663.09,61.7,0.98646,3e-05,1.01571]
[1778013862817,41.97,81658.26,61.7,0.98632,3e-05,1.0245]
[1778013863824,41.97,81658.32,61.7,0.98632,3e-05,1.02439]
[1778013868859,41.97,81658.35,61.7,0.98632,3e-05,1.02434]
[1778013871879,41.97,81658.0,61.7,0.98637,3e-05,1.02056]
[1778013876915,41.97,81658.31,61.7,0.98638,3e-05,1.02]
[1778013881950,41.97,81658.39,61.7,0.98638,3e-05,1.01985]
[1778013884971,41.97,81655.13,61.7,0.98629,3e-05,1.0258]
[1778013885978,41.97,81657.47,61.7,0.98635,3e-05,1.02153]
[1778013890590,41.97,81658.07,61.7,0.98637,3e-05,1.02043]
[1778013893041,41.97,81658.76,61.7,0.98639,3e-05,1.01918]
[1778013894048,41.97,81656.0,61.7,0.98631,3e-05,1.02421]
[1778013895783,41.97,81655.98,61.7,0.98631,3e-05,1.02425]
[1778013898076,41.97,81653.82,61.7,0.98625,3e-05,1.0282]
[1778013903111,41.97,81655.16,61.7,0.98629,3e-05,1.02575]
[1778013907139,41.97,81656.04,61.7,0.98631,3e-05,1.02414]
[1778013910160,41.97,81656.86,61.7,0.98634,3e-05,1.02264]
[1778013913214,41.97,81656.89,61.7,0.98634,3e-05,1.02258]
[1778013914187,41.97,81650.18,61.7,0.98614,3e-05,1.03489]
[1778013915195,41.97,81648.51,61.7,0.9861,3e-05,1.03797]
[1778013920229,41.97,81648.59,61.7,0.9861,3e-05,1.03782]
[1778013921237,41.97,81649.36,61.7,0.98612,3e-05,1.0364]
[1778013923251,41.97,81651.15,61.7,0.98617,3e-05,1.0331]
[1778013926272,41.97,81655.46,61.7,0.9863,3e-05,1.0252]
[1778013931307,41.97,81655.61,61.7,0.98636,3e-05,1.0205]
[1778013933321,41.97,81656.38,61.7,0.98638,3e-05,1.0191]
[1778013935644,41.97,81656.38,61.7,0.98638,3e-05,1.0191]
[1778013936049,41.97,81656.38,61.7,0.98638,3e-05,1.0191]
[1778013936101,41.97,81656.38,61.7,0.98638,3e-05,1.0191]
[1778013936342,41.97,81650.15,61.7,0.9862,3e-05,1.03049]
[1778013937575,41.97,81650.15,61.7,0.9862,3e-05,1.03049]
[1778013937981,41.97,81650.15,61.7,0.9862,3e-05,1.03049]
[1778013938039,41.97,81644.87,61.7,0.98605,3e-05,1.04023]
[1778013938356,41.97,81640.29,61.7,0.98592,3e-05,1.04873]
[1778013939363,41.97,81638.62,61.7,0.98587,3e-05,1.05185]
[1778013940885,41.97,81638.62,61.7,0.98587,3e-05,1.05185]
[1778013940987,41.97,81636.0,61.7,0.98579,3e-05,1.05675]
[1778013941376,41.97,81627.46,61.7,0.98554,3e-05,1.07286]
[1778013942384,41.97,81625.54,61.7,0.98548,3e-05,1.0765]
[1778013946188,41.97,81625.95,61.7,0.98549,3e-05,1.07573]
[1778013945405,41.97,81624.9,61.7,0.98546,3e-05,1.07772]
[1778013946412,41.97,81621.92,61.7,0.98537,3e-05,1.08341]
[1778013947419,41.97,81618.67,61.7,0.98527,3e-05,1.08964]
[1778013948426,41.97,81617.58,61.7,0.98524,3e-05,1.09173]
[1778013953461,41.97,81617.26,61.7,0.98523,3e-05,1.09235]
[1778013958016,41.97,81617.45,61.7,0.98523,3e-05,1.09198]
[1778013958495,41.97,81615.04,61.7,0.98516,3e-05,1.09663]
[1778013961517,41.97,81616.87,61.7,0.98522,3e-05,1.0931]
[1778013962524,41.97,81615.15,61.7,0.98516,3e-05,1.09641]
[1778013963531,41.97,81612.68,61.7,0.98509,3e-05,1.10119]
[1778013964538,41.97,81610.67,61.7,0.98503,3e-05,1.10509]
[1778013965408,41.97,81610.67,61.7,0.98503,3e-05,1.10509]
[1778013965545,41.97,81613.88,61.7,0.98512,3e-05,1.09887]
[1778013967559,41.97,81615.31,61.7,0.98517,3e-05,1.09611]
[1778013972594,41.97,81615.35,61.7,0.98517,3e-05,1.09603]
[1778013974609,41.97,81614.41,61.7,0.98514,3e-05,1.09784]
[1778013979644,41.97,81614.48,61.7,0.98514,3e-05,1.09771]
[1778013980651,41.97,81613.49,61.7,0.98511,3e-05,1.09962]
[1778013982962,41.97,81612.89,61.7,0.98509,3e-05,1.10078]
[1778013983113,41.97,81612.89,61.7,0.98509,3e-05,1.10078]
[1778013983673,41.97,81608.52,61.7,0.98496,3e-05,1.10927]
[1778013984680,41.97,81607.58,61.7,0.98493,3e-05,1.1111]
[1778013987701,41.97,81604.89,61.7,0.98485,3e-05,1.11636]
[1778013988708,41.97,81605.91,61.7,0.98488,3e-05,1.11437]
[1778013989715,41.97,81607.99,61.7,0.98494,3e-05,1.1103]
[1778013992735,41.97,81607.68,61.7,0.98499,3e-05,1.10624]
[1778013995757,41.97,81605.25,61.7,0.98492,3e-05,1.11097]
[1778013997326,41.97,81605.07,61.7,0.98491,3e-05,1.11133]
[1778013997770,41.97,81600.01,61.7,0.98476,3e-05,1.12124]
[1778013998778,41.97,81597.71,61.7,0.98468,3e-05,1.12577]
[1778013999332,41.97,81597.71,61.7,0.98468,3e-05,1.12577]
[1778014003812,41.97,81595.71,61.7,0.98462,3e-05,1.12972]
[1778014006834,41.97,81595.08,61.7,0.9846,3e-05,1.13096]
[1778014008848,41.97,81594.47,61.7,0.98458,3e-05,1.13217]
[1778014011869,41.97,81595.07,61.7,0.9846,3e-05,1.13098]
[1778014012876,41.97,81595.83,61.7,0.98462,3e-05,1.12948]
[1778014014890,41.97,81589.98,61.7,0.98444,3e-05,1.14109]
[1778014015897,41.97,81590.62,61.7,0.98446,3e-05,1.13982]
[1778014018445,41.97,81590.32,61.7,0.98445,3e-05,1.14042]
[1778014018918,41.97,81593.09,61.7,0.98454,3e-05,1.13491]
[1778014019925,41.97,81595.8,61.7,0.98462,3e-05,1.12954]
[1778014021939,41.97,81594.92,61.7,0.9846,3e-05,1.13128]
[1778014026974,41.97,81594.9,61.7,0.98459,3e-05,1.13132]
[1778014029995,41.97,81595.52,61.7,0.98461,3e-05,1.13009]
[1778014031002,41.97,81590.21,61.7,0.98445,3e-05,1.14064]
[1778014032009,41.97,81586.66,61.7,0.98433,3e-05,1.14773]
[1778014033016,41.97,81592.88,61.7,0.98453,3e-05,1.13532]
[1778014034023,41.97,81596.73,61.7,0.98465,3e-05,1.1277]
[1778014039058,41.97,81596.98,61.7,0.98466,3e-05,1.12721]
[1778014040065,41.97,81601.91,61.7,0.98482,3e-05,1.11751]
[1778014041071,41.97,81599.69,61.7,0.98475,3e-05,1.12187]
[1778014044095,41.97,81598.77,61.7,0.98472,3e-05,1.12368]
[1778014045102,41.97,81596.5,61.7,0.98465,3e-05,1.12816]
[1778014046108,41.97,81594.94,61.7,0.9846,3e-05,1.13124]
[1778014047115,41.97,81598.73,61.7,0.98472,3e-05,1.12376]
[1778014050137,41.97,81600.15,61.7,0.98476,3e-05,1.12096]
[1778014052151,41.97,81599.5,61.7,0.9848,3e-05,1.11754]
[1778014054165,41.97,81596.58,61.7,0.98471,3e-05,1.12328]
[1778014055172,41.97,81595.65,61.7,0.98468,3e-05,1.12511]
[1778014058193,41.97,81594.81,61.7,0.98465,3e-05,1.12677]
[1778014059200,41.97,81593.76,61.7,0.98462,3e-05,1.12884]
[1778014059969,41.97,81593.76,61.7,0.98462,3e-05,1.12884]
[1778014060208,41.97,81592.1,61.7,0.98457,3e-05,1.13213]
[1778014061215,41.97,81594.8,61.7,0.98465,3e-05,1.12679]
[1778014062221,41.97,81595.52,61.7,0.98468,3e-05,1.12537]
[1778014067808,41.97,81595.93,61.7,0.98469,3e-05,1.12456]
[1778014072293,41.97,81594.03,61.7,0.98463,3e-05,1.12831]
[1778014073380,41.97,81599.45,61.7,0.9848,3e-05,1.11763]
[1778014074306,41.97,81601.15,61.7,0.98485,3e-05,1.1143]
[1778014079341,41.97,81602.52,61.7,0.9849,3e-05,1.11162]
[1778014081355,41.97,81600.05,61.7,0.98482,3e-05,1.11646]
[1778014086390,41.97,81593.12,61.7,0.9846,3e-05,1.13011]
[1778014087397,41.97,81592.14,61.7,0.98457,3e-05,1.13205]
[1778014090570,41.97,81592.07,61.7,0.98457,3e-05,1.13219]
[1778014092353,41.97,81592.05,61.7,0.98457,3e-05,1.13223]
[1778014097467,41.97,81591.92,61.7,0.98456,3e-05,1.13249]
[1778014099481,41.97,81593.08,61.7,0.9846,3e-05,1.13019]
[1778014102503,41.97,81593.72,61.7,0.98462,3e-05,1.12892]
[1778014105523,41.97,81594.59,61.7,0.98465,3e-05,1.1272]
[1778014110558,41.97,81594.56,61.7,0.98465,3e-05,1.12726]
[1778014111565,41.97,81588.3,61.7,0.98451,3e-05,1.13492]
[1778014113579,41.97,81590.53,61.7,0.98458,3e-05,1.1305]
[1778014114585,41.97,81591.2,61.7,0.9846,3e-05,1.12917]
[1778014118615,41.97,81590.44,61.7,0.98458,3e-05,1.13068]
[1778014121636,41.97,81591.42,61.7,0.98461,3e-05,1.12874]
[1778014122643,41.97,81590.74,61.7,0.98459,3e-05,1.13008]
[1778014130699,41.97,81590.85,61.7,0.98459,3e-05,1.12987]
[1778014131705,41.97,81597.9,61.7,0.98481,3e-05,1.11597]
[1778014132713,41.97,81598.53,61.7,0.98483,3e-05,1.11474]
[1778014137749,41.97,81598.71,61.7,0.98484,3e-05,1.11439]
[1778014140770,41.97,81595.31,61.7,0.98473,3e-05,1.12106]
[1778014141777,41.97,81594.34,61.7,0.9847,3e-05,1.12297]
[1778014142784,41.97,81595.3,61.7,0.98473,3e-05,1.12108]
[1778014147819,41.97,81594.56,61.7,0.98471,3e-05,1.12254]
[1778014149833,41.97,81593.97,61.7,0.98469,3e-05,1.1237]
[1778014151847,41.97,81589.2,61.7,0.98454,3e-05,1.13314]
[1778014153863,41.97,81578.05,61.7,0.98418,3e-05,1.15544]
[1778014155400,41.97,81573.43,61.7,0.98403,3e-05,1.16478]
[1778014155878,41.97,81575.42,61.7,0.98409,3e-05,1.16075]
[1778014158413,41.97,81575.88,61.7,0.98411,3e-05,1.15982]
[1778014158899,41.97,81571.79,61.7,0.98398,3e-05,1.16811]
[1778014161920,41.97,81585.49,61.7,0.98442,3e-05,1.14052]
[1778014162927,41.97,81589.25,61.7,0.98454,3e-05,1.13304]
[1778014165191,41.97,81591.91,61.7,0.98462,3e-05,1.12777]
[1778014170982,41.97,81592.02,61.7,0.98463,3e-05,1.12755]
[1778014175601,41.97,81592.24,61.7,0.9847,3e-05,1.12239]
[1778014179084,41.97,81591.99,61.7,0.98469,3e-05,1.12288]
[1778014179089,41.97,81589.89,61.7,0.98462,3e-05,1.12703]
[1778014180053,41.97,81591.83,61.7,0.98468,3e-05,1.12319]
[1778014181057,41.97,81599.0,61.7,0.98491,3e-05,1.10912]
[1778014183070,41.97,81598.49,61.7,0.98489,3e-05,1.11012]
[1778014185085,41.97,81597.73,61.7,0.98487,3e-05,1.11161]
[1778014186092,41.97,81595.6,61.7,0.9848,3e-05,1.11578]
[1778014187098,41.97,81594.79,61.7,0.98478,3e-05,1.11737]
[1778014190120,41.97,81595.4,61.7,0.9848,3e-05,1.11617]
[1778014193140,41.97,81596.82,61.7,0.98484,3e-05,1.11339]
[1778014195577,41.97,81596.5,61.7,0.98483,3e-05,1.11401]
[1778014196142,41.97,81596.5,61.7,0.98483,3e-05,1.11401]
[1778014196164,41.97,81597.41,61.7,0.98486,3e-05,1.11223]
[1778014197171,41.97,81598.2,61.7,0.98488,3e-05,1.11069]
[1778014200192,41.97,81600.23,61.7,0.98495,3e-05,1.10672]
[1778014203213,41.97,81598.76,61.7,0.9849,3e-05,1.10959]
[1778014205602,41.97,81598.79,61.7,0.9849,3e-05,1.10953]
[1778014209255,41.97,81597.06,61.7,0.98485,3e-05,1.11292]
[1778014209770,41.97,81597.06,61.7,0.98485,3e-05,1.11292]
[1778014210263,41.97,81596.46,61.7,0.98483,3e-05,1.11409]
[1778014211269,41.97,81595.82,61.7,0.98481,3e-05,1.11535]
[1778014213283,41.97,81594.67,61.7,0.98477,3e-05,1.1176]
[1778014216304,41.97,81596.63,61.7,0.98483,3e-05,1.11376]
[1778014218321,41.97,81599.18,61.7,0.98491,3e-05,1.10877]
[1778014219325,41.97,81605.53,61.7,0.98511,3e-05,1.09643]
[1778014220332,41.97,81607.98,61.7,0.98519,3e-05,1.0917]
[1778014222554,41.97,81607.8,61.7,0.98518,3e-05,1.09205]
[1778014222583,41.97,81607.8,61.7,0.98518,3e-05,1.09205]
[1778014225367,41.97,81614.8,61.7,0.98539,3e-05,1.07861]
[1778014226374,41.97,81618.06,61.7,0.98549,3e-05,1.0724]
[1778014227381,41.97,81620.17,61.7,0.98555,3e-05,1.06839]
[1778014228388,41.97,81619.49,61.7,0.98553,3e-05,1.06968]
[1778014229394,41.97,81616.56,61.7,0.98545,3e-05,1.07525]
[1778014234429,41.97,81618.85,61.7,0.98557,3e-05,1.06631]
[1778014238458,41.97,81617.43,61.7,0.98553,3e-05,1.06901]
[1778014240472,41.97,81619.67,61.7,0.9856,3e-05,1.06476]
[1778014245507,41.97,81619.4,61.7,0.98559,3e-05,1.06527]
[1778014250542,41.97,81621.77,61.7,0.98566,3e-05,1.0608]
[1778014252556,41.97,81622.68,61.7,0.98569,3e-05,1.05908]
[1778014254570,41.97,81628.52,61.7,0.98586,3e-05,1.04813]
[1778014255577,41.97,81633.82,61.7,0.98602,3e-05,1.03826]
[1778014256584,41.97,81639.15,61.7,0.98617,3e-05,1.02842]
[1778014258243,41.97,81638.61,61.7,0.98616,3e-05,1.02941]
[1778014259605,41.97,81639.06,61.7,0.98617,3e-05,1.02858]
[1778014262625,41.97,81636.89,61.7,0.98611,3e-05,1.03258]
[1778014265574,41.97,81637.0,61.7,0.98611,3e-05,1.03238]
[1778014268764,41.97,81637.09,61.7,0.98611,3e-05,1.03221]
[1778014269675,41.97,81634.66,61.7,0.98604,3e-05,1.03671]
[1778014270682,41.97,81631.18,61.7,0.98594,3e-05,1.04317]
[1778014272696,41.97,81621.83,61.7,0.98566,3e-05,1.06068]
[1778014273703,41.97,81622.64,61.7,0.98569,3e-05,1.05916]
[1778014275717,41.97,81623.21,61.7,0.9857,3e-05,1.05808]
[1778014278738,41.97,81623.89,61.7,0.98572,3e-05,1.0568]
[1778014283773,41.97,81623.89,61.7,0.98572,3e-05,1.0568]
[1778014288808,41.97,81624.42,61.7,0.98574,3e-05,1.05581]
[1778014290822,41.97,81625.91,61.7,0.98578,3e-05,1.05301]
[1778014292837,41.97,81625.27,61.7,0.98582,3e-05,1.04967]
[1778014293844,41.97,81625.79,61.7,0.98584,3e-05,1.0487]
[1778014295858,41.97,81627.04,61.7,0.98588,3e-05,1.04636]
[1778014300893,41.97,81627.22,61.7,0.98588,3e-05,1.04603]
[1778014305928,41.97,81627.58,61.7,0.98589,3e-05,1.04536]
[1778014308949,41.97,81630.25,61.7,0.98597,3e-05,1.04038]
[1778014315999,41.97,81630.31,61.7,0.98597,3e-05,1.04027]
[1778014321034,41.97,81629.96,61.7,0.98596,3e-05,1.04092]
[1778014326069,42.09,81629.83,61.7,0.98573,3e-05,1.05546]
[1778014327077,42.09,81627.71,61.7,0.98567,3e-05,1.05944]
[1778014329091,42.09,81628.27,61.7,0.98569,3e-05,1.05839]
[1778014333119,42.09,81627.79,61.7,0.98567,3e-05,1.05929]
[1778014339160,42.09,81627.84,61.7,0.98568,3e-05,1.05919]
[1778014342182,42.09,81625.42,61.7,0.9856,3e-05,1.06375]
[1778014343189,42.09,81624.02,61.7,0.98556,3e-05,1.06639]
[1778014348224,42.09,81623.47,61.7,0.98555,3e-05,1.06743]
[1778014349087,42.09,81623.47,61.7,0.98555,3e-05,1.06743]
[1778014349231,42.09,81625.85,61.7,0.98562,3e-05,1.06294]
[1778014350238,42.09,81625.18,61.7,0.9856,3e-05,1.0642]
[1778014352252,42.09,81622.82,61.7,0.98559,3e-05,1.06408]
[1778014356573,42.09,81622.09,61.7,0.98556,3e-05,1.06545]
[1778014357287,42.09,81619.96,61.7,0.9855,3e-05,1.06948]
[1778014358294,42.09,81614.08,61.7,0.98532,3e-05,1.08067]
[1778014359301,42.09,81611.59,61.7,0.98525,3e-05,1.08544]
[1778014362322,42.09,81610.8,61.7,0.98522,3e-05,1.08696]
[1778014363329,42.09,81611.43,61.7,0.98524,3e-05,1.08575]
[1778014364335,42.09,81610.87,61.7,0.98522,3e-05,1.08682]
[1778014368364,42.09,81608.66,61.7,0.98516,3e-05,1.09107]
[1778014371043,42.09,81608.87,61.7,0.98516,3e-05,1.09067]
[1778014371385,42.09,81608.18,61.7,0.98514,3e-05,1.09199]
[1778014372392,42.09,81606.46,61.7,0.98509,3e-05,1.09531]
[1778014374406,42.09,81605.69,61.7,0.98507,3e-05,1.0968]
[1778014378434,42.09,81608.79,61.7,0.98516,3e-05,1.09082]
[1778014379441,42.09,81607.51,61.7,0.98512,3e-05,1.09329]
[1778014381455,42.09,81608.55,61.7,0.98515,3e-05,1.09128]
[1778014382462,42.09,81606.15,61.7,0.98508,3e-05,1.09591]
[1778014383469,42.09,81606.7,61.7,0.9851,3e-05,1.09485]
[1778014387497,42.09,81618.04,61.7,0.98544,3e-05,1.07313]
[1778014388504,42.09,81621.57,61.7,0.98555,3e-05,1.06644]
[1778014393538,42.09,81621.53,61.7,0.98555,3e-05,1.06651]
[1778014395617,42.09,81621.61,61.7,0.98555,3e-05,1.06636]
[1778014400452,42.09,81621.47,61.7,0.98555,3e-05,1.06663]
[1778014400588,42.09,81621.97,61.7,0.98556,3e-05,1.06568]
[1778014401595,42.09,81621.35,61.7,0.98554,3e-05,1.06685]
[1778014404616,42.09,81621.89,61.7,0.98556,3e-05,1.06583]
[1778014405640,42.09,81621.89,61.7,0.98556,3e-05,1.06583]
[1778014411347,42.09,81622.17,61.7,0.98557,3e-05,1.0653]
[1778014416702,42.09,81624.67,61.7,0.9857,3e-05,1.05602]
[1778014417709,42.09,81625.16,61.7,0.98571,3e-05,1.0551]
[1778014422744,42.09,81624.47,61.7,0.98569,3e-05,1.05639]
[1778014424758,42.09,81625.05,61.7,0.98571,3e-05,1.05531]
[1778014426772,42.09,81626.26,61.7,0.98575,3e-05,1.05304]
[1778014431809,42.09,81626.74,61.7,0.98576,3e-05,1.05214]
[1778014435733,42.09,81626.88,61.7,0.98577,3e-05,1.05188]
[1778014435736,42.09,81626.88,61.7,0.98577,3e-05,1.05188]
[1778014435740,42.09,81626.88,61.7,0.98577,3e-05,1.05188]
[1778014434830,42.09,81626.34,61.7,0.98575,3e-05,1.05289]
[1778014436745,42.09,81627.67,61.7,0.98579,3e-05,1.0504]
[1778014436844,42.09,81634.43,61.7,0.98599,3e-05,1.03782]
[1778014438453,42.09,81635.46,61.7,0.98602,3e-05,1.03592]
[1778014439758,42.09,81634.96,61.7,0.986,3e-05,1.03684]
[1778014439865,42.09,81635.61,61.7,0.98602,3e-05,1.03564]
[1778014444900,42.09,81635.91,61.7,0.98603,3e-05,1.03509]
[1778014451949,42.09,81636.48,61.7,0.98605,3e-05,1.03403]
[1778014452956,42.09,81634.16,61.7,0.98598,3e-05,1.03832]
[1778014460008,42.09,81634.43,61.7,0.98599,3e-05,1.03782]
[1778014461013,42.09,81632.37,61.7,0.98593,3e-05,1.04164]
[1778014466048,42.09,81632.43,61.7,0.98593,3e-05,1.04153]
[1778014467055,42.09,81631.3,61.7,0.9859,3e-05,1.04363]
[1778014468062,42.09,81628.78,61.7,0.98582,3e-05,1.04833]
[1778014469069,42.09,81627.66,61.7,0.98579,3e-05,1.05042]
[1778014472090,42.09,81625.07,61.7,0.98577,3e-05,1.05071]
[1778014475112,42.09,81627.44,61.7,0.98584,3e-05,1.04628]
[1778014480147,42.09,81627.97,61.7,0.98586,3e-05,1.04529]
[1778014483168,42.09,81628.7,61.7,0.98588,3e-05,1.04393]
[1778014486191,42.09,81629.73,61.7,0.98591,3e-05,1.04202]
[1778014488205,42.09,81629.12,61.7,0.98589,3e-05,1.04315]
[1778014490219,42.09,81626.99,61.7,0.98583,3e-05,1.04712]
[1778014492233,42.09,81627.93,61.7,0.98586,3e-05,1.04537]
[1778014495654,42.09,81628.04,61.7,0.98586,3e-05,1.04516]
[1778014498485,42.09,81627.86,61.7,0.98585,3e-05,1.0455]
[1778014499281,42.09,81626.79,61.7,0.98582,3e-05,1.04749]
[1778014501296,42.09,81625.75,61.7,0.98579,3e-05,1.04944]
[1778014502303,42.09,81623.35,61.7,0.98572,3e-05,1.05393]
[1778014503310,42.09,81622.5,61.7,0.98569,3e-05,1.05553]
[1778014504317,42.09,81621.42,61.7,0.98566,3e-05,1.05756]
[1778014507338,42.09,81619.29,61.7,0.9856,3e-05,1.06157]
[1778014511366,42.09,81618.39,61.7,0.98557,3e-05,1.06327]
[1778014515669,42.09,81618.11,61.7,0.98556,3e-05,1.06379]
[1778014516401,42.09,81619.13,61.7,0.98559,3e-05,1.06187]
[1778014521437,42.09,81618.89,61.7,0.98559,3e-05,1.06232]
[1778014521926,42.09,81618.89,61.7,0.98559,3e-05,1.06232]
[1778014524458,42.09,81619.79,61.7,0.98561,3e-05,1.06062]
[1778014526472,42.09,81617.84,61.7,0.98556,3e-05,1.0643]
[1778014528485,42.09,81616.47,61.7,0.98551,3e-05,1.0669]
[1778014529493,42.09,81614.23,61.7,0.98545,3e-05,1.07115]
[1778014530500,42.09,81612.09,61.7,0.98538,3e-05,1.07522]
[1778014531507,42.09,81613.35,61.7,0.98548,3e-05,1.0682]
[1778014532514,42.09,81614.31,61.7,0.98551,3e-05,1.06638]
[1778014533521,42.09,81626.74,61.7,0.98588,3e-05,1.04304]
[1778014534528,42.09,81627.41,61.7,0.9859,3e-05,1.0418]
[1778014536542,42.09,81627.48,61.7,0.9859,3e-05,1.04167]
[1778014539563,42.09,81626.75,61.7,0.98588,3e-05,1.04303]
[1778014544598,42.09,81627.19,61.7,0.98589,3e-05,1.04221]
[1778014547619,42.09,81626.56,61.7,0.98587,3e-05,1.04338]
[1778014548627,42.09,81625.7,61.7,0.98585,3e-05,1.04498]
[1778014553662,42.09,81625.15,61.7,0.98583,3e-05,1.04601]
[1778014556684,42.09,81623.46,61.7,0.98578,3e-05,1.04916]
[1778014560642,42.09,81623.28,61.7,0.98578,3e-05,1.0495]
[1778014564352,42.09,81622.79,61.7,0.98576,3e-05,1.05042]
[1778014564741,42.09,81641.2,61.7,0.9863,3e-05,1.01641]
[1778014565748,42.09,81644.67,61.7,0.9864,3e-05,1.0101]
[1778014566013,42.09,81644.67,61.7,0.9864,3e-05,1.0101]
[1778014567761,42.09,81645.77,61.7,0.98643,3e-05,1.0081]
[1778014570784,42.09,81646.49,61.7,0.98645,3e-05,1.0068]
[1778014571790,42.09,81647.67,61.7,0.98648,3e-05,1.00467]
[1778014576828,42.09,81647.93,61.7,0.98649,3e-05,1.0042]
[1778014580856,42.09,81647.31,61.7,0.98647,3e-05,1.00532]
[1778014589918,42.09,81647.42,61.7,0.98648,3e-05,1.00512]
[1778014591933,42.09,81647.09,61.7,0.98653,3e-05,1.00128]
[1778014592940,42.09,81642.54,61.7,0.9864,3e-05,1.00951]
[1778014597974,42.09,81641.98,61.7,0.98638,3e-05,1.01053]
[1778014606030,42.09,81644.24,61.7,0.98644,3e-05,1.00643]
[1778014613080,42.09,81643.93,61.7,0.98644,3e-05,1.00699]
[1778014626170,42.09,81643.95,61.7,0.98644,3e-05,1.00696]
[1778014630671,42.09,81643.95,61.7,0.98644,3e-05,1.00696]
[1778014633220,42.09,81641.61,61.7,0.98637,3e-05,1.0112]
[1778014637227,42.09,81641.61,61.7,0.98637,3e-05,1.0112]
[1778014640269,42.09,81642.29,61.7,0.98639,3e-05,1.00997]
[1778014653361,42.09,81642.43,61.7,0.98645,3e-05,1.00527]
[1778014658395,42.09,81642.46,61.7,0.98645,3e-05,1.00521]
[1778014661032,42.09,81642.43,61.7,0.98645,3e-05,1.00527]
[1778014661417,42.09,81640.59,61.7,0.9864,3e-05,1.0086]
[1778014662424,42.09,81639.37,61.7,0.98636,3e-05,1.01082]
[1778014665446,42.09,81634.55,61.7,0.98622,3e-05,1.01961]
[1778014666453,42.09,81632.54,61.7,0.98617,3e-05,1.02329]
[1778014672495,42.09,81635.38,61.7,0.98625,3e-05,1.01809]
[1778014673502,42.09,81638.36,61.7,0.98633,3e-05,1.01265]
[1778014674509,42.09,81639.85,61.7,0.98638,3e-05,1.00994]
[1778014677530,42.09,81642.14,61.7,0.98644,3e-05,1.00579]
[1778014680698,42.09,81642.14,61.7,0.98644,3e-05,1.00579]
[1778014685447,42.09,81642.14,61.7,0.98644,3e-05,1.00579]
[1778014689614,42.09,81642.81,61.7,0.98646,3e-05,1.00458]
[1778014691628,42.09,81643.52,61.7,0.98648,3e-05,1.0033]
[1778014692635,42.09,81640.16,61.7,0.98639,3e-05,1.00938]
[1778014694649,42.09,81644.8,61.7,0.98652,3e-05,1.00098]
[1778014695656,42.09,81646.61,61.7,0.98657,3e-05,0.99773]
[1778014701698,42.09,81645.95,61.7,0.98655,3e-05,0.99891]
[1778014705736,42.09,81645.66,61.7,0.98654,3e-05,0.99943]
[1778014708406,42.09,81645.66,61.7,0.98654,3e-05,0.99943]
[1778014713782,42.09,81645.73,61.7,0.9866,3e-05,0.99489]
[1778014718817,42.09,81645.77,61.7,0.9866,3e-05,0.99482]
[1778014725681,42.09,81645.8,61.7,0.9866,3e-05,0.99476]
[1778014728344,42.09,81646.05,61.7,0.98661,3e-05,0.99431]
[1778014730901,42.09,81649.35,61.7,0.9867,3e-05,0.9884]
[1778014731908,42.09,81651.31,61.7,0.98676,3e-05,0.98491]
[1778014732915,42.09,81654.2,61.7,0.98684,3e-05,0.97977]
[1778014734929,42.09,81651.62,61.7,0.98677,3e-05,0.98436]
[1778014738956,42.09,81653.43,61.7,0.98682,3e-05,0.98114]
[1778014743992,42.09,81654.11,61.7,0.98684,3e-05,0.97993]
[1778014747013,42.09,81653.28,61.7,0.98681,3e-05,0.9814]
[1778014748024,42.09,81659.57,61.7,0.98699,3e-05,0.97028]
[1778014749031,42.09,81662.31,61.7,0.98706,3e-05,0.96547]
[1778014751045,42.09,81658.04,61.7,0.98694,3e-05,0.97298]
[1778014752052,42.09,81655.51,61.7,0.98687,3e-05,0.97745]
[1778014755073,42.09,81646.45,61.7,0.98662,3e-05,0.99359]
[1778014756187,42.09,81643.01,61.7,0.98652,3e-05,0.99978]
[1778014759741,42.09,81645.34,61.7,0.98659,3e-05,0.99559]
[1778014761118,42.09,81648.42,61.7,0.98668,3e-05,0.99007]
[1778014763132,42.09,81649.26,61.7,0.9867,3e-05,0.98856]
[1778014768166,42.09,81649.55,61.7,0.98671,3e-05,0.98805]
[1778014772416,42.09,81649.26,61.7,0.98676,3e-05,0.98417]
[1778014773518,42.09,81646.92,61.7,0.98669,3e-05,0.98834]
[1778014774347,42.09,81646.08,61.7,0.98667,3e-05,0.98985]
[1778014780252,42.09,81645.07,61.7,0.98664,3e-05,0.99165]
[1778014784279,42.09,81642.95,61.7,0.98658,3e-05,0.99546]
[1778014791329,42.09,81643.22,61.7,0.98659,3e-05,0.99497]
[1778014794349,42.09,81643.9,61.7,0.98661,3e-05,0.99375]
[1778014797371,42.09,81644.87,61.7,0.98663,3e-05,0.99201]
[1778014798378,42.09,81646.84,61.7,0.98669,3e-05,0.98849]
[1778014799828,42.09,81647.84,61.7,0.98672,3e-05,0.9867]
[1778014800790,42.09,81647.84,61.7,0.98672,3e-05,0.9867]
[1778014800890,42.09,81647.02,61.7,0.98669,3e-05,0.98817]
[1778014801399,42.09,81642.74,61.7,0.98657,3e-05,0.99584]
[1778014802406,42.09,81643.99,61.7,0.98661,3e-05,0.99359]
[1778014805559,42.09,81643.99,61.7,0.98661,3e-05,0.99359]
[1778014811469,42.09,81643.01,61.7,0.98658,3e-05,0.99535]
[1778014816504,42.09,81645.95,61.7,0.98666,3e-05,0.99008]
[1778014817511,42.09,81648.89,61.7,0.98675,3e-05,0.98483]
[1778014819524,42.09,81651.6,61.7,0.98682,3e-05,0.98001]
[1778014820532,42.09,81652.25,61.7,0.98684,3e-05,0.97885]
[1778014828587,42.09,81649.55,61.7,0.98677,3e-05,0.98365]
[1778014832616,42.09,81646.54,61.7,0.98674,3e-05,0.98462]
[1778014840672,42.09,81645.71,61.7,0.98671,3e-05,0.9861]
[1778014843693,42.09,81644.99,61.7,0.98669,3e-05,0.98739]
[1778014845707,42.09,81641.77,61.7,0.9866,3e-05,0.99316]
[1778014850742,42.09,81640.77,61.7,0.98658,3e-05,0.99495]
[1778014851749,42.09,81640.01,61.7,0.98655,3e-05,0.99632]
[1778014854770,42.09,81638.34,61.7,0.98651,3e-05,0.99933]
[1778014855327,42.09,81638.34,61.7,0.98651,3e-05,0.99933]
[1778014861819,42.09,81638.15,61.7,0.9865,3e-05,0.99967]
[1778014870124,42.09,81638.15,61.7,0.9865,3e-05,0.99967]
[1778014871888,42.11,81637.22,61.7,0.98644,3e-05,1.00343]
[1778014875917,42.11,81639.94,61.7,0.98652,3e-05,0.99852]
[1778014878938,42.11,81637.22,61.7,0.98644,3e-05,1.00343]
[1778014885651,42.11,81637.22,61.7,0.98644,3e-05,1.00343]
[1778014889537,42.11,81637.22,61.7,0.98644,3e-05,1.00343]
[1778014892029,42.11,81632.02,61.7,0.98635,3e-05,1.0084]
[1778014893036,42.11,81629.78,61.7,0.98629,3e-05,1.01247]
[1778014898070,42.11,81629.53,61.7,0.98628,3e-05,1.01293]
[1778014903105,42.11,81632.21,61.7,0.98636,3e-05,1.00805]
[1778014905688,42.11,81632.21,61.7,0.98636,3e-05,1.00805]
[1778014906506,42.11,81632.21,61.7,0.98636,3e-05,1.00805]
[1778014913175,42.11,81632.17,61.7,0.98636,3e-05,1.00812]
[1778014919218,42.11,81630.67,61.7,0.98631,3e-05,1.01085]
[1778014923245,42.11,81627.61,61.7,0.98622,3e-05,1.01644]
[1778014928281,42.11,81627.61,61.7,0.98622,3e-05,1.01644]
[1778014933315,42.11,81627.44,61.7,0.98622,3e-05,1.01675]
[1778014939358,42.11,81626.87,61.7,0.9862,3e-05,1.01779]
[1778014942379,42.11,81627.98,61.7,0.98624,3e-05,1.01576]
[1778014950435,42.11,81628.57,61.7,0.98625,3e-05,1.01468]
[1778014955470,42.11,81632.79,61.7,0.98643,3e-05,1.00253]
[1778014956477,42.11,81635.96,61.7,0.98652,3e-05,0.9968]
[1778014957484,42.11,81637.62,61.7,0.98657,3e-05,0.99382]
[1778014958491,42.11,81639.46,61.7,0.98662,3e-05,0.99051]
[1778014959497,42.11,81640.56,61.7,0.98665,3e-05,0.98854]
[1778014960505,42.11,81643.26,61.7,0.98673,3e-05,0.98372]
[1778014961512,42.11,81644.03,61.7,0.98675,3e-05,0.98235]
[1778014962518,42.11,81645.27,61.7,0.98678,3e-05,0.98014]
[1778014965540,42.11,81647.82,61.7,0.98686,3e-05,0.97561]
[1778014969568,42.11,81648.42,61.7,0.98687,3e-05,0.97455]
[1778014973595,42.11,81645.56,61.7,0.98679,3e-05,0.97962]
[1778014976890,42.11,81648.3,61.7,0.98687,3e-05,0.97476]
[1778014977624,42.11,81656.29,61.7,0.98709,3e-05,0.9607]
[1778014982658,42.11,81655.95,61.7,0.98708,3e-05,0.9613]
[1778014988701,42.11,81658.14,61.7,0.98714,3e-05,0.95747]
[1778014989708,42.11,81658.76,61.7,0.98716,3e-05,0.95639]
[1778014990715,42.11,81662.35,61.7,0.98725,3e-05,0.95014]
[1778014992508,42.11,81662.79,61.7,0.98727,3e-05,0.94938]
[1778014992514,42.11,81662.79,61.7,0.98727,3e-05,0.94938]
[1778014992744,42.11,81675.09,61.7,0.98759,3e-05,0.92826]
[1778014993607,42.11,81675.09,61.7,0.98759,3e-05,0.92826]
[1778014994276,42.11,81675.09,61.7,0.98759,3e-05,0.92826]
[1778014993741,42.11,81689.55,61.7,0.98797,3e-05,0.90391]
[1778014994748,42.11,81691.63,61.7,0.98803,3e-05,0.90045]
[1778014996532,42.11,81692.09,61.7,0.98804,3e-05,0.89968]
[1778014996928,42.11,81701.67,61.7,0.98828,3e-05,0.8839]
[1778014997554,42.11,81701.67,61.7,0.98828,3e-05,0.8839]
[1778014997966,42.11,81709.29,61.7,0.98847,2e-05,0.8715]
[1778014998780,42.11,81711.4,61.7,0.98852,2e-05,0.86809]
[1778014999789,42.11,81713.96,61.7,0.98859,2e-05,0.86397]
[1778015001597,42.11,81714.07,61.7,0.98859,2e-05,0.8638]
[1778015001802,42.11,81720.49,61.7,0.98875,2e-05,0.85354]
[1778015002810,42.11,81725.77,61.7,0.98887,2e-05,0.84518]
[1778015003817,42.11,81729.19,61.7,0.98896,2e-05,0.83979]
[1778015004825,42.11,81735.38,61.7,0.9891,2e-05,0.83012]
[1778015005803,42.11,81735.38,61.7,0.9891,2e-05,0.83012]
[1778015005887,42.11,81738.74,61.7,0.98918,2e-05,0.82491]
[1778015006363,42.11,81738.74,61.7,0.98918,2e-05,0.82491]
[1778015006995,42.11,81738.74,61.7,0.98918,2e-05,0.82491]
[1778015007253,42.11,81738.74,61.7,0.98918,2e-05,0.82491]
[1778015007269,42.11,81754.05,61.7,0.98953,2e-05,0.80154]
[1778015008853,42.11,81755.61,61.7,0.98957,2e-05,0.79923]
[1778015009860,42.11,81756.22,61.7,0.98958,2e-05,0.79835]
[1778015013222,42.11,81739.86,61.7,0.98925,2e-05,0.81956]
[1778015013888,42.11,81734.97,61.7,0.98914,2e-05,0.82712]
[1778015015161,42.11,81734.97,61.7,0.98914,2e-05,0.82712]
[1778015015258,42.11,81733.6,61.7,0.98911,2e-05,0.82925]
[1778015015902,42.11,81720.82,61.7,0.9888,2e-05,0.84931]
[1778015016498,42.11,81720.82,61.7,0.9888,2e-05,0.84931]
[1778015016909,42.11,81720.19,61.7,0.98878,2e-05,0.85031]
[1778015017916,42.11,81740.46,61.7,0.98927,2e-05,0.81864]
[1778015018923,42.11,81744.25,61.7,0.98935,2e-05,0.81283]
[1778015019930,42.11,81758.17,61.7,0.98967,2e-05,0.79177]
[1778015020937,42.11,81762.33,61.7,0.98977,2e-05,0.78557]
[1778015021944,42.11,81760.94,61.7,0.98973,2e-05,0.78769]
[1778015022951,42.11,81763.51,61.7,0.98979,2e-05,0.78393]
[1778015023958,42.11,81764.31,61.7,0.98981,2e-05,0.7828]
[1778015025972,42.11,81763.09,61.7,0.98978,2e-05,0.78475]
[1778015028974,42.11,81762.96,61.7,0.98977,2e-05,0.78507]
[1778015029048,42.11,81762.96,61.7,0.98977,2e-05,0.78507]
[1778015029115,42.11,81762.96,61.7,0.98977,2e-05,0.78507]
[1778015029159,42.12,81763.25,61.7,0.98978,2e-05,0.7847]
[1778015029839,42.12,81763.25,61.7,0.98978,2e-05,0.7847]
[1778015030196,42.12,81763.25,61.7,0.98978,2e-05,0.7847]
[1778015030256,42.12,81775.95,61.7,0.99006,2e-05,0.76613]
[1778015031007,42.12,81770.48,61.7,0.98994,2e-05,0.77414]
[1778015031552,42.12,81770.48,61.7,0.98994,2e-05,0.77414]
[1778015032017,42.12,81768.75,61.7,0.9899,2e-05,0.77678]
[1778015032539,42.12,81768.75,61.7,0.9899,2e-05,0.77678]
[1778015032554,42.12,81768.75,61.7,0.9899,2e-05,0.77678]
[1778015033029,42.12,81760.52,61.7,0.98971,2e-05,0.78907]
[1778015033792,42.12,81760.52,61.7,0.98971,2e-05,0.78907]
[1778015034031,42.13,81754.34,61.7,0.98956,2e-05,0.7991]
[1778015035039,42.13,81754.84,61.7,0.98957,2e-05,0.79839]
[1778015037053,42.13,81753.98,61.7,0.98955,2e-05,0.79975]
[1778015038060,42.13,81753.06,61.7,0.98953,2e-05,0.80117]
[1778015040234,42.13,81752.76,61.7,0.98952,2e-05,0.80165]
[1778015040303,42.13,81745.87,61.7,0.98937,2e-05,0.81214]
[1778015041090,42.13,81743.5,61.7,0.98931,2e-05,0.8158]
[1778015045243,42.13,81742.84,61.7,0.98929,2e-05,0.81681]
[1778015045556,42.13,81742.84,61.7,0.98929,2e-05,0.81681]
[1778015046096,42.13,81742.84,61.7,0.98929,2e-05,0.81681]
[1778015046125,42.13,81719.15,61.7,0.98873,2e-05,0.85383]
[1778015046492,42.13,81719.15,61.7,0.98873,2e-05,0.85383]
[1778015047131,42.13,81715.12,61.7,0.98863,2e-05,0.86027]
[1778015048138,42.13,81714.23,61.7,0.98861,2e-05,0.86169]
[1778015049145,42.13,81712.75,61.7,0.98857,2e-05,0.86407]
[1778015050154,42.13,81712.06,61.7,0.98856,2e-05,0.86517]
[1778015051161,42.13,81709.56,61.7,0.9885,2e-05,0.8692]
[1778015052167,42.13,81705.63,61.7,0.9884,2e-05,0.87557]
[1778015053174,42.13,81702.97,61.7,0.98833,3e-05,0.87989]
[1778015058210,42.13,81702.91,61.7,0.98833,3e-05,0.87999]
[1778015061241,42.13,81705.07,61.7,0.98838,2e-05,0.87647]
[1778015062243,42.13,81719.37,61.7,0.98874,2e-05,0.85348]
[1778015063250,42.13,81720.91,61.7,0.98877,2e-05,0.85104]
[1778015064257,42.13,81721.86,61.7,0.9888,2e-05,0.84953]
[1778015066271,42.13,81722.57,61.7,0.98881,2e-05,0.84841]
[1778015067277,42.13,81720.86,61.7,0.98877,2e-05,0.85112]
[1778015068285,42.13,81717.21,61.7,0.98868,2e-05,0.85693]
[1778015069291,42.13,81712.59,61.7,0.98857,2e-05,0.86432]
[1778015070298,42.13,81709.79,61.7,0.9885,2e-05,0.86883]
[1778015074327,42.13,81710.9,61.7,0.98858,2e-05,0.86299]
[1778015076341,42.13,81708.28,61.7,0.98852,2e-05,0.8672]
[1778015077348,42.13,81705.94,61.7,0.98846,2e-05,0.87098]
[1778015082382,42.19,81705.98,61.7,0.98836,2e-05,0.87723]
[1778015087418,42.19,81705.57,61.7,0.98835,3e-05,0.87789]
[1778015091237,42.19,81705.57,61.7,0.98835,3e-05,0.87789]
[1778015091346,42.19,81705.57,61.7,0.98835,3e-05,0.87789]
[1778015092379,42.19,81705.57,61.7,0.98835,3e-05,0.87789]
[1778015092401,42.19,81705.57,61.7,0.98835,3e-05,0.87789]
[1778015092405,42.19,81693.52,61.7,0.98805,3e-05,0.89766]
[1778015092453,42.19,81682.1,61.7,0.98775,3e-05,0.91673]
[1778015093460,42.19,81679.39,61.7,0.98768,3e-05,0.9213]
[1778015096248,42.19,81679.14,61.7,0.98767,3e-05,0.92173]
[1778015097487,42.19,81684.69,61.7,0.98782,3e-05,0.91238]
[1778015101515,42.19,81742.63,61.7,0.98925,2e-05,0.81929]
[1778015102523,42.19,81743.03,61.7,0.98926,2e-05,0.81868]
[1778015103530,42.19,81686.33,61.7,0.98786,3e-05,0.90963]
[1778015104537,42.19,81686.62,61.7,0.98787,3e-05,0.90914]
[1778015105544,42.19,81690.97,61.7,0.98798,3e-05,0.90189]
[1778015106550,42.19,81691.75,61.7,0.988,3e-05,0.9006]
[1778015110579,42.19,81696.19,61.7,0.98812,3e-05,0.89325]
[1778015112593,42.19,81696.74,61.7,0.98813,3e-05,0.89235]
[1778015115614,42.19,81697.92,61.7,0.98816,3e-05,0.8904]
[1778015119642,42.19,81699.2,61.7,0.98819,3e-05,0.8883]
[1778015120649,42.19,81700.77,61.7,0.98823,3e-05,0.88573]
[1778015124677,42.19,81702.9,61.7,0.98829,3e-05,0.88224]
[1778015126691,42.19,81701.83,61.7,0.98826,3e-05,0.88399]
[1778015127698,42.19,81703.64,61.7,0.9883,3e-05,0.88104]
[1778015132733,42.19,81703.68,61.7,0.98836,3e-05,0.87687]
[1778015136761,42.19,81704.52,61.7,0.98838,2e-05,0.8755]
[1778015137768,42.19,81709.85,61.7,0.98851,2e-05,0.86689]
[1778015138774,42.19,81711.96,61.7,0.98856,2e-05,0.86349]
[1778015140789,42.19,81712.53,61.7,0.98858,2e-05,0.86258]
[1778015141795,42.19,81711.63,61.7,0.98855,2e-05,0.86402]
[1778015143809,42.19,81710.4,61.7,0.98852,2e-05,0.866]
[1778015147838,42.19,81708.93,61.7,0.98849,2e-05,0.86837]
[1778015149852,42.19,81708.18,61.7,0.98847,2e-05,0.86958]
[1778015150858,42.19,81708.87,61.7,0.98849,2e-05,0.86847]
[1778015155894,42.19,81710.66,61.7,0.98853,2e-05,0.86558]
[1778015156902,42.19,81709.9,61.7,0.98851,2e-05,0.86681]
[1778015158916,42.19,81710.82,61.7,0.98853,2e-05,0.86532]
[1778015159923,42.19,81712.22,61.7,0.98857,2e-05,0.86308]
[1778015160930,42.19,81714.9,61.7,0.98864,2e-05,0.85878]
[1778015161937,42.19,81723.24,61.7,0.98884,2e-05,0.84554]
[1778015162944,42.19,81724.63,61.7,0.98887,2e-05,0.84335]
[1778015165736,42.19,81724.78,61.7,0.98888,2e-05,0.84311]
[1778015166972,42.19,81725.68,61.7,0.9889,2e-05,0.84169]
[1778015168392,42.19,81725.68,61.7,0.9889,2e-05,0.84169]
[1778015168487,42.19,81726.63,61.7,0.98892,2e-05,0.8402]
[1778015168986,42.19,81728.03,61.7,0.98895,2e-05,0.83801]
[1778015171000,42.19,81728.58,61.7,0.98897,2e-05,0.83715]
[1778015176035,42.19,81729.06,61.7,0.98898,2e-05,0.83639]
[1778015181070,42.19,81729.21,61.7,0.98898,2e-05,0.83616]
[1778015183084,42.19,81728.47,61.7,0.98896,2e-05,0.83732]
[1778015184270,42.19,81702.16,61.7,0.98832,3e-05,0.87934]
[1778015185098,42.19,81692.14,61.7,0.98807,3e-05,0.89579]
[1778015186105,42.19,81692.84,61.7,0.98808,3e-05,0.89463]
[1778015187112,42.19,81693.27,61.7,0.98809,3e-05,0.89392]
[1778015188119,42.19,81692.3,61.7,0.98807,3e-05,0.89552]
[1778015189127,42.19,81692.99,61.7,0.98809,3e-05,0.89438]
[1778015194162,42.19,81693.6,61.7,0.98816,3e-05,0.88923]
[1778015199197,42.19,81693.6,61.7,0.98816,3e-05,0.88923]
[1778015204232,42.19,81693.66,61.7,0.98816,3e-05,0.88913]
[1778015204938,42.19,81693.66,61.7,0.98816,3e-05,0.88913]
[1778015205238,42.19,81679.68,61.7,0.9878,3e-05,0.91237]
[1778015206246,42.19,81673.26,61.7,0.98763,3e-05,0.9232]
[1778015208260,42.19,81672.7,61.7,0.98761,3e-05,0.92415]
[1778015213542,42.19,81672.4,61.7,0.98761,3e-05,0.92466]
[1778015213295,42.19,81671.81,61.7,0.98759,3e-05,0.92566]
[1778015214301,42.19,81665.35,61.7,0.98742,3e-05,0.93669]
[1778015215309,42.19,81661.6,61.7,0.98732,3e-05,0.94314]
[1778015216316,42.19,81658.53,61.7,0.98723,3e-05,0.94845]
[1778015218330,42.19,81659.65,61.7,0.98726,3e-05,0.94651]
[1778015219337,42.19,81658.64,61.7,0.98724,3e-05,0.94826]
[1778015220344,42.19,81655.45,61.7,0.98715,3e-05,0.9538]
[1778015221351,42.19,81656.07,61.7,0.98717,3e-05,0.95272]
[1778015222357,42.19,81658.53,61.7,0.98723,3e-05,0.94845]
[1778015223367,42.19,81659.62,61.7,0.98726,3e-05,0.94656]
[1778015224374,42.19,81660.12,61.7,0.98728,3e-05,0.9457]
[1778015225381,42.19,81659.08,61.7,0.98725,3e-05,0.9475]
[1778015225736,42.19,81659.08,61.7,0.98725,3e-05,0.9475]
[1778015226390,42.19,81659.9,61.7,0.98727,3e-05,0.94608]
[1778015227951,42.19,81660.14,61.7,0.98728,3e-05,0.94567]
[1778015228402,42.19,81658.96,61.7,0.98725,3e-05,0.94771]
[1778015229411,42.19,81660.41,61.7,0.98729,3e-05,0.9452]
[1778015230418,42.19,81659.26,61.7,0.98725,3e-05,0.94719]
[1778015233439,42.19,81660.01,61.7,0.98727,3e-05,0.94589]
[1778015235453,42.19,81650.7,61.7,0.98702,3e-05,0.9621]
[1778015236347,42.19,81650.7,61.7,0.98702,3e-05,0.9621]
[1778015236460,42.19,81648.86,61.7,0.98697,3e-05,0.96533]
[1778015237466,42.19,81645.8,61.7,0.98689,3e-05,0.97072]
[1778015238473,42.19,81644.41,61.7,0.98685,3e-05,0.97317]
[1778015240487,42.19,81641.18,61.7,0.98676,3e-05,0.9789]
[1778015241382,42.19,81641.18,61.7,0.98676,3e-05,0.9789]
[1778015241499,42.19,81638.14,61.7,0.98667,3e-05,0.98432]
[1778015242506,42.19,81635.26,61.7,0.98659,3e-05,0.98947]
[1778015245528,42.19,81631.62,61.7,0.98649,3e-05,0.99601]
[1778015246136,42.19,81631.62,61.7,0.98649,3e-05,0.99601]
[1778015246534,42.19,81629.37,61.7,0.98642,3e-05,1.00007]
[1778015247287,42.19,81629.37,61.7,0.98642,3e-05,1.00007]
[1778015247542,42.19,81622.59,61.7,0.98623,3e-05,1.01239]
[1778015248549,42.19,81627.7,61.7,0.98637,3e-05,1.00309]
[1778015249555,42.19,81640.93,61.7,0.98675,3e-05,0.97934]
[1778015250565,42.19,81643.66,61.7,0.98683,3e-05,0.9745]
[1778015251571,42.19,81642.62,61.7,0.98685,3e-05,0.97194]
[1778015253585,42.19,81643.25,61.7,0.98687,3e-05,0.97083]
[1778015256605,42.19,81642.81,61.7,0.98686,3e-05,0.9716]
[1778015258620,42.19,81643.45,61.7,0.98688,3e-05,0.97047]
[1778015260633,42.19,81642.78,61.7,0.98686,3e-05,0.97166]
[1778015263655,42.19,81642.13,61.7,0.98684,3e-05,0.97281]
[1778015268690,42.19,81642.1,61.7,0.98684,3e-05,0.97286]
[1778015270704,42.19,81643.42,61.7,0.98688,3e-05,0.97053]
[1778015271712,42.19,81645.05,61.7,0.98692,3e-05,0.96765]
[1778015272719,42.19,81644.25,61.7,0.9869,3e-05,0.96906]
[1778015273726,42.19,81644.91,61.7,0.98692,3e-05,0.9679]
[1778015275740,42.19,81644.0,61.7,0.98689,3e-05,0.9695]
[1778015277754,42.19,81644.53,61.7,0.98691,3e-05,0.96857]
[1778015278760,42.19,81644.12,61.7,0.9869,3e-05,0.96929]
[1778015287824,42.19,81643.6,61.7,0.98688,3e-05,0.97021]
[1778015289838,42.19,81646.78,61.7,0.98697,3e-05,0.96461]
[1778015294874,42.19,81646.78,61.7,0.98697,3e-05,0.96461]
[1778015296888,42.19,81646.35,61.7,0.98696,3e-05,0.96536]
[1778015298902,42.19,81644.07,61.7,0.98689,3e-05,0.96938]
[1778015299909,42.19,81643.48,61.7,0.98688,3e-05,0.97042]
[1778015305950,42.19,81642.53,61.7,0.98685,3e-05,0.9721]
[1778015308972,42.19,81642.98,61.7,0.98686,3e-05,0.9713]
[1778015313000,42.19,81640.8,61.7,0.98686,3e-05,0.97076]
[1778015314007,42.19,81640.23,61.7,0.98684,3e-05,0.97176]
[1778015320050,42.19,81636.06,61.7,0.98673,3e-05,0.97916]
[1778015321057,42.19,81633.73,61.7,0.98666,3e-05,0.98332]
[1778015322064,42.19,81634.84,61.7,0.98669,3e-05,0.98134]
[1778015323071,42.19,81636.6,61.7,0.98674,3e-05,0.9782]
[1778015325085,42.19,81638.6,61.7,0.9868,3e-05,0.97465]
[1778015326184,42.19,81638.6,61.7,0.9868,3e-05,0.97465]
[1778015326253,42.19,81641.88,61.7,0.98689,3e-05,0.96885]
[1778015327099,42.19,81652.32,61.7,0.98718,3e-05,0.95056]
[1778015328106,42.19,81653.32,61.7,0.98721,3e-05,0.94883]
[1778015330120,42.19,81655.4,61.7,0.98726,3e-05,0.94522]
[1778015335155,42.19,81655.2,61.7,0.98726,3e-05,0.94557]
[1778015339183,42.19,81655.79,61.7,0.98727,3e-05,0.94455]
[1778015340147,42.19,81655.79,61.7,0.98727,3e-05,0.94455]
[1778015340389,42.19,81655.79,61.7,0.98727,3e-05,0.94455]
[1778015340633,42.19,81655.79,61.7,0.98727,3e-05,0.94455]
[1778015341477,42.19,81655.83,61.7,0.98727,3e-05,0.94448]
[1778015341579,42.19,81655.78,61.7,0.98727,3e-05,0.94456]
[1778015342372,42.19,81665.8,61.7,0.98754,3e-05,0.92736]
[1778015342737,42.19,81665.8,61.7,0.98754,3e-05,0.92736]
[1778015343211,42.19,81670.51,61.7,0.98767,3e-05,0.91937]
[1778015346232,42.19,81668.82,61.7,0.98762,3e-05,0.92223]
[1778015348246,42.19,81670.27,61.7,0.98766,3e-05,0.91977]
[1778015349253,42.19,81671.92,61.7,0.9877,3e-05,0.91698]
[1778015351267,42.19,81672.44,61.7,0.98772,3e-05,0.91611]
[1778015355295,42.19,81674.01,61.7,0.98776,3e-05,0.91346]
[1778015360330,42.19,81674.07,61.7,0.98776,3e-05,0.91336]
[1778015365364,42.19,81674.03,61.7,0.98776,3e-05,0.91343]
[1778015366372,42.19,81676.36,61.7,0.98782,3e-05,0.90951]
[1778015369393,42.19,81676.84,61.7,0.98783,3e-05,0.90871]
[1778015370783,42.19,81677.04,61.7,0.98784,3e-05,0.90837]
[1778015374428,42.19,81676.37,61.7,0.98787,3e-05,0.90528]
[1778015375435,42.19,81676.85,61.7,0.98789,3e-05,0.90448]
[1778015377722,42.19,81676.9,61.7,0.98789,3e-05,0.9044]
[1778015385243,42.19,81676.77,61.7,0.98788,3e-05,0.90461]
[1778015385505,42.19,81671.83,61.7,0.98776,3e-05,0.9129]
[1778015386512,42.19,81664.04,61.7,0.98755,3e-05,0.92609]
[1778015387518,42.19,81662.08,61.7,0.9875,3e-05,0.92943]
[1778015390540,42.19,81661.31,61.7,0.98748,3e-05,0.93075]
[1778015394568,42.19,81662.01,61.7,0.9875,3e-05,0.92955]
[1778015400609,42.19,81662.4,61.7,0.98751,3e-05,0.92889]
[1778015404640,42.19,81665.08,61.7,0.98758,3e-05,0.92432]
[1778015405647,42.19,81680.81,61.7,0.98799,3e-05,0.89788]
[1778015406653,42.19,81680.77,61.7,0.98799,3e-05,0.89795]
[1778015408668,42.19,81676.98,61.7,0.98789,3e-05,0.90426]
[1778015409675,42.19,81673.91,61.7,0.98781,3e-05,0.9094]
[1778015414710,42.19,81673.94,61.7,0.98781,3e-05,0.90935]
[1778015422766,42.19,81669.01,61.7,0.98768,3e-05,0.91766]
[1778015423773,42.19,81665.6,61.7,0.98759,3e-05,0.92344]
[1778015426132,42.19,81664.95,61.7,0.98757,3e-05,0.92454]
[1778015426794,42.19,81661.2,61.7,0.98747,3e-05,0.93094]
[1778015427801,42.19,81656.93,61.7,0.98736,3e-05,0.93826]
[1778015428807,42.19,81653.79,61.7,0.98727,3e-05,0.94368]
[1778015429815,42.19,81652.91,61.7,0.98725,3e-05,0.9452]
[1778015430822,42.19,81649.62,61.7,0.98716,3e-05,0.95091]
[1778015431829,42.19,81649.17,61.7,0.9872,3e-05,0.94735]
[1778015432836,42.19,81650.68,61.7,0.98725,3e-05,0.94473]
[1778015434643,42.19,81652.1,61.7,0.98728,3e-05,0.94228]
[1778015434850,42.19,81655.64,61.7,0.98738,3e-05,0.93617]
[1778015435857,42.19,81659.05,61.7,0.98747,3e-05,0.93033]
[1778015437871,42.19,81658.34,61.7,0.98745,3e-05,0.93154]
[1778015438878,42.19,81659.19,61.7,0.98748,3e-05,0.93009]
[1778015439885,42.19,81658.54,61.7,0.98746,3e-05,0.9312]
[1778015444924,42.19,81659.25,61.7,0.98748,3e-05,0.92998]
[1778015446937,42.19,81666.53,61.7,0.98767,3e-05,0.9176]
[1778015447944,42.19,81668.58,61.7,0.98772,3e-05,0.91414]
[1778015448951,42.19,81668.07,61.7,0.98771,3e-05,0.915]
[1778015453986,42.19,81668.61,61.7,0.98773,3e-05,0.91409]
[1778015454993,42.19,81669.11,61.7,0.98774,3e-05,0.91325]
[1778015458014,42.19,81668.47,61.7,0.98772,3e-05,0.91433]
[1778015459021,42.19,81666.65,61.7,0.98767,3e-05,0.9174]
[1778015460029,42.19,81667.38,61.7,0.98769,3e-05,0.91617]
[1778015465064,42.19,81667.89,61.7,0.98771,3e-05,0.9153]
[1778015473120,42.19,81668.11,61.7,0.98771,3e-05,0.91493]
[1778015475134,42.19,81666.01,61.7,0.98766,3e-05,0.91848]
[1778015481175,42.19,81666.47,61.7,0.98767,3e-05,0.9177]
[1778015483190,42.19,81665.08,61.7,0.98763,3e-05,0.92006]
[1778015484197,42.19,81665.57,61.7,0.98765,3e-05,0.91923]
[1778015489232,42.19,81665.91,61.7,0.98765,3e-05,0.91865]
[1778015494267,42.19,81676.28,61.7,0.98798,3e-05,0.89703]
[1778015495273,42.19,81679.84,61.7,0.98807,3e-05,0.89113]
[1778015500309,42.19,81680.45,61.7,0.98809,3e-05,0.89012]
[1778015501315,42.19,81682.88,61.7,0.98815,3e-05,0.88612]
[1778015506351,42.19,81683.03,61.7,0.98815,3e-05,0.88587]
[1778015510379,42.19,81680.67,61.7,0.98809,3e-05,0.88976]
[1778015515416,42.19,81680.41,61.7,0.98809,3e-05,0.89019]
[1778015518437,42.19,81681.86,61.7,0.98812,3e-05,0.8878]
[1778015522465,42.19,81669.81,61.7,0.98781,3e-05,0.90784]
[1778015523472,42.19,81669.21,61.7,0.9878,3e-05,0.90884]
[1778015525486,42.19,81669.29,61.7,0.9878,3e-05,0.90871]
[1778015527500,42.19,81666.31,61.7,0.98772,3e-05,0.91373]
[1778015532535,42.19,81666.21,61.7,0.98772,3e-05,0.91389]
[1778015535557,42.19,81664.05,61.7,0.98766,3e-05,0.91754]
[1778015536563,42.19,81661.12,61.7,0.98758,3e-05,0.92251]
[1778015537570,42.19,81662.2,61.7,0.98761,3e-05,0.92068]
[1778015539583,42.19,81661.7,61.7,0.9876,3e-05,0.92153]
[1778015540591,42.19,81661.13,61.7,0.98758,3e-05,0.9225]
[1778015543615,42.19,81664.71,61.7,0.98768,3e-05,0.91643]
[1778015544621,42.19,81690.71,61.7,0.98835,3e-05,0.87331]
[1778015545139,42.19,81690.71,61.7,0.98835,3e-05,0.87331]
[1778015545628,42.19,81691.86,61.7,0.98838,3e-05,0.87144]
[1778015546635,42.19,81692.42,61.7,0.98839,3e-05,0.87053]
[1778015547642,42.19,81693.24,61.7,0.98841,3e-05,0.8692]
[1778015548649,42.19,81693.87,61.7,0.98843,3e-05,0.86818]
[1778015550601,42.19,81694.05,61.7,0.98843,3e-05,0.86789]
[1778015550663,42.19,81694.67,61.7,0.98845,2e-05,0.86688]
[1778015551669,42.19,81695.71,61.7,0.98853,2e-05,0.86112]
[1778015552677,42.19,81696.57,61.7,0.98855,2e-05,0.85973]
[1778015553684,42.19,81698.57,61.7,0.9886,2e-05,0.85652]
[1778015558719,42.19,81697.3,61.7,0.98857,2e-05,0.85856]
[1778015560734,42.19,81696.66,61.7,0.98855,2e-05,0.85959]
[1778015562746,42.19,81689.81,61.7,0.98838,3e-05,0.87065]
[1778015563754,42.19,81685.28,61.7,0.98826,3e-05,0.87803]
[1778015565768,42.19,81684.36,61.7,0.98824,3e-05,0.87954]
[1778015567782,42.19,81683.77,61.7,0.98823,3e-05,0.8805]
[1778015572817,42.19,81684.55,61.7,0.98825,3e-05,0.87922]
[1778015573824,42.19,81685.1,61.7,0.98826,3e-05,0.87832]
[1778015578860,42.19,81684.7,61.7,0.98825,3e-05,0.87898]
[1778015580878,42.19,81668.13,61.7,0.98782,3e-05,0.90643]
[1778015581401,42.19,81668.13,61.7,0.98782,3e-05,0.90643]
[1778015581730,42.19,81668.13,61.7,0.98782,3e-05,0.90643]
[1778015581883,42.19,81649.01,61.7,0.98731,3e-05,0.93896]
[1778015582890,42.19,81644.53,61.7,0.98719,3e-05,0.94671]
[1778015586918,42.19,81642.42,61.7,0.98713,3e-05,0.95038]
[1778015591952,42.19,81642.39,61.7,0.98713,3e-05,0.95043]
[1778015596346,42.19,81642.38,61.7,0.98713,3e-05,0.95045]
[1778015596448,42.19,81638.61,61.7,0.98703,3e-05,0.95704]
[1778015596988,42.19,81637.26,61.7,0.98699,3e-05,0.95941]
[1778015600050,42.19,81639.27,61.7,0.98705,3e-05,0.95588]
[1778015601057,42.19,81640.6,61.7,0.98708,3e-05,0.95356]
[1778015605085,42.19,81641.62,61.7,0.98711,3e-05,0.95178]
[1778015607099,42.19,81639.92,61.7,0.98706,3e-05,0.95475]
[1778015608106,42.19,81635.83,61.7,0.98695,3e-05,0.96192]
[1778015609113,42.19,81638.18,61.7,0.98702,3e-05,0.95779]
[1778015610136,42.19,81637.45,61.7,0.987,3e-05,0.95907]
[1778015613158,42.19,81637.03,61.7,0.98704,3e-05,0.95542]
[1778015614164,42.19,81634.68,61.7,0.98698,3e-05,0.95954]
[1778015615172,42.19,81637.27,61.7,0.98705,3e-05,0.955]
[1778015616179,42.19,81640.37,61.7,0.98713,3e-05,0.94959]
[1778015620207,42.19,81638.58,61.7,0.98708,3e-05,0.95271]
[1778015623228,42.19,81637.99,61.7,0.98707,3e-05,0.95374]
[1778015625242,42.19,81633.07,61.7,0.98693,3e-05,0.96238]
[1778015626249,42.19,81628.72,61.7,0.98681,3e-05,0.97006]
[1778015627256,42.19,81635.89,61.7,0.98701,3e-05,0.95742]
[1778015628267,42.19,81641.51,61.7,0.98716,3e-05,0.9476]
[1778015629273,42.19,81640.53,61.7,0.98714,3e-05,0.94931]
[1778015630280,42.19,81641.71,61.7,0.98717,3e-05,0.94726]
[1778015631286,42.19,81638.64,61.7,0.98709,3e-05,0.95261]
[1778015633301,42.19,81637.89,61.7,0.98707,3e-05,0.95392]
[1778015634308,42.19,81636.38,61.7,0.98702,3e-05,0.95656]
[1778015636322,42.19,81637.33,61.7,0.98705,3e-05,0.9549]
[1778015639343,42.19,81638.01,61.7,0.98707,3e-05,0.95371]
[1778015644378,42.19,81638.07,61.7,0.98707,3e-05,0.9536]
[1778015647399,42.19,81637.16,61.7,0.98705,3e-05,0.95519]
[1778015648406,42.19,81636.28,61.7,0.98702,3e-05,0.95674]
[1778015652434,42.19,81636.99,61.7,0.98704,3e-05,0.95549]
[1778015653441,42.19,81635.63,61.7,0.987,3e-05,0.95788]
[1778015659483,42.19,81635.78,61.7,0.98701,3e-05,0.95761]
[1778015662504,42.19,81632.35,61.7,0.98691,3e-05,0.96364]
[1778015667538,42.19,81632.05,61.7,0.9869,3e-05,0.96417]
[1778015669553,42.19,81630.7,61.7,0.98687,3e-05,0.96656]
[1778015671567,42.19,81630.44,61.7,0.98692,3e-05,0.9626]
[1778015675595,42.19,81629.38,61.7,0.98689,3e-05,0.96447]
[1778015677608,42.19,81628.73,61.7,0.98687,3e-05,0.96562]
[1778015678616,42.19,81627.19,61.7,0.98683,3e-05,0.96834]
[1778015683651,42.19,81626.8,61.7,0.98681,3e-05,0.96903]
[1778015685754,42.19,81626.44,61.7,0.9868,3e-05,0.96967]
[1778015688686,42.19,81624.39,61.7,0.98675,3e-05,0.97331]
[1778015689859,42.19,81624.39,61.7,0.98675,3e-05,0.97331]
[1778015691030,42.19,81623.87,61.7,0.98673,3e-05,0.97424]
[1778015690700,42.19,81621.91,61.7,0.98668,3e-05,0.97773]
[1778015691866,42.19,81616.18,61.7,0.98651,3e-05,0.988]
[1778015692714,42.19,81615.52,61.7,0.98649,3e-05,0.98919]
[1778015697969,42.19,81615.61,61.7,0.9865,3e-05,0.98903]
[1778015698059,42.19,81614.54,61.7,0.98647,3e-05,0.99095]
[1778015698967,42.19,81614.54,61.7,0.98647,3e-05,0.99095]
[1778015698980,42.19,81604.63,61.7,0.98618,3e-05,1.00896]
[1778015700034,42.19,81604.63,61.7,0.98618,3e-05,1.00896]
[1778015699763,42.19,81588.55,61.7,0.9857,3e-05,1.03873]
[1778015700367,42.19,81588.55,61.7,0.9857,3e-05,1.03873]
[1778015700770,42.19,81585.47,61.7,0.98561,3e-05,1.04451]
[1778015701777,42.19,81583.96,61.7,0.98556,3e-05,1.04736]
[1778015702784,42.19,81582.81,61.7,0.98553,3e-05,1.04953]
[1778015704010,42.19,81582.81,61.7,0.98553,3e-05,1.04953]
[1778015704060,42.19,81583.5,61.7,0.98555,3e-05,1.04823]
[1778015705805,42.19,81588.43,61.7,0.9857,3e-05,1.03896]
[1778015706648,42.19,81588.43,61.7,0.9857,3e-05,1.03896]
[1778015706658,42.19,81588.43,61.7,0.9857,3e-05,1.03896]
[1778015706821,42.19,81604.01,61.7,0.98616,3e-05,1.0101]
[1778015707908,42.19,81604.01,61.7,0.98616,3e-05,1.0101]
[1778015707928,42.19,81607.85,61.7,0.98627,3e-05,1.00308]
[1778015708832,42.19,81606.08,61.7,0.98622,3e-05,1.00631]
[1778015709839,42.19,81606.68,61.7,0.98624,3e-05,1.00521]
[1778015714874,42.19,81612.72,61.7,0.98641,3e-05,0.99424]
[1778015715881,42.19,81619.92,61.7,0.98662,3e-05,0.98129]
[1778015717895,42.19,81619.11,61.7,0.9866,3e-05,0.98274]
[1778015719912,42.19,81619.87,61.7,0.98662,3e-05,0.98138]
[1778015721927,42.19,81620.55,61.7,0.98664,3e-05,0.98016]
[1778015722933,42.19,81621.53,61.7,0.98667,3e-05,0.97841]
[1778015723941,42.19,81620.38,61.7,0.98663,3e-05,0.98046]
[1778015724948,42.19,81621.25,61.7,0.98666,3e-05,0.97891]
[1778015729983,42.19,81621.04,61.7,0.98665,3e-05,0.97928]
[1778015731997,42.19,81619.85,61.7,0.98668,3e-05,0.97695]
[1778015737033,42.19,81619.1,61.7,0.98665,3e-05,0.97829]
[1778015738040,42.19,81620.84,61.7,0.9867,3e-05,0.97518]
[1778015739047,42.19,81623.41,61.7,0.98678,3e-05,0.97061]
[1778015740054,42.19,81628.35,61.7,0.98692,3e-05,0.96187]
[1778015742068,42.19,81628.89,61.7,0.98693,3e-05,0.96092]
[1778015747103,42.19,81629.25,61.7,0.98694,3e-05,0.96029]
[1778015752140,42.19,81629.58,61.7,0.98695,3e-05,0.95971]
[1778015753148,42.19,81635.0,61.7,0.9871,3e-05,0.95021]
[1778015757176,42.19,81636.88,61.7,0.98715,3e-05,0.94693]
[1778015758237,42.19,81636.88,61.7,0.98715,3e-05,0.94693]
[1778015758317,42.19,81637.56,61.7,0.98717,3e-05,0.94575]
[1778015759190,42.19,81642.53,61.7,0.98731,3e-05,0.93714]
[1778015760197,42.19,81645.22,61.7,0.98738,3e-05,0.9325]
[1778015762415,42.19,81644.65,61.7,0.98736,3e-05,0.93348]
[1778015763218,42.19,81648.79,61.7,0.98748,3e-05,0.92638]
[1778015764225,42.19,81647.09,61.7,0.98743,3e-05,0.92929]
[1778015769260,42.19,81647.04,61.7,0.98743,3e-05,0.92938]
[1778015770267,42.19,81645.52,61.7,0.98739,3e-05,0.93199]
[1778015771274,42.19,81644.42,61.7,0.98736,3e-05,0.93388]
[1778015772281,42.19,81643.81,61.7,0.98734,3e-05,0.93493]
[1778015775302,42.19,81637.14,61.7,0.98716,3e-05,0.94648]
[1778015776309,42.19,81633.3,61.7,0.98705,3e-05,0.95318]
[1778015777316,42.19,81632.3,61.7,0.98703,3e-05,0.95493]
[1778015783358,42.19,81631.63,61.7,0.98701,3e-05,0.9561]
[1778015784366,42.19,81629.28,61.7,0.98694,3e-05,0.96023]
[1778015785523,42.19,81626.3,61.7,0.98686,3e-05,0.96549]
[1778015786380,42.19,81614.33,61.7,0.98652,3e-05,0.98684]
[1778015787387,42.19,81607.49,61.7,0.98632,3e-05,0.99921]
[1778015789401,42.19,81606.37,61.7,0.98629,3e-05,1.00124]
[1778015790408,42.19,81616.6,61.7,0.98658,3e-05,0.98276]
[1778015791415,42.19,81620.74,61.7,0.98676,3e-05,0.97091]
[1778015792421,42.19,81622.82,61.7,0.98682,3e-05,0.96722]
[1778015793429,42.19,81624.07,61.7,0.98685,3e-05,0.96501]
[1778015794435,42.19,81624.76,61.7,0.98687,3e-05,0.96379]
[1778015799472,42.19,81624.17,61.7,0.98686,3e-05,0.96483]
[1778015801486,42.19,81623.47,61.7,0.98684,3e-05,0.96607]
[1778015805733,42.19,81622.91,61.7,0.98682,3e-05,0.96706]
[1778015807531,42.2,81622.27,61.7,0.98678,3e-05,0.96954]
[1778015812546,42.21,81622.32,61.7,0.98676,3e-05,0.9708]
[1778015813579,42.22,81620.46,61.7,0.9867,3e-05,0.97478]
[1778015819622,42.22,81620.31,61.7,0.98669,3e-05,0.97505]
[1778015821635,42.22,81616.96,61.7,0.9866,3e-05,0.98103]
[1778015822643,42.22,81616.18,61.7,0.98658,3e-05,0.98243]
[1778015824656,42.22,81612.13,61.7,0.98646,3e-05,0.98971]
[1778015825664,42.22,81611.27,61.7,0.98644,3e-05,0.99126]
[1778015829692,42.22,81609.22,61.7,0.98638,3e-05,0.99497]
[1778015834727,42.22,81611.45,61.7,0.98644,3e-05,0.99094]
[1778015837748,42.22,81610.8,61.7,0.98642,3e-05,0.99211]
[1778015838575,42.22,81610.8,61.7,0.98642,3e-05,0.99211]
[1778015838755,42.22,81602.99,61.7,0.9862,3e-05,1.0063]
[1778015839762,42.22,81600.84,61.7,0.98613,3e-05,1.01024]
[1778015841776,42.22,81600.13,61.7,0.98611,3e-05,1.01154]
[1778015843790,42.22,81598.03,61.7,0.98605,3e-05,1.0154]
[1778015844797,42.22,81596.56,61.7,0.98601,3e-05,1.01811]
[1778015846810,42.22,81597.53,61.7,0.98603,3e-05,1.01632]
[1778015847818,42.22,81596.0,61.7,0.98599,3e-05,1.01914]
[1778015848825,42.22,81594.97,61.7,0.98596,3e-05,1.02104]
[1778015851846,42.22,81593.81,61.7,0.98599,3e-05,1.01859]
[1778015852853,42.22,81592.64,61.7,0.98595,3e-05,1.02075]
[1778015857889,42.35,81612.21,61.7,0.98629,3e-05,0.99995]
[1778015858896,42.35,81609.18,61.7,0.9862,3e-05,1.00545]
[1778015859903,42.35,81607.95,61.7,0.98616,3e-05,1.0077]
[1778015862924,42.35,81606.24,61.7,0.9861,3e-05,1.01151]
[1778015863931,42.35,81604.08,61.7,0.98604,3e-05,1.01547]
[1778015864938,42.35,81600.92,61.7,0.98594,3e-05,1.02128]
[1778015865945,42.35,81595.45,61.7,0.98578,3e-05,1.03141]
[1778015866952,42.35,81593.82,61.7,0.98573,3e-05,1.03444]
[1778015867958,42.35,81592.33,61.7,0.98569,3e-05,1.03722]
[1778015869973,42.37,81591.58,61.7,0.98564,3e-05,1.04002]
[1778015870980,42.37,81587.25,61.7,0.9855,3e-05,1.04884]
[1778015872994,42.38,81584.68,61.7,0.9854,3e-05,1.0551]
[1778015875009,42.38,81583.86,61.7,0.98537,3e-05,1.05665]
[1778015876016,42.38,81583.15,61.7,0.98535,3e-05,1.05799]
[1778015880044,42.38,81582.07,61.7,0.98532,3e-05,1.06004]
[1778015882058,42.38,81579.23,61.7,0.98523,3e-05,1.06544]
[1778015886087,42.38,81577.69,61.7,0.98518,3e-05,1.06838]
[1778015886454,42.38,81577.69,61.7,0.98518,3e-05,1.06838]
[1778015887093,42.38,81576.54,61.7,0.98515,3e-05,1.07058]
[1778015888100,42.38,81579.57,61.7,0.98524,3e-05,1.0648]
[1778015889107,42.38,81583.95,61.7,0.98538,3e-05,1.05648]
[1778015890114,42.38,81585.22,61.7,0.98541,3e-05,1.05408]
[1778015891121,42.38,81586.0,61.7,0.98544,3e-05,1.0526]
[1778015893135,42.38,81585.01,61.7,0.98541,3e-05,1.05447]
[1778015894142,42.38,81585.83,61.7,0.98543,3e-05,1.05293]
[1778015895149,42.38,81585.17,61.7,0.98541,3e-05,1.05417]
[1778015900184,42.38,81584.69,61.7,0.9854,3e-05,1.05508]
[1778015902198,42.38,81584.06,61.7,0.98538,3e-05,1.05627]
[1778015904211,42.38,81581.67,61.7,0.98531,3e-05,1.0608]
[1778015907235,42.38,81580.76,61.7,0.98528,3e-05,1.06253]
[1778015911263,42.38,81582.12,61.7,0.98538,3e-05,1.05524]
[1778015915291,42.38,81576.45,61.7,0.98521,3e-05,1.06601]
[1778015916298,42.38,81574.73,61.7,0.98515,3e-05,1.06929]
[1778015918312,42.39,81577.47,61.7,0.98523,3e-05,1.06477]
[1778015920326,42.4,81578.37,61.7,0.98523,3e-05,1.06447]
[1778015925361,42.42,81577.92,61.7,0.98518,3e-05,1.06746]
[1778015928382,42.42,81576.27,61.7,0.98513,3e-05,1.07061]
[1778015930396,42.42,81574.75,61.7,0.98509,3e-05,1.07352]
[1778015933416,42.42,81575.53,61.7,0.98511,3e-05,1.07202]
[1778015934424,42.42,81574.84,61.7,0.98509,3e-05,1.07335]
[1778015939458,42.42,81574.98,61.7,0.98509,3e-05,1.07308]
[1778015948522,42.42,81573.28,61.7,0.98504,3e-05,1.07634]
[1778015949529,42.42,81573.96,61.7,0.98506,3e-05,1.07503]
[1778015951543,42.42,81576.25,61.7,0.98513,3e-05,1.07065]
[1778015954564,42.6,81581.38,61.7,0.98495,3e-05,1.08194]
[1778015955571,42.6,81582.07,61.7,0.98496,3e-05,1.08133]
[1778015958592,42.62,81579.53,61.7,0.98485,3e-05,1.08835]
[1778015959599,42.63,81578.61,61.7,0.98481,3e-05,1.09084]
[1778015962620,42.65,81577.93,61.7,0.98475,3e-05,1.0943]
[1778015968661,42.68,81577.16,61.7,0.98466,3e-05,1.10008]
[1778015969669,42.69,81573.6,61.7,0.98453,3e-05,1.10773]
[1778015970676,42.69,81572.09,61.7,0.98447,3e-05,1.1114]
[1778015971683,42.7,81570.38,61.7,0.98447,3e-05,1.1106]
[1778015973698,42.71,81571.3,61.7,0.98448,3e-05,1.11024]
[1778015974705,42.72,81569.6,61.7,0.98441,3e-05,1.11429]
[1778015976719,42.73,81566.98,61.7,0.9843,3e-05,1.12088]
[1778015978733,42.74,81566.14,61.7,0.98425,3e-05,1.12398]
[1778015981754,42.76,81566.84,61.7,0.98424,3e-05,1.12477]
[1778015986789,42.79,81566.34,61.7,0.98416,3e-05,1.12938]
[1778015989810,42.81,81567.0,61.7,0.98415,3e-05,1.13025]
[1778015990817,42.81,81566.08,61.7,0.98411,3e-05,1.1328]
[1778015992093,42.81,81566.08,61.7,0.98411,3e-05,1.1328]
[1778015992831,42.83,81562.4,61.7,0.98396,3e-05,1.14157]
[1778015994846,42.84,81559.92,61.7,0.98386,3e-05,1.14799]
[1778015995853,42.84,81557.66,61.7,0.98377,3e-05,1.15325]
[1778015997867,42.86,81556.52,61.7,0.98371,3e-05,1.15701]
[1778015998522,42.86,81556.52,61.7,0.98371,3e-05,1.15701]
[1778015998873,42.86,81556.38,61.7,0.98369,3e-05,1.15802]
[1778015999881,42.87,81557.48,61.7,0.98371,3e-05,1.15654]
[1778016000888,42.87,81555.98,61.7,0.98365,3e-05,1.1603]
[1778016005923,42.9,81555.87,61.7,0.98359,3e-05,1.1642]
[1778016012972,42.95,81555.83,61.7,0.9835,3e-05,1.16943]
[1778016013979,42.95,81555.11,61.7,0.98347,3e-05,1.17163]
[1778016019014,42.98,81557.04,61.7,0.98347,3e-05,1.1714]
[1778016020021,42.99,81556.28,61.7,0.98343,3e-05,1.17368]
[1778016021028,42.99,81557.17,61.7,0.98345,3e-05,1.17261]
[1778016024049,43.01,81558.06,61.7,0.98344,3e-05,1.17302]
[1778016025060,43.02,81557.46,61.7,0.98341,3e-05,1.17497]
[1778016030091,43.05,81557.34,61.7,0.98333,3e-05,1.17964]
[1778016031098,43.06,81556.98,61.7,0.98338,3e-05,1.17605]
[1778016036133,43.09,81556.61,61.7,0.9833,3e-05,1.18049]
[1778016038778,43.1,81556.51,61.7,0.98329,3e-05,1.18143]
[1778016039154,43.11,81551.87,61.7,0.98311,3e-05,1.19239]
[1778016039958,43.11,81551.87,61.7,0.98311,3e-05,1.19239]
[1778016040161,43.11,81548.93,61.7,0.98299,3e-05,1.19917]
[1778016041168,43.17,81549.84,61.7,0.9829,3e-05,1.20455]
[1778016042175,43.18,81549.21,61.7,0.98287,3e-05,1.20657]
[1778016043181,43.24,81548.08,61.7,0.98271,3e-05,1.21605]
[1778016050231,43.37,81548.0,61.7,0.98242,4e-05,1.23337]
[1778016051238,43.38,81548.83,61.7,0.98244,4e-05,1.2323]
[1778016052245,43.38,81549.44,61.7,0.98245,4e-05,1.2317]
[1778016055266,43.4,81551.36,61.7,0.98249,4e-05,1.22969]
[1778016061308,43.43,81549.11,61.7,0.98234,4e-05,1.23841]
[1778016063322,43.44,81549.81,61.7,0.98234,4e-05,1.23826]
[1778016065336,43.45,81550.41,61.7,0.98234,4e-05,1.23831]
[1778016069364,43.47,81549.79,61.7,0.98228,4e-05,1.24221]
[1778016071377,43.48,81548.22,61.7,0.9822,4e-05,1.2468]
[1778016072385,43.49,81546.57,61.7,0.98213,4e-05,1.25092]
[1778016075407,43.5,81545.05,61.7,0.98204,4e-05,1.25602]
[1778016080442,43.53,81544.79,61.7,0.98198,4e-05,1.25968]
[1778016085476,43.55,81543.07,61.7,0.98187,4e-05,1.26641]
[1778016086484,43.56,81539.92,61.7,0.98175,4e-05,1.27373]
[1778016089504,43.57,81539.18,61.7,0.98169,4e-05,1.27709]
[1778016089867,43.57,81539.18,61.7,0.98169,4e-05,1.27709]
[1778016090512,43.58,81560.12,61.7,0.98243,4e-05,1.23348]
[1778016090880,43.58,81560.12,61.7,0.98243,4e-05,1.23348]
[1778016091519,43.58,81567.76,61.7,0.98275,3e-05,1.21314]
[1778016093533,43.59,81568.9,61.7,0.98278,3e-05,1.21148]
[1778016095546,43.59,81568.31,61.7,0.98276,3e-05,1.21269]
[1778016100582,43.6,81568.07,61.7,0.98272,3e-05,1.21523]
[1778016105617,43.61,81568.21,61.7,0.98271,3e-05,1.21562]
[1778016109648,43.61,81570.13,61.7,0.98278,3e-05,1.21167]
[1778016110655,43.61,81574.58,61.7,0.98293,3e-05,1.20256]
[1778016111664,43.61,81575.1,61.7,0.98295,3e-05,1.2015]
[1778016112669,43.61,81573.29,61.7,0.98288,3e-05,1.2052]
[1778016114682,43.61,81574.94,61.7,0.98294,3e-05,1.20183]
[1778016117704,43.61,81574.07,61.7,0.98291,3e-05,1.2036]
[1778016118711,43.61,81574.72,61.7,0.98293,3e-05,1.20228]
[1778016123746,43.61,81574.18,61.7,0.98291,3e-05,1.20338]
[1778016129015,43.61,81573.74,61.7,0.9829,3e-05,1.20428]
[1778016129062,43.61,81563.31,61.7,0.98254,3e-05,1.22573]
[1778016129787,43.61,81562.7,61.7,0.98252,3e-05,1.227]
[1778016131802,43.61,81561.37,61.7,0.98247,3e-05,1.22976]
[1778016137137,43.61,81561.81,61.7,0.98249,3e-05,1.22884]
[1778016137188,43.61,81561.09,61.7,0.98246,3e-05,1.23034]
[1778016137843,43.61,81559.86,61.7,0.98242,4e-05,1.23289]
[1778016142879,43.61,81556.13,61.7,0.98229,4e-05,1.24067]
[1778016145900,43.61,81554.85,61.7,0.98224,4e-05,1.24335]
[1778016146907,43.61,81553.79,61.7,0.98221,4e-05,1.24557]
[1778016149928,43.61,81555.4,61.7,0.98226,4e-05,1.2422]
[1778016150790,43.61,81555.4,61.7,0.98226,4e-05,1.2422]
[1778016150935,43.61,81554.4,61.7,0.98223,4e-05,1.2443]
[1778016151942,43.61,81553.81,61.7,0.98228,4e-05,1.24028]
[1778016152955,43.61,81553.81,61.7,0.98228,4e-05,1.24028]
[1778016153956,43.61,81552.84,61.7,0.98224,4e-05,1.24231]
[1778016156989,43.61,81553.09,61.7,0.98225,4e-05,1.24179]
[1778016157013,43.61,81553.09,61.7,0.98225,4e-05,1.24179]
[1778016157609,43.61,81552.91,61.7,0.98225,4e-05,1.24216]
[1778016158005,43.61,81552.91,61.7,0.98225,4e-05,1.24216]
[1778016158663,43.61,81552.91,61.7,0.98225,4e-05,1.24216]
[1778016158076,43.61,81581.23,61.7,0.98322,3e-05,1.18395]
[1778016158855,43.61,81581.23,61.7,0.98322,3e-05,1.18395]
[1778016159002,43.61,81580.78,61.7,0.98321,3e-05,1.18486]
[1778016162026,43.61,81582.34,61.7,0.98326,3e-05,1.18171]
[1778016165046,43.61,81582.99,61.7,0.98328,3e-05,1.1804]
[1778016170082,43.61,81582.74,61.7,0.98327,3e-05,1.18091]
[1778016173103,43.61,81581.44,61.7,0.98323,3e-05,1.18353]
[1778016178140,43.61,81581.67,61.7,0.98324,3e-05,1.18306]
[1778016180155,43.61,81582.2,61.7,0.98326,3e-05,1.182]
[1778016186197,43.61,81582.05,61.7,0.98325,3e-05,1.1823]
[1778016190225,43.61,81580.31,61.7,0.98319,3e-05,1.18581]
[1778016195260,43.61,81580.46,61.7,0.9832,3e-05,1.1855]
[1778016200295,43.61,81580.46,61.7,0.9832,3e-05,1.1855]
[1778016205330,43.61,81580.21,61.7,0.98319,3e-05,1.18601]
[1778016205808,43.61,81580.21,61.7,0.98319,3e-05,1.18601]
[1778016207968,43.61,81580.36,61.7,0.98319,3e-05,1.18571]
[1778016212379,43.61,81581.98,61.7,0.98332,3e-05,1.17735]
[1778016213386,43.61,81581.23,61.7,0.98329,3e-05,1.17886]
[1778016217414,43.61,81581.79,61.7,0.98331,3e-05,1.17773]
[1778016218421,43.61,81579.54,61.7,0.98323,3e-05,1.18226]
[1778016222448,43.61,81577.15,61.7,0.98315,3e-05,1.18709]
[1778016226477,43.61,81576.65,61.7,0.98314,3e-05,1.1881]
[1778016227484,43.61,81574.3,61.7,0.98306,3e-05,1.19286]
[1778016228490,43.61,81571.04,61.7,0.98295,3e-05,1.1995]
[1778016229498,43.61,81567.77,61.7,0.98283,3e-05,1.20618]
[1778016230505,43.61,81566.33,61.7,0.98279,3e-05,1.20913]
[1778016231512,43.61,81563.59,61.7,0.98269,3e-05,1.21476]
[1778016233526,43.61,81562.72,61.7,0.98266,3e-05,1.21656]
[1778016235540,43.61,81560.24,61.7,0.98257,3e-05,1.22168]
[1778016237554,43.61,81559.44,61.7,0.98255,3e-05,1.22333]
[1778016238561,43.61,81558.76,61.7,0.98252,3e-05,1.22474]
[1778016238965,43.61,81558.76,61.7,0.98252,3e-05,1.22474]
[1778016239568,43.61,81557.38,61.7,0.98247,3e-05,1.2276]
[1778016240575,43.61,81558.07,61.7,0.9825,3e-05,1.22617]
[1778016241582,43.61,81557.27,61.7,0.98247,3e-05,1.22783]
[1778016243596,43.61,81558.08,61.7,0.9825,3e-05,1.22615]
[1778016248631,43.61,81566.1,61.7,0.98278,3e-05,1.2096]
[1778016249637,43.61,81565.48,61.7,0.98276,3e-05,1.21088]
[1778016250645,43.61,81566.28,61.7,0.98278,3e-05,1.20923]
[1778016251652,43.61,81567.68,61.7,0.98283,3e-05,1.20636]
[1778016252658,43.61,81566.27,61.7,0.98278,3e-05,1.20925]
[1778016253665,43.61,81565.37,61.7,0.98275,3e-05,1.2111]
[1778016254673,43.61,81564.83,61.7,0.98273,3e-05,1.21221]
[1778016255831,43.61,81564.72,61.7,0.98273,3e-05,1.21244]
[1778016257693,43.61,81567.23,61.7,0.98282,3e-05,1.20729]
[1778016262729,43.61,81566.91,61.7,0.9828,3e-05,1.20794]
[1778016262908,43.61,81566.91,61.7,0.9828,3e-05,1.20794]
[1778016264743,43.61,81564.87,61.7,0.98273,3e-05,1.21213]
[1778016269778,43.61,81564.33,61.7,0.98272,3e-05,1.21324]
[1778016275769,43.61,81564.56,61.7,0.98279,3e-05,1.20759]
[1778016278839,43.61,81564.75,61.7,0.9828,3e-05,1.2072]
[1778016279848,43.61,81566.08,61.7,0.98285,3e-05,1.20447]
[1778016284883,43.61,81565.46,61.7,0.98283,3e-05,1.20574]
[1778016285890,43.61,81568.16,61.7,0.98292,3e-05,1.20022]
[1778016286897,43.61,81569.06,61.7,0.98295,3e-05,1.19839]
[1778016289918,43.61,81569.66,61.7,0.98297,3e-05,1.19716]
[1778016294953,43.61,81569.65,61.7,0.98297,3e-05,1.19718]
[1778016298981,43.61,81570.25,61.7,0.98299,3e-05,1.19596]
[1778016300995,43.61,81571.0,61.7,0.98302,3e-05,1.19443]
[1778016302002,43.61,81569.77,61.7,0.98297,3e-05,1.19694]
[1778016303009,43.61,81570.3,61.7,0.98299,3e-05,1.19586]
[1778016305023,43.61,81570.96,61.7,0.98301,3e-05,1.19452]
[1778016306029,43.61,81571.69,61.7,0.98304,3e-05,1.19303]
[1778016308044,43.61,81576.11,61.7,0.98319,3e-05,1.18408]
[1778016309051,43.61,81578.95,61.7,0.98328,3e-05,1.17835]
[1778016310058,43.61,81580.41,61.7,0.98333,3e-05,1.17542]
[1778016314840,43.61,81580.23,61.7,0.98333,3e-05,1.17578]
[1778016315249,43.61,81589.53,61.7,0.98364,3e-05,1.15721]
[1778016315900,43.61,81589.53,61.7,0.98364,3e-05,1.15721]
[1778016315989,43.61,81589.53,61.7,0.98364,3e-05,1.15721]
[1778016316168,43.61,81589.53,61.7,0.98364,3e-05,1.15721]
[1778016316578,43.61,81603.11,61.7,0.98408,3e-05,1.13051]
[1778016317120,43.61,81607.18,61.7,0.98421,3e-05,1.12261]
[1778016318127,43.61,81609.89,61.7,0.9843,3e-05,1.11737]
[1778016321419,43.61,81610.3,61.7,0.98431,3e-05,1.11658]
[1778016321486,43.61,81607.01,61.7,0.9842,3e-05,1.12294]
[1778016322155,43.61,81604.21,61.7,0.98411,3e-05,1.12837]
[1778016326183,43.61,81605.57,61.7,0.98416,3e-05,1.12573]
[1778016327190,43.61,81604.92,61.7,0.98414,3e-05,1.12699]
[1778016329204,43.61,81604.01,61.7,0.98411,3e-05,1.12876]
[1778016334239,43.61,81604.51,61.7,0.98419,3e-05,1.12284]
[1778016335246,43.61,81605.34,61.7,0.98422,3e-05,1.12123]
[1778016337260,43.61,81604.68,61.7,0.9842,3e-05,1.12251]
[1778016338266,43.61,81605.63,61.7,0.98423,3e-05,1.12067]
[1778016340281,43.61,81606.43,61.7,0.98425,3e-05,1.11912]
[1778016343302,43.61,81605.23,61.7,0.98421,3e-05,1.12144]
[1778016345316,43.61,81606.09,61.7,0.98424,3e-05,1.11978]
[1778016346323,43.61,81605.25,61.7,0.98421,3e-05,1.12141]
[1778016350351,43.61,81604.62,61.7,0.98419,3e-05,1.12263]
[1778016352365,43.61,81607.21,61.7,0.98428,3e-05,1.11761]
[1778016357400,43.61,81604.88,61.7,0.9842,3e-05,1.12212]
[1778016361635,43.61,81604.88,61.7,0.9842,3e-05,1.12212]
[1778016362435,43.61,81591.55,61.7,0.98377,3e-05,1.14819]
[1778016363441,43.61,81589.72,61.7,0.98371,3e-05,1.1518]
[1778016367469,43.61,81590.76,61.7,0.98374,3e-05,1.14975]
[1778016369484,43.61,81591.41,61.7,0.98377,3e-05,1.14846]
[1778016370491,43.61,81588.82,61.7,0.98368,3e-05,1.15358]
[1778016374519,43.61,81588.07,61.7,0.98366,3e-05,1.15507]
[1778016379553,43.61,81588.52,61.7,0.98367,3e-05,1.15418]
[1778016380560,43.61,81587.44,61.7,0.98364,3e-05,1.15632]
[1778016382575,43.61,81586.17,61.7,0.98359,3e-05,1.15884]
[1778016383582,43.61,81583.9,61.7,0.98352,3e-05,1.16336]
[1778016384589,43.61,81582.28,61.7,0.98346,3e-05,1.16659]
[1778016388617,43.61,81579.61,61.7,0.98338,3e-05,1.17194]
[1778016390631,43.61,81578.54,61.7,0.98334,3e-05,1.17408]
[1778016392645,43.61,81576.23,61.7,0.98333,3e-05,1.17363]
[1778016394446,43.61,81576.37,61.7,0.98334,3e-05,1.17335]
[1778016394659,43.61,81575.73,61.7,0.98331,3e-05,1.17463]
[1778016395665,43.61,81575.04,61.7,0.98329,3e-05,1.17602]
[1778016396673,43.61,81576.45,61.7,0.98334,3e-05,1.17319]
[1778016397680,43.61,81575.19,61.7,0.9833,3e-05,1.17572]
[1778016404731,43.61,81571.04,61.7,0.98316,3e-05,1.18409]
[1778016405737,43.61,81568.05,61.7,0.98305,3e-05,1.19015]
[1778016410772,43.61,81567.62,61.7,0.98304,3e-05,1.19102]
[1778016415810,43.61,81567.74,61.7,0.98304,3e-05,1.19078]
[1778016422859,43.61,81568.12,61.7,0.98306,3e-05,1.19001]
[1778016427895,43.61,81568.31,61.7,0.98306,3e-05,1.18962]
[1778016432930,43.61,81568.24,61.7,0.98306,3e-05,1.18976]
[1778016437965,43.61,81568.28,61.7,0.98306,3e-05,1.18968]
[1778016438973,43.61,81574.15,61.7,0.98326,3e-05,1.17781]
[1778016439980,43.61,81579.87,61.7,0.98345,3e-05,1.16634]
[1778016444015,43.61,81578.93,61.7,0.98342,3e-05,1.16822]
[1778016450050,43.61,81579.49,61.7,0.98344,3e-05,1.1671]
[1778016455791,43.61,81579.45,61.7,0.98351,3e-05,1.1621]
[1778016458106,43.61,81577.4,61.7,0.98344,3e-05,1.1662]
[1778016459112,43.61,81576.78,61.7,0.98342,3e-05,1.16744]
[1778016461803,43.61,81576.72,61.7,0.98342,3e-05,1.16756]
[1778016465154,43.61,81578.66,61.7,0.98348,3e-05,1.16368]
[1778016470190,43.61,81576.43,61.7,0.98341,3e-05,1.16814]
[1778016471197,43.61,81578.73,61.7,0.98348,3e-05,1.16354]
[1778016472204,43.61,81579.45,61.7,0.98351,3e-05,1.1621]
[1778016473211,43.61,81578.72,61.7,0.98348,3e-05,1.16356]
[1778016478246,43.61,81579.0,61.7,0.98349,3e-05,1.163]
[1778016483281,43.61,81578.76,61.7,0.98348,3e-05,1.16348]
[1778016484287,43.61,81576.4,61.7,0.98341,3e-05,1.1682]
[1778016486302,43.61,81573.83,61.7,0.98332,3e-05,1.17335]
[1778016487309,43.61,81572.86,61.7,0.98329,3e-05,1.1753]
[1778016488316,43.61,81571.38,61.7,0.98324,3e-05,1.17829]
[1778016489323,43.61,81572.19,61.7,0.98326,3e-05,1.17665]
[1778016490329,43.61,81570.32,61.7,0.9832,3e-05,1.18042]
[1778016491337,43.61,81567.93,61.7,0.98312,3e-05,1.18526]
[1778016492800,43.61,81567.93,61.7,0.98312,3e-05,1.18526]
[1778016493171,43.61,81567.77,61.7,0.98311,3e-05,1.18558]
[1778016493350,43.61,81557.32,61.7,0.98276,3e-05,1.2069]
[1778016494664,43.61,81551.99,61.7,0.98257,3e-05,1.21789]
[1778016495365,43.61,81547.86,61.7,0.98243,4e-05,1.22646]
[1778016496371,43.61,81546.57,61.7,0.98238,4e-05,1.22914]
[1778016497379,43.61,81549.66,61.7,0.98249,4e-05,1.22272]
[1778016502414,43.61,81550.06,61.7,0.9825,4e-05,1.22189]
[1778016503421,43.61,81548.94,61.7,0.98246,4e-05,1.22421]
[1778016505872,43.61,81548.85,61.7,0.98246,4e-05,1.2244]
[1778016505925,43.61,81546.52,61.7,0.98238,4e-05,1.22925]
[1778016506442,43.61,81547.27,61.7,0.98241,4e-05,1.22768]
[1778016509463,43.61,81548.5,61.7,0.98245,4e-05,1.22512]
[1778016510260,43.61,81548.5,61.7,0.98245,4e-05,1.22512]
[1778016510470,43.61,81541.14,61.7,0.98219,4e-05,1.2405]
[1778016511412,43.61,81541.14,61.7,0.98219,4e-05,1.2405]
[1778016511476,43.61,81534.13,61.7,0.98201,4e-05,1.24996]
[1778016512420,43.61,81534.13,61.7,0.98201,4e-05,1.24996]
[1778016512484,43.61,81532.91,61.7,0.98197,4e-05,1.25254]
[1778016516650,43.61,81528.78,61.7,0.98182,4e-05,1.2613]
[1778016517519,43.61,81527.93,61.7,0.98179,4e-05,1.26311]
[1778016518526,43.61,81524.18,61.7,0.98165,4e-05,1.27111]
[1778016519533,43.61,81521.31,61.7,0.98155,4e-05,1.27727]
[1778016520540,43.61,81516.63,61.7,0.98137,4e-05,1.28735]
[1778016523783,43.61,81514.7,61.7,0.9813,4e-05,1.29153]
[1778016524567,43.61,81513.89,61.7,0.98127,4e-05,1.29328]
[1778016526582,43.61,81511.74,61.7,0.98119,4e-05,1.29795]
[1778016527490,43.61,81511.74,61.7,0.98119,4e-05,1.29795]
[1778016527589,43.61,81509.97,61.7,0.98112,4e-05,1.30181]
[1778016528930,43.61,81509.97,61.7,0.98112,4e-05,1.30181]
[1778016529027,43.61,81511.42,61.7,0.98118,4e-05,1.29865]
[1778016529603,43.61,81512.74,61.7,0.98123,4e-05,1.29578]
[1778016530610,43.61,81510.46,61.7,0.98114,4e-05,1.30074]
[1778016533048,43.61,81511.24,61.7,0.98117,4e-05,1.29904]
[1778016533631,43.61,81517.0,61.7,0.98139,4e-05,1.28655]
[1778016534638,43.61,81513.8,61.7,0.98127,4e-05,1.29348]
[1778016538666,43.61,81513.17,61.7,0.98124,4e-05,1.29485]
[1778016539673,43.61,81512.15,61.7,0.98121,4e-05,1.29706]
[1778016540679,43.61,81507.7,61.7,0.98104,4e-05,1.30676]
[1778016542693,43.61,81508.79,61.7,0.98108,4e-05,1.30438]
[1778016547729,43.61,81508.4,61.7,0.98107,4e-05,1.30523]
[1778016552763,43.61,81508.28,61.7,0.98106,4e-05,1.3055]
[1778016553771,43.61,81507.37,61.7,0.98103,4e-05,1.30749]
[1778016554778,43.61,81505.83,61.7,0.98097,4e-05,1.31086]
[1778016556792,43.61,81501.71,61.7,0.98081,4e-05,1.31991]
[1778016557798,43.61,81500.27,61.7,0.98076,4e-05,1.32309]
[1778016558807,43.61,81499.6,61.7,0.98073,4e-05,1.32457]
[1778016560824,43.61,81498.91,61.7,0.98071,4e-05,1.32609]
[1778016561831,43.61,81498.22,61.7,0.98068,4e-05,1.32762]
[1778016566866,43.61,81498.69,61.7,0.9807,4e-05,1.32658]
[1778016570895,43.61,81498.06,61.7,0.98067,4e-05,1.32797]
[1778016571448,43.61,81498.06,61.7,0.98067,4e-05,1.32797]
[1778016571902,43.61,81484.94,61.7,0.98025,4e-05,1.35167]
[1778016572480,43.61,81484.94,61.7,0.98025,4e-05,1.35167]
[1778016572646,43.61,81484.94,61.7,0.98025,4e-05,1.35167]
[1778016572908,43.61,81476.61,61.7,0.97992,4e-05,1.37048]
[1778016573916,43.61,81468.15,61.7,0.97958,4e-05,1.38978]
[1778016575937,43.61,81457.0,61.7,0.97913,4e-05,1.41553]
[1778016576298,43.61,81457.0,61.7,0.97913,4e-05,1.41553]
[1778016576940,43.61,81452.47,61.7,0.97895,4e-05,1.4261]
[1778016577947,43.61,81456.1,61.7,0.97909,4e-05,1.41763]
[1778016578953,43.61,81454.33,61.7,0.97902,4e-05,1.42176]
[1778016580968,43.61,81453.69,61.7,0.979,4e-05,1.42325]
[1778016582982,43.61,81454.45,61.7,0.97903,4e-05,1.42148]
[1778016586002,43.61,81455.14,61.7,0.97906,4e-05,1.41987]
[1778016587010,43.61,81458.06,61.7,0.97917,4e-05,1.41307]
[1778016588018,43.61,81459.03,61.7,0.97921,4e-05,1.41082]
[1778016593051,43.61,81458.79,61.7,0.9792,4e-05,1.41137]
[1778016596075,43.61,81462.34,61.7,0.97935,4e-05,1.40315]
[1778016597081,43.61,81470.76,61.7,0.97969,4e-05,1.3838]
[1778016598088,43.61,81471.03,61.7,0.9797,4e-05,1.38318]
[1778016599095,43.61,81468.4,61.7,0.97959,4e-05,1.3892]
[1778016600103,43.61,81466.86,61.7,0.97953,4e-05,1.39274]
[1778016601109,43.61,81467.93,61.7,0.97957,4e-05,1.39028]
[1778016602117,43.61,81464.52,61.7,0.97944,4e-05,1.39812]
[1778016603124,43.61,81463.04,61.7,0.97938,4e-05,1.40154]
[1778016604131,43.61,81458.66,61.7,0.9792,4e-05,1.41168]
[1778016605138,43.61,81453.91,61.7,0.97901,4e-05,1.42274]
[1778016606145,43.61,81449.87,61.7,0.97884,4e-05,1.43219]
[1778016607151,43.61,81448.45,61.7,0.97878,4e-05,1.43553]
[1778016608159,43.61,81449.23,61.7,0.97881,4e-05,1.4337]
[1778016612187,43.61,81450.89,61.7,0.97888,4e-05,1.4298]
[1778016613193,43.61,81448.76,61.7,0.97879,4e-05,1.4348]
[1778016618229,43.61,81448.66,61.7,0.97879,4e-05,1.43504]
[1778016619236,43.61,81446.93,61.7,0.97872,4e-05,1.43911]
[1778016621093,43.61,81446.93,61.7,0.97872,4e-05,1.43911]
[1778016621156,43.61,81446.93,61.7,0.97872,4e-05,1.43911]
[1778016621100,43.61,81444.5,61.7,0.97862,4e-05,1.44484]
[1778016621251,43.61,81442.82,61.7,0.97855,4e-05,1.44881]
[1778016622258,43.61,81437.08,61.7,0.97831,4e-05,1.46245]
[1778016623433,43.61,81433.41,61.7,0.97815,4e-05,1.47122]
[1778016624272,43.61,81432.57,61.7,0.97811,4e-05,1.47324]
[1778016625205,43.61,81432.57,61.7,0.97811,4e-05,1.47324]
[1778016625279,43.61,81432.54,61.7,0.97811,4e-05,1.47331]
[1778016626933,43.61,81432.54,61.7,0.97811,4e-05,1.47331]
[1778016627089,43.61,81432.36,61.7,0.97811,4e-05,1.47374]
[1778016627910,43.61,81432.36,61.7,0.97811,4e-05,1.47374]
[1778016627966,43.61,81418.7,61.7,0.97752,4e-05,1.50678]
[1778016628221,43.61,81418.7,61.7,0.97752,4e-05,1.50678]
[1778016628552,43.61,81408.74,61.7,0.97708,4e-05,1.53123]
[1778016629512,43.61,81404.57,61.7,0.9769,4e-05,1.54155]
[1778016630314,43.61,81408.17,61.7,0.97706,4e-05,1.53263]
[1778016632066,43.61,81408.17,61.7,0.97706,4e-05,1.53263]
[1778016632110,43.61,81416.26,61.7,0.9775,4e-05,1.50677]
[1778016632328,43.61,81417.25,61.7,0.97754,4e-05,1.50435]
[1778016633335,43.61,81420.16,61.7,0.97767,4e-05,1.49727]
[1778016634342,43.61,81422.31,61.7,0.97776,4e-05,1.49205]
[1778016635349,43.61,81422.96,61.7,0.97779,4e-05,1.49048]
[1778016636356,43.61,81422.32,61.7,0.97776,4e-05,1.49203]
[1778016637363,43.61,81421.08,61.7,0.97771,4e-05,1.49504]
[1778016638372,43.61,81420.61,61.7,0.97768,4e-05,1.49618]
[1778016643405,43.61,81421.24,61.7,0.97771,4e-05,1.49465]
[1778016644411,43.61,81421.88,61.7,0.97774,4e-05,1.4931]
[1778016645765,43.61,81421.88,61.7,0.97774,4e-05,1.4931]
[1778016645868,43.61,81421.91,61.7,0.97774,4e-05,1.49302]
[1778016646429,43.61,81428.28,61.7,0.97801,4e-05,1.47764]
[1778016647436,43.61,81428.96,61.7,0.97804,4e-05,1.47601]
[1778016651464,43.61,81431.02,61.7,0.97813,4e-05,1.47107]
[1778016652471,43.61,81429.91,61.7,0.97808,4e-05,1.47373]
[1778016654485,43.61,81431.37,61.7,0.97815,4e-05,1.47023]
[1778016655495,43.61,81431.37,61.7,0.97815,4e-05,1.47023]
[1778016655528,43.61,81431.37,61.7,0.97815,4e-05,1.47023]
[1778016656498,43.61,81436.3,61.7,0.97835,4e-05,1.45845]
[1778016657506,43.61,81436.91,61.7,0.97838,4e-05,1.457]
[1778016658513,43.61,81435.39,61.7,0.97832,4e-05,1.46062]
[1778016660526,43.61,81436.27,61.7,0.97835,4e-05,1.45852]
[1778016662541,43.61,81435.71,61.7,0.97833,4e-05,1.45986]
[1778016664000,43.61,81427.41,61.7,0.97798,4e-05,1.47974]
[1778016665189,43.61,81420.6,61.7,0.97768,4e-05,1.4962]
[1778016667586,43.61,81419.83,61.7,0.97765,4e-05,1.49807]
[1778016668585,43.61,81420.5,61.7,0.97768,4e-05,1.49644]
[1778016671606,43.61,81414.31,61.7,0.97741,4e-05,1.51153]
[1778016672613,43.61,81412.04,61.7,0.97731,4e-05,1.51709]
[1778016675154,43.61,81411.51,61.7,0.97729,4e-05,1.51839]
[1778016675634,43.61,81410.27,61.7,0.97723,4e-05,1.52144]
[1778016678655,43.61,81409.0,61.7,0.97718,4e-05,1.52456]
[1778016679662,43.61,81406.51,61.7,0.97707,4e-05,1.5307]
[1778016680669,43.61,81405.83,61.7,0.97704,4e-05,1.53238]
[1778016681676,43.61,81407.96,61.7,0.97713,4e-05,1.52713]
[1778016684697,43.61,81410.49,61.7,0.97724,4e-05,1.5209]
[1778016685704,43.61,81408.14,61.7,0.97714,4e-05,1.52668]
[1778016686711,43.61,81406.78,61.7,0.97708,4e-05,1.53004]
[1778016687717,43.61,81404.78,61.7,0.97699,4e-05,1.53498]
[1778016688725,43.61,81404.09,61.7,0.97696,4e-05,1.53669]
[1778016690739,43.61,81404.77,61.7,0.97699,4e-05,1.53501]
[1778016692752,43.61,81404.12,61.7,0.97705,4e-05,1.53057]
[1778016694766,43.61,81405.18,61.7,0.97709,4e-05,1.52796]
[1778016695774,43.61,81401.12,61.7,0.97691,4e-05,1.538]
[1778016696781,43.61,81400.37,61.7,0.97688,4e-05,1.53986]
[1778016697787,43.61,81398.63,61.7,0.9768,4e-05,1.54419]
[1778016698794,43.61,81397.34,61.7,0.97675,4e-05,1.5474]
[1778016701815,43.62,81398.25,61.7,0.97677,4e-05,1.54616]
[1778016703830,43.62,81397.58,61.7,0.97672,4e-05,1.54887]
[1778016708172,43.63,81397.61,61.7,0.9767,4e-05,1.54982]
[1778016708339,43.64,81397.43,61.7,0.97668,4e-05,1.55129]
[1778016708865,43.64,81387.86,61.7,0.97623,5e-05,1.57581]
[1778016709872,43.65,81381.2,61.7,0.97592,5e-05,1.59316]
[1778016710879,43.68,81386.14,61.7,0.97607,5e-05,1.58501]
[1778016713900,43.69,81387.07,61.7,0.97609,5e-05,1.58401]
[1778016717928,43.7,81391.12,61.7,0.97624,5e-05,1.57561]
[1778016718935,43.7,81394.32,61.7,0.97638,5e-05,1.56804]
[1778016719942,43.71,81393.45,61.7,0.97633,5e-05,1.57071]
[1778016724978,43.72,81393.28,61.7,0.97628,5e-05,1.57353]
[1778016726991,43.73,81398.91,61.7,0.97651,5e-05,1.56037]
[1778016728008,43.73,81402.23,61.7,0.97665,4e-05,1.55258]
[1778016729007,43.74,81404.87,61.7,0.97676,4e-05,1.54652]
[1778016730014,43.74,81407.12,61.7,0.97685,4e-05,1.54146]
[1778016730978,43.74,81407.12,61.7,0.97685,4e-05,1.54146]
[1778016736056,43.76,81413.88,61.7,0.9771,4e-05,1.52791]
[1778016736865,43.76,81413.88,61.7,0.9771,4e-05,1.52791]
[1778016737063,43.77,81413.24,61.7,0.97706,4e-05,1.53003]
[1778016738070,43.77,81413.99,61.7,0.97708,4e-05,1.52873]
[1778016744111,43.79,81413.78,61.7,0.97703,4e-05,1.53194]
[1778016749147,43.81,81414.61,61.7,0.97702,4e-05,1.53256]
[1778016750154,43.81,81415.95,61.7,0.97707,4e-05,1.5298]
[1778016751161,43.82,81417.29,61.7,0.9772,4e-05,1.52101]
[1778016753175,43.83,81418.34,61.7,0.97723,4e-05,1.51954]
[1778016754183,43.83,81419.11,61.7,0.97725,4e-05,1.51821]
[1778016755190,43.83,81416.34,61.7,0.97712,4e-05,1.52554]
[1778016756197,43.84,81415.35,61.7,0.97707,4e-05,1.52852]
[1778016757204,43.84,81412.18,61.7,0.97692,4e-05,1.53686]
[1778016758210,43.85,81410.07,61.7,0.97681,4e-05,1.54259]
[1778016766267,43.87,81409.34,61.7,0.97671,4e-05,1.54846]
[1778016767273,43.88,81407.78,61.7,0.97663,4e-05,1.55283]
[1778016769287,43.89,81404.2,61.7,0.97645,5e-05,1.56273]
[1778016770295,43.89,81400.22,61.7,0.97626,5e-05,1.57316]
[1778016771302,43.89,81398.32,61.7,0.97617,5e-05,1.57839]
[1778016772309,43.9,81396.72,61.7,0.97609,5e-05,1.58287]
[1778016775329,43.9,81394.7,61.7,0.97597,5e-05,1.58929]
[1778016776336,43.91,81391.48,61.7,0.97582,5e-05,1.59788]
[1778016777344,43.91,81389.1,61.7,0.9757,5e-05,1.60434]
[1778016778351,43.91,81388.26,61.7,0.97565,5e-05,1.60689]
[1778016779360,43.92,81387.61,61.7,0.97561,5e-05,1.60895]
[1778016781374,43.92,81384.25,61.7,0.97544,5e-05,1.61833]
[1778016783388,43.93,81381.96,61.7,0.97532,5e-05,1.62496]
[1778016784395,43.93,81381.16,61.7,0.97528,5e-05,1.62739]
[1778016785404,43.93,81379.37,61.7,0.97519,5e-05,1.63237]
[1778016786411,43.94,81371.18,61.7,0.97479,5e-05,1.65392]
[1778016787994,43.94,81358.28,61.7,0.97416,5e-05,1.68844]
[1778016788548,43.94,81354.37,61.7,0.97397,5e-05,1.69878]
[1778016789432,43.94,81358.37,61.7,0.97416,5e-05,1.68857]
[1778016790439,43.97,81359.17,61.7,0.97413,5e-05,1.6903]
[1778016795474,44.1,81358.92,61.7,0.97378,5e-05,1.70931]
[1778016797488,44.12,81353.73,61.7,0.97345,5e-05,1.72694]
[1778016798495,44.14,81352.84,61.7,0.97335,5e-05,1.73248]
[1778016799502,44.17,81348.67,61.7,0.97308,5e-05,1.74673]
[1778016800509,44.18,81347.71,61.7,0.97298,5e-05,1.75213]
[1778016802650,44.2,81348.13,61.7,0.97296,5e-05,1.75371]
[1778016803530,44.24,81346.5,61.7,0.97278,5e-05,1.7634]
[1778016804677,44.24,81346.5,61.7,0.97278,5e-05,1.7634]
[1778016804701,44.26,81346.31,61.7,0.97272,5e-05,1.76641]
[1778016805549,44.27,81339.78,61.7,0.97234,5e-05,1.78662]
[1778016807563,44.3,81340.8,61.7,0.97232,5e-05,1.78799]
[1778016808584,44.3,81340.8,61.7,0.97232,5e-05,1.78799]
[1778016808671,44.32,81337.01,61.7,0.97208,5e-05,1.80044]
[1778016809578,44.32,81336.39,61.7,0.97205,5e-05,1.80233]
[1778016812601,44.32,81333.63,61.7,0.97199,5e-05,1.80381]
[1778016814615,44.32,81332.33,61.7,0.97192,5e-05,1.80775]
[1778016819651,44.33,81332.04,61.7,0.97189,5e-05,1.80943]
[1778016820658,44.33,81339.62,61.7,0.97228,5e-05,1.78881]
[1778016821668,44.33,81341.34,61.7,0.97236,5e-05,1.78432]
[1778016822674,44.33,81347.86,61.7,0.97269,5e-05,1.76683]
[1778016823682,44.33,81346.97,61.7,0.97264,5e-05,1.76948]
[1778016824689,44.34,81348.25,61.7,0.9727,5e-05,1.76613]
[1778016825696,44.34,81353.51,61.7,0.97296,5e-05,1.75206]
[1778016826703,44.34,81358.06,61.7,0.97319,5e-05,1.74]
[1778016827710,44.34,81358.67,61.7,0.97321,5e-05,1.73853]
[1778016829724,44.34,81360.61,61.7,0.9733,5e-05,1.73369]
[1778016830731,44.34,81358.28,61.7,0.97319,5e-05,1.74008]
[1778016831738,44.34,81355.12,61.7,0.97302,5e-05,1.74873]
[1778016835766,44.35,81356.05,61.7,0.97306,5e-05,1.74686]
[1778016839794,44.35,81355.24,61.7,0.97301,5e-05,1.74966]
[1778016841808,44.35,81354.45,61.7,0.97296,5e-05,1.75209]
[1778016842815,44.35,81351.79,61.7,0.97283,5e-05,1.7594]
[1778016846843,44.36,81350.93,61.7,0.97277,5e-05,1.76229]
[1778016847850,44.36,81347.16,61.7,0.97258,5e-05,1.77263]
[1778016848856,44.36,81344.24,61.7,0.97243,5e-05,1.78069]
[1778016849864,44.36,81343.22,61.7,0.97237,5e-05,1.78359]
[1778016855906,44.37,81349.33,61.7,0.97267,5e-05,1.76758]
[1778016856913,44.37,81354.69,61.7,0.97294,5e-05,1.75333]
[1778016861947,44.37,81355.23,61.7,0.97295,5e-05,1.75257]
[1778016862954,44.37,81355.86,61.7,0.97298,5e-05,1.75102]
[1778016865975,44.38,81356.46,61.7,0.973,5e-05,1.74984]
[1778016868996,44.38,81355.75,61.7,0.97296,5e-05,1.75219]
[1778016872017,44.38,81340.2,61.7,0.97226,5e-05,1.78815]
[1778016873024,44.38,81333.26,61.7,0.9719,5e-05,1.80724]
[1778016874031,44.38,81332.13,61.7,0.97184,5e-05,1.8104]
[1778016878060,44.38,81330.91,61.7,0.97178,5e-05,1.81394]
[1778016879067,44.38,81322.32,61.7,0.97132,5e-05,1.8379]
[1778016880073,44.39,81317.52,61.7,0.97107,5e-05,1.85142]
[1778016881255,44.39,81318.55,61.7,0.97112,5e-05,1.84864]
[1778016883094,44.39,81317.06,61.7,0.97104,5e-05,1.85302]
[1778016889137,44.39,81316.84,61.7,0.97102,5e-05,1.85421]
[1778016890144,44.39,81314.05,61.7,0.97086,5e-05,1.86213]
[1778016891151,44.39,81313.03,61.7,0.97081,5e-05,1.86508]
[1778016895179,44.39,81312.08,61.7,0.97075,5e-05,1.86807]
[1778016899207,44.4,81313.12,61.7,0.9708,5e-05,1.86544]
[1778016901221,44.4,81314.1,61.7,0.97085,5e-05,1.86285]
[1778016903234,44.4,81312.99,61.7,0.97079,5e-05,1.86614]
[1778016905249,44.4,81312.3,61.7,0.97075,5e-05,1.86825]
[1778016906256,44.4,81311.62,61.7,0.97071,5e-05,1.87024]
[1778016907390,44.4,81310.92,61.7,0.97067,5e-05,1.87229]
[1778016911292,44.4,81312.53,61.7,0.97075,5e-05,1.86804]
[1778016912299,44.4,81313.31,61.7,0.97079,5e-05,1.86593]
[1778016914313,44.4,81316.31,61.7,0.97095,5e-05,1.85766]
[1778016915320,44.41,81324.44,61.7,0.97138,5e-05,1.83506]
[1778016916327,44.41,81328.29,61.7,0.97158,5e-05,1.82452]
[1778016921362,44.41,81329.01,61.7,0.97161,5e-05,1.82297]
[1778016922369,44.41,81327.58,61.7,0.97153,5e-05,1.82695]
[1778016923376,44.41,81328.97,61.7,0.9716,5e-05,1.82312]
[1778016924383,44.41,81335.29,61.7,0.97193,5e-05,1.80573]
[1778016925390,44.41,81337.24,61.7,0.97203,5e-05,1.80043]
[1778016926396,44.41,81342.1,61.7,0.97228,5e-05,1.78721]
[1778016927404,44.41,81344.35,61.7,0.97239,5e-05,1.78117]
[1778016929417,44.41,81340.71,61.7,0.9722,5e-05,1.79118]
[1778016931432,44.41,81340.23,61.7,0.97228,5e-05,1.78585]
[1778016936468,44.41,81339.84,61.7,0.97225,5e-05,1.78708]
[1778016940495,44.41,81339.2,61.7,0.97222,5e-05,1.78883]
[1778016940875,44.41,81339.2,61.7,0.97222,5e-05,1.78883]
[1778016942508,44.41,81340.44,61.7,0.97228,5e-05,1.78545]
[1778016942976,44.41,81340.44,61.7,0.97228,5e-05,1.78545]
[1778016948551,44.41,81340.6,61.7,0.97229,5e-05,1.78501]
[1778016950565,44.41,81339.75,61.7,0.97225,5e-05,1.78733]
[1778016951572,44.41,81340.78,61.7,0.9723,5e-05,1.78452]
[1778016956608,44.41,81340.58,61.7,0.97229,5e-05,1.78507]
[1778016961643,44.41,81341.04,61.7,0.97232,5e-05,1.78381]
[1778016963657,44.41,81339.5,61.7,0.97224,5e-05,1.78808]
[1778016967685,44.41,81338.31,61.7,0.97219,5e-05,1.79066]
[1778016968693,44.41,81336.45,61.7,0.9721,5e-05,1.7954]
[1778016970706,44.4,81337.56,61.7,0.97217,5e-05,1.79166]
[1778016975741,44.39,81337.36,61.7,0.97219,5e-05,1.79049]
[1778016978763,44.38,81335.61,61.7,0.97212,5e-05,1.79425]
[1778016979769,44.38,81336.31,61.7,0.97216,5e-05,1.79198]
[1778016982791,44.37,81330.87,61.7,0.9719,5e-05,1.80587]
[1778016983797,44.37,81329.25,61.7,0.97182,5e-05,1.80996]
[1778016990847,44.35,81329.11,61.7,0.97186,5e-05,1.80774]
[1778016994875,44.34,81328.57,61.7,0.97196,5e-05,1.80108]
[1778016997896,44.34,81330.85,61.7,0.9721,5e-05,1.79376]
[1778016998903,44.33,81341.85,61.7,0.97267,5e-05,1.76343]
[1778016999910,44.33,81347.84,61.7,0.97298,5e-05,1.74693]
[1778017000916,44.33,81348.2,61.7,0.973,5e-05,1.74568]
[1778017002931,44.32,81355.49,61.7,0.97339,5e-05,1.72504]
[1778017003938,44.32,81357.05,61.7,0.97348,5e-05,1.72002]
[1778017007965,44.29,81358.25,61.7,0.9736,5e-05,1.71338]
[1778017008972,44.29,81359.74,61.7,0.97369,5e-05,1.70857]
[1778017009980,44.28,81363.52,61.7,0.97389,5e-05,1.69772]
[1778017010986,44.27,81365.9,61.7,0.97402,5e-05,1.6906]
[1778017011994,44.27,81369.48,61.7,0.97421,5e-05,1.68035]
[1778017013001,44.26,81372.05,61.7,0.97435,5e-05,1.67278]
[1778017014008,44.26,81373.55,61.7,0.97444,5e-05,1.66802]
[1778017015015,44.25,81375.7,61.7,0.97456,5e-05,1.66158]
[1778017016022,44.24,81377.51,61.7,0.97466,5e-05,1.65603]
[1778017017029,44.24,81378.47,61.7,0.97472,5e-05,1.6527]
[1778017019043,44.23,81377.99,61.7,0.97473,5e-05,1.65224]
[1778017019637,44.23,81377.99,61.7,0.97473,5e-05,1.65224]
[1778017020050,44.22,81380.69,61.7,0.97487,5e-05,1.64442]
[1778017021482,44.21,81385.25,61.7,0.97512,5e-05,1.631]
[1778017022064,44.21,81381.39,61.7,0.97494,5e-05,1.64092]
[1778017023071,44.2,81380.03,61.7,0.97489,5e-05,1.64358]
[1778017026091,44.18,81380.76,61.7,0.97499,5e-05,1.6383]
[1778017027099,44.17,81381.76,61.7,0.97505,5e-05,1.63489]
[1778017028105,44.17,81382.43,61.7,0.9751,5e-05,1.63232]
[1778017029113,44.16,81385.33,61.7,0.97525,5e-05,1.62404]
[1778017030120,44.15,81386.24,61.7,0.9753,5e-05,1.62087]
[1778017032134,44.14,81387.16,61.7,0.97538,5e-05,1.61684]
[1778017033180,44.14,81387.16,61.7,0.97538,5e-05,1.61684]
[1778017033203,44.14,81387.2,61.7,0.9754,5e-05,1.61589]
[1778017033629,44.14,81387.2,61.7,0.9754,5e-05,1.61589]
[1778017033943,44.14,81387.2,61.7,0.9754,5e-05,1.61589]
[1778017034170,44.14,81387.2,61.7,0.9754,5e-05,1.61589]
[1778017034272,44.13,81397.55,61.7,0.97589,5e-05,1.58883]
[1778017035155,44.13,81406.26,61.7,0.97629,5e-05,1.567]
[1778017036161,44.12,81406.07,61.7,0.97631,5e-05,1.56586]
[1778017037169,44.11,81399.67,61.7,0.97603,5e-05,1.58107]
[1778017038176,44.11,81400.43,61.7,0.97608,5e-05,1.57835]
[1778017040190,44.09,81409.72,61.7,0.97653,4e-05,1.55357]
[1778017041196,44.09,81410.96,61.7,0.9766,4e-05,1.54973]
[1778017042203,44.08,81407.57,61.7,0.97646,4e-05,1.55738]
[1778017044218,44.07,81409.14,61.7,0.97656,4e-05,1.55194]
[1778017046232,44.06,81408.25,61.7,0.97654,4e-05,1.55263]
[1778017047239,44.06,81409.3,61.7,0.97661,4e-05,1.54926]
[1778017048246,44.05,81408.5,61.7,0.97658,4e-05,1.55049]
[1778017049253,44.05,81410.6,61.7,0.97669,4e-05,1.54454]
[1778017050260,44.04,81415.44,61.7,0.97692,4e-05,1.53188]
[1778017051267,44.03,81419.53,61.7,0.9772,4e-05,1.51509]
[1778017052274,44.03,81421.9,61.7,0.97731,4e-05,1.50864]
[1778017053280,44.02,81424.72,61.7,0.97745,4e-05,1.50113]
[1778017055295,44.01,81424.15,61.7,0.97745,4e-05,1.50119]
[1778017056301,44.01,81419.18,61.7,0.97724,4e-05,1.5126]
[1778017057309,44.0,81415.74,61.7,0.9771,4e-05,1.52031]
[1778017058316,44.0,81416.89,61.7,0.97717,4e-05,1.5168]
[1778017059323,43.99,81416.39,61.7,0.97716,4e-05,1.51734]
[1778017060330,43.99,81416.92,61.7,0.97719,4e-05,1.51535]
[1778017064358,43.97,81416.06,61.7,0.9772,4e-05,1.51472]
[1778017065365,43.96,81415.33,61.7,0.97718,4e-05,1.51582]
[1778017065858,43.96,81415.33,61.7,0.97718,4e-05,1.51582]
[1778017066372,43.96,81416.12,61.7,0.97723,4e-05,1.51321]
[1778017069660,43.94,81416.38,61.7,0.97728,4e-05,1.51055]
[1778017072414,43.93,81419.94,61.7,0.97747,4e-05,1.49989]
[1778017073422,43.93,81420.68,61.7,0.97751,4e-05,1.49744]
[1778017074428,43.92,81424.42,61.7,0.97769,4e-05,1.48776]
[1778017075640,43.92,81424.42,61.7,0.97769,4e-05,1.48776]
[1778017075434,43.92,81426.58,61.7,0.97779,4e-05,1.48193]
[1778017076442,43.91,81431.92,61.7,0.97803,4e-05,1.46852]
[1778017077449,43.91,81434.55,61.7,0.97815,4e-05,1.46166]
[1778017079463,43.9,81436.04,61.7,0.97824,4e-05,1.45696]
[1778017079686,43.9,81436.04,61.7,0.97824,4e-05,1.45696]
[1778017079701,43.9,81436.04,61.7,0.97824,4e-05,1.45696]
[1778017079975,43.9,81436.04,61.7,0.97824,4e-05,1.45696]
[1778017080470,43.89,81439.52,61.7,0.97839,4e-05,1.44814]
[1778017081477,43.89,81423.06,61.7,0.9777,4e-05,1.48686]
[1778017082484,43.89,81419.95,61.7,0.97758,4e-05,1.49374]
[1778017083491,43.88,81419.01,61.7,0.97755,4e-05,1.49538]
[1778017084497,43.88,81418.36,61.7,0.97753,4e-05,1.49631]
[1778017086512,43.87,81419.1,61.7,0.97759,4e-05,1.49323]
[1778017091547,43.84,81419.29,61.7,0.97765,4e-05,1.48961]
[1778017096582,43.82,81419.82,61.7,0.97773,4e-05,1.48522]
[1778017101617,43.8,81420.11,61.7,0.9778,4e-05,1.48147]
[1778017106652,43.78,81424.57,61.7,0.97804,4e-05,1.46776]
[1778017111687,43.75,81424.54,61.7,0.97818,4e-05,1.45904]
[1778017115714,43.74,81423.81,61.7,0.97818,4e-05,1.45853]
[1778017120751,43.72,81423.78,61.7,0.97823,4e-05,1.4558]
[1778017122765,43.71,81427.55,61.7,0.97841,4e-05,1.44572]
[1778017123771,43.7,81432.02,61.7,0.97861,4e-05,1.43461]
[1778017124779,43.7,81432.67,61.7,0.97865,4e-05,1.43256]
[1778017125786,43.7,81435.61,61.7,0.97878,4e-05,1.42513]
[1778017127777,43.69,81448.08,61.7,0.97931,4e-05,1.39514]
[1778017127800,43.69,81449.33,61.7,0.97936,4e-05,1.39226]
[1778017128806,43.69,81452.56,61.7,0.9795,4e-05,1.38438]
[1778017129814,43.68,81455.29,61.7,0.97962,4e-05,1.37769]
[1778017130821,43.68,81455.89,61.7,0.97965,4e-05,1.3759]
[1778017131828,43.68,81456.74,61.7,0.97969,4e-05,1.37354]
[1778017132835,43.67,81446.73,61.7,0.97929,4e-05,1.39612]
[1778017133842,43.67,81446.67,61.7,0.9793,4e-05,1.3958]
[1778017134849,43.67,81445.85,61.7,0.97927,4e-05,1.39724]
[1778017135856,43.66,81446.43,61.7,0.9793,4e-05,1.39544]
[1778017139884,43.65,81445.51,61.7,0.9793,4e-05,1.39574]
[1778017141898,43.64,81444.66,61.7,0.97928,4e-05,1.39679]
[1778017142904,43.64,81443.46,61.7,0.97924,4e-05,1.39911]
[1778017145926,43.63,81437.14,61.7,0.979,4e-05,1.41241]
[1778017146935,43.62,81434.37,61.7,0.9789,4e-05,1.4184]
[1778017149339,43.61,81433.36,61.7,0.97888,4e-05,1.41926]
[1778017149955,43.61,81428.84,61.7,0.97869,4e-05,1.42988]
[1778017150963,43.61,81423.23,61.7,0.97847,4e-05,1.44263]
[1778017151970,43.61,81424.15,61.7,0.97851,4e-05,1.4399]
[1778017153985,43.6,81422.34,61.7,0.97846,4e-05,1.44311]
[1778017159020,43.58,81421.56,61.7,0.97847,4e-05,1.44224]
[1778017160026,43.57,81422.46,61.7,0.97852,4e-05,1.43956]
[1778017162041,43.56,81425.31,61.7,0.97866,4e-05,1.43174]
[1778017163048,43.56,81428.09,61.7,0.97878,4e-05,1.42466]
[1778017164055,43.56,81428.98,61.7,0.97883,4e-05,1.42205]
[1778017166069,43.55,81428.34,61.7,0.97882,4e-05,1.42254]
[1778017167362,43.54,81429.09,61.7,0.97887,4e-05,1.41977]
[1778017168083,43.54,81428.3,61.7,0.97884,4e-05,1.42163]
[1778017169089,43.54,81429.04,61.7,0.97888,4e-05,1.41939]
[1778017170097,43.53,81428.38,61.7,0.97886,4e-05,1.42043]
[1778017172111,43.53,81430.0,61.7,0.97903,4e-05,1.40981]
[1778017173118,43.52,81432.16,61.7,0.97912,4e-05,1.40427]
[1778017174125,43.52,81429.4,61.7,0.97902,4e-05,1.41023]
[1778017175131,43.52,81426.56,61.7,0.97891,4e-05,1.41641]
[1778017180166,43.5,81426.42,61.7,0.97895,4e-05,1.41428]
[1778017181173,43.49,81425.7,61.7,0.97892,4e-05,1.41548]
[1778017182181,43.49,81420.42,61.7,0.97871,4e-05,1.42742]
[1778017183187,43.49,81418.56,61.7,0.97864,4e-05,1.43133]
[1778017184276,43.49,81418.56,61.7,0.97864,4e-05,1.43133]
[1778017190238,43.46,81417.33,61.7,0.97866,4e-05,1.43062]
[1778017195272,43.44,81417.19,61.7,0.9787,4e-05,1.42788]
[1778017200362,43.42,81417.13,61.7,0.97874,4e-05,1.42599]
[1778017200433,43.42,81410.38,61.7,0.97846,4e-05,1.44152]
[1778017201132,43.42,81410.38,61.7,0.97846,4e-05,1.44152]
[1778017201577,43.42,81410.38,61.7,0.97846,4e-05,1.44152]
[1778017201671,43.41,81387.31,61.7,0.97747,4e-05,1.49679]
[1778017202327,43.41,81379.32,61.7,0.97713,4e-05,1.51585]
[1778017203715,43.4,81391.91,61.7,0.9777,4e-05,1.48424]
[1778017204341,43.4,81400.56,61.7,0.97808,4e-05,1.46266]
[1778017205348,43.4,81404.44,61.7,0.97826,4e-05,1.45275]
[1778017206355,43.39,81405.0,61.7,0.97829,4e-05,1.45086]
[1778017211389,43.37,81406.89,61.7,0.97842,4e-05,1.4436]
[1778017212397,43.37,81407.91,61.7,0.97848,4e-05,1.44063]
[1778017213403,43.36,81406.9,61.7,0.97844,4e-05,1.44251]
[1778017214411,43.36,81408.23,61.7,0.97851,4e-05,1.4388]
[1778017215418,43.36,81408.82,61.7,0.97854,4e-05,1.43687]
[1778017216425,43.35,81412.12,61.7,0.97869,4e-05,1.4285]
[1778017217432,43.35,81413.4,61.7,0.97875,4e-05,1.42496]
[1778017218438,43.34,81414.85,61.7,0.97882,4e-05,1.42102]
[1778017219446,43.34,81416.19,61.7,0.97889,4e-05,1.41737]
[1778017220454,43.34,81417.79,61.7,0.97896,4e-05,1.41311]
[1778017221460,43.33,81418.8,61.7,0.97901,4e-05,1.41026]
[1778017224482,43.32,81399.51,61.7,0.97822,4e-05,1.4547]
[1778017225489,43.32,81399.21,61.7,0.97822,4e-05,1.45487]
[1778017228511,43.31,81397.57,61.7,0.97818,4e-05,1.45717]
[1778017230525,43.3,81389.98,61.7,0.97787,4e-05,1.47444]
[1778017231531,43.29,81389.66,61.7,0.97795,4e-05,1.46867]
[1778017232539,43.29,81382.86,61.7,0.97766,4e-05,1.48466]
[1778017233546,43.29,81383.54,61.7,0.97771,4e-05,1.4824]
[1778017234552,43.28,81382.81,61.7,0.97768,4e-05,1.48359]
[1778017235560,43.28,81382.2,61.7,0.97767,4e-05,1.48448]
[1778017236567,43.27,81380.94,61.7,0.97762,4e-05,1.48697]
[1778017238581,43.26,81376.34,61.7,0.97744,4e-05,1.49707]
[1778017240595,43.25,81375.26,61.7,0.97742,4e-05,1.49849]
[1778017242609,43.25,81374.25,61.7,0.97739,4e-05,1.49974]
[1778017243615,43.24,81371.36,61.7,0.97728,4e-05,1.50626]
[1778017245630,43.23,81368.81,61.7,0.97718,4e-05,1.51131]
[1778017246637,43.23,81366.53,61.7,0.97709,4e-05,1.51634]
[1778017248651,43.22,81365.43,61.7,0.97707,5e-05,1.51777]
[1778017249658,43.21,81364.49,61.7,0.97704,5e-05,1.51946]
[1778017250665,43.21,81360.58,61.7,0.97687,5e-05,1.52857]
[1778017251671,43.2,81359.17,61.7,0.97682,5e-05,1.53143]
[1778017253687,43.19,81356.11,61.7,0.9767,5e-05,1.53776]
[1778017258722,43.17,81355.58,61.7,0.97674,5e-05,1.53563]
[1778017261743,43.15,81354.65,61.7,0.97674,5e-05,1.5359]
[1778017264764,43.14,81361.97,61.7,0.97711,5e-05,1.51549]
[1778017265771,43.13,81367.77,61.7,0.97738,4e-05,1.50042]
[1778017266778,43.13,81370.33,61.7,0.9775,4e-05,1.49347]
[1778017267784,43.13,81369.0,61.7,0.97746,4e-05,1.49614]
[1778017268792,43.12,81373.05,61.7,0.97765,4e-05,1.48554]
[1778017269799,43.12,81376.88,61.7,0.97783,4e-05,1.47556]
[1778017270806,43.11,81381.79,61.7,0.97805,4e-05,1.463]
[1778017271813,43.11,81384.03,61.7,0.97816,4e-05,1.45701]
[1778017272824,43.1,81384.82,61.7,0.9782,4e-05,1.45456]
[1778017273831,43.1,81386.67,61.7,0.97829,4e-05,1.44954]
[1778017275846,43.09,81388.85,61.7,0.9784,4e-05,1.44323]
[1778017276853,43.09,81389.62,61.7,0.97845,4e-05,1.44086]
[1778017278866,43.08,81392.47,61.7,0.97859,4e-05,1.433]
[1778017283902,43.06,81392.42,61.7,0.97863,4e-05,1.43063]
[1778017285916,43.06,81393.66,61.7,0.9787,4e-05,1.42669]
[1778017289944,43.04,81392.92,61.7,0.9787,4e-05,1.42653]
[1778017291959,43.03,81393.81,61.7,0.97884,4e-05,1.4176]
[1778017293977,43.03,81392.39,61.7,0.97879,4e-05,1.42005]
[1778017294981,43.02,81383.29,61.7,0.97841,4e-05,1.44138]
[1778017295988,43.02,81383.97,61.7,0.97845,4e-05,1.43924]
[1778017298001,43.01,81381.03,61.7,0.97834,4e-05,1.44533]
[1778017303037,43.0,81380.7,61.7,0.97836,4e-05,1.4446]
[1778017308074,43.0,81381.33,61.7,0.97838,4e-05,1.44307]
[1778017313109,43.0,81381.68,61.7,0.9784,4e-05,1.44223]
[1778017315123,43.0,81380.54,61.7,0.97835,4e-05,1.44498]
[1778017316129,43.0,81381.43,61.7,0.97839,4e-05,1.44283]
[1778017321164,43.0,81380.94,61.7,0.97837,4e-05,1.44402]
[1778017325193,43.0,81380.16,61.7,0.97833,4e-05,1.4459]
[1778017326200,43.0,81381.07,61.7,0.97837,4e-05,1.4437]
[1778017328214,43.0,81378.86,61.7,0.97828,4e-05,1.44904]
[1778017329220,43.0,81377.05,61.7,0.9782,4e-05,1.45343]
[1778017330922,43.0,81377.05,61.7,0.9782,4e-05,1.45343]
[1778017333249,43.0,81378.1,61.7,0.97824,4e-05,1.45089]
[1778017336576,43.0,81377.6,61.7,0.97822,4e-05,1.4521]
[1778017336605,43.0,81376.49,61.7,0.97817,4e-05,1.45479]
[1778017337277,43.0,81377.47,61.7,0.97822,4e-05,1.45241]
[1778017339291,43.0,81376.46,61.7,0.97817,4e-05,1.45486]
[1778017343318,43.0,81377.27,61.7,0.97821,4e-05,1.4529]
[1778017344326,43.0,81383.19,61.7,0.97846,4e-05,1.43859]
[1778017345333,43.0,81389.77,61.7,0.97874,4e-05,1.42282]
[1778017346340,43.0,81393.36,61.7,0.9789,4e-05,1.41426]
[1778017347347,43.0,81394.61,61.7,0.97895,4e-05,1.4113]
[1778017349361,43.0,81396.58,61.7,0.97903,4e-05,1.40663]
[1778017351378,43.0,81398.08,61.7,0.97918,4e-05,1.39728]
[1778017353389,43.0,81399.11,61.7,0.97922,4e-05,1.39486]
[1778017354396,43.0,81399.91,61.7,0.97925,4e-05,1.39297]
[1778017355929,43.0,81399.91,61.7,0.97925,4e-05,1.39297]
[1778017357417,43.0,81406.28,61.7,0.97952,4e-05,1.37806]
[1778017358032,43.0,81406.28,61.7,0.97952,4e-05,1.37806]
[1778017358424,43.0,81406.86,61.7,0.97954,4e-05,1.37671]
[1778017359619,43.0,81413.66,61.7,0.97982,4e-05,1.36094]
[1778017360438,43.0,81408.14,61.7,0.97959,4e-05,1.37373]
[1778017361445,43.0,81398.63,61.7,0.9792,4e-05,1.39599]
[1778017362452,43.0,81397.03,61.7,0.97913,4e-05,1.39976]
[1778017368493,43.0,81397.29,61.7,0.97914,4e-05,1.39914]
[1778017372521,43.0,81398.25,61.7,0.97918,4e-05,1.39688]
[1778017377557,43.0,81398.1,61.7,0.97918,4e-05,1.39723]
[1778017380577,43.0,81395.49,61.7,0.97907,4e-05,1.40339]
[1778017381585,43.0,81391.62,61.7,0.97891,4e-05,1.41257]
[1778017383599,43.0,81377.56,61.7,0.9783,4e-05,1.44627]
[1778017384606,43.0,81376.75,61.7,0.97827,4e-05,1.44823]
[1778017385613,43.0,81377.6,61.7,0.97831,4e-05,1.44617]
[1778017386620,43.0,81375.87,61.7,0.97823,4e-05,1.45036]
[1778017387627,43.0,81376.79,61.7,0.97827,4e-05,1.44813]
[1778017388633,43.0,81371.48,61.7,0.97804,4e-05,1.46103]
[1778017389641,43.0,81365.7,61.7,0.97779,4e-05,1.47517]
[1778017392061,43.0,81365.88,61.7,0.97779,4e-05,1.47473]
[1778017392662,43.0,81360.33,61.7,0.97755,4e-05,1.4884]
[1778017393669,43.0,81363.26,61.7,0.97768,4e-05,1.48117]
[1778017394676,43.0,81364.63,61.7,0.97774,4e-05,1.4778]
[1778017395683,43.0,81363.72,61.7,0.9777,4e-05,1.48004]
[1778017396229,43.0,81363.72,61.7,0.9777,4e-05,1.48004]
[1778017399710,43.0,81375.3,61.7,0.97821,4e-05,1.45175]
[1778017400718,43.0,81375.99,61.7,0.97824,4e-05,1.45007]
[1778017402732,43.0,81375.3,61.7,0.97821,4e-05,1.45175]
[1778017404745,43.0,81376.21,61.7,0.97825,4e-05,1.44954]
[1778017406761,43.0,81377.01,61.7,0.97828,4e-05,1.4476]
[1778017408775,43.0,81383.48,61.7,0.97856,4e-05,1.43201]
[1778017409782,43.0,81387.31,61.7,0.97872,4e-05,1.42283]
[1778017411796,43.0,81391.24,61.7,0.97897,4e-05,1.40763]
[1778017412803,43.0,81395.43,61.7,0.97915,4e-05,1.39773]
[1778017413810,43.0,81396.55,61.7,0.97919,4e-05,1.39509]
[1778017416830,43.0,81397.66,61.7,0.97924,4e-05,1.39248]
[1778017420858,43.0,81398.74,61.7,0.97929,4e-05,1.38994]
[1778017422872,43.0,81400.0,61.7,0.97934,4e-05,1.38698]
[1778017423880,43.0,81388.47,61.7,0.97886,4e-05,1.41421]
[1778017424887,43.0,81378.34,61.7,0.97842,4e-05,1.43847]
[1778017425894,43.0,81376.76,61.7,0.97835,4e-05,1.44229]
[1778017427908,43.0,81371.21,61.7,0.97811,4e-05,1.45574]
[1778017430929,43.0,81370.4,61.7,0.97808,4e-05,1.45771]
[1778017431935,43.0,81368.67,61.7,0.978,4e-05,1.46193]
[1778017434957,43.0,81367.44,61.7,0.97795,4e-05,1.46493]
[1778017435964,43.0,81365.24,61.7,0.97785,4e-05,1.47032]
[1778017436971,43.0,81361.78,61.7,0.9777,4e-05,1.47881]
[1778017437977,43.0,81360.09,61.7,0.97762,4e-05,1.48298]
[1778017438984,43.0,81368.5,61.7,0.97799,4e-05,1.46234]
[1778017439992,43.0,81372.85,61.7,0.97818,4e-05,1.45175]
[1778017440999,43.0,81373.82,61.7,0.97823,4e-05,1.4494]
[1778017444019,43.0,81375.13,61.7,0.97828,4e-05,1.44623]
[1778017445027,43.0,81374.26,61.7,0.97825,4e-05,1.44834]
[1778017448048,43.0,81371.61,61.7,0.97813,4e-05,1.45477]
[1778017449054,43.0,81369.37,61.7,0.97803,4e-05,1.46022]
[1778017451069,43.0,81368.61,61.7,0.978,4e-05,1.46207]
[1778017454090,43.0,81367.6,61.7,0.97796,4e-05,1.46454]
[1778017456104,43.0,81363.23,61.7,0.97776,4e-05,1.47525]
[1778017457111,43.0,81360.39,61.7,0.97764,4e-05,1.48224]
[1778017462146,43.0,81360.03,61.7,0.97762,4e-05,1.48313]
[1778017464160,43.0,81358.62,61.7,0.97756,4e-05,1.48661]
[1778017467181,43.0,81360.15,61.7,0.97763,4e-05,1.48283]
[1778017468188,43.0,81360.87,61.7,0.97766,4e-05,1.48105]
[1778017474230,43.0,81361.31,61.7,0.97776,4e-05,1.47396]
[1778017481278,43.0,81360.91,61.7,0.97775,4e-05,1.47495]
[1778017486314,43.0,81360.77,61.7,0.97774,4e-05,1.47529]
[1778017489335,43.0,81362.07,61.7,0.9778,4e-05,1.4721]
[1778017495379,43.0,81362.22,61.7,0.9778,4e-05,1.47173]
[1778017499407,43.0,81360.86,61.7,0.97774,4e-05,1.47507]
[1778017500948,43.0,81360.86,61.7,0.97774,4e-05,1.47507]
[1778017502427,43.0,81359.51,61.7,0.97768,4e-05,1.47839]
[1778017504442,43.0,81357.87,61.7,0.97761,4e-05,1.48244]
[1778017506680,43.0,81357.87,61.7,0.97761,4e-05,1.48244]
[1778017506812,43.0,81357.87,61.7,0.97761,4e-05,1.48244]
[1778017506821,43.0,81350.67,61.7,0.97729,5e-05,1.50028]
[1778017507463,43.0,81348.44,61.7,0.97719,5e-05,1.50584]
[1778017508470,43.0,81347.07,61.7,0.97713,5e-05,1.50927]
[1778017513505,43.0,81347.21,61.7,0.97713,5e-05,1.50892]
[1778017515978,43.0,81347.21,61.7,0.97713,5e-05,1.50892]
[1778017519338,43.0,81347.04,61.7,0.97712,5e-05,1.50934]
[1778017522569,43.0,81343.89,61.7,0.97698,5e-05,1.51724]
[1778017523576,43.0,81347.72,61.7,0.97716,5e-05,1.50764]
[1778017524582,43.0,81348.83,61.7,0.97721,5e-05,1.50487]
[1778017525590,43.0,81349.83,61.7,0.97725,5e-05,1.50237]
[1778017527604,43.0,81350.98,61.7,0.9773,5e-05,1.49951]
[1778017528611,43.0,81358.4,61.7,0.97763,4e-05,1.48113]
[1778017529617,43.0,81360.8,61.7,0.97774,4e-05,1.47522]
[1778017530625,43.0,81366.6,61.7,0.978,4e-05,1.46101]
[1778017532639,43.0,81368.89,61.7,0.97818,4e-05,1.44948]
[1778017533646,43.0,81371.6,61.7,0.9783,4e-05,1.44291]
[1778017534653,43.0,81372.74,61.7,0.97835,4e-05,1.44015]
[1778017535660,43.0,81374.38,61.7,0.97842,4e-05,1.4362]
[1778017536464,43.0,81374.38,61.7,0.97842,4e-05,1.4362]
[1778017536667,43.0,81383.46,61.7,0.97881,4e-05,1.41443]
[1778017537469,43.0,81383.46,61.7,0.97881,4e-05,1.41443]
[1778017537673,43.0,81388.55,61.7,0.97902,4e-05,1.40234]
[1778017539899,43.0,81365.8,61.7,0.97805,4e-05,1.45699]
[1778017540695,43.0,81354.94,61.7,0.97757,4e-05,1.48364]
[1778017541701,43.0,81351.69,61.7,0.97742,4e-05,1.49169]
[1778017542709,43.0,81349.96,61.7,0.97734,4e-05,1.49598]
[1778017543717,43.0,81348.48,61.7,0.97728,5e-05,1.49967]
[1778017544724,43.0,81355.24,61.7,0.97758,4e-05,1.4829]
[1778017545731,43.0,81373.59,61.7,0.97839,4e-05,1.4381]
[1778017546737,43.0,81375.93,61.7,0.97849,4e-05,1.43246]
[1778017549759,43.0,81376.86,61.7,0.97853,4e-05,1.43023]
[1778017550766,43.0,81371.56,61.7,0.9783,4e-05,1.44301]
[1778017551773,43.0,81367.76,61.7,0.97813,4e-05,1.45222]
[1778017552779,43.0,81359.99,61.7,0.97779,4e-05,1.4712]
[1778017553787,43.0,81363.03,61.7,0.97793,4e-05,1.46375]
[1778017554794,43.0,81363.92,61.7,0.97796,4e-05,1.46158]
[1778017556808,43.0,81365.81,61.7,0.97805,4e-05,1.45697]
[1778017557815,43.0,81378.51,61.7,0.9786,4e-05,1.42627]
[1778017558822,43.0,81375.01,61.7,0.97845,4e-05,1.43468]
[1778017560836,43.0,81373.56,61.7,0.97838,4e-05,1.43817]
[1778017561844,43.0,81369.58,61.7,0.97821,4e-05,1.4478]
[1778017562853,43.0,81366.01,61.7,0.97806,4e-05,1.45648]
[1778017563861,43.0,81362.9,61.7,0.97792,4e-05,1.46407]
[1778017564868,43.0,81364.81,61.7,0.978,4e-05,1.45941]
[1778017565875,43.0,81372.68,61.7,0.97835,4e-05,1.4403]
[1778017566882,43.0,81375.85,61.7,0.97848,4e-05,1.43266]
[1778017567889,43.0,81381.53,61.7,0.97873,4e-05,1.41904]
[1778017568895,43.0,81385.62,61.7,0.9789,4e-05,1.40929]
[1778017569906,43.0,81379.98,61.7,0.97866,4e-05,1.42274]
[1778017570910,43.0,81373.26,61.7,0.97837,4e-05,1.4389]
[1778017571917,43.0,81372.62,61.7,0.97834,4e-05,1.44044]
[1778017572924,43.0,81384.5,61.7,0.97885,4e-05,1.41196]
[1778017573930,43.0,81389.36,61.7,0.97906,4e-05,1.40043]
[1778017574938,43.0,81384.35,61.7,0.97885,4e-05,1.41231]
[1778017575944,43.0,81377.54,61.7,0.97856,4e-05,1.42859]
[1778017576951,43.0,81376.27,61.7,0.9785,4e-05,1.43165]
[1778017578965,43.0,81374.34,61.7,0.97842,4e-05,1.43629]
[1778017580980,43.0,81379.69,61.7,0.97865,4e-05,1.42344]
[1778017581987,43.0,81382.94,61.7,0.97879,4e-05,1.41567]
[1778017582993,43.0,81395.45,61.7,0.97931,4e-05,1.38608]
[1778017584001,43.0,81404.98,61.7,0.97971,4e-05,1.36386]
[1778017585008,43.0,81407.39,61.7,0.97981,4e-05,1.35828]
[1778017586014,43.0,81405.66,61.7,0.97973,4e-05,1.36228]
[1778017587022,43.0,81403.13,61.7,0.97963,4e-05,1.36815]
[1778017588029,43.0,81402.53,61.7,0.97961,4e-05,1.36955]
[1778017589036,43.0,81401.37,61.7,0.97956,4e-05,1.37225]
[1778017590043,43.0,81399.2,61.7,0.97947,4e-05,1.37731]
[1778017591050,43.0,81398.05,61.7,0.9795,4e-05,1.37422]
[1778017592058,43.0,81397.34,61.7,0.97947,4e-05,1.37588]
[1778017593066,43.0,81404.56,61.7,0.97977,4e-05,1.3591]
[1778017594073,43.0,81409.54,61.7,0.97997,4e-05,1.34762]
[1778017595080,43.0,81412.26,61.7,0.98008,4e-05,1.34138]
[1778017596087,43.0,81413.68,61.7,0.98014,4e-05,1.33813]
[1778017598101,43.0,81413.05,61.7,0.98012,4e-05,1.33957]
[1778017601002,43.0,81412.9,61.7,0.98011,4e-05,1.33992]
[1778017604913,43.0,81412.47,61.7,0.98009,4e-05,1.3409]
[1778017606157,43.0,81410.44,61.7,0.98001,4e-05,1.34555]
[1778017607164,43.0,81405.17,61.7,0.9798,4e-05,1.35769]
[1778017610185,43.0,81404.17,61.7,0.97976,4e-05,1.36]
[1778017613205,43.0,81402.4,61.7,0.97968,4e-05,1.3641]
[1778017614213,43.0,81401.75,61.7,0.97966,4e-05,1.36561]
[1778017615220,43.0,81400.31,61.7,0.9796,4e-05,1.36896]
[1778017620255,43.0,81400.66,61.7,0.97961,4e-05,1.36814]
[1778017623276,43.0,81399.94,61.7,0.97958,4e-05,1.36982]
[1778017624283,43.0,81399.34,61.7,0.97956,4e-05,1.37121]
[1778017629317,43.0,81399.18,61.7,0.97955,4e-05,1.37159]
[1778017634515,43.0,81399.01,61.7,0.97954,4e-05,1.37198]
[1778017635085,43.0,81399.01,61.7,0.97954,4e-05,1.37198]
[1778017635170,43.0,81399.01,61.7,0.97954,4e-05,1.37198]
[1778017635570,43.0,81399.01,61.7,0.97954,4e-05,1.37198]
[1778017635617,43.0,81399.11,61.7,0.97955,4e-05,1.37175]
[1778017639388,43.0,81398.47,61.7,0.97952,4e-05,1.37324]
[1778017641402,43.0,81397.36,61.7,0.97947,4e-05,1.37583]
[1778017643416,43.0,81399.95,61.7,0.97958,4e-05,1.36979]
[1778017644423,43.0,81402.5,61.7,0.97969,4e-05,1.36387]
[1778017645430,43.0,81403.14,61.7,0.97971,4e-05,1.36239]
[1778017648451,43.0,81403.79,61.7,0.97974,4e-05,1.36088]
[1778017652013,43.0,81403.79,61.7,0.97982,4e-05,1.35515]
[1778017652025,43.0,81413.13,61.7,0.9802,4e-05,1.33372]
[1778017653291,43.0,81413.13,61.7,0.9802,4e-05,1.33372]
[1778017652480,43.0,81422.08,61.7,0.98056,4e-05,1.31342]
[1778017653771,43.0,81422.08,61.7,0.98056,4e-05,1.31342]
[1778017653968,43.0,81422.08,61.7,0.98056,4e-05,1.31342]
[1778017654070,43.0,81430.13,61.7,0.98087,4e-05,1.29537]
[1778017654575,43.0,81437.26,61.7,0.98115,4e-05,1.27954]
[1778017660540,43.0,81437.2,61.7,0.98115,4e-05,1.27967]
[1778017663561,43.0,81432.66,61.7,0.98097,4e-05,1.28973]
[1778017664567,43.0,81427.3,61.7,0.98076,4e-05,1.30169]
[1778017666581,43.0,81425.05,61.7,0.98067,4e-05,1.30674]
[1778017668596,43.0,81424.0,61.7,0.98063,4e-05,1.3091]
[1778017670610,43.0,81428.01,61.7,0.98079,4e-05,1.3001]
[1778017671617,43.0,81432.89,61.7,0.98098,4e-05,1.28922]
[1778017672624,43.0,81438.23,61.7,0.98119,4e-05,1.2774]
[1778017673631,43.0,81440.0,61.7,0.98125,4e-05,1.2735]
[1778017675645,43.0,81441.98,61.7,0.98133,4e-05,1.26914]
[1778017676652,43.0,81441.06,61.7,0.98129,4e-05,1.27116]
[1778017677659,43.0,81433.27,61.7,0.98099,4e-05,1.28838]
[1778017678666,43.0,81429.48,61.7,0.98085,4e-05,1.29682]
[1778017679673,43.0,81428.7,61.7,0.98082,4e-05,1.29856]
[1778017680680,43.0,81429.27,61.7,0.98084,4e-05,1.29729]
[1778017681687,43.0,81430.45,61.7,0.98088,4e-05,1.29465]
[1778017686723,43.0,81430.62,61.7,0.98089,4e-05,1.29427]
[1778017687729,43.0,81438.84,61.7,0.98121,4e-05,1.27605]
[1778017688737,43.0,81442.04,61.7,0.98133,4e-05,1.26901]
[1778017690751,43.0,81439.08,61.7,0.98122,4e-05,1.27552]
[1778017691757,43.0,81434.26,61.7,0.98103,4e-05,1.28618]
[1778017692765,43.0,81428.26,61.7,0.9808,4e-05,1.29954]
[1778017693771,43.0,81428.0,61.7,0.98079,4e-05,1.30013]
[1778017698807,43.0,81427.96,61.7,0.98079,4e-05,1.30021]
[1778017699814,43.0,81426.62,61.7,0.98073,4e-05,1.30321]
[1778017700821,43.0,81424.96,61.7,0.98067,4e-05,1.30694]
[1778017701828,43.0,81424.03,61.7,0.98063,4e-05,1.30903]
[1778017706863,43.0,81423.1,61.7,0.9806,4e-05,1.31112]
[1778017709883,43.0,81421.8,61.7,0.98054,4e-05,1.31405]
[1778017715926,43.0,81421.66,61.7,0.98062,4e-05,1.30875]
[1778017716933,43.0,81414.2,61.7,0.98032,4e-05,1.32562]
[1778017717939,43.0,81409.69,61.7,0.98014,4e-05,1.33589]
[1778017718732,43.0,81409.69,61.7,0.98014,4e-05,1.33589]
[1778017718947,43.0,81408.28,61.7,0.98008,4e-05,1.33912]
[1778017719954,43.0,81401.73,61.7,0.97982,4e-05,1.35418]
[1778017720971,43.0,81401.73,61.7,0.97982,4e-05,1.35418]
[1778017721012,43.0,81400.73,61.7,0.97978,4e-05,1.35649]
[1778017721967,43.0,81398.7,61.7,0.97969,4e-05,1.36119]
[1778017722975,43.0,81401.98,61.7,0.97983,4e-05,1.3536]
[1778017724118,43.0,81401.98,61.7,0.97983,4e-05,1.3536]
[1778017724138,43.0,81406.51,61.7,0.98001,4e-05,1.34317]
[1778017724989,43.0,81408.15,61.7,0.98008,4e-05,1.33942]
[1778017725996,43.0,81409.34,61.7,0.98013,4e-05,1.33669]
[1778017727003,43.0,81411.76,61.7,0.98022,4e-05,1.33117]
[1778017728012,43.0,81412.94,61.7,0.98027,4e-05,1.32848]
[1778017730025,43.0,81417.61,61.7,0.98046,4e-05,1.31789]
[1778017731032,43.0,81420.04,61.7,0.98055,4e-05,1.3124]
[1778017733046,43.0,81418.97,61.7,0.98051,4e-05,1.31481]
[1778017734052,43.0,81416.64,61.7,0.98042,4e-05,1.32008]
[1778017739089,43.0,81414.41,61.7,0.98033,4e-05,1.32514]
[1778017740094,43.0,81413.67,61.7,0.9803,4e-05,1.32682]
[1778017743116,43.0,81412.72,61.7,0.98026,4e-05,1.32898]
[1778017744123,43.0,81409.35,61.7,0.98013,4e-05,1.33667]
[1778017745130,43.0,81415.1,61.7,0.98036,4e-05,1.32357]
[1778017745972,43.0,81415.1,61.7,0.98036,4e-05,1.32357]
[1778017746137,43.0,81417.5,61.7,0.98045,4e-05,1.31813]
[1778017750165,43.0,81418.2,61.7,0.98048,4e-05,1.31655]
[1778017751031,43.0,81418.2,61.7,0.98048,4e-05,1.31655]
[1778017752180,43.0,81416.46,61.7,0.98041,4e-05,1.32049]
[1778017753187,43.0,81413.07,61.7,0.98028,4e-05,1.32818]
[1778017755200,43.0,81411.77,61.7,0.98022,4e-05,1.33114]
[1778017756211,43.0,81410.12,61.7,0.98016,4e-05,1.33491]
[1778017760239,43.0,81409.41,61.7,0.98013,4e-05,1.33653]
[1778017764268,43.0,81411.49,61.7,0.98021,4e-05,1.33178]
[1778017765275,43.0,81414.0,61.7,0.98031,4e-05,1.32607]
[1778017765980,43.0,81414.0,61.7,0.98031,4e-05,1.32607]
[1778017766282,43.0,81418.21,61.7,0.98048,4e-05,1.31653]
[1778017767796,43.0,81418.58,61.7,0.9805,4e-05,1.31569]
[1778017770310,43.0,81421.43,61.7,0.98061,4e-05,1.30927]
[1778017773331,43.0,81420.76,61.7,0.98066,4e-05,1.30516]
[1778017775345,43.0,81420.15,61.7,0.98064,4e-05,1.30653]
[1778017776352,43.0,81420.89,61.7,0.98067,4e-05,1.30487]
[1778017778366,43.0,81422.57,61.7,0.98073,4e-05,1.3011]
[1778017783401,43.0,81422.21,61.7,0.98072,4e-05,1.30191]
[1778017788435,43.0,81422.43,61.7,0.98073,4e-05,1.30141]
[1778017793471,43.0,81422.29,61.7,0.98072,4e-05,1.30173]
[1778017799514,43.0,81425.37,61.7,0.98084,4e-05,1.29484]
[1778017800521,43.0,81427.03,61.7,0.98091,4e-05,1.29113]
[1778017804548,43.0,81427.91,61.7,0.98094,4e-05,1.28917]
[1778017807570,43.0,81429.62,61.7,0.98101,4e-05,1.28537]
[1778017808577,43.0,81434.96,61.7,0.98122,4e-05,1.27356]
[1778017810968,43.0,81435.32,61.7,0.98123,4e-05,1.27277]
[1778017811598,43.0,81438.83,61.7,0.98136,4e-05,1.26505]
[1778017812609,43.0,81440.0,61.7,0.98141,4e-05,1.26249]
[1778017813616,43.0,81441.78,61.7,0.98148,4e-05,1.2586]
[1778017815013,43.0,81441.78,61.7,0.98148,4e-05,1.2586]
[1778017815019,43.0,81448.1,61.7,0.98172,4e-05,1.24485]
[1778017815630,43.0,81449.82,61.7,0.98178,4e-05,1.24113]
[1778017818651,43.0,81440.81,61.7,0.98144,4e-05,1.26072]
[1778017819657,43.0,81436.5,61.7,0.98127,4e-05,1.27017]
[1778017820665,43.0,81435.45,61.7,0.98123,4e-05,1.27248]
[1778017821672,43.0,81432.26,61.7,0.98111,4e-05,1.27952]
[1778017823685,43.0,81431.59,61.7,0.98109,4e-05,1.28101]
[1778017825700,43.0,81430.52,61.7,0.98104,4e-05,1.28338]
[1778017827714,43.0,81429.2,61.7,0.98099,4e-05,1.28631]
[1778017830734,43.0,81430.52,61.7,0.98104,4e-05,1.28338]
[1778017831742,43.0,81430.0,61.7,0.9811,4e-05,1.27898]
[1778017836777,43.0,81429.37,61.7,0.98108,4e-05,1.28037]
[1778017837784,43.0,81428.58,61.7,0.98105,4e-05,1.28212]
[1778017838791,43.0,81427.24,61.7,0.98099,4e-05,1.2851]
[1778017839798,43.0,81429.1,61.7,0.98107,4e-05,1.28097]
[1778017840805,43.0,81429.88,61.7,0.9811,4e-05,1.27924]
[1778017841813,43.0,81430.45,61.7,0.98112,4e-05,1.27798]
[1778017844834,43.0,81429.39,61.7,0.98108,4e-05,1.28033]
[1778017845988,43.0,81429.39,61.7,0.98108,4e-05,1.28033]
[1778017846853,43.0,81430.24,61.7,0.98111,4e-05,1.27845]
[1778017847920,43.0,81430.24,61.7,0.98111,4e-05,1.27845]
[1778017848861,43.0,81437.56,61.7,0.98139,4e-05,1.26233]
[1778017849869,43.0,81440.47,61.7,0.9815,4e-05,1.25597]
[1778017850877,43.0,81436.59,61.7,0.98136,4e-05,1.26446]
[1778017851883,43.0,81430.37,61.7,0.98112,4e-05,1.27816]
[1778017853897,43.0,81428.99,61.7,0.98106,4e-05,1.28122]
[1778017855911,43.0,81426.46,61.7,0.98096,4e-05,1.28683]
[1778017860946,43.0,81426.2,61.7,0.98095,4e-05,1.28741]
[1778017861953,43.0,81431.02,61.7,0.98114,4e-05,1.27672]
[1778017862960,43.0,81436.97,61.7,0.98137,4e-05,1.26363]
[1778017863967,43.0,81439.78,61.7,0.98148,4e-05,1.25748]
[1778017864974,43.0,81441.9,61.7,0.98156,4e-05,1.25285]
[1778017865972,43.0,81441.9,61.7,0.98156,4e-05,1.25285]
[1778017865981,43.0,81443.76,61.7,0.98163,4e-05,1.24881]
[1778017866988,43.0,81451.35,61.7,0.98191,4e-05,1.2324]
[1778017867994,43.0,81451.93,61.7,0.98193,4e-05,1.23115]
[1778017869042,43.0,81451.93,61.7,0.98193,4e-05,1.23115]
[1778017872023,43.0,81453.15,61.7,0.98198,4e-05,1.22853]
[1778017879072,43.0,81453.56,61.7,0.982,4e-05,1.22766]
[1778017885351,43.0,81453.66,61.7,0.982,4e-05,1.22744]
[1778017886516,43.0,81453.66,61.7,0.982,4e-05,1.22744]
[1778017886532,43.0,81457.28,61.7,0.98213,4e-05,1.2197]
[1778017887128,43.0,81460.6,61.7,0.98226,4e-05,1.21263]
[1778017889141,43.0,81457.24,61.7,0.98213,4e-05,1.21979]
[1778017890149,43.0,81454.31,61.7,0.98202,4e-05,1.22605]
[1778017891155,43.0,81453.5,61.7,0.98207,4e-05,1.22238]
[1778017892163,43.0,81452.67,61.7,0.98204,4e-05,1.22415]
[1778017894177,43.0,81451.74,61.7,0.982,4e-05,1.22615]
[1778017895184,43.0,81448.45,61.7,0.98188,4e-05,1.23321]
[1778017896192,43.0,81447.32,61.7,0.98184,4e-05,1.23565]
[1778017901226,43.0,81447.33,61.7,0.98184,4e-05,1.23563]
[1778017904247,43.0,81448.15,61.7,0.98187,4e-05,1.23386]
[1778017905255,43.0,81449.53,61.7,0.98192,4e-05,1.23089]
[1778017906261,43.0,81451.08,61.7,0.98198,4e-05,1.22756]
[1778017909283,43.0,81454.61,61.7,0.98211,4e-05,1.22001]
[1778017910290,43.0,81456.79,61.7,0.98219,4e-05,1.21536]
[1778017912304,43.0,81457.31,61.7,0.98221,4e-05,1.21425]
[1778017913313,43.0,81464.13,61.7,0.98246,4e-05,1.19981]
[1778017914117,43.0,81464.13,61.7,0.98246,4e-05,1.19981]
[1778017914320,43.0,81466.53,61.7,0.98255,4e-05,1.19476]
[1778017915327,43.0,81472.0,61.7,0.98274,4e-05,1.18332]
[1778017916334,43.0,81469.75,61.7,0.98266,4e-05,1.18801]
[1778017918347,43.0,81468.92,61.7,0.98263,4e-05,1.18975]
[1778017919354,43.0,81470.66,61.7,0.98269,4e-05,1.18611]
[1778017921369,43.0,81469.55,61.7,0.98265,4e-05,1.18843]
[1778017925397,43.0,81468.97,61.7,0.98263,4e-05,1.18965]
[1778017926404,43.0,81467.66,61.7,0.98259,4e-05,1.19239]
[1778017928418,43.0,81469.59,61.7,0.98266,4e-05,1.18835]
[1778017931439,43.0,81470.22,61.7,0.98268,4e-05,1.18703]
[1778017933452,43.0,81471.28,61.7,0.98272,4e-05,1.18482]
[1778017934459,43.0,81471.9,61.7,0.98274,4e-05,1.18353]
[1778017936473,43.0,81474.97,61.7,0.98285,4e-05,1.17714]
[1778017939138,43.0,81474.93,61.7,0.98285,4e-05,1.17722]
[1778017939224,43.0,81474.93,61.7,0.98285,4e-05,1.17722]
[1778017939494,43.0,81475.86,61.7,0.98288,4e-05,1.17529]
[1778017940501,43.0,81478.7,61.7,0.98298,4e-05,1.16941]
[1778017942516,43.0,81479.93,61.7,0.98303,4e-05,1.16687]
[1778017943522,43.0,81481.46,61.7,0.98308,4e-05,1.16372]
[1778017948558,43.0,81481.81,61.7,0.98309,4e-05,1.163]
[1778017950572,43.0,81481.13,61.7,0.98307,4e-05,1.1644]
[1778017951579,43.0,81477.92,61.7,0.98303,4e-05,1.16577]
[1778017952585,43.0,81477.01,61.7,0.98299,4e-05,1.16765]
[1778017957621,43.0,81477.47,61.7,0.98301,4e-05,1.1667]
[1778017960643,43.0,81471.85,61.7,0.98281,4e-05,1.17834]
[1778017961650,43.0,81465.3,61.7,0.98258,4e-05,1.19202]
[1778017962657,43.0,81462.85,61.7,0.98249,4e-05,1.19717]
[1778017963664,43.0,81464.64,61.7,0.98255,4e-05,1.19341]
[1778017964670,43.0,81461.71,61.7,0.98245,4e-05,1.19957]
[1778017966685,43.0,81458.16,61.7,0.98232,4e-05,1.20708]
[1778017970713,43.0,81461.52,61.7,0.98244,4e-05,1.19997]
[1778017971720,43.0,81467.56,61.7,0.98266,4e-05,1.18729]
[1778017972727,43.0,81471.19,61.7,0.98279,4e-05,1.17971]
[1778017973734,43.0,81472.17,61.7,0.98282,4e-05,1.17768]
[1778017976755,43.0,81472.95,61.7,0.98285,4e-05,1.17606]
[1778017977762,43.0,81473.59,61.7,0.98287,4e-05,1.17473]
[1778017979775,43.0,81474.54,61.7,0.98291,4e-05,1.17276]
[1778017981790,43.0,81475.8,61.7,0.98295,4e-05,1.17015]
[1778017982797,43.0,81476.78,61.7,0.98299,4e-05,1.16812]
[1778017983803,43.0,81467.56,61.7,0.98266,4e-05,1.18729]
[1778017984811,43.0,81464.59,61.7,0.98255,4e-05,1.19351]
[1778017985818,43.0,81463.66,61.7,0.98252,4e-05,1.19547]
[1778017986825,43.0,81462.69,61.7,0.98248,4e-05,1.19751]
[1778017987832,43.0,81460.16,61.7,0.98239,4e-05,1.20284]
[1778017992867,43.0,81459.8,61.7,0.98238,4e-05,1.20361]
[1778017993873,43.0,81456.83,61.7,0.98227,4e-05,1.2099]
[1778017994881,43.0,81454.55,61.7,0.98218,4e-05,1.21474]
[1778017995888,43.0,81453.44,61.7,0.98214,4e-05,1.21711]
[1778018000923,43.0,81454.83,61.7,0.98219,4e-05,1.21415]
[1778018002937,43.0,81456.47,61.7,0.98225,4e-05,1.21066]
[1778018004951,43.0,81457.48,61.7,0.98229,4e-05,1.20852]
[1778018006965,43.0,81458.11,61.7,0.98231,4e-05,1.20718]
[1778018012000,43.0,81458.46,61.7,0.9824,4e-05,1.20108]
[1778018013007,43.0,81465.01,61.7,0.98264,4e-05,1.18731]
[1778018014014,43.0,81473.17,61.7,0.98293,4e-05,1.17033]
[1778018015022,43.0,81474.12,61.7,0.98297,4e-05,1.16836]
[1778018016028,43.0,81475.31,61.7,0.98301,4e-05,1.1659]
[1778018020055,43.0,81477.68,61.7,0.98309,4e-05,1.16102]
[1778018022071,43.0,81480.57,61.7,0.98319,4e-05,1.15509]
[1778018027105,43.0,81480.12,61.7,0.98318,4e-05,1.15601]
[1778018032140,43.0,81487.58,61.7,0.98344,3e-05,1.1408]
[1778018033147,43.0,81491.94,61.7,0.98359,3e-05,1.13198]
[1778018034154,43.0,81491.38,61.7,0.98357,3e-05,1.13311]
[1778018035436,43.0,81491.38,61.7,0.98357,3e-05,1.13311]
[1778018037174,43.0,81492.42,61.7,0.9836,3e-05,1.13101]
[1778018039189,43.0,81493.29,61.7,0.98363,3e-05,1.12926]
[1778018041203,43.0,81494.83,61.7,0.98369,3e-05,1.12616]
[1778018042210,43.0,81488.79,61.7,0.98348,3e-05,1.13834]
[1778018043216,43.0,81486.14,61.7,0.98339,3e-05,1.14372]
[1778018044224,43.0,81482.74,61.7,0.98327,3e-05,1.15065]
[1778018047244,43.0,81481.94,61.7,0.98324,4e-05,1.15228]
[1778018048251,43.0,81487.15,61.7,0.98342,3e-05,1.14167]
[1778018049259,43.0,81492.87,61.7,0.98362,3e-05,1.1301]
[1778018050266,43.0,81496.78,61.7,0.98375,3e-05,1.12225]
[1778018051272,43.0,81497.46,61.7,0.98378,3e-05,1.12089]
[1778018052280,43.0,81502.28,61.7,0.98394,3e-05,1.11128]
[1778018053287,43.0,81503.07,61.7,0.98397,3e-05,1.10971]
[1778018057315,43.0,81501.38,61.7,0.98391,3e-05,1.11307]
[1778018058321,43.0,81500.73,61.7,0.98389,3e-05,1.11436]
[1778018059328,43.0,81499.88,61.7,0.98386,3e-05,1.11606]
[1778018062351,43.0,81498.94,61.7,0.98383,3e-05,1.11793]
[1778018065372,43.0,81496.45,61.7,0.98374,3e-05,1.12291]
[1778018066379,43.0,81495.68,61.7,0.98372,3e-05,1.12446]
[1778018067386,43.0,81494.59,61.7,0.98368,3e-05,1.12664]
[1778018071413,43.0,81493.72,61.7,0.98372,3e-05,1.12325]
[1778018072421,43.0,81488.61,61.7,0.98355,3e-05,1.13353]
[1778018073430,43.0,81487.78,61.7,0.98352,3e-05,1.13521]
[1778018076451,43.0,81486.98,61.7,0.98349,3e-05,1.13683]
[1778018081486,43.0,81486.16,61.7,0.98346,3e-05,1.13849]
[1778018082493,43.0,81487.76,61.7,0.98352,3e-05,1.13525]
[1778018083499,43.0,81486.42,61.7,0.98347,3e-05,1.13796]
[1778018086521,43.0,81488.23,61.7,0.98353,3e-05,1.1343]
[1778018087528,43.0,81487.59,61.7,0.98351,3e-05,1.1356]
[1778018089541,43.0,81489.17,61.7,0.98356,3e-05,1.1324]
[1778018090555,43.0,81487.81,61.7,0.98352,3e-05,1.13515]
[1778018095589,43.0,81487.26,61.7,0.9835,3e-05,1.13626]
[1778018096596,43.0,81488.55,61.7,0.98354,3e-05,1.13365]
[1778018097602,43.0,81486.86,61.7,0.98348,3e-05,1.13707]
[1778018101631,43.0,81487.62,61.7,0.98351,3e-05,1.13553]
[1778018102638,43.0,81488.89,61.7,0.98355,3e-05,1.13297]
[1778018105659,43.0,81488.19,61.7,0.98353,3e-05,1.13438]
[1778018108680,43.0,81483.59,61.7,0.98337,3e-05,1.14371]
[1778018109687,43.0,81479.89,61.7,0.98324,4e-05,1.15126]
[1778018111701,43.0,81477.94,61.7,0.98317,4e-05,1.15525]
[1778018112707,43.0,81478.49,61.7,0.98319,4e-05,1.15412]
[1778018113715,43.0,81476.59,61.7,0.98313,4e-05,1.15802]
[1778018118749,43.0,81476.35,61.7,0.98312,4e-05,1.15851]
[1778018127736,43.0,81476.35,61.7,0.98312,4e-05,1.15851]
[1778018127743,43.0,81475.61,61.7,0.98309,4e-05,1.16003]
[1778018127813,43.0,81474.71,61.7,0.98306,4e-05,1.16188]
[1778018129826,43.0,81477.08,61.7,0.98314,4e-05,1.15701]
[1778018131841,43.0,81480.0,61.7,0.98332,3e-05,1.14581]
[1778018133855,43.0,81479.07,61.7,0.98329,3e-05,1.14771]
[1778018134866,43.0,81485.04,61.7,0.98349,3e-05,1.13558]
[1778018135982,43.0,81494.4,61.7,0.98381,3e-05,1.11675]
[1778018136880,43.0,81494.51,61.7,0.98382,3e-05,1.11653]
[1778018137887,43.0,81495.02,61.7,0.98384,3e-05,1.11551]
[1778018138894,43.0,81496.33,61.7,0.98388,3e-05,1.1129]
[1778018139901,43.0,81495.28,61.7,0.98384,3e-05,1.115]
[1778018144936,43.0,81494.94,61.7,0.98383,3e-05,1.11567]
[1778018149971,43.0,81495.6,61.7,0.98386,3e-05,1.11436]
[1778018157021,43.0,81495.6,61.7,0.98386,3e-05,1.11436]
[1778018158027,43.0,81497.16,61.7,0.98391,3e-05,1.11125]
[1778018160042,43.0,81501.04,61.7,0.98404,3e-05,1.10355]
[1778018161049,43.0,81503.53,61.7,0.98412,3e-05,1.09863]
[1778018163063,43.0,81501.64,61.7,0.98406,3e-05,1.10236]
[1778018164070,43.0,81495.17,61.7,0.98384,3e-05,1.11521]
[1778018165077,43.0,81490.61,61.7,0.98369,3e-05,1.12434]
[1778018166699,43.0,81488.47,61.7,0.98361,3e-05,1.12865]
[1778018167091,43.0,81485.58,61.7,0.98351,3e-05,1.13448]
[1778018170112,43.0,81484.16,61.7,0.98346,3e-05,1.13736]
[1778018171045,43.0,81484.16,61.7,0.98346,3e-05,1.13736]
[1778018174140,43.0,81483.42,61.7,0.98344,3e-05,1.13886]
[1778018175146,43.0,81480.99,61.7,0.98335,3e-05,1.1438]
[1778018176325,43.0,81480.99,61.7,0.98335,3e-05,1.1438]
[1778018177161,43.0,81480.12,61.7,0.98332,3e-05,1.14557]
[1778018181089,43.0,81479.74,61.7,0.98331,3e-05,1.14634]
[1778018183203,43.0,81478.43,61.7,0.98326,4e-05,1.14902]
[1778018185216,43.0,81477.74,61.7,0.98324,4e-05,1.15043]
[1778018187237,43.0,81477.74,61.7,0.98324,4e-05,1.15043]
[1778018188238,43.0,81478.55,61.7,0.98327,4e-05,1.14877]
[1778018189245,43.0,81476.4,61.7,0.98319,4e-05,1.15317]
[1778018190252,43.0,81475.03,61.7,0.98314,4e-05,1.15598]
[1778018191677,43.0,81473.51,61.7,0.98316,4e-05,1.15386]
[1778018192266,43.0,81472.28,61.7,0.98312,4e-05,1.15638]
[1778018193273,43.0,81471.14,61.7,0.98308,4e-05,1.15872]
[1778018194283,43.0,81469.49,61.7,0.98302,4e-05,1.16212]
[1778018195286,43.0,81466.51,61.7,0.98292,4e-05,1.16828]
[1778018196294,43.0,81465.17,61.7,0.98287,4e-05,1.17106]
[1778018197301,43.0,81462.53,61.7,0.98277,4e-05,1.17655]
[1778018199315,43.0,81461.66,61.7,0.98274,4e-05,1.17836]
[1778018200322,43.0,81461.02,61.7,0.98272,4e-05,1.1797]
[1778018205357,43.0,81460.29,61.7,0.98269,4e-05,1.18122]
[1778018207371,43.0,81461.2,61.7,0.98273,4e-05,1.17932]
[1778018208378,43.0,81461.8,61.7,0.98275,4e-05,1.17807]
[1778018212407,43.0,81461.01,61.7,0.98272,4e-05,1.17972]
[1778018217460,43.0,81461.37,61.7,0.98273,4e-05,1.17897]
[1778018221488,43.0,81460.06,61.7,0.98268,4e-05,1.1817]
[1778018224509,43.0,81462.32,61.7,0.98277,4e-05,1.17699]
[1778018230551,43.0,81462.32,61.7,0.98277,4e-05,1.17699]
[1778018232565,43.0,81462.92,61.7,0.98279,4e-05,1.17574]
[1778018235585,43.0,81467.3,61.7,0.98294,4e-05,1.16665]
[1778018236593,43.0,81474.27,61.7,0.98319,4e-05,1.1523]
[1778018237600,43.0,81473.48,61.7,0.98316,4e-05,1.15392]
[1778018240621,43.0,81470.89,61.7,0.98307,4e-05,1.15924]
[1778018244649,43.0,81472.12,61.7,0.98311,4e-05,1.15671]
[1778018246230,43.0,81471.91,61.7,0.98311,4e-05,1.15714]
[1778018248139,43.0,81471.55,61.7,0.98309,4e-05,1.15788]
[1778018256036,43.0,81471.44,61.7,0.98309,4e-05,1.15811]
[1778018261767,43.0,81471.44,61.7,0.98316,4e-05,1.15286]
[1778018267810,43.0,81470.96,61.7,0.98315,4e-05,1.15384]
[1778018269823,43.0,81473.22,61.7,0.98323,4e-05,1.14921]
[1778018272525,43.0,81473.22,61.7,0.98323,4e-05,1.14921]
[1778018274858,43.0,81470.79,61.7,0.98314,4e-05,1.15419]
[1778018280900,43.0,81470.69,61.7,0.98314,4e-05,1.15439]
[1778018284929,43.0,81467.99,61.7,0.98304,4e-05,1.15995]
[1778018285936,43.0,81465.01,61.7,0.98294,4e-05,1.1661]
[1778018287951,43.0,81463.26,61.7,0.98287,4e-05,1.16973]
[1778018288958,43.0,81461.38,61.7,0.98281,4e-05,1.17363]
[1778018289965,43.0,81460.03,61.7,0.98276,4e-05,1.17644]
[1778018290973,43.0,81459.11,61.7,0.98272,4e-05,1.17836]
[1778018296008,43.0,81459.01,61.7,0.98272,4e-05,1.17857]
[1778018297014,43.0,81461.04,61.7,0.98279,4e-05,1.17434]
[1778018299027,43.0,81459.01,61.7,0.98272,4e-05,1.17857]
[1778018304062,43.0,81456.72,61.7,0.98264,4e-05,1.18336]
[1778018309100,43.0,81455.89,61.7,0.98261,4e-05,1.1851]
[1778018313128,43.0,81455.6,61.7,0.98267,4e-05,1.18037]
[1778018316151,43.0,81452.99,61.7,0.98258,4e-05,1.18583]
[1778018317157,43.0,81452.18,61.7,0.98255,4e-05,1.18753]
[1778018321186,43.0,81451.42,61.7,0.98252,4e-05,1.18913]
[1778018323484,43.0,81448.58,61.7,0.98242,4e-05,1.19511]
[1778018324207,43.0,81447.33,61.7,0.98237,4e-05,1.19775]
[1778018325214,43.0,81446.21,61.7,0.98233,4e-05,1.20012]
[1778018327228,43.0,81444.83,61.7,0.98228,4e-05,1.20305]
[1778018330249,43.0,81440.1,61.7,0.9821,4e-05,1.21312]
[1778018331256,43.0,81435.81,61.7,0.98194,4e-05,1.22231]
[1778018332047,43.0,81435.81,61.7,0.98194,4e-05,1.22231]
[1778018332263,43.0,81434.94,61.7,0.98191,4e-05,1.22418]
[1778018333270,43.0,81434.04,61.7,0.98188,4e-05,1.22611]
[1778018337298,43.0,81433.32,61.7,0.98185,4e-05,1.22766]
[1778018341255,43.0,81433.14,61.7,0.98184,4e-05,1.22805]
[1778018341325,43.0,81438.82,61.7,0.98206,4e-05,1.21585]
[1778018342333,43.0,81441.37,61.7,0.98215,4e-05,1.21041]
[1778018346930,43.0,81441.71,61.7,0.98216,4e-05,1.20968]
[1778018346999,43.0,81442.35,61.7,0.98219,4e-05,1.20832]
[1778018347367,43.0,81441.61,61.7,0.98216,4e-05,1.2099]
[1778018352403,43.0,81441.73,61.7,0.98216,4e-05,1.20964]
[1778018355424,43.0,81444.11,61.7,0.98225,4e-05,1.20458]
[1778018357438,43.0,81441.87,61.7,0.98217,4e-05,1.20934]
[1778018361121,43.0,81441.24,61.7,0.98215,4e-05,1.21069]
[1778018365109,43.0,81441.2,61.7,0.98214,4e-05,1.21077]
[1778018366003,43.0,81441.2,61.7,0.98214,4e-05,1.21077]
[1778018369958,43.0,81441.33,61.7,0.98215,4e-05,1.21049]
[1778018371536,43.0,81433.83,61.7,0.98195,4e-05,1.22111]
[1778018374558,43.0,81432.66,61.7,0.9819,4e-05,1.22362]
[1778018376118,43.0,81432.7,61.7,0.9819,4e-05,1.22354]
[1778018382614,43.0,81432.7,61.7,0.9819,4e-05,1.22354]
[1778018383376,43.0,81432.7,61.7,0.9819,4e-05,1.22354]
[1778018386838,43.0,81432.7,61.7,0.9819,4e-05,1.22354]
[1778018386858,43.0,81432.73,61.7,0.9819,4e-05,1.22347]
[1778018387650,43.0,81430.35,61.7,0.98182,4e-05,1.2286]
[1778018388657,43.0,81420.39,61.7,0.98144,4e-05,1.25024]
[1778018389165,43.0,81420.39,61.7,0.98144,4e-05,1.25024]
[1778018389663,43.0,81407.2,61.7,0.98092,4e-05,1.27935]
[1778018390207,43.0,81407.2,61.7,0.98092,4e-05,1.27935]
[1778018390671,43.0,81407.41,61.7,0.98093,4e-05,1.27888]
[1778018392685,43.0,81406.87,61.7,0.98091,4e-05,1.28009]
[1778018394698,43.0,81404.17,61.7,0.9808,4e-05,1.28611]
[1778018395706,43.0,81405.15,61.7,0.98084,4e-05,1.28392]
[1778018396713,43.0,81409.35,61.7,0.98101,4e-05,1.27457]
[1778018397719,43.0,81410.85,61.7,0.98107,4e-05,1.27124]
[1778018398727,43.0,81409.94,61.7,0.98103,4e-05,1.27326]
[1778018399733,43.0,81410.9,61.7,0.98107,4e-05,1.27113]
[1778018400914,43.0,81410.9,61.7,0.98107,4e-05,1.27113]
[1778018400956,43.0,81410.75,61.7,0.98106,4e-05,1.27147]
[1778018401939,43.0,81410.75,61.7,0.98106,4e-05,1.27147]
[1778018401956,43.0,81446.25,61.7,0.98241,4e-05,1.19465]
[1778018402770,43.0,81459.68,61.7,0.98289,4e-05,1.16656]
[1778018404092,43.0,81459.68,61.7,0.98289,4e-05,1.16656]
[1778018403775,43.0,81477.83,61.7,0.98353,3e-05,1.1294]
[1778018404528,43.0,81477.83,61.7,0.98353,3e-05,1.1294]
[1778018404783,43.0,81480.23,61.7,0.98362,3e-05,1.12456]
[1778018405790,43.0,81479.5,61.7,0.98359,3e-05,1.12603]
[1778018406797,43.0,81478.06,61.7,0.98354,3e-05,1.12894]
[1778018407804,43.0,81474.55,61.7,0.98342,3e-05,1.13605]
[1778018408973,43.0,81474.55,61.7,0.98342,3e-05,1.13605]
[1778018409818,43.0,81476.14,61.7,0.98347,3e-05,1.13282]
[1778018410825,43.0,81479.07,61.7,0.98358,3e-05,1.1269]
[1778018411832,43.0,81481.28,61.7,0.98365,3e-05,1.12245]
[1778018412840,43.0,81491.42,61.7,0.984,3e-05,1.1022]
[1778018413847,43.0,81499.23,61.7,0.98426,3e-05,1.0868]
[1778018414853,43.0,81498.65,61.7,0.98424,3e-05,1.08794]
[1778018415861,43.0,81500.2,61.7,0.98429,3e-05,1.0849]
[1778018416868,43.0,81501.39,61.7,0.98433,3e-05,1.08257]
[1778018417874,43.0,81500.6,61.7,0.98431,3e-05,1.08412]
[1778018418882,43.0,81498.78,61.7,0.98425,3e-05,1.08768]
[1778018419889,43.0,81499.49,61.7,0.98427,3e-05,1.08629]
[1778018423917,43.0,81499.01,61.7,0.98425,3e-05,1.08723]
[1778018424924,43.0,81499.81,61.7,0.98428,3e-05,1.08566]
[1778018426938,43.0,81500.5,61.7,0.9843,3e-05,1.08431]
[1778018427945,43.0,81501.01,61.7,0.98432,3e-05,1.08331]
[1778018428951,43.0,81502.3,61.7,0.98436,3e-05,1.08079]
[1778018431110,43.0,81502.71,61.7,0.98438,3e-05,1.07999]
[1778018431973,43.0,81502.47,61.7,0.98444,3e-05,1.07542]
[1778018432979,43.0,81503.18,61.7,0.98446,3e-05,1.07404]
[1778018434994,43.0,81504.53,61.7,0.98451,3e-05,1.07141]
[1778018436013,43.0,81504.53,61.7,0.98451,3e-05,1.07141]
[1778018436075,43.0,81504.53,61.7,0.98451,3e-05,1.07141]
[1778018436040,43.0,81510.95,61.7,0.98472,3e-05,1.05901]
[1778018437007,43.0,81513.75,61.7,0.98481,3e-05,1.05364]
[1778018441036,43.0,81516.43,61.7,0.98489,3e-05,1.04852]
[1778018443049,43.0,81513.56,61.7,0.9848,3e-05,1.05401]
[1778018444057,43.0,81509.43,61.7,0.98467,3e-05,1.06194]
[1778018446071,43.0,81503.71,61.7,0.98448,3e-05,1.07301]
[1778018447078,43.0,81500.64,61.7,0.98438,3e-05,1.07898]
[1778018448085,43.0,81497.75,61.7,0.98428,3e-05,1.08463]
[1778018451106,43.0,81496.45,61.7,0.98424,3e-05,1.08718]
[1778018453120,43.0,81492.27,61.7,0.9841,3e-05,1.09541]
[1778018454126,43.0,81490.95,61.7,0.98405,3e-05,1.09802]
[1778018459162,43.0,81489.82,61.7,0.98402,3e-05,1.10026]
[1778018459744,43.0,81489.82,61.7,0.98402,3e-05,1.10026]
[1778018460671,43.0,81487.16,61.7,0.98393,3e-05,1.10554]
[1778018461176,43.0,81484.52,61.7,0.98384,3e-05,1.1108]
[1778018467217,43.0,81485.04,61.7,0.98385,3e-05,1.10976]
[1778018468225,43.0,81486.24,61.7,0.98389,3e-05,1.10737]
[1778018469293,43.0,81486.24,61.7,0.98389,3e-05,1.10737]
[1778018469386,43.0,81486.17,61.7,0.98389,3e-05,1.10751]
[1778018470538,43.0,81486.17,61.7,0.98389,3e-05,1.10751]
[1778018470941,43.0,81472.46,61.7,0.98342,3e-05,1.13508]
[1778018471246,43.0,81461.51,61.7,0.98303,4e-05,1.15748]
[1778018472253,43.0,81456.97,61.7,0.98287,4e-05,1.16687]
[1778018477287,43.0,81456.81,61.7,0.98287,4e-05,1.1672]
[1778018481315,43.0,81458.79,61.7,0.98294,4e-05,1.1631]
[1778018482322,43.0,81454.65,61.7,0.98279,4e-05,1.17169]
[1778018483329,43.0,81453.54,61.7,0.98275,4e-05,1.174]
[1778018484337,43.0,81448.15,61.7,0.98255,4e-05,1.18528]
[1778018485344,43.0,81444.29,61.7,0.98241,4e-05,1.19341]
[1778018488368,43.0,81443.75,61.7,0.98239,4e-05,1.19455]
[1778018490382,43.0,81442.94,61.7,0.98236,4e-05,1.19626]
[1778018495417,43.0,81453.14,61.7,0.98281,4e-05,1.16951]
[1778018496424,43.0,81459.62,61.7,0.98304,4e-05,1.15609]
[1778018502108,43.0,81459.61,61.7,0.98304,4e-05,1.15611]
[1778018502174,43.0,81461.17,61.7,0.98309,4e-05,1.1529]
[1778018502466,43.0,81469.03,61.7,0.98337,4e-05,1.13682]
[1778018503613,43.0,81475.65,61.7,0.9836,3e-05,1.12342]
[1778018504610,43.0,81475.65,61.7,0.9836,3e-05,1.12342]
[1778018504630,43.0,81478.62,61.7,0.9837,3e-05,1.11745]
[1778018505877,43.0,81478.62,61.7,0.9837,3e-05,1.11745]
[1778018506142,43.0,81478.62,61.7,0.9837,3e-05,1.11745]
[1778018506165,43.0,81502.8,61.7,0.98452,3e-05,1.06974]
[1778018506276,43.0,81502.8,61.7,0.98452,3e-05,1.06974]
[1778018507501,43.0,81503.75,61.7,0.98455,3e-05,1.0679]
[1778018508878,43.0,81504.61,61.7,0.98458,3e-05,1.06623]
[1778018509515,43.0,81503.76,61.7,0.98455,3e-05,1.06788]
[1778018510522,43.0,81498.01,61.7,0.98436,3e-05,1.07906]
[1778018512536,43.0,81499.83,61.7,0.98442,3e-05,1.07551]
[1778018517571,43.0,81500.37,61.7,0.98444,3e-05,1.07446]
[1778018522606,43.0,81500.26,61.7,0.98443,3e-05,1.07467]
[1778018525627,43.0,81495.2,61.7,0.98427,3e-05,1.08456]
[1778018526634,43.0,81492.54,61.7,0.98418,3e-05,1.08978]
[1778018527640,43.0,81489.71,61.7,0.98408,3e-05,1.09536]
[1778018528647,43.0,81487.17,61.7,0.984,3e-05,1.10039]
[1778018529655,43.0,81485.98,61.7,0.98396,3e-05,1.10275]
[1778018534690,43.0,81486.35,61.7,0.98397,3e-05,1.10202]
[1778018535697,43.0,81492.75,61.7,0.98418,3e-05,1.08937]
[1778018536703,43.0,81499.23,61.7,0.9844,3e-05,1.07668]
[1778018538717,43.0,81500.42,61.7,0.98444,3e-05,1.07436]
[1778018540732,43.0,81501.07,61.7,0.98446,3e-05,1.0731]
[1778018543754,43.0,81522.54,61.7,0.98516,3e-05,1.032]
[1778018544761,43.0,81521.65,61.7,0.98513,3e-05,1.03368]
[1778018545768,43.0,81515.57,61.7,0.98493,3e-05,1.0452]
[1778018546775,43.0,81514.18,61.7,0.98489,3e-05,1.04785]
[1778018548789,43.0,81516.51,61.7,0.98496,3e-05,1.04341]
[1778018550803,43.0,81517.31,61.7,0.98499,3e-05,1.04189]
[1778018551810,43.0,81516.92,61.7,0.98505,3e-05,1.03769]
[1778018552817,43.0,81517.8,61.7,0.98507,3e-05,1.03602]
[1778018553824,43.0,81516.89,61.7,0.98504,3e-05,1.03775]
[1778018556168,43.0,81516.91,61.7,0.98505,3e-05,1.03771]
[1778018557851,43.0,81518.23,61.7,0.98509,3e-05,1.03521]
[1778018561021,43.0,81518.57,61.7,0.9851,3e-05,1.03457]
[1778018562265,43.0,81518.67,61.7,0.9851,3e-05,1.03438]
[1778018562608,43.0,81518.7,61.7,0.9851,3e-05,1.03432]
[1778018563226,43.0,81518.7,61.7,0.9851,3e-05,1.03432]
[1778018562888,43.0,81538.11,61.7,0.98571,3e-05,0.99816]
[1778018563648,43.0,81538.11,61.7,0.98571,3e-05,0.99816]
[1778018563944,43.0,81538.11,61.7,0.98571,3e-05,0.99816]
[1778018564142,43.0,81538.11,61.7,0.98571,3e-05,0.99816]
[1778018564216,43.0,81542.28,61.7,0.98584,3e-05,0.99052]
[1778018565910,43.0,81546.63,61.7,0.98597,3e-05,0.9826]
[1778018567136,43.0,81546.63,61.7,0.98597,3e-05,0.9826]
[1778018567266,43.0,81547.8,61.7,0.98601,3e-05,0.98048]
[1778018567991,43.0,81547.8,61.7,0.98601,3e-05,0.98048]
[1778018568042,43.0,81558.56,61.7,0.98633,3e-05,0.96115]
[1778018569256,43.0,81558.56,61.7,0.98633,3e-05,0.96115]
[1778018569270,43.0,81573.46,61.7,0.98676,3e-05,0.93488]
[1778018569943,43.0,81571.32,61.7,0.9867,3e-05,0.93862]
[1778018571234,43.0,81566.71,61.7,0.98657,3e-05,0.94671]
[1778018571954,43.0,81567.39,61.7,0.98659,3e-05,0.94551]
[1778018575982,43.0,81566.16,61.7,0.98655,3e-05,0.94768]
[1778018581019,43.0,81566.13,61.7,0.98655,3e-05,0.94773]
[1778018582026,43.0,81571.21,61.7,0.9867,3e-05,0.93881]
[1778018583032,43.0,81573.01,61.7,0.98675,3e-05,0.93567]
[1778018585047,43.0,81573.92,61.7,0.98677,3e-05,0.93408]
[1778018586054,43.0,81572.75,61.7,0.98674,3e-05,0.93612]
[1778018587061,43.0,81573.45,61.7,0.98676,3e-05,0.9349]
[1778018588068,43.0,81574.13,61.7,0.98678,3e-05,0.93372]
[1778018589075,43.0,81574.87,61.7,0.9868,3e-05,0.93243]
[1778018590082,43.0,81581.7,61.7,0.987,3e-05,0.92061]
[1778018591089,43.0,81585.62,61.7,0.98711,3e-05,0.91388]
[1778018592096,43.0,81583.82,61.7,0.98706,3e-05,0.91696]
[1778018595117,43.0,81584.43,61.7,0.98707,3e-05,0.91591]
[1778018597131,43.0,81582.47,61.7,0.98702,3e-05,0.91928]
[1778018598138,43.0,81583.49,61.7,0.98705,3e-05,0.91753]
[1778018599146,43.0,81583.96,61.7,0.98706,3e-05,0.91672]
[1778018600152,43.0,81577.19,61.7,0.98687,3e-05,0.9284]
[1778018601160,43.0,81573.92,61.7,0.98677,3e-05,0.93408]
[1778018603173,43.0,81572.17,61.7,0.98672,3e-05,0.93713]
[1778018605188,43.0,81571.13,61.7,0.98669,3e-05,0.93895]
[1778018607202,43.0,81569.94,61.7,0.98666,3e-05,0.94104]
[1778018611230,43.0,81569.09,61.7,0.9867,3e-05,0.93789]
[1778018613244,43.0,81567.77,61.7,0.98666,3e-05,0.9402]
[1778018616178,43.0,81567.65,61.7,0.98666,3e-05,0.94041]
[1778018616265,43.0,81568.57,61.7,0.98668,3e-05,0.9388]
[1778018617305,43.0,81587.53,61.7,0.98722,3e-05,0.90608]
[1778018617979,43.0,81587.53,61.7,0.98722,3e-05,0.90608]
[1778018618278,43.0,81589.78,61.7,0.98728,3e-05,0.90226]
[1778018619286,43.0,81586.31,61.7,0.98719,3e-05,0.90816]
[1778018620293,43.0,81587.06,61.7,0.98721,3e-05,0.90688]
[1778018621300,43.0,81587.68,61.7,0.98723,3e-05,0.90583]
[1778018623314,43.0,81593.14,61.7,0.98738,3e-05,0.89658]
[1778018623767,43.0,81593.14,61.7,0.98738,3e-05,0.89658]
[1778018624321,43.0,81601.44,61.7,0.98761,3e-05,0.88266]
[1778018626573,43.0,81601.38,61.7,0.9876,3e-05,0.88276]
[1778018627342,43.0,81602.93,61.7,0.98765,3e-05,0.88018]
[1778018630363,43.0,81602.38,61.7,0.98763,3e-05,0.8811]
[1778018632379,43.0,81603.08,61.7,0.98765,3e-05,0.87993]
[1778018634393,43.0,81599.83,61.7,0.98756,3e-05,0.88535]
[1778018637015,43.0,81600.6,61.7,0.98758,3e-05,0.88406]
[1778018637413,43.0,81599.22,61.7,0.98754,3e-05,0.88637]
[1778018638421,43.0,81597.36,61.7,0.98749,3e-05,0.88948]
[1778018639428,43.0,81598.05,61.7,0.98751,3e-05,0.88832]
[1778018641441,43.0,81590.62,61.7,0.98731,3e-05,0.90084]
[1778018642449,43.0,81588.85,61.7,0.98726,3e-05,0.90384]
[1778018643455,43.0,81580.55,61.7,0.98703,3e-05,0.91802]
[1778018644463,43.0,81579.48,61.7,0.987,3e-05,0.91986]
[1778018649680,43.0,81579.3,61.7,0.98699,3e-05,0.92017]
[1778018650258,43.0,81579.3,61.7,0.98699,3e-05,0.92017]
[1778018650274,43.0,81579.48,61.7,0.987,3e-05,0.91986]
[1778018651205,43.0,81554.51,61.7,0.98627,3e-05,0.96367]
[1778018651514,43.0,81547.23,61.7,0.98605,3e-05,0.97676]
[1778018652521,43.0,81546.24,61.7,0.98602,3e-05,0.97855]
[1778018653946,43.0,81546.24,61.7,0.98602,3e-05,0.97855]
[1778018653964,43.0,81541.52,61.7,0.98588,3e-05,0.98712]
[1778018654535,43.0,81540.41,61.7,0.98585,3e-05,0.98914]
[1778018656550,43.0,81549.41,61.7,0.98612,3e-05,0.97282]
[1778018657557,43.0,81549.34,61.7,0.98612,3e-05,0.97295]
[1778018658564,43.0,81548.65,61.7,0.9861,3e-05,0.97419]
[1778018661585,43.0,81549.67,61.7,0.98613,3e-05,0.97236]
[1778018662592,43.0,81553.82,61.7,0.98625,3e-05,0.96491]
[1778018664606,43.0,81551.65,61.7,0.98619,3e-05,0.9688]
[1778018666619,43.0,81552.51,61.7,0.98621,3e-05,0.96725]
[1778018671137,43.0,81552.45,61.7,0.98621,3e-05,0.96736]
[1778018672661,43.0,81547.22,61.7,0.98612,3e-05,0.97202]
[1778018674253,43.0,81547.22,61.7,0.98612,3e-05,0.97202]
[1778018674311,43.0,81537.87,61.7,0.98583,3e-05,0.98898]
[1778018674892,43.0,81537.87,61.7,0.98583,3e-05,0.98898]
[1778018674912,43.0,81528.64,61.7,0.98555,3e-05,1.00595]
[1778018675683,43.0,81527.21,61.7,0.98551,3e-05,1.0086]
[1778018676690,43.0,81527.49,61.7,0.98551,3e-05,1.00808]
[1778018677697,43.0,81523.86,61.7,0.9854,3e-05,1.01483]
[1778018678704,43.0,81521.41,61.7,0.98532,3e-05,1.0194]
[1778018680196,43.0,81525.13,61.7,0.98544,3e-05,1.01246]
[1778018680718,43.0,81528.07,61.7,0.98553,3e-05,1.00701]
[1778018681725,43.0,81526.88,61.7,0.9855,3e-05,1.00921]
[1778018686760,43.0,81518.98,61.7,0.98525,3e-05,1.02396]
[1778018689780,43.0,81518.17,61.7,0.98522,3e-05,1.02548]
[1778018693467,43.0,81518.1,61.7,0.98522,3e-05,1.02561]
[1778018693810,43.0,81516.29,61.7,0.98516,3e-05,1.02902]
[1778018694817,43.0,81515.22,61.7,0.98513,3e-05,1.03103]
[1778018696721,43.0,81515.22,61.7,0.98513,3e-05,1.03103]
[1778018696831,43.0,81514.94,61.7,0.98512,3e-05,1.03156]
[1778018701868,43.0,81514.57,61.7,0.98511,3e-05,1.03226]
[1778018705895,43.0,81511.7,61.7,0.98502,3e-05,1.03769]
[1778018707909,43.0,81510.81,61.7,0.98499,3e-05,1.03938]
[1778018710930,43.0,81503.09,61.7,0.98474,3e-05,1.05413]
[1778018711937,43.0,81498.59,61.7,0.98459,3e-05,1.0628]
[1778018713950,43.0,81501.56,61.7,0.98469,3e-05,1.05707]
[1778018714958,43.0,81503.56,61.7,0.98475,3e-05,1.05323]
[1778018718986,43.0,81508.27,61.7,0.9849,3e-05,1.04422]
[1778018719993,43.0,81512.07,61.7,0.98503,3e-05,1.03699]
[1778018721087,43.0,81512.07,61.7,0.98503,3e-05,1.03699]
[1778018721169,43.0,81513.4,61.7,0.98507,3e-05,1.03447]
[1778018723014,43.0,81514.11,61.7,0.98509,3e-05,1.03313]
[1778018723755,43.0,81514.11,61.7,0.98509,3e-05,1.03313]
[1778018724021,43.0,81515.1,61.7,0.98512,3e-05,1.03126]
[1778018726035,43.0,81516.05,61.7,0.98515,3e-05,1.02947]
[1778018727041,43.0,81518.48,61.7,0.98523,3e-05,1.0249]
[1778018728049,43.0,81517.19,61.7,0.98519,3e-05,1.02732]
[1778018730062,43.0,81517.73,61.7,0.98521,3e-05,1.02631]
[1778018735098,43.0,81517.88,61.7,0.98528,3e-05,1.02111]
[1778018737111,43.0,81519.75,61.7,0.98534,3e-05,1.01761]
[1778018738119,43.0,81520.32,61.7,0.98536,3e-05,1.01655]
[1778018741140,43.0,81521.46,61.7,0.98539,3e-05,1.01442]
[1778018742147,43.0,81522.27,61.7,0.98542,3e-05,1.01291]
[1778018746083,43.0,81522.03,61.7,0.98541,3e-05,1.01336]
[1778018746175,43.0,81523.02,61.7,0.98544,3e-05,1.01151]
[1778018747182,43.0,81527.15,61.7,0.98557,3e-05,1.00385]
[1778018748189,43.0,81534.98,61.7,0.98581,3e-05,0.98946]
[1778018748807,43.0,81534.98,61.7,0.98581,3e-05,0.98946]
[1778018749196,43.0,81536.02,61.7,0.98584,3e-05,0.98756]
[1778018750203,43.0,81538.74,61.7,0.98593,3e-05,0.9826]
[1778018752217,43.0,81539.29,61.7,0.98594,3e-05,0.9816]
[1778018753224,43.0,81543.82,61.7,0.98608,3e-05,0.9734]
[1778018754232,43.0,81545.09,61.7,0.98612,3e-05,0.97111]
[1778018759266,43.0,81545.61,61.7,0.98613,3e-05,0.97018]
[1778018761280,43.0,81544.74,61.7,0.98611,3e-05,0.97174]
[1778018763294,43.0,81539.41,61.7,0.98595,3e-05,0.98138]
[1778018764301,43.01,81533.45,61.7,0.98576,3e-05,0.99283]
[1778018768329,43.01,81534.02,61.7,0.98577,3e-05,0.99178]
[1778018772357,43.01,81533.53,61.7,0.98576,3e-05,0.99268]
[1778018773364,43.01,81531.48,61.7,0.9857,3e-05,0.99644]
[1778018774371,43.01,81530.04,61.7,0.98565,3e-05,0.99909]
[1778018779407,43.01,81529.33,61.7,0.98563,3e-05,1.0004]
[1778018782428,43.01,81512.25,61.7,0.98509,3e-05,1.03229]
[1778018783435,43.01,81510.89,61.7,0.98505,3e-05,1.03486]
[1778018788470,43.01,81510.93,61.7,0.98505,3e-05,1.03479]
[1778018790485,43.01,81510.08,61.7,0.98502,3e-05,1.0364]
[1778018794512,43.01,81508.97,61.7,0.98506,3e-05,1.03355]
[1778018795519,43.01,81506.95,61.7,0.98499,3e-05,1.03738]
[1778018796525,43.01,81509.24,61.7,0.98506,3e-05,1.03304]
[1778018797533,43.01,81508.45,61.7,0.98504,3e-05,1.03453]
[1778018801144,43.01,81508.66,61.7,0.98505,3e-05,1.03413]
[1778018802555,43.01,81508.38,61.7,0.98504,3e-05,1.03466]
[1778018802567,43.01,81506.52,61.7,0.98498,3e-05,1.03819]
[1778018803575,43.01,81503.14,61.7,0.98487,3e-05,1.04463]
[1778018804585,43.01,81506.84,61.7,0.98499,3e-05,1.03759]
[1778018805591,43.01,81505.99,61.7,0.98496,3e-05,1.0392]
[1778018810628,43.01,81505.97,61.7,0.98496,3e-05,1.03924]
[1778018815665,43.01,81506.24,61.7,0.98497,3e-05,1.03873]
[1778018819692,43.01,81493.02,61.7,0.98454,3e-05,1.0641]
[1778018820699,43.01,81491.11,61.7,0.98447,3e-05,1.0678]
[1778018821706,43.01,81492.08,61.7,0.98451,3e-05,1.06592]
[1778018826741,43.01,81491.9,61.7,0.9845,3e-05,1.06627]
[1778018829763,43.01,81491.13,61.7,0.98447,3e-05,1.06777]
[1778018834798,43.01,81491.21,61.7,0.98448,3e-05,1.06761]
[1778018836541,43.01,81489.53,61.7,0.98442,3e-05,1.07088]
[1778018836812,43.01,81486.04,61.7,0.9843,3e-05,1.07769]
[1778018837819,43.01,81483.3,61.7,0.98421,3e-05,1.08306]
[1778018839833,43.01,81480.49,61.7,0.98412,3e-05,1.0886]
[1778018840676,43.01,81480.49,61.7,0.98412,3e-05,1.0886]
[1778018840810,43.01,81480.49,61.7,0.98412,3e-05,1.0886]
[1778018841422,43.01,81480.49,61.7,0.98412,3e-05,1.0886]
[1778018841477,43.01,81477.82,61.7,0.98403,3e-05,1.09387]
[1778018842000,43.01,81477.82,61.7,0.98403,3e-05,1.09387]
[1778018842435,43.01,81459.86,61.7,0.98341,4e-05,1.12989]
[1778018843861,43.01,81458.78,61.7,0.98337,4e-05,1.13209]
[1778018844867,43.01,81459.56,61.7,0.9834,4e-05,1.1305]
[1778018845875,43.01,81458.09,61.7,0.98334,4e-05,1.13349]
[1778018846882,43.01,81448.84,61.7,0.98302,4e-05,1.15245]
[1778018847889,43.01,81448.05,61.7,0.98299,4e-05,1.15408]
[1778018848896,43.01,81447.66,61.7,0.98297,4e-05,1.15489]
[1778018852924,43.01,81447.31,61.7,0.98304,4e-05,1.15029]
[1778018855945,43.01,81445.76,61.7,0.98298,4e-05,1.15349]
[1778018857959,43.01,81449.78,61.7,0.98312,4e-05,1.14521]
[1778018859972,43.01,81455.73,61.7,0.98334,4e-05,1.13304]
[1778018860980,43.01,81457.49,61.7,0.9834,4e-05,1.12946]
[1778018861987,43.01,81458.21,61.7,0.98342,4e-05,1.128]
[1778018862994,43.01,81461.26,61.7,0.98353,3e-05,1.12182]
[1778018864002,43.01,81464.56,61.7,0.98364,3e-05,1.11517]
[1778018865008,43.01,81463.78,61.7,0.98362,3e-05,1.11674]
[1778018868029,43.01,81464.47,61.7,0.98364,3e-05,1.11535]
[1778018869036,43.01,81452.53,61.7,0.98322,4e-05,1.13957]
[1778018870046,43.01,81450.98,61.7,0.98317,4e-05,1.14275]
[1778018871053,43.01,81450.44,61.7,0.98315,4e-05,1.14386]
[1778018873067,43.01,81449.77,61.7,0.98312,4e-05,1.14523]
[1778018876088,43.01,81449.2,61.7,0.9831,4e-05,1.1464]
[1778018879109,43.01,81450.19,61.7,0.98314,4e-05,1.14437]
[1778018884144,43.01,81450.6,61.7,0.98315,4e-05,1.14353]
[1778018887265,43.01,81450.69,61.7,0.98316,4e-05,1.14334]
[1778018887350,43.01,81445.0,61.7,0.98295,4e-05,1.15506]
[1778018888070,43.01,81445.0,61.7,0.98295,4e-05,1.15506]
[1778018888172,43.01,81433.13,61.7,0.98252,4e-05,1.17981]
[1778018889179,43.01,81428.4,61.7,0.98235,4e-05,1.18979]
[1778018890189,43.01,81425.87,61.7,0.98225,4e-05,1.19515]
[1778018892203,43.01,81427.24,61.7,0.9823,4e-05,1.19225]
[1778018894217,43.01,81425.94,61.7,0.98226,4e-05,1.195]
[1778018899252,43.01,81425.32,61.7,0.98223,4e-05,1.19632]
[1778018900259,43.01,81426.64,61.7,0.98228,4e-05,1.19352]
[1778018901265,43.01,81419.56,61.7,0.98202,4e-05,1.20861]
[1778018903279,43.01,81418.09,61.7,0.98196,4e-05,1.21176]
[1778018904041,43.01,81418.09,61.7,0.98196,4e-05,1.21176]
[1778018906301,43.01,81414.89,61.7,0.98184,4e-05,1.21865]
[1778018907308,43.01,81413.96,61.7,0.98181,4e-05,1.22065]
[1778018908317,43.01,81414.88,61.7,0.98184,4e-05,1.21867]
[1778018909322,43.01,81422.61,61.7,0.98213,4e-05,1.20209]
[1778018910330,43.01,81424.85,61.7,0.98222,4e-05,1.19732]
[1778018911337,43.01,81431.81,61.7,0.98255,4e-05,1.17719]
[1778018912344,43.01,81441.46,61.7,0.9829,4e-05,1.15706]
[1778018913351,43.01,81444.73,61.7,0.98302,4e-05,1.1503]
[1778018916376,43.01,81445.91,61.7,0.98306,4e-05,1.14787]
[1778018917379,43.01,81449.78,61.7,0.9832,4e-05,1.13992]
[1778018918386,43.01,81451.72,61.7,0.98327,4e-05,1.13595]
[1778018920402,43.01,81455.82,61.7,0.98341,4e-05,1.1276]
[1778018921408,43.01,81456.97,61.7,0.98345,4e-05,1.12527]
[1778018922415,43.01,81456.07,61.7,0.98342,4e-05,1.12709]
[1778018923421,43.01,81454.6,61.7,0.98337,4e-05,1.13008]
[1778018924429,43.01,81451.87,61.7,0.98327,4e-05,1.13564]
[1778018925436,43.01,81453.88,61.7,0.98334,4e-05,1.13155]
[1778018926443,43.01,81458.72,61.7,0.98351,3e-05,1.12172]
[1778018927450,43.01,81459.76,61.7,0.98355,3e-05,1.11962]
[1778018928458,43.01,81458.8,61.7,0.98352,3e-05,1.12156]
[1778018930471,43.01,81460.75,61.7,0.98359,3e-05,1.11762]
[1778018931184,43.01,81460.75,61.7,0.98359,3e-05,1.11762]
[1778018931478,43.01,81461.88,61.7,0.98362,3e-05,1.11535]
[1778018932485,43.01,81462.73,61.7,0.98365,3e-05,1.11364]
[1778018933492,43.01,81461.31,61.7,0.9836,3e-05,1.11649]
[1778018935449,43.01,81461.17,61.7,0.9836,3e-05,1.11678]
[1778018935506,43.01,81462.02,61.7,0.98363,3e-05,1.11506]
[1778018936513,43.01,81461.03,61.7,0.98359,3e-05,1.11706]
[1778018937520,43.01,81460.11,61.7,0.98356,3e-05,1.11891]
[1778018938527,43.01,81460.67,61.7,0.98358,3e-05,1.11778]
[1778018941548,43.01,81452.8,61.7,0.98331,4e-05,1.13375]
[1778018942555,43.01,81451.18,61.7,0.98325,4e-05,1.13705]
[1778018944569,43.01,81453.94,61.7,0.98335,4e-05,1.13142]
[1778018949604,43.01,81453.36,61.7,0.98333,4e-05,1.1326]
[1778018950612,43.01,81445.47,61.7,0.98305,4e-05,1.14877]
[1778018951619,43.01,81418.45,61.7,0.98205,4e-05,1.20551]
[1778018952625,43.01,81422.19,61.7,0.98219,4e-05,1.19753]
[1778018953632,43.01,81432.47,61.7,0.98257,4e-05,1.1758]
[1778018954639,43.01,81431.13,61.7,0.98253,4e-05,1.17862]
[1778018955646,43.01,81423.63,61.7,0.98225,4e-05,1.19447]
[1778018957659,43.01,81430.6,61.7,0.98251,4e-05,1.17973]
[1778018959674,43.01,81424.85,61.7,0.98229,4e-05,1.19188]
[1778018961688,43.01,81425.85,61.7,0.98233,4e-05,1.18976]
[1778018965716,43.01,81429.87,61.7,0.98248,4e-05,1.18127]
[1778018966723,43.01,81434.81,61.7,0.98266,4e-05,1.1709]
[1778018968737,43.01,81435.81,61.7,0.9827,4e-05,1.16881]
[1778018973772,43.01,81436.72,61.7,0.98281,4e-05,1.16155]
[1778018974778,43.01,81444.8,61.7,0.9831,4e-05,1.14484]
[1778018976470,43.01,81444.22,61.7,0.98308,4e-05,1.14603]
[1778018976793,43.01,81442.4,61.7,0.98301,4e-05,1.14978]
[1778018981828,43.01,81441.47,61.7,0.98298,4e-05,1.1517]
[1778018982835,43.01,81442.55,61.7,0.98302,4e-05,1.14947]
[1778018983842,43.01,81447.24,61.7,0.98318,4e-05,1.13983]
[1778018984849,43.01,81447.82,61.7,0.9832,4e-05,1.13864]
[1778018987870,43.01,81450.68,61.7,0.98331,4e-05,1.1328]
[1778018988879,43.01,81451.17,61.7,0.98332,4e-05,1.1318]
[1778018989884,43.01,81448.16,61.7,0.98322,4e-05,1.13794]
[1778018990892,43.01,81441.35,61.7,0.98297,4e-05,1.15195]
[1778018994920,43.01,81440.62,61.7,0.98295,4e-05,1.15346]
[1778018997941,43.01,81438.34,61.7,0.98286,4e-05,1.15818]
[1778018998947,43.01,81437.8,61.7,0.98284,4e-05,1.1593]
[1778019002976,43.01,81433.35,61.7,0.98268,4e-05,1.16857]
[1778019004287,43.01,81418.94,61.7,0.98215,4e-05,1.19899]
[1778019004838,43.01,81418.94,61.7,0.98215,4e-05,1.19899]
[1778019004990,43.01,81406.86,61.7,0.98169,4e-05,1.22496]
[1778019005997,43.01,81404.64,61.7,0.98161,4e-05,1.22978]
[1778019009012,43.01,81404.95,61.7,0.98162,4e-05,1.2291]
[1778019010027,43.01,81403.29,61.7,0.98156,4e-05,1.23271]
[1778019011034,43.01,81405.8,61.7,0.98165,4e-05,1.22726]
[1778019012041,43.01,81406.59,61.7,0.98168,4e-05,1.22554]
[1778019013048,43.01,81405.45,61.7,0.98164,4e-05,1.22802]
[1778019016175,43.01,81405.31,61.7,0.98163,4e-05,1.22832]
[1778019020712,43.01,81405.06,61.7,0.98162,4e-05,1.22886]
[1778019020319,43.01,81404.43,61.7,0.9816,4e-05,1.23023]
[1778019020783,43.01,81404.43,61.7,0.9816,4e-05,1.23023]
[1778019020816,43.01,81404.43,61.7,0.9816,4e-05,1.23023]
[1778019020927,43.01,81404.43,61.7,0.9816,4e-05,1.23023]
[1778019021350,43.01,81404.43,61.7,0.9816,4e-05,1.23023]
[1778019021383,43.01,81393.56,61.7,0.98118,4e-05,1.25405]
[1778019022112,43.01,81390.28,61.7,0.98105,4e-05,1.2613]
[1778019023119,43.01,81392.91,61.7,0.98115,4e-05,1.25548]
[1778019026140,43.01,81392.11,61.7,0.98112,4e-05,1.25725]
[1778019029161,43.01,81397.1,61.7,0.98132,4e-05,1.24625]
[1778019030168,43.01,81404.0,61.7,0.98158,4e-05,1.23117]
[1778019031175,43.01,81403.66,61.7,0.98165,4e-05,1.22635]
[1778019033189,43.01,81403.12,61.7,0.98163,4e-05,1.22752]
[1778019034196,43.01,81402.39,61.7,0.9816,4e-05,1.22911]
[1778019035203,43.01,81401.64,61.7,0.98157,4e-05,1.23074]
[1778019036210,43.01,81402.62,61.7,0.98161,4e-05,1.22861]
[1778019037216,43.01,81401.99,61.7,0.98158,4e-05,1.22998]
[1778019040238,43.01,81402.86,61.7,0.98162,4e-05,1.22809]
[1778019045273,43.01,81402.45,61.7,0.9816,4e-05,1.22898]
[1778019046280,43.01,81403.86,61.7,0.98166,4e-05,1.22592]
[1778019048294,43.01,81404.6,61.7,0.98168,4e-05,1.22431]
[1778019051315,43.01,81401.8,61.7,0.98158,4e-05,1.23039]
[1778019056350,43.01,81401.84,61.7,0.98158,4e-05,1.23031]
[1778019058364,43.01,81401.15,61.7,0.98155,4e-05,1.23181]
[1778019060378,43.01,81400.26,61.7,0.98152,4e-05,1.23375]
[1778019061386,43.01,81391.11,61.7,0.98116,4e-05,1.25383]
[1778019062392,43.01,81386.91,61.7,0.981,4e-05,1.26313]
[1778019063399,43.01,81385.89,61.7,0.98096,4e-05,1.2654]
[1778019064406,43.01,81382.33,61.7,0.98081,4e-05,1.27334]
[1778019066420,43.01,81381.15,61.7,0.98077,4e-05,1.27598]
[1778019067427,43.01,81372.77,61.7,0.98043,4e-05,1.29484]
[1778019068434,43.01,81368.98,61.7,0.98028,4e-05,1.30344]
[1778019070448,43.01,81367.28,61.7,0.98021,4e-05,1.30732]
[1778019071455,43.01,81358.78,61.7,0.97985,4e-05,1.32681]
[1778019072461,43.01,81358.04,61.7,0.97982,4e-05,1.32852]
[1778019075483,43.01,81359.95,61.7,0.9799,4e-05,1.32412]
[1778019076490,43.01,81366.11,61.7,0.98016,4e-05,1.30999]
[1778019081525,43.01,81365.11,61.7,0.98012,4e-05,1.31227]
[1778019083539,43.01,81366.3,61.7,0.98017,4e-05,1.30955]
[1778019084546,43.01,81365.67,61.7,0.98014,4e-05,1.31099]
[1778019089580,43.01,81366.23,61.7,0.98016,4e-05,1.30971]
[1778019091405,43.01,81366.46,61.7,0.98017,4e-05,1.30919]
[1778019091596,43.01,81364.51,61.7,0.98018,4e-05,1.30786]
[1778019092602,43.01,81363.58,61.7,0.98014,4e-05,1.30998]
[1778019096629,43.01,81364.67,61.7,0.98018,4e-05,1.30749]
[1778019099651,43.01,81363.39,61.7,0.98013,4e-05,1.31041]
[1778019100658,43.01,81365.73,61.7,0.98023,4e-05,1.30507]
[1778019101665,43.01,81377.39,61.7,0.9807,4e-05,1.2787]
[1778019102672,43.01,81376.37,61.7,0.98066,4e-05,1.28099]
[1778019105693,43.01,81376.98,61.7,0.98068,4e-05,1.27962]
[1778019107707,43.01,81375.82,61.7,0.98064,4e-05,1.28223]
[1778019108714,43.01,81370.69,61.7,0.98043,4e-05,1.29381]
[1778019109721,43.01,81359.86,61.7,0.97998,4e-05,1.3185]
[1778019110728,43.01,81358.88,61.7,0.97994,4e-05,1.32076]
[1778019111735,43.01,81357.74,61.7,0.9799,4e-05,1.32338]
[1778019117777,43.01,81357.63,61.7,0.97989,4e-05,1.32363]
[1778019121806,43.01,81356.14,61.7,0.97983,4e-05,1.32707]
[1778019122812,43.01,81361.09,61.7,0.98003,4e-05,1.31568]
[1778019123820,43.01,81364.22,61.7,0.98016,4e-05,1.30852]
[1778019127848,43.01,81363.5,61.7,0.98013,4e-05,1.31016]
[1778019129862,43.01,81362.82,61.7,0.98011,4e-05,1.31172]
[1778019131223,43.01,81362.82,61.7,0.98011,4e-05,1.31172]
[1778019131315,43.01,81367.34,61.7,0.98029,4e-05,1.30141]
[1778019131885,43.01,81368.71,61.7,0.98035,4e-05,1.29829]
[1778019132891,43.01,81364.9,61.7,0.98019,4e-05,1.30697]
[1778019136475,43.01,81364.98,61.7,0.98019,4e-05,1.30678]
[1778019136920,43.01,81361.77,61.7,0.98006,4e-05,1.31412]
[1778019138934,43.01,81362.42,61.7,0.98009,4e-05,1.31263]
[1778019140947,43.01,81359.37,61.7,0.97996,4e-05,1.31963]
[1778019141955,43.01,81357.36,61.7,0.97988,4e-05,1.32426]
[1778019142962,43.01,81360.95,61.7,0.98003,4e-05,1.316]
[1778019143968,43.01,81362.0,61.7,0.98007,4e-05,1.3136]
[1778019149003,43.01,81361.86,61.7,0.98007,4e-05,1.31392]
[1778019150011,43.01,81360.7,61.7,0.98002,4e-05,1.31658]
[1778019156054,43.01,81360.89,61.7,0.98011,4e-05,1.31033]
[1778019159071,43.01,81361.34,61.7,0.98013,4e-05,1.30931]
[1778019159075,43.01,81362.99,61.7,0.9802,4e-05,1.30554]
[1778019160082,43.01,81362.28,61.7,0.98017,4e-05,1.30716]
[1778019163102,43.01,81363.52,61.7,0.98022,4e-05,1.30433]
[1778019164607,43.01,81363.52,61.7,0.98022,4e-05,1.30433]
[1778019167131,43.01,81362.68,61.7,0.98018,4e-05,1.30624]
[1778019172166,43.01,81362.7,61.7,0.98018,4e-05,1.3062]
[1778019177201,43.01,81362.75,61.7,0.98019,4e-05,1.30608]
[1778019181230,43.01,81368.26,61.7,0.98041,4e-05,1.29356]
[1778019182476,43.01,81375.62,61.7,0.98071,4e-05,1.27697]
[1778019183243,43.01,81373.91,61.7,0.98064,4e-05,1.28081]
[1778019186264,43.01,81375.2,61.7,0.98069,4e-05,1.27791]
[1778019191299,43.01,81372.74,61.7,0.98059,4e-05,1.28344]
[1778019192306,43.01,81372.13,61.7,0.98057,4e-05,1.28481]
[1778019197341,43.01,81373.37,61.7,0.98062,4e-05,1.28202]
[1778019200362,43.01,81372.71,61.7,0.98059,4e-05,1.28351]
[1778019205397,43.01,81372.87,61.7,0.9806,4e-05,1.28315]
[1778019206404,43.01,81373.58,61.7,0.98063,4e-05,1.28155]
[1778019208418,43.01,81375.27,61.7,0.9807,4e-05,1.27775]
[1778019209425,43.01,81377.58,61.7,0.98079,4e-05,1.27258]
[1778019211439,43.01,81375.81,61.7,0.9808,4e-05,1.27084]
[1778019213453,43.01,81376.92,61.7,0.98084,4e-05,1.26836]
[1778019214460,43.01,81377.59,61.7,0.98087,4e-05,1.26686]
[1778019216474,43.01,81378.45,61.7,0.9809,4e-05,1.26494]
[1778019218488,43.01,81386.75,61.7,0.98123,4e-05,1.24655]
[1778019219761,43.01,81386.75,61.7,0.98123,4e-05,1.24655]
[1778019219814,43.01,81391.39,61.7,0.98141,4e-05,1.23636]
[1778019220502,43.01,81390.84,61.7,0.98139,4e-05,1.23757]
[1778019225537,43.01,81391.84,61.7,0.98143,4e-05,1.23538]
[1778019227551,43.01,81389.74,61.7,0.98135,4e-05,1.23998]
[1778019229257,43.01,81389.38,61.7,0.98134,4e-05,1.24077]
[1778019229446,43.01,81389.38,61.7,0.98134,4e-05,1.24077]
[1778019229565,43.01,81393.22,61.7,0.98149,4e-05,1.23236]
[1778019230572,43.01,81396.27,61.7,0.9816,4e-05,1.22572]
[1778019231579,43.01,81397.62,61.7,0.98166,4e-05,1.22278]
[1778019232586,43.01,81398.15,61.7,0.98168,4e-05,1.22163]
[1778019233593,43.01,81397.39,61.7,0.98165,4e-05,1.22328]
[1778019234925,43.01,81398.43,61.7,0.98169,4e-05,1.22103]
[1778019236614,43.01,81399.15,61.7,0.98171,4e-05,1.21947]
[1778019238628,43.01,81400.38,61.7,0.98176,4e-05,1.2168]
[1778019241649,43.01,81396.02,61.7,0.98159,4e-05,1.22626]
[1778019242656,43.01,81394.53,61.7,0.98154,4e-05,1.2295]
[1778019243663,43.01,81393.6,61.7,0.9815,4e-05,1.23153]
[1778019244670,43.01,81392.77,61.7,0.98147,4e-05,1.23335]
[1778019245677,43.01,81392.17,61.7,0.98144,4e-05,1.23466]
[1778019247691,43.01,81393.55,61.7,0.9815,4e-05,1.23164]
[1778019249705,43.01,81396.11,61.7,0.9816,4e-05,1.22606]
[1778019250242,43.01,81396.11,61.7,0.9816,4e-05,1.22606]
[1778019250712,43.01,81399.61,61.7,0.98173,4e-05,1.21847]
[1778019255746,43.01,81398.98,61.7,0.98171,4e-05,1.21983]
[1778019259776,43.01,81398.24,61.7,0.98168,4e-05,1.22144]
[1778019264811,43.01,81398.2,61.7,0.98168,4e-05,1.22153]
[1778019265818,43.01,81399.11,61.7,0.98171,4e-05,1.21955]
[1778019266825,43.01,81398.01,61.7,0.98167,4e-05,1.22194]
[1778019270853,43.01,81399.33,61.7,0.98172,4e-05,1.21908]
[1778019271860,43.01,81400.54,61.7,0.98185,4e-05,1.21091]
[1778019276895,43.01,81400.54,61.7,0.98185,4e-05,1.21091]
[1778019281930,43.01,81401.42,61.7,0.98188,4e-05,1.20902]
[1778019286965,43.01,81400.2,61.7,0.98183,4e-05,1.21165]
[1778019287178,43.01,81400.2,61.7,0.98183,4e-05,1.21165]
[1778019287972,43.01,81389.18,61.7,0.98141,4e-05,1.2356]
[1778019288979,43.01,81387.77,61.7,0.98135,4e-05,1.23869]
[1778019294014,43.01,81387.8,61.7,0.98135,4e-05,1.23862]
[1778019296028,43.01,81386.65,61.7,0.98131,4e-05,1.24114]
[1778019297035,43.01,81384.68,61.7,0.98123,4e-05,1.24548]
[1778019298042,43.01,81385.32,61.7,0.98126,4e-05,1.24407]
[1778019299048,43.01,81386.22,61.7,0.98129,4e-05,1.24209]
[1778019300056,43.01,81388.25,61.7,0.98137,4e-05,1.23763]
[1778019305091,43.01,81388.64,61.7,0.98139,4e-05,1.23678]
[1778019306098,43.01,81378.25,61.7,0.98098,4e-05,1.25971]
[1778019307105,43.01,81374.39,61.7,0.98082,4e-05,1.26831]
[1778019309119,43.01,81383.05,61.7,0.98117,4e-05,1.24907]
[1778019310126,43.01,81386.43,61.7,0.9813,4e-05,1.24163]
[1778019313147,43.01,81385.32,61.7,0.98126,4e-05,1.24407]
[1778019318183,43.01,81385.71,61.7,0.98127,4e-05,1.24321]
[1778019320197,43.01,81387.81,61.7,0.98135,4e-05,1.2386]
[1778019323218,43.01,81387.25,61.7,0.98133,4e-05,1.23983]
[1778019324226,43.01,81386.42,61.7,0.9813,4e-05,1.24165]
[1778019329261,43.01,81386.23,61.7,0.98129,4e-05,1.24207]
[1778019331275,43.01,81382.62,61.7,0.98123,4e-05,1.24438]
[1778019332282,43.01,81381.32,61.7,0.98118,4e-05,1.24724]
[1778019333289,43.01,81380.39,61.7,0.98114,4e-05,1.2493]
[1778019335199,43.01,81380.43,61.7,0.98115,4e-05,1.24921]
[1778019335303,43.01,81368.08,61.7,0.98065,4e-05,1.27673]
[1778019336629,43.01,81359.22,61.7,0.98029,4e-05,1.29676]
[1778019337317,43.01,81354.06,61.7,0.98008,4e-05,1.30854]
[1778019338328,43.01,81355.51,61.7,0.98014,4e-05,1.30522]
[1778019340342,43.01,81354.72,61.7,0.98011,4e-05,1.30702]
[1778019343363,43.01,81353.2,61.7,0.98004,4e-05,1.31051]
[1778019347391,43.01,81355.91,61.7,0.98016,4e-05,1.3043]
[1778019348398,43.01,81358.98,61.7,0.98028,4e-05,1.29731]
[1778019351419,43.01,81357.66,61.7,0.98023,4e-05,1.30031]
[1778019353897,43.01,81357.11,61.7,0.98021,4e-05,1.30157]
[1778019353935,43.01,81361.96,61.7,0.9804,4e-05,1.29054]
[1778019354450,43.01,81365.19,61.7,0.98054,4e-05,1.28324]
[1778019355457,43.01,81367.92,61.7,0.98065,4e-05,1.27709]
[1778019356463,43.01,81369.13,61.7,0.9807,4e-05,1.27437]
[1778019358478,43.01,81367.95,61.7,0.98065,4e-05,1.27702]
[1778019359471,43.01,81367.95,61.7,0.98065,4e-05,1.27702]
[1778019360492,43.01,81366.52,61.7,0.98059,4e-05,1.28024]
[1778019361585,43.01,81358.04,61.7,0.98024,4e-05,1.29945]
[1778019362506,43.01,81356.47,61.7,0.98018,4e-05,1.30303]
[1778019363513,43.01,81357.81,61.7,0.98023,4e-05,1.29997]
[1778019364520,43.01,81358.56,61.7,0.98027,4e-05,1.29826]
[1778019370272,43.01,81358.02,61.7,0.98024,4e-05,1.29949]
[1778019372576,43.01,81355.85,61.7,0.98015,4e-05,1.30444]
[1778019377611,43.01,81355.32,61.7,0.98013,4e-05,1.30565]
[1778019381639,43.01,81357.26,61.7,0.98021,4e-05,1.30122]
[1778019382646,43.01,81354.95,61.7,0.98012,4e-05,1.3065]
[1778019383653,43.01,81354.01,61.7,0.98008,4e-05,1.30865]
[1778019387681,43.01,81353.25,61.7,0.98005,4e-05,1.31039]
[1778019388688,43.01,81351.49,61.7,0.97997,4e-05,1.31443]
[1778019389695,43.01,81350.45,61.7,0.97993,4e-05,1.31682]
[1778019391068,43.01,81350.45,61.7,0.97993,4e-05,1.31682]
[1778019391097,43.01,81349.82,61.7,0.97999,4e-05,1.31243]
[1778019391709,43.01,81351.3,61.7,0.98005,4e-05,1.30903]
[1778019392734,43.01,81351.3,61.7,0.98005,4e-05,1.30903]
[1778019392880,43.01,81348.57,61.7,0.97994,4e-05,1.3153]
[1778019393860,43.01,81348.57,61.7,0.97994,4e-05,1.3153]
[1778019393956,43.01,81337.29,61.7,0.97946,4e-05,1.34145]
[1778019394729,43.01,81336.98,61.7,0.97945,4e-05,1.34218]
[1778019397751,43.01,81336.03,61.7,0.97941,4e-05,1.3444]
[1778019400114,43.01,81335.71,61.7,0.97939,4e-05,1.34515]
[1778019399764,43.01,81331.39,61.7,0.97921,4e-05,1.35529]
[1778019400772,43.01,81325.61,61.7,0.97896,4e-05,1.36894]
[1778019401779,43.01,81327.42,61.7,0.97904,4e-05,1.36466]
[1778019402786,43.01,81328.77,61.7,0.9791,4e-05,1.36146]
[1778019403793,43.01,81329.94,61.7,0.97915,4e-05,1.3587]
[1778019408828,43.01,81330.7,61.7,0.97918,4e-05,1.35691]
[1778019411849,43.01,81337.2,61.7,0.97946,4e-05,1.34166]
[1778019412857,43.01,81340.4,61.7,0.97959,4e-05,1.3342]
[1778019415748,43.01,81340.76,61.7,0.97961,4e-05,1.33337]
[1778019415878,43.01,81340.88,61.7,0.97961,4e-05,1.33309]
[1778019417892,43.01,81341.73,61.7,0.97965,4e-05,1.33111]
[1778019419906,43.01,81342.41,61.7,0.97968,4e-05,1.32953]
[1778019421921,43.01,81348.92,61.7,0.97995,4e-05,1.3145]
[1778019422928,43.01,81354.22,61.7,0.98017,4e-05,1.30235]
[1778019423934,43.01,81355.01,61.7,0.9802,4e-05,1.30055]
[1778019424942,43.01,81353.58,61.7,0.98014,4e-05,1.30382]
[1778019427962,43.01,81355.7,61.7,0.98023,4e-05,1.29898]
[1778019432998,43.01,81356.08,61.7,0.98025,4e-05,1.29811]
[1778019435011,43.01,81356.62,61.7,0.98027,4e-05,1.29688]
[1778019440046,43.01,81357.4,61.7,0.9803,4e-05,1.29511]
[1778019441054,43.01,81356.51,61.7,0.98027,4e-05,1.29713]
[1778019444075,43.01,81355.85,61.7,0.98024,4e-05,1.29864]
[1778019445082,43.01,81348.66,61.7,0.97994,4e-05,1.3151]
[1778019446089,43.01,81346.46,61.7,0.97985,4e-05,1.32017]
[1778019448103,43.01,81348.91,61.7,0.97995,4e-05,1.31452]
[1778019453138,43.01,81351.15,61.7,0.98013,4e-05,1.30355]
[1778019454145,43.01,81349.43,61.7,0.98006,4e-05,1.30749]
[1778019455152,43.01,81348.67,61.7,0.98003,4e-05,1.30923]
[1778019458173,43.01,81341.26,61.7,0.97972,4e-05,1.32632]
[1778019459180,43.01,81340.4,61.7,0.97968,4e-05,1.32831]
[1778019460187,43.01,81338.04,61.7,0.97958,4e-05,1.33379]
[1778019465223,43.01,81344.72,61.7,0.97986,4e-05,1.31832]
[1778019466230,43.01,81352.68,61.7,0.98019,4e-05,1.30006]
[1778019467237,43.01,81354.66,61.7,0.98027,4e-05,1.29554]
[1778019468244,43.01,81354.0,61.7,0.98025,4e-05,1.29705]
[1778019469251,43.01,81355.51,61.7,0.98031,4e-05,1.29361]
[1778019470258,43.01,81356.34,61.7,0.98034,4e-05,1.29173]
[1778019474286,43.01,81356.93,61.7,0.98037,4e-05,1.29039]
[1778019479321,43.01,81356.98,61.7,0.98037,4e-05,1.29027]
[1778019480328,43.01,81358.1,61.7,0.98041,4e-05,1.28773]
[1778019483348,43.01,81357.37,61.7,0.98038,4e-05,1.28939]
[1778019485362,43.01,81356.67,61.7,0.98036,4e-05,1.29098]
[1778019488384,43.01,81358.98,61.7,0.98045,4e-05,1.28574]
[1778019489392,43.01,81362.36,61.7,0.98059,4e-05,1.27811]
[1778019490399,43.01,81363.45,61.7,0.98063,4e-05,1.27566]
[1778019496181,43.01,81363.55,61.7,0.98064,4e-05,1.27543]
[1778019498500,43.01,81363.49,61.7,0.98063,4e-05,1.27557]
[1778019499462,43.01,81361.92,61.7,0.98057,4e-05,1.2791]
[1778019500469,43.01,81362.81,61.7,0.98061,4e-05,1.2771]
[1778019502483,43.01,81363.54,61.7,0.98064,4e-05,1.27546]
[1778019503490,43.01,81362.85,61.7,0.98061,4e-05,1.27701]
[1778019505504,43.01,81356.74,61.7,0.98036,4e-05,1.29082]
[1778019506511,43.01,81352.12,61.7,0.98017,4e-05,1.30133]
[1778019507518,43.01,81351.38,61.7,0.98014,4e-05,1.30303]
[1778019508525,43.01,81352.61,61.7,0.98019,4e-05,1.30022]
[1778019509531,43.01,81353.37,61.7,0.98022,4e-05,1.29848]
[1778019510539,43.01,81352.71,61.7,0.98019,4e-05,1.29999]
[1778019511546,43.01,81352.37,61.7,0.98026,4e-05,1.29495]
[1778019516583,43.01,81352.14,61.7,0.98025,4e-05,1.29548]
[1778019519603,43.01,81351.41,61.7,0.98022,4e-05,1.29714]
[1778019521618,43.01,81352.06,61.7,0.98025,4e-05,1.29566]
[1778019522625,43.01,81350.23,61.7,0.98018,4e-05,1.29983]
[1778019523632,43.01,81343.32,61.7,0.97989,4e-05,1.31568]
[1778019526221,43.01,81342.8,61.7,0.97987,4e-05,1.31688]
[1778019525651,43.01,81342.11,61.7,0.97984,4e-05,1.31847]
[1778019530625,43.01,81341.92,61.7,0.97983,4e-05,1.31891]
[1778019535722,43.01,81341.46,61.7,0.97981,4e-05,1.31997]
[1778019542771,43.01,81343.72,61.7,0.9799,4e-05,1.31476]
[1778019544785,43.01,81352.64,61.7,0.98027,4e-05,1.29434]
[1778019545792,43.01,81354.11,61.7,0.98033,4e-05,1.291]
[1778019546799,43.01,81354.83,61.7,0.98036,4e-05,1.28936]
[1778019547806,43.01,81354.24,61.7,0.98034,4e-05,1.2907]
[1778019552840,43.01,81353.94,61.7,0.98033,4e-05,1.29138]
[1778019556872,43.01,81355.12,61.7,0.98038,4e-05,1.2887]
[1778019557877,43.01,81362.76,61.7,0.98069,4e-05,1.27147]
[1778019558883,43.01,81368.1,61.7,0.9809,4e-05,1.25952]
[1778019559891,43.01,81369.0,61.7,0.98094,4e-05,1.25752]
[1778019560898,43.01,81370.64,61.7,0.981,4e-05,1.25387]
[1778019562911,43.01,81371.6,61.7,0.98104,4e-05,1.25174]
[1778019563919,43.01,81368.23,61.7,0.98091,4e-05,1.25923]
[1778019564926,43.01,81370.47,61.7,0.981,4e-05,1.25425]
[1778019565933,43.01,81374.07,61.7,0.98114,4e-05,1.24627]
[1778019566939,43.01,81371.96,61.7,0.98106,4e-05,1.25094]
[1778019568953,43.01,81371.26,61.7,0.98103,4e-05,1.2525]
[1778019571884,43.01,81371.68,61.7,0.98104,4e-05,1.25156]
[1778019572225,43.01,81376.07,61.7,0.9813,4e-05,1.2362]
[1778019572984,43.01,81379.6,61.7,0.98144,4e-05,1.22846]
[1778019574999,43.01,81376.61,61.7,0.98132,4e-05,1.23502]
[1778019576010,43.01,81373.73,61.7,0.98121,4e-05,1.24136]
[1778019580039,43.01,81375.0,61.7,0.98126,4e-05,1.23856]
[1778019583061,43.01,81374.31,61.7,0.98123,4e-05,1.24008]
[1778019584068,43.01,81376.72,61.7,0.98133,4e-05,1.23478]
[1778019585075,43.01,81378.58,61.7,0.9814,4e-05,1.2307]
[1778019590110,43.01,81378.59,61.7,0.9814,4e-05,1.23068]
[1778019591184,43.01,81378.59,61.7,0.9814,4e-05,1.23068]
[1778019592124,43.01,81379.54,61.7,0.98144,4e-05,1.2286]
[1778019595145,43.01,81378.62,61.7,0.9814,4e-05,1.23061]
[1778019596151,43.01,81379.61,61.7,0.98144,4e-05,1.22844]
[1778019599173,43.01,81380.25,61.7,0.98146,4e-05,1.22704]
[1778019600180,43.01,81379.58,61.7,0.98144,4e-05,1.22851]
[1778019601657,43.01,81379.58,61.7,0.98144,4e-05,1.22851]
[1778019602194,43.01,81380.24,61.7,0.98146,4e-05,1.22707]
[1778019607229,43.01,81380.56,61.7,0.98148,4e-05,1.22637]
[1778019609243,43.01,81382.23,61.7,0.98154,4e-05,1.22272]
[1778019610250,43.01,81384.1,61.7,0.98161,4e-05,1.21865]
[1778019611257,43.01,81384.99,61.7,0.98165,4e-05,1.21672]
[1778019616292,43.01,81384.89,61.7,0.98164,4e-05,1.21694]
[1778019621327,43.01,81385.49,61.7,0.98167,4e-05,1.21563]
[1778019627369,43.01,81385.67,61.7,0.98167,4e-05,1.21524]
[1778019629945,43.01,81385.67,61.7,0.98167,4e-05,1.21524]
[1778019630013,43.01,81385.67,61.7,0.98167,4e-05,1.21524]
[1778019630163,43.01,81385.67,61.7,0.98167,4e-05,1.21524]
[1778019630391,43.01,81387.36,61.7,0.98174,4e-05,1.21158]
[1778019631398,43.01,81388.27,61.7,0.98185,4e-05,1.20404]
[1778019632406,43.01,81387.22,61.7,0.98181,4e-05,1.20631]
[1778019633413,43.01,81380.02,61.7,0.98154,4e-05,1.22192]
[1778019634420,43.01,81379.34,61.7,0.98151,4e-05,1.22341]
[1778019636192,43.01,81379.34,61.7,0.98151,4e-05,1.22341]
[1778019636289,43.01,81378.03,61.7,0.98146,4e-05,1.22627]
[1778019637441,43.01,81376.16,61.7,0.98138,4e-05,1.23036]
[1778019638489,43.01,81376.16,61.7,0.98138,4e-05,1.23036]
[1778019638551,43.01,81374.53,61.7,0.98132,4e-05,1.23394]
[1778019639454,43.01,81371.15,61.7,0.98119,4e-05,1.24138]
[1778019644490,43.01,81370.2,61.7,0.98115,4e-05,1.24348]
[1778019646504,43.01,81366.77,61.7,0.98101,4e-05,1.25107]
[1778019648518,43.01,81366.0,61.7,0.98098,4e-05,1.25278]
[1778019652546,43.01,81367.98,61.7,0.98106,4e-05,1.24839]
[1778019653554,43.01,81368.73,61.7,0.98109,4e-05,1.24673]
[1778019657581,43.01,81368.08,61.7,0.98107,4e-05,1.24817]
[1778019662616,43.01,81369.08,61.7,0.98111,4e-05,1.24595]
[1778019665637,43.01,81367.55,61.7,0.98104,4e-05,1.24934]
[1778019666644,43.01,81365.95,61.7,0.98098,4e-05,1.25289]
[1778019671679,43.01,81365.61,61.7,0.98097,4e-05,1.25365]
[1778019677721,43.01,81365.55,61.7,0.98096,4e-05,1.25378]
[1778019681233,43.01,81365.65,61.7,0.98097,4e-05,1.25356]
[1778019683923,43.01,81365.73,61.7,0.98097,4e-05,1.25338]
[1778019688800,43.01,81364.96,61.7,0.98094,4e-05,1.25509]
[1778019689807,43.01,81364.01,61.7,0.9809,4e-05,1.25721]
[1778019690814,43.01,81349.38,61.7,0.98031,4e-05,1.29014]
[1778019691821,43.01,81353.01,61.7,0.98054,4e-05,1.27612]
[1778019692828,43.01,81353.61,61.7,0.98057,4e-05,1.27477]
[1778019693835,43.01,81355.42,61.7,0.98064,4e-05,1.2707]
[1778019694842,43.01,81354.02,61.7,0.98058,4e-05,1.27385]
[1778019696855,43.01,81355.73,61.7,0.98065,4e-05,1.27]
[1778019697864,43.01,81356.59,61.7,0.98069,4e-05,1.26807]
[1778019698870,43.01,81357.28,61.7,0.98072,4e-05,1.26652]
[1778019702898,43.01,81355.91,61.7,0.98066,4e-05,1.26959]
[1778019706926,43.01,81357.59,61.7,0.98073,4e-05,1.26582]
[1778019707933,43.01,81356.3,61.7,0.98068,4e-05,1.26872]
[1778019708940,43.01,81357.59,61.7,0.98073,4e-05,1.26582]
[1778019709947,43.01,81356.88,61.7,0.9807,4e-05,1.26742]
[1778019714006,43.01,81359.16,61.7,0.98079,4e-05,1.26231]
[1778019717026,43.01,81358.3,61.7,0.98076,4e-05,1.26423]
[1778019718033,43.01,81359.04,61.7,0.98079,4e-05,1.26258]
[1778019724075,43.01,81359.15,61.7,0.98079,4e-05,1.26233]
[1778019726378,43.01,81360.45,61.7,0.98084,4e-05,1.25943]
[1778019727097,43.01,81368.2,61.7,0.98115,4e-05,1.24221]
[1778019730355,43.01,81367.24,61.7,0.98111,4e-05,1.24434]
[1778019731126,43.01,81367.91,61.7,0.98114,4e-05,1.24285]
[1778019734147,43.01,81366.88,61.7,0.9811,4e-05,1.24513]
[1778019739181,43.01,81366.41,61.7,0.98108,4e-05,1.24617]
[1778019743210,43.01,81365.68,61.7,0.98105,4e-05,1.24779]
[1778019748245,43.01,81365.15,61.7,0.98103,4e-05,1.24897]
[1778019750259,43.01,81367.51,61.7,0.98113,4e-05,1.24374]
[1778019753280,43.01,81365.81,61.7,0.98114,4e-05,1.24181]
[1778019758315,43.01,81365.69,61.7,0.98114,4e-05,1.24207]
[1778019760332,43.01,81363.09,61.7,0.98103,4e-05,1.24783]
[1778019761239,43.01,81363.09,61.7,0.98103,4e-05,1.24783]
[1778019762802,43.01,81362.55,61.7,0.98101,4e-05,1.24903]
[1778019769394,43.01,81362.23,61.7,0.981,4e-05,1.24974]
[1778019771297,43.01,81361.92,61.7,0.98099,4e-05,1.25043]
[1778019775618,43.01,81362.24,61.7,0.981,4e-05,1.24972]
[1778019777451,43.01,81358.61,61.7,0.98085,4e-05,1.2578]
[1778019778458,43.01,81352.07,61.7,0.98059,4e-05,1.27246]
[1778019781479,43.01,81350.36,61.7,0.98052,4e-05,1.27632]
[1778019783493,43.01,81349.62,61.7,0.98049,4e-05,1.27799]
[1778019785507,43.01,81348.29,61.7,0.98043,4e-05,1.281]
[1778019790542,43.01,81347.23,61.7,0.98039,4e-05,1.2834]
[1778019795577,43.01,81348.39,61.7,0.98044,4e-05,1.28077]
[1778019800611,43.01,81346.85,61.7,0.98037,4e-05,1.28426]
[1778019806654,43.01,81346.6,61.7,0.98036,4e-05,1.28483]
[1778019811689,43.01,81345.93,61.7,0.98042,4e-05,1.28054]
[1778019816190,43.01,81346.57,61.7,0.98045,4e-05,1.27909]
[1778019816726,43.01,81343.51,61.7,0.98032,4e-05,1.28603]
[1778019817733,43.01,81345.77,61.7,0.98041,4e-05,1.2809]
[1778019818740,43.01,81352.64,61.7,0.98069,4e-05,1.26541]
[1778019819747,43.01,81354.57,61.7,0.98077,4e-05,1.26109]
[1778019822767,43.01,81356.92,61.7,0.98087,4e-05,1.25583]
[1778019824781,43.01,81357.56,61.7,0.98089,4e-05,1.25441]
[1778019826796,43.01,81354.96,61.7,0.98079,4e-05,1.26021]
[1778019830824,43.01,81350.67,61.7,0.98061,4e-05,1.26984]
[1778019831831,43.01,81348.45,61.7,0.98052,4e-05,1.27484]
[1778019832838,43.01,81346.97,61.7,0.98046,4e-05,1.27819]
[1778019836329,43.01,81347.04,61.7,0.98047,4e-05,1.27803]
[1778019837872,43.01,81347.8,61.7,0.9805,4e-05,1.27631]
[1778019839580,43.01,81347.22,61.7,0.98047,4e-05,1.27762]
[1778019842908,43.01,81352.23,61.7,0.98068,4e-05,1.26633]
[1778019844922,43.01,81351.52,61.7,0.98065,4e-05,1.26793]
[1778019848950,43.01,81353.53,61.7,0.98073,4e-05,1.26342]
[1778019850964,43.01,81352.44,61.7,0.98069,4e-05,1.26586]
[1778019854992,43.01,81348.52,61.7,0.98053,4e-05,1.27468]
[1778019855999,43.01,81345.79,61.7,0.98041,4e-05,1.28086]
[1778019857006,43.01,81346.64,61.7,0.98045,4e-05,1.27893]
[1778019858013,43.01,81350.91,61.7,0.98062,4e-05,1.2693]
[1778019862041,43.01,81353.55,61.7,0.98073,4e-05,1.26337]
[1778019863047,43.01,81356.44,61.7,0.98085,4e-05,1.25691]
[1778019868083,43.01,81356.15,61.7,0.98084,4e-05,1.25755]
[1778019871275,43.01,81356.67,61.7,0.98086,4e-05,1.25639]
[1778019875054,43.01,81356.43,61.7,0.98093,4e-05,1.25119]
[1778019877146,43.01,81367.28,61.7,0.98136,4e-05,1.22722]
[1778019878153,43.01,81371.6,61.7,0.98153,4e-05,1.21777]
[1778019884194,43.01,81371.35,61.7,0.98152,4e-05,1.21831]
[1778019886209,43.01,81382.61,61.7,0.98196,4e-05,1.19395]
[1778019887215,43.01,81386.16,61.7,0.98209,4e-05,1.18635]
[1778019888223,43.01,81387.7,61.7,0.98215,4e-05,1.18306]
[1778019891244,43.01,81382.49,61.7,0.98195,4e-05,1.19421]
[1778019893874,43.01,81382.14,61.7,0.98194,4e-05,1.19496]
[1778019894061,43.01,81382.14,61.7,0.98194,4e-05,1.19496]
[1778019894265,43.01,81388.89,61.7,0.9822,4e-05,1.18052]
[1778019894946,43.01,81388.89,61.7,0.9822,4e-05,1.18052]
[1778019895272,43.01,81400.29,61.7,0.98262,4e-05,1.15645]
[1778019896279,43.01,81405.57,61.7,0.98282,4e-05,1.14544]
[1778019897285,43.01,81407.14,61.7,0.98288,4e-05,1.14218]
[1778019898538,43.01,81407.14,61.7,0.98288,4e-05,1.14218]
[1778019898293,43.01,81406.49,61.7,0.98285,4e-05,1.14353]
[1778019900209,43.01,81406.63,61.7,0.98286,4e-05,1.14324]
[1778019900211,43.01,81406.63,61.7,0.98286,4e-05,1.14324]
[1778019900307,43.01,81411.94,61.7,0.98305,4e-05,1.13225]
[1778019901373,43.01,81411.94,61.7,0.98305,4e-05,1.13225]
[1778019901391,43.01,81413.76,61.7,0.98312,4e-05,1.12851]
[1778019902321,43.01,81414.98,61.7,0.98316,4e-05,1.12601]
[1778019903328,43.01,81414.13,61.7,0.98313,4e-05,1.12775]
[1778019904335,43.01,81412.67,61.7,0.98308,4e-05,1.13075]
[1778019905342,43.01,81414.75,61.7,0.98315,4e-05,1.12648]
[1778019907356,43.01,81414.12,61.7,0.98313,4e-05,1.12777]
[1778019908363,43.01,81423.94,61.7,0.98348,4e-05,1.10774]
[1778019909370,43.01,81427.83,61.7,0.98362,4e-05,1.09989]
[1778019911389,43.01,81431.4,61.7,0.98375,4e-05,1.09272]
[1778019912396,43.01,81432.5,61.7,0.98378,3e-05,1.09051]
[1778019913403,43.01,81433.19,61.7,0.98381,3e-05,1.08913]
[1778019914409,43.01,81437.52,61.7,0.98396,3e-05,1.08051]
[1778019915417,43.01,81435.29,61.7,0.98388,3e-05,1.08494]
[1778019916424,43.01,81436.03,61.7,0.98391,3e-05,1.08347]
[1778019917431,43.01,81434.53,61.7,0.98386,3e-05,1.08646]
[1778019918438,43.01,81432.48,61.7,0.98378,3e-05,1.09055]
[1778019919444,43.01,81433.12,61.7,0.98381,3e-05,1.08927]
[1778019924480,43.01,81433.23,61.7,0.98381,3e-05,1.08905]
[1778019925486,43.01,81431.01,61.7,0.98373,4e-05,1.0935]
[1778019926494,43.01,81428.33,61.7,0.98364,4e-05,1.09888]
[1778019927501,43.01,81427.02,61.7,0.98359,4e-05,1.10152]
[1778019931321,43.01,81426.84,61.7,0.98359,4e-05,1.10188]
[1778019933605,43.01,81424.41,61.7,0.98358,4e-05,1.10149]
[1778019934550,43.01,81417.93,61.7,0.98335,4e-05,1.11462]
[1778019934994,43.01,81417.93,61.7,0.98335,4e-05,1.11462]
[1778019935558,43.01,81416.41,61.7,0.98329,4e-05,1.11772]
[1778019936564,43.01,81415.21,61.7,0.98325,4e-05,1.12017]
[1778019940593,43.01,81416.38,61.7,0.98329,4e-05,1.11778]
[1778019942607,43.01,81415.51,61.7,0.98326,4e-05,1.11956]
[1778019943614,43.01,81418.45,61.7,0.98336,4e-05,1.11356]
[1778019945628,43.01,81414.0,61.7,0.9832,4e-05,1.12265]
[1778019950663,43.01,81414.19,61.7,0.98321,4e-05,1.12226]
[1778019951323,43.01,81414.19,61.7,0.98321,4e-05,1.12226]
[1778019953310,43.01,81414.62,61.7,0.98323,4e-05,1.12138]
[1778019954691,43.01,81413.62,61.7,0.98319,4e-05,1.12343]
[1778019958722,43.01,81411.75,61.7,0.98312,4e-05,1.12726]
[1778019961297,43.01,81421.92,61.7,0.98349,4e-05,1.10652]
[1778019962612,43.01,81429.44,61.7,0.98375,4e-05,1.09138]
[1778019963000,43.01,81430.51,61.7,0.98379,3e-05,1.08923]
[1778019964765,43.01,81429.75,61.7,0.98376,4e-05,1.09076]
[1778019966779,43.01,81427.23,61.7,0.98368,4e-05,1.09581]
[1778019967786,43.01,81424.88,61.7,0.98359,4e-05,1.10054]
[1778019968793,43.01,81420.68,61.7,0.98344,4e-05,1.10903]
[1778019969800,43.01,81418.23,61.7,0.98336,4e-05,1.11401]
[1778019970808,43.01,81419.1,61.7,0.98339,4e-05,1.11224]
[1778019975845,43.01,81419.68,61.7,0.98341,4e-05,1.11106]
[1778019976851,43.01,81422.07,61.7,0.98349,4e-05,1.10622]
[1778019977859,43.01,81423.56,61.7,0.98355,4e-05,1.1032]
[1778019978865,43.01,81424.22,61.7,0.98357,4e-05,1.10187]
[1778019979873,43.01,81424.84,61.7,0.98359,4e-05,1.10062]
[1778019980879,43.01,81424.17,61.7,0.98357,4e-05,1.10197]
[1778019981887,43.01,81424.97,61.7,0.9836,4e-05,1.10036]
[1778019982897,43.01,81424.26,61.7,0.98357,4e-05,1.10179]
[1778019985918,43.01,81423.65,61.7,0.98355,4e-05,1.10302]
[1778019986925,43.01,81424.96,61.7,0.9836,4e-05,1.10038]
[1778019988939,43.01,81426.79,61.7,0.98366,4e-05,1.09669]
[1778019993973,43.01,81427.64,61.7,0.98376,4e-05,1.08971]
[1778019999009,43.01,81427.61,61.7,0.98376,4e-05,1.08977]
[1778020004044,43.01,81424.87,61.7,0.98367,4e-05,1.09527]
[1778020006058,43.01,81425.69,61.7,0.9837,4e-05,1.09362]
[1778020008072,43.01,81426.9,61.7,0.98374,4e-05,1.09119]
[1778020010086,43.01,81427.48,61.7,0.98376,4e-05,1.09003]
[1778020011093,43.01,81430.1,61.7,0.98385,3e-05,1.08479]
[1778020012100,43.01,81430.99,61.7,0.98388,3e-05,1.08302]
[1778020013107,43.01,81430.25,61.7,0.98386,3e-05,1.0845]
[1778020017135,43.01,81431.82,61.7,0.98391,3e-05,1.08137]
[1778020019149,43.01,81432.41,61.7,0.98393,3e-05,1.08019]
[1778020020156,43.01,81439.34,61.7,0.98417,3e-05,1.06648]
[1778020021168,43.01,81450.24,61.7,0.98454,3e-05,1.0452]
[1778020022172,43.01,81457.68,61.7,0.98479,3e-05,1.03086]
[1778020023179,43.01,81458.48,61.7,0.98482,3e-05,1.02933]
[1778020023983,43.01,81458.48,61.7,0.98482,3e-05,1.02933]
[1778020024041,43.01,81458.48,61.7,0.98482,3e-05,1.02933]
[1778020024187,43.01,81469.3,61.7,0.98517,3e-05,1.00878]
[1778020025199,43.01,81469.3,61.7,0.98517,3e-05,1.00878]
[1778020025435,43.01,81485.58,61.7,0.98569,3e-05,0.97848]
[1778020026717,43.01,81486.4,61.7,0.98572,3e-05,0.97697]
[1778020027502,43.01,81487.32,61.7,0.98574,3e-05,0.97528]
[1778020029054,43.01,81487.02,61.7,0.98573,3e-05,0.97584]
[1778020033250,43.01,81491.58,61.7,0.98588,3e-05,0.9675]
[1778020034257,43.01,81494.25,61.7,0.98596,3e-05,0.96264]
[1778020035264,43.01,81496.56,61.7,0.98603,3e-05,0.95846]
[1778020036271,43.01,81498.18,61.7,0.98608,3e-05,0.95553]
[1778020039292,43.01,81499.25,61.7,0.98611,3e-05,0.9536]
[1778020040299,43.01,81498.14,61.7,0.98608,3e-05,0.9556]
[1778020042313,43.01,81495.87,61.7,0.98601,3e-05,0.9597]
[1778020047348,43.01,81496.54,61.7,0.98603,3e-05,0.95849]
[1778020048355,43.01,81497.65,61.7,0.98606,3e-05,0.95649]
[1778020049332,43.01,81497.65,61.7,0.98606,3e-05,0.95649]
[1778020049362,43.01,81499.91,61.7,0.98613,3e-05,0.95241]
[1778020050369,43.01,81506.31,61.7,0.98633,3e-05,0.94095]
[1778020051376,43.01,81510.43,61.7,0.98652,3e-05,0.92886]
[1778020053390,43.01,81506.24,61.7,0.98639,3e-05,0.93628]
[1778020054396,43.01,81504.48,61.7,0.98634,3e-05,0.93942]
[1778020055404,43.01,81503.81,61.7,0.98632,3e-05,0.94061]
[1778020056411,43.01,81503.23,61.7,0.9863,3e-05,0.94164]
[1778020057418,43.01,81502.43,61.7,0.98628,3e-05,0.94307]
[1778020062452,43.01,81502.91,61.7,0.98629,3e-05,0.94222]
[1778020063460,43.01,81508.16,61.7,0.98645,3e-05,0.93288]
[1778020064466,43.01,81510.3,61.7,0.98651,3e-05,0.92909]
[1778020066275,43.01,81510.16,61.7,0.98651,3e-05,0.92934]
[1778020067564,43.01,81510.38,61.7,0.98652,3e-05,0.92895]
[1778020068495,43.01,81516.0,61.7,0.98668,3e-05,0.91907]
[1778020069502,43.01,81519.0,61.7,0.98677,3e-05,0.91383]
[1778020071774,43.01,81522.75,61.7,0.98688,3e-05,0.90732]
[1778020072523,43.01,81524.58,61.7,0.98694,3e-05,0.90415]
[1778020073530,43.01,81525.87,61.7,0.98697,3e-05,0.90193]
[1778020075544,43.01,81524.05,61.7,0.98692,3e-05,0.90507]
[1778020077558,43.01,81521.74,61.7,0.98685,3e-05,0.90907]
[1778020078567,43.01,81519.27,61.7,0.98678,3e-05,0.91336]
[1778020079574,43.01,81507.42,61.7,0.98643,3e-05,0.93419]
[1778020080581,43.01,81505.83,61.7,0.98638,3e-05,0.93701]
[1778020081588,43.01,81502.09,61.7,0.98627,3e-05,0.94368]
[1778020083602,43.01,81500.87,61.7,0.98623,3e-05,0.94586]
[1778020084609,43.01,81498.96,61.7,0.98617,3e-05,0.94929]
[1778020088637,43.01,81498.22,61.7,0.98615,3e-05,0.95062]
[1778020094679,43.01,81498.61,61.7,0.98616,3e-05,0.94992]
[1778020099714,43.01,81499.03,61.7,0.98617,3e-05,0.94916]
[1778020100721,43.01,81498.2,61.7,0.98615,3e-05,0.95066]
[1778020106763,43.01,81498.51,61.7,0.98616,3e-05,0.9501]
[1778020107770,43.01,81502.69,61.7,0.98629,3e-05,0.94261]
[1778020108777,43.01,81504.15,61.7,0.98633,3e-05,0.94]
[1778020109783,43.01,81502.76,61.7,0.98629,3e-05,0.94248]
[1778020111798,43.01,81501.74,61.7,0.98632,3e-05,0.9395]
[1778020116833,43.01,81501.98,61.7,0.98633,3e-05,0.93907]
[1778020117840,43.01,81497.09,61.7,0.98618,3e-05,0.94782]
[1778020119854,43.01,81495.1,61.7,0.98612,3e-05,0.9514]
[1778020124889,43.01,81495.48,61.7,0.98613,3e-05,0.95071]
[1778020125896,43.01,81498.9,61.7,0.98624,3e-05,0.94457]
[1778020127909,43.01,81497.8,61.7,0.9862,3e-05,0.94654]
[1778020128917,43.01,81496.49,61.7,0.98616,3e-05,0.9489]
[1778020132946,43.01,81495.9,61.7,0.98615,3e-05,0.94996]
[1778020136321,43.01,81495.82,61.7,0.98614,3e-05,0.9501]
[1778020141002,43.01,81486.99,61.7,0.98587,3e-05,0.96609]
[1778020141997,43.01,81486.99,61.7,0.98587,3e-05,0.96609]
[1778020142008,43.01,81483.96,61.7,0.98578,3e-05,0.97163]
[1778020148051,43.01,81483.16,61.7,0.98575,3e-05,0.97309]
[1778020151073,43.01,81500.69,61.7,0.98629,3e-05,0.94137]
[1778020152080,43.01,81507.69,61.7,0.9865,3e-05,0.92894]
[1778020153087,43.01,81508.38,61.7,0.98652,3e-05,0.92772]
[1778020155100,43.01,81509.03,61.7,0.98654,3e-05,0.92657]
[1778020160137,43.01,81510.27,61.7,0.98658,3e-05,0.92439]
[1778020165172,43.01,81510.86,61.7,0.9866,3e-05,0.92335]
[1778020168193,43.01,81509.94,61.7,0.98657,3e-05,0.92497]
[1778020169200,43.01,81508.01,61.7,0.98651,3e-05,0.92837]
[1778020174235,43.01,81508.12,61.7,0.98658,3e-05,0.92342]
[1778020179270,43.01,81507.89,61.7,0.98658,3e-05,0.92383]
[1778020184305,43.01,81505.97,61.7,0.98652,3e-05,0.92721]
[1778020185312,43.01,81505.32,61.7,0.9865,3e-05,0.92836]
[1778020186319,43.01,81497.73,61.7,0.98627,3e-05,0.94185]
[1778020187325,43.01,81495.92,61.7,0.98621,3e-05,0.94509]
[1778020188332,43.01,81495.16,61.7,0.98619,3e-05,0.94645]
[1778020189340,43.01,81492.4,61.7,0.98611,3e-05,0.95142]
[1778020191475,43.01,81492.33,61.7,0.9861,3e-05,0.95154]
[1778020193204,43.01,81492.47,61.7,0.98611,3e-05,0.95129]
[1778020193550,43.01,81492.47,61.7,0.98611,3e-05,0.95129]
[1778020193829,43.01,81482.16,61.7,0.98579,3e-05,0.97001]
[1778020194299,43.01,81482.16,61.7,0.98579,3e-05,0.97001]
[1778020194379,43.01,81448.42,61.7,0.9847,3e-05,1.03334]
[1778020195386,43.01,81433.67,61.7,0.9842,3e-05,1.06203]
[1778020196393,43.01,81433.39,61.7,0.98419,3e-05,1.06258]
[1778020197800,43.01,81433.53,61.7,0.98419,3e-05,1.06231]
[1778020198447,43.01,81433.53,61.7,0.98419,3e-05,1.06231]
[1778020201289,43.01,81434.09,61.7,0.98421,3e-05,1.0612]
[1778020201428,43.01,81435.66,61.7,0.98427,3e-05,1.05812]
[1778020202435,43.01,81433.39,61.7,0.98419,3e-05,1.06258]
[1778020203441,43.01,81432.21,61.7,0.98415,3e-05,1.0649]
[1778020206487,43.01,81432.01,61.7,0.98414,3e-05,1.0653]
[1778020209484,43.01,81434.27,61.7,0.98422,3e-05,1.06085]
[1778020212505,43.01,81431.09,61.7,0.98411,3e-05,1.06711]
[1778020213512,43.01,81429.34,61.7,0.98405,3e-05,1.07057]
[1778020214519,43.01,81428.58,61.7,0.98402,3e-05,1.07208]
[1778020216533,43.01,81429.55,61.7,0.98406,3e-05,1.07015]
[1778020220561,43.01,81428.43,61.7,0.98402,3e-05,1.07237]
[1778020221568,43.01,81427.83,61.7,0.984,3e-05,1.07356]
[1778020223582,43.01,81428.46,61.7,0.98402,3e-05,1.07231]
[1778020224589,43.01,81427.56,61.7,0.98399,3e-05,1.0741]
[1778020226603,43.01,81418.61,61.7,0.98367,4e-05,1.09197]
[1778020227610,43.01,81416.46,61.7,0.9836,4e-05,1.09629]
[1778020231329,43.01,81416.45,61.7,0.9836,4e-05,1.09631]
[1778020233652,43.01,81410.66,61.7,0.98347,4e-05,1.10269]
[1778020234716,43.01,81410.66,61.7,0.98347,4e-05,1.10269]
[1778020234810,43.01,81407.67,61.7,0.98336,4e-05,1.10876]
[1778020236837,43.01,81407.45,61.7,0.98335,4e-05,1.10921]
[1778020242715,43.01,81407.21,61.7,0.98334,4e-05,1.1097]
[1778020243722,43.01,81397.88,61.7,0.98301,4e-05,1.12883]
[1778020244729,43.01,81396.27,61.7,0.98295,4e-05,1.13216]
[1778020245737,43.01,81393.13,61.7,0.98283,4e-05,1.13867]
[1778020246744,43.01,81391.11,61.7,0.98276,4e-05,1.14287]
[1778020248758,43.01,81390.38,61.7,0.98273,4e-05,1.14439]
[1778020251779,43.01,81389.07,61.7,0.98268,4e-05,1.14713]
[1778020252787,43.01,81390.11,61.7,0.98272,4e-05,1.14495]
[1778020253793,43.01,81400.41,61.7,0.9831,4e-05,1.12362]
[1778020254800,43.01,81403.81,61.7,0.98322,4e-05,1.11664]
[1778020255807,43.01,81398.69,61.7,0.98303,4e-05,1.12716]
[1778020256814,43.01,81395.68,61.7,0.98292,4e-05,1.13338]
[1778020257821,43.01,81394.33,61.7,0.98287,4e-05,1.13617]
[1778020258828,43.01,81391.29,61.7,0.98276,4e-05,1.14249]
[1778020260842,43.01,81390.1,61.7,0.98272,4e-05,1.14498]
[1778020262857,43.01,81390.89,61.7,0.98275,4e-05,1.14333]
[1778020263864,43.01,81386.75,61.7,0.98259,4e-05,1.15198]
[1778020264080,43.01,81386.75,61.7,0.98259,4e-05,1.15198]
[1778020264871,43.01,81384.83,61.7,0.98252,4e-05,1.15602]
[1778020265878,43.01,81381.25,61.7,0.98239,4e-05,1.16356]
[1778020266885,43.01,81380.26,61.7,0.98235,4e-05,1.16566]
[1778020270913,43.01,81384.13,61.7,0.9825,4e-05,1.15749]
[1778020271349,43.01,81384.13,61.7,0.9825,4e-05,1.15749]
[1778020271920,43.01,81385.35,61.7,0.98254,4e-05,1.15492]
[1778020273522,43.01,81385.18,61.7,0.98253,4e-05,1.15528]
[1778020273934,43.01,81384.44,61.7,0.98251,4e-05,1.15684]
[1778020278969,43.01,81384.0,61.7,0.98249,4e-05,1.15776]
[1778020279976,43.01,81384.8,61.7,0.98252,4e-05,1.15608]
[1778020280983,43.01,81383.08,61.7,0.98246,4e-05,1.1597]
[1778020286018,43.01,81384.81,61.7,0.98252,4e-05,1.15606]
[1778020286370,43.01,81384.81,61.7,0.98252,4e-05,1.15606]
[1778020288032,43.01,81382.43,61.7,0.98243,4e-05,1.16107]
[1778020290238,43.01,81382.26,61.7,0.98243,4e-05,1.16143]
[1778020290348,43.01,81382.26,61.7,0.98243,4e-05,1.16143]
[1778020290763,43.01,81382.26,61.7,0.98243,4e-05,1.16143]
[1778020290803,43.01,81382.26,61.7,0.98243,4e-05,1.16143]
[1778020291447,43.01,81382.26,61.7,0.98243,4e-05,1.16143]
[1778020291526,43.01,81358.58,61.7,0.9816,4e-05,1.20658]
[1778020292646,43.01,81358.58,61.7,0.9816,4e-05,1.20658]
[1778020292747,43.01,81345.83,61.7,0.98109,4e-05,1.23456]
[1778020298664,43.01,81345.64,61.7,0.98108,4e-05,1.23498]
[1778020301123,43.01,81346.73,61.7,0.98113,4e-05,1.23257]
[1778020305151,43.01,81349.71,61.7,0.98125,4e-05,1.22599]
[1778020307167,43.01,81351.15,61.7,0.9813,4e-05,1.22283]
[1778020310189,43.01,81352.05,61.7,0.98134,4e-05,1.22085]
[1778020312203,43.01,81351.43,61.7,0.98131,4e-05,1.22221]
[1778020313209,43.01,81350.82,61.7,0.98129,4e-05,1.22355]
[1778020314217,43.01,81344.47,61.7,0.98104,4e-05,1.23758]
[1778020315224,43.01,81341.29,61.7,0.98091,4e-05,1.24465]
[1778020316616,43.01,81330.21,61.7,0.98045,4e-05,1.26952]
[1778020317239,43.01,81326.39,61.7,0.9803,4e-05,1.27819]
[1778020318246,43.01,81325.62,61.7,0.98026,4e-05,1.27994]
[1778020319817,43.01,81325.62,61.7,0.98026,4e-05,1.27994]
[1778020319883,43.01,81324.61,61.7,0.98022,4e-05,1.28224]
[1778020320849,43.01,81324.61,61.7,0.98022,4e-05,1.28224]
[1778020320888,43.01,81324.61,61.7,0.98022,4e-05,1.28224]
[1778020320905,43.01,81312.13,61.7,0.9797,4e-05,1.31094]
[1778020321970,43.01,81302.96,61.7,0.9793,4e-05,1.33233]
[1778020322274,43.01,81300.9,61.7,0.97921,4e-05,1.33717]
[1778020323281,43.01,81300.07,61.7,0.97918,4e-05,1.33913]
[1778020324288,43.01,81297.76,61.7,0.97907,4e-05,1.34458]
[1778020327309,43.01,81297.12,61.7,0.97905,4e-05,1.3461]
[1778020328315,43.01,81297.81,61.7,0.97908,4e-05,1.34446]
[1778020329323,43.01,81298.52,61.7,0.97911,4e-05,1.34279]
[1778020334359,43.01,81298.3,61.7,0.9791,4e-05,1.34331]
[1778020336203,43.01,81298.18,61.7,0.97909,4e-05,1.34359]
[1778020336707,43.01,81292.46,61.7,0.97884,4e-05,1.35716]
[1778020337435,43.01,81292.46,61.7,0.97884,4e-05,1.35716]
[1778020337469,43.01,81286.01,61.7,0.97855,4e-05,1.37258]
[1778020338387,43.01,81282.79,61.7,0.97841,4e-05,1.38033]
[1778020339394,43.01,81284.88,61.7,0.9785,4e-05,1.37529]
[1778020340401,43.01,81288.71,61.7,0.97867,4e-05,1.36611]
[1778020341408,43.01,81289.52,61.7,0.97871,4e-05,1.36417]
[1778020343422,43.01,81295.19,61.7,0.97896,4e-05,1.35067]
[1778020344429,43.01,81298.09,61.7,0.97909,4e-05,1.3438]
[1778020345436,43.01,81298.73,61.7,0.97912,4e-05,1.34229]
[1778020348768,43.01,81298.99,61.7,0.97913,4e-05,1.34168]
[1778020348850,43.01,81299.35,61.7,0.97914,4e-05,1.34083]
[1778020349243,43.01,81299.35,61.7,0.97914,4e-05,1.34083]
[1778020349542,43.01,81299.35,61.7,0.97914,4e-05,1.34083]
[1778020349634,43.01,81303.68,61.7,0.97933,4e-05,1.33064]
[1778020350471,43.01,81305.75,61.7,0.97942,4e-05,1.32579]
[1778020351478,43.01,81308.41,61.7,0.97962,4e-05,1.31361]
[1778020354063,43.01,81308.66,61.7,0.97963,4e-05,1.31302]
[1778020358914,43.01,81309.01,61.7,0.97965,4e-05,1.31221]
[1778020358976,43.01,81315.25,61.7,0.97992,4e-05,1.29778]
[1778020360044,43.01,81315.25,61.7,0.97992,4e-05,1.29778]
[1778020359538,43.01,81265.95,61.7,0.97773,5e-05,1.41514]
[1778020360284,43.01,81265.95,61.7,0.97773,5e-05,1.41514]
[1778020360664,43.01,81265.95,61.7,0.97773,5e-05,1.41514]
[1778020360759,43.01,81241.42,61.7,0.97658,5e-05,1.47645]
[1778020362009,43.01,81232.62,61.7,0.97615,5e-05,1.49892]
[1778020362559,43.01,81232.02,61.7,0.97612,5e-05,1.50046]
[1778020363872,43.01,81236.53,61.7,0.97633,5e-05,1.4893]
[1778020365935,43.01,81236.33,61.7,0.97632,5e-05,1.48981]
[1778020367813,43.02,81241.88,61.7,0.97658,5e-05,1.47652]
[1778020368679,43.02,81241.88,61.7,0.97658,5e-05,1.47652]
[1778020368709,43.02,81249.52,61.7,0.97694,5e-05,1.45745]
[1778020369608,43.02,81250.56,61.7,0.97699,5e-05,1.45484]
[1778020370616,43.02,81251.76,61.7,0.97704,5e-05,1.45209]
[1778020371621,43.02,81250.29,61.7,0.97696,5e-05,1.45605]
[1778020373086,43.02,81250.93,61.7,0.977,5e-05,1.45415]
[1778020374643,43.02,81250.27,61.7,0.97697,5e-05,1.45551]
[1778020375650,43.02,81250.91,61.7,0.977,5e-05,1.45417]
[1778020376657,43.02,81252.21,61.7,0.97706,5e-05,1.45117]
[1778020377664,43.02,81251.6,61.7,0.97702,5e-05,1.45298]
[1778020378671,43.03,81247.37,61.7,0.97682,5e-05,1.46388]
[1778020379678,43.03,81244.29,61.7,0.97667,5e-05,1.47166]
[1778020380685,43.03,81237.68,61.7,0.97634,5e-05,1.48897]
[1778020381692,43.03,81242.45,61.7,0.97657,5e-05,1.47703]
[1778020382698,43.03,81243.48,61.7,0.97661,5e-05,1.47464]
[1778020383706,43.03,81242.39,61.7,0.97656,5e-05,1.47764]
[1778020385719,43.04,81251.04,61.7,0.97696,5e-05,1.45625]
[1778020386727,43.03,81252.17,61.7,0.97703,5e-05,1.45284]
[1778020387734,43.03,81251.53,61.7,0.97701,5e-05,1.45388]
[1778020388741,43.02,81254.81,61.7,0.97717,5e-05,1.4451]
[1778020389750,43.02,81258.75,61.7,0.97737,5e-05,1.43473]
[1778020390757,43.02,81257.06,61.7,0.97728,5e-05,1.43923]
[1778020391764,43.02,81249.82,61.7,0.97693,5e-05,1.45763]
[1778020392771,43.03,81243.44,61.7,0.97662,5e-05,1.474]
[1778020393878,43.03,81243.44,61.7,0.97662,5e-05,1.474]
[1778020393938,43.03,81241.19,61.7,0.97651,5e-05,1.47994]
[1778020394785,43.03,81201.36,61.7,0.97452,5e-05,1.58382]
[1778020395789,43.03,81201.36,61.7,0.97452,5e-05,1.58382]
[1778020395793,43.03,81182.57,61.7,0.97353,5e-05,1.63489]
[1778020397035,43.03,81174.26,61.7,0.97308,5e-05,1.65777]
[1778020397807,43.03,81181.28,61.7,0.97346,5e-05,1.63836]
[1778020399008,43.03,81181.28,61.7,0.97346,5e-05,1.63836]
[1778020399040,43.03,81178.96,61.7,0.97334,5e-05,1.64468]
[1778020400997,43.03,81172.79,61.7,0.973,5e-05,1.6616]
[1778020402120,43.03,81171.07,61.7,0.97291,5e-05,1.66628]
[1778020402856,43.02,81168.6,61.7,0.9728,5e-05,1.67218]
[1778020403292,43.02,81168.6,61.7,0.9728,5e-05,1.67218]
[1778020404016,43.02,81168.6,61.7,0.9728,5e-05,1.67218]
[1778020404060,43.02,81158.57,61.7,0.97225,6e-05,1.70017]
[1778020404862,43.02,81155.95,61.7,0.97209,6e-05,1.70792]
[1778020405870,43.03,81157.96,61.7,0.9722,6e-05,1.70258]
[1778020406877,43.02,81163.34,61.7,0.9725,6e-05,1.6873]
[1778020407884,43.02,81158.9,61.7,0.97226,6e-05,1.69963]
[1778020408891,43.02,81161.19,61.7,0.97239,6e-05,1.69304]
[1778020409898,43.01,81172.54,61.7,0.97304,5e-05,1.65993]
[1778020411153,43.01,81180.29,61.7,0.97356,5e-05,1.63167]
[1778020411912,43.01,81184.5,61.7,0.97379,5e-05,1.62014]
[1778020416960,43.01,81191.45,61.7,0.97415,5e-05,1.60119]
[1778020417958,43.01,81189.27,61.7,0.97403,5e-05,1.60753]
[1778020418966,43.01,81190.01,61.7,0.97407,5e-05,1.60554]
[1778020419974,43.01,81169.81,61.7,0.97299,5e-05,1.66086]
[1778020420981,43.01,81168.87,61.7,0.97294,5e-05,1.66338]
[1778020422995,43.01,81170.24,61.7,0.97302,5e-05,1.6594]
[1778020424002,43.01,81181.67,61.7,0.97363,5e-05,1.62787]
[1778020425009,43.01,81189.34,61.7,0.97404,5e-05,1.60698]
[1778020426016,43.01,81187.62,61.7,0.97395,5e-05,1.61165]
[1778020427023,43.01,81188.49,61.7,0.974,5e-05,1.60929]
[1778020428029,43.01,81194.63,61.7,0.97431,5e-05,1.59313]
[1778020429039,43.02,81201.17,61.7,0.97464,5e-05,1.57605]
[1778020430050,43.02,81207.63,61.7,0.97497,5e-05,1.55895]
[1778020430296,43.02,81207.63,61.7,0.97497,5e-05,1.55895]
[1778020431056,43.02,81215.82,61.7,0.97539,5e-05,1.53748]
[1778020432063,43.02,81219.57,61.7,0.97557,5e-05,1.52781]
[1778020433070,43.02,81220.23,61.7,0.9756,5e-05,1.52624]
[1778020434077,43.02,81219.13,61.7,0.97554,5e-05,1.52925]
[1778020435084,43.02,81203.7,61.7,0.97476,5e-05,1.57002]
[1778020436091,43.02,81199.24,61.7,0.97453,5e-05,1.58198]
[1778020437098,43.02,81198.49,61.7,0.97449,5e-05,1.58404]
[1778020439112,43.02,81196.63,61.7,0.97439,5e-05,1.58912]
[1778020440119,43.02,81203.91,61.7,0.97476,5e-05,1.56972]
[1778020441126,43.02,81205.94,61.7,0.97487,5e-05,1.5644]
[1778020442134,43.03,81194.48,61.7,0.97427,5e-05,1.5951]
[1778020443140,43.03,81193.6,61.7,0.97423,5e-05,1.5975]
[1778020444147,43.03,81191.8,61.7,0.97413,5e-05,1.60238]
[1778020445154,43.03,81188.03,61.7,0.97393,5e-05,1.6126]
[1778020446161,43.03,81185.45,61.7,0.9738,5e-05,1.61961]
[1778020447167,43.03,81181.56,61.7,0.97359,5e-05,1.63021]
[1778020448175,43.03,81187.54,61.7,0.97391,5e-05,1.6139]
[1778020449182,43.03,81195.7,61.7,0.97434,5e-05,1.59187]
[1778020450189,43.03,81205.58,61.7,0.97485,5e-05,1.56553]
[1778020451196,43.03,81213.6,61.7,0.97525,5e-05,1.54444]
[1778020452203,43.03,81215.12,61.7,0.97533,5e-05,1.54058]
[1778020453210,43.03,81216.45,61.7,0.97539,5e-05,1.53722]
[1778020453922,43.03,81216.45,61.7,0.97539,5e-05,1.53722]
[1778020454020,43.03,81216.45,61.7,0.97539,5e-05,1.53736]
[1778020454923,43.03,81216.45,61.7,0.97539,5e-05,1.53736]
[1778020454966,43.03,81180.4,61.7,0.97352,5e-05,1.63386]
[1778020455226,43.03,81167.66,61.7,0.97283,5e-05,1.66902]
[1778020456233,43.03,81157.64,61.7,0.97228,6e-05,1.69697]
[1778020457240,43.03,81152.48,61.7,0.97199,6e-05,1.7114]
[1778020458487,43.03,81152.48,61.7,0.97199,6e-05,1.7114]
[1778020458550,43.03,81157.55,61.7,0.97228,6e-05,1.69692]
[1778020459254,43.03,81161.09,61.7,0.97248,6e-05,1.68683]
[1778020460261,43.02,81159.89,61.7,0.97241,6e-05,1.69008]
[1778020461268,43.02,81165.07,61.7,0.9727,5e-05,1.67545]
[1778020462277,43.02,81166.7,61.7,0.97279,5e-05,1.6708]
[1778020463284,43.02,81167.31,61.7,0.97283,5e-05,1.66901]
[1778020466305,43.02,81170.57,61.7,0.97301,5e-05,1.65967]
[1778020467312,43.02,81175.25,61.7,0.97327,5e-05,1.64666]
[1778020468459,43.02,81181.92,61.7,0.97363,5e-05,1.6283]
[1778020469456,43.02,81190.27,61.7,0.97407,5e-05,1.60558]
[1778020470333,43.02,81192.65,61.7,0.97419,5e-05,1.59916]
[1778020471339,43.02,81192.0,61.7,0.97426,5e-05,1.59421]
[1778020474361,43.02,81195.21,61.7,0.97443,5e-05,1.58567]
[1778020477382,43.02,81196.6,61.7,0.9745,5e-05,1.58208]
[1778020478389,43.02,81198.05,61.7,0.97457,5e-05,1.57826]
[1778020480635,43.02,81198.05,61.7,0.97459,5e-05,1.57753]
[1778020480747,43.02,81173.98,61.7,0.97331,5e-05,1.64279]
[1778020481375,43.02,81173.98,61.7,0.97331,5e-05,1.64279]
[1778020482000,43.02,81173.98,61.7,0.97331,5e-05,1.64279]
[1778020482053,43.02,81174.21,61.7,0.97333,5e-05,1.64206]
[1778020482901,43.01,81170.58,61.7,0.97313,5e-05,1.65201]
[1778020483431,43.01,81162.45,61.7,0.97269,5e-05,1.67458]
[1778020485132,43.01,81162.45,61.7,0.97269,5e-05,1.67458]
[1778020486452,43.01,81160.68,61.7,0.9726,6e-05,1.67923]
[1778020487459,43.01,81164.3,61.7,0.9728,5e-05,1.66902]
[1778020488465,43.01,81166.45,61.7,0.97292,5e-05,1.66295]
[1778020490480,43.01,81168.29,61.7,0.97302,5e-05,1.65768]
[1778020491487,43.01,81167.18,61.7,0.97296,5e-05,1.66069]
[1778020493501,43.01,81156.01,61.7,0.97235,6e-05,1.69173]
[1778020494508,43.01,81153.06,61.7,0.97219,6e-05,1.69991]
[1778020495420,43.01,81153.06,61.7,0.97219,6e-05,1.69991]
[1778020496122,43.01,81144.9,61.7,0.97174,6e-05,1.72273]
[1778020496383,43.01,81144.9,61.7,0.97174,6e-05,1.72273]
[1778020496639,43.01,81144.9,61.7,0.97174,6e-05,1.72273]
[1778020496848,43.01,81138.36,61.7,0.97136,6e-05,1.74144]
[1778020497325,43.01,81138.36,61.7,0.97136,6e-05,1.74144]
[1778020497537,43.0,81133.16,61.7,0.97107,6e-05,1.75621]
[1778020498544,43.0,81131.38,61.7,0.97097,6e-05,1.76112]
[1778020499551,43.0,81129.05,61.7,0.97084,6e-05,1.76764]
[1778020500557,43.0,81127.31,61.7,0.97075,6e-05,1.77244]
[1778020501565,43.0,81135.06,61.7,0.9712,6e-05,1.74972]
[1778020502572,43.0,81138.29,61.7,0.97139,6e-05,1.74021]
[1778020503579,42.99,81137.5,61.7,0.97135,6e-05,1.74227]
[1778020505593,42.99,81139.18,61.7,0.97145,6e-05,1.73702]
[1778020506600,42.99,81140.47,61.7,0.97153,6e-05,1.73313]
[1778020508614,42.99,81141.56,61.7,0.9716,6e-05,1.72962]
[1778020512642,42.98,81142.2,61.7,0.97165,6e-05,1.72704]
[1778020514656,42.98,81145.09,61.7,0.97182,6e-05,1.71843]
[1778020515663,42.98,81152.1,61.7,0.97222,6e-05,1.69838]
[1778020518048,42.97,81128.97,61.7,0.97091,6e-05,1.76414]
[1778020518684,42.97,81119.55,61.7,0.97036,6e-05,1.79162]
[1778020519691,42.97,81115.79,61.7,0.97014,6e-05,1.80243]
[1778020520698,42.97,81117.29,61.7,0.97024,6e-05,1.79772]
[1778020521705,42.97,81119.78,61.7,0.97039,6e-05,1.79009]
[1778020523719,42.97,81121.71,61.7,0.97052,6e-05,1.78384]
[1778020524730,42.96,81125.75,61.7,0.97076,6e-05,1.77176]
[1778020525734,42.96,81136.56,61.7,0.97139,6e-05,1.74021]
[1778020526741,42.96,81140.04,61.7,0.97159,6e-05,1.72997]
[1778020527748,42.96,81140.31,61.7,0.97161,6e-05,1.729]
[1778020528755,42.96,81141.14,61.7,0.97166,6e-05,1.72644]
[1778020529762,42.96,81142.84,61.7,0.97176,6e-05,1.7214]
[1778020531776,42.95,81142.35,61.7,0.97185,6e-05,1.71543]
[1778020533664,42.95,81142.17,61.7,0.97184,6e-05,1.71577]
[1778020533790,42.95,81147.38,61.7,0.97214,6e-05,1.70083]
[1778020534747,42.95,81147.38,61.7,0.97214,6e-05,1.70083]
[1778020534839,42.95,81147.38,61.7,0.97214,6e-05,1.70083]
[1778020534897,42.95,81159.75,61.7,0.97283,5e-05,1.6658]
[1778020535804,42.95,81163.69,61.7,0.97305,5e-05,1.65485]
[1778020536811,42.95,81163.18,61.7,0.97302,5e-05,1.65618]
[1778020537818,42.95,81163.94,61.7,0.97306,5e-05,1.65402]
[1778020538825,42.95,81165.76,61.7,0.97316,5e-05,1.64886]
[1778020539832,42.95,81172.63,61.7,0.97354,5e-05,1.62989]
[1778020540838,42.95,81175.29,61.7,0.97368,5e-05,1.62259]
[1778020541846,42.95,81176.18,61.7,0.97373,5e-05,1.62016]
[1778020542853,42.95,81180.02,61.7,0.97393,5e-05,1.60969]
[1778020543860,42.95,81182.05,61.7,0.97404,5e-05,1.60418]
[1778020544866,42.95,81184.33,61.7,0.97416,5e-05,1.59805]
[1778020545874,42.95,81180.94,61.7,0.97398,5e-05,1.60726]
[1778020547888,42.95,81150.27,61.7,0.97231,6e-05,1.69213]
[1778020548895,42.95,81148.27,61.7,0.9722,6e-05,1.69766]
[1778020549902,42.95,81134.13,61.7,0.9714,6e-05,1.73783]
[1778020550909,42.94,81133.93,61.7,0.9714,6e-05,1.7382]
[1778020552214,42.94,81133.93,61.7,0.9714,6e-05,1.7382]
[1778020552228,42.94,81133.93,61.7,0.9714,6e-05,1.7382]
[1778020552275,42.94,81133.55,61.7,0.97138,6e-05,1.73909]
[1778020552923,42.94,81126.52,61.7,0.97098,6e-05,1.75919]
[1778020553450,42.94,81126.52,61.7,0.97098,6e-05,1.75919]
[1778020553930,42.94,81124.94,61.7,0.97089,6e-05,1.76354]
[1778020559100,42.93,81125.08,61.7,0.97092,6e-05,1.76216]
[1778020559202,42.93,81126.26,61.7,0.97099,6e-05,1.7585]
[1778020559972,42.93,81128.83,61.7,0.97114,6e-05,1.75082]
[1778020562993,42.93,81134.33,61.7,0.97147,6e-05,1.73432]
[1778020564000,42.92,81137.09,61.7,0.97163,6e-05,1.72622]
[1778020565007,42.92,81132.1,61.7,0.97135,6e-05,1.74037]
[1778020566014,42.92,81129.59,61.7,0.97121,6e-05,1.74741]
[1778020569035,42.92,81131.87,61.7,0.97136,6e-05,1.7402]
[1778020571048,42.91,81120.07,61.7,0.97068,6e-05,1.77402]
[1778020572056,42.91,81115.95,61.7,0.97044,6e-05,1.78582]
[1778020572829,42.91,81115.95,61.7,0.97044,6e-05,1.78582]
[1778020578097,42.9,81113.72,61.7,0.97034,6e-05,1.79071]
[1778020579105,42.9,81114.5,61.7,0.9704,6e-05,1.78813]
[1778020580112,42.9,81113.46,61.7,0.97034,6e-05,1.79091]
[1778020585147,42.89,81112.52,61.7,0.97031,6e-05,1.79225]
[1778020588168,42.88,81109.3,61.7,0.97014,6e-05,1.80089]
[1778020590181,42.88,81110.47,61.7,0.97022,6e-05,1.79683]
[1778020591188,42.88,81111.74,61.7,0.97041,6e-05,1.78561]
[1778020592201,42.87,81106.44,61.7,0.9701,6e-05,1.80095]
[1778020593204,42.87,81099.3,61.7,0.96968,6e-05,1.82185]
[1778020594212,42.87,81099.98,61.7,0.96973,6e-05,1.81949]
[1778020596226,42.87,81105.76,61.7,0.97009,6e-05,1.80167]
[1778020597233,42.86,81110.45,61.7,0.97037,6e-05,1.78753]
[1778020598242,42.86,81108.09,61.7,0.97024,6e-05,1.79421]
[1778020599248,42.86,81106.46,61.7,0.97015,6e-05,1.79873]
[1778020600255,42.86,81104.41,61.7,0.97003,6e-05,1.8045]
[1778020601262,42.86,81103.32,61.7,0.96997,6e-05,1.80743]
[1778020603276,42.85,81104.47,61.7,0.97005,6e-05,1.8034]
[1778020604284,42.85,81108.86,61.7,0.97032,6e-05,1.79014]
[1778020605290,42.85,81111.83,61.7,0.9705,6e-05,1.78113]
[1778020607307,42.84,81120.25,61.7,0.97101,6e-05,1.75602]
[1778020608313,42.84,81139.49,61.7,0.97211,6e-05,1.70055]
[1778020609320,42.84,81141.16,61.7,0.97221,6e-05,1.6957]
[1778020610327,42.84,81142.91,61.7,0.97231,6e-05,1.69063]
[1778020612341,42.83,81144.13,61.7,0.9724,6e-05,1.68622]
[1778020613348,42.83,81145.54,61.7,0.97248,6e-05,1.68215]
[1778020614357,42.83,81148.2,61.7,0.97263,6e-05,1.67458]
[1778020615362,42.83,81147.48,61.7,0.97259,6e-05,1.67652]
[1778020616369,42.83,81146.31,61.7,0.97252,6e-05,1.67999]
[1778020617376,42.83,81145.37,61.7,0.97246,6e-05,1.68282]
[1778020618383,42.84,81144.68,61.7,0.97242,6e-05,1.68493]
[1778020619390,42.84,81147.55,61.7,0.97258,6e-05,1.67702]
[1778020620397,42.84,81149.38,61.7,0.97268,6e-05,1.67207]
[1778020624425,42.84,81148.52,61.7,0.97261,6e-05,1.67523]
[1778020627445,42.85,81149.49,61.7,0.97265,6e-05,1.67329]
[1778020629459,42.85,81148.64,61.7,0.97259,6e-05,1.67628]
[1778020632481,42.86,81149.4,61.7,0.97262,6e-05,1.67504]
[1778020633488,42.86,81151.92,61.7,0.97275,6e-05,1.66828]
[1778020634495,42.86,81153.19,61.7,0.97281,6e-05,1.66503]
[1778020635502,42.87,81134.57,61.7,0.97177,6e-05,1.71796]
[1778020636509,42.87,81132.77,61.7,0.97166,6e-05,1.72333]
[1778020637516,42.87,81129.94,61.7,0.97149,6e-05,1.73167]
[1778020638523,42.87,81126.22,61.7,0.97128,6e-05,1.74259]
[1778020640208,42.87,81118.93,61.7,0.97085,6e-05,1.76407]
[1778020640668,42.87,81118.93,61.7,0.97085,6e-05,1.76407]
[1778020641071,42.87,81118.93,61.7,0.97085,6e-05,1.76407]
[1778020641137,42.87,81103.91,61.7,0.96995,6e-05,1.80837]
[1778020641952,42.87,81103.91,61.7,0.96995,6e-05,1.80837]
[1778020641987,42.87,81103.91,61.7,0.96995,6e-05,1.80837]
[1778020641989,42.87,81092.61,61.7,0.96927,6e-05,1.84219]
[1778020642525,42.87,81092.61,61.7,0.96927,6e-05,1.84219]
[1778020642551,42.87,81087.97,61.7,0.96899,6e-05,1.85617]
[1778020643558,42.87,81093.74,61.7,0.96934,6e-05,1.83887]
[1778020644565,42.88,81099.91,61.7,0.96971,6e-05,1.82052]
[1778020645572,42.88,81094.92,61.7,0.9694,6e-05,1.83556]
[1778020646579,42.88,81093.4,61.7,0.96931,6e-05,1.84023]
[1778020649602,42.88,81094.11,61.7,0.96935,6e-05,1.83839]
[1778020651965,42.88,81099.2,61.7,0.96976,6e-05,1.81614]
[1778020652623,42.88,81107.17,61.7,0.97024,6e-05,1.79254]
[1778020653630,42.88,81114.23,61.7,0.97066,6e-05,1.77191]
[1778020655392,42.88,81115.43,61.7,0.97072,6e-05,1.76869]
[1778020655645,42.88,81119.53,61.7,0.97096,6e-05,1.75675]
[1778020657712,42.88,81119.42,61.7,0.97095,6e-05,1.75724]
[1778020657778,42.89,81123.09,61.7,0.97116,6e-05,1.74676]
[1778020659673,42.89,81119.17,61.7,0.97093,6e-05,1.75849]
[1778020660685,42.89,81116.95,61.7,0.97079,6e-05,1.76512]
[1778020662286,42.89,81120.34,61.7,0.97098,6e-05,1.75558]
[1778020662699,42.89,81122.2,61.7,0.97109,6e-05,1.75019]
[1778020663706,42.89,81125.49,61.7,0.97128,6e-05,1.74085]
[1778020664713,42.89,81126.21,61.7,0.97132,6e-05,1.73897]
[1778020667734,42.9,81119.9,61.7,0.97094,6e-05,1.75783]
[1778020669748,42.89,81118.45,61.7,0.97086,6e-05,1.76159]
[1778020672769,42.89,81119.1,61.7,0.97092,6e-05,1.759]
[1778020673776,42.89,81120.03,61.7,0.97097,6e-05,1.75607]
[1778020674783,42.89,81121.03,61.7,0.97104,6e-05,1.75295]
[1778020677804,42.88,81119.69,61.7,0.97097,6e-05,1.75619]
[1778020678811,42.88,81116.67,61.7,0.9708,6e-05,1.76476]
[1778020680825,42.88,81115.67,61.7,0.97075,6e-05,1.76722]
[1778020681832,42.88,81116.75,61.7,0.97082,6e-05,1.76384]
[1778020684853,42.87,81121.21,61.7,0.97109,6e-05,1.75018]
[1778020686867,42.87,81108.96,61.7,0.97038,6e-05,1.78551]
[1778020688881,42.87,81104.39,61.7,0.97012,6e-05,1.79852]
[1778020689888,42.86,81100.84,61.7,0.96991,6e-05,1.80876]
[1778020691902,42.86,81102.35,61.7,0.97002,6e-05,1.80369]
[1778020693916,42.86,81093.27,61.7,0.96948,6e-05,1.83013]
[1778020694724,42.86,81093.27,61.7,0.96948,6e-05,1.83013]
[1778020694923,42.85,81088.69,61.7,0.96921,6e-05,1.84358]
[1778020695657,42.85,81088.69,61.7,0.96921,6e-05,1.84358]
[1778020696142,42.85,81084.3,61.7,0.96895,6e-05,1.85611]
[1778020696937,42.85,81080.4,61.7,0.96871,6e-05,1.86793]
[1778020697944,42.85,81082.86,61.7,0.96887,6e-05,1.86008]
[1778020698951,42.84,81085.06,61.7,0.96902,6e-05,1.85301]
[1778020699892,42.84,81085.06,61.7,0.96902,6e-05,1.85301]
[1778020699958,42.84,81086.71,61.7,0.96912,6e-05,1.84764]
[1778020700965,42.84,81088.84,61.7,0.96926,6e-05,1.84084]
[1778020704390,42.83,81090.17,61.7,0.96937,6e-05,1.83536]
[1778020704994,42.83,81098.77,61.7,0.96989,6e-05,1.80967]
[1778020706001,42.83,81096.1,61.7,0.96974,6e-05,1.81726]
[1778020707008,42.82,81100.72,61.7,0.97002,6e-05,1.80321]
[1778020708015,42.82,81101.91,61.7,0.97011,6e-05,1.79906]
[1778020709022,42.82,81103.32,61.7,0.97019,6e-05,1.79489]
[1778020710029,42.82,81105.73,61.7,0.97035,6e-05,1.78719]
[1778020712043,42.81,81106.98,61.7,0.97054,6e-05,1.77578]
[1778020713050,42.81,81117.94,61.7,0.97119,6e-05,1.74357]
[1778020714056,42.81,81125.86,61.7,0.97165,6e-05,1.72054]
[1778020715413,42.81,81111.85,61.7,0.97084,6e-05,1.76091]
[1778020716073,42.81,81087.74,61.7,0.9694,6e-05,1.83227]
[1778020717080,42.81,81077.63,61.7,0.96879,6e-05,1.86256]
[1778020718087,42.8,81077.28,61.7,0.96878,6e-05,1.86287]
[1778020720495,42.8,81073.3,61.7,0.96855,6e-05,1.87418]
[1778020721108,42.79,81075.56,61.7,0.9687,6e-05,1.86687]
[1778020722116,42.79,81076.78,61.7,0.96878,6e-05,1.86275]
[1778020724130,42.78,81076.01,61.7,0.96875,6e-05,1.86427]
[1778020725137,42.78,81073.58,61.7,0.9686,6e-05,1.87167]
[1778020726144,42.78,81075.27,61.7,0.96872,6e-05,1.8657]
[1778020730171,42.77,81075.91,61.7,0.96879,6e-05,1.86212]
[1778020733193,42.76,81072.79,61.7,0.96862,6e-05,1.87041]
[1778020734200,42.76,81071.39,61.7,0.96854,6e-05,1.87426]
[1778020736214,42.75,81069.89,61.7,0.96847,6e-05,1.87801]
[1778020737220,42.75,81067.65,61.7,0.96834,6e-05,1.88444]
[1778020737750,42.75,81067.65,61.7,0.96834,6e-05,1.88444]
[1778020738363,42.75,81024.05,61.7,0.9655,7e-05,2.02157]
[1778020738910,42.75,81024.05,61.7,0.9655,7e-05,2.02157]
[1778020739246,42.75,80999.28,61.7,0.96379,7e-05,2.10237]
[1778020740173,42.75,80999.28,61.7,0.96379,7e-05,2.10237]
[1778020740529,42.73,81013.33,61.7,0.96484,7e-05,2.05301]
[1778020741261,42.71,81018.94,61.7,0.96527,7e-05,2.03242]
[1778020742930,42.7,81018.72,61.7,0.96529,7e-05,2.03111]
[1778020743275,42.7,81014.63,61.7,0.96502,7e-05,2.04418]
[1778020744282,42.68,81016.08,61.7,0.96517,7e-05,2.03724]
[1778020745289,42.68,81017.97,61.7,0.9653,7e-05,2.0309]
[1778020746296,42.64,81024.39,61.7,0.96587,7e-05,2.00339]
[1778020747302,42.64,81014.15,61.7,0.96518,7e-05,2.03631]
[1778020748310,42.63,81012.4,61.7,0.96508,7e-05,2.0413]
[1778020749317,42.63,81009.58,61.7,0.9649,7e-05,2.04979]
[1778020750324,42.62,81010.99,61.7,0.96501,7e-05,2.04447]
[1778020751331,42.62,81007.56,61.7,0.96479,7e-05,2.05496]
[1778020752411,42.62,81003.33,61.7,0.9645,7e-05,2.06858]
[1778020752744,42.62,81003.33,61.7,0.9645,7e-05,2.06858]
[1778020753152,42.62,81003.33,61.7,0.9645,7e-05,2.06858]
[1778020753352,42.62,80978.88,61.7,0.96278,7e-05,2.15001]
[1778020754271,42.62,80978.88,61.7,0.96278,7e-05,2.15001]
[1778020754358,42.58,80947.74,61.7,0.96061,8e-05,2.25071]
[1778020754605,42.58,80947.74,61.7,0.96061,8e-05,2.25071]
[1778020755370,42.55,80951.7,61.7,0.96102,7e-05,2.23181]
[1778020756377,42.52,80952.45,61.7,0.96118,7e-05,2.22441]
[1778020758391,42.46,80959.24,61.7,0.96188,7e-05,2.19175]
[1778020758700,42.46,80959.24,61.7,0.96188,7e-05,2.19175]
[1778020761412,42.39,80960.27,61.7,0.96221,7e-05,2.17613]
[1778020762419,42.36,80970.47,61.7,0.96303,7e-05,2.13763]
[1778020763425,42.34,80979.76,61.7,0.96376,7e-05,2.10324]
[1778020764433,42.34,80980.16,61.7,0.9638,7e-05,2.10164]
[1778020765440,42.34,80967.71,61.7,0.96291,7e-05,2.14331]
[1778020766447,42.32,80973.11,61.7,0.96337,7e-05,2.12183]
[1778020767454,42.32,80974.45,61.7,0.96347,7e-05,2.11703]
[1778020768461,42.32,80978.67,61.7,0.96378,7e-05,2.10258]
[1778020769468,42.31,80981.38,61.7,0.96398,7e-05,2.09327]
[1778020771553,42.31,80980.88,61.7,0.96395,7e-05,2.09469]
[1778020771568,42.31,80983.93,61.7,0.96429,7e-05,2.07644]
[1778020772553,42.31,80983.93,61.7,0.96429,7e-05,2.07644]
[1778020772489,42.31,81002.06,61.7,0.96555,7e-05,2.01662]
[1778020772839,42.31,81002.06,61.7,0.96555,7e-05,2.01662]
[1778020773057,42.31,81002.06,61.7,0.96555,7e-05,2.01662]
[1778020773495,42.31,81004.42,61.7,0.96572,7e-05,2.0083]
[1778020774503,42.3,81000.4,61.7,0.96546,7e-05,2.02074]
[1778020775510,42.3,81003.5,61.7,0.96569,7e-05,2.00999]
[1778020776516,42.29,81008.99,61.7,0.96607,7e-05,1.99158]
[1778020777524,42.29,81011.23,61.7,0.96624,7e-05,1.98375]
[1778020778530,42.29,81010.58,61.7,0.96621,7e-05,1.98525]
[1778020779538,42.28,81013.72,61.7,0.96643,7e-05,1.97456]
[1778020780545,42.28,81015.1,61.7,0.96653,7e-05,1.96955]
[1778020781552,42.27,81018.05,61.7,0.96674,7e-05,1.95955]
[1778020782559,42.27,81016.87,61.7,0.96667,7e-05,1.96277]
[1778020783566,42.27,81019.75,61.7,0.96687,7e-05,1.95303]
[1778020784572,42.26,81020.34,61.7,0.96692,7e-05,1.95061]
[1778020785580,42.26,81014.58,61.7,0.96655,7e-05,1.96847]
[1778020786586,42.26,81008.79,61.7,0.96618,7e-05,1.98651]
[1778020787594,42.25,81010.39,61.7,0.9663,7e-05,1.98076]
[1778020788601,42.25,81007.13,61.7,0.96609,7e-05,1.99068]
[1778020791622,42.24,81006.11,61.7,0.96606,7e-05,1.99217]
[1778020792629,42.23,81010.36,61.7,0.96636,7e-05,1.97786]
[1778020793636,42.23,81012.41,61.7,0.96651,7e-05,1.9707]
[1778020794643,42.23,81010.35,61.7,0.96638,7e-05,1.97675]
[1778020795650,42.22,81008.03,61.7,0.96624,7e-05,1.98364]
[1778020796657,42.22,81006.2,61.7,0.96613,7e-05,1.98896]
[1778020800685,42.2,81005.32,61.7,0.96612,7e-05,1.98942]
[1778020801692,42.2,81004.45,61.7,0.96607,7e-05,1.99164]
[1778020803706,42.19,81010.92,61.7,0.96653,7e-05,1.9696]
[1778020805570,42.19,81010.92,61.7,0.96653,7e-05,1.9696]
[1778020804907,42.19,81017.58,61.7,0.96698,7e-05,1.94775]
[1778020806607,42.19,81017.58,61.7,0.96698,7e-05,1.94775]
[1778020806574,42.18,81030.09,61.7,0.96782,6e-05,1.90723]
[1778020807109,42.18,81030.09,61.7,0.96782,6e-05,1.90723]
[1778020807505,42.18,81030.09,61.7,0.96782,6e-05,1.90723]
[1778020807531,42.18,81039.05,61.7,0.9684,6e-05,1.87885]
[1778020808347,42.18,81047.33,61.7,0.96893,6e-05,1.85291]
[1778020809376,42.17,81045.66,61.7,0.96884,6e-05,1.85769]
[1778020809750,42.17,81044.41,61.7,0.96876,6e-05,1.86154]
[1778020810757,42.17,81043.48,61.7,0.96871,6e-05,1.86404]
[1778020811764,42.17,81044.17,61.7,0.96876,6e-05,1.86153]
[1778020812771,42.17,81047.32,61.7,0.96896,6e-05,1.85146]
[1778020813778,42.16,81050.45,61.7,0.96917,6e-05,1.8415]
[1778020815792,42.16,81048.37,61.7,0.96905,6e-05,1.84721]
[1778020816799,42.16,81049.18,61.7,0.96911,6e-05,1.84438]
[1778020818813,42.15,81051.64,61.7,0.96927,6e-05,1.83617]
[1778020820828,42.15,81057.88,61.7,0.96967,6e-05,1.81652]
[1778020821835,42.15,81059.87,61.7,0.9698,6e-05,1.8102]
[1778020822842,42.15,81058.05,61.7,0.9697,6e-05,1.81543]
[1778020823849,42.14,81055.25,61.7,0.96953,6e-05,1.82365]
[1778020824856,42.14,81054.44,61.7,0.96948,6e-05,1.82581]
[1778020825863,42.14,81051.78,61.7,0.96933,6e-05,1.83361]
[1778020826870,42.14,81049.59,61.7,0.9692,6e-05,1.83999]
[1778020828883,42.13,81048.83,61.7,0.96916,6e-05,1.84165]
[1778020832912,42.12,81048.57,61.7,0.96929,6e-05,1.83378]
[1778020833919,42.12,81051.7,61.7,0.96949,6e-05,1.82391]
[1778020836998,42.12,81054.9,61.7,0.9697,6e-05,1.81327]
[1778020838005,42.11,81058.19,61.7,0.96991,6e-05,1.80301]
[1778020839012,42.11,81059.98,61.7,0.97003,6e-05,1.79732]
[1778020841027,42.11,81060.63,61.7,0.97008,6e-05,1.79484]
[1778020842034,42.11,81063.52,61.7,0.97026,6e-05,1.7859]
[1778020843041,42.11,81061.03,61.7,0.97011,6e-05,1.79313]
[1778020844051,42.1,81058.37,61.7,0.96995,6e-05,1.80091]
[1778020847072,42.1,81052.28,61.7,0.9696,6e-05,1.8186]
[1778020848079,42.1,81050.08,61.7,0.96946,6e-05,1.82504]
[1778020849086,42.09,81049.36,61.7,0.96943,6e-05,1.82694]
[1778020853114,42.09,81050.03,61.7,0.96949,6e-05,1.82368]
[1778020854121,42.08,81052.37,61.7,0.96964,6e-05,1.81625]
[1778020858148,42.08,81049.66,61.7,0.9695,6e-05,1.82334]
[1778020859156,42.08,81046.21,61.7,0.96929,6e-05,1.83359]
[1778020860163,42.07,81045.6,61.7,0.96926,6e-05,1.83516]
[1778020861171,42.07,81038.92,61.7,0.96885,6e-05,1.85539]
[1778020862177,42.07,81035.89,61.7,0.96866,6e-05,1.86444]
[1778020863183,42.07,81035.09,61.7,0.96862,6e-05,1.86656]
[1778020864191,42.06,81034.21,61.7,0.96857,6e-05,1.86892]
[1778020866205,42.06,81029.95,61.7,0.96831,6e-05,1.88143]
[1778020867212,42.06,81027.31,61.7,0.96815,6e-05,1.8893]
[1778020867775,42.06,81027.31,61.7,0.96815,6e-05,1.8893]
[1778020868306,42.06,81027.31,61.7,0.96815,6e-05,1.8893]
[1778020868341,42.05,81026.97,61.7,0.96814,6e-05,1.88956]
[1778020869469,42.05,81026.97,61.7,0.96814,6e-05,1.88956]
[1778020869473,42.05,81018.24,61.7,0.96759,7e-05,1.9166]
[1778020870631,42.05,81011.26,61.7,0.96714,7e-05,1.9383]
[1778020871239,42.04,81005.38,61.7,0.96676,7e-05,1.95661]
[1778020872247,42.04,81004.31,61.7,0.96669,7e-05,1.96004]
[1778020873254,42.04,81008.57,61.7,0.96699,7e-05,1.94533]
[1778020874261,42.03,81009.93,61.7,0.96709,7e-05,1.94048]
[1778020876275,42.03,81013.25,61.7,0.96733,7e-05,1.92892]
[1778020877282,42.02,81014.56,61.7,0.96743,7e-05,1.92428]
[1778020878289,42.02,81017.74,61.7,0.96765,7e-05,1.91374]
[1778020879296,42.02,81015.55,61.7,0.96751,7e-05,1.92022]
[1778020880307,42.01,81008.38,61.7,0.96705,7e-05,1.94257]
[1778020881310,42.01,81001.7,61.7,0.96661,7e-05,1.9635]
[1778020883323,42.0,80997.87,61.7,0.96638,7e-05,1.97478]
[1778020885338,42.0,80997.19,61.7,0.96636,7e-05,1.97587]
[1778020886458,42.0,80997.19,61.7,0.96636,7e-05,1.97587]
[1778020886554,41.99,80995.8,61.7,0.96627,7e-05,1.97981]
[1778020890387,41.99,80995.87,61.7,0.9663,7e-05,1.97846]
[1778020890782,41.99,80995.87,61.7,0.9663,7e-05,1.97846]
[1778020890422,41.98,80994.84,61.7,0.96626,7e-05,1.98068]
[1778020891401,41.98,80961.62,61.7,0.96407,7e-05,2.08256]
[1778020891838,41.98,80961.62,61.7,0.96407,7e-05,2.08256]
[1778020892136,41.98,80961.62,61.7,0.96407,7e-05,2.08256]
[1778020892407,41.97,80952.58,61.7,0.96345,7e-05,2.11176]
[1778020893414,41.97,80954.22,61.7,0.96357,7e-05,2.10596]
[1778020894440,41.97,80954.22,61.7,0.96357,7e-05,2.10596]
[1778020894480,41.97,80954.22,61.7,0.96357,7e-05,2.10596]
[1778020894581,41.92,80960.64,61.7,0.9642,7e-05,2.07659]
[1778020895589,41.92,80960.64,61.7,0.9642,7e-05,2.07659]
[1778020895707,41.92,80960.64,61.7,0.9642,7e-05,2.07659]
[1778020895719,41.92,80927.43,61.7,0.96177,8e-05,2.19017]
[1778020896445,41.91,80910.51,61.7,0.96052,8e-05,2.24773]
[1778020897451,41.89,80902.79,61.7,0.96,8e-05,2.27144]
[1778020898458,41.86,80899.42,61.7,0.95984,8e-05,2.27884]
[1778020898874,41.86,80899.42,61.7,0.95984,8e-05,2.27884]
[1778020899470,41.83,80900.24,61.7,0.96001,8e-05,2.2709]
[1778020899808,41.83,80900.24,61.7,0.96001,8e-05,2.2709]
[1778020900473,41.8,80905.4,61.7,0.96052,8e-05,2.24742]
[1778020901480,41.79,80907.38,61.7,0.96069,8e-05,2.23989]
[1778020903497,41.79,80912.9,61.7,0.96113,8e-05,2.21945]
[1778020904640,41.76,80910.98,61.7,0.96108,8e-05,2.22165]
[1778020905511,41.76,80910.09,61.7,0.96101,8e-05,2.22479]
[1778020906519,41.76,80911.08,61.7,0.9611,8e-05,2.22088]
[1778020907525,41.76,80913.26,61.7,0.96128,8e-05,2.21276]
[1778020908532,41.75,80908.93,61.7,0.96095,8e-05,2.22763]
[1778020909539,41.73,80909.67,61.7,0.9611,8e-05,2.22096]
[1778020910547,41.73,80911.97,61.7,0.96128,8e-05,2.21241]
[1778020911554,41.72,80913.31,61.7,0.96139,8e-05,2.20727]
[1778020912561,41.7,80917.3,61.7,0.96178,8e-05,2.18924]
[1778020913568,41.67,80924.78,61.7,0.96243,7e-05,2.15929]
[1778020914575,41.62,80926.58,61.7,0.96275,7e-05,2.1441]
[1778020915582,41.52,80927.01,61.7,0.96313,7e-05,2.12615]
[1778020916589,41.47,80927.75,61.7,0.96335,7e-05,2.11571]
[1778020917596,41.42,80933.54,61.7,0.96394,7e-05,2.08821]
[1778020918602,41.42,80937.82,61.7,0.96426,7e-05,2.07292]
[1778020919610,41.41,80939.63,61.7,0.96441,7e-05,2.06609]
[1778020920617,41.41,80940.75,61.7,0.96449,7e-05,2.06215]
[1778020921624,41.4,80931.55,61.7,0.96385,7e-05,2.09211]
[1778020922631,41.4,80929.26,61.7,0.96369,7e-05,2.09976]
[1778020923427,41.4,80929.26,61.7,0.96369,7e-05,2.09976]
[1778020923694,41.4,80907.72,61.7,0.96209,8e-05,2.17447]
[1778020923870,41.4,80907.72,61.7,0.96209,8e-05,2.17447]
[1778020924670,41.39,80836.78,61.7,0.95646,8e-05,2.43125]
[1778020925469,41.39,80836.78,61.7,0.95646,8e-05,2.43125]
[1778020925722,41.39,80818.24,61.7,0.95486,9e-05,2.5021]
[1778020926083,41.39,80818.24,61.7,0.95486,9e-05,2.5021]
[1778020926684,41.39,80819.83,61.7,0.95502,9e-05,2.49524]
[1778020927691,41.29,80827.51,61.7,0.95606,9e-05,2.44891]
[1778020928698,41.24,80832.7,61.7,0.95667,8e-05,2.42152]
[1778020929705,41.2,80833.49,61.7,0.9569,8e-05,2.41133]
[1778020930505,41.2,80833.49,61.7,0.9569,8e-05,2.41133]
[1778020930712,41.2,80839.44,61.7,0.95741,8e-05,2.38819]
[1778020931719,41.16,80845.84,61.7,0.95809,8e-05,2.35761]
[1778020932666,41.16,80845.84,61.7,0.95809,8e-05,2.35761]
[1778020932726,41.12,80851.39,61.7,0.95868,8e-05,2.3309]
[1778020933602,41.12,80851.39,61.7,0.95868,8e-05,2.3309]
[1778020933733,41.12,80855.0,61.7,0.95898,8e-05,2.31698]
[1778020933880,41.12,80855.0,61.7,0.95898,8e-05,2.31698]
[1778020934701,41.12,80855.0,61.7,0.95898,8e-05,2.31698]
[1778020934741,41.09,80868.8,61.7,0.96021,8e-05,2.26108]
[1778020935393,41.09,80868.8,61.7,0.96021,8e-05,2.26108]
[1778020935577,41.09,80868.8,61.7,0.96021,8e-05,2.26108]
[1778020935748,41.09,80875.7,61.7,0.96076,8e-05,2.23566]
[1778020936755,41.08,80883.12,61.7,0.96135,8e-05,2.20861]
[1778020937762,41.08,80876.93,61.7,0.96087,8e-05,2.23047]
[1778020938769,41.08,80874.22,61.7,0.96067,8e-05,2.23984]
[1778020940783,41.07,80877.5,61.7,0.96094,8e-05,2.2272]
[1778020942797,41.07,80879.04,61.7,0.96108,8e-05,2.22089]
[1778020945818,41.06,80880.87,61.7,0.96125,8e-05,2.21319]
[1778020946825,41.06,80882.0,61.7,0.96134,8e-05,2.20877]
[1778020947832,41.06,80883.61,61.7,0.96147,8e-05,2.20265]
[1778020948839,41.06,80885.37,61.7,0.96162,8e-05,2.19602]
[1778020949846,41.05,80886.96,61.7,0.96175,8e-05,2.19002]
[1778020950853,41.05,80892.04,61.7,0.96214,8e-05,2.17166]
[1778020952194,41.05,80892.04,61.7,0.96214,8e-05,2.17166]
[1778020952241,41.05,80900.9,61.7,0.96295,7e-05,2.13219]
[1778020952871,41.05,80908.97,61.7,0.96355,7e-05,2.10388]
[1778020954434,41.05,80908.97,61.7,0.96355,7e-05,2.10388]
[1778020954528,41.05,80913.35,61.7,0.96388,7e-05,2.08855]
[1778020955571,41.05,80913.35,61.7,0.96388,7e-05,2.08855]
[1778020955654,41.05,80913.35,61.7,0.96388,7e-05,2.08855]
[1778020955718,41.05,80919.13,61.7,0.96431,7e-05,2.06841]
[1778020956751,41.04,80921.46,61.7,0.96448,7e-05,2.06034]
[1778020957305,41.04,80922.53,61.7,0.96456,7e-05,2.05669]
[1778020957906,41.04,80926.58,61.7,0.96485,7e-05,2.0428]
[1778020958914,41.04,80930.12,61.7,0.9651,7e-05,2.03073]
[1778020959920,41.04,80921.97,61.7,0.96452,7e-05,2.05835]
[1778020960927,41.04,80920.39,61.7,0.96441,7e-05,2.06364]
[1778020961934,41.04,80919.68,61.7,0.96436,7e-05,2.06595]
[1778020962942,41.04,80917.69,61.7,0.96422,7e-05,2.07265]
[1778020966970,41.04,80922.62,61.7,0.96459,7e-05,2.05527]
[1778020967977,41.04,80920.72,61.7,0.96445,7e-05,2.06165]
[1778020968984,41.04,80922.25,61.7,0.96456,7e-05,2.05632]
[1778020969991,41.04,80922.93,61.7,0.96462,7e-05,2.0539]
[1778020970998,41.04,80919.33,61.7,0.96436,7e-05,2.0661]
[1778020972039,41.03,80917.15,61.7,0.9642,7e-05,2.07345]
[1778020974020,41.03,80913.06,61.7,0.96391,7e-05,2.08725]
[1778020975027,41.03,80910.14,61.7,0.9637,7e-05,2.09717]
[1778020976422,41.03,80910.14,61.7,0.9637,7e-05,2.09717]
[1778020976498,41.03,80910.81,61.7,0.96375,7e-05,2.09469]
[1778020977041,41.03,80909.0,61.7,0.96362,7e-05,2.10078]
[1778020979327,41.03,80909.34,61.7,0.96365,7e-05,2.09943]
[1778020980062,41.03,80907.95,61.7,0.96355,7e-05,2.1039]
[1778020981186,41.03,80904.58,61.7,0.96331,7e-05,2.11542]
[1778020982076,41.02,80899.37,61.7,0.96292,7e-05,2.1334]
[1778020984090,41.02,80904.78,61.7,0.96334,7e-05,2.11407]
[1778020985097,41.02,80908.12,61.7,0.96359,7e-05,2.10228]
[1778020986104,41.02,80912.93,61.7,0.96394,7e-05,2.08549]
[1778020987111,41.02,80919.91,61.7,0.96446,7e-05,2.06139]
[1778020988118,41.02,80921.96,61.7,0.96461,7e-05,2.05428]
[1778020989125,41.02,80927.52,61.7,0.96501,7e-05,2.03529]
[1778020990132,41.02,80929.97,61.7,0.96518,7e-05,2.02694]
[1778020992145,41.02,80929.22,61.7,0.96513,7e-05,2.02937]
[1778020993153,41.02,80924.74,61.7,0.96481,7e-05,2.04451]
[1778020994160,41.02,80922.83,61.7,0.96468,7e-05,2.05092]
[1778020996174,41.01,80921.04,61.7,0.96455,7e-05,2.05684]
[1778020996970,41.01,80921.04,61.7,0.96455,7e-05,2.05684]
[1778020997181,41.01,80928.6,61.7,0.9651,7e-05,2.03106]
[1778020998188,41.01,80932.11,61.7,0.96535,7e-05,2.01915]
[1778020999195,41.01,80930.81,61.7,0.96526,7e-05,2.0235]
[1778021000202,41.01,80932.19,61.7,0.96536,7e-05,2.0188]
[1778021002940,41.01,80932.35,61.7,0.96537,7e-05,2.01819]
[1778021003223,41.01,80935.31,61.7,0.96558,7e-05,2.0082]
[1778021004230,41.01,80940.53,61.7,0.96595,7e-05,1.99071]
[1778021005237,41.01,80937.78,61.7,0.96575,7e-05,1.99991]
[1778021007251,41.01,80939.09,61.7,0.96584,7e-05,1.99552]
[1778021008258,41.01,80948.82,61.7,0.96652,7e-05,1.96319]
[1778021009449,41.01,80953.79,61.7,0.96686,7e-05,1.94687]
[1778021010272,41.01,80954.62,61.7,0.96692,7e-05,1.94422]
[1778021011141,41.01,80954.62,61.7,0.96692,7e-05,1.94422]
[1778021011682,41.01,80958.82,61.7,0.96732,7e-05,1.923]
[1778021012200,41.01,80958.82,61.7,0.96732,7e-05,1.923]
[1778021012352,41.01,80983.43,61.7,0.96895,6e-05,1.84411]
[1778021013293,41.02,80995.11,61.7,0.96969,6e-05,1.80769]
[1778021014302,41.02,80993.26,61.7,0.96957,6e-05,1.81377]
[1778021015673,41.02,80992.0,61.7,0.96948,6e-05,1.818]
[1778021016197,41.02,80992.0,61.7,0.96948,6e-05,1.818]
[1778021016316,41.02,80994.75,61.7,0.96965,6e-05,1.8097]
[1778021017323,41.02,80992.09,61.7,0.96948,6e-05,1.81831]
[1778021020344,41.03,80994.27,61.7,0.9696,6e-05,1.81236]
[1778021021351,41.03,80995.35,61.7,0.96966,6e-05,1.80929]
[1778021022358,41.03,80992.61,61.7,0.96948,6e-05,1.81814]
[1778021024372,41.04,80991.88,61.7,0.96942,6e-05,1.821]
[1778021027393,41.04,80992.64,61.7,0.96945,6e-05,1.81946]
[1778021029407,41.05,80994.79,61.7,0.96958,6e-05,1.81331]
[1778021030414,41.05,80997.96,61.7,0.96977,6e-05,1.80372]
[1778021032428,41.05,80998.62,61.7,0.9698,6e-05,1.80229]
[1778021033437,41.05,80999.91,61.7,0.96988,6e-05,1.79859]
[1778021035450,41.06,81002.66,61.7,0.97004,6e-05,1.7907]
[1778021037464,41.06,81013.33,61.7,0.97071,6e-05,1.75753]
[1778021038471,41.05,81015.99,61.7,0.97088,6e-05,1.74928]
[1778021039477,41.05,81016.65,61.7,0.97092,6e-05,1.74714]
[1778021041493,41.05,81004.88,61.7,0.9702,6e-05,1.78291]
[1778021042500,41.05,80989.51,61.7,0.96923,6e-05,1.83056]
[1778021043507,41.05,80985.72,61.7,0.96898,6e-05,1.84275]
[1778021044514,41.05,80984.07,61.7,0.96886,6e-05,1.84821]
[1778021045521,41.06,80986.04,61.7,0.96899,6e-05,1.84221]
[1778021046528,41.06,80987.46,61.7,0.96907,6e-05,1.83797]
[1778021047535,41.06,80984.66,61.7,0.96889,6e-05,1.84706]
[1778021050556,41.06,80994.26,61.7,0.96949,6e-05,1.81758]
[1778021051564,41.06,80996.55,61.7,0.96963,6e-05,1.81071]
[1778021052571,41.07,80997.9,61.7,0.96971,6e-05,1.8068]
[1778021053578,41.07,81002.9,61.7,0.97002,6e-05,1.79159]
[1778021055592,41.07,80999.78,61.7,0.96981,6e-05,1.8019]
[1778021056599,41.07,80996.33,61.7,0.96959,6e-05,1.81295]
[1778021057606,41.08,80993.33,61.7,0.96939,6e-05,1.82261]
[1778021062641,41.09,80992.58,61.7,0.96931,6e-05,1.82632]
[1778021063648,41.09,80990.67,61.7,0.96919,6e-05,1.83259]
[1778021065664,41.09,80988.09,61.7,0.96901,6e-05,1.84124]
[1778021066671,41.09,80984.37,61.7,0.96876,7e-05,1.85325]
[1778021067678,41.09,80983.15,61.7,0.96868,7e-05,1.85737]
[1778021069691,41.1,80981.5,61.7,0.96856,7e-05,1.86306]
[1778021070699,41.1,80982.2,61.7,0.9686,7e-05,1.86105]
[1778021071706,41.1,80981.94,61.7,0.9687,7e-05,1.85466]
[1778021072713,41.1,80982.64,61.7,0.96874,7e-05,1.85266]
[1778021074727,41.1,80987.59,61.7,0.96905,6e-05,1.83748]
[1778021075735,41.11,80988.63,61.7,0.96911,6e-05,1.83443]
[1778021076742,41.11,80989.94,61.7,0.96919,6e-05,1.83057]
[1778021077749,41.11,80984.95,61.7,0.96886,6e-05,1.84654]
[1778021078755,41.11,80988.92,61.7,0.96912,6e-05,1.8343]
[1778021079763,41.11,81001.1,61.7,0.96989,6e-05,1.79652]
[1778021080770,41.11,81006.56,61.7,0.97024,6e-05,1.7794]
[1778021081777,41.11,81008.04,61.7,0.97033,6e-05,1.77464]
[1778021082784,41.11,81009.56,61.7,0.97043,6e-05,1.7698]
[1778021083791,41.11,81008.64,61.7,0.97038,6e-05,1.77245]
[1778021085805,41.1,81010.56,61.7,0.9705,6e-05,1.76623]
[1778021086813,41.1,81012.2,61.7,0.97061,6e-05,1.76089]
[1778021088827,41.1,81010.29,61.7,0.9705,6e-05,1.76642]
[1778021089834,41.1,81009.43,61.7,0.97045,6e-05,1.76889]
[1778021090841,41.1,81008.71,61.7,0.9704,6e-05,1.7711]
[1778021091848,41.1,81009.33,61.7,0.97045,6e-05,1.76886]
[1778021094869,41.09,81010.43,61.7,0.97053,6e-05,1.76498]
[1778021095876,41.09,81012.95,61.7,0.97069,6e-05,1.75712]
[1778021096883,41.09,81013.55,61.7,0.97073,6e-05,1.75514]
[1778021097890,41.09,81014.35,61.7,0.97078,6e-05,1.75255]
[1778021098897,41.09,81015.1,61.7,0.97083,6e-05,1.75013]
[1778021099905,41.09,81015.95,61.7,0.97088,6e-05,1.7474]
[1778021101919,41.09,81017.75,61.7,0.971,6e-05,1.74167]
[1778021102926,41.09,81016.05,61.7,0.9709,6e-05,1.7467]
[1778021104939,41.08,81017.72,61.7,0.97101,6e-05,1.74136]
[1778021105947,41.08,81010.11,61.7,0.97054,6e-05,1.76441]
[1778021106954,41.08,80995.53,61.7,0.96963,6e-05,1.80925]
[1778021107961,41.08,80994.83,61.7,0.96959,6e-05,1.81119]
[1778021110982,41.08,80991.72,61.7,0.9694,6e-05,1.82016]
[1778021111989,41.07,80989.34,61.7,0.96926,6e-05,1.82736]
[1778021112995,41.07,80993.99,61.7,0.96956,6e-05,1.81253]
[1778021114002,41.07,81003.92,61.7,0.97019,6e-05,1.78149]
[1778021115010,41.07,81003.75,61.7,0.97019,6e-05,1.78181]
[1778021117024,41.07,81005.04,61.7,0.97027,6e-05,1.77745]
[1778021118030,41.07,81006.85,61.7,0.97039,6e-05,1.77169]
[1778021119038,41.06,81005.43,61.7,0.97031,6e-05,1.77588]
[1778021120045,41.06,81004.53,61.7,0.97025,6e-05,1.77846]
[1778021121052,41.06,81002.61,61.7,0.97014,6e-05,1.78418]
[1778021124074,41.06,81006.87,61.7,0.97042,6e-05,1.77047]
[1778021125080,41.06,81008.84,61.7,0.97054,6e-05,1.76425]
[1778021126087,41.06,81009.53,61.7,0.97059,6e-05,1.76197]
[1778021127094,41.05,81010.85,61.7,0.97067,6e-05,1.75777]
[1778021133136,41.05,81011.18,61.7,0.97082,6e-05,1.74865]
[1778021134143,41.05,81013.71,61.7,0.97098,6e-05,1.74081]
[1778021136157,41.05,81009.84,61.7,0.97075,6e-05,1.75233]
[1778021137164,41.04,81005.58,61.7,0.97049,6e-05,1.7652]
[1778021140185,41.04,81004.74,61.7,0.97045,6e-05,1.76726]
[1778021145220,41.04,81004.69,61.7,0.97046,6e-05,1.76654]
[1778021146226,41.03,81002.46,61.7,0.97033,6e-05,1.77321]
[1778021147234,41.03,81001.66,61.7,0.97028,6e-05,1.77549]
[1778021148241,41.03,81003.46,61.7,0.9704,6e-05,1.76976]
[1778021149248,41.03,81002.11,61.7,0.97032,6e-05,1.77374]
[1778021150254,41.03,81003.84,61.7,0.97043,6e-05,1.76823]
[1778021155290,41.02,81001.83,61.7,0.97032,6e-05,1.77353]
[1778021156298,41.02,81003.01,61.7,0.9704,6e-05,1.76972]
[1778021157304,41.02,81003.73,61.7,0.97045,6e-05,1.76733]
[1778021162339,41.02,81002.61,61.7,0.97039,6e-05,1.76991]
[1778021164353,41.02,80994.95,61.7,0.96991,6e-05,1.79374]
[1778021165360,41.02,80997.93,61.7,0.97009,6e-05,1.78482]
[1778021166367,41.02,81001.29,61.7,0.97029,6e-05,1.77477]
[1778021167373,41.02,81001.99,61.7,0.97033,6e-05,1.77296]
[1778021172408,41.03,81002.18,61.7,0.97031,6e-05,1.77407]
[1778021177445,41.05,81005.31,61.7,0.97047,6e-05,1.76615]
[1778021179459,41.05,81006.4,61.7,0.97052,6e-05,1.76351]
[1778021181473,41.05,81002.6,61.7,0.97027,6e-05,1.77589]
[1778021182480,41.06,81001.29,61.7,0.97018,6e-05,1.78026]
[1778021187515,41.07,80990.61,61.7,0.96947,6e-05,1.81507]
[1778021188522,41.07,80985.3,61.7,0.96913,6e-05,1.832]
[1778021192550,41.08,80984.95,61.7,0.9692,6e-05,1.8267]
[1778021193557,41.08,80986.14,61.7,0.96927,6e-05,1.8232]
[1778021194564,41.08,80990.21,61.7,0.96953,6e-05,1.81073]
[1778021195571,41.08,80991.11,61.7,0.96958,6e-05,1.8082]
[1778021198593,41.09,80990.29,61.7,0.96951,6e-05,1.81161]
[1778021199599,41.09,80991.17,61.7,0.96956,6e-05,1.80915]
[1778021203627,41.1,80993.17,61.7,0.96967,6e-05,1.80404]
[1778021205641,41.1,80991.93,61.7,0.96958,6e-05,1.80848]
[1778021207655,41.1,81001.19,61.7,0.97015,6e-05,1.78034]
[1778021208663,41.11,81001.58,61.7,0.97017,6e-05,1.77947]
[1778021209670,41.11,81003.12,61.7,0.97026,6e-05,1.77505]
[1778021211685,41.11,81003.98,61.7,0.9703,6e-05,1.77308]
[1778021213699,41.12,81001.5,61.7,0.97013,6e-05,1.78139]
[1778021214705,41.12,80996.41,61.7,0.9698,6e-05,1.79745]
[1778021215713,41.12,80991.63,61.7,0.96949,6e-05,1.81263]
[1778021219741,41.13,80992.89,61.7,0.96955,6e-05,1.80979]
[1778021224776,41.14,80992.22,61.7,0.96948,6e-05,1.81325]
[1778021226790,41.14,80999.38,61.7,0.96992,6e-05,1.79154]
[1778021227797,41.14,81001.35,61.7,0.97004,6e-05,1.78576]
[1778021228804,41.14,81000.25,61.7,0.96996,6e-05,1.78946]
[1778021229811,41.15,81001.31,61.7,0.97003,6e-05,1.7865]
[1778021230818,41.15,81001.99,61.7,0.97006,6e-05,1.78471]
[1778021234846,41.16,80993.51,61.7,0.9695,6e-05,1.81226]
[1778021235853,41.16,80990.72,61.7,0.96931,6e-05,1.82129]
[1778021236859,41.16,80988.06,61.7,0.96914,6e-05,1.82989]
[1778021238874,41.16,80986.57,61.7,0.96903,6e-05,1.83507]
[1778021239881,41.16,80992.18,61.7,0.96939,6e-05,1.81773]
[1778021240889,41.17,80993.88,61.7,0.96949,6e-05,1.81266]
[1778021241896,41.17,80995.48,61.7,0.96959,6e-05,1.80794]
[1778021242903,41.17,80998.7,61.7,0.96979,6e-05,1.79821]
[1778021243910,41.17,80999.53,61.7,0.96983,6e-05,1.79592]
[1778021244917,41.17,81000.38,61.7,0.96988,6e-05,1.79358]
[1778021246931,41.18,81001.64,61.7,0.96995,6e-05,1.79029]
[1778021247939,41.18,81002.37,61.7,0.96999,6e-05,1.78834]
[1778021248945,41.18,80999.32,61.7,0.96979,6e-05,1.79808]
[1778021251966,41.19,80998.64,61.7,0.96984,6e-05,1.79377]
[1778021257001,41.2,80998.1,61.7,0.96977,6e-05,1.79725]
[1778021258008,41.2,80992.28,61.7,0.9694,6e-05,1.81565]
[1778021259015,41.2,80987.51,61.7,0.96908,6e-05,1.83085]
[1778021263043,41.21,80989.78,61.7,0.96921,6e-05,1.8247]
[1778021265057,41.21,80987.49,61.7,0.96905,6e-05,1.83238]
[1778021270092,41.22,80986.42,61.7,0.96896,6e-05,1.83691]
[1778021275127,41.23,80985.76,61.7,0.96889,6e-05,1.84012]
[1778021276134,41.23,80983.81,61.7,0.96876,7e-05,1.84649]
[1778021277140,41.23,80982.71,61.7,0.96869,7e-05,1.85017]
[1778021278148,41.23,80984.21,61.7,0.96878,6e-05,1.84564]
[1778021281170,41.24,80987.03,61.7,0.96895,6e-05,1.83739]
[1778021283184,41.24,80987.74,61.7,0.96899,6e-05,1.83561]
[1778021285198,41.24,80986.77,61.7,0.96892,6e-05,1.83911]
[1778021288219,41.25,80996.21,61.7,0.96951,6e-05,1.81024]
[1778021289226,41.25,81003.67,61.7,0.96997,6e-05,1.78741]
[1778021290233,41.25,81006.96,61.7,0.97018,6e-05,1.77759]
[1778021291240,41.25,81007.68,61.7,0.97021,6e-05,1.77571]
[1778021292247,41.25,81008.93,61.7,0.97028,6e-05,1.77221]
[1778021293253,41.26,81012.91,61.7,0.97053,6e-05,1.76038]
[1778021294261,41.26,81017.25,61.7,0.97079,6e-05,1.74754]
[1778021295268,41.26,81018.5,61.7,0.97086,6e-05,1.74413]
[1778021296575,41.26,81018.5,61.7,0.97086,6e-05,1.74413]
[1778021297036,41.26,81018.5,61.7,0.97086,6e-05,1.74413]
[1778021297130,41.27,81018.04,61.7,0.97081,6e-05,1.74629]
[1778021297282,41.27,81022.07,61.7,0.97106,6e-05,1.73411]
[1778021298288,41.27,81024.8,61.7,0.97122,6e-05,1.7263]
[1778021299386,41.27,81025.7,61.7,0.97126,6e-05,1.72401]
[1778021300303,41.27,81030.35,61.7,0.97153,6e-05,1.71052]
[1778021301568,41.27,81030.35,61.7,0.97153,6e-05,1.71052]
[1778021301753,41.27,81030.35,61.7,0.97153,6e-05,1.71052]
[1778021301826,41.28,81032.74,61.7,0.97167,6e-05,1.70384]
[1778021302749,41.28,81032.74,61.7,0.97167,6e-05,1.70384]
[1778021302819,41.28,81058.29,61.7,0.97316,6e-05,1.6295]
[1778021303915,41.28,81067.86,61.7,0.97369,6e-05,1.60269]
[1778021305147,41.29,81064.13,61.7,0.97346,6e-05,1.61402]
[1778021305339,41.29,81060.66,61.7,0.97327,6e-05,1.62396]
[1778021306840,41.29,81060.66,61.7,0.97327,6e-05,1.62396]
[1778021306905,41.29,81063.39,61.7,0.97342,6e-05,1.6162]
[1778021307353,41.29,81066.08,61.7,0.97357,6e-05,1.6086]
[1778021308359,41.29,81069.84,61.7,0.97378,6e-05,1.598]
[1778021309367,41.29,81066.14,61.7,0.97357,6e-05,1.60863]
[1778021313504,41.3,81068.21,61.7,0.97376,6e-05,1.59728]
[1778021315409,41.3,81073.67,61.7,0.97407,6e-05,1.58206]
[1778021316415,41.3,81078.12,61.7,0.97431,6e-05,1.56969]
[1778021317423,41.3,81079.67,61.7,0.97439,5e-05,1.56551]
[1778021318430,41.31,81076.43,61.7,0.97421,6e-05,1.57474]
[1778021320444,41.31,81069.63,61.7,0.97383,6e-05,1.59422]
[1778021321451,41.31,81068.23,61.7,0.97374,6e-05,1.5983]
[1778021325479,41.31,81069.2,61.7,0.97379,6e-05,1.59598]
[1778021330514,41.32,81066.41,61.7,0.97362,6e-05,1.60448]
[1778021335549,41.32,81066.85,61.7,0.97364,6e-05,1.60371]
[1778021337562,41.32,81067.59,61.7,0.97368,6e-05,1.60179]
[1778021341591,41.32,81059.2,61.7,0.97319,6e-05,1.62615]
[1778021342598,41.32,81062.4,61.7,0.97337,6e-05,1.61703]
[1778021343605,41.32,81064.37,61.7,0.97348,6e-05,1.61147]
[1778021347017,41.33,81062.4,61.7,0.97337,6e-05,1.61733]
[1778021347632,41.33,81048.6,61.7,0.97257,6e-05,1.65724]
[1778021348639,41.33,81044.95,61.7,0.97236,6e-05,1.6679]
[1778021349549,41.33,81044.95,61.7,0.97236,6e-05,1.6679]
[1778021349778,41.33,81044.95,61.7,0.97236,6e-05,1.6679]
[1778021350176,41.33,81044.95,61.7,0.97236,6e-05,1.6679]
[1778021349880,41.33,81037.01,61.7,0.97188,6e-05,1.69171]
[1778021350654,41.33,81024.5,61.7,0.97112,6e-05,1.72942]
[1778021351872,41.33,81024.5,61.7,0.97112,6e-05,1.72942]
[1778021351928,41.33,81021.11,61.7,0.97091,6e-05,1.73998]
[1778021353675,41.34,81024.47,61.7,0.9711,6e-05,1.73052]
[1778021354682,41.34,81026.11,61.7,0.97119,6e-05,1.72594]
[1778021357212,41.34,81025.85,61.7,0.97117,6e-05,1.72707]
[1778021356696,41.35,81026.79,61.7,0.97122,6e-05,1.7246]
[1778021358710,41.35,81025.49,61.7,0.97113,6e-05,1.7292]
[1778021359717,41.35,81026.25,61.7,0.97117,6e-05,1.72726]
[1778021361731,41.36,81026.84,61.7,0.97119,6e-05,1.72619]
[1778021364202,41.36,81026.76,61.7,0.97118,6e-05,1.72677]
[1778021365759,41.37,81028.46,61.7,0.97126,6e-05,1.72271]
[1778021366766,41.37,81029.0,61.7,0.97128,6e-05,1.72145]
[1778021369104,41.37,81029.39,61.7,0.9713,6e-05,1.72063]
[1778021374027,41.38,81029.14,61.7,0.97137,6e-05,1.71564]
[1778021374089,41.38,81029.62,61.7,0.97138,6e-05,1.71492]
[1778021374824,41.39,81038.86,61.7,0.97193,6e-05,1.68787]
[1778021375831,41.39,81046.33,61.7,0.97236,6e-05,1.66634]
[1778021376838,41.39,81047.78,61.7,0.97244,6e-05,1.66255]
[1778021377845,41.4,81050.14,61.7,0.97257,6e-05,1.65608]
[1778021378852,41.4,81048.98,61.7,0.97249,6e-05,1.65987]
[1778021379859,41.4,81049.65,61.7,0.97252,6e-05,1.65833]
[1778021380866,41.4,81056.41,61.7,0.97291,6e-05,1.63914]
[1778021381872,41.41,81059.82,61.7,0.97309,6e-05,1.62975]
[1778021382880,41.41,81060.86,61.7,0.97314,6e-05,1.62722]
[1778021383887,41.41,81061.8,61.7,0.97319,6e-05,1.62498]
[1778021385901,41.42,81060.79,61.7,0.97312,6e-05,1.62839]
[1778021386908,41.42,81061.83,61.7,0.97317,6e-05,1.62586]
[1778021387915,41.42,81065.73,61.7,0.97339,6e-05,1.61474]
[1778021388923,41.42,81070.56,61.7,0.97366,6e-05,1.60106]
[1778021390936,41.42,81067.72,61.7,0.9735,6e-05,1.6093]
[1778021391942,41.42,81066.5,61.7,0.97343,6e-05,1.61285]
[1778021396979,41.42,81066.29,61.7,0.97341,6e-05,1.61376]
[1778021401007,41.43,81064.66,61.7,0.97331,6e-05,1.61865]
[1778021402014,41.43,81063.99,61.7,0.97327,6e-05,1.62062]
[1778021403028,41.43,81065.58,61.7,0.97336,6e-05,1.61613]
[1778021407055,41.43,81066.79,61.7,0.97343,6e-05,1.61289]
[1778021408063,41.43,81068.35,61.7,0.97352,6e-05,1.6085]
[1778021413098,41.43,81068.52,61.7,0.97352,6e-05,1.60834]
[1778021414105,41.43,81069.44,61.7,0.97357,6e-05,1.60579]
[1778021415112,41.43,81072.64,61.7,0.97375,6e-05,1.59678]
[1778021416119,41.43,81073.68,61.7,0.9738,6e-05,1.59391]
[1778021417125,41.43,81074.95,61.7,0.97387,6e-05,1.59041]
[1778021418237,41.43,81074.95,61.7,0.97387,6e-05,1.59041]
[1778021418247,41.43,81077.14,61.7,0.97399,6e-05,1.58442]
[1778021419140,41.43,81079.54,61.7,0.97413,6e-05,1.57768]
[1778021420147,41.44,81077.46,61.7,0.97401,6e-05,1.58362]
[1778021421154,41.44,81073.42,61.7,0.97378,6e-05,1.59513]
[1778021423168,41.44,81074.12,61.7,0.97382,6e-05,1.59336]
[1778021424175,41.44,81076.32,61.7,0.97393,6e-05,1.58734]
[1778021426188,41.44,81082.44,61.7,0.97427,6e-05,1.57028]
[1778021427196,41.44,81083.32,61.7,0.97432,5e-05,1.56807]
[1778021428396,41.44,81083.09,61.7,0.9743,6e-05,1.56871]
[1778021428587,41.44,81083.09,61.7,0.9743,6e-05,1.56871]
[1778021429210,41.44,81093.63,61.7,0.97487,5e-05,1.53977]
[1778021430217,41.44,81097.4,61.7,0.97507,5e-05,1.5296]
[1778021432231,41.45,81094.03,61.7,0.97498,5e-05,1.53256]
[1778021433238,41.45,81088.4,61.7,0.97468,5e-05,1.54828]
[1778021435252,41.45,81087.03,61.7,0.97459,5e-05,1.55243]
[1778021438273,41.46,81087.78,61.7,0.97463,5e-05,1.55086]
[1778021439280,41.46,81091.76,61.7,0.97484,5e-05,1.54004]
[1778021440287,41.46,81092.35,61.7,0.97487,5e-05,1.53861]
[1778021441294,41.46,81091.16,61.7,0.9748,5e-05,1.54208]
[1778021442301,41.46,81090.19,61.7,0.97474,5e-05,1.54494]
[1778021443308,41.46,81087.67,61.7,0.9746,5e-05,1.5521]
[1778021446329,41.47,81085.71,61.7,0.97448,5e-05,1.55805]
[1778021451365,41.47,81085.84,61.7,0.97448,5e-05,1.55851]
[1778021456400,41.48,81085.64,61.7,0.97445,5e-05,1.55988]
[1778021457549,41.48,81072.9,61.7,0.97374,6e-05,1.59576]
[1778021458414,41.48,81070.56,61.7,0.97361,6e-05,1.60248]
[1778021459421,41.48,81071.29,61.7,0.97365,6e-05,1.6005]
[1778021463449,41.48,81069.55,61.7,0.97354,6e-05,1.60581]
[1778021464456,41.48,81071.47,61.7,0.97365,6e-05,1.60045]
[1778021466472,41.48,81073.01,61.7,0.97373,6e-05,1.59628]
[1778021469493,41.49,81072.3,61.7,0.97368,6e-05,1.5986]
[1778021471507,41.49,81068.56,61.7,0.97347,6e-05,1.60941]
[1778021472514,41.49,81067.26,61.7,0.97339,6e-05,1.61319]
[1778021473521,41.49,81056.2,61.7,0.97276,6e-05,1.645]
[1778021474528,41.49,81052.03,61.7,0.97252,6e-05,1.65711]
[1778021475535,41.49,81049.31,61.7,0.97236,6e-05,1.66502]
[1778021478643,41.49,81048.93,61.7,0.97234,6e-05,1.6661]
[1778021479329,41.49,81048.93,61.7,0.97234,6e-05,1.6661]
[1778021479843,41.49,81040.28,61.7,0.97183,6e-05,1.69143]
[1778021480570,41.49,81037.82,61.7,0.97168,6e-05,1.69864]
[1778021481577,41.49,81038.59,61.7,0.97173,6e-05,1.69629]
[1778021483593,41.49,81046.49,61.7,0.9722,6e-05,1.67292]
[1778021485607,41.49,81048.45,61.7,0.97232,6e-05,1.66714]
[1778021486614,41.49,81049.49,61.7,0.97238,6e-05,1.66408]
[1778021488627,41.49,81048.56,61.7,0.97232,6e-05,1.66676]
[1778021489635,41.49,81049.39,61.7,0.97237,6e-05,1.66432]
[1778021493663,41.49,81051.18,61.7,0.97259,6e-05,1.65203]
[1778021496684,41.49,81050.45,61.7,0.97255,6e-05,1.65414]
[1778021501505,41.48,81050.17,61.7,0.97253,6e-05,1.65494]
[1778021503735,41.48,81049.17,61.7,0.97247,6e-05,1.65782]
[1778021506025,41.48,81049.39,61.7,0.97248,6e-05,1.65717]
[1778021506104,41.48,81046.82,61.7,0.97233,6e-05,1.66464]
[1778021509777,41.48,81047.8,61.7,0.97239,6e-05,1.66169]
[1778021514812,41.48,81048.15,61.7,0.97242,6e-05,1.66057]
[1778021517924,41.48,81048.36,61.7,0.97243,6e-05,1.65992]
[1778021517978,41.48,81045.87,61.7,0.97228,6e-05,1.66717]
[1778021519136,41.48,81045.87,61.7,0.97228,6e-05,1.66717]
[1778021519237,41.48,81030.9,61.7,0.97139,6e-05,1.71128]
[1778021519848,41.48,81025.14,61.7,0.97105,6e-05,1.72839]
[1778021521862,41.48,81022.87,61.7,0.97091,6e-05,1.73494]
[1778021523876,41.48,81021.61,61.7,0.97084,6e-05,1.73843]
[1778021525890,41.48,81022.23,61.7,0.97089,6e-05,1.73626]
[1778021527904,41.47,81027.87,61.7,0.97124,6e-05,1.71905]
[1778021529342,41.47,81027.87,61.7,0.97124,6e-05,1.71905]
[1778021529405,41.47,81038.33,61.7,0.97187,6e-05,1.68782]
[1778021529562,41.47,81038.33,61.7,0.97187,6e-05,1.68782]
[1778021530535,41.47,81038.33,61.7,0.97187,6e-05,1.68782]
[1778021529933,41.47,81071.91,61.7,0.97381,6e-05,1.59093]
[1778021531536,41.47,81169.99,61.7,0.97883,5e-05,1.33149]
[1778021531734,41.47,81169.99,61.7,0.97883,5e-05,1.33149]
[1778021531946,41.48,81208.42,61.7,0.98056,4e-05,1.2396]
[1778021532635,41.48,81208.42,61.7,0.98056,4e-05,1.2396]
[1778021533194,41.48,81208.42,61.7,0.98056,4e-05,1.2396]
[1778021533261,41.48,81228.77,61.7,0.98142,4e-05,1.1927]
[1778021533524,41.48,81228.77,61.7,0.98142,4e-05,1.1927]
[1778021534477,41.48,81201.62,61.7,0.98026,4e-05,1.25558]
[1778021535535,41.48,81201.62,61.7,0.98026,4e-05,1.25558]
[1778021534983,41.48,81157.05,61.7,0.97821,5e-05,1.36427]
[1778021535989,41.48,81164.62,61.7,0.97857,5e-05,1.34532]
[1778021536557,41.48,81164.62,61.7,0.97857,5e-05,1.34532]
[1778021537399,41.48,81164.62,61.7,0.97857,5e-05,1.34532]
[1778021537104,41.48,81170.9,61.7,0.97887,5e-05,1.32976]
[1778021538003,41.48,81206.22,61.7,0.98046,4e-05,1.24475]
[1778021538645,41.48,81206.22,61.7,0.98046,4e-05,1.24475]
[1778021539010,41.48,81218.23,61.7,0.98098,4e-05,1.21682]
[1778021539479,41.48,81218.23,61.7,0.98098,4e-05,1.21682]
[1778021540027,41.48,81209.27,61.7,0.98059,4e-05,1.23761]
[1778021541026,41.48,81209.09,61.7,0.98058,4e-05,1.23803]
[1778021542033,41.48,81221.78,61.7,0.98112,4e-05,1.2093]
[1778021542737,41.48,81221.78,61.7,0.98112,4e-05,1.2093]
[1778021543040,41.48,81235.14,61.7,0.98169,4e-05,1.1781]
[1778021543677,41.48,81235.14,61.7,0.98169,4e-05,1.1781]
[1778021543941,41.48,81235.14,61.7,0.98169,4e-05,1.1781]
[1778021544349,41.48,81235.14,61.7,0.98169,4e-05,1.1781]
[1778021544392,41.47,81254.11,61.7,0.98247,4e-05,1.13574]
[1778021544749,41.47,81254.11,61.7,0.98247,4e-05,1.13574]
[1778021545055,41.48,81245.64,61.7,0.98212,4e-05,1.15481]
[1778021546283,41.48,81230.05,61.7,0.98148,4e-05,1.18984]
[1778021547236,41.48,81230.05,61.7,0.98148,4e-05,1.18984]
[1778021547271,41.47,81222.67,61.7,0.98118,4e-05,1.20616]
[1778021547802,41.47,81222.67,61.7,0.98118,4e-05,1.20616]
[1778021547837,41.47,81222.67,61.7,0.98118,4e-05,1.20616]
[1778021548077,41.47,81258.06,61.7,0.98262,4e-05,1.12711]
[1778021548896,41.47,81258.06,61.7,0.98262,4e-05,1.12711]
[1778021549199,41.47,81258.06,61.7,0.98262,4e-05,1.12711]
[1778021549341,41.47,81258.06,61.7,0.98262,4e-05,1.12711]
[1778021549396,41.48,81271.0,61.7,0.98312,4e-05,1.09984]
[1778021549694,41.48,81271.0,61.7,0.98312,4e-05,1.09984]
[1778021550363,41.48,81271.0,61.7,0.98312,4e-05,1.09984]
[1778021550379,41.49,81301.59,61.7,0.98424,4e-05,1.03713]
[1778021551294,41.49,81301.59,61.7,0.98424,4e-05,1.03713]
[1778021551313,41.5,81310.49,61.7,0.9846,4e-05,1.01595]
[1778021552468,41.51,81317.65,61.7,0.98485,4e-05,1.00193]
[1778021552927,41.51,81317.65,61.7,0.98485,4e-05,1.00193]
[1778021553120,41.53,81311.71,61.7,0.98459,4e-05,1.0164]
[1778021554071,41.53,81311.71,61.7,0.98459,4e-05,1.0164]
[1778021554137,41.53,81328.47,61.7,0.98518,3e-05,0.98351]
[1778021554689,41.53,81328.47,61.7,0.98518,3e-05,0.98351]
[1778021555149,41.53,81328.47,61.7,0.98518,3e-05,0.98351]
[1778021555228,41.53,81345.13,61.7,0.98574,3e-05,0.95172]
[1778021556144,41.57,81351.51,61.7,0.98589,3e-05,0.94306]
[1778021557151,41.57,81331.82,61.7,0.98522,3e-05,0.98113]
[1778021557928,41.57,81331.82,61.7,0.98522,3e-05,0.98113]
[1778021558158,41.6,81324.77,61.7,0.98492,3e-05,0.99789]
[1778021559165,41.6,81296.25,61.7,0.9839,4e-05,1.05562]
[1778021560172,41.6,81303.15,61.7,0.98415,4e-05,1.04149]
[1778021561179,41.6,81310.41,61.7,0.9844,4e-05,1.02714]
[1778021562186,41.6,81304.11,61.7,0.98417,4e-05,1.04013]
[1778021563193,41.66,81306.12,61.7,0.98413,4e-05,1.04285]
[1778021564200,41.66,81303.94,61.7,0.98404,4e-05,1.04749]
[1778021565207,41.67,81297.79,61.7,0.98381,4e-05,1.06031]
[1778021566214,41.73,81303.6,61.7,0.9839,4e-05,1.05522]
[1778021568229,41.84,81298.96,61.7,0.98349,4e-05,1.07857]
[1778021569236,41.85,81296.21,61.7,0.98336,4e-05,1.0856]
[1778021570246,41.86,81289.93,61.7,0.9831,4e-05,1.09998]
[1778021570487,41.86,81289.93,61.7,0.9831,4e-05,1.09998]
[1778021570548,41.86,81289.93,61.7,0.9831,4e-05,1.09998]
[1778021571253,41.87,81285.33,61.7,0.98292,4e-05,1.10983]
[1778021572260,41.87,81290.29,61.7,0.98311,4e-05,1.09939]
[1778021573267,41.87,81294.39,61.7,0.98327,4e-05,1.09085]
[1778021574274,41.88,81297.81,61.7,0.98338,4e-05,1.08474]
[1778021575281,41.89,81300.38,61.7,0.98345,4e-05,1.08053]
[1778021576412,41.89,81300.38,61.7,0.98345,4e-05,1.08053]
[1778021576461,41.89,81299.29,61.7,0.98341,4e-05,1.08293]
[1778021577295,41.89,81296.12,61.7,0.98329,4e-05,1.08968]
[1778021578302,41.9,81289.97,61.7,0.98303,4e-05,1.10371]
[1778021579309,41.9,81286.86,61.7,0.98291,4e-05,1.1104]
[1778021580317,41.9,81285.54,61.7,0.98286,4e-05,1.11328]
[1778021581324,41.9,81287.73,61.7,0.98294,4e-05,1.10869]
[1778021582398,41.9,81287.73,61.7,0.98294,4e-05,1.10869]
[1778021582421,41.9,81278.66,61.7,0.98259,4e-05,1.12816]
[1778021583341,41.9,81272.85,61.7,0.98236,4e-05,1.14073]
[1778021584349,41.96,81255.09,61.7,0.98151,4e-05,1.18712]
[1778021584801,41.96,81255.09,61.7,0.98151,4e-05,1.18712]
[1778021585300,41.96,81255.09,61.7,0.98151,4e-05,1.18712]
[1778021585356,41.96,81238.06,61.7,0.9808,4e-05,1.22569]
[1778021585884,41.96,81238.06,61.7,0.9808,4e-05,1.22569]
[1778021586200,41.96,81238.06,61.7,0.9808,4e-05,1.22569]
[1778021586363,41.96,81232.21,61.7,0.98055,4e-05,1.23916]
[1778021587369,41.96,81230.18,61.7,0.98045,4e-05,1.24444]
[1778021588376,41.96,81233.38,61.7,0.98059,4e-05,1.23688]
[1778021589383,41.96,81230.48,61.7,0.98047,4e-05,1.24344]
[1778021590390,41.96,81231.01,61.7,0.9805,4e-05,1.24206]
[1778021591397,41.96,81231.86,61.7,0.98054,4e-05,1.23994]
[1778021591808,41.96,81231.86,61.7,0.98054,4e-05,1.23994]
[1778021593183,41.96,81231.64,61.7,0.98053,4e-05,1.2403]
[1778021593413,41.96,81205.52,61.7,0.97938,5e-05,1.30173]
[1778021594413,41.96,81205.52,61.7,0.97938,5e-05,1.30173]
[1778021594420,41.96,81196.76,61.7,0.97898,5e-05,1.32264]
[1778021595427,41.95,81196.29,61.7,0.97897,5e-05,1.32349]
[1778021596434,41.95,81191.84,61.7,0.97877,5e-05,1.33405]
[1778021597441,41.95,81189.29,61.7,0.97866,5e-05,1.33999]
[1778021598447,41.95,81190.22,61.7,0.97869,5e-05,1.3382]
[1778021599455,41.96,81205.02,61.7,0.97936,5e-05,1.30276]
[1778021600462,41.95,81210.28,61.7,0.9796,4e-05,1.28991]
[1778021601474,41.95,81219.09,61.7,0.98,4e-05,1.2688]
[1778021602476,41.95,81226.19,61.7,0.98031,4e-05,1.25197]
[1778021603483,41.95,81224.19,61.7,0.98023,4e-05,1.25647]
[1778021605497,41.95,81227.78,61.7,0.98039,4e-05,1.24775]
[1778021606504,41.95,81220.7,61.7,0.98008,4e-05,1.26413]
[1778021607511,41.94,81216.6,61.7,0.97991,4e-05,1.2736]
[1778021608518,41.94,81213.28,61.7,0.97976,4e-05,1.28125]
[1778021610532,41.94,81212.18,61.7,0.97972,4e-05,1.28343]
[1778021611539,41.94,81206.51,61.7,0.97956,4e-05,1.29064]
[1778021612546,41.94,81203.98,61.7,0.97944,5e-05,1.29729]
[1778021613553,41.95,81206.6,61.7,0.97955,4e-05,1.29158]
[1778021614560,41.95,81209.92,61.7,0.97969,4e-05,1.28422]
[1778021615567,41.95,81208.74,61.7,0.97964,4e-05,1.28679]
[1778021616573,41.95,81208.0,61.7,0.97961,4e-05,1.28833]
[1778021617581,41.94,81206.0,61.7,0.97952,4e-05,1.29288]
[1778021619595,41.94,81203.23,61.7,0.97941,5e-05,1.29904]
[1778021620602,41.94,81199.6,61.7,0.97925,5e-05,1.30754]
[1778021624631,41.93,81197.61,61.7,0.97917,5e-05,1.31131]
[1778021628368,41.93,81197.38,61.7,0.97918,5e-05,1.31107]
[1778021628389,41.93,81197.38,61.7,0.97918,5e-05,1.31107]
[1778021628432,41.92,81181.29,61.7,0.97844,5e-05,1.35015]
[1778021628664,41.92,81168.75,61.7,0.97784,5e-05,1.38143]
[1778021629633,41.92,81168.75,61.7,0.97784,5e-05,1.38143]
[1778021630147,41.92,81168.75,61.7,0.97784,5e-05,1.38143]
[1778021630457,41.92,81166.27,61.7,0.97772,5e-05,1.38776]
[1778021630812,41.92,81166.27,61.7,0.97772,5e-05,1.38776]
[1778021631166,41.92,81166.27,61.7,0.97772,5e-05,1.38776]
[1778021631455,41.92,81166.27,61.7,0.97772,5e-05,1.38776]
[1778021631474,41.93,81153.18,61.7,0.97707,5e-05,1.42153]
[1778021632399,41.93,81140.46,61.7,0.97643,5e-05,1.45488]
[1778021632692,41.93,81137.31,61.7,0.97627,5e-05,1.46314]
[1778021633699,41.93,81136.75,61.7,0.97623,5e-05,1.46492]
[1778021635713,41.94,81135.16,61.7,0.97614,5e-05,1.46968]
[1778021636720,41.94,81137.97,61.7,0.97628,5e-05,1.46258]
[1778021637727,41.94,81138.83,61.7,0.97631,5e-05,1.46089]
[1778021638734,41.94,81134.87,61.7,0.9761,5e-05,1.4716]
[1778021639741,41.95,81133.96,61.7,0.97605,5e-05,1.47428]
[1778021640748,41.95,81133.18,61.7,0.976,5e-05,1.47661]
[1778021641770,41.95,81130.27,61.7,0.97585,5e-05,1.48432]
[1778021642762,41.96,81119.86,61.7,0.97529,5e-05,1.51316]
[1778021643769,41.96,81116.64,61.7,0.97512,5e-05,1.52206]
[1778021645543,41.96,81116.64,61.7,0.97512,5e-05,1.52206]
[1778021645546,41.96,81108.41,61.7,0.97467,5e-05,1.54462]
[1778021645783,41.96,81107.19,61.7,0.9746,5e-05,1.54812]
[1778021646779,41.96,81107.19,61.7,0.9746,5e-05,1.54812]
[1778021646790,41.96,81105.95,61.7,0.97453,5e-05,1.55166]
[1778021649811,41.96,81107.32,61.7,0.9746,5e-05,1.54833]
[1778021650818,41.96,81111.98,61.7,0.97485,5e-05,1.53576]
[1778021651825,41.97,81112.63,61.7,0.97488,5e-05,1.53416]
[1778021653839,41.97,81113.39,61.7,0.97491,5e-05,1.53243]
[1778021654847,41.97,81115.22,61.7,0.97501,5e-05,1.52764]
[1778021655854,41.97,81121.15,61.7,0.97532,5e-05,1.51181]
[1778021656861,41.97,81124.69,61.7,0.9755,5e-05,1.50252]
[1778021657868,41.97,81123.87,61.7,0.97545,5e-05,1.50494]
[1778021658875,41.98,81122.91,61.7,0.9754,5e-05,1.50774]
[1778021660889,41.98,81121.29,61.7,0.9753,5e-05,1.51251]
[1778021663322,41.98,81121.21,61.7,0.9753,5e-05,1.51294]
[1778021663406,41.98,81123.97,61.7,0.97544,5e-05,1.50573]
[1778021664472,41.98,81128.65,61.7,0.97568,5e-05,1.49344]
[1778021664917,41.99,81134.13,61.7,0.97596,5e-05,1.47913]
[1778021665924,41.99,81135.85,61.7,0.97604,5e-05,1.47485]
[1778021666931,41.99,81136.57,61.7,0.97607,5e-05,1.47322]
[1778021667937,41.99,81134.86,61.7,0.97598,5e-05,1.478]
[1778021668945,41.99,81136.28,61.7,0.97605,5e-05,1.47452]
[1778021671966,42.0,81136.05,61.7,0.97612,5e-05,1.46933]
[1778021673980,42.0,81136.78,61.7,0.97615,5e-05,1.46797]
[1778021674987,42.01,81135.26,61.7,0.97606,5e-05,1.47225]
[1778021675994,42.01,81133.47,61.7,0.97597,5e-05,1.47725]
[1778021676888,42.01,81133.47,61.7,0.97597,5e-05,1.47725]
[1778021677575,42.01,81132.74,61.7,0.97592,5e-05,1.47944]
[1778021677890,42.01,81132.74,61.7,0.97592,5e-05,1.47944]
[1778021678010,42.01,81196.84,61.7,0.97904,5e-05,1.31729]
[1778021679259,42.01,81196.84,61.7,0.97904,5e-05,1.31729]
[1778021679340,42.01,81194.98,61.7,0.97895,5e-05,1.3218]
[1778021679986,42.01,81194.98,61.7,0.97895,5e-05,1.3218]
[1778021680252,42.01,81194.98,61.7,0.97895,5e-05,1.3218]
[1778021680300,42.01,81201.66,61.7,0.97926,5e-05,1.30565]
[1778021681446,42.01,81205.52,61.7,0.97943,5e-05,1.29638]
[1778021683047,42.01,81200.54,61.7,0.97921,5e-05,1.30834]
[1778021683998,42.01,81200.54,61.7,0.97921,5e-05,1.30834]
[1778021684054,42.01,81192.86,61.7,0.97886,5e-05,1.32696]
[1778021685061,42.01,81190.22,61.7,0.97873,5e-05,1.33341]
[1778021686068,42.01,81185.04,61.7,0.97849,5e-05,1.34612]
[1778021691104,42.03,81184.46,61.7,0.97842,5e-05,1.34994]
[1778021693126,42.04,81190.25,61.7,0.97867,5e-05,1.33665]
[1778021694134,42.04,81200.39,61.7,0.97913,5e-05,1.31248]
[1778021695141,42.04,81203.53,61.7,0.97928,5e-05,1.30464]
[1778021696148,42.04,81202.78,61.7,0.97925,5e-05,1.30618]
[1778021697155,42.03,81198.17,61.7,0.97904,5e-05,1.31705]
[1778021698162,42.04,81205.12,61.7,0.97935,5e-05,1.30082]
[1778021700176,42.05,81207.8,61.7,0.97945,5e-05,1.2955]
[1778021701183,42.04,81215.81,61.7,0.97981,4e-05,1.27621]
[1778021702190,42.04,81216.81,61.7,0.97986,4e-05,1.27364]
[1778021703198,42.04,81212.5,61.7,0.97967,4e-05,1.28364]
[1778021704205,42.04,81210.24,61.7,0.97958,4e-05,1.28879]
[1778021705216,42.04,81207.62,61.7,0.97946,5e-05,1.29481]
[1778021706219,42.04,81204.98,61.7,0.97935,5e-05,1.30089]
[1778021707226,42.04,81198.76,61.7,0.97906,5e-05,1.31643]
[1778021708233,42.04,81196.71,61.7,0.97895,5e-05,1.32192]
[1778021710258,42.05,81204.2,61.7,0.97927,5e-05,1.30487]
[1778021711265,42.06,81208.58,61.7,0.97946,5e-05,1.29491]
[1778021713279,42.06,81205.62,61.7,0.97932,5e-05,1.30232]
[1778021714286,42.06,81192.36,61.7,0.9787,5e-05,1.335]
[1778021715293,42.07,81193.07,61.7,0.97873,5e-05,1.33376]
[1778021716300,42.07,81211.61,61.7,0.97956,4e-05,1.28954]
[1778021717307,42.07,81217.39,61.7,0.97983,4e-05,1.27561]
[1778021719321,42.07,81218.11,61.7,0.97987,4e-05,1.2735]
[1778021720328,42.06,81229.19,61.7,0.98035,4e-05,1.24737]
[1778021721336,42.06,81230.47,61.7,0.98041,4e-05,1.24424]
[1778021722343,42.06,81227.13,61.7,0.98027,4e-05,1.25184]
[1778021723350,42.06,81226.14,61.7,0.98023,4e-05,1.25398]
[1778021724357,42.06,81224.31,61.7,0.98015,4e-05,1.25808]
[1778021726371,42.06,81223.23,61.7,0.98011,4e-05,1.26025]
[1778021727378,42.06,81224.06,61.7,0.98015,4e-05,1.25812]
[1778021730399,42.06,81225.31,61.7,0.98019,4e-05,1.25625]
[1778021732413,42.06,81226.38,61.7,0.98033,4e-05,1.24743]
[1778021733420,42.06,81227.16,61.7,0.98037,4e-05,1.24545]
[1778021735434,42.06,81232.43,61.7,0.9806,4e-05,1.23295]
[1778021736441,42.06,81223.93,61.7,0.98024,4e-05,1.2525]
[1778021737448,42.05,81216.44,61.7,0.97991,4e-05,1.26988]
[1778021738455,42.05,81214.35,61.7,0.97982,4e-05,1.27461]
[1778021739461,42.05,81216.51,61.7,0.97992,4e-05,1.2693]
[1778021740469,42.05,81215.04,61.7,0.97986,4e-05,1.27256]
[1778021741476,42.05,81213.78,61.7,0.97981,4e-05,1.27533]
[1778021742483,42.05,81214.96,61.7,0.97986,4e-05,1.27233]
[1778021743489,42.04,81214.28,61.7,0.97984,4e-05,1.27373]
[1778021745504,42.04,81215.3,61.7,0.97989,4e-05,1.2709]
[1778021747518,42.04,81222.04,61.7,0.9802,4e-05,1.25468]
[1778021748527,42.04,81216.05,61.7,0.97994,4e-05,1.26856]
[1778021749532,42.03,81212.98,61.7,0.9798,4e-05,1.2756]
[1778021750540,42.03,81209.81,61.7,0.97967,4e-05,1.2829]
[1778021751547,42.03,81208.14,61.7,0.9796,4e-05,1.28665]
[1778021752554,42.03,81202.89,61.7,0.97936,5e-05,1.29897]
[1778021753561,42.03,81201.78,61.7,0.97932,5e-05,1.30138]
[1778021754568,42.03,81201.14,61.7,0.97929,5e-05,1.30266]
[1778021756601,42.02,81200.86,61.7,0.97929,5e-05,1.30308]
[1778021757590,42.02,81209.79,61.7,0.9797,4e-05,1.28123]
[1778021758596,42.02,81211.76,61.7,0.97979,4e-05,1.27634]
[1778021759603,42.02,81209.35,61.7,0.97969,4e-05,1.28185]
[1778021760610,42.01,81207.07,61.7,0.97959,4e-05,1.28705]
[1778021761617,42.01,81216.0,61.7,0.97999,4e-05,1.26569]
[1778021762624,42.01,81218.62,61.7,0.98011,4e-05,1.25935]
[1778021763631,42.01,81206.1,61.7,0.97955,4e-05,1.28877]
[1778021764066,42.01,81206.1,61.7,0.97955,4e-05,1.28877]
[1778021764638,42.01,81194.27,61.7,0.97902,5e-05,1.31699]
[1778021765645,42.01,81195.74,61.7,0.97909,5e-05,1.31315]
[1778021766652,42.0,81192.41,61.7,0.97895,5e-05,1.32095]
[1778021767123,42.0,81192.41,61.7,0.97895,5e-05,1.32095]
[1778021767659,42.0,81183.22,61.7,0.97852,5e-05,1.34314]
[1778021768666,42.01,81182.04,61.7,0.97846,5e-05,1.34654]
[1778021769680,42.01,81184.7,61.7,0.97858,5e-05,1.34047]
[1778021770685,42.01,81188.61,61.7,0.97875,5e-05,1.33137]
[1778021771692,42.02,81189.26,61.7,0.97877,5e-05,1.33029]
[1778021772701,42.02,81190.02,61.7,0.9788,5e-05,1.32894]
[1778021773707,42.02,81189.02,61.7,0.97874,5e-05,1.33189]
[1778021774714,42.03,81190.42,61.7,0.97879,5e-05,1.32897]
[1778021778742,42.04,81199.88,61.7,0.97919,5e-05,1.30805]
[1778021779748,42.05,81200.92,61.7,0.97923,5e-05,1.30604]
[1778021780756,42.05,81197.47,61.7,0.97906,5e-05,1.31491]
[1778021783777,42.05,81200.76,61.7,0.97923,5e-05,1.30615]
[1778021784784,42.04,81208.92,61.7,0.9796,4e-05,1.28635]
[1778021785791,42.04,81205.06,61.7,0.97943,5e-05,1.2953]
[1778021787805,42.04,81203.48,61.7,0.97937,5e-05,1.29861]
[1778021791511,42.03,81203.66,61.7,0.97939,5e-05,1.29768]
[1778021791605,42.03,81199.29,61.7,0.97929,5e-05,1.30152]
[1778021791833,42.03,81196.58,61.7,0.97917,5e-05,1.30805]
[1778021792842,42.03,81182.24,61.7,0.97851,5e-05,1.34272]
[1778021793802,42.03,81182.24,61.7,0.97851,5e-05,1.34272]
[1778021793850,42.03,81180.81,61.7,0.97843,5e-05,1.34679]
[1778021794857,42.04,81181.83,61.7,0.97847,5e-05,1.34475]
[1778021796872,42.04,81184.34,61.7,0.97857,5e-05,1.33952]
[1778021797879,42.05,81187.4,61.7,0.9787,5e-05,1.33249]
[1778021800900,42.06,81185.96,61.7,0.97861,5e-05,1.3375]
[1778021801906,42.06,81187.5,61.7,0.97867,5e-05,1.33422]
[1778021802914,42.07,81186.48,61.7,0.97861,5e-05,1.3372]
[1778021804929,42.08,81185.2,61.7,0.97853,5e-05,1.34181]
[1778021805936,42.08,81184.35,61.7,0.97848,5e-05,1.34439]
[1778021806943,42.08,81186.31,61.7,0.97856,5e-05,1.34005]
[1778021807950,42.09,81189.46,61.7,0.9787,5e-05,1.33282]
[1778021808957,42.09,81188.6,61.7,0.97865,5e-05,1.33542]
[1778021809964,42.1,81187.47,61.7,0.97859,5e-05,1.33868]
[1778021810971,42.1,81186.76,61.7,0.97854,5e-05,1.34091]
[1778021811977,42.1,81185.46,61.7,0.97847,5e-05,1.34459]
[1778021812985,42.11,81181.58,61.7,0.97828,5e-05,1.35464]
[1778021818022,42.12,81180.84,61.7,0.9782,5e-05,1.35878]
[1778021819029,42.13,81178.41,61.7,0.97808,5e-05,1.36527]
[1778021820036,42.13,81179.13,61.7,0.97811,5e-05,1.36393]
[1778021821043,42.14,81184.31,61.7,0.97834,5e-05,1.35155]
[1778021821860,42.14,81184.31,61.7,0.97834,5e-05,1.35155]
[1778021822436,42.14,81170.78,61.7,0.97769,5e-05,1.38572]
[1778021822945,42.14,81170.78,61.7,0.97769,5e-05,1.38572]
[1778021823061,42.14,81146.29,61.7,0.97647,5e-05,1.44875]
[1778021824068,42.14,81142.65,61.7,0.97628,5e-05,1.45855]
[1778021826082,42.15,81143.27,61.7,0.9763,5e-05,1.45751]
[1778021828096,42.15,81138.27,61.7,0.97603,5e-05,1.4712]
[1778021829103,42.15,81136.82,61.7,0.97595,5e-05,1.47528]
[1778021830110,42.16,81136.12,61.7,0.97591,5e-05,1.47739]
[1778021831121,42.16,81137.34,61.7,0.97597,5e-05,1.47444]
[1778021834138,42.16,81136.71,61.7,0.97592,5e-05,1.47689]
[1778021835145,42.17,81141.05,61.7,0.97614,5e-05,1.46575]
[1778021836152,42.17,81141.98,61.7,0.97618,5e-05,1.4636]
[1778021838166,42.17,81140.55,61.7,0.9761,5e-05,1.46792]
[1778021839173,42.17,81133.22,61.7,0.97571,5e-05,1.48752]
[1778021840180,42.18,81131.9,61.7,0.97564,5e-05,1.49128]
[1778021841187,42.18,81131.3,61.7,0.9756,5e-05,1.49311]
[1778021842194,42.18,81133.98,61.7,0.97574,5e-05,1.48625]
[1778021843201,42.18,81140.59,61.7,0.97607,5e-05,1.46908]
[1778021844207,42.18,81138.25,61.7,0.97595,5e-05,1.47552]
[1778021845215,42.19,81132.64,61.7,0.97565,5e-05,1.49062]
[1778021847229,42.19,81132.05,61.7,0.97561,5e-05,1.49268]
[1778021848236,42.19,81136.8,61.7,0.97585,5e-05,1.48035]
[1778021850250,42.2,81140.97,61.7,0.97606,5e-05,1.4699]
[1778021851257,42.2,81142.96,61.7,0.97626,5e-05,1.45837]
[1778021853271,42.2,81142.33,61.7,0.97621,5e-05,1.46061]
[1778021854278,42.2,81140.4,61.7,0.97611,5e-05,1.46595]
[1778021855285,42.21,81139.8,61.7,0.97607,5e-05,1.4678]
[1778021857299,42.21,81138.33,61.7,0.97599,5e-05,1.47222]
[1778021858306,42.21,81136.78,61.7,0.9759,5e-05,1.47656]
[1778021859313,42.21,81135.26,61.7,0.97582,5e-05,1.48083]
[1778021861326,42.22,81133.55,61.7,0.97572,5e-05,1.48587]
[1778021862334,42.22,81131.43,61.7,0.9756,5e-05,1.49173]
[1778021867369,42.23,81131.46,61.7,0.97558,5e-05,1.49286]
[1778021869383,42.23,81132.93,61.7,0.97565,5e-05,1.48944]
[1778021874418,42.24,81133.44,61.7,0.97565,5e-05,1.48933]
[1778021876432,42.25,81132.32,61.7,0.97558,5e-05,1.4928]
[1778021877439,42.25,81130.15,61.7,0.97547,5e-05,1.49881]
[1778021878446,42.25,81126.93,61.7,0.97529,5e-05,1.50763]
[1778021879453,42.25,81123.34,61.7,0.97509,5e-05,1.51795]
[1778021880460,42.26,81124.39,61.7,0.97514,5e-05,1.51533]
[1778021882474,42.26,81126.38,61.7,0.97524,5e-05,1.5104]
[1778021883481,42.26,81124.61,61.7,0.97514,5e-05,1.51535]
[1778021888519,42.27,81124.52,61.7,0.97512,5e-05,1.51657]
[1778021891682,42.27,81124.42,61.7,0.97511,5e-05,1.51703]
[1778021891784,42.27,81123.63,61.7,0.97506,5e-05,1.51953]
[1778021892142,42.27,81123.63,61.7,0.97506,5e-05,1.51953]
[1778021892547,42.27,81117.08,61.7,0.97471,5e-05,1.53739]
[1778021892828,42.27,81117.08,61.7,0.97471,5e-05,1.53739]
[1778021893554,42.27,81113.59,61.7,0.97452,5e-05,1.54702]
[1778021894561,42.27,81118.99,61.7,0.9748,5e-05,1.5325]
[1778021895568,42.28,81121.15,61.7,0.97491,5e-05,1.52683]
[1778021897582,42.28,81122.45,61.7,0.97498,5e-05,1.52366]
[1778021899596,42.28,81121.89,61.7,0.97494,5e-05,1.52551]
[1778021900602,42.28,81118.86,61.7,0.97478,5e-05,1.53385]
[1778021901609,42.28,81111.89,61.7,0.9744,5e-05,1.55294]
[1778021902617,42.28,81109.51,61.7,0.97427,5e-05,1.55957]
[1778021903623,42.28,81108.39,61.7,0.9742,5e-05,1.56274]
[1778021905638,42.29,81107.8,61.7,0.97417,5e-05,1.56456]
[1778021907652,42.29,81105.31,61.7,0.97403,5e-05,1.5716]
[1778021908659,42.29,81105.92,61.7,0.97406,5e-05,1.57001]
[1778021910673,42.29,81099.64,61.7,0.97371,6e-05,1.58753]
[1778021911680,42.29,81098.5,61.7,0.97375,6e-05,1.58382]
[1778021912687,42.29,81101.1,61.7,0.97389,6e-05,1.57725]
[1778021913694,42.29,81101.91,61.7,0.97393,6e-05,1.57508]
[1778021914701,42.29,81108.66,61.7,0.9743,5e-05,1.55661]
[1778021915708,42.3,81111.24,61.7,0.97443,5e-05,1.54967]
[1778021916715,42.3,81114.0,61.7,0.97458,5e-05,1.54228]
[1778021917722,42.3,81118.04,61.7,0.9748,5e-05,1.53146]
[1778021921749,42.3,81119.8,61.7,0.97488,5e-05,1.5273]
[1778021922757,42.3,81119.23,61.7,0.97484,5e-05,1.52899]
[1778021923764,42.3,81118.55,61.7,0.9748,5e-05,1.53098]
[1778021924680,42.3,81118.55,61.7,0.9748,5e-05,1.53098]
[1778021924771,42.3,81117.82,61.7,0.97476,5e-05,1.53309]
[1778021925778,42.31,81114.98,61.7,0.97461,5e-05,1.54093]
[1778021926785,42.31,81113.16,61.7,0.97451,5e-05,1.54601]
[1778021928799,42.31,81110.53,61.7,0.97436,5e-05,1.55341]
[1778021929806,42.31,81109.21,61.7,0.97429,5e-05,1.55713]
[1778021930052,42.31,81109.21,61.7,0.97429,5e-05,1.55713]
[1778021930814,42.31,81110.3,61.7,0.97434,5e-05,1.55425]
[1778021931821,42.31,81111.7,61.7,0.97442,5e-05,1.55053]
[1778021932828,42.31,81110.8,61.7,0.97437,5e-05,1.5531]
[1778021934841,42.31,81113.69,61.7,0.97452,5e-05,1.54544]
[1778021935849,42.31,81116.46,61.7,0.97467,5e-05,1.53804]
[1778021938870,42.32,81115.18,61.7,0.97459,5e-05,1.54191]
[1778021939876,42.32,81115.83,61.7,0.97462,5e-05,1.54027]
[1778021941891,42.32,81113.22,61.7,0.97448,5e-05,1.54761]
[1778021943906,42.32,81112.49,61.7,0.97443,5e-05,1.54983]
[1778021945919,42.32,81109.15,61.7,0.97425,5e-05,1.55918]
[1778021946926,42.32,81111.29,61.7,0.97436,5e-05,1.55343]
[1778021948940,42.33,81110.48,61.7,0.97431,5e-05,1.55584]
[1778021952968,42.33,81109.93,61.7,0.97427,5e-05,1.55774]
[1778021958003,42.33,81109.64,61.7,0.97425,5e-05,1.55901]
[1778021960027,42.33,81108.37,61.7,0.97418,5e-05,1.56268]
[1778021961034,42.33,81105.32,61.7,0.97401,5e-05,1.57115]
[1778021963048,42.33,81105.88,61.7,0.97404,5e-05,1.56977]
[1778021964055,42.34,81105.34,61.7,0.974,5e-05,1.57133]
[1778021965062,42.34,81106.47,61.7,0.97407,5e-05,1.5683]
[1778021967076,42.34,81107.9,61.7,0.97414,5e-05,1.56452]
[1778021968083,42.34,81110.18,61.7,0.97426,5e-05,1.55844]
[1778021971104,42.34,81114.05,61.7,0.97457,5e-05,1.54133]
[1778021973118,42.34,81114.93,61.7,0.97461,5e-05,1.53919]
[1778021974286,42.34,81114.13,61.7,0.97457,5e-05,1.54148]
[1778021975132,42.34,81115.13,61.7,0.97462,5e-05,1.53889]
[1778021977146,42.35,81113.49,61.7,0.97453,5e-05,1.5436]
[1778021979160,42.35,81114.22,61.7,0.97456,5e-05,1.54185]
[1778021982181,42.35,81115.17,61.7,0.97461,5e-05,1.53964]
[1778021985202,42.35,81115.82,61.7,0.97463,5e-05,1.53825]
[1778021987217,42.35,81119.09,61.7,0.9748,5e-05,1.52966]
[1778021988224,42.36,81117.75,61.7,0.97473,5e-05,1.53342]
[1778021989231,42.36,81115.49,61.7,0.9746,5e-05,1.53967]
[1778021990238,42.36,81116.1,61.7,0.97464,5e-05,1.53814]
[1778021991245,42.36,81116.75,61.7,0.97467,5e-05,1.53651]
[1778021992251,42.36,81116.07,61.7,0.97463,5e-05,1.53848]
[1778021995273,42.36,81116.77,61.7,0.97466,5e-05,1.53695]
[1778021996280,42.36,81115.23,61.7,0.97457,5e-05,1.54126]
[1778021997287,42.36,81111.83,61.7,0.97439,5e-05,1.55062]
[1778021998294,42.36,81107.55,61.7,0.97415,5e-05,1.56242]
[1778021999301,42.36,81110.66,61.7,0.97432,5e-05,1.554]
[1778022000312,42.36,81112.47,61.7,0.97442,5e-05,1.54906]
[1778022001319,42.37,81111.5,61.7,0.97436,5e-05,1.55191]
[1778022003332,42.37,81105.99,61.7,0.97406,5e-05,1.56719]
[1778022004340,42.37,81103.28,61.7,0.97391,5e-05,1.57473]
[1778022005347,42.37,81099.89,61.7,0.97372,6e-05,1.58416]
[1778022006354,42.37,81094.28,61.7,0.97341,6e-05,1.59979]
[1778022007361,42.37,81101.09,61.7,0.97378,6e-05,1.58091]
[1778022008368,42.37,81102.11,61.7,0.97384,6e-05,1.57814]
[1778022009589,42.37,81102.11,61.7,0.97384,6e-05,1.57814]
[1778022009622,42.37,81110.5,61.7,0.9743,5e-05,1.55516]
[1778022010416,42.37,81110.5,61.7,0.9743,5e-05,1.55516]
[1778022010811,42.37,81125.85,61.7,0.97512,5e-05,1.51376]
[1778022011390,42.37,81128.52,61.7,0.97526,5e-05,1.50679]
[1778022014514,42.37,81128.73,61.7,0.97526,5e-05,1.50659]
[1778022015418,42.38,81128.09,61.7,0.97522,5e-05,1.50867]
[1778022016425,42.38,81126.39,61.7,0.97513,5e-05,1.51339]
[1778022017432,42.38,81122.2,61.7,0.9749,5e-05,1.5248]
[1778022018439,42.38,81120.59,61.7,0.97481,5e-05,1.52929]
[1778022020453,42.38,81124.59,61.7,0.97502,5e-05,1.51882]
[1778022021460,42.38,81126.17,61.7,0.9751,5e-05,1.51475]
[1778022024319,42.39,81126.34,61.7,0.9751,5e-05,1.51464]
[1778022024481,42.39,81130.36,61.7,0.97531,5e-05,1.50408]
[1778022025489,42.39,81133.8,61.7,0.97549,5e-05,1.49513]
[1778022026495,42.39,81134.77,61.7,0.97553,5e-05,1.49276]
[1778022028571,42.39,81134.89,61.7,0.97553,5e-05,1.49265]
[1778022028715,42.39,81134.89,61.7,0.97553,5e-05,1.49265]
[1778022031530,42.4,81133.48,61.7,0.97555,5e-05,1.49053]
[1778022032537,42.4,81136.94,61.7,0.97572,5e-05,1.48161]
[1778022033544,42.4,81136.04,61.7,0.97567,5e-05,1.48422]
[1778022034551,42.4,81139.6,61.7,0.97585,5e-05,1.47508]
[1778022035558,42.41,81148.91,61.7,0.97632,5e-05,1.45104]
[1778022036565,42.41,81154.47,61.7,0.9766,5e-05,1.43696]
[1778022037884,42.41,81153.87,61.7,0.97656,5e-05,1.43881]
[1778022038579,42.41,81152.58,61.7,0.97649,5e-05,1.44245]
[1778022039586,42.41,81151.1,61.7,0.97641,5e-05,1.44657]
[1778022040592,42.42,81152.81,61.7,0.97649,5e-05,1.44245]
[1778022045628,42.43,81150.03,61.7,0.97632,5e-05,1.45116]
[1778022046635,42.43,81150.84,61.7,0.97636,5e-05,1.44936]
[1778022051671,42.44,81151.16,61.7,0.97634,5e-05,1.45002]
[1778022052678,42.44,81150.51,61.7,0.9763,5e-05,1.452]
[1778022053685,42.45,81149.73,61.7,0.97626,5e-05,1.45432]
[1778022054692,42.45,81151.54,61.7,0.97634,5e-05,1.44992]
[1778022055699,42.45,81150.56,61.7,0.97629,5e-05,1.45276]
[1778022056706,42.45,81152.37,61.7,0.97638,5e-05,1.44837]
[1778022060734,42.46,81145.33,61.7,0.97599,5e-05,1.4679]
[1778022061741,42.46,81143.87,61.7,0.97591,5e-05,1.47199]
[1778022062748,42.47,81142.54,61.7,0.97584,5e-05,1.47574]
[1778022063755,42.47,81141.69,61.7,0.97579,5e-05,1.47824]
[1778022064762,42.47,81138.0,61.7,0.97559,5e-05,1.48821]
[1778022065769,42.47,81126.84,61.7,0.97501,5e-05,1.51811]
[1778022066776,42.47,81124.79,61.7,0.97489,5e-05,1.5238]
[1778022067783,42.47,81125.97,61.7,0.97495,5e-05,1.52081]
[1778022069798,42.48,81121.96,61.7,0.97473,5e-05,1.53196]
[1778022070805,42.48,81117.91,61.7,0.97451,5e-05,1.54307]
[1778022071669,42.48,81117.91,61.7,0.97451,5e-05,1.54307]
[1778022071821,42.48,81111.93,61.7,0.97418,5e-05,1.55948]
[1778022072771,42.48,81111.93,61.7,0.97418,5e-05,1.55948]
[1778022072823,42.48,81096.46,61.7,0.97333,6e-05,1.60228]
[1778022073830,42.48,81092.49,61.7,0.9731,6e-05,1.61341]
[1778022074837,42.48,81093.13,61.7,0.97314,6e-05,1.61164]
[1778022077858,42.48,81091.75,61.7,0.97306,6e-05,1.61558]
[1778022078865,42.48,81090.86,61.7,0.97301,6e-05,1.6181]
[1778022081886,42.48,81088.03,61.7,0.97285,6e-05,1.62609]
[1778022082893,42.48,81087.05,61.7,0.97279,6e-05,1.62886]
[1778022083900,42.48,81088.11,61.7,0.97285,6e-05,1.62586]
[1778022084907,42.48,81087.1,61.7,0.9728,6e-05,1.62871]
[1778022085914,42.48,81086.17,61.7,0.97274,6e-05,1.63133]
[1778022090949,42.48,81085.53,61.7,0.97271,6e-05,1.6331]
[1778022091956,42.48,81085.25,61.7,0.9728,6e-05,1.62681]
[1778022095984,42.48,81092.9,61.7,0.97324,6e-05,1.60535]
[1778022096991,42.48,81094.78,61.7,0.97334,6e-05,1.60015]
[1778022097997,42.48,81095.71,61.7,0.97339,6e-05,1.59761]
[1778022099006,42.48,81091.75,61.7,0.97317,6e-05,1.6087]
[1778022100016,42.48,81089.56,61.7,0.97304,6e-05,1.61487]
[1778022101023,42.48,81087.84,61.7,0.97295,6e-05,1.61972]
[1778022104043,42.48,81088.43,61.7,0.97298,6e-05,1.6181]
[1778022105051,42.48,81087.29,61.7,0.97291,6e-05,1.62132]
[1778022106057,42.48,81083.73,61.7,0.97271,6e-05,1.63136]
[1778022107064,42.48,81082.27,61.7,0.97263,6e-05,1.63549]
[1778022113106,42.48,81081.5,61.7,0.97259,6e-05,1.63759]
[1778022115545,42.48,81083.87,61.7,0.97272,6e-05,1.63084]
[1778022116127,42.48,81087.54,61.7,0.97293,6e-05,1.6205]
[1778022118140,42.48,81086.88,61.7,0.97289,6e-05,1.62237]
[1778022123176,42.48,81085.77,61.7,0.97283,6e-05,1.62555]
[1778022124901,42.48,81085.77,61.7,0.97283,6e-05,1.62555]
[1778022125042,42.48,81084.25,61.7,0.97274,6e-05,1.62986]
[1778022126075,42.48,81084.25,61.7,0.97274,6e-05,1.62986]
[1778022126115,42.48,81084.25,61.7,0.97274,6e-05,1.62986]
[1778022126086,42.48,81093.59,61.7,0.97327,6e-05,1.60365]
[1778022126200,42.48,81107.17,61.7,0.97402,5e-05,1.56609]
[1778022127207,42.48,81103.61,61.7,0.97383,6e-05,1.57592]
[1778022128214,42.48,81100.28,61.7,0.97364,6e-05,1.58522]
[1778022129221,42.48,81097.75,61.7,0.9735,6e-05,1.59223]
[1778022130228,42.48,81108.12,61.7,0.97407,5e-05,1.56364]
[1778022131234,42.48,81111.66,61.7,0.97426,5e-05,1.55397]
[1778022132243,42.48,81116.03,61.7,0.9745,5e-05,1.54209]
[1778022133249,42.48,81119.15,61.7,0.97467,5e-05,1.53365]
[1778022134256,42.48,81122.43,61.7,0.97484,5e-05,1.52481]
[1778022135263,42.48,81121.1,61.7,0.97477,5e-05,1.52839]
[1778022136270,42.48,81117.63,61.7,0.97459,5e-05,1.53775]
[1778022137276,42.48,81109.57,61.7,0.97415,5e-05,1.55967]
[1778022138284,42.48,81106.39,61.7,0.97398,5e-05,1.56838]
[1778022140298,42.48,81109.19,61.7,0.97413,5e-05,1.56071]
[1778022141304,42.48,81110.06,61.7,0.97418,5e-05,1.55833]
[1778022142312,42.48,81095.7,61.7,0.97338,6e-05,1.59804]
[1778022143319,42.49,81089.3,61.7,0.97302,6e-05,1.61596]
[1778022147347,42.49,81088.46,61.7,0.97297,6e-05,1.61838]
[1778022148354,42.49,81087.11,61.7,0.9729,6e-05,1.62218]
[1778022149361,42.49,81088.06,61.7,0.97295,6e-05,1.61952]
[1778022150368,42.49,81085.67,61.7,0.97281,6e-05,1.62626]
[1778022153389,42.49,81087.66,61.7,0.97304,6e-05,1.61362]
[1778022154395,42.49,81088.66,61.7,0.97309,6e-05,1.61084]
[1778022156953,42.49,81088.19,61.7,0.97307,6e-05,1.61219]
[1778022156982,42.49,81087.36,61.7,0.97302,6e-05,1.61454]
[1778022158116,42.49,81087.36,61.7,0.97302,6e-05,1.61454]
[1778022157417,42.49,81082.46,61.7,0.97274,6e-05,1.62835]
[1778022158424,42.49,81081.15,61.7,0.97267,6e-05,1.63205]
[1778022159431,42.49,81079.93,61.7,0.9726,6e-05,1.63549]
[1778022160438,42.49,81081.52,61.7,0.97269,6e-05,1.63098]
[1778022163766,42.49,81081.87,61.7,0.97271,6e-05,1.62998]
[1778022164182,42.49,81077.39,61.7,0.97245,6e-05,1.64267]
[1778022164466,42.49,81068.11,61.7,0.97191,6e-05,1.66917]
[1778022166129,42.49,81068.11,61.7,0.97191,6e-05,1.66917]
[1778022166150,42.49,81067.02,61.7,0.97185,6e-05,1.67223]
[1778022167102,42.49,81067.02,61.7,0.97185,6e-05,1.67223]
[1778022167111,42.49,81062.78,61.7,0.9716,6e-05,1.6844]
[1778022167713,42.49,81062.78,61.7,0.9716,6e-05,1.6844]
[1778022167775,42.48,81044.35,61.7,0.9705,6e-05,1.73825]
[1778022168492,42.48,81044.35,61.7,0.9705,6e-05,1.73825]
[1778022169182,42.48,81038.66,61.7,0.97015,6e-05,1.75497]
[1778022169501,42.48,81036.39,61.7,0.97002,6e-05,1.76152]
[1778022170509,42.48,81034.91,61.7,0.96993,6e-05,1.76572]
[1778022172016,42.48,81034.91,61.7,0.96993,6e-05,1.76572]
[1778022172084,42.48,81030.55,61.7,0.96967,6e-05,1.77857]
[1778022173057,42.48,81030.55,61.7,0.96967,6e-05,1.77857]
[1778022173094,42.48,81024.48,61.7,0.96929,6e-05,1.79665]
[1778022173530,42.47,81026.61,61.7,0.96943,6e-05,1.7899]
[1778022176551,42.47,81030.3,61.7,0.96968,6e-05,1.77792]
[1778022177558,42.47,81035.63,61.7,0.97002,6e-05,1.76166]
[1778022178565,42.47,81039.24,61.7,0.97024,6e-05,1.75065]
[1778022182593,42.46,81038.51,61.7,0.97022,6e-05,1.75194]
[1778022187627,42.45,81036.22,61.7,0.9701,6e-05,1.75764]
[1778022188635,42.45,81031.9,61.7,0.96984,6e-05,1.77033]
[1778022189642,42.45,81028.42,61.7,0.96962,6e-05,1.78054]
[1778022192663,42.44,81023.71,61.7,0.96935,6e-05,1.79394]
[1778022194677,42.44,81027.1,61.7,0.96957,6e-05,1.78307]
[1778022195684,42.44,81030.47,61.7,0.96979,6e-05,1.77263]
[1778022196691,42.43,81032.32,61.7,0.96991,6e-05,1.76681]
[1778022197698,42.43,81034.54,61.7,0.97005,6e-05,1.7599]
[1778022199712,42.43,81032.33,61.7,0.96992,6e-05,1.76602]
[1778022200719,42.43,81033.36,61.7,0.96999,6e-05,1.76268]
[1778022201726,42.43,81038.23,61.7,0.9703,6e-05,1.74788]
[1778022202732,42.42,81040.5,61.7,0.97044,6e-05,1.74091]
[1778022203461,42.42,81040.5,61.7,0.97044,6e-05,1.74091]
[1778022203740,42.42,81047.25,61.7,0.97086,6e-05,1.72074]
[1778022204747,42.42,81048.57,61.7,0.97094,6e-05,1.71667]
[1778022205754,42.42,81049.38,61.7,0.97099,6e-05,1.71412]
[1778022206761,42.42,81050.26,61.7,0.97105,6e-05,1.71136]
[1778022208163,42.42,81051.53,61.7,0.97113,6e-05,1.70747]
[1778022208774,42.42,81055.34,61.7,0.97136,6e-05,1.69619]
[1778022209466,42.42,81055.34,61.7,0.97136,6e-05,1.69619]
[1778022209785,42.42,81055.34,61.7,0.97136,6e-05,1.69619]
[1778022209887,42.42,81056.43,61.7,0.97143,6e-05,1.69287]
[1778022210789,42.41,81057.23,61.7,0.97148,6e-05,1.69041]
[1778022215824,42.41,81056.84,61.7,0.97158,6e-05,1.68371]
[1778022220859,42.41,81056.64,61.7,0.97158,6e-05,1.6837]
[1778022221865,42.41,81053.68,61.7,0.97141,6e-05,1.69218]
[1778022222873,42.4,81052.96,61.7,0.97137,6e-05,1.69414]
[1778022223407,42.4,81052.96,61.7,0.97137,6e-05,1.69414]
[1778022223880,42.4,81050.8,61.7,0.97124,6e-05,1.70031]
[1778022224887,42.4,81050.16,61.7,0.97121,6e-05,1.70203]
[1778022226901,42.4,81049.06,61.7,0.97115,6e-05,1.70495]
[1778022229922,42.4,81051.33,61.7,0.97129,6e-05,1.69786]
[1778022232943,42.39,81052.54,61.7,0.97137,6e-05,1.69391]
[1778022233950,42.39,81051.54,61.7,0.97132,6e-05,1.69669]
[1778022234956,42.39,81050.5,61.7,0.97126,6e-05,1.69959]
[1778022238984,42.39,81043.14,61.7,0.97083,6e-05,1.72063]
[1778022239992,42.39,81040.86,61.7,0.97069,6e-05,1.72718]
[1778022240998,42.39,81040.04,61.7,0.97064,6e-05,1.72942]
[1778022242006,42.38,81040.96,61.7,0.9707,6e-05,1.72651]
[1778022244021,42.38,81039.01,61.7,0.97059,6e-05,1.73191]
[1778022245027,42.38,81041.81,61.7,0.97077,6e-05,1.72343]
[1778022246033,42.38,81046.46,61.7,0.97105,6e-05,1.70956]
[1778022247041,42.38,81045.77,61.7,0.97101,6e-05,1.71143]
[1778022248048,42.38,81045.07,61.7,0.97098,6e-05,1.71332]
[1778022249055,42.38,81044.44,61.7,0.97094,6e-05,1.71501]
[1778022251069,42.37,81045.64,61.7,0.97102,6e-05,1.71115]
[1778022253083,42.37,81044.88,61.7,0.97098,6e-05,1.71306]
[1778022258118,42.37,81045.06,61.7,0.97101,6e-05,1.71172]
[1778022260132,42.36,81046.3,61.7,0.97109,6e-05,1.70776]
[1778022261138,42.36,81045.52,61.7,0.97105,6e-05,1.70989]
[1778022262146,42.36,81046.6,61.7,0.97111,6e-05,1.70657]
[1778022264160,42.36,81047.95,61.7,0.9712,6e-05,1.70231]
[1778022265167,42.36,81048.73,61.7,0.97125,6e-05,1.69988]
[1778022266174,42.36,81053.86,61.7,0.97156,6e-05,1.68479]
[1778022267181,42.36,81055.63,61.7,0.97167,6e-05,1.67954]
[1778022269196,42.36,81061.82,61.7,0.97204,6e-05,1.66146]
[1778022270202,42.35,81065.08,61.7,0.97223,6e-05,1.65203]
[1778022271210,42.35,81066.84,61.7,0.97244,6e-05,1.6398]
[1778022272217,42.35,81066.17,61.7,0.97241,6e-05,1.64166]
[1778022273223,42.35,81061.63,61.7,0.97214,6e-05,1.65461]
[1778022274231,42.35,81060.5,61.7,0.97208,6e-05,1.6578]
[1778022277252,42.35,81061.47,61.7,0.97214,6e-05,1.65481]
[1778022278259,42.35,81062.82,61.7,0.97222,6e-05,1.65088]
[1778022279266,42.35,81062.02,61.7,0.97217,6e-05,1.65312]
[1778022280272,42.35,81064.28,61.7,0.97231,6e-05,1.64659]
[1778022281282,42.35,81064.94,61.7,0.97234,6e-05,1.64466]
[1778022282289,42.35,81064.2,61.7,0.9723,6e-05,1.64673]
[1778022283296,42.35,81065.09,61.7,0.97236,6e-05,1.64415]
[1778022288332,42.35,81065.92,61.7,0.97241,6e-05,1.64158]
[1778022290345,42.35,81068.74,61.7,0.97257,6e-05,1.63347]
[1778022291447,42.35,81068.74,61.7,0.97257,6e-05,1.63347]
[1778022291478,42.35,81068.74,61.7,0.97257,6e-05,1.63347]
[1778022291572,42.35,81072.57,61.7,0.97279,6e-05,1.62255]
[1778022292539,42.35,81072.57,61.7,0.97279,6e-05,1.62255]
[1778022292604,42.35,81083.35,61.7,0.9734,6e-05,1.59226]
[1778022293367,42.35,81086.71,61.7,0.97359,6e-05,1.58291]
[1778022294374,42.35,81086.62,61.7,0.97359,6e-05,1.58321]
[1778022295381,42.35,81090.51,61.7,0.9738,6e-05,1.57249]
[1778022298401,42.35,81092.39,61.7,0.9739,6e-05,1.56754]
[1778022299409,42.35,81091.33,61.7,0.97384,6e-05,1.57056]
[1778022301423,42.35,81093.12,61.7,0.97394,6e-05,1.56581]
[1778022302430,42.35,81104.62,61.7,0.97456,5e-05,1.53444]
[1778022303437,42.35,81106.9,61.7,0.97468,5e-05,1.52836]
[1778022304515,42.36,81108.42,61.7,0.97476,5e-05,1.52456]
[1778022305450,42.36,81110.09,61.7,0.97485,5e-05,1.52005]
[1778022306458,42.36,81111.27,61.7,0.97491,5e-05,1.51704]
[1778022309479,42.36,81110.42,61.7,0.97485,5e-05,1.51986]
[1778022310486,42.36,81109.26,61.7,0.97478,5e-05,1.52334]
[1778022314514,42.37,81108.16,61.7,0.97471,5e-05,1.52699]
[1778022319549,42.37,81108.86,61.7,0.97473,5e-05,1.52593]
[1778022320556,42.38,81100.43,61.7,0.97427,5e-05,1.549]
[1778022321563,42.38,81099.38,61.7,0.97421,5e-05,1.55201]
[1778022322570,42.38,81090.24,61.7,0.97371,6e-05,1.57729]
[1778022323577,42.38,81086.2,61.7,0.97348,6e-05,1.58859]
[1778022324584,42.38,81087.82,61.7,0.97357,6e-05,1.58415]
[1778022325591,42.38,81089.06,61.7,0.97364,6e-05,1.58078]
[1778022327605,42.38,81087.18,61.7,0.97353,6e-05,1.58615]
[1778022328612,42.38,81088.04,61.7,0.97357,6e-05,1.58382]
[1778022329619,42.38,81087.45,61.7,0.97354,6e-05,1.58553]
[1778022331633,42.38,81087.24,61.7,0.97364,6e-05,1.57926]
[1778022333648,42.38,81085.78,61.7,0.97355,6e-05,1.58346]
[1778022335662,42.38,81084.74,61.7,0.97349,6e-05,1.58649]
[1778022336669,42.38,81085.64,61.7,0.97354,6e-05,1.58405]
[1778022337676,42.39,81084.82,61.7,0.97349,6e-05,1.5864]
[1778022338683,42.39,81083.82,61.7,0.97344,6e-05,1.58925]
[1778022339690,42.39,81076.42,61.7,0.97302,6e-05,1.61003]
[1778022340817,42.39,81076.42,61.7,0.97302,6e-05,1.61003]
[1778022340872,42.39,81075.43,61.7,0.97296,6e-05,1.61285]
[1778022342220,42.39,81075.43,61.7,0.97296,6e-05,1.61285]
[1778022342287,42.39,81075.55,61.7,0.97297,6e-05,1.61253]
[1778022343718,42.39,81077.68,61.7,0.97309,6e-05,1.60659]
[1778022344725,42.39,81084.11,61.7,0.97345,6e-05,1.58864]
[1778022345732,42.39,81085.14,61.7,0.9735,6e-05,1.58584]
[1778022346739,42.39,81085.89,61.7,0.97354,6e-05,1.58383]
[1778022347746,42.39,81078.4,61.7,0.97312,6e-05,1.60482]
[1778022348753,42.39,81074.91,61.7,0.97292,6e-05,1.61467]
[1778022349760,42.39,81071.68,61.7,0.97274,6e-05,1.62381]
[1778022350767,42.39,81072.8,61.7,0.9728,6e-05,1.62065]
[1778022351774,42.39,81071.63,61.7,0.97273,6e-05,1.62397]
[1778022354794,42.39,81069.43,61.7,0.97261,6e-05,1.63023]
[1778022355802,42.39,81067.77,61.7,0.97251,6e-05,1.63494]
[1778022360837,42.39,81067.37,61.7,0.97249,6e-05,1.63602]
[1778022361851,42.39,81061.56,61.7,0.97215,6e-05,1.6526]
[1778022362858,42.39,81060.25,61.7,0.97208,6e-05,1.65631]
[1778022363865,42.39,81059.43,61.7,0.97203,6e-05,1.65862]
[1778022368900,42.39,81060.16,61.7,0.97208,6e-05,1.65626]
[1778022370913,42.39,81061.29,61.7,0.97215,6e-05,1.65292]
[1778022371921,42.39,81064.17,61.7,0.97231,6e-05,1.64463]
[1778022372928,42.38,81066.07,61.7,0.97242,6e-05,1.63918]
[1778022373935,42.38,81064.86,61.7,0.97236,6e-05,1.6426]
[1778022377963,42.38,81061.85,61.7,0.97218,6e-05,1.65111]
[1778022381991,42.38,81060.7,61.7,0.97212,6e-05,1.65425]
[1778022382998,42.38,81059.7,61.7,0.97206,6e-05,1.65708]
[1778022386024,42.38,81061.7,61.7,0.97218,6e-05,1.65121]
[1778022387031,42.38,81062.74,61.7,0.97224,6e-05,1.6482]
[1778022392066,42.38,81062.39,61.7,0.97234,6e-05,1.64189]
[1778022397101,42.38,81062.24,61.7,0.97233,6e-05,1.64223]
[1778022400122,42.38,81061.57,61.7,0.97229,6e-05,1.6441]
[1778022404150,42.38,81062.35,61.7,0.97234,6e-05,1.6418]
[1778022408178,42.38,81061.59,61.7,0.9723,6e-05,1.64393]
[1778022409185,42.38,81062.79,61.7,0.97237,6e-05,1.64049]
[1778022414220,42.38,81062.45,61.7,0.97235,6e-05,1.64143]
[1778022419255,42.38,81062.88,61.7,0.97237,6e-05,1.64017]
[1778022421270,42.38,81076.55,61.7,0.97316,6e-05,1.6015]
[1778022422278,42.38,81080.18,61.7,0.97336,6e-05,1.5914]
[1778022425298,42.38,81079.56,61.7,0.97332,6e-05,1.59338]
[1778022430333,42.38,81079.78,61.7,0.97333,6e-05,1.59314]
[1778022435368,42.39,81082.28,61.7,0.97346,6e-05,1.58654]
[1778022436375,42.39,81081.55,61.7,0.97342,6e-05,1.58865]
[1778022439396,42.39,81080.66,61.7,0.97336,6e-05,1.59137]
[1778022441410,42.39,81079.85,61.7,0.97331,6e-05,1.59378]
[1778022443424,42.39,81078.48,61.7,0.97323,6e-05,1.59776]
[1778022444431,42.39,81064.6,61.7,0.97244,6e-05,1.63702]
[1778022445438,42.39,81057.05,61.7,0.972,6e-05,1.65863]
[1778022448459,42.39,81057.86,61.7,0.97205,6e-05,1.65619]
[1778022450473,42.39,81055.73,61.7,0.97192,6e-05,1.66225]
[1778022451480,42.39,81051.11,61.7,0.97177,6e-05,1.66833]
[1778022452487,42.39,81048.83,61.7,0.97163,6e-05,1.67489]
[1778022453212,42.39,81048.83,61.7,0.97163,6e-05,1.67489]
[1778022453493,42.39,81046.64,61.7,0.9715,6e-05,1.68119]
[1778022455508,42.39,81045.81,61.7,0.97146,6e-05,1.68345]
[1778022457522,42.39,81045.09,61.7,0.97142,6e-05,1.68538]
[1778022458530,42.39,81037.98,61.7,0.97099,6e-05,1.70609]
[1778022459536,42.38,81039.95,61.7,0.97111,6e-05,1.70021]
[1778022461549,42.38,81037.45,61.7,0.97096,6e-05,1.7073]
[1778022462557,42.38,81038.44,61.7,0.97103,6e-05,1.70427]
[1778022467592,42.38,81038.55,61.7,0.97105,6e-05,1.70328]
[1778022472627,42.37,81038.26,61.7,0.97104,6e-05,1.70346]
[1778022473979,42.37,81038.26,61.7,0.97104,6e-05,1.70346]
[1778022474080,42.37,81038.3,61.7,0.97105,6e-05,1.70306]
[1778022475648,42.37,81036.4,61.7,0.97094,6e-05,1.70836]
[1778022477662,42.37,81037.87,61.7,0.97104,6e-05,1.70373]
[1778022478669,42.37,81045.5,61.7,0.9715,6e-05,1.68128]
[1778022479677,42.37,81048.67,61.7,0.97169,6e-05,1.67197]
[1778022480683,42.36,81050.17,61.7,0.97178,6e-05,1.66754]
[1778022483705,42.36,81044.25,61.7,0.97143,6e-05,1.68447]
[1778022484712,42.36,81039.25,61.7,0.97114,6e-05,1.69896]
[1778022485719,42.36,81038.51,61.7,0.97109,6e-05,1.70099]
[1778022486725,42.36,81036.49,61.7,0.97097,6e-05,1.70679]
[1778022487733,42.36,81035.8,61.7,0.97094,6e-05,1.70867]
[1778022488740,42.36,81034.55,61.7,0.97086,6e-05,1.7122]
[1778022490754,42.36,81033.11,61.7,0.97078,6e-05,1.71613]
[1778022492768,42.35,81034.11,61.7,0.97085,6e-05,1.71284]
[1778022493775,42.35,81031.8,61.7,0.97071,6e-05,1.7195]
[1778022498811,42.35,81045.31,61.7,0.97155,6e-05,1.67901]
[1778022499818,42.35,81050.67,61.7,0.97187,6e-05,1.66337]
[1778022500825,42.34,81053.36,61.7,0.97203,6e-05,1.65553]
[1778022504853,42.34,81054.07,61.7,0.97207,6e-05,1.65323]
[1778022505859,42.34,81055.06,61.7,0.97213,6e-05,1.65032]
[1778022508881,42.34,81057.07,61.7,0.97225,6e-05,1.64437]
[1778022509888,42.34,81062.26,61.7,0.97256,6e-05,1.62951]
[1778022511474,42.34,81064.0,61.7,0.97277,6e-05,1.61742]
[1778022513916,42.34,81062.77,61.7,0.9727,6e-05,1.62087]
[1778022514923,42.34,81064.11,61.7,0.97278,6e-05,1.61706]
[1778022516937,42.34,81064.87,61.7,0.97282,6e-05,1.61491]
[1778022518951,42.34,81064.23,61.7,0.97278,6e-05,1.61672]
[1778022520965,42.34,81062.68,61.7,0.9727,6e-05,1.62111]
[1778022521974,42.34,81054.4,61.7,0.97221,6e-05,1.64471]
[1778022523987,42.34,81054.75,61.7,0.97224,6e-05,1.64362]
[1778022528016,42.34,81056.8,61.7,0.97236,6e-05,1.63758]
[1778022533052,42.34,81057.11,61.7,0.97238,6e-05,1.63653]
[1778022539094,42.34,81057.18,61.7,0.97239,6e-05,1.63616]
[1778022540154,42.34,81057.18,61.7,0.97239,6e-05,1.63616]
[1778022542115,42.34,81058.26,61.7,0.97245,6e-05,1.633]
[1778022544129,42.33,81056.79,61.7,0.97237,6e-05,1.63716]
[1778022545136,42.33,81057.72,61.7,0.97242,6e-05,1.63447]
[1778022545655,42.33,81057.72,61.7,0.97242,6e-05,1.63447]
[1778022549164,42.33,81056.82,61.7,0.97237,6e-05,1.63696]
[1778022550171,42.33,81057.64,61.7,0.97242,6e-05,1.6346]
[1778022556213,42.33,81059.91,61.7,0.97256,6e-05,1.628]
[1778022557220,42.33,81065.89,61.7,0.9729,6e-05,1.61105]
[1778022558227,42.33,81068.92,61.7,0.97307,6e-05,1.60253]
[1778022559234,42.33,81071.43,61.7,0.97321,6e-05,1.59552]
[1778022560241,42.33,81076.91,61.7,0.97352,6e-05,1.58027]
[1778022561714,42.33,81076.87,61.7,0.97352,6e-05,1.58045]
[1778022562255,42.34,81080.66,61.7,0.97373,6e-05,1.57001]
[1778022564411,42.34,81080.69,61.7,0.97373,6e-05,1.57002]
[1778022565276,42.34,81077.12,61.7,0.97353,6e-05,1.58013]
[1778022566283,42.34,81067.72,61.7,0.97299,6e-05,1.60653]
[1778022567290,42.34,81065.75,61.7,0.97288,6e-05,1.61213]
[1778022569303,42.34,81063.67,61.7,0.97276,6e-05,1.61807]
[1778022570433,42.34,81063.67,61.7,0.97276,6e-05,1.61807]
[1778022572325,42.34,81062.77,61.7,0.97282,6e-05,1.61356]
[1778022576540,42.34,81062.28,61.7,0.97279,6e-05,1.61503]
[1778022577360,42.34,81067.52,61.7,0.97309,6e-05,1.60031]
[1778022578372,42.34,81070.7,61.7,0.97327,6e-05,1.59144]
[1778022579373,42.34,81073.54,61.7,0.97343,6e-05,1.58357]
[1778022580381,42.34,81074.83,61.7,0.9735,6e-05,1.58005]
[1778022580787,42.34,81074.83,61.7,0.9735,6e-05,1.58005]
[1778022581388,42.34,81082.7,61.7,0.97393,6e-05,1.55833]
[1778022582395,42.34,81083.9,61.7,0.974,6e-05,1.55515]
[1778022585778,42.35,81083.79,61.7,0.97399,6e-05,1.55584]
[1778022586382,42.35,81083.79,61.7,0.97399,6e-05,1.55584]
[1778022586424,42.35,81092.24,61.7,0.97445,5e-05,1.53283]
[1778022587431,42.35,81096.13,61.7,0.97466,5e-05,1.52242]
[1778022588441,42.35,81097.94,61.7,0.97475,5e-05,1.51771]
[1778022589448,42.35,81096.99,61.7,0.97469,5e-05,1.52047]
[1778022590454,42.35,81098.04,61.7,0.97475,5e-05,1.51781]
[1778022591461,42.35,81104.09,61.7,0.97507,5e-05,1.50171]
[1778022592469,42.35,81108.82,61.7,0.97532,5e-05,1.48928]
[1778022593476,42.36,81111.24,61.7,0.97544,5e-05,1.48308]
[1778022594482,42.36,81116.85,61.7,0.97573,5e-05,1.46848]
[1778022595490,42.36,81121.98,61.7,0.97599,5e-05,1.45526]
[1778022596473,42.36,81121.98,61.7,0.97599,5e-05,1.45526]
[1778022596496,42.36,81122.66,61.7,0.97602,5e-05,1.45377]
[1778022597504,42.36,81128.74,61.7,0.97633,5e-05,1.43822]
[1778022598512,42.37,81136.72,61.7,0.97673,5e-05,1.41793]
[1778022599518,42.37,81142.51,61.7,0.97701,5e-05,1.40347]
[1778022600525,42.37,81134.36,61.7,0.97659,5e-05,1.42473]
[1778022601532,42.38,81129.68,61.7,0.97635,5e-05,1.43717]
[1778022602539,42.38,81128.3,61.7,0.97627,5e-05,1.44107]
[1778022605433,42.38,81128.65,61.7,0.97628,5e-05,1.44079]
[1778022605560,42.38,81129.47,61.7,0.97631,5e-05,1.43897]
[1778022606567,42.39,81131.01,61.7,0.97639,5e-05,1.4353]
[1778022607574,42.39,81135.48,61.7,0.97661,5e-05,1.42408]
[1778022608581,42.39,81141.82,61.7,0.97692,5e-05,1.40816]
[1778022609588,42.39,81145.53,61.7,0.9771,5e-05,1.39908]
[1778022612609,42.4,81147.67,61.7,0.97718,5e-05,1.3948]
[1778022613058,42.4,81147.67,61.7,0.97718,5e-05,1.3948]
[1778022613616,42.41,81145.08,61.7,0.97704,5e-05,1.40177]
[1778022616637,42.42,81145.77,61.7,0.97706,5e-05,1.40115]
[1778022618651,42.42,81147.38,61.7,0.97712,5e-05,1.39781]
[1778022621672,42.43,81149.04,61.7,0.97718,5e-05,1.39475]
[1778022623686,42.44,81148.36,61.7,0.97713,5e-05,1.39725]
[1778022624693,42.44,81148.91,61.7,0.97715,5e-05,1.39624]
[1778022626709,42.44,81159.07,61.7,0.97764,5e-05,1.37143]
[1778022627715,42.45,81161.26,61.7,0.97774,5e-05,1.36635]
[1778022628722,42.45,81163.04,61.7,0.97781,5e-05,1.36234]
[1778022630969,42.45,81163.16,61.7,0.97781,5e-05,1.36247]
[1778022631071,42.46,81163.64,61.7,0.97792,5e-05,1.35572]
[1778022631743,42.46,81166.95,61.7,0.97808,5e-05,1.34753]
[1778022633738,42.46,81166.95,61.7,0.97808,5e-05,1.34753]
[1778022634166,42.46,81166.95,61.7,0.97808,5e-05,1.34753]
[1778022634185,42.47,81169.35,61.7,0.97817,5e-05,1.34296]
[1778022634777,42.47,81173.8,61.7,0.97838,5e-05,1.33205]
[1778022635784,42.48,81177.41,61.7,0.97854,5e-05,1.32371]
[1778022636791,42.48,81179.39,61.7,0.97862,5e-05,1.31938]
[1778022638806,42.49,81180.5,61.7,0.97865,5e-05,1.31768]
[1778022639813,42.49,81178.24,61.7,0.97854,5e-05,1.32368]
[1778022640820,42.57,81177.61,61.7,0.97832,5e-05,1.33507]
[1778022645855,42.71,81178.31,61.7,0.978,5e-05,1.3516]
[1778022646862,42.78,81177.44,61.7,0.97779,5e-05,1.3624]
[1778022647869,42.81,81178.04,61.7,0.97774,5e-05,1.36508]
[1778022649884,42.88,81176.91,61.7,0.97753,5e-05,1.37602]
[1778022651564,42.88,81176.91,61.7,0.97753,5e-05,1.37602]
[1778022651644,42.91,81177.41,61.7,0.97748,5e-05,1.37868]
[1778022652218,42.94,81184.03,61.7,0.97772,5e-05,1.36614]
[1778022653006,42.94,81184.03,61.7,0.97772,5e-05,1.36614]
[1778022653217,42.94,81184.03,61.7,0.97772,5e-05,1.36614]
[1778022653311,42.94,81189.1,61.7,0.97796,5e-05,1.35409]
[1778022653914,42.94,81187.8,61.7,0.97789,5e-05,1.3577]
[1778022655928,42.95,81188.78,61.7,0.97792,5e-05,1.35614]
[1778022656935,42.95,81189.54,61.7,0.97795,5e-05,1.3547]
[1778022657942,42.96,81188.95,61.7,0.97791,5e-05,1.35657]
[1778022662977,42.97,81187.85,61.7,0.97782,5e-05,1.36137]
[1778022663984,42.98,81182.22,61.7,0.97754,5e-05,1.37566]
[1778022664991,42.98,81182.95,61.7,0.97757,5e-05,1.37425]
[1778022670026,42.99,81182.82,61.7,0.97752,5e-05,1.37651]
[1778022672040,43.0,81183.52,61.7,0.97754,5e-05,1.37555]
[1778022674054,43.01,81186.91,61.7,0.97769,5e-05,1.36796]
[1778022675061,43.01,81194.63,61.7,0.97805,5e-05,1.34944]
[1778022676068,43.01,81196.75,61.7,0.97814,5e-05,1.3447]
[1778022679089,43.02,81197.49,61.7,0.97815,5e-05,1.3442]
[1778022681103,43.03,81191.04,61.7,0.97783,5e-05,1.36082]
[1778022682110,43.03,81189.75,61.7,0.97776,5e-05,1.36439]
[1778022687145,43.05,81189.67,61.7,0.97772,5e-05,1.36658]
[1778022688152,43.05,81186.92,61.7,0.97758,5e-05,1.37375]
[1778022690166,43.06,81185.77,61.7,0.97751,5e-05,1.37737]
[1778022693187,43.07,81185.05,61.7,0.97755,5e-05,1.3738]
[1778022698222,43.08,81185.32,61.7,0.97753,5e-05,1.37504]
[1778022699228,43.09,81192.01,61.7,0.97784,5e-05,1.35897]
[1778022700237,43.09,81196.37,61.7,0.97804,5e-05,1.34874]
[1778022701243,43.09,81197.71,61.7,0.97809,5e-05,1.3459]
[1778022703256,43.1,81199.55,61.7,0.97816,5e-05,1.34229]
[1778022704264,43.1,81201.34,61.7,0.97824,5e-05,1.33839]
[1778022705271,43.11,81200.74,61.7,0.9782,5e-05,1.34028]
[1778022706278,43.11,81201.76,61.7,0.97824,5e-05,1.33825]
[1778022707285,43.11,81201.04,61.7,0.9782,5e-05,1.34044]
[1778022708292,43.12,81202.72,61.7,0.97827,5e-05,1.33681]
[1778022709299,43.12,81204.24,61.7,0.97833,5e-05,1.33359]
[1778022710306,43.12,81202.57,61.7,0.97825,5e-05,1.33807]
[1778022712320,43.13,81202.06,61.7,0.9782,5e-05,1.34019]
[1778022714334,43.14,81196.33,61.7,0.97792,5e-05,1.35499]
[1778022715342,43.14,81194.18,61.7,0.97781,5e-05,1.36066]
[1778022716348,43.14,81193.66,61.7,0.97777,5e-05,1.36235]
[1778022717356,43.15,81194.79,61.7,0.97782,5e-05,1.35998]
[1778022718363,43.15,81193.84,61.7,0.97777,5e-05,1.36272]
[1778022719370,43.15,81192.37,61.7,0.97769,5e-05,1.36673]
[1778022722390,43.16,81190.01,61.7,0.97755,5e-05,1.37372]
[1778022724404,43.17,81187.28,61.7,0.97741,5e-05,1.38124]
[1778022728433,43.18,81184.56,61.7,0.97725,5e-05,1.38947]
[1778022729440,43.18,81183.36,61.7,0.97718,5e-05,1.39281]
[1778022731454,43.19,81184.02,61.7,0.9772,5e-05,1.39188]
[1778022732461,43.19,81188.63,61.7,0.97742,5e-05,1.3808]
[1778022733468,43.19,81190.14,61.7,0.97748,5e-05,1.37745]
[1778022735482,43.2,81190.74,61.7,0.9775,5e-05,1.37672]
[1778022736695,43.2,81190.74,61.7,0.9775,5e-05,1.37672]
[1778022736742,43.2,81194.24,61.7,0.97766,5e-05,1.36849]
[1778022737496,43.21,81198.51,61.7,0.97785,5e-05,1.35843]
[1778022738503,43.21,81200.19,61.7,0.97792,5e-05,1.35474]
[1778022741524,43.22,81199.48,61.7,0.97787,5e-05,1.35771]
[1778022743539,43.23,81198.78,61.7,0.97782,5e-05,1.36023]
[1778022744546,43.23,81200.71,61.7,0.9779,5e-05,1.35593]
[1778022745555,43.23,81203.19,61.7,0.97801,5e-05,1.3503]
[1778022747567,43.24,81204.56,61.7,0.97806,5e-05,1.34781]
[1778022748573,43.24,81207.32,61.7,0.97818,5e-05,1.34156]
[1778022751595,43.25,81206.04,61.7,0.97819,5e-05,1.33954]
[1778022752602,43.26,81198.59,61.7,0.97783,5e-05,1.35804]
[1778022753610,43.26,81195.48,61.7,0.97768,5e-05,1.36605]
[1778022755623,43.27,81196.31,61.7,0.9777,5e-05,1.36481]
[1778022760658,43.28,81197.38,61.7,0.97772,5e-05,1.36419]
[1778022762661,43.28,81196.95,61.7,0.97769,5e-05,1.36564]
[1778022762673,43.29,81197.85,61.7,0.97772,5e-05,1.36384]
[1778022763669,43.29,81197.85,61.7,0.97772,5e-05,1.36384]
[1778022763680,43.29,81197.84,61.7,0.97771,5e-05,1.36427]
[1778022764687,43.29,81198.7,61.7,0.97775,5e-05,1.36258]
[1778022766701,43.3,81197.21,61.7,0.97766,5e-05,1.36703]
[1778022771736,43.32,81196.97,61.7,0.97761,5e-05,1.36963]
[1778022772742,43.32,81197.75,61.7,0.97764,5e-05,1.36812]
[1778022773750,43.32,81200.09,61.7,0.97774,5e-05,1.3628]
[1778022774756,43.33,81202.1,61.7,0.97783,5e-05,1.35831]
[1778022775764,43.33,81203.05,61.7,0.97787,5e-05,1.35642]
[1778022780800,43.35,81203.22,61.7,0.97783,5e-05,1.35811]
[1778022781808,43.35,81202.58,61.7,0.9778,5e-05,1.36009]
[1778022782814,43.35,81201.64,61.7,0.97774,5e-05,1.3628]
[1778022783821,43.36,81200.86,61.7,0.9777,5e-05,1.36512]
[1778022785835,43.36,81201.53,61.7,0.97771,5e-05,1.36431]
[1778022787848,43.37,81202.17,61.7,0.97773,5e-05,1.36357]
[1778022788856,43.37,81198.3,61.7,0.97754,5e-05,1.37345]
[1778022789863,43.38,81197.32,61.7,0.97748,5e-05,1.37626]
[1778022792884,43.38,81198.09,61.7,0.9775,5e-05,1.37556]
[1778022796913,43.4,81198.78,61.7,0.9775,5e-05,1.37543]
[1778022802955,43.42,81198.37,61.7,0.97743,5e-05,1.3788]
[1778022804969,43.42,81199.08,61.7,0.97745,5e-05,1.37783]
[1778022805976,43.43,81198.42,61.7,0.97741,5e-05,1.37985]
[1778022807990,43.43,81199.03,61.7,0.97742,5e-05,1.37951]
[1778022813025,43.45,81199.02,61.7,0.97748,5e-05,1.37496]
[1778022818060,43.47,81198.99,61.7,0.97744,5e-05,1.377]
[1778022824102,43.48,81198.95,61.7,0.97739,5e-05,1.37945]
[1778022829137,43.5,81199.28,61.7,0.97737,5e-05,1.38059]
[1778022830144,43.5,81196.32,61.7,0.97722,5e-05,1.38826]
[1778022831150,43.51,81195.51,61.7,0.97718,5e-05,1.39064]
[1778022835178,43.52,81193.9,61.7,0.97707,5e-05,1.39611]
[1778022837193,43.52,81194.55,61.7,0.97709,5e-05,1.39522]
[1778022838200,43.53,81183.5,61.7,0.97654,5e-05,1.42314]
[1778022839207,43.53,81184.35,61.7,0.97657,5e-05,1.42132]
[1778022840213,43.53,81185.44,61.7,0.97662,5e-05,1.41891]
[1778022844241,43.54,81186.12,61.7,0.97663,5e-05,1.41848]
[1778022849277,43.55,81186.91,61.7,0.97664,5e-05,1.41809]
[1778022851291,43.56,81186.09,61.7,0.97658,5e-05,1.42077]
[1778022857333,43.57,81186.3,61.7,0.97656,5e-05,1.4221]
[1778022859347,43.58,81187.49,61.7,0.9766,5e-05,1.41973]
[1778022861361,43.58,81192.41,61.7,0.97683,5e-05,1.40807]
[1778022863375,43.57,81194.65,61.7,0.97696,5e-05,1.40154]
[1778022865389,43.57,81195.97,61.7,0.97705,5e-05,1.39732]
[1778022866396,43.56,81203.15,61.7,0.9774,5e-05,1.37917]
[1778022867403,43.56,81208.75,61.7,0.97768,5e-05,1.36507]
[1778022868410,43.56,81209.67,61.7,0.97773,5e-05,1.36242]
[1778022870424,43.56,81213.15,61.7,0.97789,5e-05,1.35399]
[1778022871431,43.56,81214.43,61.7,0.97804,5e-05,1.34486]
[1778022872438,43.56,81213.81,61.7,0.97801,5e-05,1.34677]
[1778022877473,43.58,81214.21,61.7,0.97799,5e-05,1.34793]
[1778022882508,43.6,81214.1,61.7,0.97794,5e-05,1.3503]
[1778022884522,43.6,81214.72,61.7,0.97795,5e-05,1.34964]
[1778022889556,43.62,81215.31,61.7,0.97794,5e-05,1.35031]
[1778022895599,43.64,81215.14,61.7,0.97788,5e-05,1.3532]
[1778022897613,43.65,81213.71,61.7,0.9778,5e-05,1.35748]
[1778022898620,43.65,81212.31,61.7,0.97773,5e-05,1.36128]
[1778022901640,43.66,81211.59,61.7,0.97767,5e-05,1.36422]
[1778022904661,43.67,81207.59,61.7,0.97746,5e-05,1.37514]
[1778022905669,43.67,81203.37,61.7,0.97725,5e-05,1.38585]
[1778022906676,43.68,81200.82,61.7,0.97712,5e-05,1.39248]
[1778022907683,43.68,81200.06,61.7,0.97707,5e-05,1.39471]
[1778022908689,43.68,81198.88,61.7,0.97701,5e-05,1.39796]
[1778022910704,43.69,81198.05,61.7,0.97695,5e-05,1.4007]
[1778022912719,43.69,81198.66,61.7,0.97697,5e-05,1.39986]
[1778022920773,43.69,81198.27,61.7,0.97695,5e-05,1.40109]
[1778022925809,43.68,81197.75,61.7,0.97697,5e-05,1.40002]
[1778022927823,43.67,81193.32,61.7,0.97677,5e-05,1.41007]
[1778022928830,43.66,81181.78,61.7,0.97621,5e-05,1.43852]
[1778022929837,43.67,81180.61,61.7,0.97614,5e-05,1.44175]
[1778022934873,43.68,81176.84,61.7,0.97603,5e-05,1.44596]
[1778022936887,43.68,81168.33,61.7,0.97559,5e-05,1.46819]
[1778022937019,43.68,81168.33,61.7,0.97559,5e-05,1.46819]
[1778022937894,43.68,81164.33,61.7,0.97538,5e-05,1.4787]
[1778022938900,43.68,81161.91,61.7,0.97525,5e-05,1.48516]
[1778022939875,43.68,81161.91,61.7,0.97525,5e-05,1.48516]
[1778022940915,43.69,81159.29,61.7,0.97511,5e-05,1.49234]
[1778022942929,43.69,81162.1,61.7,0.97525,5e-05,1.48542]
[1778022943936,43.69,81176.51,61.7,0.97598,5e-05,1.44867]
[1778022944943,43.69,81176.64,61.7,0.97598,5e-05,1.44859]
[1778022945950,43.7,81177.3,61.7,0.97601,5e-05,1.44717]
[1778022946957,43.7,81176.64,61.7,0.97597,5e-05,1.4491]
[1778022947964,43.69,81170.1,61.7,0.97565,5e-05,1.46521]
[1778022948971,43.69,81163.75,61.7,0.97533,5e-05,1.48097]
[1778022949977,43.69,81164.82,61.7,0.97538,5e-05,1.47844]
[1778022954006,43.7,81164.1,61.7,0.97533,5e-05,1.48109]
[1778022956894,43.7,81164.74,61.7,0.97536,5e-05,1.47964]
[1778022956943,43.7,81164.55,61.7,0.97534,5e-05,1.48052]
[1778022957948,43.7,81164.55,61.7,0.97534,5e-05,1.48052]
[1778022958034,43.7,81161.19,61.7,0.97517,5e-05,1.48941]
[1778022959041,43.7,81157.3,61.7,0.97496,5e-05,1.49972]
[1778022962062,43.71,81156.52,61.7,0.97491,5e-05,1.50226]
[1778022963068,43.71,81154.71,61.7,0.97481,5e-05,1.50715]
[1778022964076,43.71,81156.48,61.7,0.9749,5e-05,1.50269]
[1778022967097,43.71,81161.62,61.7,0.97516,5e-05,1.4898]
[1778022971125,43.7,81159.77,61.7,0.9751,5e-05,1.49282]
[1778022972132,43.7,81155.31,61.7,0.97488,5e-05,1.5038]
[1778022975843,43.69,81152.26,61.7,0.97474,5e-05,1.51079]
[1778022976160,43.69,81150.73,61.7,0.97466,5e-05,1.5148]
[1778022977166,43.69,81150.04,61.7,0.97461,5e-05,1.5169]
[1778022979181,43.69,81151.08,61.7,0.97466,5e-05,1.51445]
[1778022980188,43.69,81149.63,61.7,0.97458,5e-05,1.5184]
[1778022981911,43.69,81149.63,61.7,0.97458,5e-05,1.5184]
[1778022981971,43.69,81149.56,61.7,0.97458,5e-05,1.51872]
[1778022982612,43.69,81149.56,61.7,0.97458,5e-05,1.51872]
[1778022982968,43.69,81149.56,61.7,0.97458,5e-05,1.51872]
[1778022982711,43.7,81140.08,61.7,0.97407,5e-05,1.54394]
[1778022983209,43.7,81132.21,61.7,0.97364,5e-05,1.56509]
[1778022984216,43.7,81125.83,61.7,0.97329,6e-05,1.58238]
[1778022985223,43.7,81122.52,61.7,0.9731,6e-05,1.5914]
[1778022986230,43.7,81120.91,61.7,0.97301,6e-05,1.5958]
[1778022987237,43.7,81121.68,61.7,0.97306,6e-05,1.59371]
[1778022989251,43.7,81122.89,61.7,0.97312,6e-05,1.59044]
[1778022991265,43.7,81124.38,61.7,0.97332,6e-05,1.57932]
[1778022994286,43.7,81122.66,61.7,0.97322,6e-05,1.58408]
[1778022995293,43.7,81116.54,61.7,0.97288,6e-05,1.60079]
[1778022996299,43.7,81115.07,61.7,0.9728,6e-05,1.60482]
[1778022998314,43.7,81113.47,61.7,0.97271,6e-05,1.60919]
[1778022999321,43.7,81111.85,61.7,0.97262,6e-05,1.61363]
[1778023000328,43.7,81110.36,61.7,0.97253,6e-05,1.61771]
[1778023001849,43.7,81110.36,61.7,0.97253,6e-05,1.61771]
[1778023006688,43.7,81110.5,61.7,0.97255,6e-05,1.61719]
[1778023007377,43.7,81109.83,61.7,0.97251,6e-05,1.61898]
[1778023008384,43.7,81107.67,61.7,0.97239,6e-05,1.62491]
[1778023010398,43.7,81108.98,61.7,0.97246,6e-05,1.6212]
[1778023012411,43.7,81110.95,61.7,0.97258,6e-05,1.61569]
[1778023014426,43.69,81110.19,61.7,0.97253,6e-05,1.61773]
[1778023016440,43.69,81109.49,61.7,0.9725,6e-05,1.6196]
[1778023020468,43.69,81107.89,61.7,0.97241,6e-05,1.62388]
[1778023021475,43.69,81113.91,61.7,0.97275,6e-05,1.60725]
[1778023022482,43.69,81115.15,61.7,0.97282,6e-05,1.60383]
[1778023024496,43.69,81116.51,61.7,0.9729,6e-05,1.60009]
[1778023027517,43.69,81117.34,61.7,0.97294,6e-05,1.5978]
[1778023029531,43.69,81116.58,61.7,0.9729,6e-05,1.59988]
[1778023033559,43.69,81115.68,61.7,0.97285,6e-05,1.60231]
[1778023036774,43.69,81115.23,61.7,0.97282,6e-05,1.60352]
[1778023038594,43.69,81116.28,61.7,0.97288,6e-05,1.60061]
[1778023039601,43.69,81115.54,61.7,0.97284,6e-05,1.60263]
[1778023041400,43.69,81115.4,61.7,0.97284,6e-05,1.603]
[1778023047657,43.69,81116.68,61.7,0.97291,6e-05,1.59939]
[1778023048664,43.69,81117.95,61.7,0.97298,6e-05,1.59592]
[1778023049671,43.69,81118.9,61.7,0.97303,6e-05,1.59332]
[1778023051685,43.69,81122.89,61.7,0.97337,6e-05,1.57536]
[1778023052691,43.69,81127.34,61.7,0.97361,5e-05,1.56337]
[1778023053698,43.69,81129.07,61.7,0.97371,5e-05,1.55877]
[1778023058734,43.69,81129.37,61.7,0.97372,5e-05,1.55826]
[1778023062761,43.7,81130.48,61.7,0.97377,5e-05,1.55553]
[1778023067797,43.7,81130.6,61.7,0.97377,5e-05,1.55556]
[1778023072832,43.7,81130.81,61.7,0.97378,5e-05,1.55535]
[1778023075853,43.7,81129.66,61.7,0.97371,5e-05,1.55865]
[1778023076860,43.7,81128.36,61.7,0.97364,5e-05,1.56221]
[1778023078874,43.7,81127.19,61.7,0.97357,5e-05,1.56548]
[1778023079881,43.7,81126.37,61.7,0.97352,5e-05,1.56774]
[1778023080888,43.7,81127.96,61.7,0.97361,5e-05,1.56352]
[1778023081897,43.71,81129.14,61.7,0.97367,5e-05,1.5604]
[1778023084916,43.71,81128.45,61.7,0.97363,5e-05,1.56246]
[1778023085922,43.71,81127.79,61.7,0.97359,5e-05,1.5643]
[1778023086930,43.71,81127.11,61.7,0.97356,5e-05,1.56619]
[1778023091965,43.71,81127.01,61.7,0.97354,5e-05,1.56674]
[1778023097000,43.71,81126.8,61.7,0.97353,5e-05,1.56759]
[1778023100021,43.71,81127.91,61.7,0.97358,5e-05,1.56478]
[1778023101027,43.71,81125.66,61.7,0.97346,5e-05,1.5709]
[1778023102034,43.71,81126.55,61.7,0.97351,5e-05,1.56855]
[1778023104049,43.71,81125.2,61.7,0.97343,6e-05,1.57231]
[1778023108076,43.72,81126.28,61.7,0.97349,5e-05,1.56959]
[1778023109084,43.72,81125.61,61.7,0.97345,5e-05,1.57146]
[1778023110090,43.72,81124.98,61.7,0.97341,6e-05,1.57321]
[1778023113112,43.72,81124.45,61.7,0.97349,5e-05,1.5677]
[1778023116133,43.72,81125.06,61.7,0.97352,5e-05,1.56624]
[1778023119153,43.72,81125.74,61.7,0.97356,5e-05,1.56459]
[1778023122174,43.72,81124.96,61.7,0.97351,5e-05,1.56688]
[1778023124189,43.72,81125.78,61.7,0.97355,5e-05,1.5648]
[1778023129225,43.73,81124.79,61.7,0.97349,5e-05,1.56778]
[1778023130231,43.73,81125.63,61.7,0.97354,5e-05,1.56558]
[1778023132925,43.73,81132.56,61.7,0.97391,5e-05,1.54718]
[1778023133253,43.73,81141.84,61.7,0.97441,5e-05,1.52255]
[1778023134260,43.73,81145.35,61.7,0.97459,5e-05,1.5134]
[1778023135267,43.73,81145.46,61.7,0.9746,5e-05,1.51324]
[1778023138288,43.71,81146.04,61.7,0.97467,5e-05,1.50969]
[1778023142316,43.69,81146.58,61.7,0.97475,5e-05,1.50559]
[1778023143323,43.69,81146.01,61.7,0.97474,5e-05,1.50641]
[1778023148358,43.7,81145.56,61.7,0.97469,5e-05,1.50854]
[1778023149365,43.7,81146.41,61.7,0.97473,5e-05,1.50646]
[1778023154400,43.7,81132.93,61.7,0.974,5e-05,1.54287]
[1778023155407,43.7,81129.86,61.7,0.97383,5e-05,1.55116]
[1778023156414,43.7,81121.1,61.7,0.97335,6e-05,1.57482]
[1778023157506,43.7,81111.73,61.7,0.97283,6e-05,1.60038]
[1778023158427,43.7,81111.09,61.7,0.97279,6e-05,1.60213]
[1778023160442,43.7,81109.75,61.7,0.97271,6e-05,1.60579]
[1778023161450,43.7,81109.75,61.7,0.97271,6e-05,1.60579]
[1778023161452,43.7,81095.99,61.7,0.97193,6e-05,1.64389]
[1778023162456,43.7,81093.35,61.7,0.97178,6e-05,1.6512]
[1778023163463,43.7,81103.74,61.7,0.97238,6e-05,1.62218]
[1778023164470,43.7,81103.34,61.7,0.97236,6e-05,1.62325]
[1778023166998,43.7,81103.44,61.7,0.97236,6e-05,1.62293]
[1778023167491,43.7,81104.23,61.7,0.97241,6e-05,1.62066]
[1778023169505,43.7,81105.61,61.7,0.97249,6e-05,1.61677]
[1778023171519,43.7,81108.89,61.7,0.97279,6e-05,1.60048]
[1778023175550,43.7,81112.95,61.7,0.97302,6e-05,1.58933]
[1778023176557,43.7,81113.6,61.7,0.97306,6e-05,1.58757]
[1778023177564,43.7,81115.31,61.7,0.97315,6e-05,1.58293]
[1778023178571,43.7,81114.12,61.7,0.97308,6e-05,1.58619]
[1778023183606,43.7,81114.52,61.7,0.9731,6e-05,1.58517]
[1778023184613,43.7,81113.43,61.7,0.97304,6e-05,1.58815]
[1778023185620,43.7,81111.21,61.7,0.97292,6e-05,1.59422]
[1778023186627,43.7,81108.09,61.7,0.97274,6e-05,1.60276]
[1778023188641,43.7,81106.54,61.7,0.97266,6e-05,1.60698]
[1778023189648,43.7,81105.74,61.7,0.97261,6e-05,1.60916]
[1778023191662,43.7,81106.41,61.7,0.97265,6e-05,1.60726]
[1778023193676,43.7,81107.29,61.7,0.9727,6e-05,1.60479]
[1778023196697,43.7,81106.61,61.7,0.97267,6e-05,1.60659]
[1778023197705,43.7,81105.4,61.7,0.9726,6e-05,1.60989]
[1778023201733,43.7,81104.76,61.7,0.97256,6e-05,1.61152]
[1778023204754,43.7,81102.84,61.7,0.97246,6e-05,1.61671]
[1778023206767,43.7,81100.69,61.7,0.97234,6e-05,1.62257]
[1778023211803,43.69,81100.57,61.7,0.97233,6e-05,1.62265]
[1778023212810,43.69,81097.51,61.7,0.97216,6e-05,1.63108]
[1778023213817,43.69,81095.84,61.7,0.97207,6e-05,1.63566]
[1778023214824,43.69,81096.78,61.7,0.97212,6e-05,1.63297]
[1778023215831,43.69,81097.59,61.7,0.97217,6e-05,1.63065]
[1778023220867,43.69,81097.16,61.7,0.97215,6e-05,1.63151]
[1778023226909,43.69,81096.93,61.7,0.97215,6e-05,1.63176]
[1778023231944,43.69,81096.68,61.7,0.97226,6e-05,1.62486]
[1778023236979,43.68,81095.34,61.7,0.97218,6e-05,1.62831]
[1778023238993,43.68,81096.38,61.7,0.97225,6e-05,1.6253]
[1778023244027,43.68,81096.33,61.7,0.97225,6e-05,1.62517]
[1778023247049,43.68,81095.58,61.7,0.97221,6e-05,1.62709]
[1778023256112,43.68,81096.1,61.7,0.97225,6e-05,1.62514]
[1778023258126,43.67,81103.61,61.7,0.97268,6e-05,1.60427]
[1778023259133,43.67,81104.6,61.7,0.97274,6e-05,1.60153]
[1778023260140,43.67,81103.63,61.7,0.97268,6e-05,1.60417]
[1778023262154,43.67,81099.81,61.7,0.97247,6e-05,1.61465]
[1778023263161,43.67,81097.58,61.7,0.97234,6e-05,1.62078]
[1778023265181,43.67,81099.67,61.7,0.97246,6e-05,1.61489]
[1778023266187,43.67,81103.32,61.7,0.97267,6e-05,1.60478]
[1778023267194,43.67,81104.62,61.7,0.97274,6e-05,1.60118]
[1778023272372,43.67,81102.47,61.7,0.97262,6e-05,1.60698]
[1778023273379,43.67,81103.23,61.7,0.97267,6e-05,1.60487]
[1778023278414,43.67,81102.72,61.7,0.97264,6e-05,1.60611]
[1778023280428,43.67,81099.63,61.7,0.97247,6e-05,1.61456]
[1778023281436,43.67,81095.69,61.7,0.97224,6e-05,1.62544]
[1778023282443,43.67,81093.82,61.7,0.97214,6e-05,1.63059]
[1778023283451,43.67,81094.68,61.7,0.97219,6e-05,1.62813]
[1778023284458,43.67,81097.6,61.7,0.97236,6e-05,1.61995]
[1778023285465,43.67,81100.06,61.7,0.9725,6e-05,1.61301]
[1778023286472,43.67,81103.78,61.7,0.97271,6e-05,1.60277]
[1778023287479,43.67,81105.43,61.7,0.97281,6e-05,1.59816]
[1778023289493,43.67,81106.07,61.7,0.97284,6e-05,1.59638]
[1778023294528,43.67,81112.13,61.7,0.9733,6e-05,1.57261]
[1778023295534,43.67,81113.65,61.7,0.97338,6e-05,1.56851]
[1778023296798,43.67,81113.65,61.7,0.97338,6e-05,1.56851]
[1778023299563,43.67,81114.86,61.7,0.97345,6e-05,1.56536]
[1778023300570,43.67,81114.12,61.7,0.9734,6e-05,1.56739]
[1778023301576,43.67,81113.43,61.7,0.97336,6e-05,1.56929]
[1778023302808,43.67,81113.43,61.7,0.97336,6e-05,1.56929]
[1778023302831,43.67,81109.87,61.7,0.97317,6e-05,1.57899]
[1778023303590,43.67,81104.09,61.7,0.97284,6e-05,1.59479]
[1778023304597,43.67,81100.33,61.7,0.97263,6e-05,1.60511]
[1778023309632,43.67,81099.85,61.7,0.97261,6e-05,1.6063]
[1778023313661,43.67,81098.61,61.7,0.97254,6e-05,1.60962]
[1778023319703,43.66,81099.47,61.7,0.97259,6e-05,1.60707]
[1778023321716,43.66,81097.59,61.7,0.97248,6e-05,1.61221]
[1778023324738,43.66,81092.69,61.7,0.9722,6e-05,1.62569]
[1778023327759,43.66,81093.5,61.7,0.97225,6e-05,1.62327]
[1778023328766,43.66,81091.22,61.7,0.97212,6e-05,1.62956]
[1778023330779,43.66,81090.38,61.7,0.97208,6e-05,1.63178]
[1778023336822,43.66,81087.29,61.7,0.97191,6e-05,1.64002]
[1778023337829,43.66,81088.22,61.7,0.97196,6e-05,1.63734]
[1778023338836,43.66,81090.29,61.7,0.97208,6e-05,1.63149]
[1778023339843,43.66,81092.5,61.7,0.97221,6e-05,1.62528]
[1778023341857,43.66,81091.5,61.7,0.97216,6e-05,1.62796]
[1778023346892,43.65,81091.87,61.7,0.97219,6e-05,1.62664]
[1778023351928,43.65,81091.78,61.7,0.9723,6e-05,1.61933]
[1778023354948,43.65,81088.87,61.7,0.97214,6e-05,1.62727]
[1778023356963,43.65,81088.05,61.7,0.97209,6e-05,1.62944]
[1778023358977,43.65,81092.6,61.7,0.97236,6e-05,1.61668]
[1778023360991,43.65,81091.41,61.7,0.97229,6e-05,1.6199]
[1778023361997,43.65,81092.2,61.7,0.97234,6e-05,1.61767]
[1778023364015,43.65,81089.21,61.7,0.97217,6e-05,1.62589]
[1778023365022,43.65,81090.13,61.7,0.97222,6e-05,1.62328]
[1778023370057,43.64,81095.26,61.7,0.97252,6e-05,1.60884]
[1778023371064,43.64,81100.7,61.7,0.97283,6e-05,1.59385]
[1778023372071,43.64,81103.93,61.7,0.97301,6e-05,1.58501]
[1778023373078,43.64,81099.11,61.7,0.97274,6e-05,1.59824]
[1778023374085,43.64,81090.8,61.7,0.97226,6e-05,1.62119]
[1778023375092,43.64,81089.31,61.7,0.97218,6e-05,1.62529]
[1778023378113,43.64,81088.3,61.7,0.97212,6e-05,1.62796]
[1778023379119,43.64,81086.66,61.7,0.97203,6e-05,1.63248]
[1778023382141,43.64,81087.92,61.7,0.97211,6e-05,1.62879]
[1778023384155,43.64,81079.72,61.7,0.97163,6e-05,1.65164]
[1778023385161,43.64,81078.77,61.7,0.97158,6e-05,1.65423]
[1778023387176,43.64,81084.6,61.7,0.97192,6e-05,1.63766]
[1778023388187,43.64,81087.33,61.7,0.97208,6e-05,1.62996]
[1778023391209,43.64,81086.57,61.7,0.97204,6e-05,1.63191]
[1778023394230,43.64,81080.95,61.7,0.97172,6e-05,1.64747]
[1778023395237,43.63,81076.95,61.7,0.97149,6e-05,1.65865]
[1778023399460,43.63,81077.45,61.7,0.97152,6e-05,1.65693]
[1778023400272,43.63,81071.84,61.7,0.9712,6e-05,1.67261]
[1778023401279,43.63,81070.41,61.7,0.97111,6e-05,1.67655]
[1778023403293,43.63,81071.41,61.7,0.97118,6e-05,1.67344]
[1778023404300,43.63,81077.48,61.7,0.97154,6e-05,1.65612]
[1778023405308,43.63,81075.88,61.7,0.97145,6e-05,1.66053]
[1778023406315,43.63,81074.31,61.7,0.97136,6e-05,1.66487]
[1778023407321,43.62,81073.19,61.7,0.97129,6e-05,1.66793]
[1778023409336,43.62,81071.05,61.7,0.97117,6e-05,1.67376]
[1778023409524,43.62,81071.05,61.7,0.97117,6e-05,1.67376]
[1778023410343,43.62,81065.93,61.7,0.97087,6e-05,1.68824]
[1778023411350,43.62,81064.46,61.7,0.97091,6e-05,1.68484]
[1778023412357,43.62,81067.63,61.7,0.9711,6e-05,1.67563]
[1778023413364,43.62,81072.5,61.7,0.97139,6e-05,1.66166]
[1778023414372,43.62,81075.7,61.7,0.97158,6e-05,1.65251]
[1778023415379,43.62,81076.78,61.7,0.97165,6e-05,1.64937]
[1778023416386,43.62,81075.76,61.7,0.97159,6e-05,1.65215]
[1778023417394,43.62,81076.68,61.7,0.97164,6e-05,1.64945]
[1778023421422,43.61,81075.62,61.7,0.97159,6e-05,1.65206]
[1778023422429,43.61,81074.91,61.7,0.97155,6e-05,1.65396]
[1778023424443,43.61,81072.72,61.7,0.97143,6e-05,1.65994]
[1778023425450,43.61,81070.92,61.7,0.97132,6e-05,1.66492]
[1778023427465,43.61,81070.05,61.7,0.97127,6e-05,1.66715]
[1778023428471,43.61,81068.36,61.7,0.97118,6e-05,1.67183]
[1778023431493,43.6,81065.71,61.7,0.97103,6e-05,1.67898]
[1778023432500,43.6,81057.87,61.7,0.97056,6e-05,1.70133]
[1778023433597,43.6,81057.87,61.7,0.97056,6e-05,1.70133]
[1778023433966,43.6,81052.84,61.7,0.97026,6e-05,1.71552]
[1778023434514,43.6,81046.86,61.7,0.96989,6e-05,1.73292]
[1778023435521,43.6,81044.95,61.7,0.96978,6e-05,1.73829]
[1778023438541,43.59,81044.17,61.7,0.96975,6e-05,1.73984]
[1778023443577,43.59,81043.91,61.7,0.96976,6e-05,1.73935]
[1778023444584,43.58,81046.18,61.7,0.9699,6e-05,1.73246]
[1778023445591,43.58,81047.96,61.7,0.97002,6e-05,1.72702]
[1778023446598,43.58,81046.52,61.7,0.96993,6e-05,1.73099]
[1778023451634,43.57,81046.52,61.7,0.96996,6e-05,1.72985]
[1778023452641,43.57,81047.33,61.7,0.97002,6e-05,1.72704]
[1778023453648,43.57,81046.63,61.7,0.96997,6e-05,1.72908]
[1778023457677,43.56,81048.76,61.7,0.97013,6e-05,1.72175]
[1778023458684,43.56,81050.46,61.7,0.97024,6e-05,1.7166]
[1778023462712,43.55,81051.19,61.7,0.9703,6e-05,1.71367]
[1778023464726,43.55,81052.13,61.7,0.97036,6e-05,1.71054]
[1778023465732,43.55,81051.19,61.7,0.97031,6e-05,1.71307]
[1778023466819,43.55,81051.19,61.7,0.97031,6e-05,1.71307]
[1778023468754,43.54,81049.84,61.7,0.97024,6e-05,1.71639]
[1778023469761,43.54,81052.93,61.7,0.97043,6e-05,1.70723]
[1778023470768,43.54,81054.74,61.7,0.97055,6e-05,1.70181]
[1778023472158,43.54,81054.74,61.7,0.97055,6e-05,1.70181]
[1778023472782,43.54,81049.25,61.7,0.97034,6e-05,1.70981]
[1778023473789,43.54,81047.87,61.7,0.97026,6e-05,1.71362]
[1778023476810,43.53,81047.1,61.7,0.97023,6e-05,1.71525]
[1778023477817,43.53,81046.3,61.7,0.97018,6e-05,1.71737]
[1778023478824,43.53,81047.08,61.7,0.97024,6e-05,1.71489]
[1778023485873,43.52,81046.97,61.7,0.97026,6e-05,1.71378]
[1778023489902,43.51,81049.3,61.7,0.97042,6e-05,1.70621]
[1778023491916,43.51,81050.47,61.7,0.9705,6e-05,1.70245]
[1778023496951,43.5,81051.97,61.7,0.97061,6e-05,1.69722]
[1778023500979,43.5,81056.81,61.7,0.97091,6e-05,1.6826]
[1778023501986,43.5,81064.57,61.7,0.97138,6e-05,1.66031]
[1778023502993,43.5,81065.5,61.7,0.97144,6e-05,1.65756]
[1778023506014,43.5,81066.68,61.7,0.97151,6e-05,1.65389]
[1778023510041,43.49,81067.54,61.7,0.97157,6e-05,1.65105]
[1778023511049,43.49,81071.31,61.7,0.9718,6e-05,1.64031]
[1778023513063,43.49,81070.61,61.7,0.97176,6e-05,1.64212]
[1778023518098,43.49,81070.75,61.7,0.97178,6e-05,1.64129]
[1778023523133,43.48,81070.57,61.7,0.97178,6e-05,1.64135]
[1778023528169,43.48,81071.02,61.7,0.97181,6e-05,1.63965]
[1778023531193,43.48,81070.58,61.7,0.97191,6e-05,1.63328]
[1778023533207,43.48,81067.26,61.7,0.97172,6e-05,1.64246]
[1778023534214,43.48,81063.89,61.7,0.97152,6e-05,1.65189]
[1778023539248,43.47,81064.55,61.7,0.97157,6e-05,1.64948]
[1778023544284,43.47,81065.08,61.7,0.97161,6e-05,1.64745]
[1778023546298,43.47,81065.9,61.7,0.97167,6e-05,1.64492]
[1778023551333,43.46,81066.23,61.7,0.9717,6e-05,1.6435]
[1778023556368,43.46,81065.5,61.7,0.97166,6e-05,1.64507]
[1778023561403,43.46,81065.35,61.7,0.97166,6e-05,1.64501]
[1778023562410,43.46,81050.73,61.7,0.97079,6e-05,1.6866]
[1778023563417,43.46,81047.2,61.7,0.97058,6e-05,1.6966]
[1778023564866,43.45,81046.63,61.7,0.97055,6e-05,1.69807]
[1778023565431,43.45,81041.04,61.7,0.97022,6e-05,1.7141]
[1778023566004,43.45,81041.04,61.7,0.97022,6e-05,1.7141]
[1778023566438,43.45,81037.9,61.7,0.97003,6e-05,1.72304]
[1778023571473,43.44,81038.05,61.7,0.97006,6e-05,1.72147]
[1778023575501,43.44,81037.29,61.7,0.97003,6e-05,1.72282]
[1778023580536,43.43,81038.15,61.7,0.97011,6e-05,1.71924]
[1778023581543,43.43,81037.46,61.7,0.97007,6e-05,1.72105]
[1778023582550,43.43,81038.07,61.7,0.97011,6e-05,1.71906]
[1778023584563,43.42,81039.25,61.7,0.97019,6e-05,1.71522]
[1778023589598,43.42,81039.22,61.7,0.97021,6e-05,1.71433]
[1778023590606,43.41,81041.96,61.7,0.97038,6e-05,1.70617]
[1778023595641,43.41,81042.28,61.7,0.97054,6e-05,1.69687]
[1778023596650,43.41,81040.73,61.7,0.97045,6e-05,1.7012]
[1778023597042,43.41,81040.73,61.7,0.97045,6e-05,1.7012]
[1778023597657,43.41,81022.88,61.7,0.96935,6e-05,1.75339]
[1778023597711,43.41,81022.88,61.7,0.96935,6e-05,1.75339]
[1778023598379,43.41,81022.88,61.7,0.96935,6e-05,1.75339]
[1778023598663,43.4,81018.98,61.7,0.9691,6e-05,1.76481]
[1778023599671,43.4,81017.9,61.7,0.96904,6e-05,1.76777]
[1778023601350,43.4,81017.9,61.7,0.96904,6e-05,1.76777]
[1778023605713,43.37,81015.82,61.7,0.969,6e-05,1.76974]
[1778023606720,43.37,81014.27,61.7,0.9689,6e-05,1.77409]
[1778023607727,43.37,81011.06,61.7,0.9687,6e-05,1.78343]
[1778023608734,43.37,81010.14,61.7,0.96865,6e-05,1.7859]
[1778023609741,43.36,81008.57,61.7,0.96856,6e-05,1.79031]
[1778023611756,43.36,81006.82,61.7,0.96846,6e-05,1.79495]
[1778023613282,43.36,81006.82,61.7,0.96846,6e-05,1.79495]
[1778023613295,43.36,81006.82,61.7,0.96846,6e-05,1.79495]
[1778023613769,43.36,81001.79,61.7,0.96815,7e-05,1.80951]
[1778023614964,43.36,81001.79,61.7,0.96815,7e-05,1.80951]
[1778023615580,43.35,81001.09,61.7,0.96811,7e-05,1.81094]
[1778023616226,43.35,81001.09,61.7,0.96811,7e-05,1.81094]
[1778023616268,43.35,80996.35,61.7,0.96781,7e-05,1.82502]
[1778023616790,43.35,80994.55,61.7,0.96769,7e-05,1.83052]
[1778023617798,43.35,80993.71,61.7,0.96765,7e-05,1.8327]
[1778023619811,43.34,80994.38,61.7,0.96771,7e-05,1.82985]
[1778023620819,43.33,80990.1,61.7,0.96744,7e-05,1.84218]
[1778023621829,43.33,80987.92,61.7,0.96731,7e-05,1.84846]
[1778023623433,43.33,80987.92,61.7,0.96731,7e-05,1.84846]
[1778023623530,43.33,80985.39,61.7,0.96715,7e-05,1.85584]
[1778023623995,43.33,80985.39,61.7,0.96715,7e-05,1.85584]
[1778023624196,43.33,80976.4,61.7,0.96655,7e-05,1.88334]
[1778023625268,43.33,80976.4,61.7,0.96655,7e-05,1.88334]
[1778023625329,43.32,80974.74,61.7,0.96645,7e-05,1.88803]
[1778023625854,43.32,80973.42,61.7,0.96637,7e-05,1.89166]
[1778023626862,43.31,80972.6,61.7,0.96632,7e-05,1.89372]
[1778023629652,43.31,80973.14,61.7,0.96637,7e-05,1.89152]
[1778023628876,43.31,80977.06,61.7,0.96665,7e-05,1.87874]
[1778023630678,43.31,80977.06,61.7,0.96665,7e-05,1.87874]
[1778023629883,43.3,80983.75,61.7,0.96711,7e-05,1.85745]
[1778023630917,43.3,80983.75,61.7,0.96711,7e-05,1.85745]
[1778023630966,43.3,80990.65,61.7,0.96758,7e-05,1.83572]
[1778023631897,43.3,80998.64,61.7,0.96811,7e-05,1.81089]
[1778023632903,43.3,81003.65,61.7,0.96845,6e-05,1.79532]
[1778023633911,43.29,81005.75,61.7,0.96859,6e-05,1.78863]
[1778023634918,43.29,81005.16,61.7,0.96856,6e-05,1.79008]
[1778023637455,43.29,81006.23,61.7,0.96864,6e-05,1.78618]
[1778023638946,43.28,81008.66,61.7,0.96881,6e-05,1.77821]
[1778023639953,43.28,81009.84,61.7,0.9689,6e-05,1.77435]
[1778023640960,43.28,81004.94,61.7,0.96859,6e-05,1.78878]
[1778023641966,43.27,81001.96,61.7,0.9684,6e-05,1.79745]
[1778023642974,43.27,80990.85,61.7,0.96768,7e-05,1.83096]
[1778023643981,43.27,80987.08,61.7,0.96744,7e-05,1.84214]
[1778023647743,43.26,80987.0,61.7,0.96746,7e-05,1.84111]
[1778023648683,43.26,80983.71,61.7,0.96725,7e-05,1.85083]
[1778023649017,43.25,80977.9,61.7,0.96687,7e-05,1.86842]
[1778023650027,43.25,80978.68,61.7,0.96694,7e-05,1.86551]
[1778023651032,43.25,80982.71,61.7,0.96735,7e-05,1.84467]
[1778023652038,43.24,80983.54,61.7,0.96741,7e-05,1.84166]
[1778023655060,43.24,80976.12,61.7,0.96694,7e-05,1.86335]
[1778023656450,43.24,80976.12,61.7,0.96694,7e-05,1.86335]
[1778023656584,43.23,80974.41,61.7,0.96684,7e-05,1.86821]
[1778023657228,43.23,80974.41,61.7,0.96684,7e-05,1.86821]
[1778023657529,43.23,80964.89,61.7,0.9662,7e-05,1.89757]
[1778023658081,43.23,80962.2,61.7,0.96602,7e-05,1.90554]
[1778023662827,43.22,80962.32,61.7,0.96605,7e-05,1.90409]
[1778023668158,43.19,80964.79,61.7,0.96631,7e-05,1.89212]
[1778023669165,43.19,80967.46,61.7,0.96651,7e-05,1.88322]
[1778023672186,43.18,80968.33,61.7,0.9666,7e-05,1.87904]
[1778023677220,43.16,80967.97,61.7,0.96663,7e-05,1.87777]
[1778023682703,43.15,80967.93,61.7,0.96666,7e-05,1.87599]
[1778023682708,43.14,80969.37,61.7,0.96677,7e-05,1.87101]
[1778023683263,43.14,80970.39,61.7,0.96685,7e-05,1.86735]
[1778023684270,43.14,80971.47,61.7,0.96694,7e-05,1.86352]
[1778023685277,43.13,80960.43,61.7,0.96619,7e-05,1.89772]
[1778023686284,43.13,80957.3,61.7,0.96599,7e-05,1.90711]
[1778023688482,43.12,80953.97,61.7,0.96578,7e-05,1.91663]
[1778023689305,43.12,80952.4,61.7,0.96568,7e-05,1.92109]
[1778023690312,43.12,80943.66,61.7,0.96508,7e-05,1.94854]
[1778023691318,43.11,80940.12,61.7,0.96484,7e-05,1.95936]
[1778023693333,43.1,80943.99,61.7,0.96514,7e-05,1.94567]
[1778023695394,43.1,80944.0,61.7,0.96515,7e-05,1.94505]
[1778023695488,43.1,80943.01,61.7,0.9651,7e-05,1.94766]
[1778023696354,43.09,80940.07,61.7,0.9649,7e-05,1.95655]
[1778023697361,43.09,80937.99,61.7,0.96477,7e-05,1.96267]
[1778023698956,43.08,80938.31,61.7,0.9648,7e-05,1.96102]
[1778023699375,43.08,80937.49,61.7,0.96476,7e-05,1.96307]
[1778023700519,43.08,80937.49,61.7,0.96476,7e-05,1.96307]
[1778023700620,43.07,80935.99,61.7,0.96466,7e-05,1.96731]
[1778023702396,43.07,80930.62,61.7,0.9643,7e-05,1.98354]
[1778023703403,43.06,80925.79,61.7,0.96397,7e-05,1.99869]
[1778023704167,43.06,80925.79,61.7,0.96397,7e-05,1.99869]
[1778023704684,43.06,80925.79,61.7,0.96397,7e-05,1.99869]
[1778023704757,43.06,80914.31,61.7,0.96314,7e-05,2.03592]
[1778023705412,43.06,80914.31,61.7,0.96314,7e-05,2.03592]
[1778023705724,43.05,80907.02,61.7,0.96261,8e-05,2.05951]
[1778023706016,43.05,80907.02,61.7,0.96261,8e-05,2.05951]
[1778023706427,43.05,80902.34,61.7,0.96228,8e-05,2.07445]
[1778023707433,43.04,80903.3,61.7,0.96237,8e-05,2.07041]
[1778023708441,43.04,80908.23,61.7,0.96276,7e-05,2.05309]
[1778023709924,43.03,80908.07,61.7,0.96276,7e-05,2.05285]
[1778023710455,43.03,80929.8,61.7,0.96437,7e-05,1.98031]
[1778023710894,43.03,80929.8,61.7,0.96437,7e-05,1.98031]
[1778023710919,43.03,80929.8,61.7,0.96437,7e-05,1.98031]
[1778023711461,43.02,80939.52,61.7,0.96522,7e-05,1.94003]
[1778023712469,43.02,80939.45,61.7,0.96521,7e-05,1.94026]
[1778023713476,43.02,80940.44,61.7,0.96528,7e-05,1.93707]
[1778023715490,43.02,80943.86,61.7,0.96553,7e-05,1.9261]
[1778023716497,43.02,80945.2,61.7,0.96562,7e-05,1.92181]
[1778023717504,43.02,80947.07,61.7,0.96575,7e-05,1.91584]
[1778023722174,43.02,80947.37,61.7,0.96577,7e-05,1.91488]
[1778023722539,43.02,80960.09,61.7,0.96665,7e-05,1.87462]
[1778023723308,43.02,80960.09,61.7,0.96665,7e-05,1.87462]
[1778023723546,43.02,80967.01,61.7,0.96712,7e-05,1.85296]
[1778023724553,43.02,80971.39,61.7,0.96742,7e-05,1.83935]
[1778023725559,43.02,80966.32,61.7,0.96707,7e-05,1.85511]
[1778023726567,43.02,80963.32,61.7,0.96687,7e-05,1.86449]
[1778023727574,43.02,80961.73,61.7,0.96676,7e-05,1.86947]
[1778023728468,43.02,80961.73,61.7,0.96676,7e-05,1.86947]
[1778023728581,43.02,80960.84,61.7,0.9667,7e-05,1.87226]
[1778023729588,43.02,80954.37,61.7,0.96626,7e-05,1.89265]
[1778023729813,43.02,80954.37,61.7,0.96626,7e-05,1.89265]
[1778023730595,43.02,80950.59,61.7,0.966,7e-05,1.90463]
[1778023731602,43.02,80946.68,61.7,0.96572,7e-05,1.91708]
[1778023732609,43.02,80945.16,61.7,0.96562,7e-05,1.92194]
[1778023733616,43.02,80943.66,61.7,0.96551,7e-05,1.92674]
[1778023734623,43.02,80942.97,61.7,0.96546,7e-05,1.92895]
[1778023735515,43.02,80942.97,61.7,0.96546,7e-05,1.92895]
[1778023735632,43.02,80936.39,61.7,0.965,7e-05,1.95008]
[1778023736589,43.02,80936.39,61.7,0.965,7e-05,1.95008]
[1778023736637,43.02,80911.17,61.7,0.96317,7e-05,2.03265]
[1778023737644,43.02,80906.14,61.7,0.9628,7e-05,2.0492]
[1778023739658,43.02,80887.22,61.7,0.96137,8e-05,2.11262]
[1778023740665,42.99,80884.93,61.7,0.96127,8e-05,2.11693]
[1778023741672,42.97,80894.57,61.7,0.96209,8e-05,2.08056]
[1778023742679,42.97,80897.32,61.7,0.96231,8e-05,2.07097]
[1778023743690,42.97,80898.1,61.7,0.96237,8e-05,2.06806]
[1778023748721,42.96,80891.52,61.7,0.9619,8e-05,2.0889]
[1778023750735,42.93,80893.62,61.7,0.96214,8e-05,2.07833]
[1778023751742,42.93,80895.01,61.7,0.96225,8e-05,2.07333]
[1778023752749,42.93,80896.7,61.7,0.96239,8e-05,2.06734]
[1778023753756,42.93,80895.7,61.7,0.96232,8e-05,2.07043]
[1778023754762,42.93,80898.43,61.7,0.96253,8e-05,2.06094]
[1778023755770,42.92,80894.51,61.7,0.96224,8e-05,2.07389]
[1778023756777,42.92,80893.6,61.7,0.96218,8e-05,2.07667]
[1778023757784,42.92,80894.38,61.7,0.96224,8e-05,2.07374]
[1778023758791,42.87,80895.33,61.7,0.96249,8e-05,2.06265]
[1778023762819,42.67,80896.17,61.7,0.96322,7e-05,2.03005]
[1778023763826,42.67,80895.2,61.7,0.96316,7e-05,2.03259]
[1778023764833,42.66,80900.21,61.7,0.96355,7e-05,2.01513]
[1778023767854,42.65,80895.89,61.7,0.96327,7e-05,2.02749]
[1778023768860,42.64,80894.16,61.7,0.96316,7e-05,2.0326]
[1778023769868,42.64,80895.02,61.7,0.96324,7e-05,2.02901]
[1778023770875,42.63,80898.75,61.7,0.96353,7e-05,2.01583]
[1778023771882,42.63,80901.64,61.7,0.9639,7e-05,1.99726]
[1778023772889,42.63,80900.66,61.7,0.96384,7e-05,1.99983]
[1778023775910,42.61,80901.39,61.7,0.96394,7e-05,1.99543]
[1778023777924,42.6,80896.54,61.7,0.96361,7e-05,2.01025]
[1778023780868,42.6,80895.2,61.7,0.96352,7e-05,2.01422]
[1778023781868,42.6,80895.2,61.7,0.96352,7e-05,2.01422]
[1778023780946,42.6,80888.3,61.7,0.96301,8e-05,2.03735]
[1778023781952,42.6,80881.9,61.7,0.96253,8e-05,2.05879]
[1778023782959,42.6,80880.24,61.7,0.9624,8e-05,2.0642]
[1778023783966,42.58,80875.23,61.7,0.96208,8e-05,2.07872]
[1778023784973,42.56,80876.62,61.7,0.96224,8e-05,2.07139]
[1778023786987,42.53,80878.42,61.7,0.96251,8e-05,2.05954]
[1778023787993,42.53,80880.02,61.7,0.96263,8e-05,2.05411]
[1778023793029,42.52,80879.84,61.7,0.96265,8e-05,2.05327]
[1778023795044,42.51,80881.12,61.7,0.96275,8e-05,2.04846]
[1778023796050,42.51,80879.99,61.7,0.96267,8e-05,2.05206]
[1778023801085,42.5,80876.79,61.7,0.96246,8e-05,2.06175]
[1778023802093,42.5,80874.5,61.7,0.96229,8e-05,2.06929]
[1778023803100,42.5,80876.46,61.7,0.96244,8e-05,2.06236]
[1778023805115,42.5,80879.01,61.7,0.96265,8e-05,2.05319]
[1778023808136,42.49,80880.01,61.7,0.96274,8e-05,2.04911]
[1778023809801,42.49,80883.61,61.7,0.96302,8e-05,2.03671]
[1778023810150,42.49,80894.67,61.7,0.96385,7e-05,1.99942]
[1778023811157,42.49,80895.53,61.7,0.96392,7e-05,1.99641]
[1778023812164,42.49,80890.67,61.7,0.96356,7e-05,2.01249]
[1778023813171,42.49,80892.52,61.7,0.9637,7e-05,2.00614]
[1778023814180,42.49,80893.87,61.7,0.9638,7e-05,2.00148]
[1778023815187,42.49,80895.07,61.7,0.9639,7e-05,1.99734]
[1778023816193,42.48,80894.13,61.7,0.96383,7e-05,2.00033]
[1778023817201,42.48,80891.23,61.7,0.96362,7e-05,2.00986]
[1778023818208,42.48,80886.21,61.7,0.96324,8e-05,2.02654]
[1778023819215,42.48,80883.85,61.7,0.96307,8e-05,2.03429]
[1778023822904,42.48,80881.42,61.7,0.9629,8e-05,2.04189]
[1778023824583,42.47,80888.0,61.7,0.96341,7e-05,2.0193]
[1778023825257,42.47,80890.24,61.7,0.96358,7e-05,2.01161]
[1778023826264,42.47,80888.84,61.7,0.96348,7e-05,2.01614]
[1778023827271,42.47,80885.74,61.7,0.96325,8e-05,2.02638]
[1778023828278,42.47,80881.05,61.7,0.9629,8e-05,2.04201]
[1778023829285,42.47,80882.42,61.7,0.96301,8e-05,2.03716]
[1778023833312,42.46,80882.18,61.7,0.96315,8e-05,2.02884]
[1778023834320,42.46,80880.93,61.7,0.96306,8e-05,2.03286]
[1778023836491,42.46,80876.68,61.7,0.96274,8e-05,2.04683]
[1778023837341,42.46,80875.51,61.7,0.96266,8e-05,2.05058]
[1778023839355,42.45,80876.84,61.7,0.96277,8e-05,2.04561]
[1778023840362,42.45,80878.84,61.7,0.96293,8e-05,2.03862]
[1778023841369,42.45,80879.86,61.7,0.96301,8e-05,2.03496]
[1778023842376,42.45,80881.64,61.7,0.96315,8e-05,2.02875]
[1778023844390,42.45,80882.45,61.7,0.96322,8e-05,2.02564]
[1778023847411,42.44,80885.11,61.7,0.96343,7e-05,2.01614]
[1778023848418,42.44,80886.34,61.7,0.96353,7e-05,2.01184]
[1778023849425,42.44,80885.43,61.7,0.96346,7e-05,2.01473]
[1778023854460,42.44,80886.36,61.7,0.96355,7e-05,2.01077]
[1778023859494,42.43,80885.79,61.7,0.96353,7e-05,2.01186]
[1778023860502,42.43,80884.57,61.7,0.96344,7e-05,2.01578]
[1778023865539,42.42,80883.83,61.7,0.96341,8e-05,2.01689]
[1778023866545,42.42,80884.53,61.7,0.96347,7e-05,2.01437]
[1778023871580,42.41,80883.98,61.7,0.96345,7e-05,2.01534]
[1778023876615,42.41,80889.85,61.7,0.9639,7e-05,1.99483]
[1778023878629,42.41,80890.65,61.7,0.96397,7e-05,1.99188]
[1778023880643,42.4,80891.51,61.7,0.96404,7e-05,1.98875]
[1778023881650,42.4,80895.84,61.7,0.96436,7e-05,1.97424]
[1778023882657,42.4,80898.69,61.7,0.96457,7e-05,1.96471]
[1778023886907,42.4,80899.64,61.7,0.96465,7e-05,1.96122]
[1778023887692,42.4,80888.64,61.7,0.96384,7e-05,1.99763]
[1778023888699,42.4,80884.6,61.7,0.96354,7e-05,2.01101]
[1778023889706,42.4,80883.72,61.7,0.96348,7e-05,2.0138]
[1778023890713,42.4,80885.3,61.7,0.9636,7e-05,2.00833]
[1778023893734,42.39,80887.12,61.7,0.96389,7e-05,1.99352]
[1778023894741,42.39,80893.21,61.7,0.96434,7e-05,1.97313]
[1778023895748,42.39,80896.58,61.7,0.96459,7e-05,1.96188]
[1778023896755,42.39,80898.06,61.7,0.9647,7e-05,1.95692]
[1778023897762,42.39,80897.23,61.7,0.96464,7e-05,1.95958]
[1778023898769,42.39,80895.93,61.7,0.96455,7e-05,1.96379]
[1778023899775,42.39,80897.07,61.7,0.96464,7e-05,1.95994]
[1778023900782,42.39,80895.77,61.7,0.96454,7e-05,1.96413]
[1778023905818,42.37,80896.13,61.7,0.96462,7e-05,1.96049]
[1778023906559,42.37,80896.13,61.7,0.96462,7e-05,1.96049]
[1778023906825,42.37,80903.21,61.7,0.96515,7e-05,1.93664]
[1778023907832,42.37,80908.25,61.7,0.96552,7e-05,1.91966]
[1778023908839,42.36,80909.66,61.7,0.96564,7e-05,1.91457]
[1778023911864,42.35,80910.66,61.7,0.96574,7e-05,1.90982]
[1778023912871,42.35,80914.39,61.7,0.96602,7e-05,1.89726]
[1778023914885,42.34,80913.12,61.7,0.96595,7e-05,1.90042]
[1778023918913,42.33,80915.4,61.7,0.96615,7e-05,1.89116]
[1778023919920,42.33,80919.1,61.7,0.96642,7e-05,1.87881]
[1778023920927,42.32,80915.1,61.7,0.96615,7e-05,1.89123]
[1778023921934,42.32,80909.66,61.7,0.96577,7e-05,1.90835]
[1778023925962,42.31,80917.6,61.7,0.96638,7e-05,1.88079]
[1778023926969,42.3,80920.69,61.7,0.9666,7e-05,1.87044]
[1778023927976,42.3,80921.48,61.7,0.96667,7e-05,1.8675]
[1778023928983,42.3,80923.38,61.7,0.96681,7e-05,1.86101]
[1778023929990,42.3,80925.04,61.7,0.96693,7e-05,1.85531]
[1778023930996,42.29,80925.83,61.7,0.967,7e-05,1.8524]
[1778023934019,42.29,80925.09,61.7,0.96697,7e-05,1.85357]
[1778023935026,42.28,80926.24,61.7,0.96706,7e-05,1.84953]
[1778023938191,42.28,80926.19,61.7,0.96707,7e-05,1.84891]
[1778023938262,42.27,80927.42,61.7,0.96717,7e-05,1.84424]
[1778023939337,42.27,80927.42,61.7,0.96717,7e-05,1.84424]
[1778023939372,42.27,80934.56,61.7,0.96767,7e-05,1.82133]
[1778023940453,42.27,80934.56,61.7,0.96767,7e-05,1.82133]
[1778023940471,42.27,80939.58,61.7,0.96802,7e-05,1.80527]
[1778023941068,42.27,80943.51,61.7,0.96828,7e-05,1.79303]
[1778023942074,42.26,80948.46,61.7,0.96862,7e-05,1.77739]
[1778023943082,42.26,80949.89,61.7,0.96872,7e-05,1.77269]
[1778023944089,42.26,80957.42,61.7,0.96922,7e-05,1.74933]
[1778023946102,42.26,80958.43,61.7,0.9693,7e-05,1.74578]
[1778023951141,42.25,80958.3,61.7,0.96944,7e-05,1.73742]
[1778023952527,42.25,80958.3,61.7,0.96944,7e-05,1.73742]
[1778023953155,42.25,80938.52,61.7,0.96814,7e-05,1.7979]
[1778023954162,42.25,80930.2,61.7,0.96758,7e-05,1.82376]
[1778023955169,42.24,80930.9,61.7,0.96763,7e-05,1.82125]
[1778023957183,42.24,80929.48,61.7,0.96755,7e-05,1.82503]
[1778023958190,42.23,80928.53,61.7,0.9675,7e-05,1.82733]
[1778023959197,42.23,80929.26,61.7,0.96756,7e-05,1.82468]
[1778023964341,42.22,80929.24,61.7,0.96758,7e-05,1.82336]
[1778023966246,42.22,80930.66,61.7,0.9677,7e-05,1.81787]
[1778023967252,42.21,80931.37,61.7,0.96776,7e-05,1.81531]
[1778023968260,42.21,80930.45,61.7,0.9677,7e-05,1.81787]
[1778023972288,42.2,80931.39,61.7,0.9678,7e-05,1.81359]
[1778023974479,42.2,80931.45,61.7,0.96781,7e-05,1.81308]
[1778023974525,42.2,80931.35,61.7,0.96781,7e-05,1.81307]
[1778023975573,42.2,80931.35,61.7,0.96781,7e-05,1.81307]
[1778023975625,42.2,80926.46,61.7,0.96748,7e-05,1.82814]
[1778023976315,42.19,80923.94,61.7,0.96731,7e-05,1.83577]
[1778023977322,42.19,80922.87,61.7,0.96725,7e-05,1.8388]
[1778023978330,42.19,80920.68,61.7,0.96711,7e-05,1.84538]
[1778023981351,42.18,80921.85,61.7,0.96721,7e-05,1.84053]
[1778023982358,42.18,80923.3,61.7,0.96732,7e-05,1.83557]
[1778023985381,42.17,80921.29,61.7,0.9672,7e-05,1.84087]
[1778023987393,42.17,80920.57,61.7,0.96717,7e-05,1.84242]
[1778023988399,42.16,80918.96,61.7,0.96707,7e-05,1.84718]
[1778023989407,42.16,80917.94,61.7,0.967,7e-05,1.85005]
[1778023994760,42.15,80917.51,61.7,0.96701,7e-05,1.84989]
[1778023997992,42.14,80906.89,61.7,0.9663,7e-05,1.88242]
[1778023998470,42.14,80900.58,61.7,0.96586,7e-05,1.90243]
[1778023999477,42.13,80897.98,61.7,0.96568,7e-05,1.91042]
[1778024003976,42.12,80896.72,61.7,0.96563,7e-05,1.91258]
[1778024004512,42.12,80886.03,61.7,0.96486,7e-05,1.9477]
[1778024005519,42.12,80883.98,61.7,0.96472,7e-05,1.95393]
[1778024007532,42.11,80885.58,61.7,0.96486,7e-05,1.94751]
[1778024008539,42.11,80879.62,61.7,0.96443,7e-05,1.96674]
[1778024009547,42.1,80878.36,61.7,0.96434,7e-05,1.97083]
[1778024011561,42.1,80877.76,61.7,0.96444,7e-05,1.96438]
[1778024012568,42.1,80878.47,61.7,0.9645,7e-05,1.9619]
[1778024013575,42.1,80881.2,61.7,0.9647,7e-05,1.95273]
[1778024014416,42.1,80881.2,61.7,0.9647,7e-05,1.95273]
[1778024014582,42.1,80880.77,61.7,0.96467,7e-05,1.95407]
[1778024015576,42.1,80880.77,61.7,0.96467,7e-05,1.95407]
[1778024015589,42.1,80880.6,61.7,0.96466,7e-05,1.95455]
[1778024016596,42.1,80879.27,61.7,0.96456,7e-05,1.95889]
[1778024018610,42.1,80880.16,61.7,0.96463,7e-05,1.95575]
[1778024019617,42.1,80879.26,61.7,0.96458,7e-05,1.95817]
[1778024020624,42.09,80879.99,61.7,0.96465,7e-05,1.95518]
[1778024023644,42.08,80881.06,61.7,0.96476,7e-05,1.94995]
[1778024024652,42.08,80880.4,61.7,0.96473,7e-05,1.95159]
[1778024028680,42.06,80878.68,61.7,0.96465,7e-05,1.95509]
[1778024031624,42.05,80878.89,61.7,0.96469,7e-05,1.95327]
[1778024032707,42.05,80876.44,61.7,0.96451,7e-05,1.96126]
[1778024034722,42.05,80875.07,61.7,0.96442,7e-05,1.96516]
[1778024036736,42.04,80876.51,61.7,0.96456,7e-05,1.95921]
[1778024038749,42.03,80878.16,61.7,0.9647,7e-05,1.95259]
[1778024039757,42.03,80878.88,61.7,0.96477,7e-05,1.94964]
[1778024044792,42.01,80868.63,61.7,0.96407,7e-05,1.98112]
[1778024045799,42.01,80863.02,61.7,0.96365,8e-05,1.9999]
[1778024046806,42.01,80860.04,61.7,0.96344,8e-05,2.00935]
[1778024047813,42.0,80860.98,61.7,0.96352,8e-05,2.00552]
[1778024048284,42.0,80860.98,61.7,0.96352,8e-05,2.00552]
[1778024048820,42.0,80856.21,61.7,0.96317,8e-05,2.02108]
[1778024049341,42.0,80856.21,61.7,0.96317,8e-05,2.02108]
[1778024049827,41.99,80853.02,61.7,0.96294,8e-05,2.03129]
[1778024050833,41.99,80851.72,61.7,0.96286,8e-05,2.03505]
[1778024054862,41.98,80852.42,61.7,0.96294,8e-05,2.03133]
[1778024057883,41.98,80853.52,61.7,0.96304,8e-05,2.02696]
[1778024058890,41.98,80856.99,61.7,0.96329,8e-05,2.01568]
[1778024059897,41.98,80856.22,61.7,0.96322,8e-05,2.01876]
[1778024061911,41.99,80853.76,61.7,0.96301,8e-05,2.02807]
[1778024063925,42.0,80850.92,61.7,0.96278,8e-05,2.03867]
[1778024064932,42.0,80847.44,61.7,0.9625,8e-05,2.05105]
[1778024065939,42.0,80836.97,61.7,0.96167,8e-05,2.0877]
[1778024066946,42.0,80831.93,61.7,0.96126,8e-05,2.10565]
[1778024068209,42.01,80831.4,61.7,0.96121,8e-05,2.10783]
[1778024068960,42.01,80830.0,61.7,0.96109,8e-05,2.11305]
[1778024070974,42.01,80828.8,61.7,0.96098,8e-05,2.11788]
[1778024071981,42.01,80828.44,61.7,0.96109,8e-05,2.1109]
[1778024075007,42.01,80830.01,61.7,0.96123,8e-05,2.10511]
[1778024076010,42.01,80830.99,61.7,0.96131,8e-05,2.1014]
[1778024077017,42.01,80831.99,61.7,0.9614,8e-05,2.09762]
[1778024082052,42.0,80833.01,61.7,0.96151,8e-05,2.0927]
[1778024083059,42.0,80838.53,61.7,0.96195,8e-05,2.07323]
[1778024085073,41.99,80839.36,61.7,0.96202,8e-05,2.0699]
[1778024087087,41.99,80840.46,61.7,0.96212,8e-05,2.06564]
[1778024088094,41.99,80843.65,61.7,0.96238,8e-05,2.0544]
[1778024092122,41.98,80845.32,61.7,0.96252,8e-05,2.04785]
[1778024093129,41.98,80848.9,61.7,0.9628,8e-05,2.03537]
[1778024094136,41.98,80850.31,61.7,0.96292,8e-05,2.03037]
[1778024096150,41.98,80852.28,61.7,0.96308,8e-05,2.02332]
[1778024100178,41.98,80848.79,61.7,0.96282,8e-05,2.03464]
[1778024101185,41.98,80845.33,61.7,0.96256,8e-05,2.04637]
[1778024102192,41.97,80846.13,61.7,0.96262,8e-05,2.04345]
[1778024104206,41.97,80832.72,61.7,0.96158,8e-05,2.08951]
[1778024105485,41.96,80827.55,61.7,0.96122,8e-05,2.10546]
[1778024111258,41.95,80826.93,61.7,0.9612,8e-05,2.10619]
[1778024115286,41.94,80828.17,61.7,0.96132,8e-05,2.1007]
[1778024116293,41.94,80829.01,61.7,0.9614,8e-05,2.09747]
[1778024117300,41.94,80830.08,61.7,0.96149,8e-05,2.09345]
[1778024119314,41.93,80829.17,61.7,0.96143,8e-05,2.0961]
[1778024122334,41.93,80827.95,61.7,0.96135,8e-05,2.09957]
[1778024123341,41.93,80827.09,61.7,0.96129,8e-05,2.10204]
[1778024125355,41.92,80827.83,61.7,0.96136,8e-05,2.0989]
[1778024131398,41.91,80827.36,61.7,0.96151,8e-05,2.0904]
[1778024133414,41.91,80825.25,61.7,0.96135,8e-05,2.09726]
[1778024137442,41.9,80824.28,61.7,0.9613,8e-05,2.0996]
[1778024138449,41.9,80823.19,61.7,0.96122,8e-05,2.10315]
[1778024139456,41.9,80821.81,61.7,0.96111,8e-05,2.10773]
[1778024141470,41.89,80823.62,61.7,0.96127,8e-05,2.1008]
[1778024142477,41.89,80822.27,61.7,0.96117,8e-05,2.10527]
[1778024144490,41.89,80823.35,61.7,0.96127,8e-05,2.10092]
[1778024146504,41.89,80822.38,61.7,0.9612,8e-05,2.10378]
[1778024151540,41.88,80821.85,61.7,0.96119,8e-05,2.10427]
[1778024156575,41.87,80823.2,61.7,0.96133,8e-05,2.09816]
[1778024160603,41.86,80822.36,61.7,0.96129,8e-05,2.10006]
[1778024165637,41.85,80822.48,61.7,0.96133,8e-05,2.09833]
[1778024172687,41.84,80822.0,61.7,0.96133,8e-05,2.0982]
[1778024177706,41.83,80821.6,61.7,0.96132,8e-05,2.09858]
[1778024178734,41.83,80819.53,61.7,0.96117,8e-05,2.10535]
[1778024183770,41.82,80819.23,61.7,0.96117,8e-05,2.10506]
[1778024184777,41.82,80818.4,61.7,0.96111,8e-05,2.10772]
[1778024185784,41.82,80819.17,61.7,0.96118,8e-05,2.10473]
[1778024190819,41.81,80822.33,61.7,0.96146,8e-05,2.0923]
[1778024196861,41.8,80823.4,61.7,0.96173,8e-05,2.07865]
[1778024202903,41.79,80822.35,61.7,0.96167,8e-05,2.08099]
[1778024205964,41.79,80823.34,61.7,0.96177,8e-05,2.07686]
[1778024206970,41.79,80822.56,61.7,0.96171,8e-05,2.07937]
[1778024208984,41.78,80825.54,61.7,0.96196,8e-05,2.06852]
[1778024213013,41.78,80831.56,61.7,0.96245,8e-05,2.04679]
[1778024214020,41.78,80843.87,61.7,0.96341,8e-05,2.00432]
[1778024215027,41.78,80847.18,61.7,0.96366,8e-05,1.99295]
[1778024217043,41.78,80841.49,61.7,0.96323,8e-05,2.01219]
[1778024218050,41.78,80838.06,61.7,0.96297,8e-05,2.02384]
[1778024220065,41.77,80841.66,61.7,0.96325,8e-05,2.01123]
[1778024221072,41.77,80844.13,61.7,0.96344,8e-05,2.00268]
[1778024222079,41.77,80836.79,61.7,0.96288,8e-05,2.02773]
[1778024223086,41.77,80833.24,61.7,0.96261,8e-05,2.03983]
[1778024224093,41.77,80830.26,61.7,0.96238,8e-05,2.04998]
[1778024226106,41.77,80825.89,61.7,0.96204,8e-05,2.0648]
[1778024227114,41.77,80824.84,61.7,0.96196,8e-05,2.06826]
[1778024228120,41.77,80826.92,61.7,0.96213,8e-05,2.06081]
[1778024231142,41.76,80830.05,61.7,0.96239,8e-05,2.04936]
[1778024234163,41.76,80830.78,61.7,0.96246,8e-05,2.04631]
[1778024236178,41.76,80827.84,61.7,0.96223,8e-05,2.05616]
[1778024242219,41.75,80827.46,61.7,0.96223,8e-05,2.05635]
[1778024245241,41.74,80824.48,61.7,0.96201,8e-05,2.06615]
[1778024249997,41.74,80824.22,61.7,0.962,8e-05,2.06645]
[1778024250285,41.74,80806.58,61.7,0.96059,8e-05,2.12818]
[1778024250643,41.74,80806.58,61.7,0.96059,8e-05,2.12818]
[1778024251122,41.74,80806.58,61.7,0.96059,8e-05,2.12818]
[1778024251159,41.74,80806.58,61.7,0.96059,8e-05,2.12818]
[1778024251290,41.74,80791.58,61.7,0.95951,8e-05,2.17302]
[1778024252297,41.73,80796.63,61.7,0.95994,8e-05,2.15444]
[1778024253303,41.73,80799.69,61.7,0.9602,8e-05,2.14312]
[1778024254311,41.73,80801.2,61.7,0.96033,8e-05,2.13738]
[1778024255188,41.73,80801.2,61.7,0.96033,8e-05,2.13738]
[1778024255318,41.73,80806.05,61.7,0.96074,8e-05,2.11978]
[1778024256325,41.73,80805.35,61.7,0.96069,8e-05,2.12194]
[1778024257332,41.72,80802.18,61.7,0.96043,8e-05,2.13294]
[1778024258339,41.72,80799.26,61.7,0.9602,8e-05,2.14307]
[1778024263922,41.66,80799.69,61.7,0.96047,8e-05,2.13143]
[1778024269416,41.57,80799.89,61.7,0.96078,8e-05,2.11767]
[1778024274451,41.56,80798.53,61.7,0.9607,8e-05,2.12107]
[1778024276465,41.56,80799.81,61.7,0.96082,8e-05,2.11593]
[1778024281500,41.55,80800.38,61.7,0.9609,8e-05,2.11247]
[1778024283515,41.55,80804.51,61.7,0.96125,8e-05,2.09725]
[1778024284521,41.54,80812.5,61.7,0.9619,8e-05,2.06855]
[1778024285528,41.54,80815.01,61.7,0.96211,8e-05,2.05955]
[1778024287542,41.54,80816.25,61.7,0.96221,8e-05,2.05484]
[1778024288548,41.54,80817.96,61.7,0.96235,8e-05,2.04869]
[1778024290563,41.54,80816.83,61.7,0.96227,8e-05,2.0523]
[1778024296605,41.53,80817.26,61.7,0.96233,8e-05,2.04978]
[1778024300773,41.53,80818.38,61.7,0.96243,8e-05,2.04521]
[1778024301640,41.53,80806.97,61.7,0.96152,8e-05,2.08507]
[1778024302647,41.52,80797.42,61.7,0.96075,8e-05,2.11875]
[1778024303654,41.52,80798.73,61.7,0.96087,8e-05,2.1138]
[1778024305809,41.52,80796.53,61.7,0.9607,8e-05,2.12111]
[1778024307082,41.52,80795.78,61.7,0.96064,8e-05,2.12351]
[1778024311710,41.51,80797.06,61.7,0.96093,8e-05,2.10895]
[1778024313724,41.5,80800.8,61.7,0.96124,8e-05,2.09512]
[1778024314731,41.49,80801.74,61.7,0.96137,8e-05,2.08946]
[1778024315737,41.49,80802.75,61.7,0.96146,8e-05,2.08566]
[1778024320773,41.48,80802.31,61.7,0.96145,8e-05,2.08613]
[1778024322787,41.48,80803.45,61.7,0.96155,8e-05,2.08166]
[1778024323794,41.48,80804.23,61.7,0.96162,8e-05,2.0787]
[1778024327822,41.47,80806.89,61.7,0.96185,8e-05,2.0685]
[1778024328829,41.47,80808.33,61.7,0.96197,8e-05,2.06325]
[1778024333864,41.47,80809.38,61.7,0.96208,8e-05,2.05866]
[1778024338899,41.46,80811.56,61.7,0.96227,8e-05,2.05017]
[1778024339906,41.46,80813.7,61.7,0.96244,8e-05,2.04254]
[1778024340913,41.46,80816.79,61.7,0.96269,8e-05,2.03163]
[1778024342077,41.46,80816.79,61.7,0.96269,8e-05,2.03163]
[1778024342927,41.46,80832.5,61.7,0.96391,8e-05,1.97728]
[1778024343934,41.46,80837.08,61.7,0.96426,8e-05,1.96166]
[1778024345947,41.46,80839.31,61.7,0.96443,8e-05,1.95409]
[1778024348969,41.46,80839.95,61.7,0.96448,8e-05,1.95193]
[1778024350983,41.46,80839.07,61.7,0.96442,8e-05,1.95492]
[1778024351990,41.46,80839.69,61.7,0.96446,8e-05,1.95282]
[1778024356018,41.46,80831.25,61.7,0.96382,8e-05,1.98152]
[1778024358031,41.46,80818.5,61.7,0.96283,8e-05,2.02533]
[1778024359039,41.45,80814.57,61.7,0.96252,8e-05,2.03887]
[1778024361053,41.45,80815.59,61.7,0.96261,8e-05,2.03504]
[1778024362060,41.45,80818.61,61.7,0.96285,8e-05,2.02441]
[1778024364073,41.45,80820.08,61.7,0.96297,8e-05,2.01909]
[1778024367095,41.45,80820.94,61.7,0.96305,8e-05,2.0158]
[1778024369109,41.45,80820.26,61.7,0.963,8e-05,2.01795]
[1778024371123,41.45,80819.57,61.7,0.96309,8e-05,2.01173]
[1778024375151,41.44,80820.52,61.7,0.96317,8e-05,2.00806]
[1778024376158,41.44,80821.6,61.7,0.96326,8e-05,2.00424]
[1778024381193,41.44,80821.41,61.7,0.96326,8e-05,2.00448]
[1778024382200,41.44,80823.68,61.7,0.96343,8e-05,1.99658]
[1778024384214,41.44,80824.6,61.7,0.96351,8e-05,1.99328]
[1778024385221,41.44,80833.1,61.7,0.96416,8e-05,1.96417]
[1778024386228,41.44,80839.86,61.7,0.96468,8e-05,1.94126]
[1778024391263,41.44,80839.72,61.7,0.96466,8e-05,1.94183]
[1778024393278,41.44,80836.91,61.7,0.96445,8e-05,1.95135]
[1778024394285,41.44,80834.26,61.7,0.96425,8e-05,1.96034]
[1778024397306,41.44,80835.12,61.7,0.96431,8e-05,1.95738]
[1778024398313,41.44,80836.0,61.7,0.96438,8e-05,1.95438]
[1778024401334,41.44,80837.46,61.7,0.96449,8e-05,1.94942]
[1778024402341,41.44,80838.76,61.7,0.96459,8e-05,1.94503]
[1778024403348,41.44,80837.54,61.7,0.9645,8e-05,1.94916]
[1778024408382,41.44,80837.39,61.7,0.96449,8e-05,1.94966]
[1778024412411,41.44,80840.67,61.7,0.96474,8e-05,1.93858]
[1778024413418,41.44,80842.1,61.7,0.96484,8e-05,1.93379]
[1778024414425,41.44,80843.59,61.7,0.96495,7e-05,1.9288]
[1778024416439,41.44,80845.36,61.7,0.96508,7e-05,1.92293]
[1778024421491,41.44,80845.78,61.7,0.96511,7e-05,1.92169]
[1778024421508,41.44,80846.27,61.7,0.96515,7e-05,1.92009]
[1778024422481,41.44,80857.69,61.7,0.96599,7e-05,1.88218]
[1778024423487,41.44,80861.5,61.7,0.96626,7e-05,1.86974]
[1778024424502,41.44,80861.5,61.7,0.96626,7e-05,1.86974]
[1778024424494,41.44,80862.76,61.7,0.96635,7e-05,1.86573]
[1778024424570,41.44,80862.76,61.7,0.96635,7e-05,1.86573]
[1778024425502,41.44,80865.56,61.7,0.96655,7e-05,1.85669]
[1778024426509,41.44,80866.43,61.7,0.96661,7e-05,1.85398]
[1778024427516,41.44,80867.77,61.7,0.9667,7e-05,1.84976]
[1778024429530,41.45,80865.88,61.7,0.96656,7e-05,1.85624]
[1778024430538,41.45,80864.02,61.7,0.96642,7e-05,1.86249]
[1778024431545,41.45,80861.93,61.7,0.96641,7e-05,1.86142]
[1778024432552,41.45,80860.68,61.7,0.96631,7e-05,1.86566]
[1778024437587,41.45,80859.79,61.7,0.96623,7e-05,1.86924]
[1778024440608,41.46,80860.74,61.7,0.96629,7e-05,1.86652]
[1778024441615,41.46,80856.98,61.7,0.96602,7e-05,1.87902]
[1778024442622,41.46,80855.92,61.7,0.96594,7e-05,1.88266]
[1778024443880,41.46,80855.92,61.7,0.96594,7e-05,1.88266]
[1778024444012,41.46,80855.8,61.7,0.96592,7e-05,1.88328]
[1778024444878,41.46,80855.8,61.7,0.96592,7e-05,1.88328]
[1778024445436,41.46,80833.85,61.7,0.96428,8e-05,1.95686]
[1778024445643,41.46,80831.06,61.7,0.96407,8e-05,1.96634]
[1778024446650,41.46,80831.1,61.7,0.96407,8e-05,1.96619]
[1778024450678,41.46,80831.87,61.7,0.96413,8e-05,1.96345]
[1778024451685,41.46,80833.33,61.7,0.96425,8e-05,1.95847]
[1778024453699,41.46,80832.46,61.7,0.96418,8e-05,1.96138]
[1778024454706,41.46,80818.83,61.7,0.96313,8e-05,2.00803]
[1778024455712,41.46,80815.74,61.7,0.96289,8e-05,2.01862]
[1778024461754,41.45,80818.41,61.7,0.96311,8e-05,2.00866]
[1778024466791,41.45,80817.18,61.7,0.96303,8e-05,2.0124]
[1778024471826,41.45,80817.13,61.7,0.96304,8e-05,2.01206]
[1778024476861,41.44,80816.3,61.7,0.96298,8e-05,2.01442]
[1778024481896,41.44,80815.97,61.7,0.96297,8e-05,2.01505]
[1778024484917,41.44,80814.99,61.7,0.9629,8e-05,2.01814]
[1778024489953,41.44,80819.37,61.7,0.96326,8e-05,2.00244]
[1778024490961,41.43,80820.46,61.7,0.96334,8e-05,1.99859]
[1778024494989,41.43,80823.36,61.7,0.96372,8e-05,1.97998]
[1778024497003,41.43,80824.24,61.7,0.96379,8e-05,1.97687]
[1778024500024,41.43,80826.37,61.7,0.96395,8e-05,1.96946]
[1778024501032,41.43,80828.42,61.7,0.96411,8e-05,1.96244]
[1778024502038,41.43,80829.63,61.7,0.9642,8e-05,1.95831]
[1778024503044,41.43,80832.21,61.7,0.9644,8e-05,1.94954]
[1778024504052,41.43,80833.78,61.7,0.96452,8e-05,1.94423]
[1778024508080,41.43,80835.91,61.7,0.96468,8e-05,1.93708]
[1778024509087,41.43,80844.07,61.7,0.96529,7e-05,1.90971]
[1778024513114,41.43,80845.16,61.7,0.96537,7e-05,1.90633]
[1778024516136,41.43,80847.01,61.7,0.9655,7e-05,1.90037]
[1778024521059,41.44,80847.43,61.7,0.96552,7e-05,1.89929]
[1778024521171,41.44,80849.05,61.7,0.96564,7e-05,1.89399]
[1778024522178,41.44,80850.92,61.7,0.96578,7e-05,1.88787]
[1778024523184,41.44,80851.76,61.7,0.96584,7e-05,1.88519]
[1778024525199,41.44,80842.11,61.7,0.96512,7e-05,1.91751]
[1778024526206,41.44,80839.42,61.7,0.96491,8e-05,1.92658]
[1778024528220,41.44,80840.33,61.7,0.96498,7e-05,1.92359]
[1778024530234,41.44,80837.37,61.7,0.96475,8e-05,1.93392]
[1778024531241,41.44,80834.94,61.7,0.96457,8e-05,1.94213]
[1778024532248,41.44,80833.33,61.7,0.96444,8e-05,1.94758]
[1778024537283,41.44,80832.6,61.7,0.96439,8e-05,1.95003]
[1778024539297,41.44,80837.92,61.7,0.96479,8e-05,1.93205]
[1778024540305,41.44,80839.27,61.7,0.96489,8e-05,1.92753]
[1778024541311,41.44,80840.0,61.7,0.96495,8e-05,1.92511]
[1778024543326,41.44,80842.02,61.7,0.9651,7e-05,1.9184]
[1778024547353,41.44,80843.56,61.7,0.96521,7e-05,1.91342]
[1778024549368,41.45,80846.78,61.7,0.96545,7e-05,1.90278]
[1778024550375,41.45,80848.52,61.7,0.96557,7e-05,1.89706]
[1778024552394,41.45,80851.32,61.7,0.96591,7e-05,1.87978]
[1778024553402,41.45,80854.84,61.7,0.96617,7e-05,1.86828]
[1778024554409,41.45,80857.58,61.7,0.96637,7e-05,1.85941]
[1778024558437,41.45,80859.88,61.7,0.96652,7e-05,1.85242]
[1778024559444,41.45,80861.63,61.7,0.96664,7e-05,1.84685]
[1778024560014,41.45,80861.63,61.7,0.96664,7e-05,1.84685]
[1778024560451,41.45,80865.77,61.7,0.96694,7e-05,1.83354]
[1778024561458,41.46,80866.7,61.7,0.967,7e-05,1.8307]
[1778024562465,41.45,80867.88,61.7,0.96709,7e-05,1.82654]
[1778024563471,41.45,80870.8,61.7,0.96731,7e-05,1.81677]
[1778024564479,41.45,80872.87,61.7,0.96746,7e-05,1.8098]
[1778024565486,41.45,80875.04,61.7,0.96762,7e-05,1.80253]
[1778024566493,41.44,80883.59,61.7,0.96822,7e-05,1.77496]
[1778024567499,41.44,80887.37,61.7,0.96849,7e-05,1.76276]
[1778024568507,41.44,80891.09,61.7,0.96875,7e-05,1.75082]
[1778024572535,41.44,80891.88,61.7,0.96882,7e-05,1.74754]
[1778024573332,41.44,80891.88,61.7,0.96882,7e-05,1.74754]
[1778024573542,41.43,80897.1,61.7,0.96918,7e-05,1.73102]
[1778024574549,41.43,80898.12,61.7,0.96925,7e-05,1.72768]
[1778024575556,41.43,80901.91,61.7,0.96951,7e-05,1.71575]
[1778024576563,41.43,80905.57,61.7,0.96975,7e-05,1.7043]
[1778024581603,41.43,80906.68,61.7,0.96984,7e-05,1.7003]
[1778024583617,41.43,80908.28,61.7,0.96995,7e-05,1.69516]
[1778024585631,41.42,80911.56,61.7,0.97017,7e-05,1.68491]
[1778024585827,41.42,80911.56,61.7,0.97017,7e-05,1.68491]
[1778024592680,41.42,80911.56,61.7,0.97018,7e-05,1.68434]
[1778024593687,41.42,80910.66,61.7,0.97013,7e-05,1.68702]
[1778024598722,41.42,80910.57,61.7,0.97013,7e-05,1.68688]
[1778024601743,41.42,80911.27,61.7,0.97017,7e-05,1.68499]
[1778024603757,41.42,80911.98,61.7,0.97022,7e-05,1.68266]
[1778024605771,41.42,80913.04,61.7,0.97029,7e-05,1.67926]
[1778024606777,41.42,80917.35,61.7,0.97058,6e-05,1.66607]
[1778024607785,41.42,80918.57,61.7,0.97066,6e-05,1.66231]
[1778024609799,41.41,80919.37,61.7,0.97071,6e-05,1.6598]
[1778024611813,41.41,80919.18,61.7,0.97082,6e-05,1.65269]
[1778024612820,41.41,80920.21,61.7,0.97089,6e-05,1.64955]
[1778024616847,41.41,80921.26,61.7,0.97096,6e-05,1.64629]
[1778024617855,41.41,80922.48,61.7,0.97104,6e-05,1.64261]
[1778024619869,41.41,80923.13,61.7,0.97108,6e-05,1.64063]
[1778024620876,41.41,80924.17,61.7,0.97115,6e-05,1.6375]
[1778024622638,41.41,80926.02,61.7,0.97127,6e-05,1.63195]
[1778024623897,41.41,80927.1,61.7,0.97134,6e-05,1.62874]
[1778024625911,41.41,80926.32,61.7,0.97129,6e-05,1.6311]
[1778024630946,41.41,80926.95,61.7,0.97132,6e-05,1.62927]
[1778024631953,41.41,80927.76,61.7,0.97138,6e-05,1.62687]
[1778024632960,41.41,80929.06,61.7,0.97146,6e-05,1.62301]
[1778024634974,41.41,80929.91,61.7,0.97151,6e-05,1.62053]
[1778024637594,41.41,80930.17,61.7,0.97153,6e-05,1.61978]
[1778024637655,41.41,80931.22,61.7,0.97159,6e-05,1.61669]
[1778024637995,41.41,80938.11,61.7,0.97202,6e-05,1.59635]
[1778024639001,41.42,80943.23,61.7,0.97234,6e-05,1.58139]
[1778024642266,41.42,80941.23,61.7,0.97221,6e-05,1.58752]
[1778024645045,41.42,80935.69,61.7,0.97186,6e-05,1.60405]
[1778024646052,41.42,80933.84,61.7,0.97174,6e-05,1.60957]
[1778024648066,41.42,80933.01,61.7,0.97169,6e-05,1.61211]
[1778024650080,41.42,80934.01,61.7,0.97175,6e-05,1.60922]
[1778024652093,41.42,80936.52,61.7,0.97191,6e-05,1.60188]
[1778024657129,41.42,80937.81,61.7,0.97198,6e-05,1.59833]
[1778024662164,41.42,80938.34,61.7,0.97201,6e-05,1.59707]
[1778024664177,41.43,80939.74,61.7,0.97209,6e-05,1.59307]
[1778024665185,41.43,80941.44,61.7,0.9722,6e-05,1.58815]
[1778024667199,41.43,80940.2,61.7,0.97212,6e-05,1.59193]
[1778024671227,41.43,80939.71,61.7,0.9722,6e-05,1.5862]
[1778024674249,41.43,80936.39,61.7,0.97199,6e-05,1.59616]
[1778024675256,41.43,80934.23,61.7,0.97186,6e-05,1.60259]
[1778024676349,41.43,80928.13,61.7,0.97147,6e-05,1.62072]
[1778024677270,41.43,80922.89,61.7,0.97114,6e-05,1.63639]
[1778024678276,41.43,80920.11,61.7,0.97096,6e-05,1.64473]
[1778024679284,41.43,80923.52,61.7,0.97118,6e-05,1.63447]
[1778024680291,41.43,80925.51,61.7,0.97131,6e-05,1.62851]
[1778024681298,41.43,80927.05,61.7,0.9714,6e-05,1.62391]
[1778024685326,41.43,80930.1,61.7,0.9716,6e-05,1.61488]
[1778024686333,41.43,80932.39,61.7,0.97174,6e-05,1.60811]
[1778024688346,41.43,80931.15,61.7,0.97166,6e-05,1.61186]
[1778024690360,41.43,80930.47,61.7,0.97162,6e-05,1.61393]
[1778024695396,41.43,80929.65,61.7,0.97156,6e-05,1.61649]
[1778024697409,41.43,80923.51,61.7,0.97117,6e-05,1.63485]
[1778024698417,41.43,80921.75,61.7,0.97106,6e-05,1.64012]
[1778024701571,41.43,80919.9,61.7,0.97094,6e-05,1.64562]
[1778024702445,41.43,80914.18,61.7,0.97057,7e-05,1.66288]
[1778024703451,41.43,80912.16,61.7,0.97044,7e-05,1.66895]
[1778024708487,41.43,80912.19,61.7,0.97045,7e-05,1.66852]
[1778024710501,41.43,80913.12,61.7,0.97051,7e-05,1.66556]
[1778024713522,41.43,80914.11,61.7,0.97058,7e-05,1.66237]
[1778024714529,41.43,80919.16,61.7,0.97091,6e-05,1.64705]
[1778024715536,41.43,80922.28,61.7,0.97111,6e-05,1.63764]
[1778024716728,41.43,80929.14,61.7,0.97155,6e-05,1.61714]
[1778024717549,41.43,80932.18,61.7,0.97174,6e-05,1.60813]
[1778024718557,41.43,80934.05,61.7,0.97186,6e-05,1.60264]
[1778024719621,41.43,80936.78,61.7,0.97203,6e-05,1.59463]
[1778024720571,41.43,80938.95,61.7,0.97216,6e-05,1.58831]
[1778024721578,41.43,80939.94,61.7,0.97222,6e-05,1.58547]
[1778024722584,41.43,80943.99,61.7,0.97247,6e-05,1.57371]
[1778024726614,41.43,80945.33,61.7,0.97254,6e-05,1.57016]
[1778024727155,41.43,80945.33,61.7,0.97254,6e-05,1.57016]
[1778024727621,41.43,80946.39,61.7,0.97261,6e-05,1.56717]
[1778024729635,41.43,80950.08,61.7,0.97283,6e-05,1.55667]
[1778024730641,41.43,80953.61,61.7,0.97304,6e-05,1.5466]
[1778024731649,41.44,80954.82,61.7,0.97323,6e-05,1.53594]
[1778024732656,41.44,80956.06,61.7,0.9733,6e-05,1.53252]
[1778024735526,41.44,80956.46,61.7,0.97332,6e-05,1.53168]
[1778024735677,41.44,80957.52,61.7,0.97338,6e-05,1.52881]
[1778024736684,41.44,80961.78,61.7,0.97363,6e-05,1.51684]
[1778024737691,41.44,80963.41,61.7,0.97372,6e-05,1.51239]
[1778024739705,41.45,80964.99,61.7,0.97381,6e-05,1.50829]
[1778024743733,41.45,80962.9,61.7,0.97367,6e-05,1.51497]
[1778024744740,41.45,80951.47,61.7,0.97298,6e-05,1.5478]
[1778024745747,41.45,80947.18,61.7,0.97272,6e-05,1.56032]
[1778024746754,41.45,80946.51,61.7,0.97267,6e-05,1.56236]
[1778024749775,41.46,80947.71,61.7,0.97274,6e-05,1.55919]
[1778024751790,41.46,80948.39,61.7,0.97278,6e-05,1.55743]
[1778024753803,41.46,80947.76,61.7,0.97274,6e-05,1.55947]
[1778024756825,41.46,80946.91,61.7,0.97268,6e-05,1.56224]
[1778024758837,41.46,80945.17,61.7,0.97257,6e-05,1.56748]
[1778024760852,41.46,80944.51,61.7,0.97252,6e-05,1.56958]
[1778024762866,41.47,80940.03,61.7,0.97224,6e-05,1.58282]
[1778024763873,41.47,80936.15,61.7,0.972,6e-05,1.59428]
[1778024764881,41.47,80934.1,61.7,0.97187,6e-05,1.60038]
[1778024766914,41.47,80921.95,61.7,0.9711,6e-05,1.63659]
[1778024768929,41.47,80921.3,61.7,0.97106,6e-05,1.63854]
[1778024769935,41.47,80920.31,61.7,0.97099,6e-05,1.64148]
[1778024774971,41.47,80921.21,61.7,0.97105,6e-05,1.6386]
[1778024780009,41.46,80921.13,61.7,0.97105,6e-05,1.63867]
[1778024782020,41.46,80925.15,61.7,0.97131,6e-05,1.62658]
[1778024783027,41.46,80928.64,61.7,0.97153,6e-05,1.61615]
[1778024788061,41.46,80928.74,61.7,0.97154,6e-05,1.61588]
[1778024789069,41.46,80925.58,61.7,0.97134,6e-05,1.62529]
[1778024790076,41.46,80921.38,61.7,0.97107,6e-05,1.63785]
[1778024792090,41.46,80919.24,61.7,0.97106,6e-05,1.63663]
[1778024793097,41.46,80918.08,61.7,0.97099,6e-05,1.64008]
[1778024794105,41.46,80920.0,61.7,0.97111,6e-05,1.63429]
[1778024795111,41.46,80922.22,61.7,0.97125,6e-05,1.62762]
[1778024800146,41.46,80922.28,61.7,0.97126,6e-05,1.62738]
[1778024802971,41.46,80922.02,61.7,0.97124,6e-05,1.62814]
[1778024803911,41.46,80908.6,61.7,0.97037,7e-05,1.6686]
[1778024804174,41.46,80900.74,61.7,0.96986,7e-05,1.69256]
[1778024808850,41.46,80901.06,61.7,0.96989,7e-05,1.69122]
[1778024808875,41.46,80899.9,61.7,0.96981,7e-05,1.69467]
[1778024809209,41.46,80894.9,61.7,0.96948,7e-05,1.70999]
[1778024810216,41.46,80892.17,61.7,0.9693,7e-05,1.71831]
[1778024815251,41.45,80892.74,61.7,0.96935,7e-05,1.71577]
[1778024816258,41.45,80893.62,61.7,0.96942,7e-05,1.71289]
[1778024817265,41.45,80894.81,61.7,0.9695,7e-05,1.70906]
[1778024822300,41.44,80894.15,61.7,0.96947,7e-05,1.71043]
[1778024823307,41.44,80892.14,61.7,0.96934,7e-05,1.71653]
[1778024829349,41.44,80892.15,61.7,0.96936,7e-05,1.71566]
[1778024832370,41.43,80893.79,61.7,0.96947,7e-05,1.71016]
[1778024836398,41.43,80894.59,61.7,0.96954,7e-05,1.70719]
[1778024841432,41.43,80895.93,61.7,0.96964,7e-05,1.70247]
[1778024843447,41.43,80896.82,61.7,0.96971,7e-05,1.69951]
[1778024844453,41.42,80900.99,61.7,0.96999,7e-05,1.68657]
[1778024845460,41.42,80903.34,61.7,0.97014,7e-05,1.67929]
[1778024849489,41.42,80906.11,61.7,0.97033,7e-05,1.67056]
[1778024852510,41.42,80907.77,61.7,0.97057,7e-05,1.65769]
[1778024855531,41.42,80909.39,61.7,0.97068,7e-05,1.65267]
[1778024860566,41.42,80909.15,61.7,0.97067,7e-05,1.65328]
[1778024865600,41.42,80909.02,61.7,0.97066,7e-05,1.65353]
[1778024869629,41.42,80910.28,61.7,0.97074,6e-05,1.6496]
[1778024870635,41.42,80911.45,61.7,0.97082,6e-05,1.64604]
[1778024872650,41.42,80912.17,61.7,0.97087,6e-05,1.64383]
[1778024873657,41.42,80910.61,61.7,0.97077,6e-05,1.64852]
[1778024874664,41.42,80911.5,61.7,0.97083,6e-05,1.64581]
[1778024879698,41.42,80912.04,61.7,0.97086,6e-05,1.6441]
[1778024881713,41.42,80899.43,61.7,0.97004,7e-05,1.68242]
[1778024882720,41.42,80896.8,61.7,0.96986,7e-05,1.69042]
[1778024883727,41.42,80895.78,61.7,0.9698,7e-05,1.69347]
[1778024884734,41.41,80893.31,61.7,0.96963,7e-05,1.70099]
[1778024885741,41.41,80892.07,61.7,0.96955,7e-05,1.70472]
[1778024887850,41.41,80892.03,61.7,0.96955,7e-05,1.70472]
[1778024887881,41.41,80890.66,61.7,0.96946,7e-05,1.70885]
[1778024888762,41.41,80885.16,61.7,0.96909,7e-05,1.72585]
[1778024889769,41.41,80879.11,61.7,0.96868,7e-05,1.74467]
[1778024890776,41.41,80877.2,61.7,0.96856,7e-05,1.75051]
[1778024892790,41.41,80878.31,61.7,0.96862,7e-05,1.74755]
[1778024895810,41.42,80880.28,61.7,0.96874,7e-05,1.74217]
[1778024896818,41.42,80881.61,61.7,0.96882,7e-05,1.73828]
[1778024897825,41.42,80880.69,61.7,0.96876,7e-05,1.741]
[1778024902860,41.41,80880.7,61.7,0.96878,7e-05,1.74007]
[1778024907895,41.41,80880.5,61.7,0.96879,7e-05,1.7398]
[1778024911923,41.4,80887.78,61.7,0.96943,7e-05,1.70852]
[1778024912930,41.4,80889.48,61.7,0.96955,7e-05,1.70311]
[1778024913937,41.4,80890.97,61.7,0.96965,7e-05,1.69838]
[1778024914945,41.4,80891.9,61.7,0.96972,7e-05,1.6954]
[1778024916958,41.4,80895.43,61.7,0.96996,7e-05,1.68432]
[1778024917965,41.4,80897.99,61.7,0.97013,7e-05,1.67638]
[1778024918972,41.4,80900.33,61.7,0.97029,7e-05,1.66915]
[1778024919979,41.4,80901.44,61.7,0.97036,7e-05,1.6657]
[1778024925013,41.39,80901.23,61.7,0.97035,7e-05,1.66606]
[1778024930049,41.39,80900.87,61.7,0.97033,7e-05,1.66687]
[1778024933070,41.39,80899.99,61.7,0.97028,7e-05,1.66938]
[1778024938105,41.39,80898.33,61.7,0.97018,7e-05,1.67414]
[1778024939112,41.39,80900.47,61.7,0.97032,7e-05,1.66754]
[1778024944146,41.39,80900.13,61.7,0.9703,7e-05,1.66827]
[1778024946161,41.39,80899.45,61.7,0.97026,7e-05,1.67022]
[1778024951197,41.38,80905.82,61.7,0.97069,7e-05,1.65053]
[1778024952206,41.38,80913.01,61.7,0.97115,6e-05,1.62879]
[1778024954220,41.38,80914.46,61.7,0.97125,6e-05,1.62442]
[1778024956234,41.38,80915.93,61.7,0.97134,6e-05,1.62005]
[1778024957241,41.38,80918.07,61.7,0.97148,6e-05,1.61368]
[1778024958312,41.38,80918.07,61.7,0.97148,6e-05,1.61368]
[1778024958515,41.38,80920.83,61.7,0.97165,6e-05,1.6055]
[1778024959255,41.38,80924.17,61.7,0.97186,6e-05,1.59564]
[1778024964536,41.38,80924.68,61.7,0.97189,6e-05,1.59437]
[1778024966304,41.39,80925.64,61.7,0.97195,6e-05,1.5917]
[1778024971342,41.39,80924.57,61.7,0.972,6e-05,1.58766]
[1778024973355,41.39,80930.14,61.7,0.97234,6e-05,1.57142]
[1778024976377,41.39,80929.21,61.7,0.97228,6e-05,1.57442]
[1778024979398,41.39,80929.89,61.7,0.97232,6e-05,1.57268]
[1778024980405,41.39,80928.99,61.7,0.97226,6e-05,1.5754]
[1778024981412,41.39,80928.15,61.7,0.9722,6e-05,1.57795]
[1778024982420,41.39,80928.78,61.7,0.97224,6e-05,1.57618]
[1778024984434,41.4,80927.74,61.7,0.97217,6e-05,1.57939]
[1778024985441,41.4,80926.79,61.7,0.97211,6e-05,1.58225]
[1778024986447,41.4,80927.53,61.7,0.97216,6e-05,1.58015]
[1778024990476,41.4,80928.8,61.7,0.97223,6e-05,1.57672]
[1778024993502,41.4,80930.77,61.7,0.97235,6e-05,1.57119]
[1778024996592,41.4,80930.43,61.7,0.97232,6e-05,1.57235]
[1778024996695,41.4,80935.47,61.7,0.97263,6e-05,1.55774]
[1778024997531,41.4,80937.39,61.7,0.97275,6e-05,1.55228]
[1778024998538,41.4,80933.96,61.7,0.97254,6e-05,1.56236]
[1778024999545,41.4,80930.71,61.7,0.97233,6e-05,1.57195]
[1778025000560,41.41,80929.9,61.7,0.97228,6e-05,1.5744]
[1778025003580,41.41,80929.03,61.7,0.97222,6e-05,1.57718]
[1778025005595,41.41,80920.5,61.7,0.97168,6e-05,1.60249]
[1778025006601,41.41,80915.02,61.7,0.97133,6e-05,1.61884]
[1778025007609,41.41,80911.85,61.7,0.97113,6e-05,1.62833]
[1778025008616,41.41,80911.05,61.7,0.97108,6e-05,1.63072]
[1778025010654,41.41,80927.21,61.7,0.9721,6e-05,1.58268]
[1778025011665,41.41,80946.72,61.7,0.9733,6e-05,1.52617]
[1778025012669,41.41,80953.68,61.7,0.97372,6e-05,1.5065]
[1778025016697,41.42,80954.4,61.7,0.97374,6e-05,1.50524]
[1778025019718,41.42,80957.33,61.7,0.9739,6e-05,1.49753]
[1778025020725,41.42,80958.24,61.7,0.97395,6e-05,1.49517]
[1778025021732,41.42,80959.33,61.7,0.97401,6e-05,1.49231]
[1778025024753,41.43,80957.94,61.7,0.97392,6e-05,1.49686]
[1778025025760,41.43,80960.24,61.7,0.97405,6e-05,1.49059]
[1778025031802,41.44,80960.38,61.7,0.97415,6e-05,1.48425]
[1778025034823,41.44,80958.74,61.7,0.97404,6e-05,1.48951]
[1778025035830,41.45,80957.85,61.7,0.97398,6e-05,1.49222]
[1778025036837,41.45,80953.31,61.7,0.97371,6e-05,1.50525]
[1778025037845,41.45,80951.57,61.7,0.9736,6e-05,1.51037]
[1778025038852,41.45,80950.91,61.7,0.97356,6e-05,1.51242]
[1778025039858,41.45,80948.62,61.7,0.97342,6e-05,1.51911]
[1778025042880,41.45,80950.62,61.7,0.97353,6e-05,1.5139]
[1778025045901,41.46,80949.66,61.7,0.97346,6e-05,1.51714]
[1778025046908,41.46,80950.63,61.7,0.97351,6e-05,1.51455]
[1778025051943,41.47,80950.21,61.7,0.97347,6e-05,1.51657]
[1778025054964,41.47,80941.12,61.7,0.97291,6e-05,1.5431]
[1778025055971,41.47,80941.05,61.7,0.9729,6e-05,1.54342]
[1778025056978,41.47,80943.29,61.7,0.97304,6e-05,1.53709]
[1778025057985,41.47,80944.77,61.7,0.97313,6e-05,1.53297]
[1778025058992,41.47,80943.25,61.7,0.97303,6e-05,1.53747]
[1778025059999,41.47,80940.92,61.7,0.97289,6e-05,1.54431]
[1778025063020,41.48,80941.85,61.7,0.97293,6e-05,1.54198]
[1778025065034,41.48,80943.44,61.7,0.97303,6e-05,1.53765]
[1778025067048,41.48,80942.44,61.7,0.97296,6e-05,1.54079]
[1778025069062,41.48,80944.29,61.7,0.97307,6e-05,1.53572]
[1778025070069,41.48,80943.49,61.7,0.97302,6e-05,1.53815]
[1778025073090,41.49,80944.91,61.7,0.97309,6e-05,1.53446]
[1778025074097,41.49,80947.07,61.7,0.97322,6e-05,1.52841]
[1778025078125,41.49,80945.56,61.7,0.97312,6e-05,1.53332]
[1778025079132,41.49,80941.54,61.7,0.97287,6e-05,1.54502]
[1778025080138,41.49,80938.32,61.7,0.97267,6e-05,1.55445]
[1778025081146,41.49,80938.98,61.7,0.97271,6e-05,1.55264]
[1778025081490,41.49,80938.98,61.7,0.97271,6e-05,1.55264]
[1778025082153,41.49,80957.96,61.7,0.97385,6e-05,1.49852]
[1778025083159,41.5,80965.92,61.7,0.97432,6e-05,1.47639]
[1778025085174,41.5,80966.24,61.7,0.97432,6e-05,1.47597]
[1778025087188,41.5,80967.11,61.7,0.97437,6e-05,1.47402]
[1778025092223,41.51,80968.27,61.7,0.97453,6e-05,1.46482]
[1778025094237,41.52,80969.41,61.7,0.97458,6e-05,1.46217]
[1778025095244,41.52,80970.65,61.7,0.97465,6e-05,1.459]
[1778025096251,41.52,80972.06,61.7,0.97472,6e-05,1.45537]
[1778025100279,41.53,80972.7,61.7,0.97474,6e-05,1.4547]
[1778025103004,41.53,80964.22,61.7,0.97423,6e-05,1.47906]
[1778025103300,41.53,80954.68,61.7,0.97366,6e-05,1.50588]
[1778025105314,41.54,80954.37,61.7,0.97364,6e-05,1.50719]
[1778025108335,41.54,80953.49,61.7,0.97357,6e-05,1.51025]
[1778025113508,41.55,80953.81,61.7,0.97358,6e-05,1.51007]
[1778025113596,41.55,80951.31,61.7,0.97342,6e-05,1.51753]
[1778025114377,41.55,80946.69,61.7,0.97314,6e-05,1.53089]
[1778025115384,41.55,80944.15,61.7,0.97298,6e-05,1.53832]
[1778025117397,41.55,80946.06,61.7,0.97309,6e-05,1.53311]
[1778025119411,41.56,80945.35,61.7,0.97304,6e-05,1.53543]
[1778025122433,41.56,80944.3,61.7,0.97297,6e-05,1.53886]
[1778025128478,41.56,80944.64,61.7,0.97297,6e-05,1.53869]
[1778025134521,41.57,80944.86,61.7,0.97297,6e-05,1.53887]
[1778025140563,41.58,80944.61,61.7,0.97294,6e-05,1.54039]
[1778025145598,41.58,80943.96,61.7,0.97288,6e-05,1.5429]
[1778025148619,41.58,80937.42,61.7,0.97247,6e-05,1.56218]
[1778025149626,41.58,80935.01,61.7,0.97232,6e-05,1.56929]
[1778025151640,41.59,80934.39,61.7,0.9724,6e-05,1.56378]
[1778025155668,41.59,80935.2,61.7,0.97245,6e-05,1.56179]
[1778025159695,41.59,80933.82,61.7,0.97235,6e-05,1.56618]
[1778025160702,41.59,80933.0,61.7,0.9723,6e-05,1.56866]
[1778025161710,41.59,80931.61,61.7,0.97221,6e-05,1.5728]
[1778025163724,41.59,80932.36,61.7,0.97226,6e-05,1.57076]
[1778025165737,41.59,80934.04,61.7,0.97236,6e-05,1.56603]
[1778025170773,41.6,80933.43,61.7,0.97231,6e-05,1.56824]
[1778025174801,41.6,80930.25,61.7,0.9721,6e-05,1.57785]
[1778025175809,41.6,80922.1,61.7,0.97159,6e-05,1.60189]
[1778025176816,41.6,80919.28,61.7,0.97141,6e-05,1.61027]
[1778025178830,41.6,80915.22,61.7,0.97115,6e-05,1.62238]
[1778025181830,41.6,80914.66,61.7,0.97111,6e-05,1.62403]
[1778025181851,41.6,80913.77,61.7,0.97106,6e-05,1.62668]
[1778025182858,41.6,80912.9,61.7,0.971,6e-05,1.62927]
[1778025184872,41.6,80912.04,61.7,0.97095,6e-05,1.6318]
[1778025187893,41.6,80910.94,61.7,0.97088,6e-05,1.63503]
[1778025189907,41.6,80910.15,61.7,0.97083,6e-05,1.63734]
[1778025190914,41.6,80908.54,61.7,0.97072,7e-05,1.64215]
[1778025196956,41.6,80906.37,61.7,0.97059,7e-05,1.64845]
[1778025201991,41.6,80906.6,61.7,0.97061,7e-05,1.64751]
[1778025205013,41.59,80907.6,61.7,0.97068,7e-05,1.64435]
[1778025210048,41.59,80907.84,61.7,0.9707,7e-05,1.64344]
[1778025216090,41.59,80908.08,61.7,0.97084,6e-05,1.6349]
[1778025220118,41.6,80907.2,61.7,0.97078,7e-05,1.63795]
[1778025226160,41.61,80907.82,61.7,0.97076,7e-05,1.63874]
[1778025232203,41.63,80907.55,61.7,0.97069,7e-05,1.64221]
[1778025237237,41.65,80910.42,61.7,0.97082,6e-05,1.63579]
[1778025238245,41.65,80914.79,61.7,0.9711,6e-05,1.62316]
[1778025239252,41.65,80917.89,61.7,0.9713,6e-05,1.61394]
[1778025240259,41.65,80916.81,61.7,0.97123,6e-05,1.61719]
[1778025241266,41.65,80915.6,61.7,0.97115,6e-05,1.62082]
[1778025244286,41.65,80913.6,61.7,0.97102,6e-05,1.62685]
[1778025245294,41.65,80912.36,61.7,0.97094,6e-05,1.63056]
[1778025252343,41.65,80911.15,61.7,0.97086,6e-05,1.63418]
[1778025253350,41.65,80910.01,61.7,0.97079,6e-05,1.63759]
[1778025254358,41.65,80907.77,61.7,0.97064,7e-05,1.64431]
[1778025255364,41.65,80906.02,61.7,0.97053,7e-05,1.64956]
[1778025256372,41.65,80904.71,61.7,0.97044,7e-05,1.65349]
[1778025261407,41.65,80904.89,61.7,0.97046,7e-05,1.65273]
[1778025266442,41.65,80905.27,61.7,0.97049,7e-05,1.65136]
[1778025269462,41.65,80906.04,61.7,0.97054,7e-05,1.6489]
[1778025274498,41.65,80905.91,61.7,0.97067,7e-05,1.6414]
[1778025279533,41.65,80905.5,61.7,0.97064,7e-05,1.64248]
[1778025284568,41.64,80905.46,61.7,0.97064,7e-05,1.64241]
[1778025289603,41.64,80905.22,61.7,0.97063,7e-05,1.64298]
[1778025294639,41.64,80905.35,61.7,0.97064,7e-05,1.64243]
[1778025295646,41.64,80911.29,61.7,0.97103,6e-05,1.62457]
[1778025296653,41.64,80916.31,61.7,0.97135,6e-05,1.60961]
[1778025297660,41.64,80915.53,61.7,0.9713,6e-05,1.61195]
[1778025302695,41.64,80916.36,61.7,0.97135,6e-05,1.60957]
[1778025305716,41.64,80915.5,61.7,0.9713,6e-05,1.61219]
[1778025307730,41.64,80911.15,61.7,0.97102,6e-05,1.62519]
[1778025308737,41.64,80908.37,61.7,0.97084,6e-05,1.63351]
[1778025309743,41.64,80905.82,61.7,0.97067,7e-05,1.64116]
[1778025313513,41.64,80905.76,61.7,0.97067,7e-05,1.64124]
[1778025313772,41.64,80905.59,61.7,0.97066,7e-05,1.64172]
[1778025314779,41.64,80904.46,61.7,0.97059,7e-05,1.6451]
[1778025315786,41.64,80900.31,61.7,0.97031,7e-05,1.65762]
[1778025316793,41.64,80902.29,61.7,0.97044,7e-05,1.65157]
[1778025318807,41.64,80907.48,61.7,0.97079,7e-05,1.63583]
[1778025319814,41.64,80909.69,61.7,0.97093,6e-05,1.62919]
[1778025324850,41.65,80908.89,61.7,0.97084,6e-05,1.63337]
[1778025325857,41.66,80907.3,61.7,0.97073,7e-05,1.63859]
[1778025328924,41.66,80906.63,61.7,0.97066,7e-05,1.64145]
[1778025329931,41.66,80907.29,61.7,0.97071,7e-05,1.63943]
[1778025330938,41.66,80906.17,61.7,0.97064,7e-05,1.64278]
[1778025331944,41.66,80905.62,61.7,0.97073,7e-05,1.6367]
[1778025336979,41.66,80905.4,61.7,0.97072,7e-05,1.63723]
[1778025338994,41.66,80906.35,61.7,0.97078,7e-05,1.63432]
[1778025342015,41.66,80905.43,61.7,0.97072,7e-05,1.63701]
[1778025347050,41.66,80907.31,61.7,0.97085,6e-05,1.6312]
[1778025348057,41.66,80916.79,61.7,0.97146,6e-05,1.60292]
[1778025349064,41.66,80917.26,61.7,0.97149,6e-05,1.60155]
[1778025351082,41.66,80923.14,61.7,0.97186,6e-05,1.58426]
[1778025352089,41.66,80924.39,61.7,0.97194,6e-05,1.58065]
[1778025358131,41.66,80920.83,61.7,0.97171,6e-05,1.59143]
[1778025359138,41.66,80918.82,61.7,0.97158,6e-05,1.5974]
[1778025364173,41.66,80918.76,61.7,0.97157,6e-05,1.59767]
[1778025367194,41.66,80917.32,61.7,0.97148,6e-05,1.60198]
[1778025368201,41.66,80916.59,61.7,0.97143,6e-05,1.60415]
[1778025372229,41.66,80917.31,61.7,0.97148,6e-05,1.60204]
[1778025376257,41.66,80918.27,61.7,0.97154,6e-05,1.59923]
[1778025377264,41.66,80919.43,61.7,0.97161,6e-05,1.59582]
[1778025381292,41.66,80920.72,61.7,0.97169,6e-05,1.59208]
[1778025386327,41.67,80920.82,61.7,0.9717,6e-05,1.59191]
[1778025387334,41.67,80919.81,61.7,0.97163,6e-05,1.59491]
[1778025389348,41.67,80918.15,61.7,0.97153,6e-05,1.59985]
[1778025390355,41.67,80916.86,61.7,0.97144,6e-05,1.60368]
[1778025391362,41.67,80915.92,61.7,0.97151,6e-05,1.59886]
[1778025394383,41.67,80918.25,61.7,0.97166,6e-05,1.59201]
[1778025395392,41.67,80919.57,61.7,0.97174,6e-05,1.58815]
[1778025396398,41.67,80918.98,61.7,0.9717,6e-05,1.58992]
[1778025398413,41.67,80918.39,61.7,0.97167,6e-05,1.59172]
[1778025399420,41.67,80916.96,61.7,0.97157,6e-05,1.59597]
[1778025404455,41.67,80917.45,61.7,0.9716,6e-05,1.59463]
[1778025411503,41.67,80918.03,61.7,0.97164,6e-05,1.59309]
[1778025416539,41.67,80917.53,61.7,0.9716,6e-05,1.5947]
[1778025421573,41.67,80918.0,61.7,0.97163,6e-05,1.59345]
[1778025426608,41.67,80928.85,61.7,0.97231,6e-05,1.56181]
[1778025427616,41.67,80930.17,61.7,0.97239,6e-05,1.558]
[1778025428623,41.67,80931.18,61.7,0.97245,6e-05,1.55515]
[1778025431644,41.68,80932.27,61.7,0.97251,6e-05,1.55227]
[1778025435672,41.68,80934.37,61.7,0.97263,6e-05,1.54658]
[1778025437686,41.68,80934.95,61.7,0.97267,6e-05,1.5451]
[1778025441714,41.68,80935.86,61.7,0.97271,6e-05,1.54301]
[1778025443728,41.69,80941.93,61.7,0.97308,6e-05,1.52581]
[1778025444735,41.69,80942.95,61.7,0.97314,6e-05,1.52304]
[1778025445742,41.69,80943.73,61.7,0.97318,6e-05,1.52096]
[1778025447755,41.69,80942.21,61.7,0.97308,6e-05,1.52558]
[1778025448766,41.69,80940.78,61.7,0.97299,6e-05,1.52981]
[1778025450780,41.69,80937.98,61.7,0.97281,6e-05,1.53809]
[1778025451787,41.69,80936.82,61.7,0.97287,6e-05,1.53409]
[1778025452794,41.69,80935.71,61.7,0.9728,6e-05,1.53739]
[1778025456823,41.7,80936.81,61.7,0.97285,6e-05,1.53468]
[1778025458837,41.7,80936.27,61.7,0.97281,6e-05,1.53647]
[1778025460851,41.7,80935.35,61.7,0.97275,6e-05,1.53934]
[1778025463872,41.7,80936.47,61.7,0.97282,6e-05,1.53645]
[1778025468907,41.71,80936.08,61.7,0.97278,6e-05,1.53815]
[1778025473942,41.71,80936.28,61.7,0.97278,6e-05,1.53813]
[1778025474951,41.72,80940.95,61.7,0.97305,6e-05,1.5253]
[1778025475956,41.72,80945.17,61.7,0.9733,6e-05,1.51385]
[1778025480991,41.73,80945.32,61.7,0.97327,6e-05,1.51506]
[1778025486030,41.74,80939.91,61.7,0.97293,6e-05,1.53122]
[1778025487038,41.74,80939.04,61.7,0.97287,6e-05,1.53383]
[1778025488045,41.74,80939.74,61.7,0.97291,6e-05,1.53194]
[1778025489052,41.74,80938.88,61.7,0.97286,6e-05,1.53452]
[1778025492073,41.74,80939.42,61.7,0.97288,6e-05,1.53331]
[1778025494087,41.74,80938.59,61.7,0.97283,6e-05,1.53592]
[1778025495094,41.74,80936.92,61.7,0.97272,6e-05,1.54083]
[1778025499122,41.75,80937.48,61.7,0.97275,6e-05,1.53962]
[1778025504157,41.75,80937.17,61.7,0.97272,6e-05,1.54103]
[1778025510199,41.76,80937.53,61.7,0.97273,6e-05,1.5406]
[1778025511206,41.76,80937.13,61.7,0.97283,6e-05,1.53439]
[1778025516241,41.76,80937.27,61.7,0.97282,6e-05,1.53453]
[1778025521276,41.77,80937.01,61.7,0.97279,6e-05,1.53583]
[1778025527318,41.77,80937.23,61.7,0.97279,6e-05,1.53585]
[1778025529331,41.77,80937.88,61.7,0.97283,6e-05,1.5342]
[1778025535463,41.77,80937.99,61.7,0.97283,6e-05,1.53422]
[1778025541416,41.78,80936.44,61.7,0.97271,6e-05,1.53966]
[1778025546451,41.79,80935.92,61.7,0.97267,6e-05,1.54168]
[1778025547458,41.79,80934.65,61.7,0.97259,6e-05,1.54544]
[1778025550478,41.79,80925.88,61.7,0.97204,6e-05,1.57115]
[1778025551486,41.79,80923.65,61.7,0.9719,6e-05,1.57772]
[1778025557528,41.79,80923.75,61.7,0.9719,6e-05,1.57768]
[1778025562563,41.79,80923.89,61.7,0.9719,6e-05,1.57748]
[1778025564577,41.79,80922.12,61.7,0.97179,6e-05,1.58275]
[1778025567598,41.79,80922.82,61.7,0.97183,6e-05,1.58081]
[1778025568605,41.79,80922.01,61.7,0.97178,6e-05,1.58322]
[1778025569612,41.79,80920.66,61.7,0.97169,6e-05,1.58722]
[1778025570619,41.79,80919.54,61.7,0.97162,6e-05,1.59054]
[1778025572635,41.79,80913.24,61.7,0.97135,6e-05,1.60154]
[1778025573642,41.79,80908.39,61.7,0.97103,6e-05,1.61594]
[1778025574651,41.79,80907.32,61.7,0.97096,6e-05,1.61911]
[1778025575656,41.79,80908.04,61.7,0.97101,6e-05,1.61694]
[1778025580691,41.79,80907.64,61.7,0.97099,6e-05,1.61803]
[1778025583711,41.79,80905.27,61.7,0.97084,7e-05,1.62505]
[1778025588747,41.79,80905.87,61.7,0.97088,6e-05,1.62312]
[1778025589754,41.79,80904.58,61.7,0.97079,7e-05,1.62695]
[1778025591768,41.79,80905.65,61.7,0.97087,6e-05,1.62368]
[1778025592775,41.79,80904.87,61.7,0.97081,7e-05,1.62599]
[1778025597810,41.79,80905.76,61.7,0.97088,6e-05,1.62317]
[1778025598817,41.79,80904.64,61.7,0.9708,7e-05,1.6265]
[1778025601323,41.79,80904.82,61.7,0.97082,7e-05,1.62593]
[1778025601374,41.79,80903.83,61.7,0.97075,7e-05,1.62884]
[1778025601839,41.79,80889.41,61.7,0.9698,7e-05,1.67246]
[1778025602847,41.79,80887.66,61.7,0.96968,7e-05,1.67777]
[1778025603854,41.79,80886.72,61.7,0.96962,7e-05,1.68054]
[1778025604861,41.79,80888.02,61.7,0.96971,7e-05,1.67645]
[1778025605868,41.79,80891.54,61.7,0.96995,7e-05,1.66558]
[1778025607107,41.79,80891.54,61.7,0.96995,7e-05,1.66558]
[1778025607193,41.78,80893.9,61.7,0.97011,7e-05,1.6582]
[1778025608227,41.78,80893.9,61.7,0.97011,7e-05,1.6582]
[1778025608279,41.78,80897.8,61.7,0.97037,7e-05,1.64631]
[1778025608889,41.78,80894.6,61.7,0.97016,7e-05,1.65599]
[1778025609896,41.78,80896.26,61.7,0.97027,7e-05,1.6509]
[1778025610873,41.78,80896.26,61.7,0.97027,7e-05,1.6509]
[1778025610904,41.78,80903.26,61.7,0.97073,7e-05,1.62974]
[1778025611911,41.78,80910.68,61.7,0.97122,6e-05,1.60751]
[1778025612918,41.78,80915.91,61.7,0.97155,6e-05,1.59204]
[1778025613925,41.78,80915.47,61.7,0.97152,6e-05,1.59338]
[1778025614932,41.78,80918.17,61.7,0.97169,6e-05,1.58546]
[1778025616947,41.78,80921.44,61.7,0.9719,6e-05,1.57595]
[1778025617953,41.78,80924.09,61.7,0.97206,6e-05,1.56827]
[1778025619966,41.79,80931.5,61.7,0.97252,6e-05,1.54692]
[1778025620973,41.79,80930.62,61.7,0.97247,6e-05,1.54957]
[1778025621981,41.79,80924.57,61.7,0.97209,6e-05,1.56723]
[1778025623995,41.79,80926.82,61.7,0.97222,6e-05,1.56082]
[1778025625611,41.79,80926.82,61.7,0.97222,6e-05,1.56082]
[1778025625712,41.79,80927.57,61.7,0.97227,6e-05,1.55873]
[1778025626737,41.79,80927.57,61.7,0.97227,6e-05,1.55873]
[1778025626772,41.79,80933.03,61.7,0.97261,6e-05,1.54303]
[1778025627017,41.79,80945.66,61.7,0.97337,6e-05,1.50707]
[1778025628024,41.79,80948.84,61.7,0.97356,6e-05,1.49826]
[1778025629031,41.79,80948.01,61.7,0.97351,6e-05,1.50078]
[1778025630038,41.79,80949.67,61.7,0.9736,6e-05,1.49628]
[1778025631045,41.8,80946.78,61.7,0.97355,6e-05,1.49723]
[1778025632052,41.8,80933.54,61.7,0.97274,6e-05,1.53508]
[1778025633059,41.8,80930.15,61.7,0.97253,6e-05,1.54495]
[1778025636081,41.8,80928.59,61.7,0.97243,6e-05,1.54977]
[1778025637088,41.8,80931.04,61.7,0.97258,6e-05,1.54279]
[1778025641116,41.8,80932.26,61.7,0.97264,6e-05,1.53971]
[1778025642123,41.8,80934.05,61.7,0.97275,6e-05,1.53468]
[1778025645144,41.81,80931.05,61.7,0.97256,6e-05,1.54367]
[1778025646151,41.81,80929.64,61.7,0.97247,6e-05,1.54785]
[1778025647158,41.81,80928.7,61.7,0.97241,6e-05,1.55066]
[1778025648165,41.81,80932.3,61.7,0.97263,6e-05,1.54037]
[1778025649172,41.81,80933.95,61.7,0.97273,6e-05,1.53575]
[1778025653200,41.81,80932.18,61.7,0.97261,6e-05,1.54132]
[1778025654207,41.81,80934.97,61.7,0.97278,6e-05,1.53342]
[1778025655213,41.82,80936.01,61.7,0.97284,6e-05,1.53056]
[1778025658235,41.82,80937.07,61.7,0.9729,6e-05,1.52792]
[1778025659242,41.82,80936.31,61.7,0.97285,6e-05,1.53023]
[1778025660249,41.82,80933.89,61.7,0.97269,6e-05,1.53731]
[1778025661256,41.82,80932.19,61.7,0.97259,6e-05,1.54232]
[1778025662264,41.82,80931.06,61.7,0.97251,6e-05,1.54569]
[1778025664278,41.82,80929.57,61.7,0.97242,6e-05,1.5502]
[1778025665286,41.82,80928.63,61.7,0.97236,6e-05,1.55302]
[1778025666292,41.83,80929.48,61.7,0.97241,6e-05,1.55066]
[1778025667074,41.83,80929.48,61.7,0.97241,6e-05,1.55066]
[1778025667299,41.83,80929.8,61.7,0.97243,6e-05,1.54983]
[1778025668085,41.83,80929.8,61.7,0.97243,6e-05,1.54983]
[1778025668306,41.83,80937.24,61.7,0.97288,6e-05,1.52855]
[1778025669313,41.83,80946.95,61.7,0.97347,6e-05,1.50109]
[1778025670320,41.83,80949.73,61.7,0.97363,6e-05,1.49344]
[1778025671327,41.83,80952.47,61.7,0.97379,6e-05,1.48595]
[1778025673341,41.83,80954.47,61.7,0.9739,6e-05,1.48076]
[1778025674348,41.84,80957.78,61.7,0.97409,6e-05,1.47175]
[1778025676361,41.84,80956.93,61.7,0.97403,6e-05,1.47457]
[1778025677369,41.84,80948.79,61.7,0.97354,6e-05,1.49759]
[1778025678376,41.84,80943.49,61.7,0.97322,6e-05,1.51275]
[1778025679383,41.84,80941.96,61.7,0.97312,6e-05,1.51726]
[1778025680390,41.84,80944.14,61.7,0.97325,6e-05,1.51122]
[1778025681397,41.85,80949.61,61.7,0.97358,6e-05,1.49593]
[1778025683411,41.85,80951.23,61.7,0.97367,6e-05,1.49174]
[1778025686432,41.85,80947.87,61.7,0.97345,6e-05,1.50177]
[1778025687439,41.85,80945.25,61.7,0.97329,6e-05,1.50935]
[1778025688445,41.85,80942.7,61.7,0.97313,6e-05,1.51675]
[1778025689454,41.86,80940.44,61.7,0.97299,6e-05,1.52333]
[1778025690461,41.86,80938.07,61.7,0.97285,6e-05,1.53023]
[1778025691468,41.86,80935.47,61.7,0.97281,6e-05,1.53032]
[1778025692475,41.86,80933.42,61.7,0.97268,6e-05,1.53631]
[1778025693482,41.86,80931.32,61.7,0.97255,6e-05,1.54246]
[1778025694489,41.86,80932.01,61.7,0.97259,6e-05,1.54058]
[1778025696503,41.86,80932.75,61.7,0.97263,6e-05,1.53866]
[1778025697510,41.86,80934.37,61.7,0.97273,6e-05,1.53412]
[1778025699524,41.86,80935.05,61.7,0.97276,6e-05,1.5324]
[1778025700617,41.87,80935.89,61.7,0.97281,6e-05,1.53012]
[1778025702631,41.87,80943.2,61.7,0.97325,6e-05,1.50954]
[1778025703638,41.87,80946.53,61.7,0.97345,6e-05,1.50028]
[1778025704645,41.87,80947.99,61.7,0.97354,6e-05,1.49634]
[1778025707666,41.87,80947.31,61.7,0.97348,6e-05,1.49878]
[1778025709680,41.88,80948.32,61.7,0.97354,6e-05,1.49628]
[1778025711694,41.88,80946.13,61.7,0.9734,6e-05,1.50281]
[1778025712701,41.88,80943.48,61.7,0.97323,6e-05,1.51047]
[1778025715722,41.88,80939.51,61.7,0.97298,6e-05,1.52221]
[1778025716729,41.88,80938.85,61.7,0.97294,6e-05,1.52422]
[1778025719750,41.89,80940.72,61.7,0.97305,6e-05,1.51928]
[1778025720757,41.89,80945.47,61.7,0.97333,6e-05,1.50595]
[1778025721764,41.89,80944.31,61.7,0.97326,6e-05,1.50939]
[1778025722771,41.89,80946.22,61.7,0.97337,6e-05,1.50414]
[1778025725792,41.89,80944.57,61.7,0.97326,6e-05,1.50929]
[1778025726799,41.9,80946.75,61.7,0.97339,6e-05,1.50328]
[1778025730827,41.9,80947.61,61.7,0.97343,6e-05,1.50152]
[1778025734855,41.91,80948.53,61.7,0.97347,6e-05,1.49959]
[1778025735862,41.91,80947.66,61.7,0.97341,6e-05,1.50221]
[1778025736869,41.91,80954.01,61.7,0.97379,6e-05,1.48454]
[1778025737876,41.91,80954.63,61.7,0.97382,6e-05,1.48298]
[1778025738883,41.91,80955.49,61.7,0.97387,6e-05,1.48077]
[1778025739890,41.91,80957.18,61.7,0.97396,6e-05,1.47625]
[1778025740897,41.91,80958.7,61.7,0.97405,6e-05,1.47223]
[1778025741904,41.92,80959.97,61.7,0.97412,6e-05,1.46891]
[1778025742911,41.92,80961.99,61.7,0.97423,6e-05,1.46353]
[1778025745643,41.92,80962.74,61.7,0.97426,6e-05,1.46213]
[1778025745937,41.92,80968.15,61.7,0.97458,6e-05,1.44723]
[1778025746944,41.92,80972.65,61.7,0.97483,6e-05,1.43516]
[1778025749965,41.93,80971.28,61.7,0.97474,6e-05,1.43971]
[1778025750972,41.93,80970.16,61.7,0.97467,6e-05,1.44305]
[1778025752986,41.94,80968.82,61.7,0.9747,6e-05,1.44002]
[1778025755000,41.94,80970.16,61.7,0.97476,6e-05,1.43691]
[1778025756009,41.94,80972.89,61.7,0.97491,6e-05,1.42974]
[1778025757015,41.94,80976.23,61.7,0.9751,6e-05,1.42095]
[1778025758022,41.95,80977.3,61.7,0.97515,6e-05,1.41834]
[1778025759029,41.95,80982.49,61.7,0.97544,6e-05,1.40466]
[1778025760036,41.95,80984.37,61.7,0.97554,6e-05,1.39992]
[1778025761043,41.95,80986.01,61.7,0.97563,6e-05,1.39586]
[1778025762050,41.96,80987.28,61.7,0.97569,6e-05,1.39281]
[1778025763057,41.96,80986.59,61.7,0.97564,6e-05,1.39534]
[1778025764064,41.96,80987.82,61.7,0.9757,6e-05,1.3924]
[1778025766224,41.97,80987.59,61.7,0.97568,6e-05,1.39336]
[1778025766315,41.97,80988.22,61.7,0.97571,6e-05,1.39203]
[1778025767085,41.97,80989.86,61.7,0.97579,6e-05,1.38802]
[1778025768093,41.98,80989.18,61.7,0.97575,6e-05,1.39018]
[1778025769101,41.98,80988.2,61.7,0.97568,6e-05,1.39315]
[1778025771115,41.98,80988.89,61.7,0.97571,6e-05,1.39201]
[1778025774136,41.99,80981.59,61.7,0.97528,6e-05,1.41261]
[1778025775143,41.99,80975.8,61.7,0.97494,6e-05,1.42858]
[1778025777157,42.0,80974.61,61.7,0.97486,6e-05,1.43241]
[1778025778165,42.0,80966.15,61.7,0.97436,6e-05,1.45584]
[1778025779172,42.0,80962.45,61.7,0.97414,6e-05,1.4663]
[1778025782194,42.01,80961.14,61.7,0.97405,6e-05,1.47062]
[1778025784295,42.01,80960.5,61.7,0.97401,6e-05,1.47262]
[1778025784471,42.01,80954.92,61.7,0.97367,6e-05,1.48838]
[1778025785748,42.01,80944.88,61.7,0.97307,6e-05,1.51685]
[1778025786228,42.01,80940.59,61.7,0.9728,6e-05,1.5292]
[1778025787235,42.02,80941.28,61.7,0.97284,6e-05,1.52735]
[1778025790256,42.02,80941.86,61.7,0.97287,6e-05,1.52608]
[1778025791263,42.02,80942.88,61.7,0.97293,6e-05,1.5233]
[1778025796298,42.02,80942.57,61.7,0.97289,6e-05,1.52484]
[1778025797305,42.02,80940.91,61.7,0.97279,6e-05,1.5297]
[1778025800825,42.03,80941.27,61.7,0.97281,6e-05,1.52892]
[1778025800926,42.03,80940.83,61.7,0.97278,6e-05,1.53029]
[1778025802340,42.03,80942.27,61.7,0.97286,6e-05,1.52643]
[1778025803357,42.03,80960.51,61.7,0.97395,6e-05,1.47525]
[1778025804588,42.03,80965.52,61.7,0.97424,6e-05,1.46159]
[1778025805365,42.03,80959.02,61.7,0.97386,6e-05,1.47983]
[1778025806382,42.04,80955.76,61.7,0.97366,6e-05,1.48913]
[1778025807382,42.04,80976.48,61.7,0.97486,6e-05,1.4322]
[1778025808389,42.04,80984.15,61.7,0.97529,6e-05,1.41176]
[1778025809674,42.04,80984.15,61.7,0.97529,6e-05,1.41176]
[1778025809692,42.04,80984.15,61.7,0.97529,6e-05,1.41176]
[1778025809765,42.04,80985.54,61.7,0.97537,6e-05,1.40834]
[1778025810188,42.04,80985.54,61.7,0.97537,6e-05,1.40834]
[1778025810254,42.04,80985.54,61.7,0.97537,6e-05,1.40834]
[1778025810403,42.04,81015.17,61.7,0.97699,5e-05,1.33052]
[1778025811108,42.04,81015.17,61.7,0.97699,5e-05,1.33052]
[1778025811175,42.04,81015.17,61.7,0.97699,5e-05,1.33052]
[1778025811411,42.05,81031.59,61.7,0.97794,5e-05,1.28276]
[1778025812418,42.05,81031.27,61.7,0.97791,5e-05,1.28407]
[1778025813365,42.05,81031.27,61.7,0.97791,5e-05,1.28407]
[1778025813992,42.06,81036.9,61.7,0.97819,5e-05,1.27054]
[1778025814398,42.06,81036.9,61.7,0.97819,5e-05,1.27054]
[1778025814444,42.06,81061.42,61.7,0.9794,5e-05,1.21126]
[1778025815453,42.07,81073.28,61.7,0.97995,5e-05,1.18373]
[1778025816408,42.07,81073.28,61.7,0.97995,5e-05,1.18373]
[1778025816519,42.07,81073.28,61.7,0.97995,5e-05,1.18373]
[1778025816542,42.07,81073.28,61.7,0.97995,5e-05,1.18373]
[1778025816605,42.12,81072.13,61.7,0.97976,5e-05,1.19307]
[1778025817409,42.12,81072.13,61.7,0.97976,5e-05,1.19307]
[1778025817836,42.18,81092.63,61.7,0.98059,5e-05,1.15169]
[1778025818483,42.24,81093.95,61.7,0.98052,5e-05,1.15554]
[1778025819968,42.29,81090.33,61.7,0.98021,5e-05,1.17081]
[1778025820497,42.3,81083.64,61.7,0.97989,5e-05,1.18709]
[1778025821540,42.31,81077.58,61.7,0.97959,5e-05,1.20202]
[1778025822511,42.31,81069.47,61.7,0.97918,5e-05,1.22197]
[1778025823445,42.31,81069.47,61.7,0.97918,5e-05,1.22197]
[1778025823518,42.32,81064.58,61.7,0.97893,5e-05,1.23434]
[1778025824494,42.32,81064.58,61.7,0.97893,5e-05,1.23434]
[1778025824676,42.32,81064.58,61.7,0.97893,5e-05,1.23434]
[1778025824841,42.32,81056.48,61.7,0.97852,5e-05,1.2546]
[1778025825532,42.33,81052.56,61.7,0.97831,5e-05,1.26476]
[1778025826539,42.33,81048.76,61.7,0.97811,5e-05,1.27467]
[1778025827546,42.33,81046.79,61.7,0.978,5e-05,1.28008]
[1778025828969,42.34,81040.99,61.7,0.97769,5e-05,1.29504]
[1778025829560,42.38,81033.77,61.7,0.97722,5e-05,1.31811]
[1778025830567,42.38,81022.33,61.7,0.9766,5e-05,1.3478]
[1778025831577,42.39,81018.91,61.7,0.97641,5e-05,1.35704]
[1778025832581,42.39,81020.72,61.7,0.9765,5e-05,1.35275]
[1778025833588,42.39,81022.02,61.7,0.97656,5e-05,1.34979]
[1778025836609,42.4,81023.61,61.7,0.97662,5e-05,1.3469]
[1778025837616,42.4,81022.76,61.7,0.97657,5e-05,1.34949]
[1778025838623,42.41,81027.71,61.7,0.97683,5e-05,1.33718]
[1778025839630,42.41,81025.75,61.7,0.97671,5e-05,1.34262]
[1778025840637,42.41,81024.32,61.7,0.97663,5e-05,1.34671]
[1778025842651,42.42,81022.88,61.7,0.97653,5e-05,1.35123]
[1778025843658,42.42,81020.36,61.7,0.97639,5e-05,1.35814]
[1778025844665,42.43,81011.58,61.7,0.97591,5e-05,1.3814]
[1778025845672,42.43,81008.32,61.7,0.97572,6e-05,1.39032]
[1778025846679,42.43,81009.27,61.7,0.97576,6e-05,1.38815]
[1778025847686,42.44,81008.42,61.7,0.97571,6e-05,1.39073]
[1778025849700,42.44,81015.4,61.7,0.97608,5e-05,1.37309]
[1778025850707,42.44,81010.67,61.7,0.97581,5e-05,1.38584]
[1778025851714,42.45,81011.58,61.7,0.97586,5e-05,1.38379]
[1778025852721,42.45,81008.43,61.7,0.97568,6e-05,1.39242]
[1778025853728,42.45,81006.87,61.7,0.97558,6e-05,1.39686]
[1778025854735,42.45,81005.82,61.7,0.97552,6e-05,1.39996]
[1778025855742,42.46,81036.92,61.7,0.97719,5e-05,1.31977]
[1778025856749,42.46,81052.58,61.7,0.97798,5e-05,1.28101]
[1778025857756,42.46,81054.37,61.7,0.97806,5e-05,1.27709]
[1778025858200,42.46,81054.37,61.7,0.97806,5e-05,1.27709]
[1778025858763,42.47,81059.96,61.7,0.97833,5e-05,1.26386]
[1778025859350,42.47,81059.96,61.7,0.97833,5e-05,1.26386]
[1778025859770,42.47,81061.53,61.7,0.9784,5e-05,1.26055]
[1778025860777,42.48,81063.75,61.7,0.9785,5e-05,1.25567]
[1778025862791,42.49,81060.84,61.7,0.97833,5e-05,1.26387]
[1778025863797,42.49,81059.65,61.7,0.97826,5e-05,1.26731]
[1778025865812,42.5,81054.32,61.7,0.97797,5e-05,1.28149]
[1778025866819,42.5,81049.74,61.7,0.97773,5e-05,1.29336]
[1778025867826,42.51,81048.81,61.7,0.97767,5e-05,1.29617]
[1778025869840,42.52,81052.59,61.7,0.97785,5e-05,1.28772]
[1778025870847,42.52,81065.55,61.7,0.97849,5e-05,1.25635]
[1778025871854,42.52,81067.05,61.7,0.97866,5e-05,1.24657]
[1778025872861,42.53,81069.29,61.7,0.97876,5e-05,1.2417]
[1778025873868,42.53,81062.47,61.7,0.97841,5e-05,1.25882]
[1778025874874,42.54,81060.75,61.7,0.97831,5e-05,1.26356]
[1778025875882,42.54,81058.13,61.7,0.97817,5e-05,1.27052]
[1778025878902,42.56,81060.15,61.7,0.97824,5e-05,1.26712]
[1778025879910,42.56,81061.53,61.7,0.9783,5e-05,1.26427]
[1778025884945,42.58,81060.95,61.7,0.97822,5e-05,1.26834]
[1778025885987,42.59,81058.06,61.7,0.97806,5e-05,1.27597]
[1778025888002,42.59,81058.74,61.7,0.97807,5e-05,1.27532]
[1778025889009,42.6,81060.17,61.7,0.97814,5e-05,1.27232]
[1778025890016,42.6,81061.2,61.7,0.97818,5e-05,1.27031]
[1778025892030,42.61,81053.72,61.7,0.97778,5e-05,1.28981]
[1778025894044,42.62,81055.15,61.7,0.97783,5e-05,1.28728]
[1778025899079,42.64,81054.7,61.7,0.97776,5e-05,1.29085]
[1778025900086,42.64,81055.54,61.7,0.97779,5e-05,1.28925]
[1778025901093,42.65,81054.79,61.7,0.97774,5e-05,1.2916]
[1778025903116,42.66,81050.58,61.7,0.97751,5e-05,1.30306]
[1778025904114,42.66,81045.94,61.7,0.97726,5e-05,1.31518]
[1778025905469,42.67,81046.15,61.7,0.97725,5e-05,1.31557]
[1778025906128,42.67,81044.86,61.7,0.97718,5e-05,1.31882]
[1778025907135,42.67,81046.11,61.7,0.97724,5e-05,1.31612]
[1778025908316,42.67,81046.11,61.7,0.97724,5e-05,1.31612]
[1778025909149,42.68,81038.24,61.7,0.97681,5e-05,1.33693]
[1778025910156,42.68,81035.53,61.7,0.97665,5e-05,1.34429]
[1778025911163,42.69,81037.41,61.7,0.97674,5e-05,1.33991]
[1778025913964,42.69,81037.64,61.7,0.97675,5e-05,1.33973]
[1778025913967,42.7,81035.41,61.7,0.97661,5e-05,1.34625]
[1778025914184,42.7,81034.06,61.7,0.97654,5e-05,1.34971]
[1778025915192,42.7,81030.2,61.7,0.97633,5e-05,1.36003]
[1778025916198,42.7,81029.06,61.7,0.97626,5e-05,1.36336]
[1778025918425,42.71,81028.26,61.7,0.97619,5e-05,1.36656]
[1778025919219,42.71,81025.36,61.7,0.97603,5e-05,1.37407]
[1778025920226,42.71,81021.99,61.7,0.97584,5e-05,1.38321]
[1778025921233,42.72,81020.89,61.7,0.97577,5e-05,1.38644]
[1778025922240,42.72,81020.11,61.7,0.97572,5e-05,1.38916]
[1778025924254,42.73,81018.79,61.7,0.97564,5e-05,1.39294]
[1778025925261,42.73,81017.96,61.7,0.97559,6e-05,1.39545]
[1778025926268,42.73,81015.91,61.7,0.97546,6e-05,1.40147]
[1778025927275,42.74,81016.64,61.7,0.97549,6e-05,1.39986]
[1778025928282,42.74,81017.61,61.7,0.97554,6e-05,1.39762]
[1778025930296,42.74,81016.88,61.7,0.97549,6e-05,1.40016]
[1778025935332,42.76,81019.35,61.7,0.97571,5e-05,1.38811]
[1778025936338,42.76,81026.02,61.7,0.97607,5e-05,1.37107]
[1778025937345,42.76,81029.17,61.7,0.97623,5e-05,1.36328]
[1778025938352,42.76,81027.82,61.7,0.97615,5e-05,1.36712]
[1778025940366,42.77,81026.76,61.7,0.97608,5e-05,1.37057]
[1778025943387,42.78,81025.79,61.7,0.976,5e-05,1.37412]
[1778025944394,42.78,81027.03,61.7,0.97606,5e-05,1.37125]
[1778025945401,42.78,81022.48,61.7,0.97581,5e-05,1.38341]
[1778025946408,42.79,81021.52,61.7,0.97575,5e-05,1.38624]
[1778025950437,42.8,81022.25,61.7,0.97576,5e-05,1.38561]
[1778025952451,42.8,81023.17,61.7,0.9758,5e-05,1.38384]
[1778025954465,42.81,81024.92,61.7,0.97588,5e-05,1.37993]
[1778025956479,42.81,81023.17,61.7,0.97577,5e-05,1.38514]
[1778025961514,42.82,81021.23,61.7,0.97563,5e-05,1.39181]
[1778025962524,42.83,81019.78,61.7,0.97555,6e-05,1.39591]
[1778025963531,42.83,81015.78,61.7,0.97532,6e-05,1.40673]
[1778025964882,42.83,81015.78,61.7,0.97532,6e-05,1.40673]
[1778025964975,42.83,81014.25,61.7,0.97523,6e-05,1.41105]
[1778025965873,42.83,81014.25,61.7,0.97523,6e-05,1.41105]
[1778025965916,42.83,81010.51,61.7,0.97501,6e-05,1.42123]
[1778025966552,42.84,81007.95,61.7,0.97486,6e-05,1.4283]
[1778025967559,42.84,81010.69,61.7,0.97501,6e-05,1.42126]
[1778025968566,42.84,81011.76,61.7,0.97507,6e-05,1.41868]
[1778025970580,42.84,81009.34,61.7,0.97492,6e-05,1.42564]
[1778025972594,42.85,81010.0,61.7,0.97495,6e-05,1.42439]
[1778025973601,42.85,81008.99,61.7,0.97488,6e-05,1.42733]
[1778025975615,42.85,81008.43,61.7,0.97484,6e-05,1.42932]
[1778025978636,42.86,81008.99,61.7,0.97486,6e-05,1.42857]
[1778025980650,42.86,81008.22,61.7,0.9748,6e-05,1.43112]
[1778025981657,42.86,81009.82,61.7,0.97489,6e-05,1.4271]
[1778025982664,42.87,81011.1,61.7,0.97496,6e-05,1.42394]
[1778025983671,42.87,81009.46,61.7,0.97486,6e-05,1.42856]
[1778025984678,42.87,81007.99,61.7,0.97477,6e-05,1.43273]
[1778025985685,42.87,81007.2,61.7,0.97472,6e-05,1.43508]
[1778025987698,42.88,81007.96,61.7,0.97475,6e-05,1.43352]
[1778025991728,42.88,81007.79,61.7,0.97485,6e-05,1.42766]
[1778025994749,42.89,81019.07,61.7,0.97546,6e-05,1.39857]
[1778025995756,42.89,81020.12,61.7,0.97551,6e-05,1.39611]
[1778025997770,42.9,81017.39,61.7,0.97535,6e-05,1.40387]
[1778025999784,42.9,81018.37,61.7,0.97539,6e-05,1.40187]
[1778026000791,42.9,81024.78,61.7,0.97574,5e-05,1.38539]
[1778026001371,42.9,81024.78,61.7,0.97574,5e-05,1.38539]
[1778026001798,42.91,81033.1,61.7,0.97618,5e-05,1.36417]
[1778026002805,42.91,81039.71,61.7,0.97653,5e-05,1.34758]
[1778026003811,42.91,81041.99,61.7,0.97664,5e-05,1.34215]
[1778026007840,42.92,81036.74,61.7,0.97633,5e-05,1.3571]
[1778026008847,42.95,81032.63,61.7,0.97603,5e-05,1.37132]
[1778026009853,42.96,81031.74,61.7,0.97598,5e-05,1.37396]
[1778026010861,42.96,81037.59,61.7,0.97628,5e-05,1.35924]
[1778026011665,42.96,81037.59,61.7,0.97628,5e-05,1.35924]
[1778026011868,42.96,81044.81,61.7,0.97666,5e-05,1.34119]
[1778026012875,42.97,81049.57,61.7,0.9769,5e-05,1.32954]
[1778026013881,42.97,81050.68,61.7,0.97695,5e-05,1.32716]
[1778026014889,42.97,81052.33,61.7,0.97703,5e-05,1.32343]
[1778026015896,42.98,81050.08,61.7,0.9769,5e-05,1.32951]
[1778026016903,42.98,81046.39,61.7,0.9767,5e-05,1.33925]
[1778026017910,42.98,81043.9,61.7,0.97656,5e-05,1.34597]
[1778026019924,42.99,81043.22,61.7,0.97651,5e-05,1.34848]
[1778026020931,42.99,81044.28,61.7,0.97656,5e-05,1.34617]
[1778026025966,43.01,81044.11,61.7,0.97651,5e-05,1.34857]
[1778026026973,43.01,81049.92,61.7,0.97681,5e-05,1.33423]
[1778026027979,43.01,81053.8,61.7,0.977,5e-05,1.32487]
[1778026028987,43.02,81058.19,61.7,0.97722,5e-05,1.31431]
[1778026029994,43.02,81061.33,61.7,0.97737,5e-05,1.30694]
[1778026031001,43.03,81060.81,61.7,0.97734,5e-05,1.30869]
[1778026032010,43.03,81060.24,61.7,0.9773,5e-05,1.31057]
[1778026033017,43.03,81062.08,61.7,0.97738,5e-05,1.30644]
[1778026034024,43.04,81064.16,61.7,0.97748,5e-05,1.30175]
[1778026037046,43.05,81064.85,61.7,0.97749,5e-05,1.30144]
[1778026038053,43.05,81065.42,61.7,0.97751,5e-05,1.30049]
[1778026039060,43.06,81062.72,61.7,0.97736,5e-05,1.30765]
[1778026043088,43.07,81063.26,61.7,0.97735,5e-05,1.30813]
[1778026044095,43.08,81062.23,61.7,0.97729,5e-05,1.31114]
[1778026045102,43.08,81064.98,61.7,0.97742,5e-05,1.30476]
[1778026046108,43.08,81066.31,61.7,0.97748,5e-05,1.30192]
[1778026050137,43.1,81071.35,61.7,0.9777,5e-05,1.29132]
[1778026051144,43.1,81072.33,61.7,0.97785,5e-05,1.28256]
[1778026052151,43.11,81065.47,61.7,0.97749,5e-05,1.29991]
[1778026053158,43.11,81063.4,61.7,0.97737,5e-05,1.3055]
[1778026054165,43.11,81054.66,61.7,0.97691,5e-05,1.32776]
[1778026055172,43.12,81046.6,61.7,0.97648,5e-05,1.34854]
[1778026056179,43.12,81052.88,61.7,0.9768,5e-05,1.33304]
[1778026057187,43.12,81055.82,61.7,0.97695,5e-05,1.32605]
[1778026058194,43.13,81054.53,61.7,0.97687,5e-05,1.32971]
[1778026060208,43.13,81055.57,61.7,0.97691,5e-05,1.32792]
[1778026062222,43.14,81061.74,61.7,0.97721,5e-05,1.31332]
[1778026062435,43.14,81061.74,61.7,0.97721,5e-05,1.31332]
[1778026063229,43.14,81074.3,61.7,0.97785,5e-05,1.28274]
[1778026063855,43.14,81074.3,61.7,0.97785,5e-05,1.28274]
[1778026064236,43.15,81085.0,61.7,0.97837,5e-05,1.2572]
[1778026064874,43.15,81085.0,61.7,0.97837,5e-05,1.2572]
[1778026065243,43.15,81089.64,61.7,0.97859,5e-05,1.24654]
[1778026066250,43.16,81089.16,61.7,0.97855,5e-05,1.24821]
[1778026067257,43.16,81089.88,61.7,0.97858,5e-05,1.24703]
[1778026068264,43.16,81088.74,61.7,0.97851,5e-05,1.2503]
[1778026069271,43.17,81087.84,61.7,0.97846,5e-05,1.253]
[1778026069397,43.17,81087.84,61.7,0.97846,5e-05,1.253]
[1778026069482,43.17,81087.84,61.7,0.97846,5e-05,1.253]
[1778026069707,43.17,81087.84,61.7,0.97846,5e-05,1.253]
[1778026070278,43.17,81066.01,61.7,0.97735,5e-05,1.30679]
[1778026070572,43.17,81066.01,61.7,0.97735,5e-05,1.30679]
[1778026070716,43.22,81066.01,61.7,0.97724,5e-05,1.31213]
[1778026071293,43.22,81060.03,61.7,0.97693,5e-05,1.32704]
[1778026072292,43.22,81060.91,61.7,0.97697,5e-05,1.32528]
[1778026076322,43.24,81069.97,61.7,0.9774,5e-05,1.30438]
[1778026077329,43.24,81072.54,61.7,0.97752,5e-05,1.29844]
[1778026078336,43.24,81070.77,61.7,0.97742,5e-05,1.30325]
[1778026079343,43.25,81069.39,61.7,0.97734,5e-05,1.30711]
[1778026080673,43.25,81069.39,61.7,0.97734,5e-05,1.30711]
[1778026080921,43.25,81070.52,61.7,0.97738,5e-05,1.30519]
[1778026082067,43.26,81082.43,61.7,0.97798,5e-05,1.27645]
[1778026082364,43.26,81090.68,61.7,0.97839,5e-05,1.25652]
[1778026083371,43.26,81092.41,61.7,0.97846,5e-05,1.25285]
[1778026084378,43.27,81093.14,61.7,0.97848,5e-05,1.25214]
[1778026085385,43.27,81092.54,61.7,0.97845,5e-05,1.25357]
[1778026086392,43.28,81093.37,61.7,0.97847,5e-05,1.25263]
[1778026087398,43.28,81086.42,61.7,0.97811,5e-05,1.26987]
[1778026088406,43.29,81085.17,61.7,0.97804,5e-05,1.27339]
[1778026089413,43.29,81087.64,61.7,0.97815,5e-05,1.2679]
[1778026094448,43.31,81087.76,61.7,0.97811,5e-05,1.27007]
[1778026096464,43.32,81095.36,61.7,0.97846,5e-05,1.25277]
[1778026097471,43.32,81093.26,61.7,0.97835,5e-05,1.25831]
[1778026098478,43.33,81090.1,61.7,0.97818,5e-05,1.26642]
[1778026099485,43.33,81087.01,61.7,0.97802,5e-05,1.27438]
[1778026102506,43.35,81086.43,61.7,0.97796,5e-05,1.27722]
[1778026103514,43.35,81085.48,61.7,0.9779,5e-05,1.28]
[1778026108550,43.37,81085.5,61.7,0.97786,5e-05,1.2823]
[1778026109556,43.37,81082.33,61.7,0.97769,5e-05,1.2905]
[1778026110563,43.38,81074.1,61.7,0.97726,5e-05,1.31118]
[1778026111570,43.38,81071.0,61.7,0.97721,5e-05,1.31235]
[1778026112577,43.38,81070.36,61.7,0.97717,5e-05,1.31434]
[1778026114591,43.39,81071.47,61.7,0.97721,5e-05,1.31242]
[1778026116606,43.4,81077.45,61.7,0.97749,5e-05,1.2985]
[1778026117613,43.4,81080.67,61.7,0.97765,5e-05,1.29105]
[1778026119627,43.41,81081.58,61.7,0.97768,5e-05,1.28973]
[1778026121921,43.42,81082.58,61.7,0.97771,5e-05,1.28819]
[1778026122648,43.42,81085.74,61.7,0.97786,5e-05,1.28095]
[1778026123655,43.42,81088.87,61.7,0.978,5e-05,1.27383]
[1778026124662,43.43,81094.51,61.7,0.97827,5e-05,1.26072]
[1778026125671,43.43,81097.84,61.7,0.97843,5e-05,1.25324]
[1778026126676,43.44,81095.47,61.7,0.9783,5e-05,1.25942]
[1778026127683,43.44,81094.12,61.7,0.97822,5e-05,1.26315]
[1778026129696,43.45,81094.84,61.7,0.97824,5e-05,1.26241]
[1778026130704,43.45,81095.39,61.7,0.97826,5e-05,1.26158]
[1778026132718,43.46,81097.38,61.7,0.97833,5e-05,1.2578]
[1778026133725,43.47,81099.44,61.7,0.97843,5e-05,1.25337]
[1778026138760,43.49,81099.23,61.7,0.97836,5e-05,1.25639]
[1778026142788,43.5,81098.62,61.7,0.97829,5e-05,1.25984]
[1778026143795,43.51,81097.99,61.7,0.97825,5e-05,1.26184]
[1778026144803,43.51,81097.41,61.7,0.97821,5e-05,1.26372]
[1778026145810,43.52,81098.38,61.7,0.97825,5e-05,1.26189]
[1778026146817,43.52,81099.58,61.7,0.9783,5e-05,1.2595]
[1778026147824,43.53,81101.05,61.7,0.97836,5e-05,1.25648]
[1778026150844,43.54,81101.74,61.7,0.97837,5e-05,1.25633]
[1778026151852,43.54,81102.4,61.7,0.97839,5e-05,1.25525]
[1778026153866,43.55,81101.07,61.7,0.9783,5e-05,1.25942]
[1778026154873,43.59,81090.31,61.7,0.97767,5e-05,1.29028]
[1778026155880,43.6,81087.43,61.7,0.97751,5e-05,1.29774]
[1778026158901,43.61,81088.41,61.7,0.97754,5e-05,1.29664]
[1778026159908,43.61,81087.62,61.7,0.97749,5e-05,1.299]
[1778026161922,43.62,81090.55,61.7,0.97762,5e-05,1.2927]
[1778026162929,43.62,81093.58,61.7,0.97776,5e-05,1.28578]
[1778026165950,43.63,81090.46,61.7,0.97758,5e-05,1.29471]
[1778026166957,43.64,81089.19,61.7,0.9775,5e-05,1.29825]
[1778026167964,43.64,81087.0,61.7,0.97738,5e-05,1.30403]
[1778026168971,43.64,81083.76,61.7,0.97721,5e-05,1.3124]
[1778026169978,43.65,81085.23,61.7,0.97728,5e-05,1.3092]
[1778026170985,43.65,81086.06,61.7,0.97731,5e-05,1.30757]
[1778026172998,43.66,81085.88,61.7,0.9774,5e-05,1.30193]
[1778026179041,43.68,81086.21,61.7,0.97736,5e-05,1.30366]
[1778026180048,43.68,81084.96,61.7,0.97729,5e-05,1.30714]
[1778026181054,43.69,81082.63,61.7,0.97716,5e-05,1.31328]
[1778026182062,43.69,81079.18,61.7,0.97698,5e-05,1.3222]
[1778026186090,43.7,81078.51,61.7,0.97691,5e-05,1.32541]
[1778026188103,43.71,81079.13,61.7,0.97693,5e-05,1.32464]
[1778026189110,43.71,81081.41,61.7,0.97704,5e-05,1.31939]
[1778026190118,43.72,81084.98,61.7,0.97721,5e-05,1.31099]
[1778026192132,43.72,81084.39,61.7,0.97716,5e-05,1.31325]
[1778026193139,43.73,81085.12,61.7,0.97719,5e-05,1.31185]
[1778026194146,43.73,81084.38,61.7,0.97715,5e-05,1.31408]
[1778026197167,43.74,81086.04,61.7,0.97721,5e-05,1.31119]
[1778026199181,43.75,81085.06,61.7,0.97714,5e-05,1.31441]
[1778026202202,43.76,81085.7,61.7,0.97715,5e-05,1.31403]
[1778026203209,43.76,81083.17,61.7,0.97701,5e-05,1.32066]
[1778026204216,43.76,81080.0,61.7,0.97684,5e-05,1.32889]
[1778026205223,43.77,81079.23,61.7,0.97679,5e-05,1.33117]
[1778026206230,43.77,81075.87,61.7,0.97661,5e-05,1.3399]
[1778026207237,43.77,81073.73,61.7,0.97649,5e-05,1.3456]
[1778026209250,43.78,81072.86,61.7,0.97643,5e-05,1.34847]
[1778026211265,43.81,81069.25,61.7,0.97616,5e-05,1.36125]
[1778026216300,43.82,81068.32,61.7,0.97608,5e-05,1.3652]
[1778026217307,43.82,81067.06,61.7,0.97601,5e-05,1.3687]
[1778026219321,43.83,81066.36,61.7,0.97596,5e-05,1.37109]
[1778026221335,43.83,81065.55,61.7,0.9759,5e-05,1.37375]
[1778026221974,43.83,81065.55,61.7,0.9759,5e-05,1.37375]
[1778026222035,43.83,81065.55,61.7,0.9759,5e-05,1.37375]
[1778026222396,43.83,81065.55,61.7,0.9759,5e-05,1.37375]
[1778026222352,43.84,81093.85,61.7,0.97737,5e-05,1.30363]
[1778026222879,43.84,81093.85,61.7,0.97737,5e-05,1.30363]
[1778026222972,43.84,81093.85,61.7,0.97737,5e-05,1.30363]
[1778026223349,43.84,81140.84,61.7,0.97963,5e-05,1.19314]
[1778026224356,43.84,81140.06,61.7,0.97958,5e-05,1.1955]
[1778026225363,43.85,81140.93,61.7,0.97961,5e-05,1.1941]
[1778026227377,43.86,81137.28,61.7,0.97942,5e-05,1.20362]
[1778026229391,43.87,81142.01,61.7,0.97962,5e-05,1.19395]
[1778026230398,43.87,81144.27,61.7,0.97971,5e-05,1.18936]
[1778026232412,43.89,81146.98,61.7,0.97992,5e-05,1.17787]
[1778026233419,43.89,81148.05,61.7,0.97995,5e-05,1.17605]
[1778026234426,43.9,81147.02,61.7,0.97989,5e-05,1.17898]
[1778026235433,43.9,81146.51,61.7,0.97986,5e-05,1.18073]
[1778026237447,43.91,81147.44,61.7,0.97988,5e-05,1.17983]
[1778026242482,43.94,81147.32,61.7,0.97981,5e-05,1.18308]
[1778026247920,43.96,81147.13,61.7,0.97975,5e-05,1.18586]
[1778026248524,43.97,81154.14,61.7,0.98005,5e-05,1.17122]
[1778026249531,43.97,81157.11,61.7,0.98017,5e-05,1.16515]
[1778026251129,43.97,81157.11,61.7,0.98017,5e-05,1.16515]
[1778026251176,43.99,81157.9,61.7,0.98018,5e-05,1.16461]
[1778026252225,43.99,81157.9,61.7,0.98018,5e-05,1.16461]
[1778026252328,43.99,81163.53,61.7,0.98042,4e-05,1.1527]
[1778026252954,44.0,81168.17,61.7,0.98062,4e-05,1.14309]
[1778026253559,44.0,81170.42,61.7,0.98072,4e-05,1.13814]
[1778026255573,44.01,81177.41,61.7,0.981,4e-05,1.12418]
[1778026256879,44.02,81173.56,61.7,0.9808,4e-05,1.13388]
[1778026257587,44.03,81178.33,61.7,0.981,4e-05,1.12414]
[1778026258594,44.03,81180.86,61.7,0.98109,4e-05,1.11931]
[1778026260608,44.04,81177.28,61.7,0.98093,4e-05,1.12774]
[1778026261616,44.04,81176.06,61.7,0.98086,4e-05,1.13105]
[1778026262623,44.05,81172.0,61.7,0.98067,4e-05,1.14059]
[1778026263630,44.12,81170.58,61.7,0.98046,4e-05,1.15083]
[1778026267658,44.34,81170.01,61.7,0.97995,5e-05,1.17667]
[1778026270679,44.4,81159.54,61.7,0.97933,5e-05,1.20729]
[1778026271686,44.41,81156.79,61.7,0.97919,5e-05,1.2141]
[1778026272693,44.41,81157.77,61.7,0.97922,5e-05,1.21239]
[1778026273700,44.41,81156.02,61.7,0.97913,5e-05,1.21692]
[1778026276721,44.43,81154.79,61.7,0.97904,5e-05,1.22131]
[1778026277728,44.43,81153.81,61.7,0.97898,5e-05,1.22408]
[1778026278735,44.44,81154.41,61.7,0.979,5e-05,1.22322]
[1778026279742,44.44,81155.15,61.7,0.97903,5e-05,1.22204]
[1778026284777,44.47,81154.96,61.7,0.97896,5e-05,1.22506]
[1778026285618,44.47,81154.96,61.7,0.97896,5e-05,1.22506]
[1778026285675,44.47,81154.96,61.7,0.97896,5e-05,1.22506]
[1778026285923,44.47,81154.96,61.7,0.97896,5e-05,1.22506]
[1778026285997,44.47,81150.57,61.7,0.97875,5e-05,1.23568]
[1778026286661,44.47,81150.57,61.7,0.97875,5e-05,1.23568]
[1778026286792,44.47,81143.04,61.7,0.97838,5e-05,1.25367]
[1778026287800,44.48,81140.41,61.7,0.97824,5e-05,1.2603]
[1778026289813,44.49,81141.63,61.7,0.97828,5e-05,1.25835]
[1778026292835,44.5,81142.59,61.7,0.97841,5e-05,1.25073]
[1778026293842,44.5,81140.26,61.7,0.97829,5e-05,1.25664]
[1778026295856,44.51,81139.67,61.7,0.97824,5e-05,1.25895]
[1778026296863,44.51,81139.04,61.7,0.9782,5e-05,1.26089]
[1778026298877,44.52,81137.53,61.7,0.97811,5e-05,1.26535]
[1778026303309,44.53,81137.66,61.7,0.97809,5e-05,1.26639]
[1778026303525,44.54,81138.72,61.7,0.97813,5e-05,1.26435]
[1778026303808,44.54,81138.72,61.7,0.97813,5e-05,1.26435]
[1778026303943,44.54,81180.48,61.7,0.98008,4e-05,1.16911]
[1778026304791,44.54,81180.48,61.7,0.98008,4e-05,1.16911]
[1778026305485,44.55,81222.39,61.7,0.98186,4e-05,1.08022]
[1778026305927,44.55,81226.09,61.7,0.982,4e-05,1.07317]
[1778026306935,44.61,81231.19,61.7,0.98208,4e-05,1.06887]
[1778026307941,44.67,81229.3,61.7,0.98188,4e-05,1.07902]
[1778026309956,44.79,81231.94,61.7,0.98174,4e-05,1.08605]
[1778026311436,44.85,81232.98,61.7,0.98166,4e-05,1.09015]
[1778026311970,44.86,81242.93,61.7,0.98206,4e-05,1.07021]
[1778026312977,44.86,81247.43,61.7,0.98223,4e-05,1.06163]
[1778026314991,44.88,81249.01,61.7,0.98227,4e-05,1.05966]
[1778026316423,44.88,81243.12,61.7,0.98202,4e-05,1.07233]
[1778026317005,44.89,81238.21,61.7,0.9818,4e-05,1.08308]
[1778026318012,44.89,81237.44,61.7,0.98176,4e-05,1.0853]
[1778026320026,44.91,81236.75,61.7,0.98171,4e-05,1.08799]
[1778026322106,44.92,81232.02,61.7,0.98149,4e-05,1.09911]
[1778026323047,44.92,81228.77,61.7,0.98134,4e-05,1.10656]
[1778026324054,44.93,81227.7,61.7,0.98128,4e-05,1.10945]
[1778026325061,44.94,81228.33,61.7,0.98129,4e-05,1.10876]
[1778026327875,44.95,81227.99,61.7,0.98125,4e-05,1.11075]
[1778026328082,44.95,81221.85,61.7,0.98098,4e-05,1.12439]
[1778026329089,44.96,81213.1,61.7,0.98059,4e-05,1.14377]
[1778026330096,44.96,81213.72,61.7,0.98061,4e-05,1.14305]
[1778026334124,44.99,81208.66,61.7,0.98034,4e-05,1.15647]
[1778026335131,44.99,81205.96,61.7,0.98021,4e-05,1.16295]
[1778026336138,45.0,81203.98,61.7,0.98011,4e-05,1.16786]
[1778026337145,45.0,81205.1,61.7,0.98015,4e-05,1.166]
[1778026339159,45.01,81204.39,61.7,0.98009,4e-05,1.16872]
[1778026341173,45.03,81202.94,61.7,0.98,4e-05,1.17306]
[1778026342404,45.03,81196.65,61.7,0.97971,4e-05,1.1875]
[1778026343187,45.04,81193.76,61.7,0.97957,5e-05,1.19447]
[1778026344194,45.04,81192.69,61.7,0.97951,5e-05,1.1974]
[1778026348222,45.19,81192.1,61.7,0.97915,5e-05,1.21499]
[1778026349229,45.23,81192.75,61.7,0.97908,5e-05,1.21856]
[1778026350236,45.28,81190.76,61.7,0.97889,5e-05,1.22802]
[1778026351243,45.28,81188.3,61.7,0.97887,5e-05,1.22737]
[1778026352250,45.29,81185.78,61.7,0.97875,5e-05,1.23355]
[1778026353257,45.29,81181.59,61.7,0.97854,5e-05,1.24356]
[1778026354264,45.3,81180.29,61.7,0.97847,5e-05,1.24699]
[1778026359299,45.32,81178.11,61.7,0.97832,5e-05,1.25423]
[1778026364333,45.33,81177.55,61.7,0.97825,5e-05,1.25768]
[1778026365341,45.34,81175.78,61.7,0.97816,5e-05,1.26219]
[1778026366348,45.34,81174.9,61.7,0.97811,5e-05,1.26464]
[1778026368362,45.35,81174.26,61.7,0.97806,5e-05,1.26695]
[1778026371362,45.36,81174.46,61.7,0.97805,5e-05,1.26732]
[1778026371383,45.36,81173.75,61.7,0.97801,5e-05,1.26937]
[1778026371629,45.36,81173.75,61.7,0.97801,5e-05,1.26937]
[1778026372390,45.36,81169.29,61.7,0.97779,5e-05,1.28014]
[1778026373398,45.37,81168.14,61.7,0.97773,5e-05,1.28322]
[1778026374405,45.37,81167.31,61.7,0.97768,5e-05,1.28554]
[1778026376419,45.38,81162.56,61.7,0.97743,5e-05,1.29745]
[1778026381454,45.39,81164.48,61.7,0.97749,5e-05,1.29478]
[1778026381908,45.39,81164.48,61.7,0.97749,5e-05,1.29478]
[1778026382461,45.4,81159.49,61.7,0.97723,5e-05,1.30691]
[1778026383468,45.4,81158.4,61.7,0.97717,5e-05,1.30985]
[1778026384475,45.4,81156.38,61.7,0.97707,5e-05,1.31499]
[1778026385481,45.41,81155.36,61.7,0.97701,5e-05,1.31776]
[1778026390517,45.42,81155.34,61.7,0.97697,5e-05,1.3195]
[1778026393538,45.43,81158.9,61.7,0.97713,5e-05,1.31206]
[1778026394545,45.43,81160.34,61.7,0.97719,5e-05,1.309]
[1778026396559,45.44,81159.7,61.7,0.97715,5e-05,1.31122]
[1778026399580,45.45,81160.43,61.7,0.97716,5e-05,1.31054]
[1778026401593,45.45,81159.46,61.7,0.9771,5e-05,1.31353]
[1778026403608,45.46,81160.46,61.7,0.97713,5e-05,1.31185]
[1778026407636,45.47,81157.76,61.7,0.97697,5e-05,1.31964]
[1778026409650,45.48,81156.41,61.7,0.97689,5e-05,1.32353]
[1778026410657,45.48,81155.35,61.7,0.97683,5e-05,1.32639]
[1778026412671,45.49,81153.04,61.7,0.97682,5e-05,1.32553]
[1778026413678,45.49,81150.97,61.7,0.97671,5e-05,1.33081]
[1778026414685,45.49,81148.95,61.7,0.9766,5e-05,1.33597]
[1778026415692,45.5,81141.68,61.7,0.97622,5e-05,1.35382]
[1778026417706,45.5,81142.04,61.7,0.97623,5e-05,1.35352]
[1778026423748,45.52,81141.98,61.7,0.97619,5e-05,1.35558]
[1778026430796,45.53,81141.99,61.7,0.97615,5e-05,1.35745]
[1778026436314,45.54,81141.65,61.7,0.97611,5e-05,1.35934]
[1778026441876,45.56,81143.77,61.7,0.97618,5e-05,1.35602]
[1778026442882,45.56,81152.87,61.7,0.97663,5e-05,1.33436]
[1778026443889,45.56,81157.43,61.7,0.97685,5e-05,1.32378]
[1778026444896,45.57,81159.47,61.7,0.97695,5e-05,1.31925]
[1778026446910,45.57,81160.35,61.7,0.97698,5e-05,1.31781]
[1778026447917,45.57,81159.56,61.7,0.97694,5e-05,1.31969]
[1778026452574,45.59,81158.96,61.7,0.97688,5e-05,1.32273]
[1778026452953,45.59,81168.26,61.7,0.97733,5e-05,1.30107]
[1778026453959,45.59,81170.77,61.7,0.97744,5e-05,1.29554]
[1778026457987,45.6,81169.63,61.7,0.97736,5e-05,1.29965]
[1778026458994,45.61,81170.32,61.7,0.97738,5e-05,1.29838]
[1778026460001,45.61,81168.53,61.7,0.97729,5e-05,1.30294]
[1778026461008,45.61,81169.63,61.7,0.97734,5e-05,1.3007]
[1778026463022,45.62,81167.77,61.7,0.97723,5e-05,1.30577]
[1778026464029,45.62,81165.35,61.7,0.97711,5e-05,1.31181]
[1778026465036,45.63,81164.61,61.7,0.97706,5e-05,1.31389]
[1778026466043,45.63,81163.35,61.7,0.97699,5e-05,1.3172]
[1778026467053,45.63,81161.61,61.7,0.9769,5e-05,1.32164]
[1778026468060,45.63,81160.02,61.7,0.97681,5e-05,1.32573]
[1778026469067,45.64,81161.0,61.7,0.97686,5e-05,1.32371]
[1778026471081,45.64,81160.8,61.7,0.97695,5e-05,1.31778]
[1778026474102,45.65,81161.44,61.7,0.97696,5e-05,1.31721]
[1778026475109,45.65,81162.42,61.7,0.977,5e-05,1.31521]
[1778026478130,45.66,81160.77,61.7,0.9769,5e-05,1.32008]
[1778026479137,45.66,81157.25,61.7,0.97672,5e-05,1.32877]
[1778026480144,45.67,81155.04,61.7,0.9766,5e-05,1.33434]
[1778026485179,45.67,81155.31,61.7,0.97661,5e-05,1.33398]
[1778026492452,45.67,81155.53,61.7,0.97662,5e-05,1.33346]
[1778026492497,45.67,81154.23,61.7,0.97656,5e-05,1.33657]
[1778026495254,45.67,81153.35,61.7,0.97651,5e-05,1.33867]
[1778026500289,45.67,81153.08,61.7,0.9765,5e-05,1.33932]
[1778026503560,45.67,81147.7,61.7,0.97623,5e-05,1.35226]
[1778026504317,45.66,81145.38,61.7,0.97612,5e-05,1.35735]
[1778026505324,45.66,81146.39,61.7,0.97618,5e-05,1.35438]
[1778026507338,45.65,81145.7,61.7,0.97617,5e-05,1.35501]
[1778026508345,45.65,81147.1,61.7,0.97625,5e-05,1.3511]
[1778026509352,45.64,81148.63,61.7,0.97634,5e-05,1.3469]
[1778026514412,45.62,81148.53,61.7,0.97638,5e-05,1.34512]
[1778026514483,45.62,81148.53,61.7,0.97638,5e-05,1.34512]
[1778026515571,45.62,81148.51,61.7,0.97639,5e-05,1.34466]
[1778026515664,45.62,81144.51,61.7,0.97619,5e-05,1.35381]
[1778026521439,45.59,81144.19,61.7,0.97624,5e-05,1.35147]
[1778026527481,45.56,81143.75,61.7,0.97629,5e-05,1.34945]
[1778026528488,45.56,81145.44,61.7,0.97638,5e-05,1.34486]
[1778026529494,45.55,81146.4,61.7,0.97644,5e-05,1.34205]
[1778026530502,45.55,81148.17,61.7,0.97653,5e-05,1.33779]
[1778026531773,45.55,81150.83,61.7,0.97678,5e-05,1.32436]
[1778026532517,45.55,81157.12,61.7,0.97709,5e-05,1.30943]
[1778026535538,45.55,81155.23,61.7,0.977,5e-05,1.3139]
[1778026536545,45.55,81154.71,61.7,0.97697,5e-05,1.31514]
[1778026540867,45.55,81154.4,61.7,0.97696,5e-05,1.31587]
[1778026541580,45.55,81165.04,61.7,0.97748,5e-05,1.2908]
[1778026542586,45.55,81177.0,61.7,0.97806,5e-05,1.26305]
[1778026543594,45.55,81179.36,61.7,0.97817,5e-05,1.25763]
[1778026546615,45.55,81180.32,61.7,0.97822,5e-05,1.25543]
[1778026547447,45.55,81180.32,61.7,0.97822,5e-05,1.25543]
[1778026547622,45.55,81186.62,61.7,0.97851,5e-05,1.24106]
[1778026548629,45.55,81187.65,61.7,0.97856,5e-05,1.23873]
[1778026553664,45.55,81186.73,61.7,0.97852,5e-05,1.24081]
[1778026554671,45.55,81186.19,61.7,0.97849,5e-05,1.24204]
[1778026556685,45.55,81187.25,61.7,0.97854,5e-05,1.23963]
[1778026557692,45.55,81188.73,61.7,0.97861,5e-05,1.23628]
[1778026558699,45.55,81193.73,61.7,0.97884,5e-05,1.225]
[1778026559706,45.55,81196.67,61.7,0.97898,5e-05,1.2184]
[1778026560874,45.55,81197.11,61.7,0.979,5e-05,1.21742]
[1778026561720,45.55,81204.25,61.7,0.97933,5e-05,1.20152]
[1778026562727,45.55,81206.71,61.7,0.97944,5e-05,1.19584]
[1778026563734,45.55,81205.42,61.7,0.97939,5e-05,1.19847]
[1778026568769,45.54,81205.5,61.7,0.97941,5e-05,1.19715]
[1778026569362,45.54,81205.5,61.7,0.97941,5e-05,1.19715]
[1778026569776,45.54,81213.36,61.7,0.97977,4e-05,1.17965]
[1778026570455,45.54,81213.36,61.7,0.97977,4e-05,1.17965]
[1778026570783,45.53,81216.07,61.7,0.9799,4e-05,1.17352]
[1778026571790,45.53,81217.49,61.7,0.97996,4e-05,1.17043]
[1778026572797,45.53,81216.62,61.7,0.97992,4e-05,1.17232]
[1778026573804,45.53,81212.39,61.7,0.97973,4e-05,1.18155]
[1778026574811,45.53,81207.2,61.7,0.9795,5e-05,1.19294]
[1778026575818,45.53,81205.83,61.7,0.97944,5e-05,1.19597]
[1778026577147,45.53,81206.2,61.7,0.97946,5e-05,1.19493]
[1778026577282,45.53,81206.2,61.7,0.97946,5e-05,1.19493]
[1778026577340,45.53,81206.2,61.7,0.97946,5e-05,1.19493]
[1778026577832,45.53,81229.51,61.7,0.98049,4e-05,1.14411]
[1778026578236,45.53,81229.51,61.7,0.98049,4e-05,1.14411]
[1778026579285,45.53,81237.82,61.7,0.98085,4e-05,1.12626]
[1778026579846,45.53,81240.92,61.7,0.98098,4e-05,1.11974]
[1778026580853,45.53,81238.71,61.7,0.98089,4e-05,1.12438]
[1778026582867,45.53,81237.97,61.7,0.98086,4e-05,1.12594]
[1778026584880,45.53,81240.65,61.7,0.98097,4e-05,1.1203]
[1778026585888,45.53,81239.22,61.7,0.98091,4e-05,1.12331]
[1778026586895,45.53,81242.72,61.7,0.98106,4e-05,1.11596]
[1778026587902,45.53,81246.63,61.7,0.98122,4e-05,1.1078]
[1778026588909,45.53,81251.94,61.7,0.98144,4e-05,1.09678]
[1778026589916,45.53,81249.73,61.7,0.98135,4e-05,1.10135]
[1778026590923,45.53,81244.31,61.7,0.98113,4e-05,1.11263]
[1778026591930,45.53,81236.92,61.7,0.98092,4e-05,1.12177]
[1778026593567,45.53,81236.52,61.7,0.9809,4e-05,1.12261]
[1778026593944,45.53,81229.9,61.7,0.98062,4e-05,1.13662]
[1778026594951,45.53,81226.51,61.7,0.98047,4e-05,1.14385]
[1778026596175,45.53,81226.51,61.7,0.98047,4e-05,1.14385]
[1778026596529,45.53,81226.51,61.7,0.98047,4e-05,1.14385]
[1778026596830,45.53,81226.51,61.7,0.98047,4e-05,1.14385]
[1778026596566,45.53,81222.76,61.7,0.98031,4e-05,1.15188]
[1778026597525,45.53,81222.76,61.7,0.98031,4e-05,1.15188]
[1778026597567,45.53,81199.86,61.7,0.97929,5e-05,1.20188]
[1778026597975,45.53,81198.91,61.7,0.97925,5e-05,1.20375]
[1778026598983,45.52,81198.08,61.7,0.97922,5e-05,1.20536]
[1778026602003,45.52,81197.45,61.7,0.9792,5e-05,1.20605]
[1778026603567,45.52,81194.49,61.7,0.97907,5e-05,1.21242]
[1778026604018,45.51,81190.38,61.7,0.97889,5e-05,1.22138]
[1778026605025,45.51,81189.61,61.7,0.97886,5e-05,1.22284]
[1778026606035,45.51,81189.01,61.7,0.97884,5e-05,1.22392]
[1778026609057,45.5,81186.75,61.7,0.97875,5e-05,1.2282]
[1778026610666,45.5,81180.41,61.7,0.97846,5e-05,1.24229]
[1778026611072,45.5,81177.98,61.7,0.97835,5e-05,1.24753]
[1778026612688,45.5,81177.98,61.7,0.97835,5e-05,1.24753]
[1778026612786,45.49,81178.02,61.7,0.97836,5e-05,1.24712]
[1778026614104,45.49,81177.88,61.7,0.97836,5e-05,1.24712]
[1778026614197,45.49,81176.75,61.7,0.97831,5e-05,1.24939]
[1778026616107,45.49,81175.05,61.7,0.97823,5e-05,1.25328]
[1778026617114,45.49,81174.26,61.7,0.97819,5e-05,1.2551]
[1778026619128,45.48,81174.99,61.7,0.97824,5e-05,1.25277]
[1778026620135,45.48,81176.53,61.7,0.97831,5e-05,1.24924]
[1778026622149,45.48,81170.16,61.7,0.97801,5e-05,1.26388]
[1778026623156,45.48,81164.71,61.7,0.97776,5e-05,1.27616]
[1778026627781,45.47,81164.41,61.7,0.97776,5e-05,1.27576]
[1778026627872,45.47,81164.34,61.7,0.97777,5e-05,1.27556]
[1778026628997,45.47,81164.34,61.7,0.97777,5e-05,1.27556]
[1778026629198,45.46,81162.47,61.7,0.97769,5e-05,1.27919]
[1778026630205,45.46,81163.43,61.7,0.97775,5e-05,1.27659]
[1778026631212,45.45,81162.33,61.7,0.9777,5e-05,1.27879]
[1778026632219,45.45,81163.43,61.7,0.97776,5e-05,1.27587]
[1778026635240,45.45,81151.98,61.7,0.9772,5e-05,1.30272]
[1778026636247,45.45,81149.62,61.7,0.97709,5e-05,1.3083]
[1778026638926,45.45,81155.58,61.7,0.97738,5e-05,1.29423]
[1778026640278,45.45,81154.06,61.7,0.9773,5e-05,1.29781]
[1778026641286,45.45,81155.16,61.7,0.97736,5e-05,1.29522]
[1778026643300,45.45,81154.47,61.7,0.97732,5e-05,1.29684]
[1778026648335,45.45,81154.75,61.7,0.97734,5e-05,1.29618]
[1778026651356,45.45,81152.03,61.7,0.97732,5e-05,1.29561]
[1778026652363,45.45,81148.01,61.7,0.97712,5e-05,1.30511]
[1778026653370,45.45,81146.5,61.7,0.97705,5e-05,1.30869]
[1778026657398,45.45,81147.89,61.7,0.97712,5e-05,1.30539]
[1778026660419,45.45,81148.69,61.7,0.97716,5e-05,1.3035]
[1778026662433,45.45,81147.7,61.7,0.97711,5e-05,1.30584]
[1778026666461,45.45,81145.47,61.7,0.977,5e-05,1.31113]
[1778026667468,45.45,81142.52,61.7,0.97685,5e-05,1.31816]
[1778026671496,45.45,81139.93,61.7,0.97672,5e-05,1.32435]
[1778026674967,45.45,81139.52,61.7,0.9767,5e-05,1.32533]
[1778026675524,45.45,81140.78,61.7,0.97676,5e-05,1.32231]
[1778026680560,45.45,81140.53,61.7,0.97675,5e-05,1.32291]
[1778026685595,45.45,81140.67,61.7,0.97676,5e-05,1.32258]
[1778026690630,45.45,81140.66,61.7,0.97675,5e-05,1.3226]
[1778026694658,45.45,81138.09,61.7,0.97663,5e-05,1.32876]
[1778026695665,45.45,81137.04,61.7,0.97657,5e-05,1.33128]
[1778026697679,45.45,81137.68,61.7,0.9766,5e-05,1.32974]
[1778026702714,45.45,81138.11,61.7,0.97663,5e-05,1.32871]
[1778026703721,45.45,81139.88,61.7,0.97672,5e-05,1.32447]
[1778026706742,45.45,81159.42,61.7,0.97768,5e-05,1.27829]
[1778026707748,45.45,81165.32,61.7,0.97797,5e-05,1.26459]
[1778026708901,45.45,81163.22,61.7,0.97787,5e-05,1.26946]
[1778026709764,45.45,81150.99,61.7,0.97727,5e-05,1.29806]
[1778026710771,45.45,81147.34,61.7,0.97709,5e-05,1.30669]
[1778026711778,45.45,81146.59,61.7,0.97717,5e-05,1.30146]
[1778026716813,45.45,81151.41,61.7,0.97741,5e-05,1.29009]
[1778026717819,45.45,81152.78,61.7,0.97747,5e-05,1.28688]
[1778026718827,45.45,81154.82,61.7,0.97757,5e-05,1.2821]
[1778026720842,45.45,81158.27,61.7,0.97774,5e-05,1.27405]
[1778026721848,45.45,81160.59,61.7,0.97785,5e-05,1.26866]
[1778026722855,45.45,81162.27,61.7,0.97793,5e-05,1.26476]
[1778026723115,45.45,81162.27,61.7,0.97793,5e-05,1.26476]
[1778026723861,45.45,81170.29,61.7,0.97832,5e-05,1.2463]
[1778026724869,45.45,81166.38,61.7,0.97813,5e-05,1.25528]
[1778026726882,45.45,81165.46,61.7,0.97809,5e-05,1.2574]
[1778026727890,45.45,81163.53,61.7,0.97799,5e-05,1.26185]
[1778026728897,45.45,81162.67,61.7,0.97795,5e-05,1.26384]
[1778026729904,45.45,81159.05,61.7,0.97778,5e-05,1.27223]
[1778026730911,45.45,81157.75,61.7,0.97772,5e-05,1.27526]
[1778026731918,45.45,81152.0,61.7,0.97743,5e-05,1.28871]
[1778026736953,45.45,81151.34,61.7,0.9774,5e-05,1.29026]
[1778026738967,45.45,81145.07,61.7,0.97709,5e-05,1.30505]
[1778026739974,45.45,81143.31,61.7,0.977,5e-05,1.30923]
[1778026744002,45.45,81141.37,61.7,0.97691,5e-05,1.31385]
[1778026748614,45.45,81141.46,61.7,0.97691,5e-05,1.31363]
[1778026749037,45.45,81133.59,61.7,0.97652,5e-05,1.33248]
[1778026750044,45.45,81129.7,61.7,0.97632,5e-05,1.34187]
[1778026752663,45.45,81129.5,61.7,0.97631,5e-05,1.34235]
[1778026752762,45.45,81129.09,61.7,0.97629,5e-05,1.34334]
[1778026753869,45.45,81129.09,61.7,0.97629,5e-05,1.34334]
[1778026753961,45.45,81127.97,61.7,0.97623,5e-05,1.34606]
[1778026754073,45.45,81125.46,61.7,0.9761,5e-05,1.35216]
[1778026755080,45.45,81126.18,61.7,0.97614,5e-05,1.35041]
[1778026758101,45.45,81125.39,61.7,0.9761,5e-05,1.35233]
[1778026759108,45.45,81124.04,61.7,0.97603,5e-05,1.35562]
[1778026760115,45.45,81125.33,61.7,0.97609,5e-05,1.35247]
[1778026763136,45.45,81125.95,61.7,0.97612,5e-05,1.35097]
[1778026764143,45.45,81125.34,61.7,0.97609,5e-05,1.35245]
[1778026769178,45.45,81124.88,61.7,0.97607,5e-05,1.35357]
[1778026772744,45.45,81124.81,61.7,0.97619,5e-05,1.34657]
[1778026773206,45.45,81120.21,61.7,0.97595,5e-05,1.35778]
[1778026774212,45.45,81116.11,61.7,0.97574,5e-05,1.36782]
[1778026776229,45.45,81114.47,61.7,0.97565,5e-05,1.37186]
[1778026778244,45.45,81108.86,61.7,0.97535,5e-05,1.38572]
[1778026779251,45.45,81107.44,61.7,0.97528,5e-05,1.38925]
[1778026780258,45.45,81106.26,61.7,0.97522,5e-05,1.39219]
[1778026782272,45.45,81103.6,61.7,0.97507,5e-05,1.39882]
[1778026784286,45.45,81102.67,61.7,0.97502,5e-05,1.40114]
[1778026788314,45.45,81103.77,61.7,0.97508,5e-05,1.39839]
[1778026791337,45.45,81103.06,61.7,0.97504,5e-05,1.40017]
[1778026792343,45.45,81101.64,61.7,0.97497,5e-05,1.40372]
[1778026793351,45.45,81103.0,61.7,0.97504,5e-05,1.40032]
[1778026794357,45.45,81103.92,61.7,0.97509,5e-05,1.39802]
[1778026795365,45.45,81101.91,61.7,0.97498,5e-05,1.40305]
[1778026796372,45.45,81099.03,61.7,0.97483,5e-05,1.41027]
[1778026800400,45.45,81099.66,61.7,0.97486,5e-05,1.40869]
[1778026804428,45.45,81095.34,61.7,0.97463,5e-05,1.41957]
[1778026805434,45.45,81093.3,61.7,0.97452,5e-05,1.42473]
[1778026806441,45.45,81093.98,61.7,0.97456,5e-05,1.42301]
[1778026811478,45.45,81091.94,61.7,0.97444,5e-05,1.42818]
[1778026812459,45.45,81091.94,61.7,0.97444,5e-05,1.42818]
[1778026812959,45.45,81090.04,61.7,0.97434,5e-05,1.433]
[1778026813810,45.45,81090.04,61.7,0.97434,5e-05,1.433]
[1778026813824,45.45,81085.69,61.7,0.9741,6e-05,1.4441]
[1778026814591,45.45,81070.46,61.7,0.97325,6e-05,1.48345]
[1778026815506,45.45,81066.32,61.7,0.97301,6e-05,1.49428]
[1778026816513,45.45,81063.89,61.7,0.97287,6e-05,1.50067]
[1778026817520,45.45,81062.88,61.7,0.97282,6e-05,1.50333]
[1778026820875,45.45,81059.34,61.7,0.97261,6e-05,1.51268]
[1778026821548,45.45,81056.96,61.7,0.97247,6e-05,1.51899]
[1778026822555,45.45,81056.25,61.7,0.97243,6e-05,1.52087]
[1778026823562,45.45,81055.42,61.7,0.97238,6e-05,1.52308]
[1778026825581,45.45,81064.57,61.7,0.97291,6e-05,1.49888]
[1778026826700,45.45,81063.83,61.7,0.97287,6e-05,1.50083]
[1778026827595,45.45,81068.16,61.7,0.97312,6e-05,1.48946]
[1778026828601,45.45,81066.34,61.7,0.97301,6e-05,1.49423]
[1778026833637,45.45,81066.35,61.7,0.97314,6e-05,1.4866]
[1778026834644,45.45,81072.21,61.7,0.97348,6e-05,1.47133]
[1778026835651,45.45,81076.19,61.7,0.9737,6e-05,1.46102]
[1778026836658,45.45,81078.36,61.7,0.97382,6e-05,1.45543]
[1778026837772,45.45,81081.49,61.7,0.97399,6e-05,1.44738]
[1778026838671,45.45,81082.07,61.7,0.97403,6e-05,1.4459]
[1778026839679,45.45,81081.09,61.7,0.97397,6e-05,1.44841]
[1778026840686,45.45,81081.85,61.7,0.97401,6e-05,1.44646]
[1778026841693,45.45,81081.16,61.7,0.97398,6e-05,1.44823]
[1778026842700,45.45,81082.09,61.7,0.97403,6e-05,1.44584]
[1778026845721,45.45,81080.87,61.7,0.97396,6e-05,1.44897]
[1778026846728,45.45,81079.99,61.7,0.97391,6e-05,1.45123]
[1778026847735,45.45,81079.33,61.7,0.97387,6e-05,1.45293]
[1778026848742,45.45,81080.24,61.7,0.97393,6e-05,1.45059]
[1778026849749,45.45,81079.14,61.7,0.97386,6e-05,1.45342]
[1778026850756,45.45,81077.35,61.7,0.97376,6e-05,1.45803]
[1778026853117,45.45,81068.2,61.7,0.97325,6e-05,1.48176]
[1778026853777,45.45,81064.41,61.7,0.97303,6e-05,1.49168]
[1778026854784,45.45,81063.78,61.7,0.973,6e-05,1.49333]
[1778026857805,45.45,81062.06,61.7,0.9729,6e-05,1.49785]
[1778026858812,45.45,81062.96,61.7,0.97295,6e-05,1.49548]
[1778026859819,45.45,81060.23,61.7,0.97279,6e-05,1.50267]
[1778026860826,45.45,81058.33,61.7,0.97268,6e-05,1.50768]
[1778026861833,45.45,81057.4,61.7,0.97263,6e-05,1.51014]
[1778026863847,45.45,81056.22,61.7,0.97256,6e-05,1.51327]
[1778026864854,45.45,81052.25,61.7,0.97233,6e-05,1.52381]
[1778026865865,45.45,81050.57,61.7,0.97223,6e-05,1.52829]
[1778026866871,45.45,81043.52,61.7,0.97182,6e-05,1.5472]
[1778026867878,45.45,81041.82,61.7,0.97171,6e-05,1.55178]
[1778026870899,45.45,81042.67,61.7,0.97177,6e-05,1.54949]
[1778026872913,45.45,81041.58,61.7,0.9717,6e-05,1.55243]
[1778026873920,45.45,81043.45,61.7,0.97181,6e-05,1.54738]
[1778026875934,45.45,81044.74,61.7,0.97189,6e-05,1.54391]
[1778026880969,45.45,81044.3,61.7,0.97186,6e-05,1.5451]
[1778026881878,45.45,81044.3,61.7,0.97186,6e-05,1.5451]
[1778026882265,45.45,81044.2,61.7,0.97186,6e-05,1.54537]
[1778026882983,45.45,81033.54,61.7,0.97122,6e-05,1.57424]
[1778026883990,45.45,81032.87,61.7,0.97118,6e-05,1.57607]
[1778026884997,45.45,81027.65,61.7,0.97086,6e-05,1.59037]
[1778026886093,45.45,81026.05,61.7,0.97076,6e-05,1.59477]
[1778026887011,45.45,81023.51,61.7,0.97061,6e-05,1.60177]
[1778026890032,45.45,81024.26,61.7,0.97065,6e-05,1.5997]
[1778026891039,45.45,81021.39,61.7,0.97061,6e-05,1.59969]
[1778026892046,45.45,81020.18,61.7,0.97054,6e-05,1.60304]
[1778026893053,45.45,81018.16,61.7,0.97041,6e-05,1.60863]
[1778026894060,45.45,81017.13,61.7,0.97035,6e-05,1.61149]
[1778026897081,45.45,81014.91,61.7,0.97021,6e-05,1.61766]
[1778026898088,45.45,81013.75,61.7,0.97014,6e-05,1.62089]
[1778026899095,45.45,81012.61,61.7,0.97007,6e-05,1.62407]
[1778026904131,45.45,81012.07,61.7,0.97004,6e-05,1.62558]
[1778026905926,45.45,81012.38,61.7,0.97005,6e-05,1.62471]
[1778026906145,45.45,81008.14,61.7,0.96979,6e-05,1.63658]
[1778026907072,45.45,81008.14,61.7,0.96979,6e-05,1.63658]
[1778026907152,45.45,81002.26,61.7,0.96942,6e-05,1.65315]
[1778026908159,45.45,81001.37,61.7,0.96936,6e-05,1.65567]
[1778026910173,45.45,81000.55,61.7,0.96931,6e-05,1.65799]
[1778026911181,45.45,80997.58,61.7,0.96912,6e-05,1.66642]
[1778026914202,45.45,80998.47,61.7,0.96917,6e-05,1.66389]
[1778026916216,45.45,80997.53,61.7,0.96911,6e-05,1.66656]
[1778026917223,45.45,80995.58,61.7,0.96899,6e-05,1.67212]
[1778026920307,45.45,80996.78,61.7,0.96907,6e-05,1.6687]
[1778026921816,45.45,80996.78,61.7,0.96907,6e-05,1.6687]
[1778026921826,45.45,80994.78,61.7,0.96894,6e-05,1.6744]
[1778026922258,45.45,80992.6,61.7,0.9688,6e-05,1.68063]
[1778026923265,45.45,80991.71,61.7,0.96874,6e-05,1.68318]
[1778026925279,45.45,80990.89,61.7,0.96869,6e-05,1.68553]
[1778026926286,45.45,80992.52,61.7,0.96879,6e-05,1.68086]
[1778026927842,45.45,80993.11,61.7,0.96883,6e-05,1.67917]
[1778026931321,45.45,80991.24,61.7,0.96871,6e-05,1.68452]
[1778026936356,45.45,80990.38,61.7,0.96865,6e-05,1.68699]
[1778026937363,45.45,80984.42,61.7,0.96826,7e-05,1.70415]
[1778026938369,45.45,80983.0,61.7,0.96817,7e-05,1.70826]
[1778026939377,45.45,80982.0,61.7,0.9681,7e-05,1.71115]
[1778026943406,45.45,80987.89,61.7,0.96849,7e-05,1.69414]
[1778026944413,45.45,80991.7,61.7,0.96874,6e-05,1.68321]
[1778026945420,45.45,80990.82,61.7,0.96868,6e-05,1.68573]
[1778026950455,45.45,80990.41,61.7,0.96865,6e-05,1.6869]
[1778026951465,45.45,80997.37,61.7,0.96925,6e-05,1.6589]
[1778026952469,45.45,81003.76,61.7,0.96965,6e-05,1.64084]
[1778026953476,45.45,81006.45,61.7,0.96982,6e-05,1.63328]
[1778026956497,45.45,81008.49,61.7,0.96995,6e-05,1.62757]
[1778026957504,45.45,81009.83,61.7,0.97003,6e-05,1.62382]
[1778026961532,45.45,81010.46,61.7,0.97007,6e-05,1.62206]
[1778026964553,45.45,81011.56,61.7,0.97014,6e-05,1.61899]
[1778026969594,45.45,81011.42,61.7,0.97013,6e-05,1.61938]
[1778026970605,45.45,81005.02,61.7,0.96973,6e-05,1.6373]
[1778026971612,45.45,80999.88,61.7,0.96941,6e-05,1.65179]
[1778026972619,45.45,80998.65,61.7,0.96933,6e-05,1.65527]
[1778026974633,45.45,80999.34,61.7,0.96937,6e-05,1.65332]
[1778026975640,45.45,81000.16,61.7,0.96942,6e-05,1.651]
[1778026977657,45.45,81001.04,61.7,0.96948,6e-05,1.64851]
[1778026979671,45.45,80998.59,61.7,0.96932,6e-05,1.65544]
[1778026980678,45.45,80997.68,61.7,0.96926,6e-05,1.65802]
[1778026984087,45.45,80996.94,61.7,0.96922,6e-05,1.66012]
[1778026985038,45.45,80980.84,61.7,0.96817,7e-05,1.70627]
[1778026985715,45.45,80974.52,61.7,0.96775,7e-05,1.72464]
[1778026986722,45.45,80973.6,61.7,0.96769,7e-05,1.72732]
[1778026987729,45.45,80970.92,61.7,0.96751,7e-05,1.73516]
[1778026988735,45.45,80961.14,61.7,0.96685,7e-05,1.76398]
[1778026989742,45.45,80958.51,61.7,0.96667,7e-05,1.77179]
[1778026990349,45.45,80958.51,61.7,0.96667,7e-05,1.77179]
[1778026992764,45.45,80957.63,61.7,0.96661,7e-05,1.7744]
[1778026994778,45.45,80955.14,61.7,0.96644,7e-05,1.78183]
[1778026997799,45.45,80956.32,61.7,0.96652,7e-05,1.77831]
[1778026999813,45.45,80955.55,61.7,0.96647,7e-05,1.7806]
[1778027004679,45.45,80955.76,61.7,0.96648,7e-05,1.77998]
[1778027004848,45.45,80953.89,61.7,0.96636,7e-05,1.78556]
[1778027005855,45.45,80951.81,61.7,0.96621,7e-05,1.79178]
[1778027006862,45.45,80950.7,61.7,0.96614,7e-05,1.79511]
[1778027010890,45.45,80951.84,61.7,0.96621,7e-05,1.79169]
[1778027012904,45.45,80951.51,61.7,0.96634,7e-05,1.78422]
[1778027016932,45.45,80950.04,61.7,0.96624,7e-05,1.78862]
[1778027017938,45.45,80948.51,61.7,0.96613,7e-05,1.79321]
[1778027019953,45.45,80947.78,61.7,0.96608,7e-05,1.7954]
[1778027021974,45.45,80943.71,61.7,0.9658,7e-05,1.80765]
[1778027022977,45.45,80938.44,61.7,0.96543,7e-05,1.82361]
[1778027024991,45.45,80945.74,61.7,0.96594,7e-05,1.80154]
[1778027025998,45.45,80948.81,61.7,0.96615,7e-05,1.79231]
[1778027031033,45.45,80948.75,61.7,0.96615,7e-05,1.79249]
[1778027032040,45.45,80951.74,61.7,0.96636,7e-05,1.78354]
[1778027034054,45.45,80952.48,61.7,0.96641,7e-05,1.78132]
[1778027035061,45.45,80960.56,61.7,0.96696,7e-05,1.75731]
[1778027036068,45.45,80967.3,61.7,0.96742,7e-05,1.73745]
[1778027037075,45.45,80966.51,61.7,0.96736,7e-05,1.73977]
[1778027038082,45.45,80965.87,61.7,0.96732,7e-05,1.74165]
[1778027040096,45.45,80968.57,61.7,0.9675,7e-05,1.73372]
[1778027041103,45.45,80978.69,61.7,0.96817,7e-05,1.70425]
[1778027042110,45.45,80979.69,61.7,0.96824,7e-05,1.70136]
[1778027046308,45.45,80980.49,61.7,0.96829,7e-05,1.69905]
[1778027051173,45.45,80982.4,61.7,0.96842,7e-05,1.69354]
[1778027052180,45.45,80981.0,61.7,0.96833,7e-05,1.69757]
[1778027054194,45.45,80980.29,61.7,0.96828,7e-05,1.69962]
[1778027056208,45.45,80979.74,61.7,0.96824,7e-05,1.70121]
[1778027059229,45.45,80983.26,61.7,0.96847,7e-05,1.69106]
[1778027060236,45.45,80989.71,61.7,0.96889,6e-05,1.67257]
[1778027061243,45.45,80991.17,61.7,0.96899,6e-05,1.6684]
[1778027062593,45.45,80991.2,61.7,0.96899,6e-05,1.66831]
[1778027063257,45.45,80992.82,61.7,0.96909,6e-05,1.6637]
[1778027066279,45.45,80992.03,61.7,0.96904,6e-05,1.66595]
[1778027071314,45.45,80991.82,61.7,0.96917,6e-05,1.6584]
[1778027073328,45.45,80989.18,61.7,0.969,6e-05,1.66591]
[1778027074334,45.45,80988.14,61.7,0.96894,6e-05,1.66888]
[1778027075342,45.45,80988.93,61.7,0.96899,6e-05,1.66663]
[1778027080378,45.45,80986.95,61.7,0.96886,6e-05,1.67228]
[1778027082392,45.45,80984.21,61.7,0.96868,7e-05,1.68012]
[1778027083399,45.45,80981.59,61.7,0.96851,7e-05,1.68765]
[1778027085413,45.45,80982.88,61.7,0.96859,7e-05,1.68394]
[1778027087427,45.45,80988.05,61.7,0.96893,6e-05,1.66914]
[1778027088434,45.45,80988.99,61.7,0.96899,6e-05,1.66646]
[1778027089441,45.45,80986.94,61.7,0.96886,6e-05,1.67231]
[1778027090447,45.45,80987.81,61.7,0.96891,6e-05,1.66982]
[1778027095483,45.45,80989.16,61.7,0.969,6e-05,1.66597]
[1778027100518,45.45,80988.96,61.7,0.96899,6e-05,1.66654]
[1778027101525,45.45,80991.67,61.7,0.96916,6e-05,1.65883]
[1778027102532,45.45,80993.42,61.7,0.96927,6e-05,1.65386]
[1778027103539,45.45,80991.6,61.7,0.96916,6e-05,1.65903]
[1778027104546,45.45,80990.64,61.7,0.9691,6e-05,1.66176]
[1778027109584,45.45,80990.0,61.7,0.96906,6e-05,1.66358]
[1778027113613,45.45,80990.76,61.7,0.9691,6e-05,1.66141]
[1778027117641,45.45,80991.47,61.7,0.96915,6e-05,1.6594]
[1778027122676,45.45,80990.37,61.7,0.96908,6e-05,1.66252]
[1778027129725,45.45,80989.78,61.7,0.96904,6e-05,1.6642]
[1778027135767,45.45,80990.52,61.7,0.96923,6e-05,1.65395]
[1778027140802,45.45,80990.25,61.7,0.96921,6e-05,1.65472]
[1778027141810,45.45,80990.96,61.7,0.96926,6e-05,1.6527]
[1778027142469,45.45,80990.96,61.7,0.96926,6e-05,1.6527]
[1778027142817,45.45,80995.5,61.7,0.96955,6e-05,1.63986]
[1778027143825,45.45,80997.63,61.7,0.96968,6e-05,1.63386]
[1778027144832,45.45,81001.36,61.7,0.96992,6e-05,1.62339]
[1778027145649,45.45,81001.36,61.7,0.96992,6e-05,1.62339]
[1778027145839,45.45,81005.34,61.7,0.97017,6e-05,1.61228]
[1778027146846,45.45,81008.49,61.7,0.97037,6e-05,1.60352]
[1778027148860,45.45,81014.24,61.7,0.97072,6e-05,1.58762]
[1778027149867,45.45,81016.6,61.7,0.97087,6e-05,1.58112]
[1778027150874,45.45,81015.39,61.7,0.97079,6e-05,1.58445]
[1778027151881,45.45,81014.12,61.7,0.97072,6e-05,1.58795]
[1778027155909,45.45,81014.94,61.7,0.97077,6e-05,1.58569]
[1778027157923,45.45,81016.18,61.7,0.97084,6e-05,1.58228]
[1778027158930,45.45,81017.39,61.7,0.97092,6e-05,1.57895]
[1778027160944,45.45,81018.5,61.7,0.97098,6e-05,1.57591]
[1778027161951,45.45,81020.19,61.7,0.97109,6e-05,1.57128]
[1778027162958,45.45,81019.66,61.7,0.97106,6e-05,1.57273]
[1778027164972,45.45,81021.5,61.7,0.97117,6e-05,1.5677]
[1778027165979,45.45,81026.22,61.7,0.97145,6e-05,1.55485]
[1778027166987,45.45,81029.91,61.7,0.97168,6e-05,1.54486]
[1778027167994,45.45,81031.23,61.7,0.97175,6e-05,1.5413]
[1778027169001,45.45,81032.93,61.7,0.97186,6e-05,1.53672]
[1778027170008,45.45,81033.81,61.7,0.97191,6e-05,1.53435]
[1778027170991,45.45,81033.81,61.7,0.97191,6e-05,1.53435]
[1778027171092,45.45,81033.81,61.7,0.97191,6e-05,1.53435]
[1778027175043,45.45,81037.54,61.7,0.97213,6e-05,1.52435]
[1778027176050,45.45,81033.69,61.7,0.9719,6e-05,1.53467]
[1778027181085,45.45,81033.74,61.7,0.9719,6e-05,1.53454]
[1778027183099,45.45,81037.62,61.7,0.97213,6e-05,1.52414]
[1778027184106,45.45,81038.79,61.7,0.9722,6e-05,1.52101]
[1778027185342,45.45,81038.79,61.7,0.9722,6e-05,1.52101]
[1778027186120,45.45,81041.21,61.7,0.97235,6e-05,1.51455]
[1778027187127,45.45,81045.11,61.7,0.97257,6e-05,1.5042]
[1778027188135,45.45,81049.16,61.7,0.97281,6e-05,1.4935]
[1778027189141,45.45,81051.39,61.7,0.97294,6e-05,1.48763]
[1778027191154,45.45,81053.24,61.7,0.97318,6e-05,1.47512]
[1778027192228,45.45,81055.55,61.7,0.97331,6e-05,1.46909]
[1778027193169,45.45,81059.38,61.7,0.97353,6e-05,1.45913]
[1778027194176,45.45,81061.57,61.7,0.97365,6e-05,1.45346]
[1778027196426,45.45,81061.9,61.7,0.97367,6e-05,1.45261]
[1778027196901,45.45,81061.99,61.7,0.97367,6e-05,1.45238]
[1778027196903,45.45,81061.99,61.7,0.97367,6e-05,1.45238]
[1778027197434,45.45,81061.99,61.7,0.97367,6e-05,1.45238]
[1778027197405,45.45,81062.28,61.7,0.97369,6e-05,1.45163]
[1778027198220,45.45,81065.1,61.7,0.97385,6e-05,1.44436]
[1778027199227,45.45,81065.94,61.7,0.9739,6e-05,1.4422]
[1778027200234,45.45,81067.31,61.7,0.97397,6e-05,1.43868]
[1778027201241,45.45,81076.56,61.7,0.97449,5e-05,1.41508]
[1778027202248,45.45,81075.87,61.7,0.97445,6e-05,1.41683]
[1778027203254,45.45,81073.8,61.7,0.97433,6e-05,1.42209]
[1778027207282,45.45,81070.39,61.7,0.97414,6e-05,1.43079]
[1778027208290,45.45,81065.48,61.7,0.97387,6e-05,1.44338]
[1778027209297,45.45,81062.37,61.7,0.9737,6e-05,1.45139]
[1778027212318,45.45,81063.07,61.7,0.97373,6e-05,1.44959]
[1778027215339,45.45,81061.15,61.7,0.97363,6e-05,1.45455]
[1778027216346,45.45,81058.47,61.7,0.97347,6e-05,1.46149]
[1778027217353,45.45,81057.47,61.7,0.97342,6e-05,1.46409]
[1778027219367,45.45,81050.95,61.7,0.97304,6e-05,1.48111]
[1778027220374,45.45,81047.48,61.7,0.97284,6e-05,1.49023]
[1778027221380,45.45,81045.77,61.7,0.97275,6e-05,1.49474]
[1778027221674,45.45,81045.77,61.7,0.97275,6e-05,1.49474]
[1778027222388,45.45,81039.85,61.7,0.9724,6e-05,1.51042]
[1778027223395,45.45,81035.91,61.7,0.97217,6e-05,1.52093]
[1778027224482,45.45,81035.91,61.7,0.97217,6e-05,1.52093]
[1778027224401,45.45,81034.29,61.7,0.97207,6e-05,1.52526]
[1778027225409,45.45,81033.24,61.7,0.97201,6e-05,1.52808]
[1778027226416,45.45,81032.54,61.7,0.97197,6e-05,1.52995]
[1778027228430,45.45,81031.87,61.7,0.97193,6e-05,1.53175]
[1778027231451,45.45,81027.65,61.7,0.97168,6e-05,1.54312]
[1778027232458,45.45,81026.58,61.7,0.97161,6e-05,1.54602]
[1778027233465,45.45,81021.99,61.7,0.97133,6e-05,1.55847]
[1778027234472,45.45,81020.13,61.7,0.97122,6e-05,1.56354]
[1778027235479,45.45,81018.43,61.7,0.97112,6e-05,1.56818]
[1778027236486,45.45,81017.08,61.7,0.97104,6e-05,1.57187]
[1778027237493,45.45,81016.28,61.7,0.97099,6e-05,1.57406]
[1778027240513,45.45,81016.99,61.7,0.97103,6e-05,1.57212]
[1778027241521,45.45,81016.17,61.7,0.97098,6e-05,1.57436]
[1778027242528,45.45,81015.09,61.7,0.97091,6e-05,1.57732]
[1778027246556,45.45,81014.34,61.7,0.97087,6e-05,1.57938]
[1778027251590,45.45,81014.37,61.7,0.97101,6e-05,1.57136]
[1778027252598,45.45,81012.93,61.7,0.97092,6e-05,1.5753]
[1778027253605,45.45,81011.72,61.7,0.97084,6e-05,1.57863]
[1778027257633,45.45,81007.83,61.7,0.9706,6e-05,1.58935]
[1778027258640,45.45,81002.64,61.7,0.97028,6e-05,1.60373]
[1778027259646,45.45,81001.94,61.7,0.97024,6e-05,1.60568]
[1778027262668,45.45,81000.74,61.7,0.97016,6e-05,1.60902]
[1778027266695,45.45,81000.03,61.7,0.97012,6e-05,1.611]
[1778027271730,45.45,80997.73,61.7,0.96997,6e-05,1.61742]
[1778027272738,45.45,80995.2,61.7,0.96981,6e-05,1.62451]
[1778027275177,45.45,80994.87,61.7,0.96979,6e-05,1.62544]
[1778027280794,45.45,80994.81,61.7,0.96979,6e-05,1.6256]
[1778027281801,45.45,80992.1,61.7,0.96962,6e-05,1.63323]
[1778027286836,45.45,80991.83,61.7,0.9696,6e-05,1.63399]
[1778027288949,45.45,80992.14,61.7,0.96962,6e-05,1.63311]
[1778027288994,45.45,80992.03,61.7,0.96961,6e-05,1.63342]
[1778027289859,45.45,80987.12,61.7,0.9693,6e-05,1.6473]
[1778027291391,45.45,80975.6,61.7,0.96855,7e-05,1.68018]
[1778027292512,45.45,80968.61,61.7,0.96809,7e-05,1.70036]
[1778027293512,45.45,80966.26,61.7,0.96793,7e-05,1.70718]
[1778027299930,45.45,80966.43,61.7,0.96794,7e-05,1.70669]
[1778027301944,45.45,80965.81,61.7,0.9679,7e-05,1.70849]
[1778027302951,45.45,80964.79,61.7,0.96783,7e-05,1.71146]
[1778027304964,45.45,80963.74,61.7,0.96776,7e-05,1.71452]
[1778027308576,45.45,80963.93,61.7,0.96778,7e-05,1.71397]
[1778027307986,45.45,80962.38,61.7,0.96767,7e-05,1.71849]
[1778027308993,45.45,80958.0,61.7,0.96738,7e-05,1.73132]
[1778027310000,45.45,80956.5,61.7,0.96728,7e-05,1.73573]
[1778027316042,45.45,80957.33,61.7,0.96748,7e-05,1.72491]
[1778027317049,45.45,80954.55,61.7,0.96729,7e-05,1.73307]
[1778027318056,45.45,80953.64,61.7,0.96723,7e-05,1.73575]
[1778027321077,45.45,80954.53,61.7,0.96729,7e-05,1.73313]
[1778027323091,45.45,80955.15,61.7,0.96733,7e-05,1.73131]
[1778027324098,45.45,80956.02,61.7,0.96739,7e-05,1.72875]
[1778027329133,45.45,80953.23,61.7,0.9672,7e-05,1.73696]
[1778027330140,45.45,80949.47,61.7,0.96695,7e-05,1.74806]
[1778027333162,45.45,80948.08,61.7,0.96685,7e-05,1.75218]
[1778027338197,45.45,80947.72,61.7,0.96683,7e-05,1.75324]
[1778027338852,45.45,80947.72,61.7,0.96683,7e-05,1.75324]
[1778027339529,45.45,80946.44,61.7,0.96674,7e-05,1.75704]
[1778027340211,45.45,80939.1,61.7,0.96623,7e-05,1.77894]
[1778027341218,45.45,80936.76,61.7,0.96607,7e-05,1.78596]
[1778027342225,45.45,80937.94,61.7,0.96615,7e-05,1.78242]
[1778027343231,45.45,80937.07,61.7,0.96609,7e-05,1.78503]
[1778027344239,45.45,80936.12,61.7,0.96602,7e-05,1.78788]
[1778027349274,45.45,80939.61,61.7,0.96627,7e-05,1.77741]
[1778027350281,45.45,80940.99,61.7,0.96636,7e-05,1.77328]
[1778027354309,45.45,80930.5,61.7,0.96563,7e-05,1.80483]
[1778027355316,45.45,80929.78,61.7,0.96558,7e-05,1.80701]
[1778027356323,45.45,80932.82,61.7,0.96579,7e-05,1.79782]
[1778027357331,45.45,80937.07,61.7,0.96609,7e-05,1.78503]
[1778027358338,45.45,80935.98,61.7,0.96601,7e-05,1.7883]
[1778027359347,45.45,80937.73,61.7,0.96613,7e-05,1.78305]
[1778027360353,45.45,80946.38,61.7,0.96673,7e-05,1.75722]
[1778027361360,45.45,80950.78,61.7,0.96704,7e-05,1.74419]
[1778027365388,45.45,80952.76,61.7,0.96717,7e-05,1.73834]
[1778027366395,45.45,80959.29,61.7,0.96761,7e-05,1.71917]
[1778027367402,45.45,80960.81,61.7,0.96771,7e-05,1.71473]
[1778027368409,45.45,80958.14,61.7,0.96753,7e-05,1.72254]
[1778027369417,45.45,80956.16,61.7,0.9674,7e-05,1.72834]
[1778027374452,45.45,80957.09,61.7,0.96761,7e-05,1.71724]
[1778027377473,45.45,80956.4,61.7,0.96756,7e-05,1.71926]
[1778027380494,45.45,80955.7,61.7,0.96752,7e-05,1.72131]
[1778027382508,45.45,80936.6,61.7,0.96621,7e-05,1.77791]
[1778027383515,45.45,80927.1,61.7,0.96554,7e-05,1.80654]
[1778027384522,45.45,80927.53,61.7,0.96557,7e-05,1.80524]
[1778027386536,45.45,80926.87,61.7,0.96552,7e-05,1.80724]
[1778027390564,45.45,80932.12,61.7,0.96589,7e-05,1.79137]
[1778027391571,45.45,80934.92,61.7,0.96609,7e-05,1.78295]
[1778027392578,45.45,80933.11,61.7,0.96596,7e-05,1.78839]
[1778027393585,45.45,80930.27,61.7,0.96576,7e-05,1.79695]
[1778027395232,45.45,80930.45,61.7,0.96578,7e-05,1.79641]
[1778027395599,45.45,80929.58,61.7,0.96571,7e-05,1.79904]
[1778027396249,45.45,80929.58,61.7,0.96571,7e-05,1.79904]
[1778027396606,45.45,80923.22,61.7,0.96526,7e-05,1.81833]
[1778027397613,45.45,80915.33,61.7,0.9647,7e-05,1.84246]
[1778027398619,45.45,80913.4,61.7,0.96456,7e-05,1.8484]
[1778027402648,45.45,80914.21,61.7,0.96462,7e-05,1.84591]
[1778027403655,45.45,80912.5,61.7,0.96449,7e-05,1.85117]
[1778027404662,45.45,80911.65,61.7,0.96443,7e-05,1.85379]
[1778027409697,45.45,80911.89,61.7,0.96445,7e-05,1.85305]
[1778027410704,45.45,80907.48,61.7,0.96412,7e-05,1.86669]
[1778027411711,45.45,80906.44,61.7,0.96405,7e-05,1.86992]
[1778027412718,45.45,80904.7,61.7,0.96392,7e-05,1.87533]
[1778027417753,45.45,80904.06,61.7,0.96387,7e-05,1.87732]
[1778027420778,45.45,80900.55,61.7,0.96361,7e-05,1.88827]
[1778027421785,45.45,80898.83,61.7,0.96349,7e-05,1.89365]
[1778027422793,45.45,80897.69,61.7,0.9634,7e-05,1.89722]
[1778027424807,45.45,80900.59,61.7,0.96362,7e-05,1.88815]
[1778027426821,45.45,80901.7,61.7,0.9637,7e-05,1.88468]
[1778027431856,45.45,80901.76,61.7,0.96386,7e-05,1.8757]
[1778027435884,45.45,80902.67,61.7,0.96393,7e-05,1.87287]
[1778027437435,45.45,80926.71,61.7,0.96566,7e-05,1.79912]
[1778027437898,45.45,80929.13,61.7,0.96584,7e-05,1.79182]
[1778027438907,45.45,80926.62,61.7,0.96566,7e-05,1.7994]
[1778027439914,45.45,80925.19,61.7,0.96556,7e-05,1.80373]
[1778027440921,45.45,80925.89,61.7,0.96561,7e-05,1.80161]
[1778027441928,45.45,80930.53,61.7,0.96593,7e-05,1.7876]
[1778027442935,45.45,80935.13,61.7,0.96626,7e-05,1.77378]
[1778027443942,45.45,80935.71,61.7,0.9663,7e-05,1.77205]
[1778027444949,45.45,80939.79,61.7,0.96658,7e-05,1.75987]
[1778027449108,45.45,80940.05,61.7,0.9666,7e-05,1.75909]
[1778027449202,45.45,80940.04,61.7,0.9666,7e-05,1.75912]
[1778027450389,45.45,80940.04,61.7,0.9666,7e-05,1.75912]
[1778027450491,45.45,80950.26,61.7,0.9673,7e-05,1.72888]
[1778027450991,45.45,80952.43,61.7,0.96744,7e-05,1.72251]
[1778027451998,45.45,80946.73,61.7,0.96706,7e-05,1.73928]
[1778027453008,45.45,80940.46,61.7,0.96663,7e-05,1.75787]
[1778027458045,45.45,80938.95,61.7,0.96652,7e-05,1.76237]
[1778027459052,45.45,80937.19,61.7,0.9664,7e-05,1.76762]
[1778027461066,45.45,80935.93,61.7,0.96631,7e-05,1.77139]
[1778027462073,45.45,80924.69,61.7,0.96552,7e-05,1.80524]
[1778027463080,45.45,80915.14,61.7,0.96484,7e-05,1.83436]
[1778027464087,45.45,80913.27,61.7,0.9647,7e-05,1.8401]
[1778027467108,45.45,80911.88,61.7,0.9646,7e-05,1.84437]
[1778027468116,45.45,80913.03,61.7,0.96469,7e-05,1.84084]
[1778027469123,45.45,80914.83,61.7,0.96482,7e-05,1.83531]
[1778027471137,45.45,80920.3,61.7,0.96521,7e-05,1.81859]
[1778027473151,45.45,80921.1,61.7,0.96527,7e-05,1.81615]
[1778027474158,45.45,80921.81,61.7,0.96532,7e-05,1.81399]
[1778027475165,45.45,80924.92,61.7,0.96554,7e-05,1.80454]
[1778027476172,45.45,80926.84,61.7,0.96567,7e-05,1.79873]
[1778027478188,45.45,80926.07,61.7,0.96562,7e-05,1.80106]
[1778027479195,45.45,80928.35,61.7,0.96578,7e-05,1.79417]
[1778027483223,45.45,80932.03,61.7,0.96604,7e-05,1.78308]
[1778027484230,45.45,80935.09,61.7,0.96625,7e-05,1.7739]
[1778027485236,45.45,80935.8,61.7,0.9663,7e-05,1.77178]
[1778027488258,45.45,80938.51,61.7,0.96649,7e-05,1.76368]
[1778027489265,45.45,80937.53,61.7,0.96642,7e-05,1.76661]
[1778027490272,45.45,80935.81,61.7,0.9663,7e-05,1.77175]
[1778027491279,45.45,80935.1,61.7,0.96641,7e-05,1.76535]
[1778027494300,45.45,80936.52,61.7,0.9665,7e-05,1.76111]
[1778027498328,45.45,80932.94,61.7,0.96625,7e-05,1.77181]
[1778027499335,45.45,80930.54,61.7,0.96609,7e-05,1.779]
[1778027500342,45.45,80922.85,61.7,0.96554,7e-05,1.8022]
[1778027501349,45.45,80919.3,61.7,0.96529,7e-05,1.81299]
[1778027502356,45.45,80913.77,61.7,0.96489,7e-05,1.82987]
[1778027503362,45.45,80911.46,61.7,0.96473,7e-05,1.83696]
[1778027506384,45.45,80916.23,61.7,0.96507,7e-05,1.82235]
[1778027507391,45.45,80917.43,61.7,0.96516,7e-05,1.81868]
[1778027508398,45.45,80916.41,61.7,0.96508,7e-05,1.8218]
[1778027511419,45.45,80917.57,61.7,0.96517,7e-05,1.81826]
[1778027512426,45.45,80935.56,61.7,0.96644,7e-05,1.76397]
[1778027513433,45.45,80942.56,61.7,0.96692,7e-05,1.74316]
[1778027514440,45.45,80943.47,61.7,0.96698,7e-05,1.74047]
[1778027515447,45.45,80938.34,61.7,0.96663,7e-05,1.75569]
[1778027516454,45.45,80936.89,61.7,0.96653,7e-05,1.76]
[1778027517461,45.45,80940.62,61.7,0.96679,7e-05,1.74891]
[1778027518468,45.45,80944.38,61.7,0.96705,7e-05,1.73778]
[1778027523503,45.45,80944.1,61.7,0.96703,7e-05,1.73861]
[1778027524510,45.45,80936.84,61.7,0.96653,7e-05,1.76015]
[1778027525517,45.45,80943.35,61.7,0.96698,7e-05,1.74082]
[1778027526524,45.45,80949.1,61.7,0.96737,7e-05,1.72388]
[1778027527531,45.45,80957.76,61.7,0.96795,7e-05,1.69857]
[1778027528538,45.45,80959.01,61.7,0.96804,7e-05,1.69494]
[1778027529000,45.45,80959.01,61.7,0.96804,7e-05,1.69494]
[1778027529545,45.45,80960.98,61.7,0.96817,7e-05,1.68923]
[1778027530552,45.45,80964.66,61.7,0.96841,7e-05,1.6786]
[1778027531558,45.45,80971.32,61.7,0.96885,7e-05,1.65948]
[1778027532566,45.45,80970.05,61.7,0.96876,7e-05,1.66312]
[1778027533573,45.45,80968.75,61.7,0.96868,7e-05,1.66684]
[1778027534580,45.45,80969.32,61.7,0.96872,7e-05,1.66521]
[1778027538608,45.45,80968.76,61.7,0.96868,7e-05,1.66681]
[1778027539615,45.45,80967.09,61.7,0.96857,7e-05,1.67161]
[1778027540622,45.45,80965.92,61.7,0.96849,7e-05,1.67497]
[1778027541629,45.45,80968.49,61.7,0.96866,7e-05,1.66759]
[1778027542636,45.45,80970.14,61.7,0.96877,7e-05,1.66286]
[1778027543643,45.45,80973.53,61.7,0.96899,7e-05,1.65317]
[1778027544650,45.45,80976.36,61.7,0.96918,6e-05,1.64512]
[1778027545657,45.45,80981.41,61.7,0.9695,6e-05,1.63082]
[1778027546664,45.45,80983.28,61.7,0.96962,6e-05,1.62554]
[1778027547670,45.45,80984.38,61.7,0.96969,6e-05,1.62245]
[1778027548678,45.45,80983.35,61.7,0.96963,6e-05,1.62535]
[1778027549685,45.45,80983.96,61.7,0.96966,6e-05,1.62363]
[1778027550828,45.45,80984.48,61.7,0.9697,6e-05,1.62217]
[1778027551699,45.45,80985.42,61.7,0.9699,6e-05,1.6114]
[1778027554720,45.45,80984.2,61.7,0.96982,6e-05,1.61482]
[1778027555727,45.45,80981.64,61.7,0.96966,6e-05,1.62201]
[1778027559755,45.45,80981.02,61.7,0.96962,6e-05,1.62376]
[1778027564790,45.45,80982.78,61.7,0.96973,6e-05,1.6188]
[1778027565797,45.45,80983.59,61.7,0.96978,6e-05,1.61653]
[1778027566804,45.45,80984.19,61.7,0.96982,6e-05,1.61484]
[1778027567811,45.45,80984.7,61.7,0.96985,6e-05,1.61341]
[1778027568066,45.45,80984.7,61.7,0.96985,6e-05,1.61341]
[1778027568818,45.45,80985.1,61.7,0.96988,6e-05,1.61229]
[1778027569825,45.45,80978.98,61.7,0.96949,6e-05,1.62951]
[1778027570832,45.45,80975.75,61.7,0.96928,6e-05,1.63865]
[1778027571839,45.45,80973.3,61.7,0.96912,6e-05,1.64561]
[1778027573854,45.45,80974.47,61.7,0.9692,6e-05,1.64228]
[1778027574861,45.45,80978.26,61.7,0.96944,6e-05,1.63154]
[1778027576875,45.45,80980.17,61.7,0.96957,6e-05,1.62615]
[1778027580903,45.45,80982.46,61.7,0.96971,6e-05,1.6197]
[1778027581910,45.45,80983.17,61.7,0.96976,6e-05,1.61771]
[1778027584161,45.45,80981.89,61.7,0.96968,6e-05,1.62131]
[1778027585250,45.45,80977.41,61.7,0.96939,6e-05,1.63395]
[1778027586377,45.45,80974.2,61.7,0.96918,6e-05,1.64305]
[1778027586945,45.45,80969.9,61.7,0.9689,7e-05,1.6553]
[1778027587952,45.45,80968.43,61.7,0.9688,7e-05,1.6595]
[1778027588959,45.45,80969.37,61.7,0.96887,7e-05,1.65681]
[1778027591980,45.45,80970.29,61.7,0.96893,7e-05,1.65418]
[1778027593994,45.45,80973.73,61.7,0.96915,6e-05,1.64438]
[1778027596009,45.45,80972.49,61.7,0.96907,7e-05,1.64791]
[1778027601043,45.45,80967.77,61.7,0.96876,7e-05,1.66139]
[1778027602049,45.45,80964.01,61.7,0.96851,7e-05,1.67218]
[1778027604064,45.45,80964.76,61.7,0.96856,7e-05,1.67002]
[1778027609099,45.45,80964.59,61.7,0.96855,7e-05,1.67051]
[1778027610107,45.45,80966.5,61.7,0.96868,7e-05,1.66503]
[1778027611114,45.45,80967.72,61.7,0.9689,7e-05,1.65327]
[1778027614135,45.45,80965.36,61.7,0.96875,7e-05,1.66002]
[1778027616149,45.45,80966.25,61.7,0.96881,7e-05,1.65747]
[1778027621184,45.45,80966.04,61.7,0.96879,7e-05,1.65808]
[1778027623198,45.45,80961.91,61.7,0.96852,7e-05,1.66992]
[1778027624205,45.45,80957.4,61.7,0.96822,7e-05,1.68293]
[1778027625212,45.45,80954.97,61.7,0.96806,7e-05,1.68997]
[1778027626219,45.45,80953.41,61.7,0.96796,7e-05,1.6945]
[1778027627752,45.45,80953.41,61.7,0.96796,7e-05,1.6945]
[1778027627765,45.45,80952.77,61.7,0.96791,7e-05,1.69636]
[1778027628233,45.45,80942.33,61.7,0.96721,7e-05,1.72692]
[1778027629241,45.45,80931.63,61.7,0.96647,7e-05,1.75865]
[1778027630248,45.45,80924.16,61.7,0.96594,7e-05,1.78104]
[1778027632628,45.45,80925.13,61.7,0.96601,7e-05,1.77812]
[1778027633269,45.45,80932.63,61.7,0.96654,7e-05,1.75566]
[1778027634276,45.45,80937.25,61.7,0.96686,7e-05,1.74193]
[1778027635283,45.45,80936.09,61.7,0.96678,7e-05,1.74537]
[1778027640318,45.45,80936.27,61.7,0.96679,7e-05,1.74484]
[1778027645353,45.45,80945.28,61.7,0.96741,7e-05,1.71825]
[1778027646359,45.45,80949.06,61.7,0.96766,7e-05,1.70718]
[1778027647366,45.45,80950.52,61.7,0.96776,7e-05,1.70292]
[1778027649381,45.45,80953.44,61.7,0.96796,7e-05,1.69441]
[1778027650388,45.45,80958.65,61.7,0.96831,7e-05,1.67932]
[1778027651563,45.45,80965.58,61.7,0.96876,7e-05,1.65939]
[1778027652402,45.45,80969.44,61.7,0.96902,7e-05,1.64837]
[1778027653409,45.45,80970.55,61.7,0.96909,7e-05,1.64521]
[1778027654416,45.45,80971.27,61.7,0.96913,6e-05,1.64316]
[1778027656430,45.45,80975.0,61.7,0.96938,6e-05,1.63258]
[1778027657437,45.45,80976.35,61.7,0.96946,6e-05,1.62876]
[1778027658444,45.45,80977.75,61.7,0.96955,6e-05,1.62481]
[1778027659451,45.45,80978.35,61.7,0.96959,6e-05,1.62311]
[1778027661412,45.45,80978.32,61.7,0.96959,6e-05,1.6232]
[1778027661465,45.45,80979.94,61.7,0.96969,6e-05,1.61864]
[1778027662537,45.45,80979.94,61.7,0.96969,6e-05,1.61864]
[1778027662575,45.45,80990.1,61.7,0.97034,6e-05,1.59024]
[1778027663478,45.45,80992.38,61.7,0.97048,6e-05,1.58392]
[1778027666909,45.45,80992.97,61.7,0.97052,6e-05,1.58229]
[1778027668513,45.45,80991.07,61.7,0.9704,6e-05,1.58755]
[1778027669521,45.45,80990.29,61.7,0.97035,6e-05,1.58971]
[1778027670527,45.45,80988.56,61.7,0.97024,6e-05,1.59452]
[1778027671535,45.45,80988.08,61.7,0.97035,6e-05,1.58777]
[1778027677577,45.45,80987.92,61.7,0.97034,6e-05,1.58821]
[1778027678584,45.45,80988.76,61.7,0.9704,6e-05,1.58588]
[1778027683619,45.45,80988.2,61.7,0.97036,6e-05,1.58744]
[1778027686640,45.45,80989.09,61.7,0.97042,6e-05,1.58497]
[1778027687647,45.45,80990.65,61.7,0.97051,6e-05,1.58065]
[1778027689661,45.45,80991.24,61.7,0.97055,6e-05,1.57901]
[1778027694697,45.45,80993.78,61.7,0.97071,6e-05,1.572]
[1778027695703,45.45,80995.37,61.7,0.97081,6e-05,1.56762]
[1778027696710,45.45,80998.1,61.7,0.97098,6e-05,1.56013]
[1778027697716,45.45,80996.86,61.7,0.9709,6e-05,1.56353]
[1778027698724,45.45,80993.19,61.7,0.97067,6e-05,1.57363]
[1778027699731,45.45,80991.19,61.7,0.97055,6e-05,1.57915]
[1778027700738,45.45,80989.31,61.7,0.97043,6e-05,1.58436]
[1778027701745,45.45,80988.01,61.7,0.97035,6e-05,1.58796]
[1778027702752,45.45,80987.41,61.7,0.97031,6e-05,1.58963]
[1778027703759,45.45,80986.8,61.7,0.97027,6e-05,1.59133]
[1778027707968,45.45,80982.39,61.7,0.96999,6e-05,1.60362]
[1778027708794,45.45,80978.71,61.7,0.96976,6e-05,1.61394]
[1778027709801,45.45,80976.58,61.7,0.96962,6e-05,1.61993]
[1778027710808,45.45,80977.59,61.7,0.96969,6e-05,1.61709]
[1778027711815,45.45,80976.47,61.7,0.96961,6e-05,1.62024]
[1778027716850,45.45,80976.56,61.7,0.96962,6e-05,1.61999]
[1778027717857,45.45,80977.32,61.7,0.96967,6e-05,1.61785]
[1778027720878,45.45,80980.95,61.7,0.9699,6e-05,1.60765]
[1778027721885,45.45,80984.33,61.7,0.97012,6e-05,1.5982]
[1778027722892,45.45,80987.13,61.7,0.97029,6e-05,1.59041]
[1778027723899,45.45,80990.38,61.7,0.9705,6e-05,1.58139]
[1778027724906,45.45,80991.17,61.7,0.97055,6e-05,1.57921]
[1778027725913,45.45,80990.55,61.7,0.97051,6e-05,1.58092]
[1778027727927,45.45,80995.15,61.7,0.97079,6e-05,1.56823]
[1778027728934,45.45,80997.66,61.7,0.97095,6e-05,1.56133]
[1778027734781,45.45,80997.81,61.7,0.9711,6e-05,1.55292]
[1778027734976,45.45,80999.5,61.7,0.9712,6e-05,1.5483]
[1778027735983,45.45,81001.9,61.7,0.97135,6e-05,1.54176]
[1778027739004,45.45,81002.69,61.7,0.9714,6e-05,1.53961]
[1778027740013,45.45,81002.04,61.7,0.97136,6e-05,1.54138]
[1778027745048,45.45,81001.96,61.7,0.97135,6e-05,1.5416]
[1778027750082,45.45,81004.81,61.7,0.97153,6e-05,1.53386]
[1778027751090,45.45,81003.12,61.7,0.97143,6e-05,1.53845]
[1778027756125,45.45,81003.43,61.7,0.97144,6e-05,1.5376]
[1778027759146,45.45,81004.41,61.7,0.9715,6e-05,1.53495]
[1778027760872,45.45,81006.06,61.7,0.9716,6e-05,1.53048]
[1778027761160,45.45,81010.9,61.7,0.9719,6e-05,1.51742]
[1778027762167,45.45,81005.49,61.7,0.97157,6e-05,1.53202]
[1778027763174,45.45,81004.09,61.7,0.97148,6e-05,1.53581]
[1778027765188,45.45,81003.17,61.7,0.97143,6e-05,1.53831]
[1778027766195,45.45,81005.03,61.7,0.97154,6e-05,1.53327]
[1778027771230,45.45,81005.04,61.7,0.97154,6e-05,1.53324]
[1778027776265,45.45,81008.98,61.7,0.97178,6e-05,1.52259]
[1778027777272,45.45,81006.96,61.7,0.97166,6e-05,1.52804]
[1778027778281,45.45,81004.3,61.7,0.9715,6e-05,1.53524]
[1778027780295,45.45,81003.64,61.7,0.97146,6e-05,1.53703]
[1778027782309,45.45,81002.98,61.7,0.97142,6e-05,1.53883]
[1778027783316,45.45,81004.23,61.7,0.97149,6e-05,1.53543]
[1778027784323,45.45,81008.95,61.7,0.97178,6e-05,1.52267]
[1778027785330,45.45,81014.07,61.7,0.97209,6e-05,1.50892]
[1778027788351,45.45,81014.78,61.7,0.97213,6e-05,1.50702]
[1778027789358,45.45,81016.92,61.7,0.97226,6e-05,1.5013]
[1778027790365,45.45,81017.68,61.7,0.9723,6e-05,1.49927]
[1778027791372,45.45,81016.6,61.7,0.97238,6e-05,1.49431]
[1778027792379,45.45,81015.62,61.7,0.97232,6e-05,1.49692]
[1778027793386,45.45,81014.31,61.7,0.97224,6e-05,1.50041]
[1778027794393,45.45,81013.3,61.7,0.97218,6e-05,1.50311]
[1778027795400,45.45,81007.2,61.7,0.97181,6e-05,1.51947]
[1778027796408,45.45,81004.14,61.7,0.97163,6e-05,1.52773]
[1778027801443,45.45,81004.14,61.7,0.97163,6e-05,1.52773]
[1778027804465,45.45,81008.83,61.7,0.97191,6e-05,1.51509]
[1778027805472,45.45,81011.46,61.7,0.97207,6e-05,1.50803]
[1778027809500,45.45,81010.5,61.7,0.97201,6e-05,1.5106]
[1778027812521,45.45,81011.34,61.7,0.97206,6e-05,1.50835]
[1778027813528,45.45,81012.17,61.7,0.97211,6e-05,1.50613]
[1778027818562,45.45,81011.14,61.7,0.97205,6e-05,1.50889]
[1778027819570,45.45,81009.92,61.7,0.97198,6e-05,1.51216]
[1778027822591,45.45,81011.42,61.7,0.97207,6e-05,1.50814]
[1778027823598,45.45,81015.75,61.7,0.97232,6e-05,1.49657]
[1778027824605,45.45,81017.24,61.7,0.97241,6e-05,1.4926]
[1778027826619,45.45,81017.97,61.7,0.97246,6e-05,1.49066]
[1778027828633,45.45,81017.24,61.7,0.97241,6e-05,1.4926]
[1778027829640,45.45,81015.35,61.7,0.9723,6e-05,1.49764]
[1778027830647,45.45,81013.46,61.7,0.97219,6e-05,1.50268]
[1778027831653,45.45,81011.86,61.7,0.97209,6e-05,1.50696]
[1778027832661,45.45,81013.3,61.7,0.97218,6e-05,1.50311]
[1778027833668,45.45,81014.94,61.7,0.97228,6e-05,1.49873]
[1778027835682,45.45,81015.55,61.7,0.97231,6e-05,1.4971]
[1778027840717,45.45,81015.54,61.7,0.97231,6e-05,1.49713]
[1778027845752,45.45,81015.3,61.7,0.9723,6e-05,1.49777]
[1778027846759,45.45,81020.15,61.7,0.97259,6e-05,1.48488]
[1778027847766,45.45,81026.03,61.7,0.97293,6e-05,1.46937]
[1778027848773,45.45,81028.3,61.7,0.97306,6e-05,1.46341]
[1778027853808,45.45,81027.97,61.7,0.97318,6e-05,1.45653]
[1778027854518,45.45,81027.97,61.7,0.97318,6e-05,1.45653]
[1778027854815,45.45,81032.26,61.7,0.97343,6e-05,1.44534]
[1778027856829,45.45,81031.15,61.7,0.97336,6e-05,1.44823]
[1778027858843,45.45,81034.26,61.7,0.97354,6e-05,1.44015]
[1778027861864,45.45,81035.48,61.7,0.97361,6e-05,1.43699]
[1778027863878,45.45,81034.69,61.7,0.97357,6e-05,1.43904]
[1778027866899,45.45,81035.46,61.7,0.97361,6e-05,1.43704]
[1778027871934,45.45,81035.75,61.7,0.97363,6e-05,1.43629]
[1778027873949,45.45,81034.62,61.7,0.97356,6e-05,1.43922]
[1778027874956,45.45,81024.56,61.7,0.97298,6e-05,1.46546]
[1778027875963,45.45,81024.08,61.7,0.97295,6e-05,1.46672]
[1778027877977,45.45,81023.35,61.7,0.97291,6e-05,1.46864]
[1778027878984,45.45,81022.45,61.7,0.97286,6e-05,1.47101]
[1778027879991,45.45,81023.47,61.7,0.97292,6e-05,1.46832]
[1778027880998,45.45,81022.31,61.7,0.97285,6e-05,1.47138]
[1778027882005,45.45,81018.92,61.7,0.97265,6e-05,1.48032]
[1778027883012,45.45,81014.78,61.7,0.9724,6e-05,1.4913]
[1778027884019,45.45,81015.57,61.7,0.97245,6e-05,1.4892]
[1778027889053,45.45,81015.82,61.7,0.97247,6e-05,1.48854]
[1778027896103,45.45,81015.43,61.7,0.97244,6e-05,1.48958]
[1778027898117,45.45,81014.68,61.7,0.9724,6e-05,1.49157]
[1778027899124,45.45,81009.52,61.7,0.97209,6e-05,1.50534]
[1778027900131,45.45,81008.66,61.7,0.97204,6e-05,1.50764]
[1778027903152,45.45,81005.3,61.7,0.97184,6e-05,1.51667]
[1778027904159,45.45,81003.12,61.7,0.9717,6e-05,1.52255]
[1778027909194,45.45,81003.65,61.7,0.97174,6e-05,1.52112]
[1778027910201,45.45,81004.76,61.7,0.9718,6e-05,1.51813]
[1778027912215,45.45,81004.49,61.7,0.97192,6e-05,1.51093]
[1778027913221,45.45,81003.69,61.7,0.97188,6e-05,1.51308]
[1778027914229,45.45,81000.08,61.7,0.97166,6e-05,1.52282]
[1778027915236,45.45,80998.82,61.7,0.97158,6e-05,1.52622]
[1778027916243,45.45,80999.74,61.7,0.97164,6e-05,1.52373]
[1778027917250,45.45,81001.96,61.7,0.97177,6e-05,1.51774]
[1778027918257,45.45,81003.23,61.7,0.97185,6e-05,1.51432]
[1778027923292,45.45,81003.68,61.7,0.97188,6e-05,1.51311]
[1778027924299,45.45,81006.71,61.7,0.97206,6e-05,1.50497]
[1778027925305,45.45,81007.56,61.7,0.97211,6e-05,1.5027]
[1778027930341,45.45,81010.39,61.7,0.97228,6e-05,1.49514]
[1778027931348,45.45,81015.12,61.7,0.97256,6e-05,1.48256]
[1778027932355,45.45,81016.59,61.7,0.97265,6e-05,1.47867]
[1778027933361,45.45,81018.44,61.7,0.97276,6e-05,1.47378]
[1778027936382,45.45,81020.04,61.7,0.97285,6e-05,1.46956]
[1778027941418,45.45,81020.74,61.7,0.97289,6e-05,1.46772]
[1778027946454,45.45,81021.02,61.7,0.97291,6e-05,1.46698]
[1778027951493,45.45,81021.62,61.7,0.97294,6e-05,1.46541]
[1778027955520,45.45,81023.51,61.7,0.97305,6e-05,1.46045]
[1778027956528,45.45,81025.32,61.7,0.97316,6e-05,1.45571]
[1778027957535,45.45,81026.09,61.7,0.9732,6e-05,1.4537]
[1778027962569,45.45,81025.9,61.7,0.97319,6e-05,1.45419]
[1778027967605,45.45,81025.92,61.7,0.97319,6e-05,1.45414]
[1778027968612,45.45,81018.73,61.7,0.97277,6e-05,1.47302]
[1778027969619,45.45,81016.76,61.7,0.97266,6e-05,1.47822]
[1778027970626,45.45,81013.67,61.7,0.97247,6e-05,1.48641]
[1778027971633,45.45,81012.86,61.7,0.97256,6e-05,1.48071]
[1778027972640,45.45,81008.6,61.7,0.97231,6e-05,1.49203]
[1778027973647,45.45,81006.32,61.7,0.97217,6e-05,1.49812]
[1778027977674,45.45,81005.57,61.7,0.97213,6e-05,1.50013]
[1778027982709,45.45,81005.31,61.7,0.97211,6e-05,1.50082]
[1778027984724,45.45,81006.18,61.7,0.97216,6e-05,1.49849]
[1778027986737,45.45,81006.87,61.7,0.97221,6e-05,1.49665]
[1778027991774,45.45,81006.57,61.7,0.97219,6e-05,1.49745]
[1778027992782,45.45,80995.03,61.7,0.97149,6e-05,1.52852]
[1778027993787,45.45,80992.67,61.7,0.97134,6e-05,1.53493]
[1778027994795,45.45,80989.77,61.7,0.97117,6e-05,1.54283]
[1778027995899,45.45,80989.77,61.7,0.97117,6e-05,1.54283]
[1778027995981,45.45,80989.77,61.7,0.97117,6e-05,1.54283]
[1778027996818,45.45,80982.16,61.7,0.97069,6e-05,1.56372]
[1778027998832,45.45,80979.52,61.7,0.97053,6e-05,1.57101]
[1778027999838,45.45,80978.13,61.7,0.97044,6e-05,1.57486]
[1778028003871,45.45,80976.83,61.7,0.97036,6e-05,1.57846]
[1778028004878,45.45,80975.47,61.7,0.97027,6e-05,1.58224]
[1778028005885,45.45,80976.57,61.7,0.97034,6e-05,1.57919]
[1778028006891,45.45,80977.4,61.7,0.97039,6e-05,1.57688]
[1778028010920,45.45,80976.58,61.7,0.97034,6e-05,1.57916]
[1778028015955,45.45,80977.5,61.7,0.9704,6e-05,1.57661]
[1778028017969,45.45,80980.43,61.7,0.97058,6e-05,1.56849]
[1778028018976,45.45,80984.87,61.7,0.97086,6e-05,1.55626]
[1778028019983,45.45,80987.26,61.7,0.97101,6e-05,1.5497]
[1778028020990,45.45,80989.07,61.7,0.97112,6e-05,1.54475]
[1778028021997,45.45,80994.62,61.7,0.97146,6e-05,1.52963]
[1778028023004,45.45,80998.08,61.7,0.97168,6e-05,1.52026]
[1778028026027,45.45,80997.12,61.7,0.97162,6e-05,1.52286]
[1778028028041,45.45,80996.32,61.7,0.97157,6e-05,1.52502]
[1778028030055,45.45,80997.58,61.7,0.97164,6e-05,1.52161]
[1778028031062,45.45,80993.51,61.7,0.97154,6e-05,1.52465]
[1778028032069,45.45,80991.87,61.7,0.97144,6e-05,1.5291]
[1778028033076,45.45,80985.87,61.7,0.97107,6e-05,1.54546]
[1778028034083,45.45,80983.69,61.7,0.97093,6e-05,1.55143]
[1778028036097,45.45,80982.59,61.7,0.97086,6e-05,1.55445]
[1778028038111,45.45,80981.71,61.7,0.97081,6e-05,1.55687]
[1778028039118,45.45,80974.57,61.7,0.97036,6e-05,1.5766]
[1778028040125,45.45,80971.33,61.7,0.97015,6e-05,1.58562]
[1778028040368,45.45,80971.33,61.7,0.97015,6e-05,1.58562]
[1778028041132,45.45,80971.7,61.7,0.97017,6e-05,1.58459]
[1778028041556,45.45,80971.7,61.7,0.97017,6e-05,1.58459]
[1778028042138,45.45,80974.2,61.7,0.97033,6e-05,1.57763]
[1778028047174,45.45,80974.64,61.7,0.97036,6e-05,1.57641]
[1778028048181,45.45,80972.17,61.7,0.9702,6e-05,1.58328]
[1778028049188,45.45,80971.22,61.7,0.97014,6e-05,1.58593]
[1778028054223,45.45,80970.93,61.7,0.97013,6e-05,1.58673]
[1778028056237,45.44,80971.66,61.7,0.97019,6e-05,1.58396]
[1778028057243,45.44,80972.93,61.7,0.97029,6e-05,1.57969]
[1778028058251,45.44,80975.77,61.7,0.97047,6e-05,1.57181]
[1778028060880,45.43,80975.69,61.7,0.97049,6e-05,1.57056]
[1778028061273,45.42,80985.12,61.7,0.9711,6e-05,1.54387]
[1778028062280,45.41,81000.49,61.7,0.97206,6e-05,1.50154]
[1778028063287,45.41,81000.36,61.7,0.97205,6e-05,1.50189]
[1778028064294,45.41,80996.59,61.7,0.97183,6e-05,1.5114]
[1778028066308,45.4,80997.16,61.7,0.9719,6e-05,1.50859]
[1778028067315,45.4,80996.51,61.7,0.97186,6e-05,1.51034]
[1778028072351,45.4,80996.42,61.7,0.97185,6e-05,1.51058]
[1778028074365,45.4,80995.29,61.7,0.97178,6e-05,1.51363]
[1778028075372,45.4,80990.34,61.7,0.97148,6e-05,1.52703]
[1778028076379,45.4,80991.1,61.7,0.97153,6e-05,1.52496]
[1778028081415,45.4,80990.56,61.7,0.9715,6e-05,1.52643]
[1778028085443,45.4,80989.41,61.7,0.97142,6e-05,1.52955]
[1778028086450,45.4,80988.48,61.7,0.97137,6e-05,1.53208]
[1778028087457,45.4,80987.61,61.7,0.97131,6e-05,1.53445]
[1778028088782,45.4,80978.82,61.7,0.97077,6e-05,1.55855]
[1778028089472,45.4,80975.96,61.7,0.97059,6e-05,1.56644]
[1778028090479,45.4,80975.14,61.7,0.97054,6e-05,1.56871]
[1778028092231,45.4,80973.46,61.7,0.97057,6e-05,1.56525]
[1778028092493,45.4,80970.42,61.7,0.97038,6e-05,1.57368]
[1778028093500,45.4,80968.71,61.7,0.97027,6e-05,1.57843]
[1778028098535,45.4,80968.85,61.7,0.97028,6e-05,1.57804]
[1778028101556,45.38,80968.09,61.7,0.97028,6e-05,1.57795]
[1778028104577,45.36,80968.81,61.7,0.97038,6e-05,1.57374]
[1778028106591,45.36,80968.13,61.7,0.97035,6e-05,1.5749]
[1778028112031,45.34,80967.96,61.7,0.97037,6e-05,1.5739]
[1778028117668,45.33,80969.13,61.7,0.97048,6e-05,1.56918]
[1778028118675,45.33,80970.47,61.7,0.97057,6e-05,1.56546]
[1778028120689,45.33,80969.04,61.7,0.97048,6e-05,1.56943]
[1778028121696,45.33,80965.08,61.7,0.97022,6e-05,1.58046]
[1778028122703,45.33,80963.62,61.7,0.97013,6e-05,1.58453]
[1778028123710,45.33,80962.86,61.7,0.97008,6e-05,1.58666]
[1778028125724,45.33,80964.38,61.7,0.97018,6e-05,1.58241]
[1778028126731,45.33,80965.9,61.7,0.97028,6e-05,1.57817]
[1778028127738,45.33,80966.54,61.7,0.97032,6e-05,1.57638]
[1778028128745,45.33,80968.98,61.7,0.97047,6e-05,1.5696]
[1778028131766,45.33,80969.66,61.7,0.97052,6e-05,1.56771]
[1778028133780,45.33,80968.13,61.7,0.97042,6e-05,1.57196]
[1778028134787,45.33,80963.79,61.7,0.97014,6e-05,1.58406]
[1778028135794,45.33,80963.12,61.7,0.9701,6e-05,1.58593]
[1778028137922,45.33,80963.39,61.7,0.97012,6e-05,1.58518]
[1778028138029,45.33,80960.5,61.7,0.96993,6e-05,1.59328]
[1778028138815,45.33,80956.8,61.7,0.96969,6e-05,1.60369]
[1778028139822,45.33,80954.81,61.7,0.96956,7e-05,1.60931]
[1778028141836,45.33,80956.17,61.7,0.96967,6e-05,1.60472]
[1778028149892,45.32,80962.03,61.7,0.97006,6e-05,1.58751]
[1778028150899,45.32,80963.77,61.7,0.97017,6e-05,1.58264]
[1778028151906,45.32,80965.08,61.7,0.9704,6e-05,1.57083]
[1778028155934,45.32,80966.13,61.7,0.97047,6e-05,1.56791]
[1778028156941,45.32,80965.32,61.7,0.97042,6e-05,1.57016]
[1778028160969,45.32,80966.53,61.7,0.97049,6e-05,1.5668]
[1778028161975,45.32,80968.19,61.7,0.9706,6e-05,1.56219]
[1778028170033,45.32,80967.74,61.7,0.97057,6e-05,1.56344]
[1778028171039,45.32,80966.91,61.7,0.97052,6e-05,1.56574]
[1778028173052,45.32,80961.69,61.7,0.97019,6e-05,1.58028]
[1778028174060,45.32,80960.41,61.7,0.9701,6e-05,1.58386]
[1778028175067,45.32,80962.86,61.7,0.97026,6e-05,1.57701]
[1778028180103,45.32,80963.11,61.7,0.97028,6e-05,1.57631]
[1778028181110,45.32,80967.32,61.7,0.97054,6e-05,1.5646]
[1778028182117,45.32,80969.69,61.7,0.97069,6e-05,1.55804]
[1778028183124,45.32,80968.86,61.7,0.97064,6e-05,1.56034]
[1778028184131,45.32,80966.81,61.7,0.97051,6e-05,1.56602]
[1778028185137,45.32,80965.49,61.7,0.97043,6e-05,1.56969]
[1778028186145,45.32,80964.15,61.7,0.97034,6e-05,1.57342]
[1778028190173,45.32,80962.92,61.7,0.97026,6e-05,1.57684]
[1778028191180,45.32,80961.36,61.7,0.97016,6e-05,1.5812]
[1778028195208,45.32,80959.65,61.7,0.97005,6e-05,1.58598]
[1778028196215,45.32,80958.56,61.7,0.96998,6e-05,1.58904]
[1778028198229,45.32,80957.07,61.7,0.96989,6e-05,1.59322]
[1778028199489,45.32,80957.07,61.7,0.96989,6e-05,1.59322]
[1778028200242,45.32,80950.35,61.7,0.96945,7e-05,1.61219]
[1778028201250,45.32,80948.17,61.7,0.96931,7e-05,1.61838]
[1778028205278,45.32,80948.86,61.7,0.96936,7e-05,1.61642]
[1778028206285,45.32,80948.17,61.7,0.96931,7e-05,1.61838]
[1778028208299,45.32,80953.6,61.7,0.96966,6e-05,1.603]
[1778028209305,45.31,80957.01,61.7,0.9699,6e-05,1.59265]
[1778028211320,45.3,80956.08,61.7,0.97002,6e-05,1.58558]
[1778028213334,45.3,80960.19,61.7,0.9703,6e-05,1.57335]
[1778028214341,45.29,80961.59,61.7,0.97041,6e-05,1.56871]
[1778028217362,45.29,80960.47,61.7,0.97034,6e-05,1.57183]
[1778028224411,45.28,80960.13,61.7,0.97033,6e-05,1.57204]
[1778028229446,45.28,80960.55,61.7,0.97036,6e-05,1.57087]
[1778028230453,45.28,80959.65,61.7,0.9703,6e-05,1.57338]
[1778028233474,45.28,80961.37,61.7,0.97041,6e-05,1.56859]
[1778028234481,45.28,80962.58,61.7,0.97049,6e-05,1.56522]
[1778028235487,45.28,80963.47,61.7,0.97054,6e-05,1.56275]
[1778028239516,45.28,80967.76,61.7,0.97081,6e-05,1.55088]
[1778028240523,45.28,80969.27,61.7,0.97091,6e-05,1.54671]
[1778028241531,45.28,80966.87,61.7,0.97076,6e-05,1.55333]
[1778028242537,45.28,80960.33,61.7,0.97034,6e-05,1.57149]
[1778028243544,45.28,80959.27,61.7,0.97028,6e-05,1.57444]
[1778028245558,45.28,80957.83,61.7,0.97018,6e-05,1.57847]
[1778028247572,45.28,80956.74,61.7,0.97011,6e-05,1.58152]
[1778028248579,45.28,80955.92,61.7,0.97006,6e-05,1.58381]
[1778028250593,45.28,80954.47,61.7,0.96997,6e-05,1.58788]
[1778028251600,45.28,80955.45,61.7,0.97003,6e-05,1.58513]
[1778028252607,45.28,80950.29,61.7,0.9697,6e-05,1.59965]
[1778028253615,45.28,80946.68,61.7,0.96946,7e-05,1.60987]
[1778028254622,45.28,80945.71,61.7,0.9694,7e-05,1.61262]
[1778028256635,45.28,80947.4,61.7,0.96951,7e-05,1.60782]
[1778028259268,45.28,80948.25,61.7,0.96956,7e-05,1.60542]
[1778028259657,45.28,80949.21,61.7,0.96963,7e-05,1.6027]
[1778028264478,45.28,80940.29,61.7,0.96904,7e-05,1.62806]
[1778028264692,45.28,80934.09,61.7,0.96863,7e-05,1.64586]
[1778028265699,45.28,80929.25,61.7,0.9683,7e-05,1.65984]
[1778028269727,45.28,80927.64,61.7,0.9682,7e-05,1.66452]
[1778028272748,45.28,80927.03,61.7,0.9683,7e-05,1.65786]
[1778028274762,45.28,80928.74,61.7,0.96842,7e-05,1.65291]
[1778028275769,45.28,80930.1,61.7,0.96851,7e-05,1.64898]
[1778028277502,45.28,80930.1,61.7,0.96851,7e-05,1.64898]
[1778028277544,45.28,80928.0,61.7,0.96837,7e-05,1.65505]
[1778028277785,45.28,80920.32,61.7,0.96785,7e-05,1.67739]
[1778028278794,45.28,80912.44,61.7,0.96731,7e-05,1.70054]
[1778028279742,45.28,80912.44,61.7,0.96731,7e-05,1.70054]
[1778028279800,45.28,80909.21,61.7,0.96708,7e-05,1.71009]
[1778028280807,45.28,80908.54,61.7,0.96704,7e-05,1.71208]
[1778028281814,45.28,80907.49,61.7,0.96696,7e-05,1.71519]
[1778028284906,45.28,80907.37,61.7,0.96695,7e-05,1.71555]
[1778028284979,45.28,80904.29,61.7,0.96674,7e-05,1.72471]
[1778028285842,45.28,80897.69,61.7,0.96627,7e-05,1.74447]
[1778028286849,45.28,80896.22,61.7,0.96617,7e-05,1.74889]
[1778028292891,45.28,80896.06,61.7,0.96615,7e-05,1.74937]
[1778028293898,45.28,80897.12,61.7,0.96623,7e-05,1.74618]
[1778028298933,45.28,80897.55,61.7,0.96626,7e-05,1.74489]
[1778028301954,45.28,80900.39,61.7,0.96646,7e-05,1.73637]
[1778028302961,45.28,80905.62,61.7,0.96683,7e-05,1.72075]
[1778028303968,45.28,80903.7,61.7,0.9667,7e-05,1.72647]
[1778028309003,45.28,80904.53,61.7,0.96675,7e-05,1.724]
[1778028312024,45.28,80901.75,61.7,0.96656,7e-05,1.7323]
[1778028313031,45.28,80900.32,61.7,0.96646,7e-05,1.73658]
[1778028317062,45.28,80907.36,61.7,0.96695,7e-05,1.71558]
[1778028318069,45.28,80914.39,61.7,0.96744,7e-05,1.69479]
[1778028319076,45.28,80915.03,61.7,0.96749,7e-05,1.6929]
[1778028323104,45.28,80915.94,61.7,0.96755,7e-05,1.69023]
[1778028326125,45.28,80917.22,61.7,0.96764,7e-05,1.68647]
[1778028327132,45.28,80920.16,61.7,0.96784,7e-05,1.67786]
[1778028329400,45.28,80920.52,61.7,0.96786,7e-05,1.67681]
[1778028330153,45.28,80927.16,61.7,0.96831,7e-05,1.65748]
[1778028331161,45.28,80931.3,61.7,0.96874,7e-05,1.63712]
[1778028332168,45.28,80936.63,61.7,0.9691,7e-05,1.62185]
[1778028333175,45.28,80937.34,61.7,0.96914,7e-05,1.61982]
[1778028334182,45.28,80938.14,61.7,0.9692,7e-05,1.61754]
[1778028335195,45.28,80939.99,61.7,0.96932,7e-05,1.61227]
[1778028337209,45.28,80940.95,61.7,0.96938,7e-05,1.60955]
[1778028339222,45.28,80939.8,61.7,0.96931,7e-05,1.61282]
[1778028342244,45.28,80939.29,61.7,0.96927,7e-05,1.61427]
[1778028343251,45.28,80933.39,61.7,0.96888,7e-05,1.63112]
[1778028344258,45.28,80929.95,61.7,0.96865,7e-05,1.64101]
[1778028345264,45.28,80925.85,61.7,0.96838,7e-05,1.65285]
[1778028346272,45.28,80921.74,61.7,0.9681,7e-05,1.66478]
[1778028350299,45.28,80919.48,61.7,0.96794,7e-05,1.67136]
[1778028351307,45.28,80917.01,61.7,0.96777,7e-05,1.67858]
[1778028352313,45.28,80916.08,61.7,0.96771,7e-05,1.68131]
[1778028353321,45.28,80913.08,61.7,0.9675,7e-05,1.69011]
[1778028354327,45.28,80910.06,61.7,0.9673,7e-05,1.69901]
[1778028356343,45.28,80909.39,61.7,0.96725,7e-05,1.70099]
[1778028357350,45.28,80911.46,61.7,0.96739,7e-05,1.69488]
[1778028358359,45.28,80910.66,61.7,0.96734,7e-05,1.69724]
[1778028363394,45.28,80909.77,61.7,0.96728,7e-05,1.69987]
[1778028368429,45.28,80910.06,61.7,0.9673,7e-05,1.69901]
[1778028372457,45.28,80912.1,61.7,0.96744,7e-05,1.693]
[1778028373464,45.28,80910.96,61.7,0.96736,7e-05,1.69636]
[1778028374471,45.28,80906.47,61.7,0.96705,7e-05,1.70963]
[1778028376485,45.28,80908.09,61.7,0.96716,7e-05,1.70484]
[1778028377492,45.28,80908.81,61.7,0.96721,7e-05,1.70271]
[1778028380513,45.28,80908.14,61.7,0.96716,7e-05,1.70469]
[1778028385547,45.28,80907.26,61.7,0.9671,7e-05,1.70729]
[1778028390583,45.28,80906.27,61.7,0.96703,7e-05,1.71023]
[1778028391590,45.28,80907.55,61.7,0.96728,7e-05,1.69786]
[1778028392598,45.28,80908.27,61.7,0.96733,7e-05,1.69574]
[1778028393605,45.28,80909.36,61.7,0.9674,7e-05,1.69252]
[1778028397633,45.28,80908.32,61.7,0.96733,7e-05,1.69559]
[1778028398640,45.28,80907.47,61.7,0.96727,7e-05,1.6981]
[1778028399647,45.28,80902.39,61.7,0.96691,7e-05,1.71315]
[1778028400654,45.28,80900.6,61.7,0.96679,7e-05,1.71848]
[1778028401661,45.28,80899.27,61.7,0.9667,7e-05,1.72244]
[1778028406695,45.28,80898.65,61.7,0.96665,7e-05,1.72429]
[1778028409717,45.28,80895.21,61.7,0.96641,7e-05,1.73458]
[1778028412738,45.28,80894.2,61.7,0.96634,7e-05,1.73761]
[1778028418780,45.28,80892.67,61.7,0.96623,7e-05,1.74221]
[1778028419787,45.28,80890.79,61.7,0.96609,7e-05,1.74787]
[1778028420794,45.28,80889.56,61.7,0.966,7e-05,1.75158]
[1778028423815,45.28,80887.38,61.7,0.96585,7e-05,1.75817]
[1778028425487,45.28,80886.44,61.7,0.96578,7e-05,1.76102]
[1778028430864,45.28,80887.44,61.7,0.96585,7e-05,1.75799]
[1778028432332,45.28,80887.44,61.7,0.96585,7e-05,1.75799]
[1778028432879,45.28,80876.3,61.7,0.96504,7e-05,1.79193]
[1778028433886,45.28,80872.97,61.7,0.9648,7e-05,1.80217]
[1778028435302,45.28,80872.97,61.7,0.9648,7e-05,1.80217]
[1778028435403,45.28,80870.78,61.7,0.96463,7e-05,1.80892]
[1778028435899,45.28,80868.01,61.7,0.96443,7e-05,1.81749]
[1778028436907,45.28,80866.21,61.7,0.96429,7e-05,1.82307]
[1778028439135,45.28,80866.22,61.7,0.9643,7e-05,1.82304]
[1778028439277,45.28,80866.22,61.7,0.9643,7e-05,1.82304]
[1778028439540,45.28,80866.22,61.7,0.9643,7e-05,1.82304]
[1778028439618,45.28,80866.45,61.7,0.96431,7e-05,1.82233]
[1778028440312,45.28,80866.45,61.7,0.96431,7e-05,1.82233]
[1778028440550,45.28,80866.45,61.7,0.96431,7e-05,1.82233]
[1778028440608,45.28,80849.45,61.7,0.96302,8e-05,1.87562]
[1778028440935,45.28,80846.73,61.7,0.96281,8e-05,1.88425]
[1778028441942,45.28,80850.15,61.7,0.96308,8e-05,1.87341]
[1778028442951,45.28,80853.71,61.7,0.96335,8e-05,1.86217]
[1778028443957,45.28,80854.61,61.7,0.96342,8e-05,1.85933]
[1778028447986,45.28,80854.05,61.7,0.96338,8e-05,1.8611]
[1778028448993,45.28,80850.13,61.7,0.96308,8e-05,1.87347]
[1778028450000,45.28,80847.67,61.7,0.96289,8e-05,1.88126]
[1778028451007,45.28,80846.62,61.7,0.96297,8e-05,1.87555]
[1778028453022,45.28,80847.98,61.7,0.96308,8e-05,1.87124]
[1778028454029,45.28,80849.2,61.7,0.96317,8e-05,1.86738]
[1778028456043,45.28,80847.31,61.7,0.96302,8e-05,1.87336]
[1778028457049,45.28,80848.14,61.7,0.96309,8e-05,1.87073]
[1778028458057,45.28,80853.45,61.7,0.9635,8e-05,1.85399]
[1778028459064,45.28,80850.83,61.7,0.96329,8e-05,1.86224]
[1778028460071,45.28,80848.83,61.7,0.96314,8e-05,1.86855]
[1778028461078,45.28,80849.72,61.7,0.96321,8e-05,1.86574]
[1778028463092,45.28,80846.83,61.7,0.96299,8e-05,1.87488]
[1778028464099,45.28,80846.08,61.7,0.96293,8e-05,1.87726]
[1778028465106,45.28,80847.17,61.7,0.96301,8e-05,1.8738]
[1778028470141,45.28,80846.73,61.7,0.96298,8e-05,1.8752]
[1778028474170,45.28,80845.86,61.7,0.96291,8e-05,1.87795]
[1778028476183,45.28,80846.52,61.7,0.96296,8e-05,1.87586]
[1778028478197,45.28,80845.16,61.7,0.96286,8e-05,1.88018]
[1778028480211,45.28,80844.21,61.7,0.96279,8e-05,1.88319]
[1778028482225,45.28,80835.17,61.7,0.96208,8e-05,1.91207]
[1778028483232,45.28,80839.04,61.7,0.96238,8e-05,1.89967]
[1778028484239,45.28,80839.82,61.7,0.96244,8e-05,1.89718]
[1778028485246,45.28,80842.27,61.7,0.96263,8e-05,1.88936]
[1778028489274,45.28,80843.13,61.7,0.9627,8e-05,1.88663]
[1778028492295,45.28,80842.25,61.7,0.96263,8e-05,1.88943]
[1778028498337,45.28,80838.66,61.7,0.96235,8e-05,1.90089]
[1778028499344,45.28,80839.44,61.7,0.96241,8e-05,1.89839]
[1778028500351,45.28,80843.18,61.7,0.96271,8e-05,1.88647]
[1778028501358,45.28,80841.03,61.7,0.96254,8e-05,1.89332]
[1778028506393,45.28,80840.59,61.7,0.9625,8e-05,1.89472]
[1778028507400,45.28,80841.2,61.7,0.96255,8e-05,1.89277]
[1778028510423,45.28,80836.86,61.7,0.96221,8e-05,1.90665]
[1778028511660,45.28,80830.22,61.7,0.96186,8e-05,1.91884]
[1778028512437,45.28,80827.23,61.7,0.96162,8e-05,1.92845]
[1778028513444,45.28,80829.01,61.7,0.96176,8e-05,1.92267]
[1778028514451,45.28,80829.8,61.7,0.96183,8e-05,1.9201]
[1778028515458,45.28,80830.56,61.7,0.96189,8e-05,1.91763]
[1778028517472,45.28,80831.73,61.7,0.96198,8e-05,1.91383]
[1778028519486,45.28,80837.32,61.7,0.96242,8e-05,1.89589]
[1778028520493,45.28,80840.33,61.7,0.96266,8e-05,1.88629]
[1778028521500,45.28,80839.33,61.7,0.96258,8e-05,1.88948]
[1778028522507,45.28,80840.93,61.7,0.9627,8e-05,1.88438]
[1778028523514,45.28,80841.71,61.7,0.96276,8e-05,1.8819]
[1778028525528,45.28,80840.45,61.7,0.96266,8e-05,1.88591]
[1778028527542,45.28,80841.5,61.7,0.96275,8e-05,1.88257]
[1778028528549,45.28,80840.81,61.7,0.96269,8e-05,1.88476]
[1778028529556,45.28,80842.18,61.7,0.9628,8e-05,1.88041]
[1778028530563,45.28,80840.88,61.7,0.9627,8e-05,1.88454]
[1778028534591,45.28,80834.99,61.7,0.96224,8e-05,1.90334]
[1778028535598,45.28,80832.97,61.7,0.96208,8e-05,1.90982]
[1778028537612,45.28,80833.88,61.7,0.96215,8e-05,1.90688]
[1778028539626,45.28,80834.52,61.7,0.9622,8e-05,1.90481]
[1778028540634,45.28,80835.35,61.7,0.96227,8e-05,1.90214]
[1778028541641,45.28,80836.38,61.7,0.96235,8e-05,1.89885]
[1778028542649,45.28,80839.99,61.7,0.96263,8e-05,1.88733]
[1778028543656,45.28,80840.93,61.7,0.9627,8e-05,1.88433]
[1778028546677,45.28,80833.27,61.7,0.9621,8e-05,1.90881]
[1778028547684,45.28,80831.13,61.7,0.96194,8e-05,1.91568]
[1778028548691,45.28,80832.37,61.7,0.96203,8e-05,1.91167]
[1778028549697,45.28,80836.27,61.7,0.96234,8e-05,1.89915]
[1778028550705,45.28,80838.53,61.7,0.96252,8e-05,1.89193]
[1778028551711,45.28,80840.53,61.7,0.96267,8e-05,1.88556]
[1778028552718,45.28,80843.36,61.7,0.96289,8e-05,1.87657]
[1778028553726,45.28,80844.66,61.7,0.96299,8e-05,1.87244]
[1778028556747,45.28,80842.07,61.7,0.96279,8e-05,1.88066]
[1778028557754,45.28,80840.64,61.7,0.96268,8e-05,1.88521]
[1778028559768,45.28,80831.31,61.7,0.96195,8e-05,1.91506]
[1778028560775,45.28,80826.04,61.7,0.96153,8e-05,1.93205]
[1778028562789,45.28,80827.88,61.7,0.96168,8e-05,1.926]
[1778028564803,45.28,80833.61,61.7,0.96214,8e-05,1.90747]
[1778028565810,45.28,80835.22,61.7,0.96226,8e-05,1.90229]
[1778028566910,45.28,80835.51,61.7,0.96229,8e-05,1.90136]
[1778028567828,45.28,80763.02,61.7,0.95624,9e-05,2.14318]
[1778028567955,45.28,80763.02,61.7,0.95624,9e-05,2.14318]
[1778028568479,45.28,80763.02,61.7,0.95624,9e-05,2.14318]
[1778028568876,45.28,80763.02,61.7,0.95624,9e-05,2.14318]
[1778028568835,45.28,80744.84,61.7,0.95461,9e-05,2.20689]
[1778028569044,45.28,80744.84,61.7,0.95461,9e-05,2.20689]
[1778028569842,45.28,80750.76,61.7,0.95516,9e-05,2.18561]
[1778028570849,45.27,80765.67,61.7,0.9565,9e-05,2.1331]
[1778028571856,45.24,80774.24,61.7,0.95755,9e-05,2.08941]
[1778028572213,45.24,80774.24,61.7,0.95755,9e-05,2.08941]
[1778028572863,45.21,80785.03,61.7,0.95856,8e-05,2.04908]
[1778028573869,45.21,80790.4,61.7,0.95902,8e-05,2.0307]
[1778028574877,45.21,80791.83,61.7,0.95915,8e-05,2.02567]
[1778028575299,45.21,80791.83,61.7,0.95915,8e-05,2.02567]
[1778028575347,45.21,80791.83,61.7,0.95915,8e-05,2.02567]
[1778028575356,45.21,80791.83,61.7,0.95915,8e-05,2.02567]
[1778028575435,45.21,80791.83,61.7,0.95915,8e-05,2.02546]
[1778028576478,45.21,80791.83,61.7,0.95915,8e-05,2.02546]
[1778028576577,45.21,80800.48,61.7,0.95988,8e-05,1.99641]
[1778028576891,45.21,80804.64,61.7,0.96022,8e-05,1.98264]
[1778028578320,45.2,80806.58,61.7,0.96039,8e-05,1.97596]
[1778028578905,45.2,80808.31,61.7,0.96053,8e-05,1.97026]
[1778028579912,45.2,80810.33,61.7,0.9607,8e-05,1.96351]
[1778028580919,45.2,80815.63,61.7,0.96113,8e-05,1.94606]
[1778028581926,45.2,80821.24,61.7,0.96158,8e-05,1.92772]
[1778028582933,45.2,80823.63,61.7,0.96177,8e-05,1.91991]
[1778028584874,45.2,80823.63,61.7,0.96177,8e-05,1.91991]
[1778028583940,45.2,80824.56,61.7,0.96185,8e-05,1.91686]
[1778028584947,45.2,80827.49,61.7,0.96208,8e-05,1.90739]
[1778028585954,45.2,80828.44,61.7,0.96216,8e-05,1.90431]
[1778028586961,45.2,80833.65,61.7,0.96257,8e-05,1.8876]
[1778028587968,45.2,80835.05,61.7,0.96268,8e-05,1.88312]
[1778028589982,45.2,80836.1,61.7,0.96276,8e-05,1.87978]
[1778028591996,45.2,80833.14,61.7,0.96253,8e-05,1.88922]
[1778028593003,45.2,80834.14,61.7,0.96261,8e-05,1.88603]
[1778028594009,45.2,80823.07,61.7,0.96173,8e-05,1.92159]
[1778028595017,45.2,80819.72,61.7,0.96147,8e-05,1.93244]
[1778028596024,45.2,80820.97,61.7,0.96157,8e-05,1.92835]
[1778028597031,45.2,80820.06,61.7,0.9615,8e-05,1.93118]
[1778028599045,45.2,80808.46,61.7,0.96056,8e-05,1.969]
[1778028600052,45.2,80797.29,61.7,0.95964,8e-05,2.00589]
[1778028601059,45.2,80797.24,61.7,0.95965,8e-05,2.00575]
[1778028602069,45.19,80803.57,61.7,0.96017,8e-05,1.98456]
[1778028604083,45.19,80801.01,61.7,0.95997,8e-05,1.99274]
[1778028605090,45.19,80802.69,61.7,0.96011,8e-05,1.98701]
[1778028607104,45.19,80803.76,61.7,0.96021,8e-05,1.98316]
[1778028608111,45.19,80807.94,61.7,0.96056,8e-05,1.96924]
[1778028609118,45.19,80814.98,61.7,0.96113,8e-05,1.94605]
[1778028611132,45.18,80820.66,61.7,0.96159,8e-05,1.92741]
[1778028612140,45.18,80830.11,61.7,0.96234,8e-05,1.89689]
[1778028613407,45.18,80830.11,61.7,0.96234,8e-05,1.89689]
[1778028613412,45.18,80830.11,61.7,0.96234,8e-05,1.89689]
[1778028613489,45.18,80835.35,61.7,0.96275,8e-05,1.88014]
[1778028614504,45.18,80835.35,61.7,0.96275,8e-05,1.88014]
[1778028614661,45.18,80843.68,61.7,0.96339,8e-05,1.85372]
[1778028615160,45.18,80852.38,61.7,0.96405,8e-05,1.82641]
[1778028616168,45.18,80852.36,61.7,0.96405,8e-05,1.82647]
[1778028617175,45.18,80851.62,61.7,0.964,8e-05,1.82879]
[1778028619188,45.18,80852.84,61.7,0.96409,8e-05,1.82497]
[1778028620727,45.18,80859.51,61.7,0.96459,7e-05,1.80424]
[1778028621045,45.18,80859.51,61.7,0.96459,7e-05,1.80424]
[1778028621203,45.18,80862.47,61.7,0.96481,7e-05,1.79509]
[1778028622210,45.18,80866.37,61.7,0.9651,7e-05,1.78308]
[1778028623217,45.18,80868.41,61.7,0.96525,7e-05,1.77682]
[1778028624241,45.18,80868.41,61.7,0.96525,7e-05,1.77682]
[1778028624849,45.18,80865.71,61.7,0.96505,7e-05,1.78511]
[1778028625237,45.18,80881.88,61.7,0.96623,7e-05,1.73588]
[1778028626244,45.18,80883.15,61.7,0.96632,7e-05,1.73206]
[1778028627251,45.18,80884.09,61.7,0.96639,7e-05,1.72923]
[1778028628257,45.18,80884.89,61.7,0.96644,7e-05,1.72683]
[1778028629841,45.18,80889.56,61.7,0.96678,7e-05,1.71284]
[1778028630272,45.18,80891.64,61.7,0.96692,7e-05,1.70664]
[1778028631279,45.18,80891.26,61.7,0.96705,7e-05,1.69914]
[1778028633293,45.18,80889.6,61.7,0.96694,7e-05,1.70408]
[1778028634300,45.18,80887.2,61.7,0.96677,7e-05,1.71123]
[1778028639336,45.18,80886.36,61.7,0.96671,7e-05,1.71374]
[1778028641349,45.18,80887.48,61.7,0.96679,7e-05,1.7104]
[1778028642357,45.18,80888.26,61.7,0.96684,7e-05,1.70807]
[1778028643364,45.18,80892.46,61.7,0.96714,7e-05,1.69557]
[1778028644371,45.18,80894.91,61.7,0.96731,7e-05,1.68832]
[1778028645881,45.18,80894.91,61.7,0.96731,7e-05,1.68832]
[1778028645378,45.18,80898.89,61.7,0.96759,7e-05,1.67657]
[1778028646385,45.18,80906.73,61.7,0.96813,7e-05,1.65361]
[1778028647004,45.18,80906.73,61.7,0.96813,7e-05,1.65361]
[1778028647392,45.18,80909.28,61.7,0.9683,7e-05,1.64618]
[1778028648400,45.18,80908.62,61.7,0.96826,7e-05,1.6481]
[1778028649407,45.18,80906.05,61.7,0.96808,7e-05,1.65559]
[1778028650414,45.18,80898.54,61.7,0.96756,7e-05,1.6776]
[1778028651421,45.18,80891.82,61.7,0.96709,7e-05,1.69747]
[1778028652429,45.18,80901.29,61.7,0.96775,7e-05,1.66952]
[1778028653435,45.18,80903.8,61.7,0.96793,7e-05,1.66216]
[1778028654443,45.18,80904.89,61.7,0.968,7e-05,1.65897]
[1778028659479,45.18,80907.72,61.7,0.96819,7e-05,1.65072]
[1778028660486,45.18,80913.35,61.7,0.96858,7e-05,1.63439]
[1778028661494,45.18,80921.24,61.7,0.96911,7e-05,1.61169]
[1778028663508,45.18,80922.76,61.7,0.96921,7e-05,1.60735]
[1778028664515,45.18,80925.42,61.7,0.96939,7e-05,1.59976]
[1778028665522,45.18,80930.12,61.7,0.9697,7e-05,1.58642]
[1778028666529,45.18,80932.48,61.7,0.96985,7e-05,1.57976]
[1778028667536,45.18,80931.71,61.7,0.9698,7e-05,1.58193]
[1778028668543,45.18,80932.36,61.7,0.96984,7e-05,1.5801]
[1778028672576,45.18,80931.04,61.7,0.96976,7e-05,1.58382]
[1778028673955,45.18,80931.04,61.7,0.96976,7e-05,1.58382]
[1778028673988,45.18,80930.15,61.7,0.9697,7e-05,1.58634]
[1778028674591,45.18,80934.84,61.7,0.97,7e-05,1.57311]
[1778028675126,45.18,80934.84,61.7,0.97,7e-05,1.57311]
[1778028675598,45.18,80937.17,61.7,0.97016,6e-05,1.56657]
[1778028677612,45.18,80938.36,61.7,0.97023,6e-05,1.56323]
[1778028678619,45.18,80937.22,61.7,0.97016,6e-05,1.56643]
[1778028679626,45.18,80938.93,61.7,0.97027,6e-05,1.56164]
[1778028681640,45.18,80940.67,61.7,0.97038,6e-05,1.55677]
[1778028682652,45.18,80940.67,61.7,0.97038,6e-05,1.55677]
[1778028682880,45.18,80947.57,61.7,0.97082,6e-05,1.5376]
[1778028683654,45.18,80954.63,61.7,0.97127,6e-05,1.51816]
[1778028684661,45.18,80959.32,61.7,0.97156,6e-05,1.50534]
[1778028685668,45.18,80958.76,61.7,0.97153,6e-05,1.50687]
[1778028686675,45.18,80960.13,61.7,0.97161,6e-05,1.50313]
[1778028688689,45.18,80964.28,61.7,0.97187,6e-05,1.49187]
[1778028689697,45.18,80965.32,61.7,0.97194,6e-05,1.48906]
[1778028690716,45.18,80968.09,61.7,0.97211,6e-05,1.48158]
[1778028691713,45.18,80970.41,61.7,0.97239,6e-05,1.46737]
[1778028692720,45.18,80968.57,61.7,0.97228,6e-05,1.4723]
[1778028693727,45.18,80966.33,61.7,0.97215,6e-05,1.47774]
[1778028694734,45.18,80967.29,61.7,0.97221,6e-05,1.47516]
[1778028695741,45.18,80968.63,61.7,0.97229,6e-05,1.47156]
[1778028696748,45.18,80966.72,61.7,0.97218,6e-05,1.47669]
[1778028697755,45.18,80966.14,61.7,0.97214,6e-05,1.47825]
[1778028698762,45.18,80972.46,61.7,0.97253,6e-05,1.46131]
[1778028699769,45.18,80975.53,61.7,0.97271,6e-05,1.45314]
[1778028700776,45.18,80976.11,61.7,0.97275,6e-05,1.45159]
[1778028701783,45.18,80975.45,61.7,0.97271,6e-05,1.45335]
[1778028702790,45.18,80974.09,61.7,0.97262,6e-05,1.45697]
[1778028704804,45.18,80974.6,61.7,0.97266,6e-05,1.45561]
[1778028705811,45.18,80975.36,61.7,0.9727,6e-05,1.45359]
[1778028706818,45.18,80979.17,61.7,0.97293,6e-05,1.44348]
[1778028707825,45.18,80981.25,61.7,0.97305,6e-05,1.43799]
[1778028709839,45.18,80974.37,61.7,0.97264,6e-05,1.45622]
[1778028710846,45.18,80972.82,61.7,0.97255,6e-05,1.46035]
[1778028711853,45.18,80971.01,61.7,0.97244,6e-05,1.46518]
[1778028715882,45.18,80967.34,61.7,0.97221,6e-05,1.47502]
[1778028716889,45.18,80959.93,61.7,0.97176,6e-05,1.49503]
[1778028717896,45.18,80956.88,61.7,0.97157,6e-05,1.50332]
[1778028718903,45.18,80955.64,61.7,0.97149,6e-05,1.5067]
[1778028720917,45.18,80952.58,61.7,0.9713,6e-05,1.51507]
[1778028721924,45.18,80945.82,61.7,0.97087,6e-05,1.53367]
[1778028722930,45.18,80944.8,61.7,0.97081,6e-05,1.53649]
[1778028723938,45.18,80943.13,61.7,0.9707,6e-05,1.54112]
[1778028726959,45.18,80944.06,61.7,0.97076,6e-05,1.53854]
[1778028729979,45.18,80943.42,61.7,0.97072,6e-05,1.54032]
[1778028735016,45.18,80942.71,61.7,0.97067,6e-05,1.54229]
[1778028736023,45.18,80950.62,61.7,0.97118,6e-05,1.52045]
[1778028737030,45.18,80953.3,61.7,0.97134,6e-05,1.5131]
[1778028738037,45.18,80954.25,61.7,0.9714,6e-05,1.5105]
[1778028739044,45.18,80952.93,61.7,0.97132,6e-05,1.51411]
[1778028740052,45.18,80951.61,61.7,0.97124,6e-05,1.51773]
[1778028741058,45.18,80952.28,61.7,0.97128,6e-05,1.51589]
[1778028742065,45.18,80946.81,61.7,0.97093,6e-05,1.53094]
[1778028743072,45.18,80942.75,61.7,0.97068,6e-05,1.54218]
[1778028745086,45.18,80942.97,61.7,0.97069,6e-05,1.54157]
[1778028749114,45.18,80942.1,61.7,0.97063,6e-05,1.54398]
[1778028754149,45.18,80942.1,61.7,0.97078,6e-05,1.53578]
[1778028759184,45.18,80941.86,61.7,0.97077,6e-05,1.53645]
[1778028762205,45.18,80939.92,61.7,0.97064,6e-05,1.54183]
[1778028763212,45.18,80940.8,61.7,0.9707,6e-05,1.53938]
[1778028764219,45.18,80939.79,61.7,0.97063,6e-05,1.54219]
[1778028765225,45.18,80940.55,61.7,0.97068,6e-05,1.54008]
[1778028767240,45.18,80941.26,61.7,0.97073,6e-05,1.53811]
[1778028768247,45.18,80942.33,61.7,0.9708,6e-05,1.53514]
[1778028769254,45.18,80941.04,61.7,0.97071,6e-05,1.53872]
[1778028770261,45.18,80939.29,61.7,0.9706,6e-05,1.54358]
[1778028772275,45.18,80938.08,61.7,0.97052,6e-05,1.54694]
[1778028776303,45.18,80942.07,61.7,0.97078,6e-05,1.53586]
[1778028777310,45.18,80952.38,61.7,0.97143,6e-05,1.5075]
[1778028778556,45.18,80955.78,61.7,0.97164,6e-05,1.49823]
[1778028779325,45.18,80961.13,61.7,0.97198,6e-05,1.48373]
[1778028782346,45.18,80960.43,61.7,0.97193,6e-05,1.48562]
[1778028784889,45.18,80959.23,61.7,0.97186,6e-05,1.48887]
[1778028785523,45.18,80958.04,61.7,0.97178,6e-05,1.4921]
[1778028786374,45.18,80954.82,61.7,0.97158,6e-05,1.50085]
[1778028789395,45.18,80957.05,61.7,0.97172,6e-05,1.49478]
[1778028790402,45.18,80959.87,61.7,0.9719,6e-05,1.48714]
[1778028791410,45.18,80965.77,61.7,0.97226,6e-05,1.47124]
[1778028792418,45.18,80968.11,61.7,0.9724,6e-05,1.46497]
[1778028793530,45.18,80967.42,61.7,0.97236,6e-05,1.46682]
[1778028794431,45.18,80968.06,61.7,0.9724,6e-05,1.4651]
[1778028795438,45.18,80968.69,61.7,0.97244,6e-05,1.46342]
[1778028797452,45.18,80969.87,61.7,0.97251,6e-05,1.46026]
[1778028802489,45.18,80969.5,61.7,0.97249,6e-05,1.46125]
[1778028810545,45.18,80970.62,61.7,0.97256,6e-05,1.45826]
[1778028811552,45.18,80970.03,61.7,0.97266,6e-05,1.45188]
[1778028815580,45.18,80978.03,61.7,0.97314,6e-05,1.43071]
[1778028816587,45.18,80981.84,61.7,0.97337,6e-05,1.42071]
[1778028817594,45.18,80983.78,61.7,0.97348,6e-05,1.41563]
[1778028818601,45.18,80985.11,61.7,0.97356,6e-05,1.41216]
[1778028820614,45.18,80984.43,61.7,0.97352,6e-05,1.41393]
[1778028821622,45.18,80983.4,61.7,0.97346,6e-05,1.41662]
[1778028824643,45.18,80983.91,61.7,0.97349,6e-05,1.41529]
[1778028827664,45.18,80986.13,61.7,0.97362,6e-05,1.4095]
[1778028828671,45.18,80985.47,61.7,0.97358,6e-05,1.41122]
[1778028830898,45.18,80984.62,61.7,0.97353,6e-05,1.41344]
[1778028831692,45.18,80985.13,61.7,0.97356,6e-05,1.41211]
[1778028835720,45.18,80985.85,61.7,0.9736,6e-05,1.41023]
[1778028841762,45.18,80985.75,61.7,0.9736,6e-05,1.41049]
[1778028842526,45.18,80985.75,61.7,0.9736,6e-05,1.41049]
[1778028842769,45.18,80987.24,61.7,0.97369,6e-05,1.40662]
[1778028843307,45.18,80987.24,61.7,0.97369,6e-05,1.40662]
[1778028843776,45.18,80994.59,61.7,0.97411,6e-05,1.38761]
[1778028844783,45.18,80996.85,61.7,0.97424,6e-05,1.3818]
[1778028848812,45.18,80995.04,61.7,0.97414,6e-05,1.38645]
[1778028849818,45.18,80992.47,61.7,0.97399,6e-05,1.39307]
[1778028852840,45.18,80993.18,61.7,0.97403,6e-05,1.39124]
[1778028854854,45.18,80994.15,61.7,0.97409,6e-05,1.38874]
[1778028859077,45.18,80997.84,61.7,0.9743,6e-05,1.37926]
[1778028859889,45.18,81005.2,61.7,0.97472,6e-05,1.3605]
[1778028860896,45.18,81007.57,61.7,0.97485,6e-05,1.3545]
[1778028861903,45.18,81006.62,61.7,0.9748,6e-05,1.3569]
[1778028864924,45.17,81007.59,61.7,0.97487,6e-05,1.35372]
[1778028865931,45.17,81012.41,61.7,0.97514,6e-05,1.34158]
[1778028866937,45.17,81015.45,61.7,0.97532,6e-05,1.33363]
[1778028867948,45.17,81016.24,61.7,0.97537,6e-05,1.33134]
[1778028868955,45.16,81017.4,61.7,0.97544,6e-05,1.32813]
[1778028869962,45.16,81021.85,61.7,0.97569,5e-05,1.31676]
[1778028870969,45.16,81025.16,61.7,0.97587,5e-05,1.30859]
[1778028872983,45.16,81026.67,61.7,0.9761,5e-05,1.29685]
[1778028873990,45.15,81027.45,61.7,0.97614,5e-05,1.29469]
[1778028874609,45.15,81027.45,61.7,0.97614,5e-05,1.29469]
[1778028874834,45.15,81027.45,61.7,0.97614,5e-05,1.29469]
[1778028874859,45.15,81027.45,61.7,0.97614,5e-05,1.29469]
[1778028875000,45.15,81037.46,61.7,0.97669,5e-05,1.27011]
[1778028876031,45.13,81048.9,61.7,0.97733,5e-05,1.24072]
[1778028877016,45.12,81057.42,61.7,0.9778,5e-05,1.21912]
[1778028878023,45.12,81056.62,61.7,0.97776,5e-05,1.221]
[1778028879068,45.11,81054.18,61.7,0.97766,5e-05,1.22554]
[1778028880074,45.11,81058.1,61.7,0.97786,5e-05,1.21635]
[1778028881081,45.11,81054.43,61.7,0.97767,5e-05,1.22484]
[1778028882088,45.11,81045.69,61.7,0.97723,5e-05,1.24539]
[1778028883095,45.11,81042.42,61.7,0.97706,5e-05,1.25303]
[1778028885109,45.1,81041.4,61.7,0.97701,5e-05,1.25529]
[1778028886116,45.1,81040.39,61.7,0.97696,5e-05,1.25753]
[1778028888130,45.1,81039.83,61.7,0.97694,5e-05,1.25851]
[1778028890143,45.1,81040.71,61.7,0.97699,5e-05,1.25603]
[1778028891151,45.09,81039.76,61.7,0.97695,5e-05,1.25813]
[1778028893019,45.09,81039.23,61.7,0.97692,5e-05,1.25922]
[1778028893165,45.09,81034.74,61.7,0.97669,5e-05,1.26985]
[1778028894172,45.09,81027.85,61.7,0.97633,5e-05,1.28637]
[1778028895179,45.09,81024.87,61.7,0.97617,5e-05,1.29366]
[1778028897193,45.08,81024.16,61.7,0.97614,5e-05,1.29491]
[1778028899207,45.08,81023.13,61.7,0.97609,5e-05,1.29718]
[1778028900214,45.08,81023.99,61.7,0.97614,5e-05,1.29482]
[1778028901221,45.08,81031.32,61.7,0.97654,5e-05,1.27669]
[1778028902229,45.08,81028.29,61.7,0.97638,5e-05,1.28381]
[1778028903235,45.07,81023.81,61.7,0.97615,5e-05,1.29455]
[1778028904242,45.07,81023.18,61.7,0.97611,5e-05,1.29609]
[1778028905249,45.07,81024.11,61.7,0.97617,5e-05,1.29356]
[1778028906256,45.07,81025.27,61.7,0.97624,5e-05,1.29047]
[1778028907262,45.07,81026.73,61.7,0.97632,5e-05,1.28666]
[1778028908270,45.07,81029.46,61.7,0.97647,5e-05,1.28]
[1778028910285,45.06,81031.13,61.7,0.97656,5e-05,1.27571]
[1778028911291,45.06,81022.95,61.7,0.97612,5e-05,1.29567]
[1778028912299,45.06,81020.14,61.7,0.97597,5e-05,1.30236]
[1778028913305,45.06,81020.88,61.7,0.97602,5e-05,1.30029]
[1778028914313,45.06,81025.59,61.7,0.97628,5e-05,1.28847]
[1778028916327,45.06,81026.26,61.7,0.97632,5e-05,1.28657]
[1778028917334,45.05,81028.4,61.7,0.97644,5e-05,1.28112]
[1778028918341,45.05,81037.37,61.7,0.97692,5e-05,1.25918]
[1778028919348,45.05,81039.86,61.7,0.97706,5e-05,1.25298]
[1778028920357,45.05,81039.96,61.7,0.97707,5e-05,1.25255]
[1778028921364,45.05,81043.83,61.7,0.97727,5e-05,1.24314]
[1778028922370,45.04,81045.06,61.7,0.97734,5e-05,1.24003]
[1778028924386,45.04,81045.82,61.7,0.97739,5e-05,1.23775]
[1778028927406,45.04,81046.68,61.7,0.97744,5e-05,1.2354]
[1778028931434,45.03,81044.85,61.7,0.97749,5e-05,1.23187]
[1778028932441,45.03,81043.46,61.7,0.97742,5e-05,1.23516]
[1778028936471,45.03,81044.4,61.7,0.97747,5e-05,1.23248]
[1778028937476,45.03,81043.82,61.7,0.97745,5e-05,1.2337]
[1778028940497,45.02,81044.79,61.7,0.97751,5e-05,1.23095]
[1778028945532,45.02,81044.42,61.7,0.97749,5e-05,1.23153]
[1778028949560,45.02,81044.96,61.7,0.97752,5e-05,1.23025]
[1778028951573,45.02,81045.5,61.7,0.97755,5e-05,1.22883]
[1778028952581,45.02,81048.67,61.7,0.97772,5e-05,1.22136]
[1778028953782,45.02,81045.56,61.7,0.97756,5e-05,1.22856]
[1778028954595,45.02,81046.35,61.7,0.9776,5e-05,1.22655]
[1778028959631,45.01,81047.06,61.7,0.97765,5e-05,1.22431]
[1778028964666,45.01,81047.21,61.7,0.97767,5e-05,1.22342]
[1778028968693,45.0,81045.29,61.7,0.97758,5e-05,1.22743]
[1778028969701,45.0,81043.36,61.7,0.97749,5e-05,1.23186]
[1778028971714,45.0,81039.27,61.7,0.97728,5e-05,1.24143]
[1778028972721,45.0,81037.08,61.7,0.97716,5e-05,1.24665]
[1778028973728,45.0,81036.02,61.7,0.97711,5e-05,1.24902]
[1778028975742,44.99,81037.94,61.7,0.97722,5e-05,1.24408]
[1778028976749,44.99,81038.68,61.7,0.97726,5e-05,1.24232]
[1778028979770,44.99,81043.71,61.7,0.97753,5e-05,1.23005]
[1778028980777,44.99,81045.45,61.7,0.97762,5e-05,1.2258]
[1778028981783,44.99,81047.83,61.7,0.97774,5e-05,1.22006]
[1778028982791,44.99,81044.6,61.7,0.97758,5e-05,1.22755]
[1778028983798,44.99,81043.43,61.7,0.97752,5e-05,1.23018]
[1778028984805,44.98,81042.71,61.7,0.97749,5e-05,1.23175]
[1778028985812,44.98,81040.79,61.7,0.97739,5e-05,1.23616]
[1778028986819,44.98,81038.98,61.7,0.9773,5e-05,1.24031]
[1778028987826,44.98,81038.32,61.7,0.97727,5e-05,1.24173]
[1778028988833,44.98,81039.08,61.7,0.97731,5e-05,1.23975]
[1778028989840,44.98,81038.43,61.7,0.97728,5e-05,1.24114]
[1778028990847,44.98,81043.99,61.7,0.97758,5e-05,1.22779]
[1778028991854,44.97,81045.48,61.7,0.97778,5e-05,1.21691]
[1778028992861,44.97,81047.29,61.7,0.97788,5e-05,1.21253]
[1778028993868,44.97,81046.3,61.7,0.97783,5e-05,1.21474]
[1778028994875,44.97,81044.56,61.7,0.97774,5e-05,1.21871]
[1778028995882,44.97,81036.99,61.7,0.97735,5e-05,1.2365]
[1778028996889,44.97,81033.17,61.7,0.97716,5e-05,1.24546]
[1778028998135,44.97,81032.58,61.7,0.97713,5e-05,1.2467]
[1778028998902,44.97,81025.92,61.7,0.97678,5e-05,1.26272]
[1778028999910,44.97,81025.32,61.7,0.97675,5e-05,1.26397]
[1778029000917,44.96,81027.1,61.7,0.97685,5e-05,1.25946]
[1778029001924,44.96,81029.84,61.7,0.977,5e-05,1.25267]
[1778029002931,44.96,81028.53,61.7,0.97693,5e-05,1.25563]
[1778029003938,44.96,81030.13,61.7,0.97702,5e-05,1.25159]
[1778029006959,44.95,81025.88,61.7,0.97681,5e-05,1.26127]
[1778029007966,44.95,81023.51,61.7,0.97669,5e-05,1.26681]
[1778029009980,44.95,81019.4,61.7,0.97648,5e-05,1.27637]
[1778029011994,44.94,81014.67,61.7,0.97623,5e-05,1.28748]
[1778029014008,44.94,81016.89,61.7,0.97636,5e-05,1.28154]
[1778029016023,44.94,81016.24,61.7,0.97633,5e-05,1.28289]
[1778029017030,44.93,81015.26,61.7,0.97628,5e-05,1.28505]
[1778029019044,44.93,81016.52,61.7,0.97636,5e-05,1.28172]
[1778029021058,44.93,81020.32,61.7,0.97657,5e-05,1.27198]
[1778029022065,44.93,81021.72,61.7,0.97665,5e-05,1.26858]
[1778029023072,44.93,81020.83,61.7,0.97661,5e-05,1.27052]
[1778029025086,44.92,81019.7,61.7,0.97655,5e-05,1.27283]
[1778029026093,44.92,81017.47,61.7,0.97644,5e-05,1.27804]
[1778029027100,44.92,81015.86,61.7,0.97636,5e-05,1.28175]
[1778029029114,44.91,81014.14,61.7,0.97627,5e-05,1.28548]
[1778029031128,44.91,81013.3,61.7,0.97624,5e-05,1.28706]
[1778029032135,44.91,81010.55,61.7,0.9761,5e-05,1.29357]
[1778029033142,44.9,81011.44,61.7,0.97615,5e-05,1.29112]
[1778029034149,44.9,81015.83,61.7,0.97639,5e-05,1.2801]
[1778029035156,44.9,81014.62,61.7,0.97633,5e-05,1.28283]
[1778029036163,44.9,81015.95,61.7,0.97641,5e-05,1.27933]
[1778029040193,44.89,81012.13,61.7,0.97622,5e-05,1.28777]
[1778029041200,44.89,81008.99,61.7,0.97606,5e-05,1.29526]
[1778029043214,44.89,81007.7,61.7,0.97599,5e-05,1.29818]
[1778029044221,44.89,81003.75,61.7,0.97578,6e-05,1.30798]
[1778029046402,44.89,81003.18,61.7,0.97574,6e-05,1.30939]
[1778029046235,44.88,80997.14,61.7,0.97542,6e-05,1.32421]
[1778029047242,44.88,80995.58,61.7,0.97533,6e-05,1.32782]
[1778029048249,44.88,80994.28,61.7,0.97526,6e-05,1.33109]
[1778029052277,44.87,80993.66,61.7,0.97538,6e-05,1.32411]
[1778029057312,44.86,80993.5,61.7,0.97541,6e-05,1.32304]
[1778029061341,44.85,80994.26,61.7,0.97547,6e-05,1.31998]
[1778029065369,44.84,80993.05,61.7,0.97542,6e-05,1.32246]
[1778029070404,44.84,80993.24,61.7,0.97545,6e-05,1.32114]
[1778029072418,44.83,80994.16,61.7,0.9755,6e-05,1.31855]
[1778029077454,44.83,80993.62,61.7,0.97549,6e-05,1.31936]
[1778029082489,44.82,80993.01,61.7,0.97548,6e-05,1.31981]
[1778029085510,44.81,80994.48,61.7,0.97558,6e-05,1.31532]
[1778029087277,44.81,80994.48,61.7,0.97558,6e-05,1.31532]
[1778029087318,44.81,81008.71,61.7,0.97636,5e-05,1.2798]
[1778029087530,44.81,81032.06,61.7,0.9776,5e-05,1.22348]
[1778029088666,44.81,81028.14,61.7,0.9774,5e-05,1.2327]
[1778029089538,44.81,81024.09,61.7,0.97719,5e-05,1.24238]
[1778029091552,44.81,81024.33,61.7,0.9772,5e-05,1.24169]
[1778029092559,44.81,81023.02,61.7,0.97714,5e-05,1.24469]
[1778029093565,44.8,81022.13,61.7,0.9771,5e-05,1.24655]
[1778029095580,44.8,81030.07,61.7,0.97752,5e-05,1.22726]
[1778029096587,44.8,81031.24,61.7,0.97758,5e-05,1.22436]
[1778029098601,44.8,81032.17,61.7,0.97763,5e-05,1.22204]
[1778029102629,44.8,81038.35,61.7,0.97796,5e-05,1.20712]
[1778029103635,44.8,81041.28,61.7,0.97811,5e-05,1.20017]
[1778029104643,44.79,81041.97,61.7,0.97815,5e-05,1.19848]
[1778029105649,44.79,81043.14,61.7,0.97821,5e-05,1.19567]
[1778029106657,44.79,81044.37,61.7,0.97827,5e-05,1.19273]
[1778029107663,44.79,81043.46,61.7,0.97823,5e-05,1.19478]
[1778029110685,44.79,81042.42,61.7,0.97818,5e-05,1.19699]
[1778029112699,44.79,81041.64,61.7,0.97827,5e-05,1.1915]
[1778029114714,44.79,81040.84,61.7,0.97823,5e-05,1.19322]
[1778029115720,44.79,81039.81,61.7,0.97818,5e-05,1.19554]
[1778029117734,44.79,81034.85,61.7,0.97793,5e-05,1.20708]
[1778029118741,44.79,81033.09,61.7,0.97784,5e-05,1.21112]
[1778029121761,44.78,81033.95,61.7,0.97789,5e-05,1.20878]
[1778029125790,44.78,81031.47,61.7,0.97777,5e-05,1.21432]
[1778029126797,44.78,81028.11,61.7,0.9776,5e-05,1.22216]
[1778029127804,44.78,81026.62,61.7,0.97752,5e-05,1.22558]
[1778029132840,44.77,81026.56,61.7,0.97753,5e-05,1.22506]
[1778029134854,44.77,81027.21,61.7,0.97757,5e-05,1.22338]
[1778029142474,44.77,81026.73,61.7,0.97755,5e-05,1.22452]
[1778029141903,44.77,81033.73,61.7,0.97791,5e-05,1.20797]
[1778029143917,44.77,81035.18,61.7,0.97798,5e-05,1.20456]
[1778029145931,44.77,81032.34,61.7,0.97784,5e-05,1.21124]
[1778029146938,44.77,81033.09,61.7,0.97787,5e-05,1.20947]
[1778029147945,44.77,81032.25,61.7,0.97783,5e-05,1.21145]
[1778029152980,44.77,81026.96,61.7,0.97756,5e-05,1.22397]
[1778029153987,44.77,81023.5,61.7,0.97738,5e-05,1.23222]
[1778029154994,44.77,81019.25,61.7,0.97715,5e-05,1.2424]
[1778029158015,44.77,81020.62,61.7,0.97723,5e-05,1.23911]
[1778029159022,44.77,81021.91,61.7,0.97729,5e-05,1.23602]
[1778029164057,44.77,81021.98,61.7,0.9773,5e-05,1.23585]
[1778029169092,44.77,81022.75,61.7,0.97734,5e-05,1.23401]
[1778029171105,44.77,81022.47,61.7,0.97745,5e-05,1.22738]
[1778029176141,44.77,81022.81,61.7,0.97747,5e-05,1.22657]
[1778029177148,44.77,81022.11,61.7,0.97743,5e-05,1.22824]
[1778029178155,44.77,81023.29,61.7,0.97749,5e-05,1.22543]
[1778029183190,44.77,81023.07,61.7,0.97749,5e-05,1.22553]
[1778029186214,44.76,81020.48,61.7,0.97736,5e-05,1.23128]
[1778029188228,44.76,81021.54,61.7,0.97742,5e-05,1.2286]
[1778029193263,44.75,81021.42,61.7,0.97743,5e-05,1.22816]
[1778029197291,44.75,81020.78,61.7,0.97741,5e-05,1.22925]
[1778029198297,44.75,81019.93,61.7,0.97736,5e-05,1.23128]
[1778029200312,44.75,81021.47,61.7,0.97745,5e-05,1.22731]
[1778029201319,44.75,81014.44,61.7,0.97708,5e-05,1.24401]
[1778029204340,44.74,81013.65,61.7,0.97705,5e-05,1.2454]
[1778029205347,44.74,81014.83,61.7,0.97712,5e-05,1.24256]
[1778029206354,44.74,81023.84,61.7,0.97759,5e-05,1.22101]
[1778029207361,44.74,81027.44,61.7,0.97778,5e-05,1.21235]
[1778029208368,44.74,81030.29,61.7,0.97793,5e-05,1.20552]
[1778029209375,44.74,81028.82,61.7,0.97786,5e-05,1.20887]
[1778029210383,44.74,81026.8,61.7,0.97775,5e-05,1.21353]
[1778029211390,44.74,81027.51,61.7,0.97779,5e-05,1.21174]
[1778029212397,44.74,81030.22,61.7,0.97793,5e-05,1.20523]
[1778029213404,44.73,81038.58,61.7,0.97836,5e-05,1.18558]
[1778029214411,44.73,81045.22,61.7,0.9787,5e-05,1.17016]
[1778029215419,44.73,81045.97,61.7,0.97873,5e-05,1.16844]
[1778029218439,44.73,81045.29,61.7,0.9787,5e-05,1.16987]
[1778029219445,44.73,81041.2,61.7,0.9785,5e-05,1.17927]
[1778029220453,44.73,81039.43,61.7,0.97841,5e-05,1.18331]
[1778029221460,44.73,81041.09,61.7,0.9785,5e-05,1.17939]
[1778029222467,44.73,81042.69,61.7,0.97858,5e-05,1.17564]
[1778029224481,44.73,81043.72,61.7,0.97863,5e-05,1.17326]
[1778029225488,44.73,81042.71,61.7,0.97858,5e-05,1.17554]
[1778029230524,44.73,81042.77,61.7,0.97859,5e-05,1.17524]
[1778029232538,44.73,81042.69,61.7,0.97871,5e-05,1.16828]
[1778029233545,44.73,81043.46,61.7,0.97875,5e-05,1.16647]
[1778029236566,44.73,81044.42,61.7,0.9788,5e-05,1.16419]
[1778029241600,44.73,81045.17,61.7,0.97884,5e-05,1.16233]
[1778029242609,44.73,81035.29,61.7,0.97834,5e-05,1.18514]
[1778029243615,44.73,81032.35,61.7,0.97819,5e-05,1.19199]
[1778029245532,44.72,81032.62,61.7,0.97821,5e-05,1.19122]
[1778029246636,44.72,81031.64,61.7,0.97816,5e-05,1.19343]
[1778029248649,44.72,81029.92,61.7,0.97807,5e-05,1.19737]
[1778029249657,44.72,81028.16,61.7,0.97799,5e-05,1.20142]
[1778029250665,44.72,81025.8,61.7,0.97787,5e-05,1.20689]
[1778029251672,44.72,81018.77,61.7,0.9775,5e-05,1.22346]
[1778029252679,44.72,81016.12,61.7,0.97737,5e-05,1.22968]
[1778029253933,44.72,81015.14,61.7,0.97732,5e-05,1.2319]
[1778029254693,44.72,81013.78,61.7,0.97725,5e-05,1.23502]
[1778029255700,44.72,81012.55,61.7,0.97719,5e-05,1.23783]
[1778029256707,44.72,81009.84,61.7,0.97704,5e-05,1.24436]
[1778029257714,44.71,81008.39,61.7,0.97697,5e-05,1.24771]
[1778029261635,44.71,81001.39,61.7,0.9766,5e-05,1.26422]
[1778029261742,44.71,80998.84,61.7,0.97647,5e-05,1.27046]
[1778029262749,44.71,80998.08,61.7,0.97643,5e-05,1.27232]
[1778029264763,44.7,80997.43,61.7,0.9764,5e-05,1.2733]
[1778029267392,44.7,80997.47,61.7,0.97641,5e-05,1.27299]
[1778029267433,44.7,80997.07,61.7,0.97639,5e-05,1.27376]
[1778029267784,44.7,80993.03,61.7,0.97617,5e-05,1.28372]
[1778029269477,44.7,80990.58,61.7,0.97605,6e-05,1.28934]
[1778029270095,44.69,80988.32,61.7,0.97593,6e-05,1.29472]
[1778029270810,44.69,80984.92,61.7,0.97574,6e-05,1.30295]
[1778029271812,44.69,80983.99,61.7,0.9757,6e-05,1.30502]
[1778029273826,44.69,80984.75,61.7,0.97575,6e-05,1.30285]
[1778029274833,44.69,80985.74,61.7,0.97581,6e-05,1.30012]
[1778029275840,44.68,80985.05,61.7,0.97577,6e-05,1.30159]
[1778029276847,44.68,80986.4,61.7,0.97585,6e-05,1.29796]
[1778029279867,44.67,80984.99,61.7,0.97579,6e-05,1.30073]
[1778029281882,44.67,80985.93,61.7,0.97585,6e-05,1.29813]
[1778029282889,44.67,80985.26,61.7,0.97582,6e-05,1.29955]
[1778029283897,44.67,80988.27,61.7,0.97599,6e-05,1.2918]
[1778029284903,44.67,80989.92,61.7,0.97609,6e-05,1.28746]
[1778029289937,44.66,80988.98,61.7,0.97606,6e-05,1.28865]
[1778029290945,44.66,80988.04,61.7,0.97601,6e-05,1.29098]
[1778029291952,44.66,80985.58,61.7,0.97601,6e-05,1.28956]
[1778029293966,44.65,80983.81,61.7,0.97592,6e-05,1.29349]
[1778029295980,44.65,80985.53,61.7,0.97602,6e-05,1.28874]
[1778029296987,44.64,80989.9,61.7,0.97627,5e-05,1.27769]
[1778029298335,44.64,80993.68,61.7,0.97648,5e-05,1.26818]
[1778029299626,44.64,81005.82,61.7,0.97714,5e-05,1.23846]
[1778029300019,44.64,81015.83,61.7,0.97767,5e-05,1.2145]
[1778029301021,44.64,81027.51,61.7,0.97827,5e-05,1.18699]
[1778029302030,44.64,81030.64,61.7,0.97843,5e-05,1.17965]
[1778029303036,44.64,81031.38,61.7,0.97847,5e-05,1.17789]
[1778029304151,44.64,81031.38,61.7,0.97847,5e-05,1.17789]
[1778029304177,44.64,81037.66,61.7,0.97878,5e-05,1.16334]
[1778029305405,44.64,81037.66,61.7,0.97878,5e-05,1.16334]
[1778029305506,44.64,81040.12,61.7,0.9789,5e-05,1.15768]
[1778029306595,44.64,81045.91,61.7,0.97919,5e-05,1.14447]
[1778029307064,44.64,81052.07,61.7,0.97949,5e-05,1.13055]
[1778029308072,44.64,81053.35,61.7,0.97955,5e-05,1.12767]
[1778029309079,44.64,81050.85,61.7,0.97943,5e-05,1.1333]
[1778029310086,44.64,81049.39,61.7,0.97936,5e-05,1.13659]
[1778029313106,44.64,81048.8,61.7,0.97933,5e-05,1.13793]
[1778029314114,44.64,81042.59,61.7,0.97903,5e-05,1.15203]
[1778029315121,44.64,81038.83,61.7,0.97884,5e-05,1.16064]
[1778029316128,44.64,81039.86,61.7,0.97889,5e-05,1.15827]
[1778029317135,44.64,81039.07,61.7,0.97885,5e-05,1.16007]
[1778029320156,44.64,81040.02,61.7,0.9789,5e-05,1.15786]
[1778029321163,44.64,81038.89,61.7,0.97884,5e-05,1.16044]
[1778029322170,44.64,81038.18,61.7,0.97881,5e-05,1.16206]
[1778029326198,44.64,81038.91,61.7,0.97885,5e-05,1.16033]
[1778029327205,44.64,81039.74,61.7,0.97889,5e-05,1.15843]
[1778029328212,44.64,81038.73,61.7,0.97884,5e-05,1.16075]
[1778029330226,44.64,81037.92,61.7,0.9788,5e-05,1.16258]
[1778029331234,44.64,81038.83,61.7,0.97884,5e-05,1.16049]
[1778029332240,44.64,81038.26,61.7,0.97882,5e-05,1.16178]
[1778029334254,44.64,81042.8,61.7,0.97904,5e-05,1.15134]
[1778029336268,44.64,81042.01,61.7,0.979,5e-05,1.15314]
[1778029339289,44.64,81043.06,61.7,0.97906,5e-05,1.15073]
[1778029340296,44.64,81048.96,61.7,0.97934,5e-05,1.13733]
[1778029341303,44.64,81053.27,61.7,0.97955,5e-05,1.12762]
[1778029342310,44.64,81055.82,61.7,0.97968,5e-05,1.12191]
[1778029343317,44.64,81055.24,61.7,0.97965,5e-05,1.12321]
[1778029344324,44.64,81053.59,61.7,0.97957,5e-05,1.1269]
[1778029346337,44.64,81055.44,61.7,0.97966,5e-05,1.12276]
[1778029349359,44.64,81056.12,61.7,0.97969,5e-05,1.12124]
[1778029350367,44.64,81057.05,61.7,0.97974,5e-05,1.11916]
[1778029351374,44.64,81056.61,61.7,0.97983,5e-05,1.11322]
[1778029352381,44.64,81054.74,61.7,0.97974,5e-05,1.11739]
[1778029353388,44.64,81059.04,61.7,0.97995,5e-05,1.10782]
[1778029354395,44.64,81058.34,61.7,0.97992,5e-05,1.10938]
[1778029355402,44.64,81059.14,61.7,0.97995,5e-05,1.1076]
[1778029357416,44.64,81060.23,61.7,0.98001,5e-05,1.10519]
[1778029359430,44.64,81059.7,61.7,0.97998,5e-05,1.10636]
[1778029360437,44.64,81059.18,61.7,0.97996,5e-05,1.10751]
[1778029361444,44.64,81058.4,61.7,0.97992,5e-05,1.10924]
[1778029363457,44.64,81059.13,61.7,0.97995,5e-05,1.10762]
[1778029368493,44.64,81059.1,61.7,0.97995,5e-05,1.10769]
[1778029369500,44.64,81057.02,61.7,0.97985,5e-05,1.11231]
[1778029371515,44.64,81057.79,61.7,0.97989,5e-05,1.1106]
[1778029372522,44.64,81063.03,61.7,0.98014,5e-05,1.099]
[1778029373529,44.64,81064.53,61.7,0.98021,5e-05,1.0957]
[1778029374536,44.64,81058.1,61.7,0.97991,5e-05,1.10991]
[1778029375543,44.64,81053.9,61.7,0.9797,5e-05,1.11927]
[1778029376550,44.64,81058.89,61.7,0.97994,5e-05,1.10816]
[1778029377557,44.64,81060.6,61.7,0.98002,5e-05,1.10437]
[1778029378564,44.64,81062.51,61.7,0.98011,5e-05,1.10015]
[1778029380578,44.64,81064.18,61.7,0.98019,5e-05,1.09647]
[1778029381585,44.64,81068.41,61.7,0.98039,5e-05,1.08719]
[1778029382592,44.64,81071.09,61.7,0.98052,5e-05,1.08135]
[1778029383599,44.64,81072.37,61.7,0.98058,5e-05,1.07856]
[1778029384606,44.64,81075.84,61.7,0.98074,5e-05,1.07105]
[1778029385535,44.64,81075.84,61.7,0.98074,5e-05,1.07105]
[1778029385617,44.64,81075.68,61.7,0.98073,5e-05,1.07139]
[1778029386750,44.64,81075.68,61.7,0.98073,5e-05,1.07139]
[1778029386623,44.64,81077.94,61.7,0.98083,5e-05,1.06652]
[1778029387630,44.64,81079.54,61.7,0.98091,5e-05,1.06307]
[1778029388637,44.64,81083.8,61.7,0.9811,5e-05,1.05395]
[1778029389644,44.64,81084.99,61.7,0.98115,5e-05,1.05141]
[1778029390651,44.64,81086.99,61.7,0.98124,4e-05,1.04716]
[1778029391658,44.64,81089.15,61.7,0.98134,4e-05,1.04258]
[1778029392731,44.64,81092.68,61.7,0.9815,4e-05,1.03513]
[1778029393671,44.64,81094.84,61.7,0.98159,4e-05,1.03059]
[1778029393983,44.64,81094.84,61.7,0.98159,4e-05,1.03059]
[1778029394679,44.64,81097.83,61.7,0.98173,4e-05,1.02433]
[1778029395293,44.64,81097.83,61.7,0.98173,4e-05,1.02433]
[1778029395686,44.64,81104.25,61.7,0.98201,4e-05,1.011]
[1778029396693,44.64,81105.86,61.7,0.98208,4e-05,1.00768]
[1778029397700,44.64,81109.29,61.7,0.98222,4e-05,1.00062]
[1778029398707,44.64,81115.54,61.7,0.98249,4e-05,0.98787]
[1778029399714,44.64,81118.43,61.7,0.98261,4e-05,0.98202]
[1778029400721,44.64,81119.77,61.7,0.98267,4e-05,0.97932]
[1778029401728,44.64,81116.15,61.7,0.98252,4e-05,0.98664]
[1778029402735,44.64,81113.46,61.7,0.9824,4e-05,0.9921]
[1778029403742,44.64,81110.6,61.7,0.98228,4e-05,0.99794]
[1778029404749,44.64,81104.03,61.7,0.982,4e-05,1.01145]
[1778029405756,44.64,81099.78,61.7,0.98181,4e-05,1.02027]
[1778029406763,44.64,81095.39,61.7,0.98162,4e-05,1.02944]
[1778029407770,44.64,81091.97,61.7,0.98147,4e-05,1.03663]
[1778029408776,44.64,81090.23,61.7,0.98139,4e-05,1.0403]
[1778029409785,44.64,81088.33,61.7,0.9813,4e-05,1.04432]
[1778029412805,44.64,81092.1,61.7,0.98158,4e-05,1.02975]
[1778029413812,44.64,81097.95,61.7,0.98184,4e-05,1.01753]
[1778029414819,44.64,81100.91,61.7,0.98197,4e-05,1.01139]
[1778029416832,44.64,81098.94,61.7,0.98189,4e-05,1.01547]
[1778029421868,44.64,81099.4,61.7,0.98191,4e-05,1.01452]
[1778029424889,44.64,81100.67,61.7,0.98196,4e-05,1.01188]
[1778029425897,44.64,81101.52,61.7,0.982,4e-05,1.01013]
[1778029426904,44.64,81102.57,61.7,0.98204,4e-05,1.00796]
[1778029427911,44.64,81103.68,61.7,0.98209,4e-05,1.00567]
[1778029429925,44.64,81108.47,61.7,0.9823,4e-05,0.99584]
[1778029430932,44.64,81110.32,61.7,0.98238,4e-05,0.99206]
[1778029432946,44.64,81109.4,61.7,0.98234,4e-05,0.99394]
[1778029434959,44.64,81109.92,61.7,0.98236,4e-05,0.99288]
[1778029435967,44.64,81109.14,61.7,0.98233,4e-05,0.99447]
[1778029436974,44.64,81108.06,61.7,0.98228,4e-05,0.99668]
[1778029438988,44.64,81104.8,61.7,0.98214,4e-05,1.00336]
[1778029439995,44.64,81106.73,61.7,0.98222,4e-05,0.9994]
[1778029441002,44.64,81108.3,61.7,0.98229,4e-05,0.99619]
[1778029442155,44.64,81108.3,61.7,0.98229,4e-05,0.99619]
[1778029442275,44.64,81108.52,61.7,0.9823,4e-05,0.99574]
[1778029442897,44.64,81108.52,61.7,0.9823,4e-05,0.99574]
[1778029443020,44.64,81120.26,61.7,0.9828,4e-05,0.97196]
[1778029444024,44.64,81127.77,61.7,0.98311,4e-05,0.95698]
[1778029445031,44.64,81129.21,61.7,0.98317,4e-05,0.95413]
[1778029447045,44.64,81130.02,61.7,0.9832,4e-05,0.95253]
[1778029448052,44.64,81127.65,61.7,0.9831,4e-05,0.95722]
[1778029450069,44.64,81131.41,61.7,0.98326,4e-05,0.94979]
[1778029451076,44.64,81130.34,61.7,0.98321,4e-05,0.9519]
[1778029453090,44.64,81128.67,61.7,0.98315,4e-05,0.9552]
[1778029454097,44.64,81129.69,61.7,0.98319,4e-05,0.95318]
[1778029455104,44.64,81126.0,61.7,0.98304,4e-05,0.9605]
[1778029456111,44.64,81126.93,61.7,0.98307,4e-05,0.95865]
[1778029457118,44.64,81127.55,61.7,0.9831,4e-05,0.95742]
[1778029460138,44.64,81126.96,61.7,0.98308,4e-05,0.95859]
[1778029461146,44.64,81125.48,61.7,0.98301,4e-05,0.96153]
[1778029462153,44.64,81124.49,61.7,0.98297,4e-05,0.9635]
[1778029463159,44.64,81122.9,61.7,0.98291,4e-05,0.96667]
[1778029464167,44.64,81121.24,61.7,0.98284,4e-05,0.96999]
[1778029466181,44.64,81123.43,61.7,0.98293,4e-05,0.96562]
[1778029467187,44.64,81124.23,61.7,0.98296,4e-05,0.96402]
[1778029471216,44.64,81123.38,61.7,0.98303,4e-05,0.95938]
[1778029476251,44.64,81123.69,61.7,0.98305,4e-05,0.95877]
[1778029477258,44.64,81124.39,61.7,0.98308,4e-05,0.95738]
[1778029480279,44.64,81128.87,61.7,0.98326,4e-05,0.94852]
[1778029481287,44.64,81134.17,61.7,0.98348,4e-05,0.93812]
[1778029482294,44.64,81135.54,61.7,0.98353,4e-05,0.93545]
[1778029483301,44.64,81136.58,61.7,0.98357,4e-05,0.93342]
[1778029485315,44.64,81135.61,61.7,0.98353,4e-05,0.93531]
[1778029486321,44.64,81132.75,61.7,0.98342,4e-05,0.9409]
[1778029487329,44.64,81130.53,61.7,0.98333,4e-05,0.94525]
[1778029488336,44.64,81131.91,61.7,0.98338,4e-05,0.94254]
[1778029489343,44.64,81135.56,61.7,0.98353,4e-05,0.93541]
[1778029490350,44.64,81137.55,61.7,0.98361,4e-05,0.93154]
[1778029495385,44.64,81138.92,61.7,0.98367,4e-05,0.92888]
[1778029500421,44.64,81137.33,61.7,0.9836,4e-05,0.93196]
[1778029501428,44.64,81136.11,61.7,0.98355,4e-05,0.93434]
[1778029503442,44.64,81137.13,61.7,0.98359,4e-05,0.93235]
[1778029504448,44.64,81140.44,61.7,0.98373,4e-05,0.92594]
[1778029505456,44.64,81141.34,61.7,0.98376,4e-05,0.9242]
[1778029510491,44.64,81138.77,61.7,0.98366,4e-05,0.92917]
[1778029511498,44.64,81136.92,61.7,0.98359,4e-05,0.93276]
[1778029514519,44.64,81137.71,61.7,0.98362,4e-05,0.93123]
[1778029515709,44.64,81140.06,61.7,0.98371,4e-05,0.92667]
[1778029516533,44.64,81144.57,61.7,0.98389,4e-05,0.91798]
[1778029517540,44.64,81146.07,61.7,0.98395,4e-05,0.9151]
[1778029518546,44.64,81145.54,61.7,0.98393,4e-05,0.91612]
[1778029520561,44.64,81146.63,61.7,0.98397,4e-05,0.91403]
[1778029521759,44.64,81149.08,61.7,0.98407,4e-05,0.90935]
[1778029522575,44.64,81149.8,61.7,0.9841,4e-05,0.90798]
[1778029523582,44.64,81151.04,61.7,0.98415,4e-05,0.90562]
[1778029524589,44.64,81152.38,61.7,0.9842,4e-05,0.90308]
[1778029526604,44.64,81152.93,61.7,0.98422,4e-05,0.90203]
[1778029528618,44.64,81146.93,61.7,0.98398,4e-05,0.91346]
[1778029529625,44.64,81140.95,61.7,0.98375,4e-05,0.92495]
[1778029530632,44.64,81138.99,61.7,0.98367,4e-05,0.92874]
[1778029531639,44.64,81132.94,61.7,0.98353,4e-05,0.93429]
[1778029532646,44.64,81126.79,61.7,0.98328,4e-05,0.94633]
[1778029533653,44.64,81123.41,61.7,0.98314,4e-05,0.95301]
[1778029534660,44.64,81122.87,61.7,0.98312,4e-05,0.95408]
[1778029536673,44.64,81121.85,61.7,0.98308,4e-05,0.9561]
[1778029537681,44.64,81124.43,61.7,0.98318,4e-05,0.95099]
[1778029538688,44.64,81125.04,61.7,0.98321,4e-05,0.94978]
[1778029540702,44.64,81124.29,61.7,0.98318,4e-05,0.95127]
[1778029541709,44.64,81125.15,61.7,0.98321,4e-05,0.94957]
[1778029546744,44.64,81126.08,61.7,0.98325,4e-05,0.94773]
[1778029547751,44.64,81125.55,61.7,0.98323,4e-05,0.94878]
[1778029552786,44.64,81125.22,61.7,0.98322,4e-05,0.94943]
[1778029554800,44.64,81124.3,61.7,0.98318,4e-05,0.95125]
[1778029555807,44.64,81117.11,61.7,0.98288,4e-05,0.96554]
[1778029559835,44.64,81119.1,61.7,0.98296,4e-05,0.96157]
[1778029561849,44.64,81116.26,61.7,0.98285,4e-05,0.96724]
[1778029562856,44.64,81115.4,61.7,0.98281,4e-05,0.96897]
[1778029564870,44.64,81113.87,61.7,0.98275,4e-05,0.97204]
[1778029566884,44.64,81114.56,61.7,0.98277,4e-05,0.97065]
[1778029568898,44.64,81113.67,61.7,0.98274,4e-05,0.97244]
[1778029570912,44.64,81098.67,61.7,0.9821,4e-05,1.00297]
[1778029571919,44.64,81098.16,61.7,0.98207,4e-05,1.00402]
[1778029572926,44.64,81098.94,61.7,0.98211,4e-05,1.00241]
[1778029573933,44.64,81100.19,61.7,0.98216,4e-05,0.99984]
[1778029576956,44.64,81100.84,61.7,0.98219,4e-05,0.99851]
[1778029578872,44.64,81103.56,61.7,0.98231,4e-05,0.99294]
[1778029578968,44.64,81101.94,61.7,0.98224,4e-05,0.99625]
[1778029579975,44.64,81101.01,61.7,0.9822,4e-05,0.99816]
[1778029580982,44.64,81101.84,61.7,0.98223,4e-05,0.99646]
[1778029584009,44.64,81101.13,61.7,0.9822,4e-05,0.99791]
[1778029585013,44.64,81101.93,61.7,0.98224,4e-05,0.99627]
[1778029590048,44.64,81101.88,61.7,0.98224,4e-05,0.99637]
[1778029592062,44.64,81101.88,61.7,0.98235,4e-05,0.98989]
[1778029595083,44.64,81102.51,61.7,0.98237,4e-05,0.98861]
[1778029596090,44.64,81105.45,61.7,0.9825,4e-05,0.98263]
[1778029598104,44.64,81106.19,61.7,0.98253,4e-05,0.98113]
[1778029600118,44.64,81125.12,61.7,0.98332,4e-05,0.94334]
[1778029601125,44.64,81131.12,61.7,0.98356,4e-05,0.9316]
[1778029602594,44.64,81133.87,61.7,0.98367,4e-05,0.92626]
[1778029605153,44.64,81136.72,61.7,0.98379,4e-05,0.92075]
[1778029606160,44.64,81141.47,61.7,0.98398,4e-05,0.91163]
[1778029608173,44.64,81140.12,61.7,0.98392,4e-05,0.91421]
[1778029609180,44.64,81135.65,61.7,0.98374,4e-05,0.92282]
[1778029611195,44.64,81134.77,61.7,0.98371,4e-05,0.92452]
[1778029614216,44.64,81133.79,61.7,0.98367,4e-05,0.92642]
[1778029616232,44.64,81134.33,61.7,0.98369,4e-05,0.92537]
[1778029618246,44.64,81144.27,61.7,0.98409,4e-05,0.90628]
[1778029619445,44.64,81149.37,61.7,0.98428,4e-05,0.89661]
[1778029620260,44.64,81147.97,61.7,0.98423,4e-05,0.89925]
[1778029621268,44.64,81145.39,61.7,0.98413,4e-05,0.90415]
[1778029622274,44.64,81144.2,61.7,0.98408,4e-05,0.90641]
[1778029623282,44.64,81144.96,61.7,0.98411,4e-05,0.90497]
[1778029625295,44.64,81142.31,61.7,0.98401,4e-05,0.91002]
[1778029626302,44.64,81141.03,61.7,0.98396,4e-05,0.91247]
[1778029628316,44.64,81136.63,61.7,0.98378,4e-05,0.92092]
[1778029629323,44.64,81134.95,61.7,0.98372,4e-05,0.92417]
[1778029630334,44.64,81134.04,61.7,0.98368,4e-05,0.92593]
[1778029632348,44.64,81136.09,61.7,0.98376,4e-05,0.92197]
[1778029636376,44.64,81142.69,61.7,0.98402,4e-05,0.90929]
[1778029637383,44.64,81144.47,61.7,0.98409,4e-05,0.9059]
[1778029638391,44.64,81143.83,61.7,0.98407,4e-05,0.90712]
[1778029642419,44.64,81142.56,61.7,0.98402,4e-05,0.90954]
[1778029643425,44.64,81141.93,61.7,0.98399,4e-05,0.91075]
[1778029645440,44.64,81141.25,61.7,0.98397,4e-05,0.91205]
[1778029646447,44.64,81138.14,61.7,0.98384,4e-05,0.91802]
[1778029647454,44.64,81136.04,61.7,0.98376,4e-05,0.92206]
[1778029648461,44.64,81133.41,61.7,0.98365,4e-05,0.92715]
[1778029649468,44.64,81131.64,61.7,0.98358,4e-05,0.93059]
[1778029650475,44.64,81132.17,61.7,0.9836,4e-05,0.92956]
[1778029651481,44.64,81131.98,61.7,0.9837,4e-05,0.92371]
[1778029654504,44.64,81132.65,61.7,0.98373,4e-05,0.92241]
[1778029657524,44.64,81131.81,61.7,0.9837,4e-05,0.92404]
[1778029660546,44.64,81131.03,61.7,0.98366,4e-05,0.92555]
[1778029661553,44.64,81132.1,61.7,0.98371,4e-05,0.92348]
[1778029662560,44.64,81130.81,61.7,0.98366,4e-05,0.92598]
[1778029665581,44.64,81131.83,61.7,0.9837,4e-05,0.924]
[1778029669609,44.64,81129.27,61.7,0.98359,4e-05,0.92897]
[1778029670616,44.64,81130.64,61.7,0.98365,4e-05,0.92631]
[1778029671623,44.64,81131.65,61.7,0.98369,4e-05,0.92435]
[1778029672629,44.64,81132.66,61.7,0.98373,4e-05,0.9224]
[1778029677665,44.64,81132.95,61.7,0.98374,4e-05,0.92184]
[1778029682703,44.64,81125.95,61.7,0.98346,4e-05,0.93544]
[1778029683710,44.64,81123.6,61.7,0.98336,4e-05,0.94004]
[1778029684717,44.64,81124.39,61.7,0.9834,4e-05,0.93849]
[1778029685724,44.64,81123.84,61.7,0.98337,4e-05,0.93957]
[1778029687737,44.64,81122.78,61.7,0.98333,4e-05,0.94165]
[1778029690758,44.64,81123.72,61.7,0.98337,4e-05,0.93981]
[1778029691765,44.64,81126.84,61.7,0.98349,4e-05,0.9337]
[1778029692773,44.64,81126.26,61.7,0.98347,4e-05,0.93483]
[1778029693779,44.64,81124.29,61.7,0.98339,4e-05,0.93869]
[1778029694787,44.64,81123.25,61.7,0.98335,4e-05,0.94073]
[1778029695794,44.64,81122.7,61.7,0.98333,4e-05,0.94181]
[1778029696801,44.64,81123.36,61.7,0.98335,4e-05,0.94051]
[1778029699822,44.64,81124.16,61.7,0.98339,4e-05,0.93894]
[1778029700829,44.64,81125.57,61.7,0.98344,4e-05,0.93618]
[1778029701836,44.64,81129.47,61.7,0.9836,4e-05,0.92858]
[1778029703850,44.64,81130.91,61.7,0.98366,4e-05,0.92578]
[1778029705864,44.64,81129.22,61.7,0.98359,4e-05,0.92906]
[1778029708885,44.64,81127.17,61.7,0.98351,4e-05,0.93306]
[1778029713920,44.64,81127.23,61.7,0.98362,4e-05,0.9267]
[1778029716943,44.64,81132.14,61.7,0.98381,4e-05,0.9172]
[1778029717950,44.64,81135.75,61.7,0.98396,4e-05,0.91026]
[1778029719964,44.64,81139.99,61.7,0.98412,4e-05,0.90217]
[1778029720970,44.64,81146.26,61.7,0.98437,4e-05,0.89031]
[1778029721978,44.64,81150.27,61.7,0.98452,4e-05,0.88279]
[1778029727013,44.64,81149.19,61.7,0.98448,4e-05,0.88481]
[1778029730033,44.64,81148.23,61.7,0.98444,4e-05,0.88661]
[1778029731041,44.64,81146.42,61.7,0.98437,4e-05,0.89001]
[1778029733055,44.64,81140.1,61.7,0.98413,4e-05,0.90196]
[1778029735069,44.64,81141.18,61.7,0.98417,4e-05,0.89991]
[1778029736075,44.64,81147.37,61.7,0.98441,4e-05,0.88822]
[1778029737083,44.64,81149.58,61.7,0.9845,4e-05,0.88408]
[1778029738090,44.64,81150.22,61.7,0.98452,4e-05,0.88288]
[1778029742118,44.64,81150.71,61.7,0.98454,4e-05,0.88197]
[1778029743127,44.64,81149.73,61.7,0.9845,4e-05,0.8838]
[1778029744131,44.64,81148.72,61.7,0.98446,4e-05,0.88569]
[1778029747153,44.64,81149.63,61.7,0.9845,4e-05,0.88399]
[1778029749167,44.64,81149.05,61.7,0.98448,4e-05,0.88507]
[1778029750174,44.64,81143.45,61.7,0.98426,4e-05,0.89561]
[1778029751181,44.64,81138.19,61.7,0.98405,4e-05,0.9056]
[1778029753195,44.64,81137.82,61.7,0.98404,4e-05,0.90631]
[1778029754202,44.64,81139.13,61.7,0.98409,4e-05,0.90381]
[1778029755209,44.64,81138.27,61.7,0.98406,4e-05,0.90545]
[1778029756216,44.64,81143.68,61.7,0.98427,4e-05,0.89518]
[1778029757223,44.64,81146.21,61.7,0.98437,4e-05,0.8904]
[1778029762258,44.64,81146.57,61.7,0.98438,4e-05,0.88973]
[1778029763265,44.64,81143.59,61.7,0.98426,4e-05,0.89535]
[1778029764272,44.64,81138.97,61.7,0.98408,4e-05,0.90411]
[1778029765279,44.64,81136.58,61.7,0.98399,4e-05,0.90868]
[1778029766286,44.64,81137.76,61.7,0.98404,4e-05,0.90642]
[1778029767293,44.64,81135.46,61.7,0.98395,4e-05,0.91082]
[1778029768300,44.64,81136.04,61.7,0.98397,4e-05,0.90971]
[1778029769307,44.64,81137.28,61.7,0.98402,4e-05,0.90734]
[1778029770313,44.64,81137.96,61.7,0.98404,4e-05,0.90604]
[1778029773335,44.64,81135.63,61.7,0.98406,4e-05,0.90434]
[1778029776355,44.64,81137.16,61.7,0.98412,4e-05,0.90142]
[1778029781395,44.64,81137.04,61.7,0.98411,4e-05,0.90165]
[1778029785424,44.64,81136.33,61.7,0.98408,4e-05,0.903]
[1778029790460,44.64,81136.09,61.7,0.98407,4e-05,0.90346]
[1778029793481,44.64,81136.77,61.7,0.9841,4e-05,0.90216]
[1778029794488,44.64,81138.1,61.7,0.98415,4e-05,0.89963]
[1778029799523,44.64,81141.45,61.7,0.98428,4e-05,0.89329]
[1778029800530,44.64,81142.0,61.7,0.98431,4e-05,0.89225]
[1778029801537,44.64,81142.7,61.7,0.98433,4e-05,0.89093]
[1778029802544,44.64,81145.91,61.7,0.98446,4e-05,0.8849]
[1778029804557,44.64,81142.98,61.7,0.98434,4e-05,0.8904]
[1778029805565,44.64,81142.13,61.7,0.98431,4e-05,0.89201]
[1778029808586,44.64,81141.49,61.7,0.98429,4e-05,0.89321]
[1778029809593,44.64,81140.97,61.7,0.98427,4e-05,0.8942]
[1778029811607,44.64,81142.11,61.7,0.98431,4e-05,0.89204]
[1778029814628,44.64,81142.61,61.7,0.98433,4e-05,0.8911]
[1778029815635,44.64,81141.84,61.7,0.9843,4e-05,0.89255]
[1778029817649,44.64,81143.02,61.7,0.98435,4e-05,0.89033]
[1778029818656,44.64,81142.33,61.7,0.98432,4e-05,0.89163]
[1778029819663,44.64,81144.74,61.7,0.98441,4e-05,0.88709]
[1778029820670,44.64,81145.65,61.7,0.98445,4e-05,0.88538]
[1778029822684,44.64,81146.49,61.7,0.98448,4e-05,0.88381]
[1778029824698,44.64,81147.28,61.7,0.98451,4e-05,0.88233]
[1778029825705,44.64,81149.42,61.7,0.98459,4e-05,0.87833]
[1778029826712,44.64,81151.04,61.7,0.98465,4e-05,0.87532]
[1778029828726,44.64,81154.9,61.7,0.9848,4e-05,0.86817]
[1778029829733,44.64,81155.78,61.7,0.98483,4e-05,0.86654]
[1778029830740,44.64,81146.59,61.7,0.98448,4e-05,0.88362]
[1778029831747,44.64,81144.25,61.7,0.9845,4e-05,0.88194]
[1778029832754,44.64,81144.77,61.7,0.98452,4e-05,0.88097]
[1778029834768,44.64,81143.22,61.7,0.98446,4e-05,0.88387]
[1778029837789,44.64,81142.68,61.7,0.98443,4e-05,0.88488]
[1778029843832,44.64,81142.86,61.7,0.98444,4e-05,0.88454]
[1778029845847,44.64,81143.4,61.7,0.98446,4e-05,0.88353]
[1778029849875,44.64,81140.8,61.7,0.98436,4e-05,0.88842]
[1778029850882,44.64,81139.83,61.7,0.98432,4e-05,0.89024]
[1778029852896,44.64,81140.79,61.7,0.98436,4e-05,0.88844]
[1778029853903,44.64,81141.54,61.7,0.98439,4e-05,0.88702]
[1778029854910,44.64,81140.52,61.7,0.98435,4e-05,0.88894]
[1778029859947,44.64,81140.07,61.7,0.98433,4e-05,0.88979]
[1778029861961,44.64,81135.08,61.7,0.98414,4e-05,0.89924]
[1778029864983,44.64,81134.56,61.7,0.98412,4e-05,0.90023]
[1778029870019,44.64,81134.91,61.7,0.98413,4e-05,0.89956]
[1778029872033,44.64,81135.61,61.7,0.98416,4e-05,0.89823]
[1778029873040,44.64,81138.41,61.7,0.98427,4e-05,0.89292]
[1778029875054,44.64,81137.52,61.7,0.98423,4e-05,0.89461]
[1778029879082,44.64,81137.02,61.7,0.98421,4e-05,0.89556]
[1778029880089,44.64,81137.76,61.7,0.98424,4e-05,0.89415]
[1778029887139,44.64,81138.42,61.7,0.98427,4e-05,0.89291]
[1778029888145,44.64,81137.06,61.7,0.98422,4e-05,0.89548]
[1778029891166,44.64,81135.89,61.7,0.98427,4e-05,0.89157]
[1778029893180,44.64,81136.76,61.7,0.98431,4e-05,0.88993]
[1778029896201,44.64,81137.4,61.7,0.98433,4e-05,0.88872]
[1778029900229,44.64,81136.51,61.7,0.9843,4e-05,0.8904]
[1778029902243,44.64,81135.47,61.7,0.98426,4e-05,0.89236]
[1778029903250,44.64,81134.77,61.7,0.98423,4e-05,0.89369]
[1778029904257,44.64,81135.5,61.7,0.98426,4e-05,0.89231]
[1778029906271,44.64,81136.11,61.7,0.98428,4e-05,0.89116]
[1778029908285,44.64,81136.75,61.7,0.98431,4e-05,0.88995]
[1778029909292,44.64,81136.01,61.7,0.98428,4e-05,0.89134]
[1778029915334,44.64,81137.25,61.7,0.98433,4e-05,0.889]
[1778029916341,44.64,81138.4,61.7,0.98437,4e-05,0.88684]
[1778029919361,44.64,81136.46,61.7,0.9843,4e-05,0.89049]
[1778029920369,44.64,81137.23,61.7,0.98433,4e-05,0.88904]
[1778029921376,44.64,81134.73,61.7,0.98423,4e-05,0.89377]
[1778029922383,44.64,81133.05,61.7,0.98416,4e-05,0.89695]
[1778029923390,44.64,81134.18,61.7,0.98421,4e-05,0.89481]
[1778029928425,44.64,81136.51,61.7,0.9843,4e-05,0.8904]
[1778029929432,44.64,81125.48,61.7,0.98386,4e-05,0.91142]
[1778029930439,44.64,81122.16,61.7,0.98373,4e-05,0.91782]
[1778029931446,44.64,81124.23,61.7,0.98381,4e-05,0.91382]
[1778029932453,44.64,81123.57,61.7,0.98379,4e-05,0.91509]
[1778029935474,44.64,81124.75,61.7,0.98383,4e-05,0.91282]
[1778029936481,44.64,81123.72,61.7,0.98379,4e-05,0.9148]
[1778029937491,44.64,81124.94,61.7,0.98384,4e-05,0.91245]
[1778029942526,44.64,81127.37,61.7,0.98394,4e-05,0.90779]
[1778029943533,44.64,81133.2,61.7,0.98417,4e-05,0.89667]
[1778029944540,44.64,81135.71,61.7,0.98427,4e-05,0.89191]
[1778029945547,44.64,81136.83,61.7,0.98431,4e-05,0.8898]
[1778029948568,44.64,81137.64,61.7,0.98434,4e-05,0.88827]
[1778029949576,44.64,81140.32,61.7,0.98445,4e-05,0.88323]
[1778029950583,44.64,81141.91,61.7,0.98451,4e-05,0.88025]
[1778029951590,44.64,81142.93,61.7,0.98465,4e-05,0.87229]
[1778029956627,44.64,81144.58,61.7,0.98471,4e-05,0.86923]
[1778029957632,44.64,81147.67,61.7,0.98483,4e-05,0.86351]
[1778029958638,44.64,81150.14,61.7,0.98492,4e-05,0.85897]
[1778029959646,44.64,81151.14,61.7,0.98496,4e-05,0.85713]
[1778029960655,44.64,81146.43,61.7,0.98478,4e-05,0.8658]
[1778029961662,44.64,81144.87,61.7,0.98472,4e-05,0.86869]
[1778029962669,44.64,81142.97,61.7,0.98465,4e-05,0.87222]
[1778029964682,44.64,81139.79,61.7,0.98453,4e-05,0.87814]
[1778029965690,44.64,81137.78,61.7,0.98445,4e-05,0.88191]
[1778029966697,44.64,81136.65,61.7,0.98441,4e-05,0.88403]
[1778029970725,44.64,81136.08,61.7,0.98438,4e-05,0.8851]
[1778029971732,44.64,81136.88,61.7,0.98442,4e-05,0.8836]
[1778029972739,44.64,81138.12,61.7,0.98446,4e-05,0.88127]
[1778029974753,44.64,81137.18,61.7,0.98443,4e-05,0.88303]
[1778029977774,44.64,81125.44,61.7,0.98397,4e-05,0.90529]
[1778029978781,44.64,81122.09,61.7,0.98383,4e-05,0.91172]
[1778029979787,44.64,81123.62,61.7,0.98389,4e-05,0.90878]
[1778029984823,44.64,81124.58,61.7,0.98393,4e-05,0.90694]
[1778029989858,44.64,81124.38,61.7,0.98392,4e-05,0.90732]
[1778029990865,44.64,81125.07,61.7,0.98395,4e-05,0.906]
[1778029991872,44.64,81124.45,61.7,0.98393,4e-05,0.90719]
[1778029993886,44.64,81122.97,61.7,0.98387,4e-05,0.91003]
[1778029996907,44.64,81125.64,61.7,0.98397,4e-05,0.90491]
[1778029997914,44.64,81126.65,61.7,0.98401,4e-05,0.90298]
[1778029998921,44.64,81125.4,61.7,0.98396,4e-05,0.90537]
[1778030001942,44.64,81124.59,61.7,0.98393,4e-05,0.90692]
[1778030002949,44.64,81123.02,61.7,0.98387,4e-05,0.90993]
[1778030003956,44.64,81121.65,61.7,0.98381,4e-05,0.91257]
[1778030008991,44.64,81121.59,61.7,0.98381,4e-05,0.91269]
[1778030011004,44.64,81120.83,61.7,0.98389,4e-05,0.90793]
[1778030014026,44.64,81121.51,61.7,0.98391,4e-05,0.90662]
[1778030016040,44.64,81122.26,61.7,0.98394,4e-05,0.90518]
[1778030017055,44.64,81123.19,61.7,0.98398,4e-05,0.9034]
[1778030018062,44.64,81132.74,61.7,0.98436,4e-05,0.88528]
[1778030019068,44.64,81141.38,61.7,0.98469,4e-05,0.86912]
[1778030020076,44.64,81144.15,61.7,0.9848,4e-05,0.86399]
[1778030021083,44.64,81145.07,61.7,0.98483,4e-05,0.8623]
[1778030022090,44.64,81145.68,61.7,0.98486,4e-05,0.86117]
[1778030024104,44.64,81146.48,61.7,0.98489,4e-05,0.8597]
[1778030029313,44.64,81146.77,61.7,0.9849,4e-05,0.85917]
[1778030033167,44.64,81147.76,61.7,0.98493,4e-05,0.85735]
[1778030034174,44.64,81148.77,61.7,0.98497,4e-05,0.85549]
[1778030035181,44.64,81152.6,61.7,0.98512,4e-05,0.8485]
[1778030036188,44.64,81153.75,61.7,0.98516,4e-05,0.8464]
[1778030041223,44.64,81153.31,61.7,0.98514,4e-05,0.8472]
[1778030042230,44.64,81152.28,61.7,0.9851,4e-05,0.84908]
[1778030043236,44.64,81150.71,61.7,0.98504,4e-05,0.85194]
[1778030044244,44.64,81151.74,61.7,0.98508,4e-05,0.85006]
[1778030045251,44.64,81150.19,61.7,0.98503,4e-05,0.85289]
[1778030046258,44.64,81150.66,61.7,0.98504,4e-05,0.85204]
[1778030047265,44.64,81149.28,61.7,0.98499,4e-05,0.85456]
[1778030048272,44.64,81148.78,61.7,0.98497,4e-05,0.85548]
[1778030049279,44.64,81149.42,61.7,0.985,4e-05,0.8543]
[1778030050285,44.64,81150.56,61.7,0.98504,4e-05,0.85222]
[1778030051293,44.64,81152.04,61.7,0.98509,4e-05,0.84952]
[1778030052300,44.64,81150.04,61.7,0.98502,4e-05,0.85317]
[1778030054314,44.64,81149.46,61.7,0.985,4e-05,0.85423]
[1778030055321,44.64,81148.75,61.7,0.98497,4e-05,0.85553]
[1778030056328,44.64,81149.87,61.7,0.98501,4e-05,0.85348]
[1778030062371,44.64,81144.54,61.7,0.98481,4e-05,0.86327]
[1778030063378,44.64,81142.81,61.7,0.98475,4e-05,0.86647]
[1778030067407,44.64,81141.15,61.7,0.98468,4e-05,0.86955]
[1778030068414,44.64,81138.13,61.7,0.98457,4e-05,0.87517]
[1778030069421,44.64,81139.17,61.7,0.98461,4e-05,0.87323]
[1778030072442,44.64,81140.14,61.7,0.98475,4e-05,0.86538]
[1778030074456,44.64,81141.39,61.7,0.98479,4e-05,0.86307]
[1778030079490,44.64,81143.27,61.7,0.98487,4e-05,0.8596]
[1778030081505,44.64,81143.79,61.7,0.98488,4e-05,0.85864]
[1778030082512,44.64,81144.3,61.7,0.9849,4e-05,0.8577]
[1778030083520,44.64,81147.81,61.7,0.98504,4e-05,0.85127]
[1778030084526,44.64,81149.61,61.7,0.9851,4e-05,0.84799]
[1778030085533,44.64,81151.26,61.7,0.98517,4e-05,0.84498]
[1778030091575,44.64,81151.49,61.7,0.98517,4e-05,0.84457]
[1778030092582,44.64,81152.22,61.7,0.9852,4e-05,0.84324]
[1778030097617,44.64,81152.89,61.7,0.98523,4e-05,0.84203]
[1778030102652,44.64,81153.1,61.7,0.98523,4e-05,0.84165]
[1778030106078,44.64,81153.39,61.7,0.98524,4e-05,0.84112]
[1778030106174,44.64,81153.33,61.7,0.98524,4e-05,0.84123]
[1778030107141,44.64,81153.33,61.7,0.98524,4e-05,0.84123]
[1778030107158,44.64,81153.33,61.7,0.98524,4e-05,0.84123]
[1778030107183,44.64,81157.88,61.7,0.98541,4e-05,0.83302]
[1778030107692,44.64,81168.84,61.7,0.98581,4e-05,0.81352]
[1778030108699,44.64,81172.18,61.7,0.98593,4e-05,0.80765]
[1778030110712,44.64,81171.02,61.7,0.98589,4e-05,0.80968]
[1778030111720,44.64,81175.05,61.7,0.98603,4e-05,0.80263]
[1778030112728,44.64,81174.4,61.7,0.98601,4e-05,0.80376]
[1778030113734,44.64,81173.71,61.7,0.98598,4e-05,0.80497]
[1778030114741,44.64,81171.22,61.7,0.98589,4e-05,0.80933]
[1778030115748,44.64,81168.86,61.7,0.98581,4e-05,0.81348]
[1778030116755,44.64,81173.02,61.7,0.98596,4e-05,0.80618]
[1778030117762,44.64,81175.53,61.7,0.98605,4e-05,0.80179]
[1778030119112,44.64,81178.53,61.7,0.98615,4e-05,0.79658]
[1778030119776,44.64,81180.66,61.7,0.98623,3e-05,0.79289]
[1778030124859,44.64,81180.73,61.7,0.98623,3e-05,0.79277]
[1778030125818,44.64,81181.34,61.7,0.98625,3e-05,0.79172]
[1778030128839,44.64,81180.35,61.7,0.98622,4e-05,0.79343]
[1778030130853,44.64,81181.08,61.7,0.98624,3e-05,0.79217]
[1778030131860,44.64,81180.83,61.7,0.98633,3e-05,0.7869]
[1778030133874,44.64,81179.07,61.7,0.98627,3e-05,0.78993]
[1778030134881,44.64,81176.76,61.7,0.98619,4e-05,0.79392]
[1778030135888,44.64,81175.44,61.7,0.98614,4e-05,0.79621]
[1778030138908,44.64,81174.79,61.7,0.98612,4e-05,0.79734]
[1778030139916,44.64,81173.41,61.7,0.98607,4e-05,0.79974]
[1778030140924,44.64,81174.67,61.7,0.98611,4e-05,0.79754]
[1778030141930,44.64,81177.41,61.7,0.98621,4e-05,0.7928]
[1778030142937,44.64,81179.4,61.7,0.98628,3e-05,0.78936]
[1778030144951,44.64,81181.44,61.7,0.98635,3e-05,0.78585]
[1778030146965,44.64,81180.45,61.7,0.98632,3e-05,0.78755]
[1778030153006,44.64,81181.43,61.7,0.98635,3e-05,0.78587]
[1778030155021,44.64,81182.09,61.7,0.98637,3e-05,0.78474]
[1778030160058,44.64,81181.33,61.7,0.98635,3e-05,0.78604]
[1778030162071,44.64,81182.15,61.7,0.98637,3e-05,0.78464]
[1778030163079,44.64,81182.74,61.7,0.9864,3e-05,0.78362]
[1778030164086,44.64,81183.9,61.7,0.98644,3e-05,0.78164]
[1778030168114,44.64,81182.27,61.7,0.98638,3e-05,0.78443]
[1778030170128,44.64,81184.2,61.7,0.98645,3e-05,0.78113]
[1778030171135,44.64,81185.07,61.7,0.98648,3e-05,0.77964]
[1778030173149,44.64,81185.8,61.7,0.9865,3e-05,0.7784]
[1778030174156,44.64,81186.3,61.7,0.98652,3e-05,0.77754]
[1778030175162,44.64,81185.44,61.7,0.98649,3e-05,0.77901]
[1778030176169,44.64,81186.23,61.7,0.98652,3e-05,0.77766]
[1778030178183,44.64,81187.51,61.7,0.98656,3e-05,0.77549]
[1778030179191,44.64,81186.74,61.7,0.98653,3e-05,0.7768]
[1778030181205,44.64,81186.14,61.7,0.98651,3e-05,0.77782]
[1778030182212,44.64,81186.69,61.7,0.98653,3e-05,0.77688]
[1778030188254,44.64,81186.69,61.7,0.98653,3e-05,0.77688]
[1778030190268,44.64,81187.21,61.7,0.98655,3e-05,0.776]
[1778030191275,44.64,81187.17,61.7,0.98664,3e-05,0.77044]
[1778030196309,44.64,81187.29,61.7,0.98665,3e-05,0.77023]
[1778030199331,44.64,81186.23,61.7,0.98661,3e-05,0.77203]
[1778030201345,44.64,81189.58,61.7,0.98672,3e-05,0.76637]
[1778030204366,44.64,81188.86,61.7,0.9867,3e-05,0.76758]
[1778030209401,44.64,81188.9,61.7,0.9867,3e-05,0.76751]
[1778030210409,44.64,81190.24,61.7,0.98675,3e-05,0.76526]
[1778030211415,44.64,81193.47,61.7,0.98686,3e-05,0.75984]
[1778030212423,44.64,81195.47,61.7,0.98692,3e-05,0.7565]
[1778030213430,44.64,81196.5,61.7,0.98696,3e-05,0.75478]
[1778030214437,44.64,81197.22,61.7,0.98698,3e-05,0.75358]
[1778030217457,44.64,81198.25,61.7,0.98702,3e-05,0.75187]
[1778030219472,44.64,81198.95,61.7,0.98704,3e-05,0.75071]
[1778030220114,44.64,81198.95,61.7,0.98704,3e-05,0.75071]
[1778030220479,44.64,81203.1,61.7,0.98718,3e-05,0.74386]
[1778030221389,44.64,81203.1,61.7,0.98718,3e-05,0.74386]
[1778030221489,44.64,81204.9,61.7,0.98724,3e-05,0.74091]
[1778030222403,44.64,81204.9,61.7,0.98724,3e-05,0.74091]
[1778030222493,44.64,81217.83,61.7,0.98765,3e-05,0.71995]
[1778030223499,44.64,81219.9,61.7,0.98772,3e-05,0.71664]
[1778030224509,44.64,81216.69,61.7,0.98762,3e-05,0.72178]
[1778030225514,44.64,81215.24,61.7,0.98757,3e-05,0.72411]
[1778030226521,44.64,81214.35,61.7,0.98754,3e-05,0.72554]
[1778030229542,44.64,81218.31,61.7,0.98767,3e-05,0.71918]
[1778030230548,44.64,81223.43,61.7,0.98783,3e-05,0.71103]
[1778030231556,44.64,81221.54,61.7,0.98777,3e-05,0.71403]
[1778030232563,44.64,81214.43,61.7,0.98755,3e-05,0.72542]
[1778030234580,44.64,81216.42,61.7,0.98761,3e-05,0.72221]
[1778030235588,44.64,81217.28,61.7,0.98764,3e-05,0.72083]
[1778030236595,44.64,81216.76,61.7,0.98762,3e-05,0.72167]
[1778030238609,44.64,81215.67,61.7,0.98758,3e-05,0.72342]
[1778030243644,44.64,81216.01,61.7,0.9876,3e-05,0.72287]
[1778030245658,44.64,81214.92,61.7,0.98756,3e-05,0.72463]
[1778030246665,44.64,81214.11,61.7,0.98753,3e-05,0.72593]
[1778030248678,44.64,81214.66,61.7,0.98755,3e-05,0.72504]
[1778030249686,44.64,81215.74,61.7,0.98759,3e-05,0.72331]
[1778030250694,44.64,81218.22,61.7,0.98767,3e-05,0.71933]
[1778030251700,44.64,81221.92,61.7,0.98787,3e-05,0.70809]
[1778030252708,44.64,81223.3,61.7,0.98792,3e-05,0.70591]
[1778030253715,44.64,81223.94,61.7,0.98794,3e-05,0.7049]
[1778030257743,44.64,81223.46,61.7,0.98792,3e-05,0.70566]
[1778030258750,44.64,81222.48,61.7,0.98789,3e-05,0.7072]
[1778030260764,44.64,81223.41,61.7,0.98792,3e-05,0.70573]
[1778030261770,44.64,81223.91,61.7,0.98793,3e-05,0.70495]
[1778030262778,44.64,81225.03,61.7,0.98797,3e-05,0.70318]
[1778030267813,44.64,81225.2,61.7,0.98797,3e-05,0.70291]
[1778030270833,44.64,81226.57,61.7,0.98802,3e-05,0.70076]
[1778030273854,44.64,81227.46,61.7,0.98804,3e-05,0.69937]
[1778030276876,44.64,81229.28,61.7,0.9881,3e-05,0.69652]
[1778030277883,44.64,81231.26,61.7,0.98816,3e-05,0.69343]
[1778030278890,44.64,81231.97,61.7,0.98818,3e-05,0.69233]
[1778030281910,44.64,81232.97,61.7,0.98821,3e-05,0.69078]
[1778030282877,44.64,81232.97,61.7,0.98821,3e-05,0.69078]
[1778030283147,44.64,81232.97,61.7,0.98821,3e-05,0.69078]
[1778030283200,44.64,81234.84,61.7,0.98827,3e-05,0.68788]
[1778030283909,44.64,81234.84,61.7,0.98827,3e-05,0.68788]
[1778030283930,44.64,81234.84,61.7,0.98827,3e-05,0.68788]
[1778030283933,44.64,81249.43,61.7,0.98871,3e-05,0.66562]
[1778030284940,44.64,81247.69,61.7,0.98866,3e-05,0.66825]
[1778030289975,44.64,81250.31,61.7,0.98874,3e-05,0.6643]
[1778030290982,44.64,81257.78,61.7,0.98895,3e-05,0.65315]
[1778030292454,44.64,81257.78,61.7,0.98895,3e-05,0.65315]
[1778030292514,44.64,81275.12,61.7,0.98945,3e-05,0.62786]
[1778030293599,44.64,81287.05,61.7,0.98977,3e-05,0.61092]
[1778030294003,44.64,81287.36,61.7,0.98978,3e-05,0.61049]
[1778030295456,44.64,81287.36,61.7,0.98978,3e-05,0.61049]
[1778030295499,44.64,81288.69,61.7,0.98982,3e-05,0.60863]
[1778030296597,44.64,81295.89,61.7,0.99001,3e-05,0.59862]
[1778030297628,44.64,81304.57,61.7,0.99024,3e-05,0.58673]
[1778030298031,44.64,81306.27,61.7,0.99028,3e-05,0.58443]
[1778030299038,44.64,81307.47,61.7,0.99031,3e-05,0.58281]
[1778030300045,44.64,81303.94,61.7,0.99022,3e-05,0.58759]
[1778030301052,44.64,81300.94,61.7,0.99014,3e-05,0.59168]
[1778030302059,44.64,81301.96,61.7,0.99017,3e-05,0.59029]
[1778030304470,44.64,81302.84,61.7,0.99019,3e-05,0.58909]
[1778030305079,44.64,81304.53,61.7,0.99024,3e-05,0.58679]
[1778030306087,44.64,81303.13,61.7,0.9902,3e-05,0.58869]
[1778030307094,44.64,81303.99,61.7,0.99022,3e-05,0.58752]
[1778030309107,44.64,81304.66,61.7,0.99024,3e-05,0.58661]
[1778030310114,44.64,81315.4,61.7,0.99052,3e-05,0.57218]
[1778030311122,44.64,81317.73,61.7,0.99065,3e-05,0.5645]
[1778030312129,44.64,81316.98,61.7,0.99063,3e-05,0.56549]
[1778030314144,44.64,81307.24,61.7,0.99038,3e-05,0.57846]
[1778030315150,44.64,81303.34,61.7,0.99028,3e-05,0.58371]
[1778030316157,44.64,81304.1,61.7,0.9903,3e-05,0.58269]
[1778030317164,44.64,81303.25,61.7,0.99028,3e-05,0.58384]
[1778030318171,44.64,81309.0,61.7,0.99043,3e-05,0.57609]
[1778030320185,44.64,81305.63,61.7,0.99034,3e-05,0.58062]
[1778030322198,44.64,81308.3,61.7,0.99041,3e-05,0.57703]
[1778030323206,44.64,81312.0,61.7,0.99051,3e-05,0.57209]
[1778030324213,44.64,81316.5,61.7,0.99062,3e-05,0.56612]
[1778030325220,44.64,81318.59,61.7,0.99067,3e-05,0.56337]
[1778030326227,44.64,81319.42,61.7,0.99069,2e-05,0.56228]
[1778030327234,44.64,81330.37,61.7,0.99096,2e-05,0.54805]
[1778030328241,44.64,81329.78,61.7,0.99095,2e-05,0.54881]
[1778030331262,44.64,81330.38,61.7,0.99096,2e-05,0.54804]
[1778030335290,44.64,81332.28,61.7,0.99101,2e-05,0.5456]
[1778030336297,44.64,81331.82,61.7,0.991,2e-05,0.54619]
[1778030338409,44.64,81331.56,61.7,0.99099,2e-05,0.54653]
[1778030338416,44.64,81330.09,61.7,0.99096,2e-05,0.54841]
[1778030339318,44.64,81332.5,61.7,0.99101,2e-05,0.54532]
[1778030340325,44.64,81331.18,61.7,0.99098,2e-05,0.54701]
[1778030342523,44.64,81332.49,61.7,0.99101,2e-05,0.54533]
[1778030348381,44.64,81326.11,61.7,0.99086,2e-05,0.55355]
[1778030349387,44.64,81314.78,61.7,0.99058,3e-05,0.5684]
[1778030350395,44.64,81318.06,61.7,0.99066,3e-05,0.56407]
[1778030351402,44.64,81325.42,61.7,0.99084,2e-05,0.55445]
[1778030352409,44.64,81328.54,61.7,0.99092,2e-05,0.55041]
[1778030353416,44.64,81324.26,61.7,0.99081,2e-05,0.55595]
[1778030354423,44.64,81321.81,61.7,0.99075,2e-05,0.55915]
[1778030355430,44.64,81319.62,61.7,0.9907,2e-05,0.56202]
[1778030356437,44.64,81316.07,61.7,0.99061,3e-05,0.56669]
[1778030358451,44.64,81316.78,61.7,0.99063,3e-05,0.56575]
[1778030359458,44.64,81310.93,61.7,0.99048,3e-05,0.57351]
[1778030362482,44.64,81310.11,61.7,0.99046,3e-05,0.57461]
[1778030365503,44.64,81304.65,61.7,0.99032,3e-05,0.58194]
[1778030366510,44.64,81295.24,61.7,0.99007,3e-05,0.59476]
[1778030367517,44.64,81294.69,61.7,0.99006,3e-05,0.59552]
[1778030368336,44.64,81294.69,61.7,0.99006,3e-05,0.59552]
[1778030368524,44.64,81291.79,61.7,0.98998,3e-05,0.59952]
[1778030369531,44.64,81286.16,61.7,0.98983,3e-05,0.60735]
[1778030370538,44.64,81282.29,61.7,0.98972,3e-05,0.61279]
[1778030371697,44.64,81277.46,61.7,0.98967,3e-05,0.61475]
[1778030372552,44.64,81274.17,61.7,0.98958,3e-05,0.61942]
[1778030373559,44.64,81269.31,61.7,0.98944,3e-05,0.62636]
[1778030374566,44.64,81267.17,61.7,0.98938,3e-05,0.62944]
[1778030375574,44.64,81269.25,61.7,0.98944,3e-05,0.62645]
[1778030378594,44.64,81276.18,61.7,0.98964,3e-05,0.61656]
[1778030379601,44.64,81278.51,61.7,0.9897,3e-05,0.61327]
[1778030381614,44.64,81271.31,61.7,0.9895,3e-05,0.6235]
[1778030382622,44.64,81269.71,61.7,0.98946,3e-05,0.62579]
[1778030385643,44.64,81268.43,61.7,0.98942,3e-05,0.62763]
[1778030386650,44.64,81266.8,61.7,0.98937,3e-05,0.62997]
[1778030390678,44.64,81264.88,61.7,0.98932,3e-05,0.63275]
[1778030391684,44.64,81264.04,61.7,0.9893,3e-05,0.63397]
[1778030392692,44.64,81264.97,61.7,0.98932,3e-05,0.63262]
[1778030393699,44.64,81263.5,61.7,0.98928,3e-05,0.63475]
[1778030394706,44.64,81264.26,61.7,0.9893,3e-05,0.63365]
[1778030395713,44.64,81269.08,61.7,0.98944,3e-05,0.62669]
[1778030396720,44.64,81271.16,61.7,0.9895,3e-05,0.62371]
[1778030397726,44.64,81272.55,61.7,0.98953,3e-05,0.62173]
[1778030399740,44.64,81275.78,61.7,0.98962,3e-05,0.61713]
[1778030400748,44.64,81287.69,61.7,0.98995,3e-05,0.60043]
[1778030401755,44.64,81290.81,61.7,0.99003,3e-05,0.59611]
[1778030402762,44.64,81293.07,61.7,0.99009,3e-05,0.593]
[1778030404776,44.64,81292.19,61.7,0.99007,3e-05,0.59421]
[1778030406790,44.64,81284.1,61.7,0.98985,3e-05,0.60542]
[1778030407797,44.64,81282.55,61.7,0.98981,3e-05,0.60759]
[1778030408804,44.64,81288.71,61.7,0.98997,3e-05,0.59901]
[1778030409811,44.64,81291.6,61.7,0.99005,3e-05,0.59502]
[1778030411825,44.64,81290.65,61.7,0.99003,3e-05,0.59633]
[1778030412832,44.64,81288.94,61.7,0.98998,3e-05,0.59869]
[1778030416860,44.64,81286.28,61.7,0.98991,3e-05,0.60238]
[1778030417867,44.64,81285.26,61.7,0.98988,3e-05,0.6038]
[1778030419881,44.64,81282.78,61.7,0.98981,3e-05,0.60727]
[1778030421896,44.64,81284.18,61.7,0.98985,3e-05,0.60531]
[1778030423910,44.64,81282.39,61.7,0.9898,3e-05,0.60781]
[1778030424917,44.64,81282.92,61.7,0.98982,3e-05,0.60707]
[1778030426931,44.64,81282.29,61.7,0.9898,3e-05,0.60795]
[1778030427938,44.64,81284.64,61.7,0.98987,3e-05,0.60467]
[1778030428945,44.64,81285.97,61.7,0.9899,3e-05,0.60282]
[1778030429952,44.64,81286.61,61.7,0.98992,3e-05,0.60193]
[1778030432973,44.64,81292.44,61.7,0.99015,3e-05,0.58913]
[1778030433980,44.64,81300.2,61.7,0.99035,3e-05,0.5786]
[1778030434987,44.64,81300.68,61.7,0.99036,3e-05,0.57795]
[1778030437002,44.64,81299.75,61.7,0.99034,3e-05,0.57921]
[1778030438009,44.64,81301.56,61.7,0.99039,3e-05,0.57677]
[1778030439016,44.64,81303.01,61.7,0.99042,3e-05,0.57482]
[1778030440023,44.64,81305.9,61.7,0.9905,3e-05,0.57096]
[1778030441031,44.64,81307.75,61.7,0.99055,3e-05,0.5685]
[1778030442037,44.64,81306.36,61.7,0.99051,3e-05,0.57035]
[1778030443046,44.64,81303.42,61.7,0.99044,3e-05,0.57428]
[1778030444052,44.64,81302.09,61.7,0.9904,3e-05,0.57606]
[1778030445059,44.64,81300.8,61.7,0.99037,3e-05,0.57779]
[1778030446068,44.64,81301.85,61.7,0.99039,3e-05,0.57638]
[1778030451103,44.64,81294.49,61.7,0.9902,3e-05,0.58633]
[1778030452110,44.64,81292.21,61.7,0.99014,3e-05,0.58944]
[1778030455131,44.64,81291.64,61.7,0.99013,3e-05,0.59022]
[1778030459159,44.64,81292.19,61.7,0.99014,3e-05,0.58947]
[1778030460166,44.64,81295.87,61.7,0.99024,3e-05,0.58445]
[1778030461173,44.64,81300.28,61.7,0.99035,3e-05,0.57849]
[1778030462180,44.64,81298.22,61.7,0.9903,3e-05,0.58127]
[1778030463187,44.64,81296.14,61.7,0.99025,3e-05,0.58409]
[1778030465201,44.64,81291.95,61.7,0.99014,3e-05,0.5898]
[1778030466208,44.64,81288.32,61.7,0.99004,3e-05,0.59478]
[1778030469229,44.64,81293.22,61.7,0.99017,3e-05,0.58806]
[1778030470236,44.64,81294.11,61.7,0.99019,3e-05,0.58685]
[1778030471244,44.64,81295.44,61.7,0.99023,3e-05,0.58504]
[1778030472251,44.64,81296.54,61.7,0.99026,3e-05,0.58355]
[1778030473257,44.64,81299.13,61.7,0.99032,3e-05,0.58004]
[1778030475272,44.64,81299.67,61.7,0.99034,3e-05,0.57931]
[1778030476279,44.64,81298.17,61.7,0.9903,3e-05,0.58134]
[1778030477286,44.64,81296.34,61.7,0.99025,3e-05,0.58382]
[1778030479300,44.64,81297.09,61.7,0.99027,3e-05,0.5828]
[1778030480307,44.64,81296.0,61.7,0.99024,3e-05,0.58428]
[1778030481314,44.64,81297.08,61.7,0.99027,3e-05,0.58281]
[1778030485341,44.64,81298.53,61.7,0.99031,3e-05,0.58085]
[1778030486349,44.64,81293.66,61.7,0.99018,3e-05,0.58746]
[1778030487356,44.64,81291.11,61.7,0.99011,3e-05,0.59095]
[1778030488363,44.64,81290.08,61.7,0.99009,3e-05,0.59236]
[1778030491384,44.64,81289.54,61.7,0.99015,3e-05,0.58836]
[1778030496419,44.64,81290.5,61.7,0.99018,3e-05,0.58705]
[1778030499441,44.64,81287.97,61.7,0.99011,3e-05,0.59051]
[1778030500448,44.64,81283.37,61.7,0.98999,3e-05,0.59684]
[1778030501455,44.64,81282.11,61.7,0.98995,3e-05,0.59859]
[1778030505483,44.64,81282.73,61.7,0.98997,3e-05,0.59773]
[1778030510518,44.64,81282.63,61.7,0.98997,3e-05,0.59786]
[1778030515553,44.64,81284.8,61.7,0.99002,3e-05,0.59487]
[1778030516560,44.64,81286.33,61.7,0.99007,3e-05,0.59276]
[1778030517567,44.64,81279.83,61.7,0.98989,3e-05,0.60175]
[1778030518574,44.64,81273.57,61.7,0.98972,3e-05,0.61052]
[1778030519581,44.64,81272.64,61.7,0.9897,3e-05,0.61183]
[1778030520729,44.64,81271.15,61.7,0.98966,3e-05,0.61394]
[1778030521595,44.64,81263.64,61.7,0.98945,3e-05,0.62464]
[1778030522602,44.64,81259.93,61.7,0.98934,3e-05,0.62999]
[1778030523608,44.64,81258.89,61.7,0.98931,3e-05,0.63149]
[1778030524616,44.64,81255.88,61.7,0.98923,3e-05,0.63586]
[1778030525623,44.64,81255.24,61.7,0.98921,3e-05,0.63679]
[1778030526374,44.64,81255.24,61.7,0.98921,3e-05,0.63679]
[1778030526630,44.64,81253.9,61.7,0.98917,3e-05,0.63875]
[1778030527637,44.64,81252.52,61.7,0.98913,3e-05,0.64077]
[1778030529123,44.64,81252.28,61.7,0.98912,3e-05,0.64112]
[1778030529651,44.64,81251.77,61.7,0.98911,3e-05,0.64187]
[1778030530658,44.64,81252.41,61.7,0.98913,3e-05,0.64093]
[1778030532672,44.64,81251.47,61.7,0.9891,3e-05,0.64231]
[1778030536700,44.64,81252.36,61.7,0.98913,3e-05,0.64101]
[1778030540728,44.64,81253.17,61.7,0.98915,3e-05,0.63982]
[1778030541735,44.64,81262.88,61.7,0.98943,3e-05,0.62573]
[1778030542742,44.64,81258.34,61.7,0.9893,3e-05,0.63229]
[1778030547777,44.64,81258.72,61.7,0.98931,3e-05,0.63174]
[1778030552812,44.64,81257.78,61.7,0.98936,3e-05,0.62813]
[1778030553819,44.64,81256.99,61.7,0.98934,3e-05,0.62927]
[1778030554826,44.64,81256.08,61.7,0.98931,3e-05,0.63058]
[1778030555833,44.64,81257.68,61.7,0.98936,3e-05,0.62827]
[1778030560868,44.64,81257.46,61.7,0.98935,3e-05,0.62859]
[1778030562881,44.64,81254.77,61.7,0.98928,3e-05,0.63248]
[1778030564896,44.64,81251.65,61.7,0.98919,3e-05,0.63703]
[1778030565905,44.64,81251.02,61.7,0.98917,3e-05,0.63795]
[1778030566912,44.64,81247.22,61.7,0.98906,3e-05,0.64352]
[1778030567434,44.64,81247.22,61.7,0.98906,3e-05,0.64352]
[1778030567919,44.64,81241.34,61.7,0.98889,3e-05,0.65222]
[1778030568926,44.64,81229.75,61.7,0.98855,3e-05,0.66966]
[1778030569934,44.64,81230.06,61.7,0.98856,3e-05,0.66919]
[1778030571947,44.64,81229.12,61.7,0.98853,3e-05,0.67062]
[1778030572954,44.64,81219.15,61.7,0.98822,3e-05,0.68594]
[1778030573961,44.64,81217.58,61.7,0.98817,3e-05,0.68837]
[1778030574968,44.64,81216.98,61.7,0.98816,3e-05,0.68931]
[1778030576983,44.64,81213.01,61.7,0.98803,3e-05,0.69551]
[1778030577989,44.64,81212.13,61.7,0.988,3e-05,0.69689]
[1778030578362,44.64,81212.13,61.7,0.988,3e-05,0.69689]
[1778030578520,44.64,81212.13,61.7,0.988,3e-05,0.69689]
[1778030578995,44.64,81208.67,61.7,0.9879,3e-05,0.70234]
[1778030583027,44.64,81209.31,61.7,0.98792,3e-05,0.70133]
[1778030584035,44.64,81219.49,61.7,0.98823,3e-05,0.68541]
[1778030585042,44.64,81221.37,61.7,0.98829,3e-05,0.6825]
[1778030586050,44.64,81221.67,61.7,0.9883,3e-05,0.68204]
[1778030587649,44.64,81227.84,61.7,0.98849,3e-05,0.67257]
[1778030588062,44.64,81235.8,61.7,0.98873,3e-05,0.66051]
[1778030589069,44.64,81237.86,61.7,0.98879,3e-05,0.65742]
[1778030590478,44.64,81241.74,61.7,0.9889,3e-05,0.65163]
[1778030591084,44.64,81248.45,61.7,0.9891,3e-05,0.64171]
[1778030593622,44.64,81248.92,61.7,0.98911,3e-05,0.64102]
[1778030594104,44.64,81248.32,61.7,0.98909,3e-05,0.6419]
[1778030595112,44.64,81248.77,61.7,0.98911,3e-05,0.64124]
[1778030599144,44.64,81249.4,61.7,0.98912,3e-05,0.64032]
[1778030600151,44.64,81248.94,61.7,0.98911,3e-05,0.64099]
[1778030601158,44.64,81248.06,61.7,0.98909,3e-05,0.64229]
[1778030603171,44.64,81248.62,61.7,0.9891,3e-05,0.64146]
[1778030605793,44.64,81247.38,61.7,0.98907,3e-05,0.64329]
[1778030606193,44.64,81246.71,61.7,0.98905,3e-05,0.64427]
[1778030611227,44.64,81245.16,61.7,0.98908,3e-05,0.6415]
[1778030612993,44.64,81243.69,61.7,0.98904,3e-05,0.64367]
[1778030613243,44.64,81230.24,61.7,0.98865,3e-05,0.66374]
[1778030614249,44.64,81224.23,61.7,0.98846,3e-05,0.67288]
[1778030617270,44.64,81222.26,61.7,0.98841,3e-05,0.67589]
[1778030619284,44.64,81219.75,61.7,0.98833,3e-05,0.67975]
[1778030620291,44.64,81220.59,61.7,0.98835,3e-05,0.67846]
[1778030621297,44.64,81221.66,61.7,0.98839,3e-05,0.67681]
[1778030626333,44.64,81226.77,61.7,0.98854,3e-05,0.669]
[1778030627339,44.64,81229.26,61.7,0.98862,3e-05,0.66523]
[1778030628347,44.64,81228.77,61.7,0.9886,3e-05,0.66597]
[1778030629353,44.64,81224.92,61.7,0.98849,3e-05,0.67182]
[1778030630361,44.64,81223.2,61.7,0.98843,3e-05,0.67445]
[1778030631369,44.64,81222.71,61.7,0.98842,3e-05,0.6752]
[1778030632375,44.64,81223.95,61.7,0.98846,3e-05,0.6733]
[1778030633382,44.64,81225.55,61.7,0.9885,3e-05,0.67086]
[1778030637410,44.64,81226.1,61.7,0.98852,3e-05,0.67002]
[1778030638417,44.64,81226.63,61.7,0.98854,3e-05,0.66922]
[1778030639424,44.64,81234.09,61.7,0.98876,3e-05,0.65795]
[1778030640431,44.64,81235.85,61.7,0.98881,3e-05,0.65531]
[1778030641438,44.64,81236.64,61.7,0.98884,3e-05,0.65413]
[1778030643452,44.64,81237.51,61.7,0.98886,3e-05,0.65283]
[1778030646473,44.64,81233.89,61.7,0.98875,3e-05,0.65825]
[1778030647480,44.64,81235.35,61.7,0.9888,3e-05,0.65606]
[1778030648487,44.64,81238.37,61.7,0.98889,3e-05,0.65155]
[1778030649493,44.64,81245.17,61.7,0.98908,3e-05,0.64149]
[1778030650501,44.64,81249.0,61.7,0.9892,3e-05,0.63588]
[1778030651508,44.64,81251.96,61.7,0.98928,3e-05,0.63157]
[1778030652515,44.64,81253.05,61.7,0.98931,3e-05,0.62999]
[1778030653522,44.64,81252.55,61.7,0.9893,3e-05,0.63072]
[1778030655318,44.64,81252.58,61.7,0.9893,3e-05,0.63067]
[1778030655683,44.64,81253.11,61.7,0.98931,3e-05,0.6299]
[1778030656542,44.64,81255.31,61.7,0.98937,3e-05,0.62672]
[1778030659727,44.64,81255.22,61.7,0.98937,3e-05,0.62685]
[1778030659873,44.64,81255.22,61.7,0.98937,3e-05,0.62685]
[1778030659959,44.64,81256.31,61.7,0.9894,3e-05,0.62528]
[1778030660904,44.64,81256.31,61.7,0.9894,3e-05,0.62528]
[1778030660929,44.64,81256.31,61.7,0.9894,3e-05,0.62528]
[1778030660930,44.64,81287.84,61.7,0.99026,3e-05,0.58122]
[1778030661578,44.64,81289.3,61.7,0.9903,3e-05,0.57924]
[1778030667620,44.64,81289.72,61.7,0.99031,3e-05,0.57867]
[1778030672656,44.64,81289.91,61.7,0.99039,3e-05,0.57372]
[1778030674670,44.64,81290.85,61.7,0.99041,3e-05,0.57246]
[1778030675677,44.64,81291.65,61.7,0.99043,3e-05,0.57139]
[1778030677691,44.64,81291.11,61.7,0.99042,3e-05,0.57211]
[1778030679705,44.64,81289.77,61.7,0.99039,3e-05,0.57391]
[1778030680712,44.64,81290.35,61.7,0.9904,3e-05,0.57313]
[1778030682726,44.64,81291.09,61.7,0.99042,3e-05,0.57214]
[1778030683733,44.64,81290.5,61.7,0.9904,3e-05,0.57293]
[1778030685747,44.64,81289.52,61.7,0.99038,3e-05,0.57424]
[1778030691790,44.64,81289.35,61.7,0.99037,3e-05,0.57447]
[1778030694810,44.64,81284.13,61.7,0.99024,3e-05,0.58153]
[1778030695817,44.64,81282.19,61.7,0.99019,3e-05,0.58417]
[1778030696824,44.64,81280.01,61.7,0.99013,3e-05,0.58715]
[1778030697831,44.64,81279.23,61.7,0.99011,3e-05,0.58821]
[1778030698837,44.64,81280.27,61.7,0.99014,3e-05,0.58679]
[1778030701859,44.64,81271.26,61.7,0.9899,3e-05,0.59922]
[1778030702866,44.64,81268.36,61.7,0.98982,3e-05,0.60327]
[1778030703873,44.64,81265.69,61.7,0.98974,3e-05,0.60702]
[1778030705302,44.64,81265.39,61.7,0.98974,3e-05,0.60744]
[1778030705887,44.64,81251.28,61.7,0.98934,3e-05,0.62757]
[1778030706309,44.64,81251.28,61.7,0.98934,3e-05,0.62757]
[1778030706894,44.64,81248.35,61.7,0.98926,3e-05,0.63182]
[1778030707901,44.64,81247.36,61.7,0.98923,3e-05,0.63326]
[1778030708908,44.64,81248.01,61.7,0.98925,3e-05,0.63231]
[1778030711929,44.64,81247.32,61.7,0.98923,3e-05,0.63331]
[1778030716965,44.64,81258.3,61.7,0.98954,3e-05,0.61749]
[1778030717972,44.64,81260.35,61.7,0.9896,3e-05,0.61457]
[1778030718979,44.64,81269.78,61.7,0.98986,3e-05,0.60129]
[1778030719986,44.64,81272.36,61.7,0.98992,3e-05,0.59769]
[1778030724014,44.64,81271.53,61.7,0.9899,3e-05,0.59885]
[1778030726028,44.64,81273.46,61.7,0.98995,3e-05,0.59617]
[1778030727035,44.64,81275.37,61.7,0.99001,3e-05,0.59353]
[1778030731063,44.64,81275.33,61.7,0.99008,3e-05,0.58879]
[1778030733077,44.64,81274.89,61.7,0.99007,3e-05,0.5894]
[1778030738112,44.64,81275.23,61.7,0.99008,3e-05,0.58893]
[1778030741133,44.64,81275.95,61.7,0.9901,3e-05,0.58794]
[1778030743146,44.64,81275.06,61.7,0.99008,3e-05,0.58916]
[1778030746168,44.64,81276.18,61.7,0.99011,3e-05,0.58763]
[1778030747175,44.64,81275.72,61.7,0.99009,3e-05,0.58826]
[1778030749190,44.64,81274.87,61.7,0.99007,3e-05,0.58942]
[1778030751203,44.64,81271.59,61.7,0.98998,3e-05,0.59395]
[1778030752210,44.64,81270.27,61.7,0.98995,3e-05,0.59578]
[1778030753217,44.64,81274.34,61.7,0.99006,3e-05,0.59015]
[1778030754224,44.64,81274.82,61.7,0.99007,3e-05,0.58949]
[1778030755231,44.64,81276.11,61.7,0.9901,3e-05,0.58772]
[1778030756238,44.64,81273.48,61.7,0.99003,3e-05,0.59134]
[1778030757245,44.64,81272.9,61.7,0.99002,3e-05,0.59214]
[1778030758252,44.64,81271.98,61.7,0.98999,3e-05,0.59341]
[1778030759259,44.64,81272.75,61.7,0.99001,3e-05,0.59234]
[1778030761273,44.64,81271.7,61.7,0.98999,3e-05,0.5938]
[1778030763287,44.64,81273.21,61.7,0.99003,3e-05,0.59171]
[1778030765301,44.64,81266.45,61.7,0.98984,3e-05,0.60109]
[1778030766308,44.64,81264.85,61.7,0.9898,3e-05,0.60333]
[1778030767314,44.64,81263.39,61.7,0.98976,3e-05,0.60538]
[1778030769329,44.64,81262.53,61.7,0.98974,3e-05,0.60659]
[1778030770336,44.64,81266.81,61.7,0.98985,3e-05,0.60059]
[1778030771343,44.64,81268.83,61.7,0.98991,3e-05,0.59778]
[1778030772350,44.64,81270.12,61.7,0.98994,3e-05,0.59598]
[1778030774364,44.64,81265.51,61.7,0.98982,3e-05,0.60241]
[1778030775371,44.64,81263.98,61.7,0.98978,3e-05,0.60455]
[1778030776378,44.64,81265.56,61.7,0.98982,3e-05,0.60234]
[1778030777385,44.64,81264.53,61.7,0.98979,3e-05,0.60378]
[1778030778392,44.64,81259.65,61.7,0.98966,3e-05,0.61065]
[1778030779399,44.64,81256.55,61.7,0.98957,3e-05,0.61505]
[1778030781413,44.64,81255.56,61.7,0.98954,3e-05,0.61646]
[1778030782421,44.64,81253.23,61.7,0.98948,3e-05,0.6198]
[1778030783427,44.64,81251.02,61.7,0.98942,3e-05,0.62297]
[1778030785442,44.64,81248.53,61.7,0.98935,3e-05,0.62656]
[1778030786449,44.64,81246.72,61.7,0.98929,3e-05,0.62918]
[1778030787455,44.64,81247.69,61.7,0.98932,3e-05,0.62777]
[1778030790479,44.64,81242.73,61.7,0.98918,3e-05,0.63498]
[1778030791486,44.64,81240.02,61.7,0.98919,3e-05,0.63391]
[1778030793500,44.64,81239.05,61.7,0.98916,3e-05,0.63533]
[1778030798535,44.64,81245.17,61.7,0.98933,3e-05,0.62642]
[1778030799542,44.64,81247.32,61.7,0.98939,3e-05,0.62332]
[1778030800548,44.64,81248.43,61.7,0.98942,3e-05,0.62172]
[1778030801874,44.64,81253.55,61.7,0.98957,3e-05,0.6144]
[1778030802563,44.64,81261.52,61.7,0.98979,3e-05,0.60313]
[1778030803570,44.64,81262.02,61.7,0.9898,3e-05,0.60243]
[1778030804577,44.64,81257.12,61.7,0.98967,3e-05,0.60933]
[1778030805584,44.64,81254.41,61.7,0.98959,3e-05,0.61317]
[1778030807092,44.64,81255.0,61.7,0.98961,3e-05,0.61233]
[1778030807598,44.64,81241.44,61.7,0.98923,3e-05,0.63184]
[1778030808604,44.64,81235.89,61.7,0.98907,3e-05,0.63996]
[1778030809612,44.64,81232.96,61.7,0.98898,3e-05,0.64429]
[1778030810619,44.64,81239.17,61.7,0.98916,3e-05,0.63515]
[1778030812633,44.64,81242.27,61.7,0.98925,3e-05,0.63063]
[1778030813640,44.64,81246.57,61.7,0.98937,3e-05,0.6244]
[1778030814647,44.64,81249.14,61.7,0.98944,3e-05,0.6207]
[1778030815654,44.64,81250.73,61.7,0.98949,3e-05,0.61842]
[1778030816660,44.64,81245.02,61.7,0.98933,3e-05,0.62664]
[1778030818228,44.64,81247.36,61.7,0.98939,3e-05,0.62326]
[1778030818675,44.64,81250.07,61.7,0.98947,3e-05,0.61937]
[1778030819681,44.64,81251.15,61.7,0.9895,3e-05,0.61782]
[1778030821696,44.64,81250.51,61.7,0.98948,3e-05,0.61874]
[1778030822703,44.64,81249.71,61.7,0.98946,3e-05,0.61988]
[1778030823709,44.64,81249.15,61.7,0.98945,3e-05,0.62069]
[1778030827738,44.64,81249.78,61.7,0.98946,3e-05,0.61978]
[1778030831221,44.64,81251.45,61.7,0.98951,3e-05,0.61739]
[1778030831766,44.64,81255.34,61.7,0.98962,3e-05,0.61185]
[1778030833782,44.64,81255.91,61.7,0.98963,3e-05,0.61104]
[1778030834788,44.64,81257.13,61.7,0.98967,3e-05,0.60932]
[1778030835796,44.64,81258.11,61.7,0.98969,3e-05,0.60793]
[1778030836803,44.64,81257.22,61.7,0.98967,3e-05,0.60919]
[1778030839824,44.64,81256.56,61.7,0.98965,3e-05,0.61012]
[1778030841838,44.64,81257.33,61.7,0.98967,3e-05,0.60903]
[1778030842845,44.64,81258.1,61.7,0.98969,3e-05,0.60795]
[1778030843852,44.64,81266.98,61.7,0.98994,3e-05,0.59552]
[1778030844859,44.64,81269.43,61.7,0.99,3e-05,0.59212]
[1778030845865,44.64,81271.5,61.7,0.99006,3e-05,0.58927]
[1778030847879,44.64,81270.83,61.7,0.99004,3e-05,0.59019]
[1778030848887,44.64,81271.76,61.7,0.99007,3e-05,0.58891]
[1778030851908,44.64,81271.31,61.7,0.99013,3e-05,0.58475]
[1778030852915,44.64,81270.77,61.7,0.99012,3e-05,0.58548]
[1778030855936,44.64,81269.7,61.7,0.99009,3e-05,0.58695]
[1778030856943,44.64,81270.81,61.7,0.99012,3e-05,0.58543]
[1778030859964,44.64,81271.58,61.7,0.99014,3e-05,0.58438]
[1778030860971,44.64,81272.77,61.7,0.99017,3e-05,0.58275]
[1778030861977,44.64,81279.0,61.7,0.99033,3e-05,0.5743]
[1778030862984,44.64,81281.24,61.7,0.99039,3e-05,0.57128]
[1778030863992,44.64,81282.11,61.7,0.99042,3e-05,0.57011]
[1778030864999,44.64,81282.87,61.7,0.99043,3e-05,0.5691]
[1778030870034,44.64,81283.01,61.7,0.99044,3e-05,0.56891]
[1778030871041,44.64,81283.73,61.7,0.99046,3e-05,0.56795]
[1778030872048,44.64,81282.18,61.7,0.99042,3e-05,0.57002]
[1778030873055,44.64,81280.8,61.7,0.99038,3e-05,0.57187]
[1778030876076,44.64,81281.5,61.7,0.9904,3e-05,0.57093]
[1778030877083,44.64,81280.61,61.7,0.99038,3e-05,0.57213]
[1778030881115,44.64,81276.98,61.7,0.99028,3e-05,0.57703]
[1778030882121,44.64,81273.4,61.7,0.99019,3e-05,0.58189]
[1778030885143,44.64,81273.89,61.7,0.9902,3e-05,0.58122]
[1778030886150,44.64,81269.05,61.7,0.99007,3e-05,0.58785]
[1778030887157,44.64,81267.1,61.7,0.99002,3e-05,0.59053]
[1778030888163,44.64,81266.56,61.7,0.99,3e-05,0.59128]
[1778030889171,44.64,81265.84,61.7,0.98999,3e-05,0.59227]
[1778030891184,44.64,81265.17,61.7,0.98997,3e-05,0.5932]
[1778030894205,44.64,81266.12,61.7,0.98999,3e-05,0.59188]
[1778030895213,44.64,81265.44,61.7,0.98997,3e-05,0.59283]
[1778030896220,44.64,81266.33,61.7,0.99,3e-05,0.59159]
[1778030898234,44.64,81260.53,61.7,0.98984,3e-05,0.59965]
[1778030899241,44.64,81257.02,61.7,0.98974,3e-05,0.60457]
[1778030900248,44.64,81255.12,61.7,0.98969,3e-05,0.60725]
[1778030901255,44.64,81255.67,61.7,0.98971,3e-05,0.60648]
[1778030905283,44.64,81256.77,61.7,0.98974,3e-05,0.60493]
[1778030910318,44.64,81257.3,61.7,0.98975,3e-05,0.60418]
[1778030911325,44.64,81257.15,61.7,0.98983,3e-05,0.59951]
[1778030912333,44.64,81256.56,61.7,0.98981,3e-05,0.60034]
[1778030917370,44.64,81256.38,61.7,0.98981,3e-05,0.60059]
[1778030919382,44.64,81256.91,61.7,0.98982,3e-05,0.59985]
[1778030921400,44.64,81268.67,61.7,0.99014,3e-05,0.58358]
[1778030922407,44.64,81272.55,61.7,0.99024,3e-05,0.57829]
[1778030923413,44.64,81276.42,61.7,0.99034,3e-05,0.57305]
[1778030925428,44.64,81275.7,61.7,0.99032,3e-05,0.57403]
[1778030927442,44.64,81276.28,61.7,0.99034,3e-05,0.57324]
[1778030928449,44.64,81275.44,61.7,0.99032,3e-05,0.57438]
[1778030930462,44.64,81269.65,61.7,0.99017,3e-05,0.58224]
[1778030931469,44.64,81266.81,61.7,0.99009,3e-05,0.58613]
[1778030933484,44.64,81267.44,61.7,0.99011,3e-05,0.58526]
[1778030935502,44.64,81265.96,61.7,0.99007,3e-05,0.58729]
[1778030936509,44.64,81265.49,61.7,0.99005,3e-05,0.58794]
[1778030937520,44.64,81263.71,61.7,0.99001,3e-05,0.5904]
[1778030938527,44.64,81261.32,61.7,0.98994,3e-05,0.5937]
[1778030939538,44.64,81252.44,61.7,0.9897,3e-05,0.60613]
[1778030940545,44.64,81247.59,61.7,0.98956,3e-05,0.613]
[1778030941551,44.64,81244.82,61.7,0.98949,3e-05,0.61696]
[1778030943565,44.64,81237.97,61.7,0.98929,3e-05,0.62683]
[1778030944573,44.64,81237.44,61.7,0.98928,3e-05,0.6276]
[1778030949608,44.64,81237.1,61.7,0.98927,3e-05,0.62809]
[1778030953636,44.64,81236.48,61.7,0.98925,3e-05,0.62899]
[1778030954645,44.64,81235.16,61.7,0.98921,3e-05,0.63092]
[1778030962702,44.64,81234.05,61.7,0.98918,3e-05,0.63254]
[1778030963709,44.64,81234.89,61.7,0.9892,3e-05,0.63131]
[1778030964716,44.64,81233.12,61.7,0.98915,3e-05,0.6339]
[1778030967737,44.64,81233.71,61.7,0.98917,3e-05,0.63303]
[1778030968743,44.64,81234.61,61.7,0.9892,3e-05,0.63172]
[1778030970758,44.64,81233.68,61.7,0.98917,3e-05,0.63308]
[1778030971765,44.64,81233.71,61.7,0.98925,3e-05,0.62799]
[1778030972772,44.64,81234.56,61.7,0.98928,3e-05,0.62675]
[1778030973779,44.64,81233.98,61.7,0.98926,3e-05,0.62759]
[1778030977807,44.64,81234.87,61.7,0.98929,3e-05,0.6263]
[1778030979822,44.64,81235.98,61.7,0.98932,3e-05,0.62469]
[1778030980828,44.64,81238.35,61.7,0.98939,3e-05,0.62127]
[1778030982843,44.64,81237.6,61.7,0.98936,3e-05,0.62235]
[1778030984857,44.64,81236.05,61.7,0.98932,3e-05,0.62459]
[1778030985864,44.64,81236.74,61.7,0.98934,3e-05,0.62359]
[1778030990899,44.64,81236.9,61.7,0.98934,3e-05,0.62336]
[1778030995934,44.64,81236.4,61.7,0.98933,3e-05,0.62409]
[1778030997948,44.64,81237.04,61.7,0.98935,3e-05,0.62316]
[1778030998955,44.64,81236.04,61.7,0.98932,3e-05,0.62461]
[1778031000969,44.64,81237.05,61.7,0.98935,3e-05,0.62315]
[1778031002983,44.64,81236.52,61.7,0.98933,3e-05,0.62391]
[1778031003990,44.64,81246.23,61.7,0.98961,3e-05,0.61]
[1778031004997,44.64,81249.56,61.7,0.9897,3e-05,0.60528]
[1778031006137,44.64,81254.38,61.7,0.98983,3e-05,0.59851]
[1778031007010,44.64,81258.05,61.7,0.98993,3e-05,0.5934]
[1778031008018,44.64,81259.05,61.7,0.98996,3e-05,0.59201]
[1778031013053,44.64,81260.35,61.7,0.98999,3e-05,0.59021]
[1778031017081,44.64,81259.36,61.7,0.98997,3e-05,0.59158]
[1778031018088,44.64,81255.58,61.7,0.98987,3e-05,0.59684]
[1778031019095,44.64,81246.61,61.7,0.98962,3e-05,0.60946]
[1778031020102,44.64,81248.58,61.7,0.98967,3e-05,0.60667]
[1778031021109,44.64,81251.42,61.7,0.98975,3e-05,0.60266]
[1778031022116,44.64,81248.93,61.7,0.98968,3e-05,0.60617]
[1778031023123,44.64,81241.22,61.7,0.98947,3e-05,0.61714]
[1778031024130,44.64,81235.73,61.7,0.98931,3e-05,0.62506]
[1778031025136,44.64,81234.01,61.7,0.98926,3e-05,0.62755]
[1778031026144,44.64,81234.93,61.7,0.98929,3e-05,0.62622]
[1778031027151,44.64,81234.0,61.7,0.98926,3e-05,0.62757]
[1778031028158,44.64,81235.03,61.7,0.98929,3e-05,0.62607]
[1778031030172,44.64,81235.59,61.7,0.98931,3e-05,0.62526]
[1778031032349,44.64,81251.58,61.7,0.98984,3e-05,0.59755]
[1778031033193,44.64,81256.26,61.7,0.98996,3e-05,0.59104]
[1778031038228,44.64,81256.06,61.7,0.98996,3e-05,0.59131]
[1778031042256,44.64,81247.49,61.7,0.98972,3e-05,0.60329]
[1778031043263,44.64,81245.45,61.7,0.98967,3e-05,0.60617]
[1778031044270,44.64,81243.81,61.7,0.98962,3e-05,0.60849]
[1778031046284,44.64,81244.78,61.7,0.98965,3e-05,0.60711]
[1778031047291,44.64,81246.12,61.7,0.98969,3e-05,0.60522]
[1778031050312,44.64,81245.24,61.7,0.98966,3e-05,0.60646]
[1778031056354,44.64,81245.05,61.7,0.98966,3e-05,0.60673]
[1778031058368,44.64,81235.33,61.7,0.98938,3e-05,0.62062]
[1778031059375,44.64,81229.72,61.7,0.98922,3e-05,0.62875]
[1778031061389,44.64,81228.23,61.7,0.98918,3e-05,0.63092]
[1778031064410,44.64,81232.66,61.7,0.98931,3e-05,0.62448]
[1778031065417,44.64,81236.07,61.7,0.9894,3e-05,0.61955]
[1778031066424,44.64,81233.96,61.7,0.98934,3e-05,0.6226]
[1778031067431,44.64,81233.22,61.7,0.98932,3e-05,0.62367]
[1778031070452,44.64,81231.42,61.7,0.98927,3e-05,0.62628]
[1778031071459,44.64,81230.77,61.7,0.98925,3e-05,0.62722]
[1778031072466,44.64,81231.45,61.7,0.98927,3e-05,0.62623]
[1778031075487,44.64,81237.77,61.7,0.98945,3e-05,0.61711]
[1778031076494,44.64,81239.1,61.7,0.98949,3e-05,0.6152]
[1778031077501,44.64,81241.68,61.7,0.98956,3e-05,0.61152]
[1778031078508,44.64,81246.29,61.7,0.98969,3e-05,0.60498]
[1778031079515,44.64,81253.45,61.7,0.98989,3e-05,0.59494]
[1778031080522,44.64,81256.48,61.7,0.98997,3e-05,0.59073]
[1778031082537,44.64,81253.85,61.7,0.9899,3e-05,0.59438]
[1778031083544,44.64,81245.54,61.7,0.98967,3e-05,0.60604]
[1778031084550,44.64,81242.57,61.7,0.98959,3e-05,0.61025]
[1778031085558,44.64,81242.48,61.7,0.98958,3e-05,0.61038]
[1778031086565,44.64,81241.65,61.7,0.98956,3e-05,0.61156]
[1778031088579,44.64,81239.35,61.7,0.9895,3e-05,0.61484]
[1778031089586,44.64,81239.98,61.7,0.98951,3e-05,0.61394]
[1778031090593,44.64,81239.27,61.7,0.98949,3e-05,0.61496]
[1778031091600,44.64,81237.45,61.7,0.98952,3e-05,0.61258]
[1778031092607,44.64,81236.55,61.7,0.9895,3e-05,0.61387]
[1778031093613,44.64,81237.1,61.7,0.98951,3e-05,0.61308]
[1778031094621,44.64,81237.69,61.7,0.98953,3e-05,0.61224]
[1778031095627,44.64,81238.68,61.7,0.98956,3e-05,0.61083]
[1778031096635,44.64,81239.65,61.7,0.98959,3e-05,0.60945]
[1778031097642,44.64,81238.39,61.7,0.98955,3e-05,0.61124]
[1778031098649,44.64,81239.38,61.7,0.98958,3e-05,0.60983]
[1778031101669,44.64,81238.71,61.7,0.98956,3e-05,0.61079]
[1778031102677,44.64,81239.7,61.7,0.98959,3e-05,0.60938]
[1778031103683,44.64,81245.8,61.7,0.98976,3e-05,0.60075]
[1778031104690,44.64,81247.98,61.7,0.98982,3e-05,0.5977]
[1778031105698,44.64,81248.88,61.7,0.98984,3e-05,0.59644]
[1778031106705,44.64,81254.24,61.7,0.98999,3e-05,0.58899]
[1778031107712,44.64,81256.06,61.7,0.99004,3e-05,0.58647]
[1778031108719,44.64,81262.53,61.7,0.99021,3e-05,0.57761]
[1778031109726,44.64,81269.12,61.7,0.99038,3e-05,0.5687]
[1778031111740,44.64,81268.34,61.7,0.99036,3e-05,0.56975]
[1778031112747,44.64,81265.35,61.7,0.99029,3e-05,0.57379]
[1778031113754,44.64,81266.37,61.7,0.99031,3e-05,0.57241]
[1778031117783,44.64,81266.96,61.7,0.99033,3e-05,0.57161]
[1778031119797,44.64,81261.1,61.7,0.99017,3e-05,0.57956]
[1778031120804,44.64,81257.33,61.7,0.99007,3e-05,0.58473]
[1778031121811,44.64,81255.97,61.7,0.99004,3e-05,0.5866]
[1778031122819,44.64,81254.85,61.7,0.99,3e-05,0.58814]
[1778031123826,44.64,81253.3,61.7,0.98996,3e-05,0.59029]
[1778031124833,44.64,81244.2,61.7,0.98971,3e-05,0.60301]
[1778031125841,44.64,81240.14,61.7,0.9896,3e-05,0.60875]
[1778031126848,44.64,81238.13,61.7,0.98954,3e-05,0.61161]
[1778031127855,44.64,81238.97,61.7,0.98957,3e-05,0.61042]
[1778031131883,44.64,81238.02,61.7,0.98954,3e-05,0.61177]
[1778031132890,44.64,81236.64,61.7,0.9895,3e-05,0.61374]
[1778031133900,44.64,81235.81,61.7,0.98948,3e-05,0.61493]
[1778031137928,44.64,81234.91,61.7,0.98945,3e-05,0.61622]
[1778031139942,44.64,81235.53,61.7,0.98947,3e-05,0.61533]
[1778031142963,44.64,81237.47,61.7,0.98953,3e-05,0.61255]
[1778031152026,44.64,81236.6,61.7,0.98958,3e-05,0.60882]
[1778031153033,44.64,81247.41,61.7,0.98988,3e-05,0.59361]
[1778031154039,44.64,81249.11,61.7,0.98993,3e-05,0.59124]
[1778031158540,44.64,81257.31,61.7,0.99015,3e-05,0.57994]
[1778031159075,44.64,81260.89,61.7,0.99025,3e-05,0.57507]
[1778031160082,44.64,81260.42,61.7,0.99023,3e-05,0.5757]
[1778031161089,44.64,81259.88,61.7,0.99022,3e-05,0.57644]
[1778031162096,44.64,81260.49,61.7,0.99023,3e-05,0.57561]
[1778031168137,44.64,81259.91,61.7,0.99022,3e-05,0.5764]
[1778031170152,44.64,81260.91,61.7,0.99025,3e-05,0.57504]
[1778031175198,44.64,81261.15,61.7,0.99025,3e-05,0.57471]
[1778031176194,44.64,81262.24,61.7,0.99028,3e-05,0.57324]
[1778031177201,44.64,81264.12,61.7,0.99033,3e-05,0.57069]
[1778031178208,44.64,81264.6,61.7,0.99034,3e-05,0.57005]
[1778031181229,44.64,81263.8,61.7,0.99032,3e-05,0.57113]
[1778031182236,44.64,81262.67,61.7,0.99029,3e-05,0.57265]
[1778031183243,44.64,81262.05,61.7,0.99028,3e-05,0.57349]
[1778031184250,44.64,81260.35,61.7,0.99023,3e-05,0.5758]
[1778031187271,44.64,81260.94,61.7,0.99025,3e-05,0.575]
[1778031192305,44.64,81260.8,61.7,0.99024,3e-05,0.57519]
[1778031195329,44.64,81261.39,61.7,0.99026,3e-05,0.57439]
[1778031196335,44.64,81263.16,61.7,0.99031,3e-05,0.57199]
[1778031202376,44.64,81262.83,61.7,0.9903,3e-05,0.57244]
[1778031204390,44.64,81267.82,61.7,0.99043,3e-05,0.56572]
[1778031205397,44.64,81268.99,61.7,0.99046,3e-05,0.56416]
[1778031206403,44.64,81270.0,61.7,0.99048,3e-05,0.56281]
[1778031207411,44.64,81269.44,61.7,0.99047,3e-05,0.56355]
[1778031213453,44.64,81269.48,61.7,0.99055,3e-05,0.5588]
[1778031214460,44.64,81270.15,61.7,0.99056,3e-05,0.55791]
[1778031215467,44.64,81268.53,61.7,0.99052,3e-05,0.56006]
[1778031217481,44.64,81267.64,61.7,0.9905,3e-05,0.56125]
[1778031218488,44.64,81277.77,61.7,0.99076,3e-05,0.54789]
[1778031219495,44.64,81280.82,61.7,0.99084,3e-05,0.54391]
[1778031222515,44.64,81281.48,61.7,0.99085,3e-05,0.54306]
[1778031223523,44.64,81282.44,61.7,0.99088,3e-05,0.54181]
[1778031228558,44.64,81288.88,61.7,0.99104,2e-05,0.53353]
[1778031229565,44.64,81290.48,61.7,0.99108,2e-05,0.53149]
[1778031230572,44.64,81291.53,61.7,0.9911,2e-05,0.53015]
[1778031233593,44.64,81290.45,61.7,0.99108,2e-05,0.53153]
[1778031235607,44.64,81291.35,61.7,0.9911,2e-05,0.53038]
[1778031237621,44.64,81292.65,61.7,0.99113,2e-05,0.52873]
[1778031239909,44.64,81292.65,61.7,0.99113,2e-05,0.52873]
[1778031240643,44.64,81297.63,61.7,0.99125,2e-05,0.52245]
[1778031241649,44.64,81300.18,61.7,0.99131,2e-05,0.51925]
[1778031246684,44.64,81290.15,61.7,0.99107,2e-05,0.53191]
[1778031247691,44.64,81286.21,61.7,0.99097,2e-05,0.53695]
[1778031248698,44.64,81284.33,61.7,0.99092,2e-05,0.53937]
[1778031249705,44.64,81286.7,61.7,0.99098,2e-05,0.53632]
[1778031251719,44.64,81286.1,61.7,0.99097,2e-05,0.53709]
[1778031252726,44.64,81292.71,61.7,0.99113,2e-05,0.52866]
[1778031253732,44.64,81290.46,61.7,0.99108,2e-05,0.53152]
[1778031254740,44.64,81288.32,61.7,0.99102,2e-05,0.53425]
[1778031255747,44.64,81287.66,61.7,0.99101,2e-05,0.53509]
[1778031256754,44.64,81288.69,61.7,0.99103,2e-05,0.53378]
[1778031257761,44.64,81290.5,61.7,0.99108,2e-05,0.53147]
[1778031258768,44.64,81289.25,61.7,0.99105,2e-05,0.53306]
[1778031259775,44.64,81290.06,61.7,0.99107,2e-05,0.53203]
[1778031260783,44.64,81293.07,61.7,0.99114,2e-05,0.5282]
[1778031261790,44.64,81296.45,61.7,0.99122,2e-05,0.52393]
[1778031262797,44.64,81297.77,61.7,0.99125,2e-05,0.52227]
[1778031263804,44.64,81298.51,61.7,0.99127,2e-05,0.52134]
[1778031265818,44.64,81297.68,61.7,0.99125,2e-05,0.52239]
[1778031269846,44.64,81298.43,61.7,0.99127,2e-05,0.52144]
[1778031270853,44.64,81299.38,61.7,0.99129,2e-05,0.52025]
[1778031275018,44.64,81299.74,61.7,0.99137,2e-05,0.51535]
[1778031275093,44.64,81301.84,61.7,0.99142,2e-05,0.51274]
[1778031276895,44.64,81303.17,61.7,0.99145,2e-05,0.5111]
[1778031281930,44.64,81304.51,61.7,0.99149,2e-05,0.50945]
[1778031284951,44.64,81307.97,61.7,0.99157,2e-05,0.5052]
[1778031286627,44.64,81309.25,61.7,0.9916,2e-05,0.50364]
[1778031286965,44.64,81313.2,61.7,0.99169,2e-05,0.49884]
[1778031287972,44.64,81317.85,61.7,0.9918,2e-05,0.49324]
[1778031288979,44.64,81318.98,61.7,0.99182,2e-05,0.49189]
[1778031290995,44.64,81319.59,61.7,0.99184,2e-05,0.49116]
[1778031294016,44.64,81321.06,61.7,0.99187,2e-05,0.48941]
[1778031295023,44.64,81319.33,61.7,0.99183,2e-05,0.49147]
[1778031296030,44.64,81315.28,61.7,0.99174,2e-05,0.49633]
[1778031297037,44.64,81316.1,61.7,0.99176,2e-05,0.49534]
[1778031302075,44.64,81316.46,61.7,0.99176,2e-05,0.49491]
[1778031303079,44.64,81318.05,61.7,0.9918,2e-05,0.493]
[1778031304086,44.64,81320.78,61.7,0.99186,2e-05,0.48974]
[1778031305093,44.64,81322.97,61.7,0.99191,2e-05,0.48713]
[1778031307107,44.64,81323.5,61.7,0.99192,2e-05,0.48651]
[1778031308114,44.64,81320.91,61.7,0.99186,2e-05,0.48958]
[1778031309121,44.64,81319.1,61.7,0.99182,2e-05,0.49174]
[1778031311135,44.64,81321.0,61.7,0.99187,2e-05,0.48948]
[1778031313149,44.64,81325.13,61.7,0.99196,2e-05,0.48458]
[1778031314156,44.64,81329.3,61.7,0.99205,2e-05,0.47967]
[1778031317177,44.64,81331.56,61.7,0.9921,2e-05,0.47703]
[1778031319190,44.64,81329.34,61.7,0.99205,2e-05,0.47963]
[1778031320438,44.64,81327.82,61.7,0.99202,2e-05,0.48141]
[1778031321205,44.64,81332.72,61.7,0.99213,2e-05,0.47568]
[1778031322212,44.64,81335.83,61.7,0.9922,2e-05,0.47207]
[1778031325232,44.64,81334.54,61.7,0.99217,2e-05,0.47357]
[1778031327247,44.64,81331.16,61.7,0.99209,2e-05,0.4775]
[1778031328254,44.64,81317.81,61.7,0.99179,2e-05,0.49329]
[1778031329261,44.64,81307.11,61.7,0.99155,2e-05,0.50626]
[1778031330501,44.64,81304.09,61.7,0.99148,2e-05,0.50997]
[1778031331275,44.64,81302.33,61.7,0.99151,2e-05,0.50772]
[1778031332282,44.64,81304.57,61.7,0.99156,2e-05,0.50497]
[1778031333289,44.64,81303.64,61.7,0.99154,2e-05,0.50611]
[1778031336310,44.64,81299.8,61.7,0.99145,2e-05,0.51084]
[1778031337317,44.64,81297.12,61.7,0.99138,2e-05,0.51416]
[1778031340338,44.64,81297.7,61.7,0.9914,2e-05,0.51344]
[1778031343359,44.64,81299.19,61.7,0.99143,2e-05,0.51159]
[1778031345373,44.64,81291.76,61.7,0.99125,2e-05,0.52085]
[1778031346380,44.64,81289.73,61.7,0.9912,2e-05,0.52341]
[1778031348394,44.64,81295.24,61.7,0.99134,2e-05,0.5165]
[1778031349400,44.64,81298.97,61.7,0.99143,2e-05,0.51187]
[1778031350408,44.64,81297.39,61.7,0.99139,2e-05,0.51382]
[1778031351415,44.64,81294.84,61.7,0.99133,2e-05,0.517]
[1778031352422,44.64,81293.64,61.7,0.9913,2e-05,0.5185]
[1778031353428,44.64,81294.23,61.7,0.99131,2e-05,0.51776]
[1778031356450,44.64,81293.0,61.7,0.99128,2e-05,0.5193]
[1778031358464,44.64,81292.22,61.7,0.99127,2e-05,0.52028]
[1778031359470,44.64,81291.63,61.7,0.99125,2e-05,0.52102]
[1778031361861,44.64,81291.37,61.7,0.99124,2e-05,0.52134]
[1778031362492,44.64,81277.45,61.7,0.9909,3e-05,0.53908]
[1778031362877,44.64,81277.45,61.7,0.9909,3e-05,0.53908]
[1778031363498,44.64,81272.81,61.7,0.99079,3e-05,0.5451]
[1778031364506,44.64,81273.81,61.7,0.99081,3e-05,0.54379]
[1778031367527,44.64,81273.34,61.7,0.9908,3e-05,0.54441]
[1778031368534,44.64,81268.8,61.7,0.99068,3e-05,0.55034]
[1778031369541,44.64,81267.27,61.7,0.99064,3e-05,0.55236]
[1778031370548,44.64,81265.29,61.7,0.99059,3e-05,0.55497]
[1778031372562,44.64,81266.28,61.7,0.99062,3e-05,0.55366]
[1778031373569,44.64,81266.75,61.7,0.99063,3e-05,0.55304]
[1778031378603,44.64,81268.75,61.7,0.99068,3e-05,0.55041]
[1778031380618,44.64,81261.59,61.7,0.9905,3e-05,0.55988]
[1778031381481,44.64,81261.59,61.7,0.9905,3e-05,0.55988]
[1778031381625,44.64,81258.8,61.7,0.99042,3e-05,0.56361]
[1778031382534,44.64,81258.8,61.7,0.99042,3e-05,0.56361]
[1778031382631,44.64,81257.19,61.7,0.99038,3e-05,0.56577]
[1778031383640,44.64,81255.26,61.7,0.99033,3e-05,0.56837]
[1778031387668,44.64,81256.94,61.7,0.99038,3e-05,0.56611]
[1778031388675,44.64,81264.32,61.7,0.99057,3e-05,0.55626]
[1778031389682,44.64,81267.02,61.7,0.99064,3e-05,0.55269]
[1778031390689,44.64,81277.46,61.7,0.9909,3e-05,0.53906]
[1778031391696,44.64,81280.28,61.7,0.99105,2e-05,0.53086]
[1778031392703,44.64,81281.24,61.7,0.99107,2e-05,0.52964]
[1778031393710,44.64,81282.93,61.7,0.99111,2e-05,0.52749]
[1778031395724,44.64,81281.75,61.7,0.99108,2e-05,0.52899]
[1778031399752,44.64,81280.13,61.7,0.99104,2e-05,0.53106]
[1778031400759,44.64,81281.1,61.7,0.99107,2e-05,0.52982]
[1778031401765,44.64,81280.66,61.7,0.99106,2e-05,0.53038]
[1778031402773,44.64,81281.77,61.7,0.99108,2e-05,0.52896]
[1778031404787,44.64,81278.42,61.7,0.991,2e-05,0.53324]
[1778031405794,44.64,81277.06,61.7,0.99097,2e-05,0.53499]
[1778031406801,44.64,81275.32,61.7,0.99092,3e-05,0.53723]
[1778031407808,44.64,81275.76,61.7,0.99093,2e-05,0.53666]
[1778031408815,44.64,81276.49,61.7,0.99095,2e-05,0.53572]
[1778031409822,44.64,81275.7,61.7,0.99093,2e-05,0.53674]
[1778031411836,44.64,81274.89,61.7,0.99091,3e-05,0.53778]
[1778031412843,44.64,81273.51,61.7,0.99088,3e-05,0.53957]
[1778031413850,44.64,81272.32,61.7,0.99085,3e-05,0.54111]
[1778031414857,44.64,81271.66,61.7,0.99083,3e-05,0.54196]
[1778031417878,44.64,81270.7,61.7,0.99081,3e-05,0.54321]
[1778031420899,44.64,81270.0,61.7,0.99079,3e-05,0.54412]
[1778031421906,44.64,81265.18,61.7,0.99067,3e-05,0.55043]
[1778031422913,44.64,81263.7,61.7,0.99063,3e-05,0.55238]
[1778031427948,44.64,81263.94,61.7,0.99064,3e-05,0.55207]
[1778031428955,44.64,81271.07,61.7,0.99082,3e-05,0.54273]
[1778031429961,44.64,81279.74,61.7,0.99103,2e-05,0.53155]
[1778031431976,44.64,81280.02,61.7,0.99104,2e-05,0.5312]
[1778031436005,44.64,81278.84,61.7,0.99101,2e-05,0.53271]
[1778031437011,44.64,81272.98,61.7,0.99087,3e-05,0.54025]
[1778031438019,44.64,81270.13,61.7,0.99079,3e-05,0.54395]
[1778031439026,44.64,81268.69,61.7,0.99076,3e-05,0.54583]
[1778031440033,44.64,81268.1,61.7,0.99074,3e-05,0.5466]
[1778031441039,44.64,81265.74,61.7,0.99068,3e-05,0.5497]
[1778031442047,44.64,81267.65,61.7,0.99073,3e-05,0.54719]
[1778031444061,44.64,81267.04,61.7,0.99071,3e-05,0.54799]
[1778031445068,44.64,81267.76,61.7,0.99073,3e-05,0.54705]
[1778031449096,44.64,81267.12,61.7,0.99072,3e-05,0.54789]
[1778031450103,44.64,81265.01,61.7,0.99066,3e-05,0.55066]
[1778031451110,44.64,81264.24,61.7,0.99072,3e-05,0.547]
[1778031456145,44.64,81264.4,61.7,0.99072,3e-05,0.54679]
[1778031461180,44.64,81264.49,61.7,0.99073,3e-05,0.54667]
[1778031462187,44.64,81262.99,61.7,0.99069,3e-05,0.54864]
[1778031463194,44.64,81264.26,61.7,0.99072,3e-05,0.54697]
[1778031468229,44.64,81264.4,61.7,0.99072,3e-05,0.54679]
[1778031471250,44.64,81263.85,61.7,0.99071,3e-05,0.54751]
[1778031475278,44.64,81264.32,61.7,0.99072,3e-05,0.54689]
[1778031477293,44.64,81271.44,61.7,0.9909,3e-05,0.53763]
[1778031478299,44.64,81273.02,61.7,0.99094,2e-05,0.5356]
[1778031479306,44.64,81268.62,61.7,0.99083,3e-05,0.54129]
[1778031480313,44.64,81266.59,61.7,0.99078,3e-05,0.54393]
[1778031481319,44.64,81264.61,61.7,0.99073,3e-05,0.54651]
[1778031482327,44.64,81260.68,61.7,0.99063,3e-05,0.55168]
[1778031483334,44.64,81257.75,61.7,0.99055,3e-05,0.55556]
[1778031484341,44.64,81258.75,61.7,0.99058,3e-05,0.55423]
[1778031485348,44.64,81259.24,61.7,0.99059,3e-05,0.55358]
[1778031487362,44.64,81257.81,61.7,0.99055,3e-05,0.55548]
[1778031489375,44.64,81258.59,61.7,0.99057,3e-05,0.55444]
[1778031491390,44.64,81273.35,61.7,0.99095,2e-05,0.53517]
[1778031492397,44.64,81280.33,61.7,0.99112,2e-05,0.52625]
[1778031493022,44.64,81280.33,61.7,0.99112,2e-05,0.52625]
[1778031493404,44.64,81284.59,61.7,0.99123,2e-05,0.52087]
[1778031494045,44.64,81284.59,61.7,0.99123,2e-05,0.52087]
[1778031494412,44.64,81288.12,61.7,0.99131,2e-05,0.51644]
[1778031495419,44.64,81287.52,61.7,0.9913,2e-05,0.51719]
[1778031496426,44.64,81288.28,61.7,0.99132,2e-05,0.51624]
[1778031497433,44.64,81290.17,61.7,0.99136,2e-05,0.51389]
[1778031498440,44.64,81289.09,61.7,0.99134,2e-05,0.51523]
[1778031499447,44.64,81296.75,61.7,0.99152,2e-05,0.50575]
[1778031500454,44.64,81300.54,61.7,0.99161,2e-05,0.50112]
[1778031501460,44.64,81302.39,61.7,0.99165,2e-05,0.49887]
[1778031502468,44.64,81297.6,61.7,0.99154,2e-05,0.50471]
[1778031503475,44.64,81294.16,61.7,0.99146,2e-05,0.50894]
[1778031504482,44.64,81293.45,61.7,0.99144,2e-05,0.50982]
[1778031506496,44.64,81292.9,61.7,0.99143,2e-05,0.5105]
[1778031511531,44.64,81294.02,61.7,0.99153,2e-05,0.50469]
[1778031516566,44.64,81294.05,61.7,0.99153,2e-05,0.50465]
[1778031521601,44.64,81294.09,61.7,0.99153,2e-05,0.5046]
[1778031523615,44.64,81293.0,61.7,0.9915,2e-05,0.50594]
[1778031524622,44.64,81286.33,61.7,0.99134,2e-05,0.5142]
[1778031525629,44.64,81285.6,61.7,0.99132,2e-05,0.51511]
[1778031526635,44.64,81287.6,61.7,0.99137,2e-05,0.51262]
[1778031528650,44.64,81289.6,61.7,0.99142,2e-05,0.51013]
[1778031530664,44.64,81290.61,61.7,0.99144,2e-05,0.50888]
[1778031535699,44.64,81290.41,61.7,0.99144,2e-05,0.50913]
[1778031540734,44.64,81290.38,61.7,0.99144,2e-05,0.50917]
[1778031542748,44.64,81321.19,61.7,0.99215,2e-05,0.47224]
[1778031543755,44.64,81327.08,61.7,0.99227,2e-05,0.46544]
[1778031544762,44.64,81322.1,61.7,0.99217,2e-05,0.47119]
[1778031550804,44.64,81322.18,61.7,0.99217,2e-05,0.47109]
[1778031551811,44.64,81321.7,61.7,0.99216,2e-05,0.47165]
[1778031552818,44.64,81322.48,61.7,0.99217,2e-05,0.47075]
[1778031556846,44.64,81324.44,61.7,0.99222,2e-05,0.46848]
[1778031558860,44.64,81325.11,61.7,0.99223,2e-05,0.46771]
[1778031560873,44.64,81324.27,61.7,0.99221,2e-05,0.46868]
[1778031561881,44.64,81323.15,61.7,0.99219,2e-05,0.46997]
[1778031562888,44.64,81324.48,61.7,0.99222,2e-05,0.46843]
[1778031566916,44.64,81324.01,61.7,0.99221,2e-05,0.46898]
[1778031571951,44.64,81323.43,61.7,0.99226,2e-05,0.46545]
[1778031572958,44.64,81322.34,61.7,0.99224,2e-05,0.46671]
[1778031574972,44.64,81320.78,61.7,0.9922,2e-05,0.46851]
[1778031575980,44.64,81314.3,61.7,0.99206,2e-05,0.47604]
[1778031576987,44.64,81304.86,61.7,0.99185,2e-05,0.4872]
[1778031577995,44.64,81303.99,61.7,0.99183,2e-05,0.48824]
[1778031580011,44.64,81305.65,61.7,0.99187,2e-05,0.48625]
[1778031581016,44.64,81309.91,61.7,0.99196,2e-05,0.4812]
[1778031584037,44.64,81309.05,61.7,0.99194,2e-05,0.48222]
[1778031589071,44.64,81308.91,61.7,0.99194,2e-05,0.48238]
[1778031590079,44.64,81309.46,61.7,0.99195,2e-05,0.48173]
[1778031592093,44.64,81308.36,61.7,0.99193,2e-05,0.48304]
[1778031595113,44.64,81308.88,61.7,0.99194,2e-05,0.48242]
[1778031599141,44.64,81308.13,61.7,0.99192,2e-05,0.48331]
[1778031603169,44.64,81309.18,61.7,0.99195,2e-05,0.48206]
[1778031608205,44.64,81309.64,61.7,0.99196,2e-05,0.48152]
[1778031610219,44.64,81310.69,61.7,0.99198,2e-05,0.48028]
[1778031611531,44.64,81303.18,61.7,0.99181,2e-05,0.4892]
[1778031612233,44.64,81300.51,61.7,0.99175,2e-05,0.49241]
[1778031613240,44.64,81299.81,61.7,0.99173,2e-05,0.49325]
[1778031615254,44.64,81298.03,61.7,0.99169,2e-05,0.4954]
[1778031616261,44.64,81299.5,61.7,0.99172,2e-05,0.49363]
[1778031617268,44.64,81300.31,61.7,0.99174,2e-05,0.49265]
[1778031621295,44.64,81300.82,61.7,0.99176,2e-05,0.49204]
[1778031622303,44.64,81301.57,61.7,0.99177,2e-05,0.49114]
[1778031623310,44.64,81297.06,61.7,0.99167,2e-05,0.49658]
[1778031624317,44.64,81295.35,61.7,0.99163,2e-05,0.49865]
[1778031625323,44.64,81294.04,61.7,0.9916,2e-05,0.50025]
[1778031630584,44.64,81294.24,61.7,0.9916,2e-05,0.50001]
[1778031631367,44.64,81295.58,61.7,0.9917,2e-05,0.49399]
[1778031634388,44.64,81293.03,61.7,0.99165,2e-05,0.49708]
[1778031635395,44.64,81292.06,61.7,0.99162,2e-05,0.49826]
[1778031637409,44.64,81292.94,61.7,0.99164,2e-05,0.49719]
[1778031639423,44.64,81294.18,61.7,0.99167,2e-05,0.49569]
[1778031640430,44.64,81294.85,61.7,0.99169,2e-05,0.49488]
[1778031642444,44.64,81294.27,61.7,0.99167,2e-05,0.49558]
[1778031643451,44.64,81292.32,61.7,0.99163,2e-05,0.49795]
[1778031644458,44.64,81293.45,61.7,0.99166,2e-05,0.49657]
[1778031645465,44.64,81291.84,61.7,0.99162,2e-05,0.49853]
[1778031646472,44.64,81291.0,61.7,0.9916,2e-05,0.49955]
[1778031649493,44.64,81290.28,61.7,0.99158,2e-05,0.50043]
[1778031650500,44.64,81289.21,61.7,0.99156,2e-05,0.50174]
[1778031655536,44.64,81291.43,61.7,0.99161,2e-05,0.49903]
[1778031657550,44.64,81304.37,61.7,0.99191,2e-05,0.48347]
[1778031658557,44.64,81309.81,61.7,0.99203,2e-05,0.47704]
[1778031659564,44.64,81312.23,61.7,0.99208,2e-05,0.47421]
[1778031661577,44.64,81311.54,61.7,0.99207,2e-05,0.47502]
[1778031662585,44.64,81310.36,61.7,0.99204,2e-05,0.4764]
[1778031663591,44.64,81305.77,61.7,0.99194,2e-05,0.48181]
[1778031664599,44.64,81304.25,61.7,0.9919,2e-05,0.48361]
[1778031667620,44.64,81303.08,61.7,0.99188,2e-05,0.485]
[1778031668627,44.64,81302.31,61.7,0.99186,2e-05,0.48592]
[1778031673661,44.64,81302.83,61.7,0.99187,2e-05,0.4853]
[1778031675676,44.64,81302.14,61.7,0.99186,2e-05,0.48612]
[1778031677690,44.64,81302.69,61.7,0.99187,2e-05,0.48546]
[1778031682728,44.64,81302.28,61.7,0.99186,2e-05,0.48595]
[1778031687760,44.64,81304.16,61.7,0.9919,2e-05,0.48371]
[1778031690781,44.64,81303.39,61.7,0.99188,2e-05,0.48463]
[1778031696823,44.64,81303.66,61.7,0.99196,2e-05,0.48]
[1778031701858,44.64,81303.33,61.7,0.99195,2e-05,0.48039]
[1778031703872,44.64,81302.72,61.7,0.99194,2e-05,0.48112]
[1778031709914,44.64,81303.15,61.7,0.99195,2e-05,0.48061]
[1778031714949,44.64,81303.09,61.7,0.99195,2e-05,0.48068]
[1778031719983,44.64,81303.47,61.7,0.99196,2e-05,0.48023]
[1778031722001,44.64,81295.82,61.7,0.99178,2e-05,0.48934]
[1778031723008,44.64,81289.17,61.7,0.99163,2e-05,0.49738]
[1778031724016,44.64,81287.93,61.7,0.9916,2e-05,0.49889]
[1778031725023,44.64,81290.12,61.7,0.99165,2e-05,0.49622]
[1778031726030,44.64,81289.44,61.7,0.99163,2e-05,0.49705]
[1778031727037,44.64,81286.97,61.7,0.99157,2e-05,0.50006]
[1778031728044,44.64,81283.47,61.7,0.99149,2e-05,0.50435]
[1778031729051,44.64,81285.3,61.7,0.99154,2e-05,0.5021]
[1778031730058,44.64,81288.36,61.7,0.99161,2e-05,0.49836]
[1778031735093,44.64,81293.5,61.7,0.99173,2e-05,0.49213]
[1778031736100,44.64,81295.9,61.7,0.99178,2e-05,0.48924]
[1778031738114,44.64,81297.4,61.7,0.99182,2e-05,0.48745]
[1778031740128,44.64,81296.67,61.7,0.9918,2e-05,0.48832]
[1778031741135,44.64,81295.58,61.7,0.99178,2e-05,0.48963]
[1778031742142,44.64,81290.88,61.7,0.99167,2e-05,0.4953]
[1778031743149,44.64,81288.08,61.7,0.9916,2e-05,0.4987]
[1778031745163,44.64,81291.66,61.7,0.99168,2e-05,0.49435]
[1778031746170,44.64,81295.07,61.7,0.99176,2e-05,0.49024]
[1778031747177,44.64,81297.07,61.7,0.99181,2e-05,0.48784]
[1778031748184,44.64,81295.75,61.7,0.99178,2e-05,0.48942]
[1778031751204,44.64,81297.29,61.7,0.99189,2e-05,0.48324]
[1778031752212,44.64,81309.26,61.7,0.99216,2e-05,0.46918]
[1778031753219,44.64,81312.84,61.7,0.99223,2e-05,0.46504]
[1778031754226,44.64,81312.37,61.7,0.99222,2e-05,0.46558]
[1778031756240,44.64,81311.79,61.7,0.99221,2e-05,0.46625]
[1778031757247,44.64,81312.67,61.7,0.99223,2e-05,0.46524]
[1778031763294,44.64,81312.89,61.7,0.99224,2e-05,0.46499]
[1778031764301,44.64,81313.44,61.7,0.99225,2e-05,0.46435]
[1778031765308,44.64,81312.67,61.7,0.99223,2e-05,0.46524]
[1778031766314,44.64,81313.35,61.7,0.99225,2e-05,0.46446]
[1778031767321,44.64,81312.9,61.7,0.99224,2e-05,0.46497]
[1778031770343,44.64,81310.48,61.7,0.99218,2e-05,0.46777]
[1778031776384,44.64,81310.85,61.7,0.99219,2e-05,0.46734]
[1778031777392,44.64,81311.65,61.7,0.99221,2e-05,0.46642]
[1778031780412,44.64,81310.77,61.7,0.99219,2e-05,0.46743]
[1778031781420,44.64,81312.35,61.7,0.99222,2e-05,0.46561]
[1778031782427,44.64,81313.4,61.7,0.99225,2e-05,0.4644]
[1778031784441,44.64,81311.86,61.7,0.99221,2e-05,0.46617]
[1778031785448,44.64,81309.61,61.7,0.99216,2e-05,0.46878]
[1778031786457,44.64,81306.92,61.7,0.9921,2e-05,0.4719]
[1778031787464,44.64,81305.96,61.7,0.99208,2e-05,0.47302]
[1778031789478,44.64,81305.36,61.7,0.99207,2e-05,0.47373]
[1778031791492,44.64,81304.88,61.7,0.99206,2e-05,0.47429]
[1778031792499,44.64,81305.56,61.7,0.99207,2e-05,0.47349]
[1778031794513,44.64,81305.02,61.7,0.99206,2e-05,0.47412]
[1778031799547,44.64,81305.22,61.7,0.99207,2e-05,0.47389]
[1778031800555,44.64,81304.68,61.7,0.99205,2e-05,0.47452]
[1778031802571,44.64,81305.16,61.7,0.99206,2e-05,0.47396]
[1778031808612,44.64,81309.67,61.7,0.99216,2e-05,0.46871]
[1778031810626,44.64,81304.84,61.7,0.99206,2e-05,0.47433]
[1778031811633,44.64,81303.79,61.7,0.9921,2e-05,0.4713]
[1778031814654,44.64,81303.16,61.7,0.99209,2e-05,0.47203]
[1778031820696,44.64,81303.33,61.7,0.99209,2e-05,0.47183]
[1778031825731,44.64,81302.5,61.7,0.99207,2e-05,0.4728]
[1778031826739,44.64,81300.4,61.7,0.99203,2e-05,0.47526]
[1778031827745,44.64,81308.26,61.7,0.9922,2e-05,0.46611]
[1778031829759,44.64,81308.77,61.7,0.99221,2e-05,0.46552]
[1778031830765,44.64,81307.6,61.7,0.99219,2e-05,0.46687]
[1778031831773,44.64,81308.24,61.7,0.9922,2e-05,0.46613]
[1778031832780,44.64,81307.74,61.7,0.99219,2e-05,0.46671]
[1778031834793,44.64,81306.92,61.7,0.99217,2e-05,0.46766]
[1778031835801,44.64,81317.06,61.7,0.99239,2e-05,0.45603]
[1778031836807,44.64,81318.33,61.7,0.99242,2e-05,0.45459]
[1778031837816,44.64,81317.39,61.7,0.9924,2e-05,0.45566]
[1778031838823,44.64,81316.53,61.7,0.99238,2e-05,0.45663]
[1778031839829,44.64,81316.09,61.7,0.99237,2e-05,0.45713]
[1778031840837,44.64,81313.77,61.7,0.99232,2e-05,0.45978]
[1778031841844,44.64,81312.96,61.7,0.9923,2e-05,0.4607]
[1778031842851,44.64,81312.19,61.7,0.99229,2e-05,0.46159]
[1778031843858,44.64,81311.09,61.7,0.99226,2e-05,0.46285]
[1778031844865,44.64,81313.37,61.7,0.99231,2e-05,0.46024]
[1778031847890,44.64,81314.54,61.7,0.99234,2e-05,0.4589]
[1778031849900,44.64,81313.46,61.7,0.99232,2e-05,0.46013]
[1778031850907,44.64,81312.84,61.7,0.9923,2e-05,0.46084]
[1778031852921,44.64,81313.29,61.7,0.99231,2e-05,0.46033]
[1778031854934,44.64,81313.99,61.7,0.99233,2e-05,0.45953]
[1778031857956,44.64,81316.02,61.7,0.99237,2e-05,0.45721]
[1778031861984,44.64,81316.64,61.7,0.99238,2e-05,0.45651]
[1778031867019,44.64,81314.17,61.7,0.99233,2e-05,0.45932]
[1778031870040,44.64,81314.73,61.7,0.99234,2e-05,0.45868]
[1778031871047,44.64,81312.33,61.7,0.99236,2e-05,0.45724]
[1778031873061,44.64,81311.66,61.7,0.99234,2e-05,0.458]
[1778031874068,44.64,81307.01,61.7,0.99224,2e-05,0.46333]
[1778031875075,44.64,81306.48,61.7,0.99223,2e-05,0.46394]
[1778031877088,44.64,81305.84,61.7,0.99222,2e-05,0.46468]
[1778031878096,44.64,81310.25,61.7,0.99231,2e-05,0.45961]
[1778031879103,44.64,81311.74,61.7,0.99235,2e-05,0.45791]
[1778031880110,44.64,81312.34,61.7,0.99236,2e-05,0.45723]
[1778031882124,44.64,81311.77,61.7,0.99235,2e-05,0.45788]
[1778031887159,44.64,81311.93,61.7,0.99235,2e-05,0.45769]
[1778031893201,44.64,81312.09,61.7,0.99235,2e-05,0.45751]
[1778031894209,44.64,81314.52,61.7,0.99241,2e-05,0.45475]
[1778031896222,44.64,81312.63,61.7,0.99237,2e-05,0.4569]
[1778031897229,44.64,81309.55,61.7,0.9923,2e-05,0.46041]
[1778031898235,44.64,81308.01,61.7,0.99226,2e-05,0.46218]
[1778031901257,44.64,81311.33,61.7,0.99234,2e-05,0.45838]
[1778031902264,44.64,81313.25,61.7,0.99238,2e-05,0.45619]
[1778031903271,44.64,81313.74,61.7,0.99239,2e-05,0.45564]
[1778031908306,44.64,81313.92,61.7,0.99239,2e-05,0.45543]
[1778031911327,44.64,81313.42,61.7,0.99238,2e-05,0.456]
[1778031916362,44.64,81313.74,61.7,0.99239,2e-05,0.45564]
[1778031917369,44.64,81312.92,61.7,0.99237,2e-05,0.45657]
[1778031918376,44.64,81310.53,61.7,0.99232,2e-05,0.45929]
[1778031919383,44.64,81309.03,61.7,0.99229,2e-05,0.46101]
[1778031920390,44.64,81308.33,61.7,0.99227,2e-05,0.46181]
[1778031921397,44.64,81310.15,61.7,0.99231,2e-05,0.45973]
[1778031923410,44.64,81309.59,61.7,0.9923,2e-05,0.46037]
[1778031925425,44.64,81310.51,61.7,0.99232,2e-05,0.45931]
[1778031926432,44.64,81311.3,61.7,0.99234,2e-05,0.45841]
[1778031927439,44.64,81310.82,61.7,0.99233,2e-05,0.45896]
[1778031929453,44.64,81310.23,61.7,0.99231,2e-05,0.45963]
[1778031931467,44.64,81309.92,61.7,0.99237,2e-05,0.4558]
[1778031933481,44.64,81310.63,61.7,0.99239,2e-05,0.45499]
[1778031934488,44.64,81311.11,61.7,0.9924,2e-05,0.45445]
[1778031937509,44.64,81310.26,61.7,0.99238,2e-05,0.45541]
[1778031938516,44.64,81310.89,61.7,0.9924,2e-05,0.4547]
[1778031939523,44.64,81311.39,61.7,0.99241,2e-05,0.45413]
[1778031943551,44.64,81312.81,61.7,0.99244,2e-05,0.45253]
[1778031944558,44.64,81312.3,61.7,0.99243,2e-05,0.4531]
[1778031949593,44.64,81312.59,61.7,0.99243,2e-05,0.45277]
[1778031950601,44.64,81315.77,61.7,0.9925,2e-05,0.44919]
[1778031951608,44.64,81322.06,61.7,0.99263,2e-05,0.44217]
[1778031952615,44.64,81323.53,61.7,0.99266,2e-05,0.44055]
[1778031954629,44.64,81322.75,61.7,0.99265,2e-05,0.44141]
[1778031959663,44.64,81320.23,61.7,0.9926,2e-05,0.44421]
[1778031961678,44.64,81318.15,61.7,0.99255,2e-05,0.44653]
[1778031964702,44.64,81317.35,61.7,0.99253,2e-05,0.44742]
[1778031965709,44.64,81315.39,61.7,0.99249,2e-05,0.44962]
[1778031966716,44.64,81314.33,61.7,0.99247,2e-05,0.45081]
[1778031967723,44.64,81312.58,61.7,0.99243,2e-05,0.45279]
[1778031968730,44.64,81311.77,61.7,0.99241,2e-05,0.4537]
[1778031969737,44.64,81310.9,61.7,0.9924,2e-05,0.45469]
[1778031972757,44.64,81312.12,61.7,0.99242,2e-05,0.45331]
[1778031974771,44.64,81312.65,61.7,0.99243,2e-05,0.45271]
[1778031977793,44.64,81312.06,61.7,0.99242,2e-05,0.45337]
[1778031980814,44.64,81312.77,61.7,0.99244,2e-05,0.45257]
[1778031981821,44.64,81312.11,61.7,0.99242,2e-05,0.45332]
[1778031982828,44.64,81310.88,61.7,0.9924,2e-05,0.45471]
[1778031986855,44.64,81311.48,61.7,0.99241,2e-05,0.45403]
[1778031987863,44.64,81310.83,61.7,0.99239,2e-05,0.45477]
[1778031988869,44.64,81313.23,61.7,0.99245,2e-05,0.45205]
[1778031990883,44.64,81313.98,61.7,0.99246,2e-05,0.4512]
[1778031991891,44.64,81313.79,61.7,0.99253,2e-05,0.44728]
[1778031993905,44.64,81314.45,61.7,0.99254,2e-05,0.44654]
[1778031994911,44.64,81315.66,61.7,0.99256,2e-05,0.44519]
[1778031996926,44.64,81314.99,61.7,0.99255,2e-05,0.44593]
[1778031998940,44.64,81313.29,61.7,0.99251,2e-05,0.44784]
[1778031999947,44.64,81312.68,61.7,0.9925,2e-05,0.44852]
[1778032001961,44.64,81313.12,61.7,0.99251,2e-05,0.44803]
[1778032009010,44.64,81313.29,61.7,0.99251,2e-05,0.44784]
[1778032011024,44.64,81312.72,61.7,0.9925,2e-05,0.44848]
[1778032013038,44.64,81313.37,61.7,0.99252,2e-05,0.44775]
[1778032018073,44.64,81312.52,61.7,0.9925,2e-05,0.4487]
[1778032020088,44.64,81314.61,61.7,0.99254,2e-05,0.44636]
[1778032022497,44.64,81314.54,61.7,0.99254,2e-05,0.44644]
[1778032022915,44.64,81314.91,61.7,0.99255,2e-05,0.44602]
[1778032023546,44.64,81314.91,61.7,0.99255,2e-05,0.44602]
[1778032023115,44.64,81339.9,61.7,0.99306,2e-05,0.41882]
[1778032023598,44.64,81339.9,61.7,0.99306,2e-05,0.41882]
[1778032024128,44.64,81362.99,61.7,0.99351,2e-05,0.39493]
[1778032025135,44.64,81359.47,61.7,0.99345,2e-05,0.39852]
[1778032028156,44.64,81362.21,61.7,0.9935,2e-05,0.39579]
[1778032029163,44.64,81363.25,61.7,0.99352,2e-05,0.39476]
[1778032031176,44.64,81359.82,61.7,0.99345,2e-05,0.39828]
[1778032032184,44.64,81357.76,61.7,0.99341,2e-05,0.40039]
[1778032033191,44.64,81356.86,61.7,0.99339,2e-05,0.40132]
[1778032034197,44.64,81356.17,61.7,0.99338,2e-05,0.40204]
[1778032036212,44.64,81356.83,61.7,0.99339,2e-05,0.40138]
[1778032038228,44.64,81360.98,61.7,0.99347,2e-05,0.39717]
[1778032039234,44.64,81365.85,61.7,0.99356,2e-05,0.39228]
[1778032040241,44.64,81363.96,61.7,0.99353,2e-05,0.39421]
[1778032041248,44.64,81364.63,61.7,0.99354,2e-05,0.39356]
[1778032042258,44.64,81369.22,61.7,0.99362,2e-05,0.38899]
[1778032043265,44.64,81371.32,61.7,0.99366,2e-05,0.38694]
[1778032046285,44.65,81372.0,61.7,0.99367,2e-05,0.38638]
[1778032049307,44.65,81369.59,61.7,0.99362,2e-05,0.3889]
[1778032050314,44.65,81368.35,61.7,0.9936,2e-05,0.39018]
[1778032051321,44.65,81368.27,61.7,0.99366,2e-05,0.38655]
[1778032056355,44.65,81367.89,61.7,0.99365,2e-05,0.38712]
[1778032057363,44.65,81366.19,61.7,0.99362,2e-05,0.38885]
[1778032058369,44.65,81370.7,61.7,0.9937,2e-05,0.38441]
[1778032059377,44.66,81373.78,61.7,0.99375,2e-05,0.38142]
[1778032061391,44.66,81373.08,61.7,0.99374,2e-05,0.3822]
[1778032063284,44.66,81373.11,61.7,0.99374,2e-05,0.38222]
[1778032063405,44.66,81374.71,61.7,0.99377,2e-05,0.3807]
[1778032064284,44.66,81374.71,61.7,0.99377,2e-05,0.3807]
[1778032064413,44.66,81383.72,61.7,0.99393,2e-05,0.37201]
[1778032065420,44.66,81389.82,61.7,0.99403,2e-05,0.36626]
[1778032066428,44.66,81391.4,61.7,0.99406,2e-05,0.36484]
[1778032067434,44.66,81392.52,61.7,0.99408,2e-05,0.36387]
[1778032068336,44.66,81392.52,61.7,0.99408,2e-05,0.36387]
[1778032068473,44.67,81407.99,61.7,0.99434,2e-05,0.34962]
[1778032069041,44.67,81407.99,61.7,0.99434,2e-05,0.34962]
[1778032069455,44.67,81428.89,61.7,0.99468,2e-05,0.33112]
[1778032069756,44.67,81428.89,61.7,0.99468,2e-05,0.33112]
[1778032070462,44.67,81435.37,61.7,0.99478,2e-05,0.32552]
[1778032071469,44.67,81436.53,61.7,0.9948,2e-05,0.32453]
[1778032072476,44.67,81435.56,61.7,0.99478,2e-05,0.32536]
[1778032075497,44.67,81437.47,61.7,0.99481,2e-05,0.32373]
[1778032076505,44.67,81437.04,61.7,0.99481,2e-05,0.32409]
[1778032077512,44.67,81441.82,61.7,0.99488,2e-05,0.32003]
[1778032077643,44.67,81441.82,61.7,0.99488,2e-05,0.32003]
[1778032077651,44.67,81441.82,61.7,0.99488,2e-05,0.32003]
[1778032077697,44.67,81441.82,61.7,0.99488,2e-05,0.32003]
[1778032078519,44.67,81458.38,61.7,0.99513,1e-05,0.3063]
[1778032078744,44.67,81458.38,61.7,0.99513,1e-05,0.3063]
[1778032079526,44.67,81455.68,61.7,0.99509,1e-05,0.3085]
[1778032080533,44.67,81451.55,61.7,0.99503,1e-05,0.3119]
[1778032081540,44.67,81448.41,61.7,0.99498,1e-05,0.31451]
[1778032083554,44.67,81450.67,61.7,0.99501,1e-05,0.31263]
[1778032085568,44.67,81447.41,61.7,0.99496,2e-05,0.31534]
[1778032087582,44.67,81445.72,61.7,0.99494,2e-05,0.31675]
[1778032088589,44.67,81440.9,61.7,0.99486,2e-05,0.32081]
[1778032089596,44.67,81434.01,61.7,0.99476,2e-05,0.32669]
[1778032090603,44.67,81428.84,61.7,0.99468,2e-05,0.33116]
[1778032091609,44.67,81429.82,61.7,0.99469,2e-05,0.33031]
[1778032096339,44.67,81429.83,61.7,0.99469,2e-05,0.3303]
[1778032096402,44.67,81428.67,61.7,0.99467,2e-05,0.33131]
[1778032097285,44.67,81428.67,61.7,0.99467,2e-05,0.33131]
[1778032097486,44.67,81428.67,61.7,0.99467,2e-05,0.33131]
[1778032097511,44.67,81427.44,61.7,0.99466,2e-05,0.33238]
[1778032098580,44.67,81427.44,61.7,0.99466,2e-05,0.33238]
[1778032098603,44.67,81412.58,61.7,0.99442,2e-05,0.34557]
[1778032098659,44.67,81404.85,61.7,0.99429,2e-05,0.3526]
[1778032099835,44.67,81404.85,61.7,0.99429,2e-05,0.3526]
[1778032100369,44.67,81395.16,61.7,0.99412,2e-05,0.36159]
[1778032100673,44.67,81393.76,61.7,0.9941,2e-05,0.3629]
[1778032101680,44.67,81394.51,61.7,0.99411,2e-05,0.3622]
[1778032102687,44.67,81397.68,61.7,0.99416,2e-05,0.35923]
[1778032105708,44.67,81414.71,61.7,0.99445,2e-05,0.34365]
[1778032107492,44.67,81416.42,61.7,0.99448,2e-05,0.34212]
[1778032107722,44.67,81415.02,61.7,0.99446,2e-05,0.34338]
[1778032108729,44.67,81420.23,61.7,0.99454,2e-05,0.33873]
[1778032109736,44.67,81420.89,61.7,0.99455,2e-05,0.33814]
[1778032110743,44.67,81421.69,61.7,0.99456,2e-05,0.33743]
[1778032111750,44.67,81416.5,61.7,0.99453,2e-05,0.33864]
[1778032112757,44.67,81414.71,61.7,0.9945,2e-05,0.34023]
[1778032113764,44.67,81411.11,61.7,0.99444,2e-05,0.34346]
[1778032114771,44.67,81411.97,61.7,0.99446,2e-05,0.34268]
[1778032117792,44.67,81411.37,61.7,0.99445,2e-05,0.34322]
[1778032118799,44.67,81409.51,61.7,0.99442,2e-05,0.3449]
[1778032120813,44.67,81407.85,61.7,0.99439,2e-05,0.3464]
[1778032121820,44.67,81404.05,61.7,0.99433,2e-05,0.34985]
[1778032122826,44.67,81403.14,61.7,0.99431,2e-05,0.35068]
[1778032123833,44.67,81399.62,61.7,0.99425,2e-05,0.35391]
[1778032124841,44.67,81393.22,61.7,0.99414,2e-05,0.35985]
[1778032125848,44.67,81391.61,61.7,0.99412,2e-05,0.36136]
[1778032126855,44.67,81384.5,61.7,0.99399,2e-05,0.36808]
[1778032127861,44.67,81385.53,61.7,0.99401,2e-05,0.3671]
[1778032128869,44.67,81385.07,61.7,0.994,2e-05,0.36754]
[1778032129876,44.67,81381.77,61.7,0.99394,2e-05,0.37069]
[1778032130883,44.67,81376.62,61.7,0.99385,2e-05,0.37565]
[1778032131890,44.67,81372.66,61.7,0.99378,2e-05,0.37951]
[1778032133427,44.67,81371.82,61.7,0.99376,2e-05,0.38033]
[1778032134912,44.67,81372.33,61.7,0.99377,2e-05,0.37983]
[1778032135919,44.67,81374.31,61.7,0.99381,2e-05,0.3779]
[1778032137933,44.67,81382.23,61.7,0.99395,2e-05,0.37025]
[1778032138940,44.67,81388.35,61.7,0.99406,2e-05,0.36443]
[1778032140487,44.67,81394.4,61.7,0.99416,2e-05,0.35875]
[1778032140953,44.67,81396.37,61.7,0.9942,2e-05,0.35692]
[1778032141961,44.67,81397.99,61.7,0.99423,2e-05,0.35542]
[1778032142968,44.67,81396.54,61.7,0.9942,2e-05,0.35676]
[1778032143975,44.67,81394.42,61.7,0.99416,2e-05,0.35873]
[1778032144981,44.67,81395.0,61.7,0.99417,2e-05,0.35819]
[1778032148007,44.67,81394.51,61.7,0.99417,2e-05,0.35865]
[1778032149010,44.67,81390.62,61.7,0.9941,2e-05,0.36229]
[1778032150018,44.67,81388.65,61.7,0.99406,2e-05,0.36414]
[1778032153038,44.67,81387.16,61.7,0.99404,2e-05,0.36555]
[1778032154044,44.67,81383.17,61.7,0.99397,2e-05,0.36935]
[1778032155052,44.67,81395.2,61.7,0.99418,2e-05,0.35801]
[1778032156059,44.67,81404.5,61.7,0.99434,2e-05,0.34944]
[1778032157065,44.67,81402.31,61.7,0.9943,2e-05,0.35144]
[1778032158073,44.67,81401.72,61.7,0.99429,2e-05,0.35198]
[1778032160087,44.67,81399.62,61.7,0.99425,2e-05,0.35391]
[1778032164114,44.67,81400.3,61.7,0.99426,2e-05,0.35329]
[1778032166129,44.67,81399.86,61.7,0.99426,2e-05,0.35369]
[1778032168143,44.67,81398.99,61.7,0.99424,2e-05,0.35449]
[1778032173178,44.67,81396.14,61.7,0.99425,2e-05,0.35361]
[1778032176199,44.67,81395.54,61.7,0.99424,2e-05,0.35416]
[1778032177206,44.67,81389.12,61.7,0.99413,2e-05,0.36013]
[1778032178212,44.67,81386.11,61.7,0.99408,2e-05,0.36296]
[1778032179220,44.67,81385.46,61.7,0.99407,2e-05,0.36357]
[1778032181234,44.67,81389.53,61.7,0.99414,2e-05,0.35975]
[1778032182241,44.67,81390.14,61.7,0.99415,2e-05,0.35918]
[1778032184254,44.67,81388.54,61.7,0.99412,2e-05,0.36067]
[1778032187276,44.67,81389.52,61.7,0.99414,2e-05,0.35976]
[1778032188283,44.67,81390.38,61.7,0.99415,2e-05,0.35895]
[1778032189290,44.67,81394.16,61.7,0.99422,2e-05,0.35544]
[1778032190297,44.67,81394.69,61.7,0.99423,2e-05,0.35495]
[1778032192310,44.67,81395.25,61.7,0.99423,2e-05,0.35443]
[1778032196338,44.67,81394.71,61.7,0.99423,2e-05,0.35493]
[1778032197346,44.67,81396.04,61.7,0.99425,2e-05,0.3537]
[1778032198353,44.67,81396.76,61.7,0.99426,2e-05,0.35304]
[1778032200367,44.67,81398.99,61.7,0.9943,2e-05,0.35099]
[1778032201374,44.67,81413.35,61.7,0.99454,2e-05,0.33804]
[1778032202382,44.67,81416.86,61.7,0.99459,2e-05,0.33494]
[1778032204396,44.67,81417.38,61.7,0.9946,2e-05,0.33448]
[1778032205402,44.67,81416.85,61.7,0.99459,2e-05,0.33494]
[1778032207417,44.67,81416.44,61.7,0.99459,2e-05,0.33531]
[1778032208424,44.67,81410.77,61.7,0.99449,2e-05,0.34033]
[1778032209431,44.67,81408.02,61.7,0.99445,2e-05,0.3428]
[1778032210438,44.67,81406.68,61.7,0.99443,2e-05,0.344]
[1778032214466,44.67,81405.88,61.7,0.99441,2e-05,0.34472]
[1778032215473,44.67,81404.98,61.7,0.9944,2e-05,0.34554]
[1778032216480,44.67,81402.25,61.7,0.99435,2e-05,0.34801]
[1778032217487,44.67,81397.87,61.7,0.99428,2e-05,0.35202]
[1778032218494,44.67,81397.05,61.7,0.99427,2e-05,0.35277]
[1778032219501,44.67,81398.0,61.7,0.99428,2e-05,0.3519]
[1778032221635,44.67,81396.27,61.7,0.99425,2e-05,0.35349]
[1778032222525,44.67,81395.45,61.7,0.99424,2e-05,0.35424]
[1778032223532,44.67,81397.24,61.7,0.99427,2e-05,0.35259]
[1778032225548,44.67,81398.11,61.7,0.99428,2e-05,0.3518]
[1778032226556,44.67,81397.47,61.7,0.99427,2e-05,0.35238]
[1778032227563,44.67,81396.51,61.7,0.99426,2e-05,0.35327]
[1778032232598,44.67,81396.77,61.7,0.99432,2e-05,0.34952]
[1778032234614,44.67,81395.29,61.7,0.99429,2e-05,0.35088]
[1778032238644,44.67,81396.36,61.7,0.99431,2e-05,0.3499]
[1778032239649,44.67,81410.6,61.7,0.99454,2e-05,0.33708]
[1778032240656,44.67,81416.33,61.7,0.99464,2e-05,0.33203]
[1778032241663,44.67,81415.75,61.7,0.99463,2e-05,0.33254]
[1778032242670,44.67,81416.72,61.7,0.99464,2e-05,0.33169]
[1778032243677,44.67,81418.83,61.7,0.99468,2e-05,0.32985]
[1778032244684,44.67,81423.93,61.7,0.99476,2e-05,0.32543]
[1778032245645,44.67,81423.93,61.7,0.99476,2e-05,0.32543]
[1778032245691,44.67,81428.51,61.7,0.99483,2e-05,0.32151]
[1778032246699,44.67,81435.05,61.7,0.99493,2e-05,0.31599]
[1778032247074,44.67,81435.05,61.7,0.99493,2e-05,0.31599]
[1778032247706,44.67,81435.73,61.7,0.99494,2e-05,0.31542]
[1778032248713,44.67,81436.46,61.7,0.99495,2e-05,0.31481]
[1778032249720,44.67,81438.75,61.7,0.99498,2e-05,0.3129]
[1778032250727,44.67,81439.31,61.7,0.99499,2e-05,0.31243]
[1778032252741,44.67,81442.71,61.7,0.99504,1e-05,0.30962]
[1778032254755,44.67,81443.18,61.7,0.99505,1e-05,0.30923]
[1778032255762,44.67,81442.58,61.7,0.99504,1e-05,0.30972]
[1778032257776,44.67,81442.09,61.7,0.99503,1e-05,0.31013]
[1778032258782,44.67,81441.15,61.7,0.99502,1e-05,0.3109]
[1778032259789,44.67,81434.23,61.7,0.99492,2e-05,0.31668]
[1778032260797,44.67,81432.87,61.7,0.9949,2e-05,0.31782]
[1778032265832,44.67,81430.72,61.7,0.99486,2e-05,0.31964]
[1778032266839,44.67,81427.33,61.7,0.99481,2e-05,0.32252]
[1778032271874,44.67,81427.27,61.7,0.99481,2e-05,0.32257]
[1778032272882,44.67,81426.26,61.7,0.99479,2e-05,0.32344]
[1778032273888,44.67,81426.71,61.7,0.9948,2e-05,0.32305]
[1778032275902,44.67,81425.93,61.7,0.99479,2e-05,0.32372]
[1778032282951,44.67,81426.06,61.7,0.99479,2e-05,0.32361]
[1778032283958,44.67,81425.55,61.7,0.99478,2e-05,0.32404]
[1778032287986,44.67,81418.79,61.7,0.99468,2e-05,0.32988]
[1778032288993,44.67,81416.26,61.7,0.99464,2e-05,0.33209]
[1778032291007,44.67,81416.26,61.7,0.99469,2e-05,0.32873]
[1778032292014,44.67,81415.76,61.7,0.99468,2e-05,0.32917]
[1778032296041,44.67,81409.46,61.7,0.99458,2e-05,0.33469]
[1778032297049,44.67,81407.45,61.7,0.99455,2e-05,0.33646]
[1778032298060,44.67,81408.79,61.7,0.99457,2e-05,0.33528]
[1778032299065,44.67,81407.66,61.7,0.99455,2e-05,0.33628]
[1778032300072,44.67,81408.17,61.7,0.99456,2e-05,0.33583]
[1778032302086,44.67,81407.47,61.7,0.99455,2e-05,0.33645]
[1778032303093,44.67,81406.71,61.7,0.99453,2e-05,0.33712]
[1778032307121,44.67,81406.12,61.7,0.99453,2e-05,0.33764]
[1778032308128,44.67,81406.8,61.7,0.99454,2e-05,0.33704]
[1778032310141,44.67,81406.29,61.7,0.99453,2e-05,0.33749]
[1778032311149,44.67,81404.72,61.7,0.9945,2e-05,0.33889]
[1778032312156,44.67,81404.06,61.7,0.99449,2e-05,0.33948]
[1778032313162,44.67,81405.24,61.7,0.99451,2e-05,0.33843]
[1778032314170,44.67,81406.23,61.7,0.99453,2e-05,0.33755]
[1778032317191,44.67,81410.27,61.7,0.99459,2e-05,0.33397]
[1778032318198,44.67,81411.94,61.7,0.99462,2e-05,0.3325]
[1778032320213,44.67,81421.28,61.7,0.99477,2e-05,0.3244]
[1778032321224,44.67,81428.7,61.7,0.99488,2e-05,0.31808]
[1778032322230,44.67,81431.5,61.7,0.99493,2e-05,0.31572]
[1778032323238,44.67,81432.3,61.7,0.99494,2e-05,0.31505]
[1778032324245,44.67,81430.16,61.7,0.9949,2e-05,0.31684]
[1778032325252,44.67,81426.99,61.7,0.99486,2e-05,0.31952]
[1778032327266,44.67,81432.94,61.7,0.99495,2e-05,0.31451]
[1778032328273,44.67,81435.2,61.7,0.99498,2e-05,0.31263]
[1778032329280,44.67,81438.53,61.7,0.99503,1e-05,0.30986]
[1778032332259,44.67,81438.58,61.7,0.99503,1e-05,0.30982]
[1778032332272,44.67,81438.58,61.7,0.99503,1e-05,0.30982]
[1778032332326,44.67,81438.73,61.7,0.99503,1e-05,0.3097]
[1778032333488,44.67,81438.73,61.7,0.99503,1e-05,0.3097]
[1778032333576,44.67,81453.58,61.7,0.99525,1e-05,0.29764]
[1778032334875,44.67,81458.29,61.7,0.99532,1e-05,0.2939]
[1778032335331,44.67,81456.69,61.7,0.9953,1e-05,0.29517]
[1778032336341,44.67,81455.78,61.7,0.99528,1e-05,0.29589]
[1778032337348,44.67,81459.19,61.7,0.99533,1e-05,0.29319]
[1778032338355,44.67,81458.76,61.7,0.99533,1e-05,0.29353]
[1778032339361,44.67,81450.66,61.7,0.99521,1e-05,0.29998]
[1778032340567,44.67,81450.66,61.7,0.99521,1e-05,0.29998]
[1778032340677,44.67,81450.66,61.7,0.99521,1e-05,0.29998]
[1778032340845,44.67,81450.66,61.7,0.99521,1e-05,0.29998]
[1778032340840,44.67,81449.35,61.7,0.99519,1e-05,0.30104]
[1778032341779,44.67,81449.35,61.7,0.99519,1e-05,0.30104]
[1778032341846,44.67,81493.09,61.7,0.99579,1e-05,0.2675]
[1778032342590,44.67,81493.09,61.7,0.99579,1e-05,0.2675]
[1778032342656,44.67,81505.75,61.7,0.99595,1e-05,0.25841]
[1778032343391,44.67,81501.68,61.7,0.9959,1e-05,0.26131]
[1778032344399,44.67,81500.48,61.7,0.99588,1e-05,0.26216]
[1778032345406,44.67,81494.15,61.7,0.9958,1e-05,0.26673]
[1778032346412,44.67,81493.2,61.7,0.99579,1e-05,0.26742]
[1778032347420,44.67,81490.7,61.7,0.99576,1e-05,0.26925]
[1778032350441,44.67,81486.51,61.7,0.9957,1e-05,0.27233]
[1778032351448,44.67,81482.32,61.7,0.99569,1e-05,0.27252]
[1778032352455,44.67,81480.34,61.7,0.99567,1e-05,0.27399]
[1778032353462,44.67,81482.77,61.7,0.9957,1e-05,0.27218]
[1778032354715,44.67,81482.77,61.7,0.9957,1e-05,0.27218]
[1778032354819,44.67,81482.77,61.7,0.9957,1e-05,0.27218]
[1778032354850,44.67,81483.17,61.7,0.9957,1e-05,0.27189]
[1778032355476,44.67,81473.34,61.7,0.99557,1e-05,0.27924]
[1778032356483,44.67,81470.52,61.7,0.99554,1e-05,0.28138]
[1778032357490,44.67,81469.94,61.7,0.99553,1e-05,0.28182]
[1778032359504,44.67,81468.08,61.7,0.9955,1e-05,0.28324]
[1778032361518,44.67,81468.62,61.7,0.99551,1e-05,0.28283]
[1778032364539,44.67,81469.9,61.7,0.99553,1e-05,0.28185]
[1778032367563,44.67,81482.03,61.7,0.99569,1e-05,0.27273]
[1778032368567,44.67,81484.36,61.7,0.99572,1e-05,0.27101]
[1778032370581,44.67,81484.98,61.7,0.99573,1e-05,0.27055]
[1778032371587,44.67,81484.54,61.7,0.99572,1e-05,0.27087]
[1778032373602,44.67,81485.16,61.7,0.99573,1e-05,0.27042]
[1778032374609,44.67,81481.05,61.7,0.99568,1e-05,0.27346]
[1778032375616,44.67,81472.06,61.7,0.99556,1e-05,0.28021]
[1778032376622,44.67,81469.16,61.7,0.99552,1e-05,0.28242]
[1778032378637,44.67,81468.09,61.7,0.9955,1e-05,0.28324]
[1778032379644,44.67,81465.03,61.7,0.99546,1e-05,0.28559]
[1778032381732,44.67,81465.23,61.7,0.99546,1e-05,0.28543]
[1778032381744,44.67,81463.9,61.7,0.99544,1e-05,0.28646]
[1778032382908,44.67,81463.9,61.7,0.99544,1e-05,0.28646]
[1778032382665,44.67,81455.61,61.7,0.99533,1e-05,0.29293]
[1778032383672,44.67,81452.36,61.7,0.99528,1e-05,0.29551]
[1778032384679,44.67,81449.97,61.7,0.99525,1e-05,0.29741]
[1778032385686,44.67,81444.26,61.7,0.99517,1e-05,0.302]
[1778032386693,44.67,81443.3,61.7,0.99515,1e-05,0.30278]
[1778032388706,44.67,81443.94,61.7,0.99516,1e-05,0.30226]
[1778032389714,44.67,81442.93,61.7,0.99515,1e-05,0.30308]
[1778032390720,44.67,81443.35,61.7,0.99515,1e-05,0.30274]
[1778032391728,44.67,81442.51,61.7,0.99514,1e-05,0.30342]
[1778032393741,44.67,81443.1,61.7,0.99515,1e-05,0.30294]
[1778032395757,44.67,81442.51,61.7,0.99514,1e-05,0.30342]
[1778032396764,44.67,81441.84,61.7,0.99513,1e-05,0.30396]
[1778032397771,44.67,81440.79,61.7,0.99511,1e-05,0.30482]
[1778032398778,44.67,81438.67,61.7,0.99508,1e-05,0.30655]
[1778032399785,44.67,81436.93,61.7,0.99506,1e-05,0.30798]
[1778032405827,44.67,81437.73,61.7,0.99507,1e-05,0.30732]
[1778032406834,44.67,81440.73,61.7,0.99511,1e-05,0.30487]
[1778032407841,44.67,81441.34,61.7,0.99512,1e-05,0.30437]
[1778032408848,44.67,81452.53,61.7,0.99528,1e-05,0.29537]
[1778032409855,44.67,81451.09,61.7,0.99526,1e-05,0.29652]
[1778032410862,44.67,81452.67,61.7,0.99529,1e-05,0.29526]
[1778032411869,44.67,81452.06,61.7,0.99533,1e-05,0.29265]
[1778032412876,44.67,81450.45,61.7,0.9953,1e-05,0.29392]
[1778032414890,44.67,81448.36,61.7,0.99527,1e-05,0.29558]
[1778032416904,44.67,81445.13,61.7,0.99523,1e-05,0.29816]
[1778032417911,44.67,81440.92,61.7,0.99517,1e-05,0.30155]
[1778032418917,44.67,81444.38,61.7,0.99522,1e-05,0.29876]
[1778032419925,44.67,81445.05,61.7,0.99523,1e-05,0.29822]
[1778032420932,44.67,81449.76,61.7,0.99529,1e-05,0.29447]
[1778032422946,44.67,81445.82,61.7,0.99524,1e-05,0.2976]
[1778032423953,44.67,81444.43,61.7,0.99522,1e-05,0.29872]
[1778032425967,44.67,81443.86,61.7,0.99521,1e-05,0.29918]
[1778032426974,44.67,81439.32,61.7,0.99514,1e-05,0.30284]
[1778032428988,44.67,81437.44,61.7,0.99511,1e-05,0.30437]
[1778032429995,44.67,81438.14,61.7,0.99513,1e-05,0.3038]
[1778032431014,44.67,81437.68,61.7,0.99512,1e-05,0.30418]
[1778032433029,44.67,81438.68,61.7,0.99513,1e-05,0.30336]
[1778032434037,44.67,81440.86,61.7,0.99517,1e-05,0.3016]
[1778032435045,44.67,81441.31,61.7,0.99517,1e-05,0.30123]
[1778032436052,44.67,81441.73,61.7,0.99518,1e-05,0.30089]
[1778032437059,44.67,81446.28,61.7,0.99524,1e-05,0.29724]
[1778032438066,44.67,81448.11,61.7,0.99527,1e-05,0.29578]
[1778032440083,44.67,81447.41,61.7,0.99526,1e-05,0.29633]
[1778032441611,44.67,81447.41,61.7,0.99526,1e-05,0.29633]
[1778032441674,44.67,81441.14,61.7,0.99517,1e-05,0.30137]
[1778032442097,44.67,81428.1,61.7,0.99498,2e-05,0.31207]
[1778032443104,44.67,81431.49,61.7,0.99503,1e-05,0.30926]
[1778032444111,44.67,81430.79,61.7,0.99502,2e-05,0.30984]
[1778032447132,44.67,81430.34,61.7,0.99501,2e-05,0.31021]
[1778032449146,44.67,81428.13,61.7,0.99498,2e-05,0.31205]
[1778032450153,44.67,81427.16,61.7,0.99496,2e-05,0.31286]
[1778032451160,44.67,81423.3,61.7,0.9949,2e-05,0.31609]
[1778032452167,44.67,81421.54,61.7,0.99488,2e-05,0.31758]
[1778032453239,44.67,81420.34,61.7,0.99486,2e-05,0.31859]
[1778032454181,44.67,81418.4,61.7,0.99483,2e-05,0.32024]
[1778032455373,44.67,81415.47,61.7,0.99478,2e-05,0.32275]
[1778032456195,44.67,81413.69,61.7,0.99475,2e-05,0.32428]
[1778032457202,44.67,81412.64,61.7,0.99474,2e-05,0.32518]
[1778032458209,44.67,81409.86,61.7,0.99469,2e-05,0.32759]
[1778032459216,44.67,81408.52,61.7,0.99467,2e-05,0.32875]
[1778032460223,44.67,81410.45,61.7,0.9947,2e-05,0.32708]
[1778032461231,44.67,81417.35,61.7,0.99481,2e-05,0.32114]
[1778032462237,44.67,81418.0,61.7,0.99482,2e-05,0.32058]
[1778032463245,44.67,81420.26,61.7,0.99486,2e-05,0.31866]
[1778032464251,44.67,81425.87,61.7,0.99494,2e-05,0.31394]
[1778032465259,44.67,81426.71,61.7,0.99495,2e-05,0.31323]
[1778032466266,44.67,81429.58,61.7,0.995,2e-05,0.31084]
[1778032467273,44.67,81431.4,61.7,0.99502,1e-05,0.30933]
[1778032468279,44.67,81432.9,61.7,0.99505,1e-05,0.3081]
[1778032469513,44.67,81434.65,61.7,0.99507,1e-05,0.30666]
[1778032470294,44.67,81436.78,61.7,0.99511,1e-05,0.30491]
[1778032471301,44.67,81440.43,61.7,0.99521,1e-05,0.29879]
[1778032472308,44.67,81441.84,61.7,0.99523,1e-05,0.29766]
[1778032473315,44.67,81439.35,61.7,0.99519,1e-05,0.29966]
[1778032474322,44.67,81440.95,61.7,0.99522,1e-05,0.29837]
[1778032475329,44.67,81442.47,61.7,0.99524,1e-05,0.29716]
[1778032476336,44.67,81441.22,61.7,0.99522,1e-05,0.29816]
[1778032477342,44.67,81440.7,61.7,0.99521,1e-05,0.29857]
[1778032479358,44.67,81440.28,61.7,0.99521,1e-05,0.29891]
[1778032484392,44.67,81441.35,61.7,0.99522,1e-05,0.29805]
[1778032487413,44.67,81441.94,61.7,0.99523,1e-05,0.29758]
[1778032488420,44.67,81441.5,61.7,0.99522,1e-05,0.29793]
[1778032489427,44.67,81442.47,61.7,0.99524,1e-05,0.29716]
[1778032491441,44.67,81441.3,61.7,0.99522,1e-05,0.29809]
[1778032492448,44.67,81442.62,61.7,0.99524,1e-05,0.29704]
[1778032493455,44.67,81439.86,61.7,0.9952,1e-05,0.29925]
[1778032500504,44.67,81434.3,61.7,0.99512,1e-05,0.30375]
[1778032501511,44.67,81431.57,61.7,0.99508,1e-05,0.30599]
[1778032502518,44.67,81425.94,61.7,0.99499,2e-05,0.31063]
[1778032503525,44.67,81420.88,61.7,0.99492,2e-05,0.31486]
[1778032504531,44.67,81418.71,61.7,0.99488,2e-05,0.31669]
[1778032505539,44.67,81417.68,61.7,0.99487,2e-05,0.31756]
[1778032510574,44.67,81417.35,61.7,0.99486,2e-05,0.31784]
[1778032516616,44.67,81417.67,61.7,0.99487,2e-05,0.31757]
[1778032517623,44.67,81412.71,61.7,0.99479,2e-05,0.32179]
[1778032518630,44.67,81410.5,61.7,0.99476,2e-05,0.32369]
[1778032519636,44.67,81405.7,61.7,0.99468,2e-05,0.32784]
[1778032520644,44.67,81404.27,61.7,0.99466,2e-05,0.32909]
[1778032523665,44.67,81403.64,61.7,0.99465,2e-05,0.32964]
[1778032524672,44.67,81406.12,61.7,0.99469,2e-05,0.32748]
[1778032529706,44.67,81402.39,61.7,0.99463,2e-05,0.33073]
[1778032534742,44.67,81402.35,61.7,0.99468,2e-05,0.32739]
[1778032536756,44.67,81399.68,61.7,0.99464,2e-05,0.32972]
[1778032541791,44.67,81399.37,61.7,0.99463,2e-05,0.32999]
[1778032543805,44.67,81398.38,61.7,0.99462,2e-05,0.33086]
[1778032544812,44.67,81397.8,61.7,0.99461,2e-05,0.33137]
[1778032549849,44.67,81397.38,61.7,0.9946,2e-05,0.33174]
[1778032550856,44.67,81400.94,61.7,0.99466,2e-05,0.32862]
[1778032554883,44.67,81400.02,61.7,0.99464,2e-05,0.32942]
[1778032556898,44.67,81396.18,61.7,0.99458,2e-05,0.33279]
[1778032557904,44.67,81395.12,61.7,0.99456,2e-05,0.33373]
[1778032558912,44.67,81398.48,61.7,0.99462,2e-05,0.33077]
[1778032559919,44.67,81399.58,61.7,0.99463,2e-05,0.32981]
[1778032560926,44.67,81402.94,61.7,0.99469,2e-05,0.32688]
[1778032561933,44.67,81404.31,61.7,0.99471,2e-05,0.32569]
[1778032563947,44.67,81402.44,61.7,0.99468,2e-05,0.32731]
[1778032564954,44.67,81411.05,61.7,0.99482,2e-05,0.31989]
[1778032565961,44.67,81413.57,61.7,0.99486,2e-05,0.31775]
[1778032566968,44.67,81416.33,61.7,0.9949,2e-05,0.31542]
[1778032567974,44.67,81419.23,61.7,0.99494,2e-05,0.31298]
[1778032568981,44.67,81420.8,61.7,0.99497,2e-05,0.31167]
[1778032572004,44.67,81422.71,61.7,0.995,2e-05,0.31008]
[1778032573011,44.67,81428.58,61.7,0.99508,1e-05,0.30524]
[1778032574018,44.67,81429.28,61.7,0.99509,1e-05,0.30466]
[1778032577038,44.67,81427.56,61.7,0.99507,1e-05,0.30607]
[1778032578046,44.67,81423.29,61.7,0.995,2e-05,0.3096]
[1778032579053,44.67,81421.63,61.7,0.99498,2e-05,0.31098]
[1778032583081,44.67,81419.51,61.7,0.99495,2e-05,0.31275]
[1778032584087,44.67,81417.54,61.7,0.99492,2e-05,0.3144]
[1778032586102,44.67,81413.57,61.7,0.99486,2e-05,0.31775]
[1778032587109,44.67,81412.86,61.7,0.99484,2e-05,0.31835]
[1778032590130,44.67,81413.46,61.7,0.99485,2e-05,0.31784]
[1778032591137,44.67,81413.38,61.7,0.9949,2e-05,0.31462]
[1778032592144,44.67,81410.75,61.7,0.99486,2e-05,0.31684]
[1778032597179,44.67,81412.87,61.7,0.9949,2e-05,0.31505]
[1778032598185,44.67,81414.7,61.7,0.99492,2e-05,0.31351]
[1778032599193,44.67,81416.75,61.7,0.99496,2e-05,0.3118]
[1778032600200,44.67,81417.25,61.7,0.99496,2e-05,0.31138]
[1778032601207,44.67,81419.2,61.7,0.99499,2e-05,0.30975]
[1778032602214,44.67,81421.03,61.7,0.99502,2e-05,0.30824]
[1778032607249,44.67,81420.31,61.7,0.99501,2e-05,0.30883]
[1778032608256,44.67,81422.04,61.7,0.99504,2e-05,0.3074]
[1778032609263,44.67,81425.97,61.7,0.9951,1e-05,0.30417]
[1778032610270,44.67,81428.73,61.7,0.99514,1e-05,0.30192]
[1778032612284,44.67,81427.68,61.7,0.99512,1e-05,0.30278]
[1778032614298,44.67,81428.42,61.7,0.99513,1e-05,0.30217]
[1778032615306,44.67,81428.91,61.7,0.99514,1e-05,0.30178]
[1778032617320,44.67,81427.47,61.7,0.99512,1e-05,0.30295]
[1778032618327,44.67,81428.55,61.7,0.99513,1e-05,0.30207]
[1778032619334,44.67,81427.83,61.7,0.99512,1e-05,0.30265]
[1778032620341,44.67,81423.35,61.7,0.99506,1e-05,0.30632]
[1778032621347,44.67,81422.52,61.7,0.99504,2e-05,0.30701]
[1778032622355,44.67,81421.07,61.7,0.99502,2e-05,0.3082]
[1778032623362,44.67,81421.89,61.7,0.99503,2e-05,0.30753]
[1778032624369,44.67,81421.24,61.7,0.99502,2e-05,0.30806]
[1778032626382,44.67,81416.86,61.7,0.99496,2e-05,0.3117]
[1778032627390,44.67,81415.19,61.7,0.99493,2e-05,0.3131]
[1778032628397,44.67,81414.07,61.7,0.99492,2e-05,0.31404]
[1778032633699,44.67,81413.61,61.7,0.99491,2e-05,0.31443]
[1778032637461,44.67,81414.71,61.7,0.99493,2e-05,0.3135]
[1778032638469,44.67,81417.38,61.7,0.99497,2e-05,0.31127]
[1778032640482,44.67,81416.81,61.7,0.99496,2e-05,0.31175]
[1778032643504,44.67,81417.28,61.7,0.99496,2e-05,0.31135]
[1778032646525,44.67,81417.89,61.7,0.99497,2e-05,0.31084]
[1778032648539,44.67,81418.59,61.7,0.99498,2e-05,0.31026]
[1778032649546,44.67,81419.3,61.7,0.99499,2e-05,0.30967]
[1778032650553,44.67,81422.09,61.7,0.99504,2e-05,0.30736]
[1778032654580,44.67,81422.2,61.7,0.99509,1e-05,0.30405]
[1778032655588,44.67,81421.63,61.7,0.99508,1e-05,0.30452]
[1778032656596,44.67,81422.39,61.7,0.99509,1e-05,0.3039]
[1778032663644,44.67,81422.64,61.7,0.9951,1e-05,0.30369]
[1778032665658,44.67,81421.89,61.7,0.99508,1e-05,0.30431]
[1778032667671,44.67,81422.36,61.7,0.99509,1e-05,0.30392]
[1778032669686,44.67,81423.47,61.7,0.99511,1e-05,0.30302]
[1778032674721,44.67,81422.85,61.7,0.9951,1e-05,0.30352]
[1778032675728,44.67,81421.6,61.7,0.99508,1e-05,0.30455]
[1778032676734,44.67,81420.89,61.7,0.99507,1e-05,0.30513]
[1778032677742,44.67,81421.5,61.7,0.99508,1e-05,0.30463]
[1778032678749,44.67,81419.17,61.7,0.99504,2e-05,0.30654]
[1778032681769,44.67,81414.0,61.7,0.99497,2e-05,0.31083]
[1778032682777,44.67,81405.59,61.7,0.99484,2e-05,0.31792]
[1778032683783,44.67,81400.1,61.7,0.99475,2e-05,0.32262]
[1778032685798,44.67,81401.04,61.7,0.99476,2e-05,0.32181]
[1778032690833,44.67,81400.51,61.7,0.99476,2e-05,0.32226]
[1778032691840,44.67,81399.58,61.7,0.99474,2e-05,0.32306]
[1778032692847,44.67,81398.91,61.7,0.99473,2e-05,0.32364]
[1778032695867,44.67,81399.5,61.7,0.99474,2e-05,0.32313]
[1778032697882,44.67,81394.61,61.7,0.99466,2e-05,0.32737]
[1778032698890,44.67,81394.04,61.7,0.99465,2e-05,0.32787]
[1778032701911,44.67,81404.62,61.7,0.99482,2e-05,0.31874]
[1778032702917,44.67,81408.35,61.7,0.99488,2e-05,0.31558]
[1778032705939,44.67,81410.39,61.7,0.99491,2e-05,0.31386]
[1778032706946,44.67,81411.68,61.7,0.99493,2e-05,0.31277]
[1778032707952,44.67,81412.67,61.7,0.99495,2e-05,0.31194]
[1778032708960,44.67,81418.76,61.7,0.99504,2e-05,0.30688]
[1778032709966,44.67,81421.52,61.7,0.99508,1e-05,0.30461]
[1778032711981,44.67,81422.84,61.7,0.99515,1e-05,0.30034]
[1778032712988,44.67,81427.5,61.7,0.99522,1e-05,0.29658]
[1778032713995,44.67,81426.82,61.7,0.99521,1e-05,0.29712]
[1778032716010,44.67,81427.93,61.7,0.99522,1e-05,0.29623]
[1778032719031,44.67,81427.26,61.7,0.99521,1e-05,0.29677]
[1778032720037,44.67,81427.79,61.7,0.99522,1e-05,0.29634]
[1778032721045,44.67,81425.03,61.7,0.99518,1e-05,0.29856]
[1778032722052,44.67,81424.07,61.7,0.99517,1e-05,0.29934]
[1778032724066,44.67,81424.93,61.7,0.99518,1e-05,0.29865]
[1778032725259,44.67,81424.93,61.7,0.99518,1e-05,0.29865]
[1778032726079,44.67,81410.72,61.7,0.99497,2e-05,0.31031]
[1778032726631,44.67,81410.72,61.7,0.99497,2e-05,0.31031]
[1778032727087,44.67,81401.58,61.7,0.99483,2e-05,0.31801]
[1778032728094,44.67,81397.61,61.7,0.99476,2e-05,0.32141]
[1778032730108,44.67,81396.98,61.7,0.99475,2e-05,0.32195]
[1778032732122,44.67,81394.9,61.7,0.99472,2e-05,0.32374]
[1778032735143,44.67,81400.07,61.7,0.9948,2e-05,0.3193]
[1778032736150,44.67,81403.62,61.7,0.99486,2e-05,0.31628]
[1778032738164,44.67,81402.98,61.7,0.99485,2e-05,0.31682]
[1778032739170,44.67,81402.11,61.7,0.99483,2e-05,0.31756]
[1778032741184,44.67,81401.27,61.7,0.99482,2e-05,0.31828]
[1778032742192,44.67,81398.22,61.7,0.99477,2e-05,0.32088]
[1778032743199,44.67,81397.33,61.7,0.99476,2e-05,0.32165]
[1778032744206,44.67,81397.97,61.7,0.99477,2e-05,0.3211]
[1778032745213,44.67,81397.49,61.7,0.99476,2e-05,0.32151]
[1778032747227,44.67,81396.8,61.7,0.99475,2e-05,0.3221]
[1778032748234,44.67,81397.37,61.7,0.99476,2e-05,0.32161]
[1778032750248,44.67,81397.9,61.7,0.99477,2e-05,0.32116]
[1778032752262,44.67,81397.39,61.7,0.99476,2e-05,0.3216]
[1778032753269,44.67,81397.82,61.7,0.99477,2e-05,0.32123]
[1778032754275,44.67,81397.08,61.7,0.99476,2e-05,0.32186]
[1778032756290,44.67,81397.63,61.7,0.99476,2e-05,0.32139]
[1778032760318,44.67,81403.05,61.7,0.99485,2e-05,0.31676]
[1778032761325,44.67,81411.18,61.7,0.99497,2e-05,0.30992]
[1778032762332,44.67,81412.48,61.7,0.99499,2e-05,0.30884]
[1778032763340,44.67,81413.25,61.7,0.99501,2e-05,0.3082]
[1778032767366,44.67,81414.48,61.7,0.99502,2e-05,0.30718]
[1778032770388,44.67,81415.04,61.7,0.99503,2e-05,0.30672]
[1778032772402,44.67,81415.02,61.7,0.99508,1e-05,0.30351]
[1778032774416,44.67,81415.59,61.7,0.99509,1e-05,0.30304]
[1778032776430,44.67,81418.29,61.7,0.99513,1e-05,0.30084]
[1778032780253,44.67,81418.63,61.7,0.99514,1e-05,0.30056]
[1778032780263,44.67,81419.33,61.7,0.99515,1e-05,0.3]
[1778032780648,44.67,81419.33,61.7,0.99515,1e-05,0.3]
[1778032780714,44.67,81420.75,61.7,0.99517,1e-05,0.29885]
[1778032781465,44.67,81425.01,61.7,0.99523,1e-05,0.29542]
[1778032782471,44.67,81426.49,61.7,0.99525,1e-05,0.29423]
[1778032787507,44.67,81425.76,61.7,0.99524,1e-05,0.29482]
[1778032788514,44.67,81424.18,61.7,0.99522,1e-05,0.29608]
[1778032790528,44.67,81423.63,61.7,0.99521,1e-05,0.29652]
[1778032791535,44.67,81424.92,61.7,0.99523,1e-05,0.29549]
[1778032792542,44.67,81425.74,61.7,0.99524,1e-05,0.29483]
[1778032793549,44.67,81426.55,61.7,0.99525,1e-05,0.29419]
[1778032796570,44.67,81426.01,61.7,0.99525,1e-05,0.29462]
[1778032798584,44.67,81426.83,61.7,0.99526,1e-05,0.29396]
[1778032801082,44.67,81426.95,61.7,0.99526,1e-05,0.29387]
[1778032801200,44.67,81431.7,61.7,0.99533,1e-05,0.2901]
[1778032802207,44.67,81431.7,61.7,0.99533,1e-05,0.2901]
[1778032802293,44.67,81437.71,61.7,0.99541,1e-05,0.28539]
[1778032802612,44.67,81432.3,61.7,0.99534,1e-05,0.28963]
[1778032803620,44.67,81423.8,61.7,0.99521,1e-05,0.29639]
[1778032804626,44.67,81420.77,61.7,0.99517,1e-05,0.29883]
[1778032807647,44.67,81421.82,61.7,0.99518,1e-05,0.29798]
[1778032809661,44.67,81422.4,61.7,0.99519,1e-05,0.29751]
[1778032810668,44.67,81421.87,61.7,0.99519,1e-05,0.29794]
[1778032811675,44.67,81420.08,61.7,0.99516,1e-05,0.29939]
[1778032814696,44.67,81410.25,61.7,0.99501,2e-05,0.30744]
[1778032815703,44.67,81412.59,61.7,0.99505,2e-05,0.30551]
[1778032816710,44.67,81414.45,61.7,0.99507,1e-05,0.30398]
[1778032817717,44.67,81415.36,61.7,0.99509,1e-05,0.30323]
[1778032820738,44.67,81413.82,61.7,0.99507,2e-05,0.3045]
[1778032821744,44.67,81412.01,61.7,0.99504,2e-05,0.30599]
[1778032822752,44.67,81410.36,61.7,0.99501,2e-05,0.30735]
[1778032823759,44.67,81409.6,61.7,0.995,2e-05,0.30798]
[1778032825774,44.67,81413.6,61.7,0.99506,2e-05,0.30468]
[1778032828795,44.67,81412.94,61.7,0.99505,2e-05,0.30522]
[1778032833831,44.67,81413.18,61.7,0.99511,1e-05,0.3018]
[1778032834838,44.67,81415.62,61.7,0.99514,1e-05,0.29981]
[1778032840879,44.67,81415.59,61.7,0.99514,1e-05,0.29984]
[1778032843901,44.67,81412.03,61.7,0.99509,1e-05,0.30274]
[1778032844908,44.67,81410.74,61.7,0.99507,2e-05,0.3038]
[1778032845915,44.67,81410.02,61.7,0.99506,2e-05,0.30439]
[1778032846922,44.67,81408.22,61.7,0.99503,2e-05,0.30587]
[1778032847928,44.67,81408.74,61.7,0.99504,2e-05,0.30544]
[1778032848936,44.67,81405.25,61.7,0.99499,2e-05,0.30834]
[1778032849602,44.67,81405.25,61.7,0.99499,2e-05,0.30834]
[1778032849694,44.67,81405.25,61.7,0.99499,2e-05,0.30834]
[1778032850219,44.67,81405.25,61.7,0.99499,2e-05,0.30834]
[1778032850319,44.67,81384.31,61.7,0.99466,2e-05,0.32617]
[1778032850769,44.67,81384.31,61.7,0.99466,2e-05,0.32617]
[1778032850950,44.67,81372.44,61.7,0.99446,2e-05,0.33667]
[1778032851957,44.67,81371.56,61.7,0.99445,2e-05,0.33746]
[1778032852965,44.67,81368.03,61.7,0.99439,2e-05,0.34064]
[1778032853971,44.67,81363.52,61.7,0.99431,2e-05,0.34475]
[1778032855985,44.67,81362.21,61.7,0.99429,2e-05,0.34595]
[1778032856992,44.67,81349.43,61.7,0.99407,2e-05,0.35784]
[1778032857999,44.67,81347.73,61.7,0.99404,2e-05,0.35944]
[1778032859434,44.67,81347.73,61.7,0.99404,2e-05,0.35944]
[1778032859006,44.67,81346.55,61.7,0.99402,2e-05,0.36056]
[1778032860018,44.67,81343.46,61.7,0.99396,2e-05,0.36351]
[1778032861023,44.67,81344.71,61.7,0.99398,2e-05,0.36231]
[1778032862030,44.67,81351.38,61.7,0.9941,2e-05,0.356]
[1778032863037,44.67,81350.79,61.7,0.99409,2e-05,0.35655]
[1778032864044,44.67,81349.6,61.7,0.99407,2e-05,0.35768]
[1778032865051,44.67,81347.58,61.7,0.99404,2e-05,0.35959]
[1778032867065,44.67,81332.21,61.7,0.99376,2e-05,0.3744]
[1778032868072,44.67,81331.15,61.7,0.99374,2e-05,0.37544]
[1778032869079,44.67,81334.41,61.7,0.9938,2e-05,0.37225]
[1778032871093,44.67,81335.87,61.7,0.99382,2e-05,0.37083]
[1778032872100,44.67,81343.68,61.7,0.99397,2e-05,0.3633]
[1778032873107,44.67,81336.74,61.7,0.99384,2e-05,0.36998]
[1778032874114,44.67,81335.38,61.7,0.99381,2e-05,0.3713]
[1778032875121,44.67,81336.55,61.7,0.99384,2e-05,0.37017]
[1778032876128,44.67,81335.38,61.7,0.99381,2e-05,0.3713]
[1778032879149,44.67,81330.56,61.7,0.99373,2e-05,0.37602]
[1778032880156,44.67,81327.93,61.7,0.99368,2e-05,0.37862]
[1778032884184,44.67,81333.3,61.7,0.99378,2e-05,0.37333]
[1778032885191,44.67,81329.97,61.7,0.99371,2e-05,0.3766]
[1778032886197,44.67,81328.01,61.7,0.99368,2e-05,0.37854]
[1778032887205,44.67,81327.13,61.7,0.99366,2e-05,0.37941]
[1778032888212,44.67,81325.91,61.7,0.99364,2e-05,0.38062]
[1778032890226,44.67,81326.68,61.7,0.99365,2e-05,0.37986]
[1778032891233,44.67,81323.93,61.7,0.99366,2e-05,0.37878]
[1778032892240,44.67,81318.24,61.7,0.99355,2e-05,0.38446]
[1778032893247,44.67,81312.22,61.7,0.99344,2e-05,0.39054]
[1778032894254,44.67,81309.55,61.7,0.99339,2e-05,0.39327]
[1778032895261,44.67,81308.57,61.7,0.99337,2e-05,0.39427]
[1778032896268,44.67,81307.74,61.7,0.99335,2e-05,0.39512]
[1778032900296,44.67,81309.01,61.7,0.99338,2e-05,0.39382]
[1778032901303,44.67,81318.49,61.7,0.99356,2e-05,0.38421]
[1778032902310,44.67,81321.69,61.7,0.99362,2e-05,0.38101]
[1778032903317,44.67,81325.33,61.7,0.99369,2e-05,0.3774]
[1778032904324,44.67,81327.6,61.7,0.99373,2e-05,0.37516]
[1778032905331,44.67,81330.23,61.7,0.99378,2e-05,0.37258]
[1778032906337,44.67,81334.98,61.7,0.99387,2e-05,0.36796]
[1778032907346,44.67,81334.1,61.7,0.99385,2e-05,0.36881]
[1778032908352,44.67,81335.98,61.7,0.99389,2e-05,0.367]
[1778032909359,44.67,81337.08,61.7,0.99391,2e-05,0.36594]
[1778032911373,44.67,81339.0,61.7,0.99394,2e-05,0.36409]
[1778032912379,44.67,81338.34,61.7,0.99393,2e-05,0.36472]
[1778032917415,44.67,81337.34,61.7,0.99391,2e-05,0.36569]
[1778032918421,44.67,81336.75,61.7,0.9939,2e-05,0.36625]
[1778032919429,44.67,81337.54,61.7,0.99391,2e-05,0.36549]
[1778032920435,44.67,81336.97,61.7,0.9939,2e-05,0.36604]
[1778032922451,44.67,81342.58,61.7,0.99401,2e-05,0.36067]
[1778032923458,44.67,81348.31,61.7,0.99411,2e-05,0.35526]
[1778032924465,44.67,81349.94,61.7,0.99414,2e-05,0.35373]
[1778032925472,44.67,81347.97,61.7,0.9941,2e-05,0.35558]
[1778032926479,44.67,81348.51,61.7,0.99411,2e-05,0.35507]
[1778032929500,44.67,81346.26,61.7,0.99407,2e-05,0.35719]
[1778032930506,44.67,81340.56,61.7,0.99397,2e-05,0.3626]
[1778032932521,44.67,81342.74,61.7,0.99401,2e-05,0.36052]
[1778032933527,44.67,81346.3,61.7,0.99407,2e-05,0.35715]
[1778032934536,44.67,81346.85,61.7,0.99408,2e-05,0.35663]
[1778032935544,44.67,81347.84,61.7,0.9941,2e-05,0.3557]
[1778032936551,44.67,81348.99,61.7,0.99412,2e-05,0.35462]
[1778032937558,44.67,81347.22,61.7,0.99409,2e-05,0.35628]
[1778032938564,44.67,81346.18,61.7,0.99407,2e-05,0.35726]
[1778032939572,44.67,81342.34,61.7,0.994,2e-05,0.3609]
[1778032940578,44.67,81343.07,61.7,0.99401,2e-05,0.36021]
[1778032941585,44.67,81342.35,61.7,0.994,2e-05,0.36089]
[1778032942593,44.67,81345.05,61.7,0.99405,2e-05,0.35833]
[1778032944607,44.67,81345.92,61.7,0.99406,2e-05,0.35751]
[1778032946626,44.67,81347.86,61.7,0.9941,2e-05,0.35568]
[1778032947633,44.67,81350.01,61.7,0.99414,2e-05,0.35366]
[1778032948640,44.67,81351.85,61.7,0.99417,2e-05,0.35194]
[1778032950654,44.67,81352.79,61.7,0.99419,2e-05,0.35107]
[1778032951661,44.67,81352.83,61.7,0.99424,2e-05,0.34744]
[1778032953675,44.67,81352.34,61.7,0.99424,2e-05,0.3479]
[1778032957703,44.67,81351.73,61.7,0.99423,2e-05,0.34846]
[1778032958710,44.67,81350.12,61.7,0.9942,2e-05,0.34995]
[1778032959717,44.67,81349.2,61.7,0.99418,2e-05,0.35081]
[1778032961731,44.67,81351.35,61.7,0.99422,2e-05,0.34881]
[1778032962737,44.67,81352.75,61.7,0.99424,2e-05,0.34752]
[1778032963745,44.67,81353.82,61.7,0.99426,2e-05,0.34653]
[1778032964751,44.67,81352.44,61.7,0.99424,2e-05,0.3478]
[1778032966766,44.67,81353.69,61.7,0.99426,2e-05,0.34665]
[1778032967773,44.67,81357.01,61.7,0.99432,2e-05,0.34361]
[1778032968780,44.67,81359.8,61.7,0.99436,2e-05,0.34106]
[1778032970802,44.67,81358.89,61.7,0.99435,2e-05,0.34189]
[1778032971809,44.67,81355.99,61.7,0.9943,2e-05,0.34454]
[1778032972816,44.67,81352.87,61.7,0.99425,2e-05,0.34741]
[1778032973823,44.67,81351.71,61.7,0.99422,2e-05,0.34848]
[1778032974829,44.67,81348.74,61.7,0.99417,2e-05,0.35124]
[1778032975837,44.67,81347.36,61.7,0.99415,2e-05,0.35252]
[1778032978858,44.67,81351.61,61.7,0.99422,2e-05,0.34857]
[1778032979865,44.67,81352.6,61.7,0.99424,2e-05,0.34766]
[1778032980872,44.67,81354.07,61.7,0.99427,2e-05,0.3463]
[1778032985907,44.67,81351.39,61.7,0.99422,2e-05,0.34878]
[1778032990943,44.67,81351.92,61.7,0.99423,2e-05,0.34829]
[1778032992958,44.67,81351.16,61.7,0.99422,2e-05,0.34899]
[1778032993987,44.67,81348.57,61.7,0.99417,2e-05,0.35139]
[1778032996018,44.67,81347.36,61.7,0.99415,2e-05,0.35252]
[1778032998029,44.67,81350.2,61.7,0.9942,2e-05,0.34988]
[1778033000042,44.67,81352.63,61.7,0.99424,2e-05,0.34763]
[1778033001050,44.67,81354.75,61.7,0.99428,2e-05,0.34568]
[1778033003063,44.67,81353.1,61.7,0.99425,2e-05,0.3472]
[1778033004071,44.67,81352.2,61.7,0.99423,2e-05,0.34803]
[1778033005078,44.67,81352.66,61.7,0.99424,2e-05,0.3476]
[1778033009106,44.67,81350.2,61.7,0.9942,2e-05,0.34988]
[1778033010113,44.67,81347.18,61.7,0.99415,2e-05,0.35269]
[1778033011120,44.67,81345.7,61.7,0.99418,2e-05,0.35046]
[1778033012126,44.67,81343.41,61.7,0.99414,2e-05,0.35259]
[1778033013134,44.67,81344.07,61.7,0.99415,2e-05,0.35198]
[1778033014141,44.67,81343.14,61.7,0.99413,2e-05,0.35285]
[1778033015150,44.67,81342.03,61.7,0.99411,2e-05,0.35389]
[1778033016157,44.67,81338.15,61.7,0.99404,2e-05,0.35754]
[1778033017164,44.67,81320.26,61.7,0.99372,2e-05,0.37482]
[1778033018171,44.67,81312.88,61.7,0.99358,2e-05,0.38215]
[1778033022199,44.67,81314.74,61.7,0.99361,2e-05,0.38029]
[1778033023205,44.67,81319.96,61.7,0.99371,2e-05,0.37511]
[1778033024212,44.67,81320.66,61.7,0.99372,2e-05,0.37442]
[1778033025221,44.67,81321.67,61.7,0.99374,2e-05,0.37343]
[1778033026227,44.67,81326.21,61.7,0.99383,2e-05,0.369]
[1778033027234,44.67,81330.24,61.7,0.9939,2e-05,0.3651]
[1778033029248,44.67,81326.39,61.7,0.99383,2e-05,0.36882]
[1778033030255,44.67,81325.73,61.7,0.99382,2e-05,0.36946]
[1778033033276,44.67,81326.61,61.7,0.99384,2e-05,0.36861]
[1778033034283,44.67,81327.16,61.7,0.99385,2e-05,0.36807]
[1778033037304,44.67,81332.57,61.7,0.99394,2e-05,0.36286]
[1778033038311,44.67,81333.62,61.7,0.99396,2e-05,0.36185]
[1778033041332,44.67,81336.79,61.7,0.99402,2e-05,0.35883]
[1778033046367,44.67,81337.18,61.7,0.99403,2e-05,0.35846]
[1778033047374,44.67,81338.5,61.7,0.99405,2e-05,0.35721]
[1778033048381,44.67,81339.67,61.7,0.99407,2e-05,0.35611]
[1778033050395,44.67,81337.92,61.7,0.99404,2e-05,0.35776]
[1778033051402,44.67,81335.7,61.7,0.994,2e-05,0.35987]
[1778033056437,44.67,81337.17,61.7,0.99403,2e-05,0.35847]
[1778033061472,44.67,81336.64,61.7,0.99402,2e-05,0.35897]
[1778033065499,44.67,81337.19,61.7,0.99403,2e-05,0.35845]
[1778033066507,44.67,81338.55,61.7,0.99405,2e-05,0.35716]
[1778033071541,44.67,81338.89,61.7,0.99412,2e-05,0.35319]
[1778033078590,44.67,81337.55,61.7,0.99409,2e-05,0.35445]
[1778033079598,44.67,81326.21,61.7,0.99389,2e-05,0.36526]
[1778033080604,44.67,81320.43,61.7,0.99378,2e-05,0.37087]
[1778033081612,44.67,81319.26,61.7,0.99376,2e-05,0.37202]
[1778033083626,44.67,81316.39,61.7,0.99371,2e-05,0.37484]
[1778033084633,44.67,81315.11,61.7,0.99368,2e-05,0.3761]
[1778033089668,44.67,81313.81,61.7,0.99366,2e-05,0.37739]
[1778033091683,44.67,81314.54,61.7,0.99367,2e-05,0.37667]
[1778033092689,44.67,81311.79,61.7,0.99362,2e-05,0.3794]
[1778033094614,44.67,81311.79,61.7,0.99362,2e-05,0.3794]
[1778033094801,44.67,81311.63,61.7,0.99362,2e-05,0.37956]
[1778033094869,44.67,81305.05,61.7,0.99349,2e-05,0.38616]
[1778033095710,44.67,81304.27,61.7,0.99348,2e-05,0.38695]
[1778033096717,44.67,81302.14,61.7,0.99343,2e-05,0.38911]
[1778033097724,44.67,81299.05,61.7,0.99337,2e-05,0.39227]
[1778033098730,44.67,81297.62,61.7,0.99335,2e-05,0.39374]
[1778033101752,44.67,81294.24,61.7,0.99328,2e-05,0.39722]
[1778033102759,44.67,81293.77,61.7,0.99327,2e-05,0.39771]
[1778033104773,44.67,81292.91,61.7,0.99325,2e-05,0.3986]
[1778033105780,44.67,81290.63,61.7,0.99321,2e-05,0.40098]
[1778033108801,44.67,81289.4,61.7,0.99318,2e-05,0.40226]
[1778033110612,44.67,81289.4,61.7,0.99318,2e-05,0.40226]
[1778033110671,44.67,81288.78,61.7,0.99317,2e-05,0.40291]
[1778033110815,44.67,81287.91,61.7,0.99315,2e-05,0.40382]
[1778033111822,44.67,81283.53,61.7,0.99306,2e-05,0.40845]
[1778033112829,44.67,81282.2,61.7,0.99303,2e-05,0.40986]
[1778033113836,44.67,81279.38,61.7,0.99298,2e-05,0.41286]
[1778033114843,44.67,81278.88,61.7,0.99297,2e-05,0.4134]
[1778033117865,44.67,81280.91,61.7,0.99301,2e-05,0.41123]
[1778033118872,44.67,81286.13,61.7,0.99311,2e-05,0.4057]
[1778033119879,44.67,81293.68,61.7,0.99327,2e-05,0.3978]
[1778033120886,44.67,81294.96,61.7,0.99329,2e-05,0.39648]
[1778033121893,44.67,81295.47,61.7,0.9933,2e-05,0.39595]
[1778033122900,44.67,81293.41,61.7,0.99326,2e-05,0.39808]
[1778033123906,44.67,81292.34,61.7,0.99324,2e-05,0.3992]
[1778033126928,44.67,81290.38,61.7,0.9932,2e-05,0.40124]
[1778033132970,44.67,81290.42,61.7,0.99327,2e-05,0.39722]
[1778033138005,44.67,81290.5,61.7,0.99327,2e-05,0.39713]
[1778033139012,44.67,81293.67,61.7,0.99333,2e-05,0.39386]
[1778033140021,44.67,81297.56,61.7,0.99341,2e-05,0.38987]
[1778033143040,44.67,81296.42,61.7,0.99339,2e-05,0.39104]
[1778033144048,44.67,81289.37,61.7,0.99325,2e-05,0.39831]
[1778033145055,44.67,81288.61,61.7,0.99323,2e-05,0.3991]
[1778033146062,44.67,81289.91,61.7,0.99326,2e-05,0.39775]
[1778033148076,44.67,81290.59,61.7,0.99327,2e-05,0.39704]
[1778033149082,44.67,81296.31,61.7,0.99338,2e-05,0.39115]
[1778033150090,44.67,81297.2,61.7,0.9934,2e-05,0.39024]
[1778033151097,44.67,81296.62,61.7,0.99339,2e-05,0.39083]
[1778033153111,44.67,81293.75,61.7,0.99333,2e-05,0.39378]
[1778033154118,44.67,81292.61,61.7,0.99331,2e-05,0.39495]
[1778033155125,44.67,81294.25,61.7,0.99334,2e-05,0.39326]
[1778033156132,44.67,81291.84,61.7,0.9933,2e-05,0.39575]
[1778033157138,44.67,81287.37,61.7,0.99321,2e-05,0.40039]
[1778033158145,44.67,81284.04,61.7,0.99314,2e-05,0.40388]
[1778033159153,44.67,81282.76,61.7,0.99311,2e-05,0.40522]
[1778033160160,44.67,81280.72,61.7,0.99307,2e-05,0.40738]
[1778033165195,44.67,81280.54,61.7,0.99307,2e-05,0.40757]
[1778033166202,44.67,81278.52,61.7,0.99303,2e-05,0.40972]
[1778033167209,44.67,81275.86,61.7,0.99297,2e-05,0.41255]
[1778033168216,44.67,81274.83,61.7,0.99295,2e-05,0.41366]
[1778033170230,44.67,81275.47,61.7,0.99296,2e-05,0.41297]
[1778033171237,44.67,81272.22,61.7,0.99289,2e-05,0.41647]
[1778033172038,44.67,81272.22,61.7,0.99289,2e-05,0.41647]
[1778033172243,44.67,81259.56,61.7,0.99263,2e-05,0.43031]
[1778033173212,44.67,81259.56,61.7,0.99263,2e-05,0.43031]
[1778033173251,44.67,81252.82,61.7,0.99248,2e-05,0.43784]
[1778033174258,44.67,81250.16,61.7,0.99242,2e-05,0.44084]
[1778033178286,44.67,81249.73,61.7,0.99241,2e-05,0.44132]
[1778033179293,44.67,81251.94,61.7,0.99246,2e-05,0.43883]
[1778033180302,44.67,81254.94,61.7,0.99252,2e-05,0.43546]
[1778033181308,44.67,81256.24,61.7,0.99255,2e-05,0.434]
[1778033183321,44.67,81254.85,61.7,0.99252,2e-05,0.43556]
[1778033184329,44.67,81253.95,61.7,0.9925,2e-05,0.43657]
[1778033185336,44.67,81251.0,61.7,0.99244,2e-05,0.43989]
[1778033186342,44.67,81252.11,61.7,0.99246,2e-05,0.43864]
[1778033189364,44.67,81253.01,61.7,0.99248,2e-05,0.43762]
[1778033190371,44.67,81253.71,61.7,0.9925,2e-05,0.43684]
[1778033191377,44.67,81254.95,61.7,0.9926,2e-05,0.43122]
[1778033193391,44.67,81252.69,61.7,0.99255,2e-05,0.43373]
[1778033194398,44.67,81254.17,61.7,0.99258,2e-05,0.43208]
[1778033195513,44.67,81254.17,61.7,0.99258,2e-05,0.43208]
[1778033195600,44.67,81254.64,61.7,0.99259,2e-05,0.43156]
[1778033196413,44.67,81256.3,61.7,0.99262,2e-05,0.42972]
[1778033200441,44.67,81254.23,61.7,0.99258,2e-05,0.43202]
[1778033201448,44.67,81252.39,61.7,0.99254,2e-05,0.43407]
[1778033204469,44.67,81251.89,61.7,0.99253,2e-05,0.43463]
[1778033207489,44.67,81250.0,61.7,0.99249,2e-05,0.43675]
[1778033209504,44.67,81248.71,61.7,0.99246,2e-05,0.4382]
[1778033213533,44.67,81247.8,61.7,0.99244,2e-05,0.43923]
[1778033217561,44.67,81249.47,61.7,0.99247,2e-05,0.43735]
[1778033222596,44.67,81250.09,61.7,0.99249,2e-05,0.43665]
[1778033223603,44.67,81249.14,61.7,0.99247,2e-05,0.43772]
[1778033228637,44.67,81249.03,61.7,0.99247,2e-05,0.43784]
[1778033233673,44.67,81249.01,61.7,0.99246,2e-05,0.43786]
[1778033234680,44.67,81248.38,61.7,0.99245,2e-05,0.43857]
[1778033238708,44.67,81258.49,61.7,0.99267,2e-05,0.42729]
[1778033239715,44.67,81257.19,61.7,0.99264,2e-05,0.42873]
[1778033240722,44.67,81258.97,61.7,0.99268,2e-05,0.42677]
[1778033241729,44.67,81257.86,61.7,0.99266,2e-05,0.42799]
[1778033245757,44.67,81262.68,61.7,0.99276,2e-05,0.42269]
[1778033246764,44.67,81270.65,61.7,0.99293,2e-05,0.41405]
[1778033247770,44.67,81273.7,61.7,0.99299,2e-05,0.41078]
[1778033251799,44.67,81274.88,61.7,0.99309,2e-05,0.40547]
[1778033253813,44.67,81276.45,61.7,0.99312,2e-05,0.40381]
[1778033254820,44.67,81275.75,61.7,0.9931,2e-05,0.40455]
[1778033258848,44.67,81274.39,61.7,0.99308,2e-05,0.40599]
[1778033259854,44.67,81266.83,61.7,0.99292,2e-05,0.41405]
[1778033260862,44.67,81264.34,61.7,0.99287,2e-05,0.41674]
[1778033261869,44.67,81262.76,61.7,0.99283,2e-05,0.41845]
[1778033265897,44.67,81263.32,61.7,0.99284,2e-05,0.41785]
[1778033269926,44.67,81264.19,61.7,0.99286,2e-05,0.4169]
[1778033271939,44.67,81263.15,61.7,0.99284,2e-05,0.41803]
[1778033272947,44.67,81263.8,61.7,0.99285,2e-05,0.41733]
[1778033273954,44.67,81265.47,61.7,0.99289,2e-05,0.41552]
[1778033274961,44.67,81269.29,61.7,0.99297,2e-05,0.41141]
[1778033275968,44.67,81269.99,61.7,0.99298,2e-05,0.41067]
[1778033277982,44.67,81269.08,61.7,0.99297,2e-05,0.41164]
[1778033283017,44.67,81269.09,61.7,0.99297,2e-05,0.41163]
[1778033284024,44.67,81268.53,61.7,0.99295,2e-05,0.41223]
[1778033287045,44.67,81269.14,61.7,0.99297,2e-05,0.41157]
[1778033288052,44.67,81270.13,61.7,0.99299,2e-05,0.41052]
[1778033289059,44.67,81271.02,61.7,0.99301,2e-05,0.40957]
[1778033290067,44.67,81271.74,61.7,0.99302,2e-05,0.4088]
[1778033292081,44.67,81272.46,61.7,0.99304,2e-05,0.40803]
[1778033293088,44.67,81271.92,61.7,0.99302,2e-05,0.40861]
[1778033298124,44.67,81271.07,61.7,0.99301,2e-05,0.40951]
[1778033299131,44.67,81268.68,61.7,0.99296,2e-05,0.41207]
[1778033302152,44.67,81269.72,61.7,0.99298,2e-05,0.41095]
[1778033303158,44.67,81268.65,61.7,0.99296,2e-05,0.4121]
[1778033304166,44.67,81272.48,61.7,0.99304,2e-05,0.40801]
[1778033305173,44.67,81271.78,61.7,0.99302,2e-05,0.40876]
[1778033306180,44.67,81270.78,61.7,0.993,2e-05,0.40982]
[1778033311215,44.67,81275.83,61.7,0.99317,2e-05,0.40043]
[1778033312223,44.67,81280.91,61.7,0.99327,2e-05,0.39514]
[1778033313229,44.67,81280.51,61.7,0.99327,2e-05,0.39555]
[1778033316250,44.67,81276.53,61.7,0.99319,2e-05,0.3997]
[1778033317257,44.67,81274.97,61.7,0.99315,2e-05,0.40133]
[1778033319271,44.67,81275.91,61.7,0.99317,2e-05,0.40035]
[1778033320277,44.67,81276.49,61.7,0.99318,2e-05,0.39974]
[1778033321285,44.67,81277.31,61.7,0.9932,2e-05,0.39888]
[1778033322291,44.67,81285.48,61.7,0.99336,2e-05,0.39043]
[1778033323299,44.67,81284.84,61.7,0.99335,2e-05,0.39108]
[1778033324306,44.67,81281.46,61.7,0.99328,2e-05,0.39457]
[1778033327760,44.67,81282.24,61.7,0.9933,2e-05,0.39376]
[1778033328333,44.67,81284.24,61.7,0.99334,2e-05,0.3917]
[1778033329340,44.67,81285.24,61.7,0.99336,2e-05,0.39067]
[1778033331355,44.67,81284.81,61.7,0.99335,2e-05,0.39111]
[1778033332361,44.67,81285.9,61.7,0.99337,2e-05,0.39]
[1778033334376,44.67,81285.27,61.7,0.99336,2e-05,0.39064]
[1778033339411,44.67,81286.26,61.7,0.99338,2e-05,0.38963]
[1778033340418,44.67,81287.28,61.7,0.9934,2e-05,0.38858]
[1778033342674,44.67,81287.51,61.7,0.99341,2e-05,0.38835]
[1778033342773,44.67,81287.51,61.7,0.99341,2e-05,0.38835]
[1778033342814,44.67,81288.31,61.7,0.99342,2e-05,0.38753]
[1778033343439,44.67,81295.29,61.7,0.99356,2e-05,0.38047]
[1778033344446,44.67,81298.27,61.7,0.99361,2e-05,0.37749]
[1778033345453,44.67,81297.76,61.7,0.9936,2e-05,0.378]
[1778033347467,44.67,81298.65,61.7,0.99362,2e-05,0.37711]
[1778033353509,44.67,81298.81,61.7,0.99362,2e-05,0.37695]
[1778033355523,44.67,81296.29,61.7,0.99358,2e-05,0.37947]
[1778033356530,44.67,81295.63,61.7,0.99356,2e-05,0.38013]
[1778033357537,44.67,81296.34,61.7,0.99358,2e-05,0.37942]
[1778033359551,44.67,81296.8,61.7,0.99359,2e-05,0.37896]
[1778033360558,44.67,81293.68,61.7,0.99353,2e-05,0.38209]
[1778033361564,44.67,81295.65,61.7,0.99356,2e-05,0.38011]
[1778033367607,44.67,81296.09,61.7,0.99357,2e-05,0.37967]
[1778033368614,44.67,81300.29,61.7,0.99365,2e-05,0.37548]
[1778033371634,44.67,81299.2,61.7,0.9937,2e-05,0.37273]
[1778033372641,44.67,81298.2,61.7,0.99368,2e-05,0.37371]
[1778033373650,44.67,81296.97,61.7,0.99365,2e-05,0.37493]
[1778033377678,44.67,81297.93,61.7,0.99367,2e-05,0.37398]
[1778033378685,44.67,81298.43,61.7,0.99368,2e-05,0.37349]
[1778033379691,44.67,81299.0,61.7,0.99369,2e-05,0.37292]
[1778033380875,44.67,81299.0,61.7,0.99369,2e-05,0.37292]
[1778033380897,44.67,81303.22,61.7,0.99377,2e-05,0.36877]
[1778033381706,44.67,81305.49,61.7,0.99381,2e-05,0.36656]
[1778033382718,44.67,81311.25,61.7,0.99392,2e-05,0.36098]
[1778033383725,44.67,81320.81,61.7,0.99409,2e-05,0.35189]
[1778033384732,44.67,81323.73,61.7,0.99415,2e-05,0.34915]
[1778033385738,44.67,81323.0,61.7,0.99413,2e-05,0.34984]
[1778033386746,44.67,81324.2,61.7,0.99415,2e-05,0.34872]
[1778033387753,44.67,81323.08,61.7,0.99413,2e-05,0.34976]
[1778033390874,44.67,81322.51,61.7,0.99412,2e-05,0.3503]
[1778033391799,44.67,81322.51,61.7,0.99412,2e-05,0.3503]
[1778033391893,44.67,81322.65,61.7,0.99413,2e-05,0.35017]
[1778033392788,44.67,81330.55,61.7,0.99427,2e-05,0.34283]
[1778033393009,44.67,81330.55,61.7,0.99427,2e-05,0.34283]
[1778033393795,44.67,81331.42,61.7,0.99428,2e-05,0.34203]
[1778033394802,44.67,81330.31,61.7,0.99426,2e-05,0.34305]
[1778033395972,44.67,81330.31,61.7,0.99426,2e-05,0.34305]
[1778033395809,44.67,81330.86,61.7,0.99427,2e-05,0.34254]
[1778033396816,44.67,81313.54,61.7,0.99396,2e-05,0.35879]
[1778033397011,44.67,81313.54,61.7,0.99396,2e-05,0.35879]
[1778033397823,44.67,81312.83,61.7,0.99395,2e-05,0.35947]
[1778033398830,44.67,81314.84,61.7,0.99399,2e-05,0.35755]
[1778033400844,44.67,81316.14,61.7,0.99401,2e-05,0.35631]
[1778033402858,44.67,81316.79,61.7,0.99402,2e-05,0.35569]
[1778033403870,44.67,81314.84,61.7,0.99399,2e-05,0.35755]
[1778033406889,44.67,81316.06,61.7,0.99401,2e-05,0.35639]
[1778033407896,44.67,81317.35,61.7,0.99403,2e-05,0.35516]
[1778033408903,44.67,81318.16,61.7,0.99405,2e-05,0.35439]
[1778033412931,44.67,81318.6,61.7,0.99405,2e-05,0.35398]
[1778033417965,44.67,81318.76,61.7,0.99406,2e-05,0.35383]
[1778033419980,44.67,81318.23,61.7,0.99405,2e-05,0.35433]
[1778033423001,44.67,81316.73,61.7,0.99402,2e-05,0.35575]
[1778033424008,44.67,81316.07,61.7,0.99401,2e-05,0.35638]
[1778033425320,44.67,81316.06,61.7,0.99401,2e-05,0.35639]
[1778033426022,44.67,81316.92,61.7,0.99402,2e-05,0.35557]
[1778033428035,44.67,81318.13,61.7,0.99404,2e-05,0.35442]
[1778033429043,44.67,81318.77,61.7,0.99406,2e-05,0.35382]
[1778033430050,44.67,81320.3,61.7,0.99408,2e-05,0.35237]
[1778033431057,44.67,81321.49,61.7,0.99417,2e-05,0.34759]
[1778033433072,44.67,81322.36,61.7,0.99418,2e-05,0.34678]
[1778033434082,44.67,81328.25,61.7,0.99428,2e-05,0.34134]
[1778033435085,44.67,81334.78,61.7,0.9944,2e-05,0.33539]
[1778033437099,44.67,81334.54,61.7,0.99439,2e-05,0.33561]
[1778033439113,44.67,81331.3,61.7,0.99434,2e-05,0.33855]
[1778033440119,44.67,81328.06,61.7,0.99428,2e-05,0.34151]
[1778033441127,44.67,81329.55,61.7,0.99431,2e-05,0.34015]
[1778033443141,44.67,81330.59,61.7,0.99432,2e-05,0.3392]
[1778033444148,44.67,81332.88,61.7,0.99436,2e-05,0.33711]
[1778033446161,44.67,81333.5,61.7,0.99437,2e-05,0.33655]
[1778033447169,44.67,81334.52,61.7,0.99439,2e-05,0.33562]
[1778033450191,44.67,81333.77,61.7,0.99438,2e-05,0.3363]
[1778033455226,44.67,81334.53,61.7,0.99439,2e-05,0.33562]
[1778033456233,44.67,81336.45,61.7,0.99442,2e-05,0.33388]
[1778033457240,44.67,81338.04,61.7,0.99445,2e-05,0.33245]
[1778033459253,44.67,81336.16,61.7,0.99442,2e-05,0.33414]
[1778033466304,44.67,81333.65,61.7,0.99438,2e-05,0.33641]
[1778033467311,44.67,81332.96,61.7,0.99437,2e-05,0.33704]
[1778033472346,44.67,81333.17,61.7,0.99437,2e-05,0.33685]
[1778033474360,44.67,81335.06,61.7,0.9944,2e-05,0.33514]
[1778033475367,44.67,81332.63,61.7,0.99436,2e-05,0.33734]
[1778033477380,44.67,81333.47,61.7,0.99437,2e-05,0.33658]
[1778033480403,44.67,81335.11,61.7,0.9944,2e-05,0.33509]
[1778033481410,44.67,81333.8,61.7,0.99438,2e-05,0.33628]
[1778033484431,44.67,81334.73,61.7,0.9944,2e-05,0.33543]
[1778033488459,44.67,81335.51,61.7,0.99441,2e-05,0.33473]
[1778033489466,44.67,81335.04,61.7,0.9944,2e-05,0.33515]
[1778033490473,44.67,81333.64,61.7,0.99438,2e-05,0.33642]
[1778033491480,44.67,81323.49,61.7,0.99426,2e-05,0.34211]
[1778033492487,44.67,81320.67,61.7,0.99421,2e-05,0.34471]
[1778033494501,44.67,81321.64,61.7,0.99423,2e-05,0.34381]
[1778033499536,44.67,81321.64,61.7,0.99423,2e-05,0.34381]
[1778033500543,44.67,81323.96,61.7,0.99427,2e-05,0.34167]
[1778033502557,44.67,81324.63,61.7,0.99428,2e-05,0.34106]
[1778033503564,44.67,81325.84,61.7,0.9943,2e-05,0.33995]
[1778033504571,44.67,81327.18,61.7,0.99432,2e-05,0.33872]
[1778033505577,44.67,81328.02,61.7,0.99434,2e-05,0.33796]
[1778033506585,44.67,81330.51,61.7,0.99438,2e-05,0.33569]
[1778033507592,44.67,81331.43,61.7,0.9944,2e-05,0.33486]
[1778033508599,44.67,81332.29,61.7,0.99441,2e-05,0.33408]
[1778033509606,44.67,81332.81,61.7,0.99442,2e-05,0.33361]
[1778033511620,44.67,81334.29,61.7,0.99445,2e-05,0.33228]
[1778033512627,44.67,81336.3,61.7,0.99448,2e-05,0.33048]
[1778033514641,44.67,81335.79,61.7,0.99447,2e-05,0.33094]
[1778033516655,44.67,81339.67,61.7,0.99454,2e-05,0.32748]
[1778033517662,44.67,81345.04,61.7,0.99463,2e-05,0.32274]
[1778033518668,44.67,81346.02,61.7,0.99464,2e-05,0.32189]
[1778033521690,44.67,81344.49,61.7,0.99462,2e-05,0.32325]
[1778033522697,44.67,81343.07,61.7,0.99459,2e-05,0.32451]
[1778033523704,44.67,81340.97,61.7,0.99456,2e-05,0.32636]
[1778033526725,44.67,81345.28,61.7,0.99463,2e-05,0.32257]
[1778033527732,44.67,81349.33,61.7,0.9947,2e-05,0.31904]
[1778033528739,44.67,81351.04,61.7,0.99472,2e-05,0.31758]
[1778033529746,44.67,81349.76,61.7,0.9947,2e-05,0.3187]
[1778033530753,44.67,81350.22,61.7,0.99471,2e-05,0.31832]
[1778033531760,44.67,81348.31,61.7,0.99468,2e-05,0.32]
[1778033532767,44.67,81346.8,61.7,0.99465,2e-05,0.32133]
[1778033533774,44.67,81346.26,61.7,0.99464,2e-05,0.32181]
[1778033534781,44.67,81347.08,61.7,0.99466,2e-05,0.3211]
[1778033535788,44.67,81359.15,61.7,0.99485,2e-05,0.31073]
[1778033536795,44.67,81359.0,61.7,0.99485,2e-05,0.31089]
[1778033537802,44.67,81358.35,61.7,0.99484,2e-05,0.31147]
[1778033538809,44.67,81360.72,61.7,0.99487,2e-05,0.30949]
[1778033543844,44.68,81361.17,61.7,0.99488,2e-05,0.30929]
[1778033545857,44.68,81360.53,61.7,0.99487,2e-05,0.3099]
[1778033546865,44.68,81357.41,61.7,0.99482,2e-05,0.31259]
[1778033547872,44.68,81352.87,61.7,0.99474,2e-05,0.31651]
[1778033548879,44.68,81349.69,61.7,0.99469,2e-05,0.31928]
[1778033550894,44.68,81348.41,61.7,0.99467,2e-05,0.32043]
[1778033551900,44.68,81347.07,61.7,0.9947,2e-05,0.31816]
[1778033552907,44.68,81342.49,61.7,0.99463,2e-05,0.32216]
[1778033553926,44.68,81338.87,61.7,0.99457,2e-05,0.32536]
[1778033554933,44.68,81331.83,61.7,0.99445,2e-05,0.33163]
[1778033555940,44.68,81329.69,61.7,0.99441,2e-05,0.33355]
[1778033557954,44.68,81328.3,61.7,0.99439,2e-05,0.33481]
[1778033558962,44.68,81326.55,61.7,0.99436,2e-05,0.3364]
[1778033559968,44.68,81325.24,61.7,0.99434,2e-05,0.33759]
[1778033560975,44.68,81324.59,61.7,0.99432,2e-05,0.33818]
[1778033567017,44.68,81322.21,61.7,0.99428,2e-05,0.34036]
[1778033569031,44.68,81321.64,61.7,0.99427,2e-05,0.34088]
[1778033570038,44.68,81319.46,61.7,0.99424,2e-05,0.34289]
[1778033571046,44.68,81315.31,61.7,0.99416,2e-05,0.34674]
[1778033572053,44.68,81314.55,61.7,0.99415,2e-05,0.34745]
[1778033573059,44.68,81312.08,61.7,0.9941,2e-05,0.34977]
[1778033574067,44.68,81309.4,61.7,0.99406,2e-05,0.35229]
[1778033575074,44.68,81307.97,61.7,0.99403,2e-05,0.35364]
[1778033576081,44.68,81309.26,61.7,0.99405,2e-05,0.35242]
[1778033578094,44.68,81307.9,61.7,0.99403,2e-05,0.35371]
[1778033581116,44.68,81308.99,61.7,0.99405,2e-05,0.35268]
[1778033582125,44.68,81311.25,61.7,0.99409,2e-05,0.35055]
[1778033586151,44.68,81307.05,61.7,0.99401,2e-05,0.35452]
[1778033588166,44.68,81305.57,61.7,0.99399,2e-05,0.35593]
[1778033589173,44.68,81304.18,61.7,0.99396,2e-05,0.35725]
[1778033595215,44.68,81303.43,61.7,0.99395,2e-05,0.35797]
[1778033596222,44.68,81304.19,61.7,0.99396,2e-05,0.35724]
[1778033598235,44.68,81305.36,61.7,0.99398,2e-05,0.35613]
[1778033599242,44.68,81304.17,61.7,0.99396,2e-05,0.35726]
[1778033604278,44.68,81303.66,61.7,0.99395,2e-05,0.35775]
[1778033606292,44.68,81301.82,61.7,0.99392,2e-05,0.35952]
[1778033610956,44.68,81301.84,61.7,0.99392,2e-05,0.3595]
[1778033611102,44.68,81301.84,61.7,0.99392,2e-05,0.3595]
[1778033611171,44.68,81301.84,61.7,0.99398,2e-05,0.35575]
[1778033611327,44.68,81299.03,61.7,0.99393,2e-05,0.35844]
[1778033612333,44.68,81296.67,61.7,0.99388,2e-05,0.36071]
[1778033613341,44.68,81295.97,61.7,0.99387,2e-05,0.36138]
[1778033614348,44.68,81295.1,61.7,0.99386,2e-05,0.36222]
[1778033616363,44.68,81294.42,61.7,0.99384,2e-05,0.36288]
[1778033623412,44.68,81294.53,61.7,0.99384,2e-05,0.36278]
[1778033627440,44.68,81296.5,61.7,0.99388,2e-05,0.36087]
[1778033630461,44.68,81297.0,61.7,0.99389,2e-05,0.36039]
[1778033639524,44.68,81296.99,61.7,0.99389,2e-05,0.3604]
[1778033643553,44.68,81298.0,61.7,0.99391,2e-05,0.35943]
[1778033645566,44.68,81298.46,61.7,0.99392,2e-05,0.35898]
[1778033646574,44.68,81294.7,61.7,0.99385,2e-05,0.36261]
[1778033647581,44.68,81292.72,61.7,0.99381,2e-05,0.36454]
[1778033651609,44.68,81293.21,61.7,0.99382,2e-05,0.36406]
[1778033652616,44.68,81293.98,61.7,0.99383,2e-05,0.36331]
[1778033654629,44.68,81295.26,61.7,0.99386,2e-05,0.36207]
[1778033655637,44.68,81292.54,61.7,0.99381,2e-05,0.36471]
[1778033660671,44.68,81292.5,61.7,0.99381,2e-05,0.36475]
[1778033661679,44.68,81289.67,61.7,0.99375,2e-05,0.36752]
[1778033664700,44.68,81290.39,61.7,0.99377,2e-05,0.36681]
[1778033665707,44.68,81289.51,61.7,0.99375,2e-05,0.36767]
[1778033670742,44.68,81289.27,61.7,0.99375,2e-05,0.36791]
[1778033671749,44.68,81289.24,61.7,0.99381,2e-05,0.36412]
[1778033672756,44.68,81289.72,61.7,0.99382,2e-05,0.36365]
[1778033675776,44.68,81290.89,61.7,0.99384,2e-05,0.36251]
[1778033676784,44.68,81287.65,61.7,0.99378,2e-05,0.36567]
[1778033677791,44.68,81287.07,61.7,0.99377,2e-05,0.36623]
[1778033678798,44.68,81287.66,61.7,0.99378,2e-05,0.36566]
[1778033679805,44.68,81288.35,61.7,0.99379,2e-05,0.36498]
[1778033680812,44.68,81289.69,61.7,0.99382,2e-05,0.36368]
[1778033683833,44.68,81288.71,61.7,0.9938,2e-05,0.36463]
[1778033684840,44.68,81287.26,61.7,0.99377,2e-05,0.36605]
[1778033685847,44.68,81289.05,61.7,0.9938,2e-05,0.3643]
[1778033686854,44.68,81289.65,61.7,0.99382,2e-05,0.36372]
[1778033687861,44.68,81301.32,61.7,0.99403,2e-05,0.35251]
[1778033688868,44.68,81315.23,61.7,0.99428,2e-05,0.33953]
[1778033689876,44.68,81320.31,61.7,0.99437,2e-05,0.33489]
[1778033691889,44.68,81319.19,61.7,0.99435,2e-05,0.33591]
[1778033692896,44.68,81320.16,61.7,0.99437,2e-05,0.33503]
[1778033694910,44.68,81319.17,61.7,0.99435,2e-05,0.33593]
[1778033700951,44.68,81311.74,61.7,0.99422,2e-05,0.34275]
[1778033701966,44.68,81307.02,61.7,0.99413,2e-05,0.34714]
[1778033702972,44.68,81293.73,61.7,0.99389,2e-05,0.35976]
[1778033703979,44.68,81293.17,61.7,0.99388,2e-05,0.3603]
[1778033708007,44.68,81292.34,61.7,0.99387,2e-05,0.36111]
[1778033709014,44.68,81293.83,61.7,0.99389,2e-05,0.35967]
[1778033711028,44.68,81293.29,61.7,0.99388,2e-05,0.36019]
[1778033712035,44.68,81292.82,61.7,0.99388,2e-05,0.36064]
[1778033713041,44.68,81293.58,61.7,0.99389,2e-05,0.35991]
[1778033714049,44.68,81292.94,61.7,0.99388,2e-05,0.36053]
[1778033720090,44.68,81293.26,61.7,0.99388,2e-05,0.36022]
[1778033722105,44.68,81300.46,61.7,0.99402,2e-05,0.35332]
[1778033723112,44.68,81302.26,61.7,0.99405,2e-05,0.35162]
[1778033724119,44.68,81300.12,61.7,0.99401,2e-05,0.35365]
[1778033725126,44.68,81299.12,61.7,0.99399,2e-05,0.3546]
[1778033730161,44.68,81299.16,61.7,0.99399,2e-05,0.35456]
[1778033731168,44.68,81299.13,61.7,0.99405,2e-05,0.35086]
[1778033733182,44.68,81298.61,61.7,0.99404,2e-05,0.35135]
[1778033736202,44.68,81298.01,61.7,0.99403,2e-05,0.35192]
[1778033738217,44.68,81297.17,61.7,0.99402,2e-05,0.35271]
[1778033739223,44.68,81294.76,61.7,0.99397,2e-05,0.35501]
[1778033740231,44.68,81290.77,61.7,0.9939,2e-05,0.35884]
[1778033741238,44.68,81289.82,61.7,0.99388,2e-05,0.35975]
[1778033742245,44.68,81297.99,61.7,0.99403,2e-05,0.35194]
[1778033743252,44.68,81305.57,61.7,0.99417,2e-05,0.34481]
[1778033744259,44.68,81299.0,61.7,0.99405,2e-05,0.35098]
[1778033745266,44.68,81294.98,61.7,0.99398,2e-05,0.3548]
[1778033746273,44.68,81294.44,61.7,0.99397,2e-05,0.35531]
[1778033747280,44.68,81293.54,61.7,0.99395,2e-05,0.35617]
[1778033751308,44.68,81292.94,61.7,0.99394,2e-05,0.35675]
[1778033753322,44.68,81291.96,61.7,0.99392,2e-05,0.35769]
[1778033754329,44.68,81291.03,61.7,0.9939,2e-05,0.35858]
[1778033755336,44.68,81291.03,61.7,0.9939,2e-05,0.35858]
[1778033755362,44.68,81290.94,61.7,0.9939,2e-05,0.35867]
[1778033756351,44.68,81280.97,61.7,0.99372,2e-05,0.36838]
[1778033756441,44.68,81280.97,61.7,0.99372,2e-05,0.36838]
[1778033756468,44.68,81280.97,61.7,0.99372,2e-05,0.36838]
[1778033757358,44.68,81273.53,61.7,0.99357,2e-05,0.37577]
[1778033759372,44.68,81273.96,61.7,0.99358,2e-05,0.37534]
[1778033761386,44.68,81275.54,61.7,0.99361,2e-05,0.37376]
[1778033762393,44.68,81277.12,61.7,0.99364,2e-05,0.37219]
[1778033763400,44.68,81278.42,61.7,0.99367,2e-05,0.3709]
[1778033767428,44.68,81281.33,61.7,0.99372,2e-05,0.36803]
[1778033768435,44.68,81282.93,61.7,0.99375,2e-05,0.36646]
[1778033769442,44.68,81284.23,61.7,0.99378,2e-05,0.36518]
[1778033770449,44.68,81281.29,61.7,0.99372,2e-05,0.36807]
[1778033771456,44.68,81279.75,61.7,0.99369,2e-05,0.36959]
[1778033773470,44.68,81280.75,61.7,0.99371,2e-05,0.3686]
[1778033774477,44.68,81279.73,61.7,0.99369,2e-05,0.3696]
[1778033775484,44.68,81278.94,61.7,0.99368,2e-05,0.37039]
[1778033780519,44.68,81279.0,61.7,0.99368,2e-05,0.37033]
[1778033782532,44.68,81280.0,61.7,0.9937,2e-05,0.36934]
[1778033783540,44.68,81279.19,61.7,0.99368,2e-05,0.37014]
[1778033785555,44.68,81276.74,61.7,0.99363,2e-05,0.37257]
[1778033786562,44.68,81274.92,61.7,0.9936,2e-05,0.37438]
[1778033787569,44.68,81275.54,61.7,0.99361,2e-05,0.37376]
[1778033788576,44.68,81274.7,61.7,0.99359,2e-05,0.3746]
[1778033790590,44.68,81274.13,61.7,0.99358,2e-05,0.37517]
[1778033792604,44.68,81270.98,61.7,0.99359,2e-05,0.37441]
[1778033793611,44.68,81269.99,61.7,0.99357,2e-05,0.3754]
[1778033795626,44.68,81270.45,61.7,0.99358,2e-05,0.37494]
[1778033799654,44.68,81271.26,61.7,0.99359,2e-05,0.37413]
[1778033801668,44.68,81270.53,61.7,0.99358,2e-05,0.37486]
[1778033806703,44.68,81270.07,61.7,0.99357,2e-05,0.37532]
[1778033807710,44.68,81271.44,61.7,0.9936,2e-05,0.37395]
[1778033808717,44.68,81270.89,61.7,0.99359,2e-05,0.3745]
[1778033810850,44.68,81265.43,61.7,0.99348,2e-05,0.38]
[1778033811738,44.68,81263.47,61.7,0.99344,2e-05,0.38198]
[1778033812746,44.68,81263.03,61.7,0.99343,2e-05,0.38243]
[1778033813752,44.68,81263.57,61.7,0.99344,2e-05,0.38188]
[1778033815766,44.68,81262.71,61.7,0.99342,2e-05,0.38276]
[1778033816773,44.68,81260.62,61.7,0.99338,2e-05,0.38489]
[1778033817780,44.68,81261.45,61.7,0.9934,2e-05,0.38404]
[1778033819794,44.68,81262.25,61.7,0.99342,2e-05,0.38323]
[1778033821808,44.68,81267.99,61.7,0.99353,2e-05,0.37741]
[1778033822815,44.68,81270.78,61.7,0.99358,2e-05,0.37461]
[1778033824829,44.68,81271.77,61.7,0.9936,2e-05,0.37362]
[1778033825836,44.68,81270.89,61.7,0.99359,2e-05,0.3745]
[1778033826843,44.68,81270.09,61.7,0.99357,2e-05,0.3753]
[1778033828857,44.68,81273.83,61.7,0.99364,2e-05,0.37157]
[1778033829864,44.68,81282.65,61.7,0.99381,2e-05,0.3629]
[1778033830871,44.68,81286.04,61.7,0.99387,2e-05,0.35961]
[1778033832887,44.68,81286.98,61.7,0.99389,2e-05,0.3587]
[1778033833894,44.68,81288.04,61.7,0.99391,2e-05,0.35768]
[1778033834901,44.68,81289.71,61.7,0.99394,2e-05,0.35608]
[1778033835908,44.68,81288.93,61.7,0.99393,2e-05,0.35682]
[1778033837921,44.68,81292.54,61.7,0.99399,2e-05,0.35337]
[1778033838929,44.68,81296.05,61.7,0.99406,2e-05,0.35004]
[1778033840942,44.68,81296.57,61.7,0.99407,2e-05,0.34955]
[1778033843964,44.68,81294.45,61.7,0.99403,2e-05,0.35156]
[1778033844970,44.68,81293.66,61.7,0.99402,2e-05,0.35231]
[1778033847992,44.68,81292.84,61.7,0.994,2e-05,0.35309]
[1778033848999,44.68,81290.14,61.7,0.99395,2e-05,0.35566]
[1778033851013,44.68,81289.94,61.7,0.99401,2e-05,0.3521]
[1778033853027,44.68,81288.25,61.7,0.99398,2e-05,0.35371]
[1778033854034,44.68,81288.86,61.7,0.99399,2e-05,0.35312]
[1778033857054,44.68,81287.51,61.7,0.99396,2e-05,0.35441]
[1778033858062,44.68,81285.47,61.7,0.99393,2e-05,0.35637]
[1778033859068,44.68,81281.47,61.7,0.99385,2e-05,0.36023]
[1778033860076,44.68,81281.99,61.7,0.99386,2e-05,0.35972]
[1778033861083,44.68,81281.56,61.7,0.99385,2e-05,0.36014]
[1778033862089,44.68,81282.03,61.7,0.99386,2e-05,0.35968]
[1778033864103,44.68,81283.06,61.7,0.99388,2e-05,0.35869]
[1778033865111,44.68,81281.66,61.7,0.99386,2e-05,0.36004]
[1778033867125,44.68,81282.21,61.7,0.99387,2e-05,0.35951]
[1778033868132,44.68,81280.15,61.7,0.99383,2e-05,0.36151]
[1778033869139,44.68,81275.49,61.7,0.99374,2e-05,0.36606]
[1778033870146,44.68,81273.26,61.7,0.9937,2e-05,0.36826]
[1778033871153,44.68,81273.91,61.7,0.99371,2e-05,0.36761]
[1778033873168,44.68,81274.53,61.7,0.99372,2e-05,0.367]
[1778033875184,44.68,81271.1,61.7,0.99365,2e-05,0.37039]
[1778033876191,44.68,81268.7,61.7,0.99361,2e-05,0.37278]
[1778033878209,44.68,81266.11,61.7,0.99356,2e-05,0.37537]
[1778033879212,44.68,81267.01,61.7,0.99358,2e-05,0.37447]
[1778033880219,44.68,81265.64,61.7,0.99355,2e-05,0.37584]
[1778033881225,44.68,81264.51,61.7,0.99353,2e-05,0.37698]
[1778033882232,44.68,81263.32,61.7,0.9935,2e-05,0.37818]
[1778033883240,44.68,81264.07,61.7,0.99352,2e-05,0.37742]
[1778033885254,44.68,81264.88,61.7,0.99353,2e-05,0.37661]
[1778033886260,44.68,81263.84,61.7,0.99351,2e-05,0.37765]
[1778033890289,44.68,81271.93,61.7,0.99367,2e-05,0.36957]
[1778033891296,44.68,81276.87,61.7,0.99377,2e-05,0.36471]
[1778033892303,44.68,81278.74,61.7,0.9938,2e-05,0.36288]
[1778033893310,44.68,81278.23,61.7,0.99379,2e-05,0.36338]
[1778033895324,44.68,81278.72,61.7,0.9938,2e-05,0.3629]
[1778033897338,44.68,81277.97,61.7,0.99379,2e-05,0.36363]
[1778033899351,44.68,81276.8,61.7,0.99376,2e-05,0.36477]
[1778033902373,44.68,81277.52,61.7,0.99378,2e-05,0.36407]
[1778033903380,44.68,81276.72,61.7,0.99376,2e-05,0.36485]
[1778033906401,44.68,81269.89,61.7,0.99363,2e-05,0.3716]
[1778033907408,44.68,81271.37,61.7,0.99366,2e-05,0.37013]
[1778033908415,44.68,81272.02,61.7,0.99367,2e-05,0.36948]
[1778033911436,44.68,81271.99,61.7,0.99374,2e-05,0.36564]
[1778033913450,44.68,81272.99,61.7,0.99376,2e-05,0.36466]
[1778033914457,44.68,81272.12,61.7,0.99374,2e-05,0.36551]
[1778033915464,44.68,81272.63,61.7,0.99375,2e-05,0.36501]
[1778033920499,44.68,81272.23,61.7,0.99374,2e-05,0.3654]
[1778033922513,44.68,81271.23,61.7,0.99372,2e-05,0.36639]
[1778033924527,44.68,81273.39,61.7,0.99376,2e-05,0.36426]
[1778033927547,44.68,81270.78,61.7,0.99371,2e-05,0.36683]
[1778033929562,44.68,81269.45,61.7,0.99369,2e-05,0.36814]
[1778033930569,44.68,81267.26,61.7,0.99365,2e-05,0.37031]
[1778033931576,44.68,81267.71,61.7,0.99365,2e-05,0.36986]
[1778033935608,44.68,81262.41,61.7,0.99355,2e-05,0.37515]
[1778033936615,44.68,81259.45,61.7,0.99349,2e-05,0.37813]
[1778033937621,44.68,81258.61,61.7,0.99348,2e-05,0.37898]
[1778033938629,44.68,81255.22,61.7,0.99341,2e-05,0.38243]
[1778033941650,44.68,81256.26,61.7,0.99343,2e-05,0.38137]
[1778033944670,44.68,81262.25,61.7,0.99355,2e-05,0.37531]
[1778033945678,44.68,81264.1,61.7,0.99358,2e-05,0.37346]
[1778033946685,44.68,81265.52,61.7,0.99361,2e-05,0.37204]
[1778033947692,44.68,81264.65,61.7,0.99359,2e-05,0.37291]
[1778033950713,44.68,81262.88,61.7,0.99356,2e-05,0.37468]
[1778033951720,44.68,81262.27,61.7,0.99355,2e-05,0.37529]
[1778033952727,44.68,81260.5,61.7,0.99351,2e-05,0.37707]
[1778033956756,44.68,81259.78,61.7,0.9935,2e-05,0.3778]
[1778033959777,44.68,81260.37,61.7,0.99351,2e-05,0.37721]
[1778033963807,44.68,81261.23,61.7,0.99353,2e-05,0.37634]
[1778033967835,44.68,81267.02,61.7,0.99364,2e-05,0.37055]
[1778033968842,44.68,81267.99,61.7,0.99366,2e-05,0.36959]
[1778033969849,44.68,81269.84,61.7,0.9937,2e-05,0.36776]
[1778033970856,44.68,81269.27,61.7,0.99368,2e-05,0.36832]
[1778033971863,44.68,81268.68,61.7,0.99374,2e-05,0.36502]
[1778033977905,44.68,81270.9,61.7,0.99378,2e-05,0.36285]
[1778033978911,44.68,81270.44,61.7,0.99377,2e-05,0.3633]
[1778033980926,44.68,81269.67,61.7,0.99376,2e-05,0.36405]
[1778033981933,44.68,81270.56,61.7,0.99377,2e-05,0.36318]
[1778033983947,44.68,81270.98,61.7,0.99378,2e-05,0.36277]
[1778033988982,44.68,81270.34,61.7,0.99377,2e-05,0.3634]
[1778033989989,44.68,81267.24,61.7,0.99371,2e-05,0.36644]
[1778033990996,44.68,81265.14,61.7,0.99367,2e-05,0.36852]
[1778033993011,44.68,81265.8,61.7,0.99368,2e-05,0.36786]
[1778033994018,44.68,81264.49,61.7,0.99366,2e-05,0.36916]
[1778033995025,44.68,81261.83,61.7,0.99361,2e-05,0.37181]
[1778033997039,44.68,81262.8,61.7,0.99362,2e-05,0.37084]
[1778033998045,44.68,81258.41,61.7,0.99354,2e-05,0.37523]
[1778033999052,44.68,81258.92,61.7,0.99355,2e-05,0.37472]
[1778034000060,44.68,81257.05,61.7,0.99351,2e-05,0.3766]
[1778034001067,44.68,81256.3,61.7,0.9935,2e-05,0.37736]
[1778034003081,44.68,81258.23,61.7,0.99354,2e-05,0.37541]
[1778034004087,44.68,81260.49,61.7,0.99358,2e-05,0.37314]
[1778034005095,44.68,81261.17,61.7,0.99359,2e-05,0.37246]
[1778034007109,44.68,81261.85,61.7,0.99361,2e-05,0.37179]
[1778034009123,44.68,81260.87,61.7,0.99359,2e-05,0.37276]
[1778034010130,44.68,81261.4,61.7,0.9936,2e-05,0.37223]
[1778034011137,44.68,81260.12,61.7,0.99357,2e-05,0.37352]
[1778034013152,44.68,81258.56,61.7,0.99354,2e-05,0.37508]
[1778034018186,44.68,81257.97,61.7,0.99353,2e-05,0.37567]
[1778034019193,44.68,81256.06,61.7,0.99349,2e-05,0.3776]
[1778034022214,44.68,81261.96,61.7,0.99361,2e-05,0.37168]
[1778034023221,44.68,81266.37,61.7,0.99369,2e-05,0.3673]
[1778034024228,44.68,81265.78,61.7,0.99368,2e-05,0.36788]
[1778034025235,44.68,81271.33,61.7,0.99379,2e-05,0.36243]
[1778034026243,44.68,81273.24,61.7,0.99382,2e-05,0.36057]
[1778034027250,44.68,81274.21,61.7,0.99384,2e-05,0.35963]
[1778034028256,44.68,81273.54,61.7,0.99383,2e-05,0.36028]
[1778034032285,44.68,81273.56,61.7,0.99389,2e-05,0.35643]
[1778034034298,44.68,81272.57,61.7,0.99388,2e-05,0.35739]
[1778034035306,44.68,81273.09,61.7,0.99389,2e-05,0.35689]
[1778034036313,44.68,81275.42,61.7,0.99393,2e-05,0.35464]
[1778034037320,44.68,81276.84,61.7,0.99396,2e-05,0.35328]
[1778034039334,44.68,81274.55,61.7,0.99391,2e-05,0.35548]
[1778034044369,44.68,81273.96,61.7,0.9939,2e-05,0.35605]
[1778034046383,44.68,81273.36,61.7,0.99389,2e-05,0.35663]
[1778034048397,44.68,81274.69,61.7,0.99392,2e-05,0.35535]
[1778034049404,44.68,81274.02,61.7,0.9939,2e-05,0.35599]
[1778034058467,44.68,81273.95,61.7,0.9939,2e-05,0.35606]
[1778034059474,44.68,81281.28,61.7,0.99404,2e-05,0.34906]
[1778034060436,44.68,81281.28,61.7,0.99404,2e-05,0.34906]
[1778034060483,44.68,81286.18,61.7,0.99413,2e-05,0.34444]
[1778034061488,44.68,81291.73,61.7,0.99423,2e-05,0.33928]
[1778034062498,44.68,81292.59,61.7,0.99424,2e-05,0.33848]
[1778034064511,44.68,81291.92,61.7,0.99423,2e-05,0.3391]
[1778034067532,44.68,81284.87,61.7,0.9941,2e-05,0.34567]
[1778034068539,44.68,81281.63,61.7,0.99404,2e-05,0.34873]
[1778034070553,44.68,81280.79,61.7,0.99403,2e-05,0.34952]
[1778034071560,44.68,81281.74,61.7,0.99405,2e-05,0.34862]
[1778034072567,44.68,81282.57,61.7,0.99406,2e-05,0.34784]
[1778034077602,44.68,81282.81,61.7,0.99407,2e-05,0.34761]
[1778034082637,44.68,81282.75,61.7,0.99406,2e-05,0.34767]
[1778034085659,44.68,81283.37,61.7,0.99408,2e-05,0.34708]
[1778034088680,44.68,81282.38,61.7,0.99406,2e-05,0.34802]
[1778034096736,44.68,81283.0,61.7,0.99413,2e-05,0.3437]
[1778034097743,44.68,81284.0,61.7,0.99415,2e-05,0.34276]
[1778034099757,44.68,81282.84,61.7,0.99413,2e-05,0.34385]
[1778034104792,44.68,81282.11,61.7,0.99411,2e-05,0.34453]
[1778034105800,44.68,81286.62,61.7,0.9942,2e-05,0.34032]
[1778034107416,44.68,81288.03,61.7,0.99422,2e-05,0.33902]
[1778034107814,44.68,81284.6,61.7,0.99416,2e-05,0.3422]
[1778034108821,44.68,81276.64,61.7,0.99401,2e-05,0.3497]
[1778034109827,44.68,81272.24,61.7,0.99393,2e-05,0.3539]
[1778034110835,44.68,81271.69,61.7,0.99392,2e-05,0.35442]
[1778034111842,44.68,81270.83,61.7,0.99391,2e-05,0.35525]
[1778034112849,44.68,81272.9,61.7,0.99395,2e-05,0.35326]
[1778034114870,44.68,81271.88,61.7,0.99393,2e-05,0.35424]
[1778034116884,44.68,81271.36,61.7,0.99392,2e-05,0.35474]
[1778034117891,44.68,81270.73,61.7,0.9939,2e-05,0.35535]
[1778034118898,44.68,81266.25,61.7,0.99382,2e-05,0.35968]
[1778034119905,44.68,81265.2,61.7,0.9938,2e-05,0.36071]
[1778034120912,44.68,81264.51,61.7,0.99379,2e-05,0.36138]
[1778034123933,44.68,81265.27,61.7,0.9938,2e-05,0.36064]
[1778034124939,44.68,81264.75,61.7,0.99379,2e-05,0.36115]
[1778034130982,44.68,81264.66,61.7,0.99379,2e-05,0.36123]
[1778034132996,44.68,81263.38,61.7,0.99377,2e-05,0.36248]
[1778034134003,44.68,81264.11,61.7,0.99378,2e-05,0.36177]
[1778034136017,44.68,81265.87,61.7,0.99381,2e-05,0.36005]
[1778034137024,44.68,81264.98,61.7,0.9938,2e-05,0.36092]
[1778034140045,44.68,81259.3,61.7,0.99369,2e-05,0.3665]
[1778034142059,44.68,81258.56,61.7,0.99367,2e-05,0.36723]
[1778034144073,44.68,81255.28,61.7,0.99361,2e-05,0.37049]
[1778034145080,44.68,81254.27,61.7,0.99359,2e-05,0.3715]
[1778034146086,44.68,81252.29,61.7,0.99355,2e-05,0.37348]
[1778034147094,44.68,81252.91,61.7,0.99356,2e-05,0.37286]
[1778034151122,44.68,81252.76,61.7,0.99363,2e-05,0.36907]
[1778034153136,44.68,81251.63,61.7,0.9936,2e-05,0.3702]
[1778034157164,44.68,81252.38,61.7,0.99362,2e-05,0.36945]
[1778034162505,44.68,81252.39,61.7,0.99362,2e-05,0.36944]
[1778034162586,44.68,81254.71,61.7,0.99366,2e-05,0.36713]
[1778034163206,44.68,81250.61,61.7,0.99358,2e-05,0.37122]
[1778034164213,44.68,81248.34,61.7,0.99354,2e-05,0.37349]
[1778034167234,44.68,81246.12,61.7,0.9935,2e-05,0.37573]
[1778034168241,44.68,81247.3,61.7,0.99352,2e-05,0.37454]
[1778034169248,44.68,81249.86,61.7,0.99357,2e-05,0.37197]
[1778034171264,44.68,81252.07,61.7,0.99361,2e-05,0.36976]
[1778034172271,44.68,81253.3,61.7,0.99364,2e-05,0.36853]
[1778034174285,44.68,81254.23,61.7,0.99365,2e-05,0.36761]
[1778034178313,44.68,81255.52,61.7,0.99368,2e-05,0.36633]
[1778034179320,44.68,81256.95,61.7,0.99371,2e-05,0.36492]
[1778034184354,44.68,81257.73,61.7,0.99372,2e-05,0.36415]
[1778034186368,44.68,81257.28,61.7,0.99371,2e-05,0.36459]
[1778034191404,44.68,81256.58,61.7,0.9937,2e-05,0.36528]
[1778034194425,44.68,81257.97,61.7,0.99373,2e-05,0.36391]
[1778034196439,44.68,81262.89,61.7,0.99382,2e-05,0.3591]
[1778034197446,44.68,81266.75,61.7,0.99389,2e-05,0.35536]
[1778034198454,44.68,81270.5,61.7,0.99396,2e-05,0.35176]
[1778034203489,44.68,81276.64,61.7,0.99408,2e-05,0.34594]
[1778034204496,44.68,81279.11,61.7,0.99412,2e-05,0.34361]
[1778034209531,44.68,81279.36,61.7,0.99413,2e-05,0.34338]
[1778034210537,44.68,81275.43,61.7,0.99405,2e-05,0.34708]
[1778034211545,44.68,81276.44,61.7,0.99414,2e-05,0.34238]
[1778034212552,44.68,81277.19,61.7,0.99415,2e-05,0.34168]
[1778034216580,44.68,81275.91,61.7,0.99413,2e-05,0.34288]
[1778034217587,44.68,81275.25,61.7,0.99411,2e-05,0.3435]
[1778034219602,44.68,81276.4,61.7,0.99414,2e-05,0.34242]
[1778034220609,44.68,81278.17,61.7,0.99417,2e-05,0.34077]
[1778034221616,44.68,81279.01,61.7,0.99418,2e-05,0.33999]
[1778034224637,44.68,81276.99,61.7,0.99415,2e-05,0.34187]
[1778034230679,44.68,81275.61,61.7,0.99412,2e-05,0.34316]
[1778034235714,44.68,81274.6,61.7,0.9941,2e-05,0.34411]
[1778034236721,44.68,81272.91,61.7,0.99407,2e-05,0.3457]
[1778034237727,44.68,81272.17,61.7,0.99406,2e-05,0.3464]
[1778034239742,44.68,81271.65,61.7,0.99405,2e-05,0.34689]
[1778034240749,44.68,81271.16,61.7,0.99404,2e-05,0.34735]
[1778034241755,44.68,81270.55,61.7,0.99403,2e-05,0.34793]
[1778034242763,44.68,81270.08,61.7,0.99402,2e-05,0.34838]
[1778034243770,44.68,81270.89,61.7,0.99403,2e-05,0.34761]
[1778034244777,44.68,81274.1,61.7,0.99409,2e-05,0.34458]
[1778034245784,44.68,81275.65,61.7,0.99412,2e-05,0.34312]
[1778034246791,44.68,81277.34,61.7,0.99415,2e-05,0.34154]
[1778034247798,44.68,81277.79,61.7,0.99416,2e-05,0.34112]
[1778034248805,44.68,81278.88,61.7,0.99418,2e-05,0.34011]
[1778034249812,44.68,81278.25,61.7,0.99417,2e-05,0.34069]
[1778034250819,44.68,81277.34,61.7,0.99415,2e-05,0.34154]
[1778034251831,44.68,81275.31,61.7,0.99412,2e-05,0.34344]
[1778034252838,44.68,81273.55,61.7,0.99408,2e-05,0.3451]
[1778034253845,44.68,81271.87,61.7,0.99405,2e-05,0.34668]
[1778034254852,44.68,81273.12,61.7,0.99408,2e-05,0.3455]
[1778034255859,44.68,81273.58,61.7,0.99408,2e-05,0.34507]
[1778034256866,44.68,81278.07,61.7,0.99417,2e-05,0.34086]
[1778034258880,44.68,81278.55,61.7,0.99417,2e-05,0.34041]
[1778034260894,44.68,81276.94,61.7,0.99414,2e-05,0.34192]
[1778034261901,44.68,81275.97,61.7,0.99413,2e-05,0.34282]
[1778034263040,44.68,81275.97,61.7,0.99413,2e-05,0.34282]
[1778034263101,44.68,81276.38,61.7,0.99413,2e-05,0.34244]
[1778034263915,44.68,81287.24,61.7,0.99433,2e-05,0.33241]
[1778034264921,44.68,81286.94,61.7,0.99432,2e-05,0.33268]
[1778034265929,44.68,81286.36,61.7,0.99431,2e-05,0.33321]
[1778034267944,44.68,81287.5,61.7,0.99433,2e-05,0.33217]
[1778034268950,44.68,81286.63,61.7,0.99432,2e-05,0.33296]
[1778034271972,44.68,81286.57,61.7,0.99438,2e-05,0.32937]
[1778034274993,44.68,81285.27,61.7,0.99435,2e-05,0.33055]
[1778034277006,44.68,81288.02,61.7,0.9944,2e-05,0.32806]
[1778034280028,44.68,81287.38,61.7,0.99439,2e-05,0.32864]
[1778034284055,44.68,81286.38,61.7,0.99437,2e-05,0.32954]
[1778034285063,44.68,81285.71,61.7,0.99436,2e-05,0.33015]
[1778034286070,44.68,81284.39,61.7,0.99434,2e-05,0.33135]
[1778034288084,44.68,81283.61,61.7,0.99433,2e-05,0.33206]
[1778034292112,44.68,81282.67,61.7,0.99431,2e-05,0.33292]
[1778034293119,44.68,81279.86,61.7,0.99426,2e-05,0.3355]
[1778034294126,44.68,81277.67,61.7,0.99422,2e-05,0.33752]
[1778034297147,44.68,81280.35,61.7,0.99427,2e-05,0.33505]
[1778034298154,44.68,81279.63,61.7,0.99426,2e-05,0.33571]
[1778034302182,44.68,81278.33,61.7,0.99423,2e-05,0.33691]
[1778034303189,44.68,81277.44,61.7,0.99422,2e-05,0.33774]
[1778034304196,44.68,81278.49,61.7,0.99423,2e-05,0.33676]
[1778034305203,44.68,81277.86,61.7,0.99422,2e-05,0.33735]
[1778034306210,44.68,81277.21,61.7,0.99421,2e-05,0.33795]
[1778034308224,44.68,81275.96,61.7,0.99419,2e-05,0.33911]
[1778034309231,44.68,81275.04,61.7,0.99417,2e-05,0.33996]
[1778034310238,44.68,81269.77,61.7,0.99408,2e-05,0.3449]
[1778034311245,44.68,81265.7,61.7,0.994,2e-05,0.34876]
[1778034313259,44.68,81264.91,61.7,0.99399,2e-05,0.34951]
[1778034314266,44.68,81262.19,61.7,0.99394,2e-05,0.35211]
[1778034315273,44.68,81257.92,61.7,0.99386,2e-05,0.35622]
[1778034316280,44.68,81257.05,61.7,0.99384,2e-05,0.35707]
[1778034321315,44.68,81257.84,61.7,0.99385,2e-05,0.3563]
[1778034322321,44.68,81255.35,61.7,0.99381,2e-05,0.35872]
[1778034323329,44.68,81254.62,61.7,0.99379,2e-05,0.35943]
[1778034329371,44.68,81253.86,61.7,0.99378,2e-05,0.36018]
[1778034330378,44.68,81254.98,61.7,0.9938,2e-05,0.35908]
[1778034331385,44.68,81254.62,61.7,0.99386,2e-05,0.35557]
[1778034335413,44.68,81255.45,61.7,0.99387,2e-05,0.35477]
[1778034338433,44.68,81254.66,61.7,0.99386,2e-05,0.35553]
[1778034343469,44.68,81253.13,61.7,0.99383,2e-05,0.35701]
[1778034344476,44.68,81252.35,61.7,0.99381,2e-05,0.35777]
[1778034347497,44.68,81253.78,61.7,0.99384,2e-05,0.35638]
[1778034348504,44.68,81252.81,61.7,0.99382,2e-05,0.35732]
[1778034351525,44.68,81254.52,61.7,0.99386,2e-05,0.35567]
[1778034356560,44.68,81254.29,61.7,0.99385,2e-05,0.35589]
[1778034359581,44.68,81255.4,61.7,0.99387,2e-05,0.35481]
[1778034360588,44.68,81256.03,61.7,0.99388,2e-05,0.35421]
[1778034361596,44.68,81257.13,61.7,0.99391,2e-05,0.35314]
[1778034364452,44.68,81256.66,61.7,0.9939,2e-05,0.3536]
[1778034364617,44.68,81253.53,61.7,0.99384,2e-05,0.35663]
[1778034365624,44.68,81250.2,61.7,0.99377,2e-05,0.35987]
[1778034366631,44.68,81249.24,61.7,0.99376,2e-05,0.36081]
[1778034367638,44.68,81248.69,61.7,0.99374,2e-05,0.36135]
[1778034370659,44.68,81247.94,61.7,0.99373,2e-05,0.36209]
[1778034375694,44.68,81246.85,61.7,0.99371,2e-05,0.36316]
[1778034379626,44.68,81246.78,61.7,0.99371,2e-05,0.36323]
[1778034379930,44.68,81242.96,61.7,0.99363,2e-05,0.36701]
[1778034380729,44.68,81232.03,61.7,0.99342,2e-05,0.37802]
[1778034381927,44.68,81225.14,61.7,0.99328,2e-05,0.3851]
[1778034382743,44.68,81225.73,61.7,0.99329,2e-05,0.38449]
[1778034383750,44.68,81222.59,61.7,0.99322,2e-05,0.38775]
[1778034384757,44.68,81219.06,61.7,0.99315,2e-05,0.39144]
[1778034385763,44.68,81217.41,61.7,0.99312,2e-05,0.39317]
[1778034386544,44.68,81217.41,61.7,0.99312,2e-05,0.39317]
[1778034386644,44.68,81217.41,61.7,0.99312,2e-05,0.39317]
[1778034386837,44.68,81209.4,61.7,0.99295,2e-05,0.40169]
[1778034387508,44.68,81209.4,61.7,0.99295,2e-05,0.40169]
[1778034387747,44.68,81209.4,61.7,0.99295,2e-05,0.40169]
[1778034387780,44.68,81196.32,61.7,0.99266,2e-05,0.41593]
[1778034388800,44.68,81196.32,61.7,0.99266,2e-05,0.41593]
[1778034388823,44.68,81193.36,61.7,0.99259,2e-05,0.41921]
[1778034389794,44.68,81189.81,61.7,0.99251,2e-05,0.42318]
[1778034390801,44.68,81188.1,61.7,0.99247,2e-05,0.4251]
[1778034391808,44.68,81187.88,61.7,0.99254,2e-05,0.42097]
[1778034392814,44.68,81188.65,61.7,0.99256,2e-05,0.42011]
[1778034397854,44.68,81190.14,61.7,0.9926,2e-05,0.41845]
[1778034398861,44.68,81190.63,61.7,0.99261,2e-05,0.41791]
[1778034399868,44.68,81190.0,61.7,0.99259,2e-05,0.41861]
[1778034401881,44.68,81191.0,61.7,0.99262,2e-05,0.4175]
[1778034402889,44.68,81190.09,61.7,0.99259,2e-05,0.41851]
[1778034403896,44.68,81194.92,61.7,0.9927,2e-05,0.41317]
[1778034406917,44.68,81195.86,61.7,0.99272,2e-05,0.41213]
[1778034407924,44.68,81194.51,61.7,0.99269,2e-05,0.41362]
[1778034408931,44.68,81193.4,61.7,0.99267,2e-05,0.41484]
[1778034409938,44.68,81194.3,61.7,0.99269,2e-05,0.41385]
[1778034410945,44.68,81195.87,61.7,0.99272,2e-05,0.41212]
[1778034411951,44.68,81195.01,61.7,0.9927,2e-05,0.41307]
[1778034412959,44.68,81191.88,61.7,0.99263,2e-05,0.41652]
[1778034413965,44.68,81191.01,61.7,0.99262,2e-05,0.41749]
[1778034414973,44.68,81187.03,61.7,0.99253,2e-05,0.42192]
[1778034415980,44.68,81188.11,61.7,0.99255,2e-05,0.42071]
[1778034417994,44.68,81188.66,61.7,0.99256,2e-05,0.4201]
[1778034419000,44.68,81190.13,61.7,0.9926,2e-05,0.41846]
[1778034420013,44.68,81198.1,61.7,0.99277,2e-05,0.40968]
[1778034421017,44.68,81199.75,61.7,0.99281,2e-05,0.40788]
[1778034422024,44.68,81196.91,61.7,0.99275,2e-05,0.41098]
[1778034424038,44.68,81192.41,61.7,0.99265,2e-05,0.41594]
[1778034425045,44.68,81193.07,61.7,0.99266,2e-05,0.41521]
[1778034426052,44.68,81193.58,61.7,0.99267,2e-05,0.41464]
[1778034427058,44.68,81194.32,61.7,0.99269,2e-05,0.41383]
[1778034428066,44.68,81193.51,61.7,0.99267,2e-05,0.41472]
[1778034433101,44.68,81193.01,61.7,0.99266,2e-05,0.41527]
[1778034434108,44.68,81194.99,61.7,0.9927,2e-05,0.41309]
[1778034435115,44.68,81194.51,61.7,0.99269,2e-05,0.41362]
[1778034437129,44.68,81195.74,61.7,0.99272,2e-05,0.41227]
[1778034442163,44.68,81195.85,61.7,0.99272,2e-05,0.41215]
[1778034443171,44.68,81195.14,61.7,0.99271,2e-05,0.41292]
[1778034445185,44.68,81193.15,61.7,0.99266,2e-05,0.41512]
[1778034446192,44.68,81191.79,61.7,0.99263,2e-05,0.41662]
[1778034447199,44.68,81191.25,61.7,0.99262,2e-05,0.41722]
[1778034449213,44.68,81192.13,61.7,0.99264,2e-05,0.41625]
[1778034450220,44.68,81191.48,61.7,0.99263,2e-05,0.41697]
[1778034451227,44.68,81191.16,61.7,0.99269,2e-05,0.413]
[1778034452234,44.68,81189.99,61.7,0.99267,2e-05,0.41429]
[1778034454248,44.68,81190.56,61.7,0.99268,2e-05,0.41366]
[1778034455255,44.68,81192.77,61.7,0.99273,2e-05,0.41123]
[1778034456262,44.68,81191.9,61.7,0.99271,2e-05,0.41218]
[1778034458276,44.68,81191.46,61.7,0.9927,2e-05,0.41267]
[1778034459283,44.68,81191.88,61.7,0.99271,2e-05,0.4122]
[1778034462306,44.68,81192.59,61.7,0.99272,2e-05,0.41142]
[1778034463313,44.68,81192.04,61.7,0.99271,2e-05,0.41203]
[1778034467341,44.68,81191.6,61.7,0.9927,2e-05,0.41251]
[1778034468348,44.68,81191.05,61.7,0.99269,2e-05,0.41312]
[1778034469355,44.68,81191.7,61.7,0.9927,2e-05,0.4124]
[1778034470362,44.68,81190.66,61.7,0.99268,2e-05,0.41355]
[1778034471369,44.68,81188.83,61.7,0.99264,2e-05,0.41557]
[1778034472376,44.68,81186.38,61.7,0.99259,2e-05,0.41829]
[1778034473383,44.68,81183.5,61.7,0.99252,2e-05,0.4215]
[1778034474390,44.68,81182.69,61.7,0.9925,2e-05,0.42241]
[1778034477411,44.68,81176.93,61.7,0.99237,2e-05,0.42891]
[1778034478418,44.68,81175.46,61.7,0.99234,2e-05,0.43059]
[1778034479425,44.68,81173.54,61.7,0.99229,2e-05,0.43278]
[1778034480201,44.68,81173.54,61.7,0.99229,2e-05,0.43278]
[1778034481439,44.68,81167.36,61.7,0.99215,2e-05,0.4399]
[1778034482446,44.68,81165.28,61.7,0.9921,2e-05,0.44232]
[1778034484460,44.68,81164.07,61.7,0.99207,2e-05,0.44373]
[1778034485467,44.68,81162.81,61.7,0.99204,2e-05,0.44521]
[1778034486284,44.68,81162.81,61.7,0.99204,2e-05,0.44521]
[1778034486970,44.68,81162.81,61.7,0.99204,2e-05,0.44521]
[1778034487055,44.68,81150.64,61.7,0.99174,2e-05,0.45966]
[1778034487312,44.68,81150.64,61.7,0.99174,2e-05,0.45966]
[1778034487481,44.68,81146.97,61.7,0.99165,2e-05,0.4641]
[1778034488488,44.68,81144.51,61.7,0.99159,3e-05,0.46709]
[1778034490502,44.68,81143.99,61.7,0.99158,3e-05,0.46772]
[1778034491509,44.68,81141.15,61.7,0.99151,3e-05,0.4712]
[1778034492516,44.68,81142.55,61.7,0.99154,3e-05,0.46948]
[1778034495537,44.68,81141.85,61.7,0.99152,3e-05,0.47034]
[1778034496543,44.68,81137.87,61.7,0.99142,3e-05,0.47525]
[1778034499817,44.68,81137.16,61.7,0.9914,3e-05,0.47612]
[1778034500572,44.68,81133.87,61.7,0.99132,3e-05,0.48022]
[1778034501579,44.68,81129.97,61.7,0.99122,3e-05,0.4851]
[1778034502586,44.68,81130.62,61.7,0.99123,3e-05,0.48429]
[1778034503593,44.68,81129.33,61.7,0.9912,3e-05,0.48591]
[1778034504600,44.68,81129.8,61.7,0.99121,3e-05,0.48532]
[1778034505607,44.68,81131.08,61.7,0.99125,3e-05,0.48371]
[1778034506613,44.68,81129.03,61.7,0.99119,3e-05,0.48629]
[1778034509635,44.68,81130.73,61.7,0.99124,3e-05,0.48415]
[1778034510642,44.68,81129.21,61.7,0.9912,3e-05,0.48606]
[1778034511649,44.68,81134.35,61.7,0.99141,3e-05,0.47484]
[1778034513663,44.68,81136.12,61.7,0.99146,3e-05,0.47265]
[1778034514670,44.68,81146.98,61.7,0.99173,2e-05,0.45941]
[1778034515677,44.68,81150.28,61.7,0.99181,2e-05,0.45545]
[1778034517691,44.68,81151.42,61.7,0.99184,2e-05,0.45409]
[1778034518698,44.68,81152.3,61.7,0.99186,2e-05,0.45304]
[1778034519705,44.68,81154.77,61.7,0.99192,2e-05,0.45011]
[1778034520711,44.68,81153.81,61.7,0.9919,2e-05,0.45125]
[1778034521719,44.68,81157.76,61.7,0.992,2e-05,0.44658]
[1778034522726,44.68,81156.83,61.7,0.99197,2e-05,0.44767]
[1778034524739,44.68,81154.97,61.7,0.99193,2e-05,0.44987]
[1778034528768,44.68,81151.6,61.7,0.99185,2e-05,0.45387]
[1778034529775,44.68,81146.29,61.7,0.99172,2e-05,0.46024]
[1778034530782,44.68,81143.9,61.7,0.99166,2e-05,0.46313]
[1778034531788,44.68,81144.34,61.7,0.99167,2e-05,0.4626]
[1778034533803,44.68,81142.62,61.7,0.99162,3e-05,0.46469]
[1778034534810,44.68,81140.98,61.7,0.99158,3e-05,0.46669]
[1778034535817,44.68,81138.5,61.7,0.99152,3e-05,0.46972]
[1778034538837,44.68,81141.92,61.7,0.99161,3e-05,0.46554]
[1778034539845,44.68,81142.84,61.7,0.99163,3e-05,0.46442]
[1778034541859,44.68,81142.39,61.7,0.99162,3e-05,0.46497]
[1778034542866,44.68,81147.93,61.7,0.99176,2e-05,0.45827]
[1778034544880,44.68,81148.46,61.7,0.99177,2e-05,0.45763]
[1778034547136,44.68,81148.82,61.7,0.99178,2e-05,0.4572]
[1778034547147,44.68,81149.4,61.7,0.99179,2e-05,0.4565]
[1778034547549,44.68,81149.4,61.7,0.99179,2e-05,0.4565]
[1778034547939,44.68,81149.4,61.7,0.99179,2e-05,0.4565]
[1778034548173,44.68,81149.4,61.7,0.99179,2e-05,0.4565]
[1778034548040,44.68,81161.6,61.7,0.99209,2e-05,0.44208]
[1778034548270,44.68,81161.6,61.7,0.99209,2e-05,0.44208]
[1778034548908,44.68,81161.12,61.7,0.99208,2e-05,0.44264]
[1778034549915,44.68,81162.76,61.7,0.99212,2e-05,0.44073]
[1778034551929,44.68,81163.58,61.7,0.99214,2e-05,0.43977]
[1778034555957,44.68,81163.09,61.7,0.99212,2e-05,0.44034]
[1778034557971,44.68,81162.44,61.7,0.99211,2e-05,0.4411]
[1778034558979,44.68,81159.94,61.7,0.99205,2e-05,0.44402]
[1778034559985,44.68,81156.23,61.7,0.99196,2e-05,0.44838]
[1778034560992,44.68,81150.72,61.7,0.99183,2e-05,0.45493]
[1778034563006,44.68,81150.0,61.7,0.99181,2e-05,0.45579]
[1778034565020,44.68,81150.73,61.7,0.99183,2e-05,0.45491]
[1778034566026,44.68,81149.35,61.7,0.99179,2e-05,0.45656]
[1778034567034,44.68,81148.15,61.7,0.99176,2e-05,0.458]
[1778034568041,44.68,81146.22,61.7,0.99171,2e-05,0.46033]
[1778034569048,44.68,81145.17,61.7,0.99169,2e-05,0.4616]
[1778034571062,44.68,81144.39,61.7,0.99175,2e-05,0.45787]
[1778034573076,44.68,81140.48,61.7,0.99165,3e-05,0.46259]
[1778034574083,44.68,81134.66,61.7,0.99151,3e-05,0.46969]
[1778034579118,44.68,81134.93,61.7,0.99151,3e-05,0.46936]
[1778034584152,44.68,81134.48,61.7,0.9915,3e-05,0.46991]
[1778034591202,44.68,81134.73,61.7,0.99151,3e-05,0.46961]
[1778034592209,44.68,81133.73,61.7,0.99148,3e-05,0.47084]
[1778034597243,44.68,81133.76,61.7,0.99148,3e-05,0.4708]
[1778034601522,44.68,81133.89,61.7,0.99149,3e-05,0.47064]
[1778034601592,44.68,81129.63,61.7,0.99138,3e-05,0.47591]
[1778034602279,44.68,81125.92,61.7,0.99128,3e-05,0.48053]
[1778034603286,44.68,81125.14,61.7,0.99126,3e-05,0.48151]
[1778034609070,44.68,81125.02,61.7,0.99126,3e-05,0.48166]
[1778034609129,44.68,81124.55,61.7,0.99125,3e-05,0.48225]
[1778034609848,44.68,81123.73,61.7,0.99122,3e-05,0.48328]
[1778034612360,44.68,81122.27,61.7,0.99119,3e-05,0.48512]
[1778034613367,44.68,81119.85,61.7,0.99112,3e-05,0.48818]
[1778034614376,44.68,81117.44,61.7,0.99106,3e-05,0.49124]
[1778034615383,44.68,81114.97,61.7,0.99099,3e-05,0.4944]
[1778034619339,44.68,81115.16,61.7,0.991,3e-05,0.49416]
[1778034619410,44.68,81114.73,61.7,0.99099,3e-05,0.49471]
[1778034620371,44.68,81114.73,61.7,0.99099,3e-05,0.49471]
[1778034620418,44.68,81112.19,61.7,0.99092,3e-05,0.49797]
[1778034624446,44.68,81114.78,61.7,0.99099,3e-05,0.49465]
[1778034625453,44.68,81115.77,61.7,0.99101,3e-05,0.49338]
[1778034626460,44.68,81115.06,61.7,0.99099,3e-05,0.49429]
[1778034629494,44.68,81116.03,61.7,0.99102,3e-05,0.49304]
[1778034630496,44.68,81128.82,61.7,0.99136,3e-05,0.47691]
[1778034631503,44.68,81132.35,61.7,0.99153,3e-05,0.46778]
[1778034632510,44.68,81131.79,61.7,0.99152,3e-05,0.46847]
[1778034633517,44.68,81131.2,61.7,0.9915,3e-05,0.46919]
[1778034637546,44.68,81127.26,61.7,0.9914,3e-05,0.47406]
[1778034638552,44.68,81122.03,61.7,0.99126,3e-05,0.48057]
[1778034639559,44.68,81119.03,61.7,0.99119,3e-05,0.48435]
[1778034640567,44.68,81119.87,61.7,0.99121,3e-05,0.48329]
[1778034643588,44.68,81118.76,61.7,0.99118,3e-05,0.48469]
[1778034644594,44.68,81120.38,61.7,0.99122,3e-05,0.48265]
[1778034645601,44.68,81118.4,61.7,0.99117,3e-05,0.48514]
[1778034646608,44.68,81115.55,61.7,0.99109,3e-05,0.48875]
[1778034647614,44.68,81114.8,61.7,0.99107,3e-05,0.48971]
[1778034650637,44.68,81116.43,61.7,0.99112,3e-05,0.48764]
[1778034652651,44.68,81115.68,61.7,0.9911,3e-05,0.48859]
[1778034653657,44.68,81117.17,61.7,0.99114,3e-05,0.4867]
[1778034654666,44.68,81116.11,61.7,0.99111,3e-05,0.48804]
[1778034655672,44.68,81112.8,61.7,0.99102,3e-05,0.49226]
[1778034656679,44.68,81111.89,61.7,0.991,3e-05,0.49342]
[1778034658302,44.68,81111.89,61.7,0.991,3e-05,0.49342]
[1778034658693,44.68,81108.44,61.7,0.9909,3e-05,0.49786]
[1778034659700,44.68,81106.79,61.7,0.99086,3e-05,0.49999]
[1778034660333,44.68,81106.79,61.7,0.99086,3e-05,0.49999]
[1778034660969,44.68,81106.79,61.7,0.99086,3e-05,0.49999]
[1778034661029,44.68,81103.46,61.7,0.99077,3e-05,0.50432]
[1778034661714,44.68,81102.14,61.7,0.99073,3e-05,0.50605]
[1778034662721,44.68,81102.95,61.7,0.99075,3e-05,0.50499]
[1778034664735,44.68,81104.18,61.7,0.99079,3e-05,0.50338]
[1778034666749,44.68,81103.36,61.7,0.99077,3e-05,0.50445]
[1778034667756,44.68,81104.02,61.7,0.99078,3e-05,0.50359]
[1778034671784,44.68,81102.75,61.7,0.99075,3e-05,0.50525]
[1778034673800,44.68,81097.45,61.7,0.9906,3e-05,0.51221]
[1778034674808,44.68,81094.69,61.7,0.99052,3e-05,0.51587]
[1778034675817,44.68,81092.33,61.7,0.99046,3e-05,0.51901]
[1778034676827,44.68,81095.53,61.7,0.99055,3e-05,0.51475]
[1778034677839,44.68,81099.06,61.7,0.99065,3e-05,0.51009]
[1778034678846,44.68,81101.38,61.7,0.99071,3e-05,0.50704]
[1778034681867,44.68,81100.7,61.7,0.99069,3e-05,0.50793]
[1778034682874,44.68,81102.12,61.7,0.99073,3e-05,0.50607]
[1778034684888,44.68,81104.53,61.7,0.9908,3e-05,0.50293]
[1778034686902,44.68,81103.23,61.7,0.99076,3e-05,0.50462]
[1778034689923,44.68,81100.54,61.7,0.99069,3e-05,0.50814]
[1778034693950,44.68,81105.97,61.7,0.99092,3e-05,0.49609]
[1778034694958,44.68,81105.05,61.7,0.9909,3e-05,0.49728]
[1778034695965,44.68,81100.52,61.7,0.99078,3e-05,0.50315]
[1778034696972,44.68,81103.46,61.7,0.99086,3e-05,0.49933]
[1778034697979,44.68,81107.68,61.7,0.99097,3e-05,0.49389]
[1778034698988,44.68,81108.95,61.7,0.991,3e-05,0.49226]
[1778034701002,44.68,81113.09,61.7,0.99112,3e-05,0.48698]
[1778034702009,44.68,81105.52,61.7,0.99091,3e-05,0.49667]
[1778034704022,44.68,81104.2,61.7,0.99088,3e-05,0.49837]
[1778034705030,44.68,81103.1,61.7,0.99085,3e-05,0.4998]
[1778034706037,44.68,81101.92,61.7,0.99081,3e-05,0.50133]
[1778034710065,44.68,81102.72,61.7,0.99084,3e-05,0.50029]
[1778034711072,44.68,81104.19,61.7,0.99088,3e-05,0.49839]
[1778034712078,44.68,81109.36,61.7,0.99102,3e-05,0.49174]
[1778034713086,44.68,81111.35,61.7,0.99107,3e-05,0.4892]
[1778034714093,44.68,81114.14,61.7,0.99114,3e-05,0.48565]
[1778034715100,44.68,81109.34,61.7,0.99102,3e-05,0.49176]
[1778034716106,44.68,81108.26,61.7,0.99099,3e-05,0.49315]
[1778034717114,44.68,81106.91,61.7,0.99095,3e-05,0.49488]
[1778034718121,44.68,81104.84,61.7,0.99089,3e-05,0.49755]
[1778034719128,44.68,81101.79,61.7,0.99081,3e-05,0.5015]
[1778034722148,44.68,81101.22,61.7,0.9908,3e-05,0.50224]
[1778034723156,44.68,81100.14,61.7,0.99077,3e-05,0.50365]
[1778034724163,44.68,81098.79,61.7,0.99073,3e-05,0.50541]
[1778034725170,44.68,81099.54,61.7,0.99075,3e-05,0.50443]
[1778034726177,44.68,81098.63,61.7,0.99072,3e-05,0.50562]
[1778034727184,44.68,81094.92,61.7,0.99062,3e-05,0.5105]
[1778034731212,44.68,81099.69,61.7,0.99075,3e-05,0.50424]
[1778034732218,44.68,81104.4,61.7,0.99088,3e-05,0.49812]
[1778034733226,44.68,81103.86,61.7,0.99087,3e-05,0.49881]
[1778034734233,44.68,81103.27,61.7,0.99085,3e-05,0.49958]
[1778034736247,44.68,81106.97,61.7,0.99095,3e-05,0.4948]
[1778034737254,44.68,81110.73,61.7,0.99105,3e-05,0.48999]
[1778034738261,44.68,81115.51,61.7,0.99118,3e-05,0.48392]
[1778034739268,44.68,81117.24,61.7,0.99122,3e-05,0.48174]
[1778034740275,44.68,81121.98,61.7,0.99135,3e-05,0.47581]
[1778034741282,44.68,81122.52,61.7,0.99136,3e-05,0.47514]
[1778034742289,44.68,81124.72,61.7,0.99142,3e-05,0.47241]
[1778034747325,44.68,81128.52,61.7,0.99152,3e-05,0.46773]
[1778034748332,44.68,81127.97,61.7,0.9915,3e-05,0.4684]
[1778034750345,44.68,81129.23,61.7,0.99153,3e-05,0.46686]
[1778034751353,44.68,81129.18,61.7,0.99162,3e-05,0.46218]
[1778034753366,44.68,81128.65,61.7,0.9916,3e-05,0.46282]
[1778034756387,44.68,81127.38,61.7,0.99157,3e-05,0.46437]
[1778034757395,44.68,81126.6,61.7,0.99155,3e-05,0.46532]
[1778034758402,44.68,81118.42,61.7,0.99134,3e-05,0.47542]
[1778034759409,44.68,81122.48,61.7,0.99145,3e-05,0.47039]
[1778034760416,44.68,81124.45,61.7,0.9915,3e-05,0.46796]
[1778034762764,44.68,81129.07,61.7,0.99161,3e-05,0.46231]
[1778034763437,44.68,81130.83,61.7,0.99166,3e-05,0.46017]
[1778034764444,44.68,81131.5,61.7,0.99168,3e-05,0.45936]
[1778034766457,44.68,81130.98,61.7,0.99166,3e-05,0.45999]
[1778034771493,44.68,81130.94,61.7,0.99166,3e-05,0.46004]
[1778034777535,44.68,81132.03,61.7,0.99169,3e-05,0.45872]
[1778034778541,44.68,81133.29,61.7,0.99172,2e-05,0.4572]
[1778034780556,44.68,81131.97,61.7,0.99169,3e-05,0.45879]
[1778034781563,44.68,81132.44,61.7,0.9917,3e-05,0.45822]
[1778034784584,44.68,81132.95,61.7,0.99171,3e-05,0.45761]
[1778034786598,44.68,81128.13,61.7,0.99159,3e-05,0.46346]
[1778034788612,44.68,81128.75,61.7,0.99161,3e-05,0.4627]
[1778034789619,44.68,81127.92,61.7,0.99158,3e-05,0.46371]
[1778034794656,44.68,81128.8,61.7,0.99161,3e-05,0.46264]
[1778034796669,44.68,81128.18,61.7,0.99159,3e-05,0.46339]
[1778034797676,44.68,81128.73,61.7,0.99161,3e-05,0.46272]
[1778034798684,44.68,81127.65,61.7,0.99158,3e-05,0.46404]
[1778034799691,44.68,81120.45,61.7,0.99139,3e-05,0.4729]
[1778034800697,44.68,81117.53,61.7,0.99132,3e-05,0.47653]
[1778034801704,44.68,81116.52,61.7,0.99129,3e-05,0.4778]
[1778034803718,44.68,81119.62,61.7,0.99137,3e-05,0.47393]
[1778034804726,44.68,81123.27,61.7,0.99147,3e-05,0.46941]
[1778034805733,44.68,81122.09,61.7,0.99144,3e-05,0.47087]
[1778034806740,44.68,81120.55,61.7,0.9914,3e-05,0.47278]
[1778034807747,44.68,81113.93,61.7,0.99122,3e-05,0.48104]
[1778034808754,44.68,81111.99,61.7,0.99117,3e-05,0.48349]
[1778034811777,44.68,81111.41,61.7,0.99124,3e-05,0.47935]
[1778034812784,44.68,81109.03,61.7,0.99118,3e-05,0.48234]
[1778034816813,44.68,81102.94,61.7,0.99102,3e-05,0.49008]
[1778034817820,44.68,81099.71,61.7,0.99093,3e-05,0.49423]
[1778034819834,44.68,81097.61,61.7,0.99087,3e-05,0.49694]
[1778034820841,44.68,81098.74,61.7,0.9909,3e-05,0.49548]
[1778034825876,44.68,81098.86,61.7,0.99091,3e-05,0.49532]
[1778034828897,44.68,81097.47,61.7,0.99087,3e-05,0.49712]
[1778034829904,44.68,81096.79,61.7,0.99085,3e-05,0.498]
[1778034832925,44.68,81096.24,61.7,0.99084,3e-05,0.49871]
[1778034835946,44.68,81097.1,61.7,0.99086,3e-05,0.4976]
[1778034836953,44.68,81099.28,61.7,0.99092,3e-05,0.49478]
[1778034837959,44.68,81100.01,61.7,0.99094,3e-05,0.49384]
[1778034841988,44.68,81102.02,61.7,0.99099,3e-05,0.49126]
[1778034845009,44.68,81099.48,61.7,0.99092,3e-05,0.49452]
[1778034847023,44.68,81095.53,61.7,0.99082,3e-05,0.49963]
[1778034848207,44.68,81094.65,61.7,0.99079,3e-05,0.50078]
[1778034854072,44.68,81093.56,61.7,0.99076,3e-05,0.5022]
[1778034856085,44.68,81092.74,61.7,0.99074,3e-05,0.50327]
[1778034859107,44.68,81091.06,61.7,0.99069,3e-05,0.50547]
[1778034859550,44.68,81091.06,61.7,0.99069,3e-05,0.50547]
[1778034860114,44.68,81088.51,61.7,0.99062,3e-05,0.50882]
[1778034862128,44.68,81090.83,61.7,0.99069,3e-05,0.50577]
[1778034863159,44.68,81092.09,61.7,0.99072,3e-05,0.50412]
[1778034864365,44.68,81092.09,61.7,0.99072,3e-05,0.50412]
[1778034864466,44.68,81091.31,61.7,0.9907,3e-05,0.50514]
[1778034865195,44.68,81085.13,61.7,0.99053,3e-05,0.5133]
[1778034866202,44.68,81081.53,61.7,0.99043,3e-05,0.5181]
[1778034868216,44.68,81082.66,61.7,0.99046,3e-05,0.51659]
[1778034869223,44.68,81081.83,61.7,0.99043,3e-05,0.5177]
[1778034871237,44.68,81080.42,61.7,0.99049,3e-05,0.51445]
[1778034875265,44.68,81079.86,61.7,0.99047,3e-05,0.5152]
[1778034880300,44.68,81078.64,61.7,0.99044,3e-05,0.51683]
[1778034881307,44.68,81078.07,61.7,0.99042,3e-05,0.51759]
[1778034882314,44.68,81078.56,61.7,0.99043,3e-05,0.51694]
[1778034883321,44.68,81077.94,61.7,0.99042,3e-05,0.51777]
[1778034884328,44.68,81074.4,61.7,0.99031,3e-05,0.52253]
[1778034885335,44.68,81073.21,61.7,0.99028,3e-05,0.52414]
[1778034886364,44.68,81073.21,61.7,0.99028,3e-05,0.52414]
[1778034886398,44.68,81070.9,61.7,0.99021,3e-05,0.52727]
[1778034887428,44.68,81070.9,61.7,0.99021,3e-05,0.52727]
[1778034887474,44.68,81067.63,61.7,0.99012,3e-05,0.53173]
[1778034888356,44.68,81065.47,61.7,0.99005,3e-05,0.5347]
[1778034889363,44.68,81060.1,61.7,0.9899,3e-05,0.54213]
[1778034890374,44.68,81058.79,61.7,0.98986,3e-05,0.54395]
[1778034891379,44.68,81056.12,61.7,0.98978,3e-05,0.54769]
[1778034892386,44.68,81057.22,61.7,0.98981,3e-05,0.54615]
[1778034893393,44.68,81058.76,61.7,0.98986,3e-05,0.54399]
[1778034894400,44.68,81059.83,61.7,0.98989,3e-05,0.5425]
[1778034895407,44.68,81059.1,61.7,0.98987,3e-05,0.54352]
[1778034897421,44.68,81056.76,61.7,0.9898,3e-05,0.54679]
[1778034898428,44.68,81055.91,61.7,0.98977,3e-05,0.54798]
[1778034900442,44.68,81056.45,61.7,0.98979,3e-05,0.54722]
[1778034902456,44.68,81053.23,61.7,0.98969,3e-05,0.55175]
[1778034903463,44.68,81051.8,61.7,0.98964,3e-05,0.55377]
[1778034904220,44.68,81051.8,61.7,0.98964,3e-05,0.55377]
[1778034904470,44.68,81048.61,61.7,0.98955,3e-05,0.55831]
[1778034905477,44.68,81050.89,61.7,0.98962,3e-05,0.55506]
[1778034909505,44.68,81050.33,61.7,0.9896,3e-05,0.55586]
[1778034911519,44.68,81049.77,61.7,0.98958,3e-05,0.55665]
[1778034916553,44.68,81049.62,61.7,0.98958,3e-05,0.55687]
[1778034917561,44.68,81049.04,61.7,0.98956,3e-05,0.55769]
[1778034920582,44.68,81055.5,61.7,0.98976,3e-05,0.54856]
[1778034921589,44.68,81058.35,61.7,0.98984,3e-05,0.54457]
[1778034923603,44.68,81066.02,61.7,0.99007,3e-05,0.53394]
[1778034924610,44.68,81068.85,61.7,0.99015,3e-05,0.53006]
[1778034926540,44.68,81067.72,61.7,0.99012,3e-05,0.53161]
[1778034926624,44.68,81070.52,61.7,0.9902,3e-05,0.52779]
[1778034927633,44.68,81073.78,61.7,0.9903,3e-05,0.52337]
[1778034928646,44.68,81075.75,61.7,0.99035,3e-05,0.52071]
[1778034929652,44.68,81077.02,61.7,0.99039,3e-05,0.519]
[1778034930659,44.68,81078.03,61.7,0.99042,3e-05,0.51765]
[1778034931666,44.68,81078.0,61.7,0.99051,3e-05,0.51255]
[1778034934688,44.68,81078.97,61.7,0.99054,3e-05,0.51126]
[1778034937708,44.68,81073.07,61.7,0.99037,3e-05,0.51915]
[1778034938715,44.68,81071.59,61.7,0.99033,3e-05,0.52114]
[1778034939723,44.68,81069.45,61.7,0.99026,3e-05,0.52403]
[1778034940730,44.68,81066.55,61.7,0.99018,3e-05,0.52797]
[1778034941737,44.68,81065.63,61.7,0.99015,3e-05,0.52923]
[1778034942744,44.68,81066.82,61.7,0.99019,3e-05,0.52761]
[1778034943751,44.68,81067.47,61.7,0.99021,3e-05,0.52672]
[1778034944758,44.68,81067.05,61.7,0.9902,3e-05,0.52729]
[1778034947780,44.68,81067.86,61.7,0.99022,3e-05,0.52619]
[1778034948787,44.68,81064.62,61.7,0.99012,3e-05,0.53061]
[1778034949794,44.68,81064.0,61.7,0.99011,3e-05,0.53146]
[1778034950801,44.68,81062.88,61.7,0.99007,3e-05,0.533]
[1778034951808,44.68,81062.44,61.7,0.99006,3e-05,0.5336]
[1778034954829,44.68,81064.25,61.7,0.99011,3e-05,0.53112]
[1778034958909,44.68,81064.11,61.7,0.99011,3e-05,0.53131]
[1778034958930,44.68,81066.66,61.7,0.99018,3e-05,0.52782]
[1778034959931,44.68,81066.66,61.7,0.99018,3e-05,0.52782]
[1778034960467,44.68,81083.99,61.7,0.99068,3e-05,0.50463]
[1778034960871,44.68,81088.01,61.7,0.99079,3e-05,0.49938]
[1778034961878,44.68,81088.15,61.7,0.99079,3e-05,0.49919]
[1778034962885,44.68,81087.55,61.7,0.99078,3e-05,0.49998]
[1778034963892,44.68,81085.76,61.7,0.99073,3e-05,0.50231]
[1778034964899,44.68,81083.84,61.7,0.99067,3e-05,0.50483]
[1778034965906,44.68,81082.95,61.7,0.99065,3e-05,0.506]
[1778034967920,44.68,81084.22,61.7,0.99068,3e-05,0.50433]
[1778034968927,44.68,81082.31,61.7,0.99063,3e-05,0.50684]
[1778034970941,44.68,81080.91,61.7,0.99059,3e-05,0.50869]
[1778034972955,44.68,81078.72,61.7,0.99053,3e-05,0.5116]
[1778034974969,44.68,81079.22,61.7,0.99054,3e-05,0.51093]
[1778034976983,44.68,81080.12,61.7,0.99057,3e-05,0.50974]
[1778034980015,44.68,81074.84,61.7,0.99042,3e-05,0.51677]
[1778034981012,44.68,81071.24,61.7,0.99032,3e-05,0.52161]
[1778034982019,44.68,81070.73,61.7,0.9903,3e-05,0.5223]
[1778034984033,44.68,81074.78,61.7,0.99042,3e-05,0.51685]
[1778034985040,44.68,81077.02,61.7,0.99048,3e-05,0.51386]
[1778034986047,44.68,81081.37,61.7,0.9906,3e-05,0.50809]
[1778034987054,44.68,81082.82,61.7,0.99065,3e-05,0.50617]
[1778034988061,44.68,81083.77,61.7,0.99067,3e-05,0.50492]
[1778034990075,44.68,81084.59,61.7,0.99069,3e-05,0.50385]
[1778034991082,44.68,81084.65,61.7,0.99079,3e-05,0.49872]
[1778034992089,44.68,81084.07,61.7,0.99077,3e-05,0.49947]
[1778034993096,44.68,81085.11,61.7,0.9908,3e-05,0.49812]
[1778034995619,44.68,81087.66,61.7,0.99087,3e-05,0.49481]
[1778034996117,44.68,81088.75,61.7,0.9909,3e-05,0.4934]
[1778034998131,44.68,81089.9,61.7,0.99093,3e-05,0.49192]
[1778035000145,44.68,81093.01,61.7,0.99101,3e-05,0.48792]
[1778035001152,44.68,81094.28,61.7,0.99105,3e-05,0.4863]
[1778035002159,44.68,81095.81,61.7,0.99109,3e-05,0.48435]
[1778035003166,44.68,81100.3,61.7,0.99121,3e-05,0.47867]
[1778035005601,44.68,81106.19,61.7,0.99136,3e-05,0.4713]
[1778035006187,44.68,81109.8,61.7,0.99146,3e-05,0.46683]
[1778035007194,44.68,81111.89,61.7,0.99151,3e-05,0.46426]
[1778035008201,44.68,81111.45,61.7,0.9915,3e-05,0.4648]
[1778035010651,44.68,81112.99,61.7,0.99154,3e-05,0.46291]
[1778035012229,44.68,81113.85,61.7,0.99156,3e-05,0.46186]
[1778035016257,44.68,81112.29,61.7,0.99152,3e-05,0.46377]
[1778035017264,44.68,81110.68,61.7,0.99148,3e-05,0.46575]
[1778035018271,44.68,81110.08,61.7,0.99147,3e-05,0.46649]
[1778035019277,44.68,81108.08,61.7,0.99141,3e-05,0.46896]
[1778035020285,44.68,81107.51,61.7,0.9914,3e-05,0.46966]
[1778035021291,44.68,81108.59,61.7,0.99143,3e-05,0.46833]
[1778035022299,44.68,81104.96,61.7,0.99133,3e-05,0.47283]
[1778035023306,44.68,81103.85,61.7,0.9913,3e-05,0.47422]
[1778035024313,44.68,81101.72,61.7,0.99125,3e-05,0.47689]
[1778035025320,44.68,81095.26,61.7,0.99108,3e-05,0.48505]
[1778035026327,44.68,81091.43,61.7,0.99097,3e-05,0.48995]
[1778035027682,44.68,81089.27,61.7,0.99091,3e-05,0.49273]
[1778035029348,44.68,81089.93,61.7,0.99093,3e-05,0.49188]
[1778035032369,44.68,81090.65,61.7,0.99095,3e-05,0.49095]
[1778035033376,44.68,81091.52,61.7,0.99097,3e-05,0.48983]
[1778035034383,44.68,81092.74,61.7,0.99101,3e-05,0.48827]
[1778035036397,44.68,81093.62,61.7,0.99103,3e-05,0.48714]
[1778035037871,44.68,81093.59,61.7,0.99103,3e-05,0.48718]
[1778035038411,44.68,81109.83,61.7,0.99146,3e-05,0.46679]
[1778035039418,44.68,81118.92,61.7,0.99169,3e-05,0.45569]
[1778035040425,44.68,81121.61,61.7,0.99176,3e-05,0.45245]
[1778035041432,44.68,81120.5,61.7,0.99173,3e-05,0.45379]
[1778035042439,44.68,81118.03,61.7,0.99167,3e-05,0.45677]
[1778035043446,44.68,81116.65,61.7,0.99163,3e-05,0.45845]
[1778035046467,44.68,81113.89,61.7,0.99156,3e-05,0.46181]
[1778035051504,44.68,81113.71,61.7,0.99164,3e-05,0.45726]
[1778035052511,44.68,81114.77,61.7,0.99167,3e-05,0.45598]
[1778035056539,44.68,81115.32,61.7,0.99168,3e-05,0.45531]
[1778035058553,44.68,81114.48,61.7,0.99166,3e-05,0.45633]
[1778035061574,44.68,81113.99,61.7,0.99165,3e-05,0.45692]
[1778035063588,44.68,81114.75,61.7,0.99167,3e-05,0.456]
[1778035066609,44.68,81114.02,61.7,0.99165,3e-05,0.45688]
[1778035071644,44.68,81114.48,61.7,0.99166,3e-05,0.45633]
[1778035072650,44.68,81116.6,61.7,0.99172,3e-05,0.45376]
[1778035073658,44.68,81117.47,61.7,0.99174,3e-05,0.45271]
[1778035074660,44.68,81117.47,61.7,0.99174,3e-05,0.45271]
[1778035074665,44.68,81120.22,61.7,0.99181,2e-05,0.44941]
[1778035075672,44.68,81121.75,61.7,0.99185,2e-05,0.44759]
[1778035076678,44.68,81123.36,61.7,0.99189,2e-05,0.44567]
[1778035078693,44.68,81125.97,61.7,0.99195,2e-05,0.44258]
[1778035081713,44.68,81125.33,61.7,0.99193,2e-05,0.44333]
[1778035082721,44.68,81122.98,61.7,0.99188,2e-05,0.44612]
[1778035083727,44.68,81119.62,61.7,0.99179,2e-05,0.45013]
[1778035084735,44.68,81120.75,61.7,0.99182,2e-05,0.44878]
[1778035085742,44.68,81122.52,61.7,0.99186,2e-05,0.44667]
[1778035087756,44.68,81123.52,61.7,0.99189,2e-05,0.44548]
[1778035090777,44.68,81124.74,61.7,0.99192,2e-05,0.44403]
[1778035091784,44.68,81126.19,61.7,0.99196,2e-05,0.44232]
[1778035092791,44.68,81126.87,61.7,0.99197,2e-05,0.44151]
[1778035093798,44.68,81129.15,61.7,0.99203,2e-05,0.43883]
[1778035094805,44.68,81131.84,61.7,0.99209,2e-05,0.43568]
[1778035097825,44.68,81133.04,61.7,0.99212,2e-05,0.43429]
[1778035099840,44.68,81133.73,61.7,0.99214,2e-05,0.43348]
[1778035101854,44.68,81134.21,61.7,0.99215,2e-05,0.43293]
[1778035105669,44.68,81133.98,61.7,0.99214,2e-05,0.43319]
[1778035107896,44.68,81139.93,61.7,0.99229,2e-05,0.42633]
[1778035108867,44.68,81139.93,61.7,0.99229,2e-05,0.42633]
[1778035108906,44.68,81144.31,61.7,0.99239,2e-05,0.42134]
[1778035110219,44.68,81144.31,61.7,0.99239,2e-05,0.42134]
[1778035110302,44.68,81151.47,61.7,0.99255,2e-05,0.41328]
[1778035110919,44.68,81150.43,61.7,0.99253,2e-05,0.41445]
[1778035111926,44.68,81150.35,61.7,0.99261,2e-05,0.41011]
[1778035115954,44.68,81151.45,61.7,0.99263,2e-05,0.40889]
[1778035117968,44.68,81150.05,61.7,0.9926,2e-05,0.41044]
[1778035118974,44.68,81151.35,61.7,0.99263,2e-05,0.409]
[1778035120367,44.68,81156.96,61.7,0.99276,2e-05,0.40282]
[1778035120989,44.68,81163.19,61.7,0.99289,2e-05,0.39605]
[1778035121996,44.68,81167.4,61.7,0.99299,2e-05,0.39153]
[1778035124011,44.68,81168.59,61.7,0.99301,2e-05,0.39026]
[1778035125018,44.68,81169.11,61.7,0.99302,2e-05,0.38971]
[1778035126025,44.68,81169.7,61.7,0.99304,2e-05,0.38908]
[1778035127032,44.68,81170.85,61.7,0.99306,2e-05,0.38786]
[1778035128039,44.68,81169.98,61.7,0.99304,2e-05,0.38879]
[1778035132067,44.68,81170.5,61.7,0.99305,2e-05,0.38823]
[1778035134081,44.68,81166.7,61.7,0.99297,2e-05,0.39228]
[1778035135088,44.68,81161.77,61.7,0.99286,2e-05,0.39759]
[1778035136095,44.68,81161.15,61.7,0.99285,2e-05,0.39826]
[1778035137102,44.68,81158.35,61.7,0.99279,2e-05,0.4013]
[1778035139116,44.68,81157.35,61.7,0.99276,2e-05,0.40239]
[1778035140123,44.68,81156.53,61.7,0.99275,2e-05,0.40329]
[1778035143144,44.68,81153.57,61.7,0.99268,2e-05,0.40654]
[1778035145158,44.68,81153.04,61.7,0.99267,2e-05,0.40713]
[1778035146165,44.68,81155.42,61.7,0.99272,2e-05,0.40451]
[1778035147172,44.68,81156.8,61.7,0.99275,2e-05,0.403]
[1778035148178,44.68,81160.48,61.7,0.99283,2e-05,0.39899]
[1778035150193,44.68,81161.06,61.7,0.99285,2e-05,0.39836]
[1778035151199,44.68,81161.76,61.7,0.99286,2e-05,0.3976]
[1778035152207,44.68,81160.26,61.7,0.99283,2e-05,0.39922]
[1778035154221,44.68,81159.66,61.7,0.99282,2e-05,0.39988]
[1778035159257,44.68,81159.05,61.7,0.9928,2e-05,0.40054]
[1778035160264,44.68,81157.91,61.7,0.99278,2e-05,0.40178]
[1778035161271,44.68,81157.41,61.7,0.99277,2e-05,0.40233]
[1778035168320,44.68,81157.11,61.7,0.99276,2e-05,0.40266]
[1778035172348,44.68,81157.07,61.7,0.99283,2e-05,0.39835]
[1778035173355,44.68,81157.76,61.7,0.99285,2e-05,0.3976]
[1778035175369,44.68,81162.66,61.7,0.99296,2e-05,0.39232]
[1778035176376,44.68,81167.22,61.7,0.99306,2e-05,0.38746]
[1778035177382,44.68,81170.05,61.7,0.99312,2e-05,0.38447]
[1778035179397,44.68,81172.16,61.7,0.99316,2e-05,0.38225]
[1778035180404,44.68,81170.58,61.7,0.99313,2e-05,0.38391]
[1778035181411,44.68,81167.64,61.7,0.99307,2e-05,0.38702]
[1778035182417,44.68,81164.82,61.7,0.99301,2e-05,0.39001]
[1778035183425,44.68,81162.93,61.7,0.99296,2e-05,0.39203]
[1778035188462,44.68,81158.09,61.7,0.99286,2e-05,0.39725]
[1778035189469,44.68,81152.76,61.7,0.99274,2e-05,0.40305]
[1778035190476,44.68,81147.75,61.7,0.99262,2e-05,0.40857]
[1778035193497,44.68,81146.16,61.7,0.99259,2e-05,0.41034]
[1778035196518,44.68,81143.63,61.7,0.99253,2e-05,0.41316]
[1778035197524,44.68,81155.25,61.7,0.99279,2e-05,0.40033]
[1778035198532,44.68,81158.79,61.7,0.99287,2e-05,0.39649]
[1778035199539,44.68,81159.32,61.7,0.99288,2e-05,0.39592]
[1778035201553,44.68,81160.09,61.7,0.9929,2e-05,0.39509]
[1778035202560,44.68,81160.69,61.7,0.99291,2e-05,0.39444]
[1778035203656,44.68,81167.64,61.7,0.99307,2e-05,0.38702]
[1778035204574,44.68,81177.86,61.7,0.99328,2e-05,0.37632]
[1778035204876,44.68,81177.86,61.7,0.99328,2e-05,0.37632]
[1778035205174,44.68,81177.86,61.7,0.99328,2e-05,0.37632]
[1778035205582,44.68,81184.21,61.7,0.99342,2e-05,0.36979]
[1778035206268,44.68,81184.21,61.7,0.99342,2e-05,0.36979]
[1778035206588,44.68,81185.13,61.7,0.99343,2e-05,0.36886]
[1778035207595,44.68,81193.23,61.7,0.9936,2e-05,0.36069]
[1778035208602,44.68,81189.31,61.7,0.99352,2e-05,0.36462]
[1778035209609,44.68,81191.97,61.7,0.99357,2e-05,0.36195]
[1778035210616,44.68,81187.87,61.7,0.99349,2e-05,0.36608]
[1778035211623,44.68,81184.13,61.7,0.99341,2e-05,0.36987]
[1778035213637,44.68,81183.39,61.7,0.9934,2e-05,0.37063]
[1778035219679,44.68,81183.16,61.7,0.99339,2e-05,0.37087]
[1778035224714,44.68,81184.52,61.7,0.99342,2e-05,0.36948]
[1778035227735,44.68,81185.03,61.7,0.99343,2e-05,0.36896]
[1778035232770,44.68,81187.77,61.7,0.99356,2e-05,0.3621]
[1778035233777,44.68,81189.44,61.7,0.99359,2e-05,0.36043]
[1778035235791,44.68,81188.87,61.7,0.99358,2e-05,0.361]
[1778035237818,44.68,81187.79,61.7,0.99356,2e-05,0.36208]
[1778035238825,44.68,81188.44,61.7,0.99357,2e-05,0.36143]
[1778035246952,44.68,81189.06,61.7,0.99359,2e-05,0.36081]
[1778035251988,44.68,81189.15,61.7,0.99359,2e-05,0.36072]
[1778035255009,44.68,81191.67,61.7,0.99364,2e-05,0.35821]
[1778035256016,44.68,81193.57,61.7,0.99368,2e-05,0.35633]
[1778035257023,44.68,81194.94,61.7,0.9937,2e-05,0.35497]
[1778035261051,44.68,81198.51,61.7,0.99377,2e-05,0.35146]
[1778035262058,44.68,81204.62,61.7,0.99389,2e-05,0.34553]
[1778035263065,44.68,81203.54,61.7,0.99387,2e-05,0.34657]
[1778035264072,44.68,81202.68,61.7,0.99386,2e-05,0.3474]
[1778035269107,44.68,81203.82,61.7,0.99388,2e-05,0.3463]
[1778035270114,44.68,81202.96,61.7,0.99386,2e-05,0.34713]
[1778035272128,44.68,81205.24,61.7,0.9939,2e-05,0.34493]
[1778035273135,44.68,81206.0,61.7,0.99392,2e-05,0.3442]
[1778035274142,44.68,81207.33,61.7,0.99394,2e-05,0.34292]
[1778035278170,44.68,81208.64,61.7,0.99397,2e-05,0.34167]
[1778035279177,44.68,81213.24,61.7,0.99406,2e-05,0.3373]
[1778035281191,44.68,81212.14,61.7,0.99404,2e-05,0.33834]
[1778035283205,44.68,81213.03,61.7,0.99405,2e-05,0.3375]
[1778035285218,44.68,81213.57,61.7,0.99406,2e-05,0.33699]
[1778035286226,44.68,81212.75,61.7,0.99405,2e-05,0.33776]
[1778035289247,44.68,81212.12,61.7,0.99404,2e-05,0.33836]
[1778035290254,44.68,81208.44,61.7,0.99397,2e-05,0.34186]
[1778035291261,44.68,81205.76,61.7,0.99398,2e-05,0.34052]
[1778035293275,44.68,81206.8,61.7,0.994,2e-05,0.33953]
[1778035296296,44.68,81212.0,61.7,0.9941,2e-05,0.33462]
[1778035297303,44.68,81214.71,61.7,0.99415,2e-05,0.33208]
[1778035300324,44.68,81216.33,61.7,0.99418,2e-05,0.33057]
[1778035303345,44.68,81216.99,61.7,0.99419,2e-05,0.32995]
[1778035304820,44.68,81216.99,61.7,0.99419,2e-05,0.32995]
[1778035305359,44.68,81219.51,61.7,0.99424,2e-05,0.32762]
[1778035306366,44.68,81223.52,61.7,0.99431,2e-05,0.32394]
[1778035307374,44.68,81224.02,61.7,0.99432,2e-05,0.32348]
[1778035308380,44.68,81224.89,61.7,0.99434,2e-05,0.32268]
[1778035309386,44.68,81224.16,61.7,0.99432,2e-05,0.32335]
[1778035310394,44.68,81225.47,61.7,0.99435,2e-05,0.32216]
[1778035311401,44.68,81226.68,61.7,0.99437,2e-05,0.32106]
[1778035312407,44.68,81227.13,61.7,0.99438,2e-05,0.32065]
[1778035313414,44.68,81228.71,61.7,0.99441,2e-05,0.31922]
[1778035316437,44.68,81230.11,61.7,0.99443,2e-05,0.31796]
[1778035321471,44.68,81233.56,61.7,0.99449,2e-05,0.31486]
[1778035322536,44.68,81233.56,61.7,0.99449,2e-05,0.31486]
[1778035322609,44.68,81238.17,61.7,0.99457,2e-05,0.31077]
[1778035323711,44.68,81241.66,61.7,0.99463,2e-05,0.3077]
[1778035324493,44.68,81245.41,61.7,0.9947,2e-05,0.30444]
[1778035326506,44.68,81246.28,61.7,0.99471,2e-05,0.30368]
[1778035328521,44.68,81249.24,61.7,0.99476,2e-05,0.30113]
[1778035329528,44.68,81249.87,61.7,0.99477,2e-05,0.30059]
[1778035330535,44.68,81252.11,61.7,0.99481,2e-05,0.29867]
[1778035331542,44.68,81252.93,61.7,0.99483,2e-05,0.29797]
[1778035332549,44.68,81251.88,61.7,0.99481,2e-05,0.29887]
[1778035336577,44.68,81252.35,61.7,0.99482,2e-05,0.29847]
[1778035339598,44.68,81252.89,61.7,0.99482,2e-05,0.298]
[1778035340605,44.68,81254.49,61.7,0.99485,2e-05,0.29664]
[1778035341201,44.68,81254.49,61.7,0.99485,2e-05,0.29664]
[1778035341612,44.68,81255.12,61.7,0.99486,2e-05,0.29611]
[1778035342619,44.68,81257.92,61.7,0.99491,2e-05,0.29375]
[1778035347654,44.68,81258.16,61.7,0.99491,2e-05,0.29354]
[1778035349667,44.68,81257.5,61.7,0.9949,2e-05,0.2941]
[1778035350674,44.68,81252.07,61.7,0.99481,2e-05,0.2987]
[1778035351682,44.68,81246.88,61.7,0.99478,2e-05,0.29959]
[1778035352689,44.68,81244.08,61.7,0.99474,2e-05,0.302]
[1778035353696,44.68,81242.88,61.7,0.99472,2e-05,0.30304]
[1778035354703,44.68,81242.31,61.7,0.99471,2e-05,0.30353]
[1778035357724,44.68,81241.4,61.7,0.99469,2e-05,0.30432]
[1778035359738,44.68,81241.88,61.7,0.9947,2e-05,0.3039]
[1778035362975,44.68,81241.78,61.7,0.9947,2e-05,0.30399]
[1778035362759,44.68,81239.49,61.7,0.99466,2e-05,0.30598]
[1778035363619,44.68,81239.49,61.7,0.99466,2e-05,0.30598]
[1778035363766,44.68,81226.65,61.7,0.99443,2e-05,0.31736]
[1778035364038,44.68,81226.65,61.7,0.99443,2e-05,0.31736]
[1778035364773,44.68,81223.09,61.7,0.99437,2e-05,0.32058]
[1778035365780,44.68,81221.05,61.7,0.99433,2e-05,0.32243]
[1778035366787,44.68,81217.48,61.7,0.99427,2e-05,0.3257]
[1778035367904,44.68,81213.23,61.7,0.99419,2e-05,0.32963]
[1778035368801,44.68,81212.17,61.7,0.99417,2e-05,0.33062]
[1778035369808,44.68,81209.87,61.7,0.99413,2e-05,0.33277]
[1778035371823,44.68,81209.18,61.7,0.99411,2e-05,0.33342]
[1778035373837,44.68,81208.61,61.7,0.9941,2e-05,0.33395]
[1778035377865,44.68,81207.99,61.7,0.99409,2e-05,0.33453]
[1778035379879,44.68,81206.9,61.7,0.99407,2e-05,0.33556]
[1778035381893,44.68,81206.09,61.7,0.99406,2e-05,0.33633]
[1778035382900,44.68,81205.5,61.7,0.99404,2e-05,0.33688]
[1778035383907,44.68,81202.35,61.7,0.99398,2e-05,0.33988]
[1778035384914,44.68,81200.39,61.7,0.99395,2e-05,0.34175]
[1778035387935,44.68,81200.96,61.7,0.99396,2e-05,0.3412]
[1778035391963,44.68,81203.15,61.7,0.994,2e-05,0.33911]
[1778035394984,44.68,81201.41,61.7,0.99397,2e-05,0.34077]
[1778035396997,44.68,81200.9,61.7,0.99396,2e-05,0.34126]
[1778035404047,44.68,81200.6,61.7,0.99395,2e-05,0.34155]
[1778035404783,44.68,81200.6,61.7,0.99395,2e-05,0.34155]
[1778035405054,44.68,81195.92,61.7,0.99386,2e-05,0.34606]
[1778035405877,44.68,81195.92,61.7,0.99386,2e-05,0.34606]
[1778035406061,44.68,81184.29,61.7,0.99363,2e-05,0.35747]
[1778035407067,44.68,81182.67,61.7,0.9936,2e-05,0.35909]
[1778035412103,44.68,81183.04,61.7,0.99367,2e-05,0.35467]
[1778035417138,44.68,81183.6,61.7,0.99369,2e-05,0.35412]
[1778035419153,44.68,81185.07,61.7,0.99372,2e-05,0.35267]
[1778035421167,44.68,81183.84,61.7,0.99369,2e-05,0.35388]
[1778035422174,44.68,81181.19,61.7,0.99364,2e-05,0.35651]
[1778035423183,44.68,81181.87,61.7,0.99365,2e-05,0.35583]
[1778035426202,44.68,81179.79,61.7,0.99361,2e-05,0.3579]
[1778035428216,44.68,81180.23,61.7,0.99362,2e-05,0.35746]
[1778035433251,44.68,81179.91,61.7,0.99361,2e-05,0.35778]
[1778035434258,44.68,81180.54,61.7,0.99362,2e-05,0.35715]
[1778035436745,44.68,81180.4,61.7,0.99362,2e-05,0.35729]
[1778035436753,44.68,81179.37,61.7,0.9936,2e-05,0.35832]
[1778035437837,44.68,81179.37,61.7,0.9936,2e-05,0.35832]
[1778035437936,44.68,81177.5,61.7,0.99356,2e-05,0.36019]
[1778035438286,44.68,81176.01,61.7,0.99353,2e-05,0.36169]
[1778035439293,44.68,81173.69,61.7,0.99348,2e-05,0.36403]
[1778035441541,44.68,81174.39,61.7,0.9935,2e-05,0.36332]
[1778035442314,44.68,81177.5,61.7,0.99356,2e-05,0.36019]
[1778035444328,44.68,81176.22,61.7,0.99354,2e-05,0.36148]
[1778035449363,44.68,81176.0,61.7,0.99353,2e-05,0.3617]
[1778035451377,44.68,81179.23,61.7,0.9936,2e-05,0.35846]
[1778035453391,44.68,81180.2,61.7,0.99362,2e-05,0.35749]
[1778035454398,44.68,81177.82,61.7,0.99357,2e-05,0.35987]
[1778035455405,44.68,81176.4,61.7,0.99354,2e-05,0.3613]
[1778035457419,44.68,81175.77,61.7,0.99353,2e-05,0.36193]
[1778035460440,44.68,81176.34,61.7,0.99354,2e-05,0.36136]
[1778035462454,44.68,81175.59,61.7,0.99352,2e-05,0.36211]
[1778035463461,44.68,81178.2,61.7,0.99358,2e-05,0.35949]
[1778035465474,44.68,81175.57,61.7,0.99352,2e-05,0.36213]
[1778035466481,44.68,81172.84,61.7,0.99347,2e-05,0.36489]
[1778035471517,44.68,81172.34,61.7,0.99353,2e-05,0.36129]
[1778035473531,44.68,81171.06,61.7,0.9935,2e-05,0.36258]
[1778035474538,44.68,81171.68,61.7,0.99351,2e-05,0.36195]
[1778035479573,44.68,81171.63,61.7,0.99351,2e-05,0.362]
[1778035481586,44.68,81174.5,61.7,0.99357,2e-05,0.35912]
[1778035484608,44.68,81175.24,61.7,0.99359,2e-05,0.35838]
[1778035489643,44.68,81175.5,61.7,0.99359,2e-05,0.35812]
[1778035490650,44.68,81178.37,61.7,0.99365,2e-05,0.35526]
[1778035491657,44.68,81179.67,61.7,0.99368,2e-05,0.35397]
[1778035492877,44.68,81179.67,61.7,0.99368,2e-05,0.35397]
[1778035492976,44.68,81177.11,61.7,0.99363,2e-05,0.35651]
[1778035493926,44.68,81177.11,61.7,0.99363,2e-05,0.35651]
[1778035494015,44.68,81186.25,61.7,0.99381,2e-05,0.34751]
[1778035494678,44.68,81193.25,61.7,0.99394,2e-05,0.34074]
[1778035495685,44.68,81196.92,61.7,0.99401,2e-05,0.33724]
[1778035496772,44.68,81197.98,61.7,0.99403,2e-05,0.33624]
[1778035497699,44.68,81199.19,61.7,0.99406,2e-05,0.33509]
[1778035498706,44.68,81200.05,61.7,0.99407,2e-05,0.33428]
[1778035499713,44.68,81200.6,61.7,0.99408,2e-05,0.33376]
[1778035501727,44.68,81195.42,61.7,0.99399,2e-05,0.33867]
[1778035502733,44.68,81193.87,61.7,0.99396,2e-05,0.34015]
[1778035503741,44.68,81194.79,61.7,0.99397,2e-05,0.33927]
[1778035504748,44.68,81194.06,61.7,0.99396,2e-05,0.33997]
[1778035505755,44.68,81196.45,61.7,0.99401,2e-05,0.33769]
[1778035506761,44.68,81201.84,61.7,0.99411,2e-05,0.3326]
[1778035507769,44.68,81204.11,61.7,0.99415,2e-05,0.33047]
[1778035511797,44.68,81204.58,61.7,0.99416,2e-05,0.33003]
[1778035512813,44.68,81206.67,61.7,0.9942,2e-05,0.32809]
[1778035513820,44.68,81205.37,61.7,0.99417,2e-05,0.32929]
[1778035514831,44.68,81206.19,61.7,0.99419,2e-05,0.32853]
[1778035515834,44.68,81208.06,61.7,0.99422,2e-05,0.3268]
[1778035516841,44.68,81211.61,61.7,0.99429,2e-05,0.32353]
[1778035519862,44.68,81215.29,61.7,0.99436,2e-05,0.32017]
[1778035521875,44.68,81216.91,61.7,0.99439,2e-05,0.3187]
[1778035523890,44.68,81215.05,61.7,0.99435,2e-05,0.32039]
[1778035524897,44.68,81217.13,61.7,0.99439,2e-05,0.3185]
[1778035528925,44.68,81217.69,61.7,0.9944,2e-05,0.31799]
[1778035530939,44.68,81222.06,61.7,0.99448,2e-05,0.31406]
[1778035533960,44.68,81223.31,61.7,0.99456,2e-05,0.30926]
[1778035534967,44.68,81221.72,61.7,0.99454,2e-05,0.31067]
[1778035535974,44.68,81218.64,61.7,0.99448,2e-05,0.31341]
[1778035536980,44.68,81215.85,61.7,0.99443,2e-05,0.31592]
[1778035537988,44.68,81212.64,61.7,0.99437,2e-05,0.31882]
[1778035538995,44.68,81211.82,61.7,0.99436,2e-05,0.31956]
[1778035542016,44.68,81212.74,61.7,0.99437,2e-05,0.31873]
[1778035543022,44.68,81211.88,61.7,0.99436,2e-05,0.31951]
[1778035548057,44.68,81212.21,61.7,0.99437,2e-05,0.31921]
[1778035553093,44.68,81212.3,61.7,0.99437,2e-05,0.31913]
[1778035554100,44.68,81219.07,61.7,0.99449,2e-05,0.31303]
[1778035555107,44.68,81222.21,61.7,0.99454,2e-05,0.31024]
[1778035556114,44.68,81222.68,61.7,0.99455,2e-05,0.30982]
[1778035557121,44.68,81223.85,61.7,0.99457,2e-05,0.30879]
[1778035558127,44.68,81227.45,61.7,0.99464,2e-05,0.30562]
[1778035559135,44.68,81224.24,61.7,0.99458,2e-05,0.30844]
[1778035561149,44.68,81227.89,61.7,0.99464,2e-05,0.30524]
[1778035562155,44.68,81231.19,61.7,0.9947,2e-05,0.30236]
[1778035563163,44.68,81228.83,61.7,0.99466,2e-05,0.30441]
[1778035564170,44.68,81233.33,61.7,0.99474,2e-05,0.30051]
[1778035565177,44.68,81236.44,61.7,0.99479,2e-05,0.29784]
[1778035566184,44.68,81235.18,61.7,0.99477,2e-05,0.29892]
[1778035567191,44.68,81236.72,61.7,0.99479,2e-05,0.2976]
[1778035568198,44.68,81237.59,61.7,0.99481,2e-05,0.29685]
[1778035570212,44.68,81238.17,61.7,0.99482,2e-05,0.29636]
[1778035571218,44.68,81238.84,61.7,0.99483,2e-05,0.29579]
[1778035572229,44.68,81234.98,61.7,0.99476,2e-05,0.29909]
[1778035573236,44.68,81231.24,61.7,0.9947,2e-05,0.30232]
[1778035575250,44.68,81230.44,61.7,0.99469,2e-05,0.30301]
[1778035576257,44.68,81227.73,61.7,0.99464,2e-05,0.30538]
[1778035577264,44.68,81226.37,61.7,0.99462,2e-05,0.30657]
[1778035578271,44.68,81228.24,61.7,0.99465,2e-05,0.30493]
[1778035579278,44.68,81231.7,61.7,0.99471,2e-05,0.30192]
[1778035582299,44.68,81231.05,61.7,0.9947,2e-05,0.30248]
[1778035583771,44.68,81230.4,61.7,0.99469,2e-05,0.30305]
[1778035587334,44.68,81232.43,61.7,0.99472,2e-05,0.30129]
[1778035588341,44.68,81232.97,61.7,0.99473,2e-05,0.30082]
[1778035589347,44.68,81236.94,61.7,0.9948,2e-05,0.29741]
[1778035591363,44.68,81241.53,61.7,0.99494,2e-05,0.28998]
[1778035592368,44.68,81239.3,61.7,0.9949,2e-05,0.29186]
[1778035593376,44.68,81238.78,61.7,0.99489,2e-05,0.2923]
[1778035595390,44.68,81239.36,61.7,0.9949,2e-05,0.29181]
[1778035596397,44.68,81237.8,61.7,0.99487,2e-05,0.29312]
[1778035597404,44.68,81234.47,61.7,0.99482,2e-05,0.29595]
[1778035599418,44.68,81233.48,61.7,0.9948,2e-05,0.2968]
[1778035600426,44.68,81234.97,61.7,0.99483,2e-05,0.29553]
[1778035605461,44.68,81234.66,61.7,0.99482,2e-05,0.29579]
[1778035610497,44.68,81233.68,61.7,0.9948,2e-05,0.29663]
[1778035611507,44.68,81232.17,61.7,0.99478,2e-05,0.29792]
[1778035612512,44.68,81236.44,61.7,0.99485,2e-05,0.29428]
[1778035613518,44.68,81239.11,61.7,0.99489,2e-05,0.29202]
[1778035615532,44.68,81238.61,61.7,0.99489,2e-05,0.29244]
[1778035616539,44.68,81239.28,61.7,0.9949,2e-05,0.29187]
[1778035617545,44.68,81238.64,61.7,0.99489,2e-05,0.29241]
[1778035622581,44.68,81238.93,61.7,0.99489,2e-05,0.29217]
[1778035624595,44.68,81234.86,61.7,0.99482,2e-05,0.29562]
[1778035626609,44.68,81233.71,61.7,0.9948,2e-05,0.2966]
[1778035627616,44.68,81234.47,61.7,0.99482,2e-05,0.29595]
[1778035631644,44.68,81233.58,61.7,0.9948,2e-05,0.29671]
[1778035633657,44.68,81234.24,61.7,0.99481,2e-05,0.29615]
[1778035634665,44.68,81235.9,61.7,0.99484,2e-05,0.29473]
[1778035638693,44.68,81235.45,61.7,0.99483,2e-05,0.29512]
[1778035639699,44.68,81234.93,61.7,0.99483,2e-05,0.29556]
[1778035642721,44.68,81234.45,61.7,0.99482,2e-05,0.29597]
[1778035643728,44.68,81234.87,61.7,0.99482,2e-05,0.29561]
[1778035644735,44.68,81231.5,61.7,0.99477,2e-05,0.29849]
[1778035646749,44.68,81230.66,61.7,0.99475,2e-05,0.29922]
[1778035647756,44.68,81229.78,61.7,0.99474,2e-05,0.29997]
[1778035649770,44.68,81231.22,61.7,0.99476,2e-05,0.29873]
[1778035650777,44.68,81232.05,61.7,0.99478,2e-05,0.29802]
[1778035655812,44.68,81231.51,61.7,0.99483,2e-05,0.29491]
[1778035656819,44.68,81230.0,61.7,0.9948,2e-05,0.2962]
[1778035658833,44.68,81229.2,61.7,0.99479,2e-05,0.29688]
[1778035664875,44.68,81230.05,61.7,0.9948,2e-05,0.29615]
[1778035665882,44.68,81230.7,61.7,0.99481,2e-05,0.2956]
[1778035666889,44.68,81231.16,61.7,0.99482,2e-05,0.29521]
[1778035668903,44.68,81230.54,61.7,0.99481,2e-05,0.29573]
[1778035671924,44.68,81230.13,61.7,0.99481,2e-05,0.29608]
[1778035675952,44.68,81233.27,61.7,0.99486,2e-05,0.29341]
[1778035676959,44.68,81236.27,61.7,0.99491,2e-05,0.29088]
[1778035677966,44.68,81235.81,61.7,0.9949,2e-05,0.29127]
[1778035678973,44.68,81236.31,61.7,0.99491,2e-05,0.29084]
[1778035680987,44.68,81234.75,61.7,0.99488,2e-05,0.29216]
[1778035681994,44.68,81235.59,61.7,0.9949,2e-05,0.29145]
[1778035683001,44.68,81232.78,61.7,0.99485,2e-05,0.29383]
[1778035685015,44.68,81234.34,61.7,0.99488,2e-05,0.29251]
[1778035687029,44.68,81234.8,61.7,0.99488,2e-05,0.29212]
[1778035688035,44.68,81237.88,61.7,0.99493,2e-05,0.28953]
[1778035689043,44.68,81238.29,61.7,0.99494,2e-05,0.28918]
[1778035690050,44.68,81245.17,61.7,0.99505,2e-05,0.28347]
[1778035691057,44.68,81247.03,61.7,0.99508,2e-05,0.28194]
[1778035692064,44.68,81247.64,61.7,0.99509,2e-05,0.28144]
[1778035693070,44.68,81249.28,61.7,0.99512,2e-05,0.2801]
[1778035695086,44.68,81252.28,61.7,0.99517,2e-05,0.27767]
[1778035696091,44.68,81254.58,61.7,0.9952,2e-05,0.27581]
[1778035698105,44.68,81255.71,61.7,0.99522,2e-05,0.27491]
[1778035700120,44.68,81254.74,61.7,0.99521,2e-05,0.27568]
[1778035701126,44.68,81253.92,61.7,0.99519,2e-05,0.27634]
[1778035702133,44.68,81255.47,61.7,0.99522,2e-05,0.2751]
[1778035703140,44.68,81255.86,61.7,0.99522,2e-05,0.27479]
[1778035705154,44.68,81254.17,61.7,0.9952,2e-05,0.27614]
[1778035708176,44.68,81253.08,61.7,0.99518,2e-05,0.27702]
[1778035711197,44.68,81246.71,61.7,0.99514,2e-05,0.27876]
[1778035712204,44.68,81244.81,61.7,0.99511,2e-05,0.28031]
[1778035714218,44.68,81244.37,61.7,0.9951,2e-05,0.28067]
[1778035715225,44.68,81243.75,61.7,0.99509,2e-05,0.28118]
[1778035716232,44.68,81242.79,61.7,0.99507,2e-05,0.28196]
[1778035718246,44.68,81243.54,61.7,0.99509,2e-05,0.28135]
[1778035719253,44.68,81242.94,61.7,0.99508,2e-05,0.28184]
[1778035720260,44.68,81242.14,61.7,0.99506,2e-05,0.2825]
[1778035721267,44.68,81243.14,61.7,0.99508,2e-05,0.28168]
[1778035722131,44.68,81243.14,61.7,0.99508,2e-05,0.28168]
[1778035722274,44.68,81247.96,61.7,0.99516,2e-05,0.27775]
[1778035723280,44.68,81254.05,61.7,0.99525,2e-05,0.27285]
[1778035728315,44.68,81253.54,61.7,0.99525,2e-05,0.27326]
[1778035729302,44.68,81253.54,61.7,0.99525,2e-05,0.27326]
[1778035729322,44.68,81255.94,61.7,0.99528,2e-05,0.27135]
[1778035730400,44.68,81260.07,61.7,0.99535,2e-05,0.26808]
[1778035731337,44.68,81264.23,61.7,0.99541,2e-05,0.26483]
[1778035732344,44.68,81263.26,61.7,0.9954,2e-05,0.26559]
[1778035734403,44.68,81265.72,61.7,0.99543,2e-05,0.26367]
[1778035735365,44.68,81267.76,61.7,0.99546,2e-05,0.2621]
[1778035736372,44.68,81266.79,61.7,0.99545,2e-05,0.26285]
[1778035738385,44.68,81269.52,61.7,0.99549,1e-05,0.26074]
[1778035739393,44.68,81268.89,61.7,0.99548,1e-05,0.26123]
[1778035742415,44.68,81269.72,61.7,0.99549,1e-05,0.26059]
[1778035744428,44.68,81270.17,61.7,0.9955,1e-05,0.26024]
[1778035746442,44.68,81262.09,61.7,0.99538,2e-05,0.2665]
[1778035747449,44.68,81258.55,61.7,0.99532,2e-05,0.26928]
[1778035748456,44.68,81257.75,61.7,0.99531,2e-05,0.26991]
[1778035749463,44.68,81258.96,61.7,0.99533,2e-05,0.26896]
[1778035751477,44.68,81259.51,61.7,0.99534,2e-05,0.26852]
[1778035754500,44.68,81260.19,61.7,0.99535,2e-05,0.26799]
[1778035757521,44.68,81262.8,61.7,0.99539,2e-05,0.26595]
[1778035758528,44.68,81266.41,61.7,0.99544,2e-05,0.26314]
[1778035759535,44.68,81263.69,61.7,0.9954,2e-05,0.26525]
[1778035760542,44.68,81260.37,61.7,0.99535,2e-05,0.26785]
[1778035761548,44.68,81259.04,61.7,0.99533,2e-05,0.26889]
[1778035762555,44.68,81254.65,61.7,0.99526,2e-05,0.27237]
[1778035763563,44.68,81253.93,61.7,0.99525,2e-05,0.27295]
[1778035764570,44.68,81253.26,61.7,0.99524,2e-05,0.27348]
[1778035768598,44.68,81254.48,61.7,0.99526,2e-05,0.27251]
[1778035770612,44.68,81255.41,61.7,0.99527,2e-05,0.27177]
[1778035771619,44.68,81255.42,61.7,0.99533,2e-05,0.2684]
[1778035772627,44.68,81257.91,61.7,0.99537,2e-05,0.26645]
[1778035773634,44.68,81258.81,61.7,0.99538,2e-05,0.26574]
[1778035774641,44.68,81259.76,61.7,0.9954,2e-05,0.265]
[1778035776655,44.68,81260.37,61.7,0.99541,2e-05,0.26453]
[1778035777662,44.68,81261.76,61.7,0.99543,2e-05,0.26345]
[1778035778669,44.68,81263.53,61.7,0.99546,2e-05,0.26208]
[1778035781691,44.68,81264.38,61.7,0.99547,2e-05,0.26142]
[1778035782698,44.68,81267.24,61.7,0.99551,1e-05,0.25923]
[1778035787733,44.68,81267.09,61.7,0.99551,1e-05,0.25934]
[1778035788740,44.68,81268.49,61.7,0.99553,1e-05,0.25827]
[1778035790754,44.68,81269.63,61.7,0.99555,1e-05,0.2574]
[1778035792768,44.68,81273.7,61.7,0.99561,1e-05,0.25433]
[1778035793774,44.68,81275.25,61.7,0.99563,1e-05,0.25316]
[1778035797803,44.68,81275.64,61.7,0.99563,1e-05,0.25287]
[1778035798817,44.68,81276.05,61.7,0.99564,1e-05,0.25256]
[1778035801838,44.68,81273.7,61.7,0.99561,1e-05,0.25433]
[1778035802845,44.68,81273.28,61.7,0.9956,1e-05,0.25464]
[1778035803852,44.68,81272.75,61.7,0.99559,1e-05,0.25504]
[1778035806873,44.68,81274.1,61.7,0.99561,1e-05,0.25403]
[1778035807880,44.68,81273.26,61.7,0.9956,1e-05,0.25466]
[1778035809894,44.68,81271.02,61.7,0.99557,1e-05,0.25635]
[1778035811908,44.68,81271.63,61.7,0.99558,1e-05,0.25589]
[1778035812915,44.68,81272.05,61.7,0.99558,1e-05,0.25557]
[1778035814929,44.68,81270.98,61.7,0.99557,1e-05,0.25638]
[1778035818957,44.68,81272.43,61.7,0.99559,1e-05,0.25528]
[1778035820971,44.68,81272.01,61.7,0.99558,1e-05,0.2556]
[1778035822985,44.68,81273.0,61.7,0.9956,1e-05,0.25485]
[1778035828020,44.68,81273.09,61.7,0.9956,1e-05,0.25479]
[1778035832048,44.68,81277.8,61.7,0.99572,1e-05,0.24808]
[1778035833055,44.68,81281.39,61.7,0.99577,1e-05,0.24545]
[1778035834062,44.68,81282.43,61.7,0.99578,1e-05,0.24469]
[1778035835069,44.68,81286.09,61.7,0.99584,1e-05,0.24203]
[1778035837082,44.68,81283.08,61.7,0.99579,1e-05,0.24421]
[1778035838090,44.68,81281.55,61.7,0.99577,1e-05,0.24533]
[1778035839097,44.68,81282.73,61.7,0.99579,1e-05,0.24447]
[1778035840104,44.68,81281.66,61.7,0.99577,1e-05,0.24525]
[1778035843125,44.68,81282.07,61.7,0.99578,1e-05,0.24495]
[1778035844132,44.68,81281.3,61.7,0.99577,1e-05,0.24551]
[1778035846146,44.68,81283.92,61.7,0.99581,1e-05,0.2436]
[1778035852188,44.68,81284.03,61.7,0.99581,1e-05,0.24352]
[1778035859237,44.68,81284.2,61.7,0.99581,1e-05,0.2434]
[1778035860244,44.68,81285.06,61.7,0.99582,1e-05,0.24278]
[1778035862258,44.68,81284.67,61.7,0.99582,1e-05,0.24306]
[1778035866286,44.68,81279.01,61.7,0.99574,1e-05,0.24719]
[1778035867293,44.68,81275.88,61.7,0.99569,1e-05,0.2495]
[1778035868300,44.68,81277.52,61.7,0.99572,1e-05,0.24829]
[1778035869307,44.68,81276.79,61.7,0.9957,1e-05,0.24883]
[1778035874342,44.68,81276.49,61.7,0.9957,1e-05,0.24905]
[1778035875349,44.68,81277.36,61.7,0.99571,1e-05,0.24841]
[1778035876356,44.68,81276.31,61.7,0.9957,1e-05,0.24918]
[1778035877363,44.68,81276.95,61.7,0.99571,1e-05,0.24871]
[1778035881391,44.68,81276.15,61.7,0.9957,1e-05,0.2493]
[1778035882398,44.68,81270.75,61.7,0.99562,1e-05,0.25333]
[1778035883405,44.68,81266.02,61.7,0.99555,1e-05,0.2569]
[1778035884412,44.68,81266.89,61.7,0.99556,1e-05,0.25624]
[1778035885419,44.68,81266.08,61.7,0.99555,1e-05,0.25686]
[1778035887433,44.68,81266.74,61.7,0.99556,1e-05,0.25636]
[1778035888440,44.68,81266.06,61.7,0.99555,1e-05,0.25687]
[1778035890454,44.68,81261.33,61.7,0.99548,2e-05,0.26049]
[1778035891461,44.68,81258.64,61.7,0.99549,1e-05,0.25927]
[1778035892468,44.68,81259.5,61.7,0.99551,1e-05,0.25862]
[1778035893475,44.68,81258.03,61.7,0.99548,2e-05,0.25974]
[1778035895489,44.68,81256.93,61.7,0.99547,2e-05,0.26059]
[1778035896496,44.68,81256.15,61.7,0.99546,2e-05,0.26119]
[1778035901531,44.68,81253.9,61.7,0.99542,2e-05,0.26293]
[1778035902405,44.68,81253.9,61.7,0.99542,2e-05,0.26293]
[1778035902538,44.68,81252.81,61.7,0.9954,2e-05,0.26378]
[1778035903468,44.68,81252.81,61.7,0.9954,2e-05,0.26378]
[1778035903545,44.68,81243.48,61.7,0.99526,2e-05,0.27113]
[1778035904552,44.68,81238.45,61.7,0.99518,2e-05,0.27516]
[1778035907573,44.68,81239.28,61.7,0.99519,2e-05,0.2745]
[1778035912608,44.68,81240.52,61.7,0.99521,2e-05,0.2735]
[1778035914621,44.68,81241.17,61.7,0.99522,2e-05,0.27298]
[1778035917642,44.68,81241.71,61.7,0.99523,2e-05,0.27254]
[1778035918650,44.68,81240.97,61.7,0.99522,2e-05,0.27314]
[1778035920663,44.68,81241.83,61.7,0.99523,2e-05,0.27245]
[1778035921671,44.68,81241.21,61.7,0.99522,2e-05,0.27294]
[1778035927356,44.68,81241.06,61.7,0.99522,2e-05,0.27306]
[1778035927890,44.68,81225.45,61.7,0.99497,2e-05,0.28583]
[1778035928721,44.68,81218.56,61.7,0.99485,2e-05,0.29163]
[1778035930037,44.68,81215.33,61.7,0.9948,2e-05,0.29438]
[1778035930735,44.68,81216.27,61.7,0.99482,2e-05,0.29357]
[1778035932756,44.68,81215.57,61.7,0.9948,2e-05,0.29417]
[1778035934770,44.68,81213.1,61.7,0.99476,2e-05,0.29629]
[1778035935777,44.68,81213.71,61.7,0.99477,2e-05,0.29576]
[1778035937790,44.68,81212.7,61.7,0.99476,2e-05,0.29663]
[1778035938798,44.68,81214.5,61.7,0.99479,2e-05,0.29509]
[1778035940811,44.68,81213.85,61.7,0.99477,2e-05,0.29564]
[1778035942826,44.68,81214.42,61.7,0.99478,2e-05,0.29515]
[1778035946854,44.68,81215.27,61.7,0.9948,2e-05,0.29443]
[1778035947861,44.68,81215.86,61.7,0.99481,2e-05,0.29392]
[1778035948868,44.68,81215.03,61.7,0.99479,2e-05,0.29463]
[1778035951889,44.68,81215.14,61.7,0.99486,2e-05,0.29095]
[1778035955917,44.68,81212.73,61.7,0.99482,2e-05,0.29299]
[1778035960952,44.68,81212.76,61.7,0.99482,2e-05,0.29297]
[1778035961959,44.68,81214.55,61.7,0.99485,2e-05,0.29145]
[1778035962966,44.68,81227.72,61.7,0.99507,2e-05,0.28045]
[1778035963973,44.68,81229.45,61.7,0.9951,2e-05,0.27903]
[1778035965361,44.68,81230.0,61.7,0.9951,2e-05,0.27858]
[1778035965987,44.68,81233.37,61.7,0.99516,2e-05,0.27584]
[1778035966994,44.68,81240.14,61.7,0.99527,2e-05,0.2704]
[1778035969008,44.68,81241.39,61.7,0.99529,2e-05,0.26941]
[1778035970015,44.68,81242.17,61.7,0.9953,2e-05,0.26879]
[1778035972029,44.68,81243.34,61.7,0.99532,2e-05,0.26786]
[1778035974042,44.68,81244.2,61.7,0.99533,2e-05,0.26718]
[1778035976057,44.68,81243.62,61.7,0.99532,2e-05,0.26764]
[1778035977064,44.68,81245.3,61.7,0.99535,2e-05,0.26632]
[1778035980085,44.68,81245.73,61.7,0.99535,2e-05,0.26598]
[1778035981091,44.68,81249.32,61.7,0.99541,2e-05,0.26317]
[1778035982099,44.68,81253.08,61.7,0.99547,2e-05,0.26026]
[1778035983106,44.68,81252.14,61.7,0.99545,2e-05,0.26099]
[1778035984112,44.68,81252.98,61.7,0.99546,2e-05,0.26034]
[1778035985125,44.68,81255.2,61.7,0.9955,2e-05,0.25863]
[1778035991167,44.68,81255.8,61.7,0.99551,1e-05,0.25817]
[1778035993181,44.68,81256.21,61.7,0.99551,1e-05,0.25786]
[1778035996202,44.68,81256.76,61.7,0.99552,1e-05,0.25744]
[1778035997209,44.68,81257.65,61.7,0.99553,1e-05,0.25676]
[1778035998216,44.68,81257.0,61.7,0.99552,1e-05,0.25725]
[1778035999224,44.68,81258.58,61.7,0.99555,1e-05,0.25605]
[1778036000230,44.68,81258.13,61.7,0.99554,1e-05,0.25639]
[1778036001237,44.68,81257.73,61.7,0.99554,1e-05,0.2567]
[1778036006272,44.68,81257.96,61.7,0.99554,1e-05,0.25652]
[1778036007279,44.68,81255.68,61.7,0.9955,1e-05,0.25826]
[1778036009771,44.68,81255.65,61.7,0.9955,1e-05,0.25829]
[1778036010300,44.68,81255.61,61.7,0.9955,1e-05,0.25832]
[1778036011307,44.68,81255.57,61.7,0.99556,1e-05,0.25508]
[1778036016341,44.68,81255.14,61.7,0.99555,1e-05,0.2554]
[1778036019362,44.68,81254.64,61.7,0.99554,1e-05,0.25578]
[1778036020370,44.68,81254.04,61.7,0.99554,1e-05,0.25624]
[1778036024398,44.68,81254.61,61.7,0.99554,1e-05,0.25581]
[1778036029433,44.68,81254.75,61.7,0.99555,1e-05,0.2557]
[1778036035474,44.68,81254.39,61.7,0.99554,1e-05,0.25597]
[1778036036481,44.68,81254.85,61.7,0.99555,1e-05,0.25563]
[1778036040323,44.68,81255.08,61.7,0.99555,1e-05,0.25545]
[1778036040364,44.68,81255.08,61.7,0.99555,1e-05,0.25545]
[1778036040510,44.68,81259.13,61.7,0.99561,1e-05,0.25239]
[1778036041426,44.68,81259.13,61.7,0.99561,1e-05,0.25239]
[1778036041517,44.68,81266.84,61.7,0.99572,1e-05,0.24665]
[1778036042524,44.68,81272.79,61.7,0.99581,1e-05,0.2423]
[1778036047559,44.68,81272.24,61.7,0.9958,1e-05,0.2427]
[1778036048566,44.68,81274.56,61.7,0.99583,1e-05,0.24101]
[1778036049573,44.68,81277.51,61.7,0.99587,1e-05,0.23889]
[1778036050579,44.68,81280.92,61.7,0.99592,1e-05,0.23646]
[1778036051587,44.68,81279.86,61.7,0.99591,1e-05,0.23721]
[1778036054607,44.68,81280.43,61.7,0.99591,1e-05,0.2368]
[1778036056623,44.68,81279.32,61.7,0.9959,1e-05,0.2376]
[1778036057630,44.68,81275.96,61.7,0.99585,1e-05,0.24]
[1778036058637,44.68,81280.17,61.7,0.99591,1e-05,0.23699]
[1778036059644,44.68,81283.08,61.7,0.99595,1e-05,0.23492]
[1778036060651,44.68,81282.62,61.7,0.99594,1e-05,0.23525]
[1778036064678,44.68,81282.0,61.7,0.99594,1e-05,0.23569]
[1778036066693,44.68,81282.57,61.7,0.99594,1e-05,0.23529]
[1778036069714,44.68,81281.22,61.7,0.99592,1e-05,0.23624]
[1778036070721,44.68,81280.55,61.7,0.99592,1e-05,0.23672]
[1778036072735,44.68,81279.25,61.7,0.99595,1e-05,0.23457]
[1778036073742,44.68,81276.14,61.7,0.99591,1e-05,0.23677]
[1778036075756,44.68,81273.42,61.7,0.99587,1e-05,0.23872]
[1778036079783,44.68,81272.83,61.7,0.99586,1e-05,0.23914]
[1778036084819,44.68,81274.07,61.7,0.99588,1e-05,0.23825]
[1778036085825,44.68,81275.58,61.7,0.9959,1e-05,0.23717]
[1778036087839,44.68,81277.37,61.7,0.99592,1e-05,0.2359]
[1778036088847,44.68,81277.88,61.7,0.99593,1e-05,0.23554]
[1778036089854,44.68,81278.71,61.7,0.99594,1e-05,0.23495]
[1778036093882,44.68,81278.13,61.7,0.99593,1e-05,0.23536]
[1778036095896,44.68,81277.48,61.7,0.99593,1e-05,0.23582]
[1778036097910,44.68,81279.63,61.7,0.99595,1e-05,0.2343]
[1778036101938,44.68,81288.56,61.7,0.99608,1e-05,0.22806]
[1778036103952,44.68,81285.87,61.7,0.99604,1e-05,0.22992]
[1778036104959,44.68,81280.48,61.7,0.99597,1e-05,0.2337]
[1778036105966,44.68,81279.12,61.7,0.99595,1e-05,0.23466]
[1778036111001,44.68,81278.59,61.7,0.99594,1e-05,0.23503]
[1778036115031,44.68,81279.32,61.7,0.99595,1e-05,0.23452]
[1778036116038,44.68,81282.15,61.7,0.99599,1e-05,0.23252]
[1778036118052,44.68,81281.33,61.7,0.99598,1e-05,0.2331]
[1778036120066,44.68,81282.13,61.7,0.99599,1e-05,0.23254]
[1778036123087,44.68,81282.87,61.7,0.996,1e-05,0.23202]
[1778036124099,44.68,81283.91,61.7,0.99601,1e-05,0.23129]
[1778036128123,44.68,81283.28,61.7,0.996,1e-05,0.23173]
[1778036130137,44.68,81284.13,61.7,0.99602,1e-05,0.23114]
[1778036132151,44.68,81285.78,61.7,0.99609,1e-05,0.22697]
[1778036134165,44.68,81287.96,61.7,0.99612,1e-05,0.22548]
[1778036138193,44.68,81288.95,61.7,0.99613,1e-05,0.2248]
[1778036143227,44.68,81289.15,61.7,0.99613,1e-05,0.22466]
[1778036144235,44.68,81287.36,61.7,0.99611,1e-05,0.22589]
[1778036145242,44.68,81286.54,61.7,0.9961,1e-05,0.22645]
[1778036146249,44.68,81287.18,61.7,0.99611,1e-05,0.22601]
[1778036148263,44.68,81287.67,61.7,0.99611,1e-05,0.22568]
[1778036153298,44.68,81287.84,61.7,0.99612,1e-05,0.22556]
[1778036155312,44.68,81285.69,61.7,0.99609,1e-05,0.22704]
[1778036160347,44.68,81286.29,61.7,0.9961,1e-05,0.22662]
[1778036161354,44.68,81291.41,61.7,0.99616,1e-05,0.22313]
[1778036162361,44.68,81293.02,61.7,0.99618,1e-05,0.22204]
[1778036163368,44.68,81292.47,61.7,0.99618,1e-05,0.22241]
[1778036164375,44.68,81293.12,61.7,0.99619,1e-05,0.22197]
[1778036165382,44.68,81295.56,61.7,0.99622,1e-05,0.22033]
[1778036167395,44.68,81296.2,61.7,0.99623,1e-05,0.2199]
[1778036168580,44.68,81296.86,61.7,0.99623,1e-05,0.21946]
[1778036169412,44.68,81305.37,61.7,0.99634,1e-05,0.21383]
[1778036170419,44.68,81307.91,61.7,0.99637,1e-05,0.21218]
[1778036171426,44.68,81306.73,61.7,0.99636,1e-05,0.21294]
[1778036174447,44.68,81305.31,61.7,0.99634,1e-05,0.21387]
[1778036176461,44.68,81306.91,61.7,0.99636,1e-05,0.21283]
[1778036177468,44.68,81310.29,61.7,0.9964,1e-05,0.21063]
[1778036178475,44.68,81312.91,61.7,0.99644,1e-05,0.20895]
[1778036179482,44.68,81314.84,61.7,0.99646,1e-05,0.20772]
[1778036182503,44.68,81313.33,61.7,0.99644,1e-05,0.20868]
[1778036183510,44.68,81310.55,61.7,0.99641,1e-05,0.21047]
[1778036185524,44.68,81308.31,61.7,0.99638,1e-05,0.21192]
[1778036187538,44.68,81307.69,61.7,0.99637,1e-05,0.21232]
[1778036188545,44.68,81306.29,61.7,0.99635,1e-05,0.21323]
[1778036189551,44.68,81305.42,61.7,0.99634,1e-05,0.2138]
[1778036193580,44.68,81306.61,61.7,0.99641,1e-05,0.21017]
[1778036194587,44.68,81307.11,61.7,0.99641,1e-05,0.20985]
[1778036197608,44.68,81308.89,61.7,0.99643,1e-05,0.2087]
[1778036198615,44.68,81307.03,61.7,0.99641,1e-05,0.2099]
[1778036201636,44.68,81307.5,61.7,0.99642,1e-05,0.20959]
[1778036203650,44.68,81307.92,61.7,0.99642,1e-05,0.20932]
[1778036204657,44.68,81307.35,61.7,0.99641,1e-05,0.20969]
[1778036207678,44.68,81308.38,61.7,0.99643,1e-05,0.20903]
[1778036208684,44.68,81313.62,61.7,0.99649,1e-05,0.20569]
[1778036209692,44.68,81314.75,61.7,0.9965,1e-05,0.20497]
[1778036210699,44.68,81312.46,61.7,0.99648,1e-05,0.20642]
[1778036212713,44.68,81312.94,61.7,0.99648,1e-05,0.20612]
[1778036214726,44.68,81314.1,61.7,0.9965,1e-05,0.20538]
[1778036215734,44.68,81314.99,61.7,0.99651,1e-05,0.20482]
[1778036218755,44.68,81315.47,61.7,0.99651,1e-05,0.20452]
[1778036220768,44.68,81316.56,61.7,0.99653,1e-05,0.20383]
[1778036221776,44.68,81322.75,61.7,0.9966,1e-05,0.19998]
[1778036222783,44.68,81326.29,61.7,0.99664,1e-05,0.1978]
[1778036223790,44.68,81328.09,61.7,0.99666,1e-05,0.1967]
[1778036226782,44.68,81327.83,61.7,0.99666,1e-05,0.19686]
[1778036226811,44.68,81328.13,61.7,0.99666,1e-05,0.19668]
[1778036228825,44.68,81328.61,61.7,0.99667,1e-05,0.19638]
[1778036229832,44.68,81330.81,61.7,0.99669,1e-05,0.19505]
[1778036230559,44.68,81330.81,61.7,0.99669,1e-05,0.19505]
[1778036230839,44.68,81334.05,61.7,0.99673,1e-05,0.1931]
[1778036231846,44.68,81336.55,61.7,0.99676,1e-05,0.19161]
[1778036232853,44.68,81342.7,61.7,0.99683,1e-05,0.18798]
[1778036233322,44.68,81342.7,61.7,0.99683,1e-05,0.18798]
[1778036233384,44.68,81342.7,61.7,0.99683,1e-05,0.18798]
[1778036233860,44.68,81350.6,61.7,0.99691,1e-05,0.1834]
[1778036234485,44.68,81350.6,61.7,0.99691,1e-05,0.1834]
[1778036234867,44.68,81357.46,61.7,0.99699,1e-05,0.1795]
[1778036235874,44.68,81361.77,61.7,0.99703,1e-05,0.17709]
[1778036236881,44.68,81360.14,61.7,0.99701,1e-05,0.178]
[1778036238895,44.68,81359.49,61.7,0.99701,1e-05,0.17836]
[1778036239901,44.68,81360.77,61.7,0.99702,1e-05,0.17765]
[1778036240909,44.68,81360.06,61.7,0.99701,1e-05,0.17805]
[1778036242353,44.68,81360.69,61.7,0.99702,1e-05,0.17769]
[1778036242923,44.68,81363.38,61.7,0.99705,1e-05,0.1762]
[1778036243930,44.68,81364.01,61.7,0.99705,1e-05,0.17585]
[1778036245581,44.68,81366.7,61.7,0.99708,1e-05,0.17437]
[1778036246818,44.68,81377.06,61.7,0.99719,1e-05,0.16877]
[1778036246951,44.68,81384.69,61.7,0.99726,1e-05,0.16474]
[1778036247958,44.68,81383.19,61.7,0.99725,1e-05,0.16553]
[1778036248965,44.68,81379.57,61.7,0.99721,1e-05,0.16743]
[1778036250979,44.68,81380.37,61.7,0.99722,1e-05,0.16701]
[1778036251986,44.68,81381.57,61.7,0.99727,1e-05,0.16401]
[1778036252993,44.68,81382.95,61.7,0.99728,1e-05,0.16329]
[1778036254001,44.68,81382.52,61.7,0.99728,1e-05,0.16351]
[1778036255008,44.68,81378.7,61.7,0.99724,1e-05,0.16551]
[1778036256017,44.68,81378.05,61.7,0.99723,1e-05,0.16585]
[1778036260045,44.68,81378.49,61.7,0.99724,1e-05,0.16562]
[1778036263066,44.68,81377.86,61.7,0.99723,1e-05,0.16595]
[1778036264073,44.68,81374.06,61.7,0.9972,1e-05,0.16796]
[1778036265080,44.68,81373.59,61.7,0.99719,1e-05,0.16821]
[1778036268101,44.68,81374.39,61.7,0.9972,1e-05,0.16778]
[1778036269108,44.68,81373.68,61.7,0.99719,1e-05,0.16816]
[1778036271122,44.68,81369.56,61.7,0.99715,1e-05,0.17037]
[1778036273136,44.68,81369.0,61.7,0.99714,1e-05,0.17067]
[1778036275150,44.68,81374.19,61.7,0.9972,1e-05,0.16789]
[1778036276158,44.68,81377.71,61.7,0.99723,1e-05,0.16603]
[1778036278171,44.68,81377.86,61.7,0.99723,1e-05,0.16595]
[1778036282199,44.68,81379.11,61.7,0.99724,1e-05,0.16529]
[1778036283206,44.68,81377.33,61.7,0.99723,1e-05,0.16623]
[1778036284213,44.68,81374.36,61.7,0.9972,1e-05,0.1678]
[1778036285220,44.68,81373.87,61.7,0.99719,1e-05,0.16806]
[1778036286226,44.68,81371.73,61.7,0.99717,1e-05,0.1692]
[1778036287234,44.68,81373.7,61.7,0.99719,1e-05,0.16815]
[1778036288241,44.68,81375.08,61.7,0.99721,1e-05,0.16742]
[1778036289248,44.68,81375.91,61.7,0.99721,1e-05,0.16698]
[1778036290255,44.68,81375.31,61.7,0.99721,1e-05,0.1673]
[1778036291262,44.68,81377.63,61.7,0.99723,1e-05,0.16607]
[1778036294283,44.68,81376.33,61.7,0.99722,1e-05,0.16676]
[1778036297304,44.68,81377.14,61.7,0.99723,1e-05,0.16633]
[1778036299318,44.68,81377.9,61.7,0.99723,1e-05,0.16593]
[1778036302339,44.68,81377.21,61.7,0.99723,1e-05,0.16629]
[1778036304353,44.68,81376.52,61.7,0.99722,1e-05,0.16666]
[1778036305359,44.68,81377.44,61.7,0.99723,1e-05,0.16617]
[1778036306367,44.68,81376.91,61.7,0.99722,1e-05,0.16645]
[1778036307374,44.68,81375.81,61.7,0.99721,1e-05,0.16703]
[1778036308381,44.68,81372.98,61.7,0.99718,1e-05,0.16854]
[1778036309388,44.68,81371.02,61.7,0.99716,1e-05,0.16958]
[1778036310395,44.68,81368.97,61.7,0.99714,1e-05,0.17069]
[1778036311402,44.68,81367.68,61.7,0.99717,1e-05,0.16895]
[1778036314423,44.68,81368.9,61.7,0.99718,1e-05,0.1683]
[1778036315430,44.68,81369.96,61.7,0.99719,1e-05,0.16774]
[1778036316437,44.68,81368.94,61.7,0.99718,1e-05,0.16828]
[1778036319458,44.68,81368.25,61.7,0.99718,1e-05,0.16865]
[1778036320465,44.68,81369.47,61.7,0.99719,1e-05,0.168]
[1778036321472,44.68,81368.3,61.7,0.99718,1e-05,0.16862]
[1778036323486,44.68,81363.12,61.7,0.99713,1e-05,0.17141]
[1778036324493,44.68,81360.53,61.7,0.9971,1e-05,0.17282]
[1778036327514,44.68,81360.0,61.7,0.99709,1e-05,0.17311]
[1778036328521,44.68,81361.21,61.7,0.99711,1e-05,0.17245]
[1778036333556,44.68,81361.17,61.7,0.99711,1e-05,0.17247]
[1778036338591,44.68,81361.47,61.7,0.99711,1e-05,0.1723]
[1778036339598,44.68,81360.71,61.7,0.9971,1e-05,0.17272]
[1778036344633,44.68,81361.07,61.7,0.9971,1e-05,0.17252]
[1778036349668,44.68,81361.09,61.7,0.9971,1e-05,0.17251]
[1778036351682,44.68,81360.56,61.7,0.9971,1e-05,0.1728]
[1778036352689,44.68,81361.56,61.7,0.99711,1e-05,0.17226]
[1778036353695,44.68,81362.36,61.7,0.99712,1e-05,0.17182]
[1778036356716,44.68,81360.94,61.7,0.9971,1e-05,0.17259]
[1778036361752,44.68,81361.03,61.7,0.9971,1e-05,0.17254]
[1778036363766,44.68,81363.55,61.7,0.99713,1e-05,0.17117]
[1778036368801,44.68,81363.65,61.7,0.99713,1e-05,0.17112]
[1778036370815,44.68,81362.9,61.7,0.99712,1e-05,0.17153]
[1778036371822,44.68,81363.11,61.7,0.99717,1e-05,0.16897]
[1778036376857,44.68,81363.55,61.7,0.99717,1e-05,0.16874]
[1778036380884,44.68,81362.36,61.7,0.99716,1e-05,0.16938]
[1778036381891,44.68,81361.84,61.7,0.99715,1e-05,0.16966]
[1778036384913,44.68,81363.49,61.7,0.99717,1e-05,0.16877]
[1778036385920,44.68,81365.13,61.7,0.99719,1e-05,0.1679]
[1778036386927,44.68,81364.52,61.7,0.99718,1e-05,0.16822]
[1778036389720,44.68,81364.5,61.7,0.99718,1e-05,0.16823]
[1778036389955,44.68,81352.25,61.7,0.99705,1e-05,0.17489]
[1778036390620,44.68,81352.25,61.7,0.99705,1e-05,0.17489]
[1778036390883,44.68,81352.25,61.7,0.99705,1e-05,0.17489]
[1778036390962,44.68,81344.74,61.7,0.99698,1e-05,0.17908]
[1778036391969,44.68,81342.36,61.7,0.99695,1e-05,0.18042]
[1778036393983,44.68,81350.96,61.7,0.99704,1e-05,0.1756]
[1778036394989,44.68,81352.06,61.7,0.99705,1e-05,0.17499]
[1778036395997,44.68,81352.69,61.7,0.99706,1e-05,0.17464]
[1778036397004,44.68,81355.06,61.7,0.99708,1e-05,0.17334]
[1778036399018,44.68,81359.39,61.7,0.99713,1e-05,0.17098]
[1778036400026,44.68,81362.26,61.7,0.99716,1e-05,0.16943]
[1778036401033,44.68,81363.35,61.7,0.99717,1e-05,0.16885]
[1778036402040,44.68,81356.8,61.7,0.9971,1e-05,0.17239]
[1778036404054,44.68,81360.14,61.7,0.99714,1e-05,0.17057]
[1778036406068,44.68,81359.4,61.7,0.99713,1e-05,0.17097]
[1778036407076,44.68,81358.14,61.7,0.99712,1e-05,0.17166]
[1778036408082,44.68,81365.84,61.7,0.99719,1e-05,0.16752]
[1778036409615,44.68,81365.84,61.7,0.99719,1e-05,0.16752]
[1778036409938,44.68,81365.84,61.7,0.99719,1e-05,0.16752]
[1778036409943,44.68,81370.42,61.7,0.99724,1e-05,0.1651]
[1778036410897,44.68,81370.42,61.7,0.99724,1e-05,0.1651]
[1778036410992,44.68,81380.8,61.7,0.99734,1e-05,0.15972]
[1778036411104,44.68,81389.88,61.7,0.99742,1e-05,0.15514]
[1778036412111,44.68,81389.11,61.7,0.99742,1e-05,0.15553]
[1778036414125,44.68,81388.34,61.7,0.99741,1e-05,0.15591]
[1778036417146,44.68,81390.14,61.7,0.99742,1e-05,0.15502]
[1778036418153,44.68,81394.8,61.7,0.99747,1e-05,0.15271]
[1778036419160,44.68,81397.07,61.7,0.99749,1e-05,0.1516]
[1778036421174,44.68,81398.73,61.7,0.9975,1e-05,0.1508]
[1778036422181,44.68,81393.12,61.7,0.99745,1e-05,0.15354]
[1778036423187,44.68,81387.7,61.7,0.9974,1e-05,0.15623]
[1778036424194,44.68,81386.66,61.7,0.99739,1e-05,0.15675]
[1778036425202,44.68,81385.78,61.7,0.99738,1e-05,0.1572]
[1778036426604,44.68,81385.78,61.7,0.99738,1e-05,0.1572]
[1778036426627,44.68,81383.31,61.7,0.99736,1e-05,0.15844]
[1778036427215,44.68,81378.67,61.7,0.99732,1e-05,0.16081]
[1778036428223,44.68,81377.26,61.7,0.9973,1e-05,0.16154]
[1778036430237,44.68,81378.0,61.7,0.99731,1e-05,0.16116]
[1778036431244,44.68,81377.37,61.7,0.99734,1e-05,0.15914]
[1778036433258,44.68,81376.86,61.7,0.99734,1e-05,0.1594]
[1778036434265,44.68,81380.63,61.7,0.99737,1e-05,0.15749]
[1778036435272,44.68,81383.18,61.7,0.9974,1e-05,0.15621]
[1778036440307,44.68,81382.87,61.7,0.99739,1e-05,0.15636]
[1778036444334,44.68,81383.82,61.7,0.9974,1e-05,0.15589]
[1778036445342,44.68,81380.11,61.7,0.99737,1e-05,0.15775]
[1778036446349,44.68,81378.35,61.7,0.99735,1e-05,0.15865]
[1778036447356,44.68,81377.86,61.7,0.99735,1e-05,0.15889]
[1778036449370,44.68,81378.68,61.7,0.99736,1e-05,0.15848]
[1778036452391,44.68,81382.93,61.7,0.9974,1e-05,0.15633]
[1778036453398,44.68,81383.75,61.7,0.9974,1e-05,0.15592]
[1778036454405,44.68,81385.48,61.7,0.99742,1e-05,0.15506]
[1778036455412,44.68,81386.76,61.7,0.99743,1e-05,0.15442]
[1778036460447,44.68,81384.77,61.7,0.99741,1e-05,0.15541]
[1778036463469,44.68,81382.98,61.7,0.9974,1e-05,0.15631]
[1778036464476,44.68,81379.7,61.7,0.99737,1e-05,0.15796]
[1778036465483,44.68,81376.54,61.7,0.99734,1e-05,0.15957]
[1778036466490,44.68,81373.24,61.7,0.9973,1e-05,0.16126]
[1778036467497,44.68,81371.06,61.7,0.99728,1e-05,0.16239]
[1778036470518,44.68,81370.61,61.7,0.99728,1e-05,0.16262]
[1778036473539,44.68,81372.44,61.7,0.9973,1e-05,0.16167]
[1778036474545,44.68,81371.35,61.7,0.99729,1e-05,0.16224]
[1778036479581,44.68,81371.02,61.7,0.99728,1e-05,0.16241]
[1778036480588,44.68,81371.8,61.7,0.99729,1e-05,0.162]
[1778036481582,44.68,81371.8,61.7,0.99729,1e-05,0.162]
[1778036481597,44.68,81371.28,61.7,0.99729,1e-05,0.16227]
[1778036482625,44.68,81371.28,61.7,0.99729,1e-05,0.16227]
[1778036482634,44.68,81370.24,61.7,0.99728,1e-05,0.16281]
[1778036483610,44.68,81369.34,61.7,0.99727,1e-05,0.16328]
[1778036484618,44.68,81368.56,61.7,0.99726,1e-05,0.16369]
[1778036487639,44.68,81366.92,61.7,0.99724,1e-05,0.16455]
[1778036488654,44.68,81366.23,61.7,0.99724,1e-05,0.16491]
[1778036489661,44.68,81363.06,61.7,0.9972,1e-05,0.16658]
[1778036490668,44.68,81361.58,61.7,0.99719,1e-05,0.16737]
[1778036491675,44.68,81360.04,61.7,0.99721,1e-05,0.16577]
[1778036492682,44.68,81359.24,61.7,0.99721,1e-05,0.1662]
[1778036493689,44.68,81355.23,61.7,0.99717,1e-05,0.16833]
[1778036494696,44.68,81352.24,61.7,0.99714,1e-05,0.16994]
[1778036495703,44.68,81350.03,61.7,0.99711,1e-05,0.17114]
[1778036496710,44.68,81349.39,61.7,0.99711,1e-05,0.17149]
[1778036498723,44.68,81348.98,61.7,0.9971,1e-05,0.17171]
[1778036499731,44.68,81355.97,61.7,0.99717,1e-05,0.16794]
[1778036500738,44.68,81356.79,61.7,0.99718,1e-05,0.1675]
[1778036501745,44.68,81357.7,61.7,0.99719,1e-05,0.16702]
[1778036507787,44.68,81360.05,61.7,0.99721,1e-05,0.16577]
[1778036509801,44.68,81363.41,61.7,0.99725,1e-05,0.164]
[1778036510808,44.68,81367.71,61.7,0.99729,1e-05,0.16176]
[1778036511815,44.68,81375.69,61.7,0.99737,1e-05,0.15768]
[1778036512822,44.68,81378.68,61.7,0.99739,1e-05,0.15617]
[1778036513829,44.68,81379.98,61.7,0.99741,1e-05,0.15552]
[1778036514836,44.68,81379.0,61.7,0.9974,1e-05,0.15601]
[1778036515843,44.68,81379.73,61.7,0.9974,1e-05,0.15564]
[1778036516850,44.68,81380.17,61.7,0.99741,1e-05,0.15542]
[1778036518271,44.68,81380.29,61.7,0.99741,1e-05,0.15536]
[1778036518864,44.68,81379.39,61.7,0.9974,1e-05,0.15581]
[1778036519534,44.68,81379.39,61.7,0.9974,1e-05,0.15581]
[1778036519871,44.68,81379.75,61.7,0.9974,1e-05,0.15563]
[1778036521885,44.68,81382.15,61.7,0.99743,1e-05,0.15444]
[1778036522892,44.68,81386.55,61.7,0.99747,1e-05,0.15226]
[1778036523899,44.68,81390.4,61.7,0.9975,1e-05,0.15038]
[1778036524905,44.68,81391.29,61.7,0.99751,1e-05,0.14995]
[1778036526920,44.68,81392.31,61.7,0.99752,1e-05,0.14946]
[1778036529941,44.68,81393.28,61.7,0.99753,1e-05,0.14899]
[1778036530948,44.68,81396.17,61.7,0.99755,1e-05,0.1476]
[1778036531955,44.68,81396.58,61.7,0.99756,1e-05,0.14741]
[1778036532962,44.68,81395.82,61.7,0.99755,1e-05,0.14777]
[1778036533969,44.68,81401.05,61.7,0.99759,1e-05,0.14529]
[1778036534976,44.68,81399.92,61.7,0.99758,1e-05,0.14582]
[1778036535983,44.68,81395.87,61.7,0.99755,1e-05,0.14775]
[1778036536990,44.68,81396.3,61.7,0.99755,1e-05,0.14754]
[1778036537997,44.68,81395.83,61.7,0.99755,1e-05,0.14777]
[1778036539004,44.68,81396.51,61.7,0.99755,1e-05,0.14744]
[1778036540014,44.68,81396.98,61.7,0.99756,1e-05,0.14722]
[1778036544039,44.68,81397.38,61.7,0.99756,1e-05,0.14703]
[1778036545046,44.68,81393.65,61.7,0.99753,1e-05,0.14881]
[1778036546053,44.68,81392.69,61.7,0.99752,1e-05,0.14927]
[1778036548068,44.68,81384.25,61.7,0.99744,1e-05,0.15339]
[1778036549074,44.68,81381.36,61.7,0.99742,1e-05,0.15483]
[1778036550082,44.68,81378.42,61.7,0.99739,1e-05,0.1563]
[1778036551089,44.68,81376.48,61.7,0.99741,1e-05,0.15497]
[1778036552096,44.68,81377.67,61.7,0.99742,1e-05,0.15438]
[1778036553103,44.68,81376.06,61.7,0.99741,1e-05,0.15518]
[1778036554110,44.68,81374.85,61.7,0.9974,1e-05,0.15579]
[1778036555117,44.68,81373.29,61.7,0.99738,1e-05,0.15657]
[1778036558138,44.68,81374.84,61.7,0.9974,1e-05,0.1558]
[1778036559145,44.68,81375.49,61.7,0.9974,1e-05,0.15547]
[1778036564179,44.68,81375.14,61.7,0.9974,1e-05,0.15564]
[1778036565187,44.68,81374.1,61.7,0.99739,1e-05,0.15617]
[1778036566194,44.68,81374.56,61.7,0.99739,1e-05,0.15594]
[1778036568208,44.68,81373.86,61.7,0.99739,1e-05,0.15629]
[1778036569215,44.68,81375.48,61.7,0.9974,1e-05,0.15547]
[1778036571230,44.68,81376.15,61.7,0.99741,1e-05,0.15514]
[1778036572235,44.68,81373.96,61.7,0.99739,1e-05,0.15624]
[1778036575257,44.68,81376.54,61.7,0.99741,1e-05,0.15494]
[1778036576263,44.68,81375.82,61.7,0.9974,1e-05,0.1553]
[1778036577271,44.68,81377.46,61.7,0.99742,1e-05,0.15449]
[1778036578278,44.68,81382.33,61.7,0.99746,1e-05,0.15208]
[1778036579285,44.68,81387.46,61.7,0.99751,1e-05,0.14958]
[1778036581299,44.68,81386.93,61.7,0.99751,1e-05,0.14983]
[1778036582306,44.68,81387.9,61.7,0.99751,1e-05,0.14936]
[1778036583313,44.68,81387.1,61.7,0.99751,1e-05,0.14975]
[1778036587340,44.68,81383.73,61.7,0.99748,1e-05,0.15139]
[1778036588347,44.68,81384.47,61.7,0.99748,1e-05,0.15103]
[1778036589354,44.68,81385.64,61.7,0.99749,1e-05,0.15046]
[1778036590362,44.68,81387.67,61.7,0.99751,1e-05,0.14947]
[1778036594391,44.68,81388.92,61.7,0.99752,1e-05,0.14887]
[1778036595398,44.68,81392.36,61.7,0.99755,1e-05,0.14722]
[1778036596405,44.68,81395.02,61.7,0.99758,1e-05,0.14596]
[1778036597412,44.68,81396.51,61.7,0.99759,1e-05,0.14525]
[1778036598419,44.68,81397.98,61.7,0.9976,1e-05,0.14456]
[1778036599426,44.68,81397.3,61.7,0.9976,1e-05,0.14488]
[1778036602447,44.68,81396.48,61.7,0.99759,1e-05,0.14526]
[1778036604461,44.68,81396.94,61.7,0.99759,1e-05,0.14505]
[1778036609496,44.68,81397.57,61.7,0.9976,1e-05,0.14475]
[1778036611167,44.68,81397.75,61.7,0.99764,1e-05,0.1425]
[1778036611510,44.68,81398.31,61.7,0.99764,1e-05,0.14224]
[1778036616545,44.68,81398.14,61.7,0.99764,1e-05,0.14232]
[1778036617552,44.68,81395.95,61.7,0.99762,1e-05,0.14334]
[1778036624601,44.68,81395.83,61.7,0.99762,1e-05,0.1434]
[1778036627623,44.68,81396.77,61.7,0.99763,1e-05,0.14296]
[1778036628630,44.68,81396.26,61.7,0.99762,1e-05,0.1432]
[1778036629637,44.68,81395.74,61.7,0.99762,1e-05,0.14344]
[1778036632657,44.68,81396.23,61.7,0.99762,1e-05,0.14321]
[1778036635800,44.68,81396.27,61.7,0.99762,1e-05,0.14319]
[1778036635904,44.68,81396.45,61.7,0.99763,1e-05,0.14311]
[1778036636947,44.68,81396.45,61.7,0.99763,1e-05,0.14311]
[1778036636949,44.68,81407.41,61.7,0.99772,1e-05,0.13808]
[1778036637693,44.68,81410.65,61.7,0.99774,1e-05,0.13662]
[1778036638700,44.68,81413.09,61.7,0.99776,1e-05,0.13553]
[1778036642728,44.68,81412.49,61.7,0.99776,1e-05,0.1358]
[1778036643735,44.68,81413.12,61.7,0.99776,1e-05,0.13552]
[1778036644781,44.68,81413.12,61.7,0.99776,1e-05,0.13552]
[1778036644807,44.68,81417.18,61.7,0.9978,1e-05,0.13372]
[1778036645749,44.68,81424.22,61.7,0.99785,1e-05,0.13066]
[1778036647058,44.68,81424.22,61.7,0.99785,1e-05,0.13066]
[1778036647174,44.68,81426.13,61.7,0.99787,1e-05,0.12984]
[1778036647350,44.68,81426.13,61.7,0.99787,1e-05,0.12984]
[1778036648099,44.68,81426.13,61.7,0.99787,1e-05,0.12984]
[1778036648144,44.68,81441.38,61.7,0.99798,1e-05,0.12345]
[1778036648770,44.68,81437.76,61.7,0.99796,1e-05,0.12494]
[1778036650784,44.68,81435.58,61.7,0.99794,1e-05,0.12585]
[1778036652798,44.68,81436.15,61.7,0.99794,1e-05,0.12561]
[1778036657833,44.68,81436.18,61.7,0.99794,1e-05,0.1256]
[1778036658842,44.68,81435.02,61.7,0.99794,1e-05,0.12608]
[1778036660856,44.68,81426.69,61.7,0.99787,1e-05,0.1296]
[1778036661704,44.68,81426.69,61.7,0.99787,1e-05,0.1296]
[1778036661863,44.68,81423.28,61.7,0.99785,1e-05,0.13106]
[1778036662869,44.68,81410.59,61.7,0.99774,1e-05,0.13664]
[1778036663877,44.68,81405.78,61.7,0.9977,1e-05,0.13881]
[1778036664884,44.68,81403.76,61.7,0.99769,1e-05,0.13973]
[1778036667905,44.68,81402.87,61.7,0.99768,1e-05,0.14014]
[1778036669919,44.68,81405.18,61.7,0.9977,1e-05,0.13909]
[1778036670926,44.68,81406.01,61.7,0.99771,1e-05,0.13871]
[1778036671942,44.68,81405.97,61.7,0.99774,1e-05,0.13663]
[1778036672946,44.68,81402.45,61.7,0.99771,1e-05,0.13821]
[1778036677981,44.68,81401.73,61.7,0.9977,1e-05,0.13854]
[1778036678988,44.68,81402.24,61.7,0.99771,1e-05,0.13831]
[1778036679995,44.68,81401.79,61.7,0.99771,1e-05,0.13851]
[1778036684023,44.68,81401.15,61.7,0.9977,1e-05,0.1388]
[1778036685037,44.68,81400.09,61.7,0.99769,1e-05,0.13929]
[1778036687051,44.68,81399.29,61.7,0.99768,1e-05,0.13965]
[1778036691079,44.68,81407.73,61.7,0.99775,1e-05,0.13584]
[1778036692086,44.68,81425.67,61.7,0.9979,1e-05,0.12804]
[1778036693093,44.68,81428.63,61.7,0.99792,1e-05,0.12679]
[1778036696114,44.68,81425.66,61.7,0.9979,1e-05,0.12804]
[1778036697121,44.68,81423.59,61.7,0.99788,1e-05,0.12892]
[1778036699135,44.68,81423.12,61.7,0.99788,1e-05,0.12912]
[1778036702156,44.68,81423.61,61.7,0.99788,1e-05,0.12891]
[1778036703163,44.68,81421.23,61.7,0.99786,1e-05,0.12993]
[1778036704169,44.68,81426.09,61.7,0.9979,1e-05,0.12786]
[1778036705177,44.68,81424.93,61.7,0.99789,1e-05,0.12835]
[1778036706183,44.68,81422.1,61.7,0.99787,1e-05,0.12956]
[1778036707191,44.68,81422.97,61.7,0.99788,1e-05,0.12919]
[1778036709205,44.68,81423.49,61.7,0.99788,1e-05,0.12897]
[1778036710212,44.68,81430.88,61.7,0.99794,1e-05,0.12585]
[1778036711219,44.68,81443.57,61.7,0.99803,1e-05,0.12065]
[1778036712226,44.68,81444.95,61.7,0.99804,1e-05,0.1201]
[1778036717272,44.68,81445.02,61.7,0.99804,1e-05,0.12007]
[1778036718272,44.68,81445.8,61.7,0.99805,1e-05,0.11976]
[1778036721292,44.68,81447.2,61.7,0.99806,1e-05,0.1192]
[1778036725321,44.68,81447.61,61.7,0.99806,1e-05,0.11904]
[1778036727335,44.68,81447.16,61.7,0.99806,1e-05,0.11922]
[1778036730356,44.68,81447.57,61.7,0.99806,1e-05,0.11905]
[1778036732370,44.68,81449.77,61.7,0.9981,1e-05,0.11632]
[1778036737408,44.68,81448.88,61.7,0.9981,1e-05,0.11667]
[1778036738414,44.68,81449.41,61.7,0.9981,1e-05,0.11646]
[1778036740429,44.68,81448.7,61.7,0.9981,1e-05,0.11674]
[1778036741436,44.68,81448.25,61.7,0.99809,1e-05,0.11692]
[1778036742443,44.68,81444.79,61.7,0.99807,1e-05,0.11828]
[1778036743450,44.68,81445.27,61.7,0.99807,1e-05,0.11809]
[1778036744456,44.68,81450.39,61.7,0.99811,1e-05,0.11608]
[1778036745464,44.68,81454.31,61.7,0.99814,1e-05,0.11457]
[1778036746471,44.68,81455.69,61.7,0.99815,1e-05,0.11404]
[1778036747478,44.68,81456.3,61.7,0.99815,1e-05,0.1138]
[1778036749492,44.68,81460.27,61.7,0.99818,1e-05,0.11229]
[1778036750499,44.68,81461.16,61.7,0.99818,1e-05,0.11196]
[1778036752513,44.68,81460.41,61.7,0.99818,1e-05,0.11224]
[1778036753520,44.68,81461.17,61.7,0.99818,1e-05,0.11195]
[1778036754526,44.68,81460.85,61.7,0.99818,1e-05,0.11207]
[1778036755534,44.68,81459.43,61.7,0.99817,1e-05,0.11261]
[1778036756541,44.68,81460.81,61.7,0.99818,1e-05,0.11209]
[1778036758084,44.68,81460.04,61.7,0.99818,1e-05,0.11238]
[1778036758555,44.68,81459.23,61.7,0.99817,1e-05,0.11269]
[1778036759561,44.68,81456.34,61.7,0.99815,1e-05,0.11379]
[1778036760569,44.68,81455.13,61.7,0.99814,1e-05,0.11425]
[1778036761576,44.68,81454.18,61.7,0.99814,1e-05,0.11462]
[1778036762583,44.68,81443.0,61.7,0.99806,1e-05,0.11899]
[1778036763590,44.68,81439.5,61.7,0.99803,1e-05,0.12039]
[1778036764596,44.68,81437.86,61.7,0.99802,1e-05,0.12105]
[1778036766611,44.68,81439.01,61.7,0.99803,1e-05,0.12059]
[1778036767618,44.68,81439.49,61.7,0.99803,1e-05,0.12039]
[1778036772653,44.68,81439.33,61.7,0.99803,1e-05,0.12046]
[1778036773660,44.68,81439.81,61.7,0.99803,1e-05,0.12026]
[1778036774667,44.68,81439.43,61.7,0.99803,1e-05,0.12042]
[1778036775674,44.68,81437.37,61.7,0.99802,1e-05,0.12125]
[1778036778698,44.68,81436.78,61.7,0.99801,1e-05,0.12149]
[1778036779705,44.68,81434.99,61.7,0.998,1e-05,0.12221]
[1778036781719,44.68,81440.37,61.7,0.99804,1e-05,0.12004]
[1778036782726,44.68,81440.81,61.7,0.99804,1e-05,0.11986]
[1778036787761,44.68,81440.69,61.7,0.99804,1e-05,0.11991]
[1778036792798,44.68,81440.93,61.7,0.99807,1e-05,0.11793]
[1778036795819,44.68,81437.99,61.7,0.99805,1e-05,0.1191]
[1778036796826,44.68,81435.19,61.7,0.99803,1e-05,0.12022]
[1778036797833,44.68,81434.35,61.7,0.99802,1e-05,0.12056]
[1778036799847,44.68,81433.35,61.7,0.99802,1e-05,0.12096]
[1778036800859,44.68,81427.51,61.7,0.99797,1e-05,0.12334]
[1778036801865,44.68,81418.25,61.7,0.9979,1e-05,0.1272]
[1778036802872,44.68,81417.23,61.7,0.9979,1e-05,0.12763]
[1778036803879,44.68,81418.48,61.7,0.99791,1e-05,0.1271]
[1778036804885,44.68,81417.95,61.7,0.9979,1e-05,0.12733]
[1778036805893,44.68,81417.42,61.7,0.9979,1e-05,0.12755]
[1778036808914,44.68,81418.15,61.7,0.9979,1e-05,0.12724]
[1778036810928,44.68,81424.27,61.7,0.99795,1e-05,0.12468]
[1778036811934,44.68,81429.87,61.7,0.99799,1e-05,0.12237]
[1778036812942,44.68,81429.13,61.7,0.99799,1e-05,0.12268]
[1778036813949,44.68,81429.66,61.7,0.99799,1e-05,0.12246]
[1778036815963,44.68,81432.15,61.7,0.99801,1e-05,0.12145]
[1778036816970,44.68,81433.35,61.7,0.99802,1e-05,0.12096]
[1778036817977,44.68,81436.48,61.7,0.99804,1e-05,0.1197]
[1778036818984,44.68,81434.33,61.7,0.99802,1e-05,0.12056]
[1778036819992,44.68,81435.55,61.7,0.99803,1e-05,0.12007]
[1778036820997,44.68,81427.38,61.7,0.99797,1e-05,0.12339]
[1778036822005,44.68,81426.26,61.7,0.99796,1e-05,0.12385]
[1778036823012,44.68,81427.82,61.7,0.99798,1e-05,0.12321]
[1778036824025,44.68,81427.31,61.7,0.99797,1e-05,0.12342]
[1778036825033,44.68,81427.82,61.7,0.99798,1e-05,0.12321]
[1778036826039,44.68,81426.36,61.7,0.99797,1e-05,0.12381]
[1778036831075,44.68,81422.97,61.7,0.99794,1e-05,0.12522]
[1778036832082,44.68,81424.16,61.7,0.99795,1e-05,0.12472]
[1778036833090,44.68,81420.68,61.7,0.99792,1e-05,0.12618]
[1778036834097,44.68,81421.31,61.7,0.99793,1e-05,0.12591]
[1778036835104,44.68,81420.71,61.7,0.99792,1e-05,0.12616]
[1778036836111,44.68,81420.22,61.7,0.99792,1e-05,0.12637]
[1778036838125,44.68,81420.97,61.7,0.99792,1e-05,0.12605]
[1778036841146,44.68,81420.39,61.7,0.99792,1e-05,0.1263]
[1778036842153,44.68,81422.41,61.7,0.99794,1e-05,0.12545]
[1778036843160,44.68,81431.23,61.7,0.998,1e-05,0.12182]
[1778036844167,44.68,81432.2,61.7,0.99801,1e-05,0.12142]
[1778036848195,44.68,81431.08,61.7,0.998,1e-05,0.12188]
[1778036851216,44.68,81424.33,61.7,0.99798,1e-05,0.1227]
[1778036852223,44.68,81421.67,61.7,0.99796,1e-05,0.1238]
[1778036853230,44.68,81422.68,61.7,0.99797,1e-05,0.12338]
[1778036854237,44.68,81420.71,61.7,0.99795,1e-05,0.1242]
[1778036855244,44.68,81419.74,61.7,0.99795,1e-05,0.1246]
[1778036856251,44.68,81420.5,61.7,0.99795,1e-05,0.12428]
[1778036857258,44.68,81425.54,61.7,0.99799,1e-05,0.12221]
[1778036858265,44.68,81426.47,61.7,0.998,1e-05,0.12183]
[1778036860279,44.68,81429.42,61.7,0.99802,1e-05,0.12063]
[1778036861286,44.68,81432.55,61.7,0.99804,1e-05,0.11937]
[1778036864307,44.68,81432.98,61.7,0.99805,1e-05,0.1192]
[1778036867329,44.68,81429.78,61.7,0.99802,1e-05,0.12049]
[1778036868335,44.68,81428.83,61.7,0.99801,1e-05,0.12087]
[1778036874379,44.68,81428.57,61.7,0.99801,1e-05,0.12098]
[1778036879414,44.68,81428.05,61.7,0.99801,1e-05,0.12119]
[1778036880421,44.68,81427.48,61.7,0.998,1e-05,0.12142]
[1778036882435,44.68,81422.93,61.7,0.99797,1e-05,0.12328]
[1778036883441,44.68,81420.43,61.7,0.99795,1e-05,0.12431]
[1778036885456,44.68,81421.24,61.7,0.99796,1e-05,0.12398]
[1778036886463,44.68,81420.28,61.7,0.99795,1e-05,0.12437]
[1778036890491,44.68,81422.38,61.7,0.99797,1e-05,0.12351]
[1778036891497,44.68,81422.82,61.7,0.99797,1e-05,0.12332]
[1778036893512,44.68,81421.68,61.7,0.99796,1e-05,0.12379]
[1778036894518,44.68,81424.0,61.7,0.99798,1e-05,0.12284]
[1778036898547,44.68,81419.41,61.7,0.99794,1e-05,0.12474]
[1778036899554,44.68,81413.29,61.7,0.9979,1e-05,0.1273]
[1778036900560,44.68,81409.14,61.7,0.99787,1e-05,0.12907]
[1778036901570,44.68,81401.44,61.7,0.9978,1e-05,0.13241]
[1778036902575,44.68,81399.22,61.7,0.99779,1e-05,0.13338]
[1778036904903,44.68,81398.7,61.7,0.99778,1e-05,0.13361]
[1778036907610,44.68,81398.09,61.7,0.99778,1e-05,0.13388]
[1778036911638,44.68,81398.21,61.7,0.99781,1e-05,0.13176]
[1778036913652,44.68,81397.72,61.7,0.99781,1e-05,0.13198]
[1778036917245,44.68,81397.57,61.7,0.99781,1e-05,0.13204]
[1778036917680,44.68,81391.21,61.7,0.99775,1e-05,0.13485]
[1778036918687,44.68,81392.28,61.7,0.99776,1e-05,0.13438]
[1778036921708,44.68,81390.01,61.7,0.99774,1e-05,0.13539]
[1778036922812,44.68,81390.01,61.7,0.99774,1e-05,0.13539]
[1778036922878,44.68,81390.04,61.7,0.99775,1e-05,0.13538]
[1778036924057,44.68,81390.04,61.7,0.99775,1e-05,0.13538]
[1778036924123,44.68,81378.1,61.7,0.99764,1e-05,0.14082]
[1778036924729,44.68,81376.01,61.7,0.99763,1e-05,0.14179]
[1778036925735,44.68,81373.79,61.7,0.99761,1e-05,0.14283]
[1778036926742,44.68,81374.28,61.7,0.99761,1e-05,0.1426]
[1778036927750,44.68,81373.54,61.7,0.9976,1e-05,0.14294]
[1778036930771,44.68,81374.14,61.7,0.99761,1e-05,0.14266]
[1778036931778,44.68,81375.04,61.7,0.99762,1e-05,0.14224]
[1778036933793,44.68,81374.45,61.7,0.99761,1e-05,0.14252]
[1778036935807,44.68,81373.54,61.7,0.9976,1e-05,0.14294]
[1778036937821,44.68,81373.14,61.7,0.9976,1e-05,0.14313]
[1778036938828,44.68,81372.78,61.7,0.9976,1e-05,0.1433]
[1778036939835,44.68,81374.21,61.7,0.99761,1e-05,0.14263]
[1778036940842,44.68,81379.52,61.7,0.99766,1e-05,0.14016]
[1778036941853,44.68,81386.38,61.7,0.99771,1e-05,0.13702]
[1778036942859,44.68,81385.12,61.7,0.9977,1e-05,0.1376]
[1778036943866,44.68,81382.73,61.7,0.99768,1e-05,0.13869]
[1778036945880,44.68,81384.34,61.7,0.9977,1e-05,0.13795]
[1778036946887,44.68,81385.47,61.7,0.99771,1e-05,0.13744]
[1778036949908,44.68,81383.09,61.7,0.99769,1e-05,0.13852]
[1778036950915,44.68,81381.84,61.7,0.99768,1e-05,0.13909]
[1778036951921,44.68,81382.38,61.7,0.99768,1e-05,0.13885]
[1778036952929,44.68,81378.57,61.7,0.99765,1e-05,0.1406]
[1778036953936,44.68,81377.09,61.7,0.99764,1e-05,0.14129]
[1778036955950,44.68,81377.9,61.7,0.99764,1e-05,0.14091]
[1778036960985,44.68,81378.37,61.7,0.99765,1e-05,0.14069]
[1778036961992,44.68,81375.52,61.7,0.99762,1e-05,0.14202]
[1778036962999,44.68,81374.66,61.7,0.99761,1e-05,0.14242]
[1778036964007,44.68,81373.91,61.7,0.99761,1e-05,0.14277]
[1778036969042,44.68,81373.92,61.7,0.99761,1e-05,0.14277]
[1778036970324,44.68,81372.68,61.7,0.9976,1e-05,0.14335]
[1778036971056,44.68,81368.82,61.7,0.9976,1e-05,0.14297]
[1778036972063,44.68,81368.15,61.7,0.99759,1e-05,0.14328]
[1778036973070,44.68,81365.78,61.7,0.99757,1e-05,0.1444]
[1778036974077,44.68,81363.67,61.7,0.99755,1e-05,0.14541]
[1778036976090,44.68,81362.87,61.7,0.99755,1e-05,0.14579]
[1778036977098,44.68,81362.13,61.7,0.99754,1e-05,0.14614]
[1778036980119,44.68,81364.63,61.7,0.99756,1e-05,0.14495]
[1778036981126,44.68,81362.31,61.7,0.99754,1e-05,0.14606]
[1778036982133,44.68,81359.51,61.7,0.99752,1e-05,0.1474]
[1778036983140,44.68,81357.11,61.7,0.9975,1e-05,0.14857]
[1778036984146,44.68,81361.28,61.7,0.99753,1e-05,0.14655]
[1778036985154,44.68,81364.58,61.7,0.99756,1e-05,0.14497]
[1778036987168,44.68,81365.52,61.7,0.99757,1e-05,0.14453]
[1778036989182,44.68,81367.34,61.7,0.99759,1e-05,0.14366]
[1778036991196,44.68,81366.89,61.7,0.99758,1e-05,0.14388]
[1778036994217,44.68,81367.3,61.7,0.99759,1e-05,0.14368]
[1778036995224,44.68,81367.97,61.7,0.99759,1e-05,0.14337]
[1778036996231,44.68,81367.22,61.7,0.99759,1e-05,0.14372]
[1778037000259,44.68,81365.92,61.7,0.99757,1e-05,0.14434]
[1778037003280,44.68,81366.59,61.7,0.99758,1e-05,0.14402]
[1778037004287,44.68,81366.03,61.7,0.99758,1e-05,0.14428]
[1778037005294,44.68,81365.46,61.7,0.99757,1e-05,0.14455]
[1778037007308,44.68,81364.38,61.7,0.99756,1e-05,0.14507]
[1778037008315,44.68,81363.87,61.7,0.99756,1e-05,0.14531]
[1778037013350,44.68,81363.84,61.7,0.99756,1e-05,0.14532]
[1778037015364,44.68,81366.63,61.7,0.99758,1e-05,0.144]
[1778037016371,44.68,81371.17,61.7,0.99762,1e-05,0.14186]
[1778037017378,44.68,81372.12,61.7,0.99763,1e-05,0.14142]
[1778037020399,44.68,81369.72,61.7,0.99761,1e-05,0.14254]
[1778037022413,44.68,81370.56,61.7,0.99762,1e-05,0.14215]
[1778037025434,44.68,81373.71,61.7,0.99764,1e-05,0.14068]
[1778037026441,44.68,81379.57,61.7,0.99769,1e-05,0.13799]
[1778037027447,44.68,81383.68,61.7,0.99773,1e-05,0.13612]
[1778037028456,44.68,81384.11,61.7,0.99773,1e-05,0.13593]
[1778037029462,44.68,81385.9,61.7,0.99775,1e-05,0.13513]
[1778037031476,44.68,81380.73,61.7,0.99774,1e-05,0.13534]
[1778037032482,44.68,81376.33,61.7,0.9977,1e-05,0.13732]
[1778037033490,44.68,81375.34,61.7,0.99769,1e-05,0.13777]
[1778037035504,44.68,81374.57,61.7,0.99769,1e-05,0.13813]
[1778037037518,44.68,81374.93,61.7,0.99769,1e-05,0.13796]
[1778037038525,44.68,81374.33,61.7,0.99768,1e-05,0.13824]
[1778037039532,44.68,81375.59,61.7,0.99769,1e-05,0.13766]
[1778037040539,44.68,81380.3,61.7,0.99773,1e-05,0.13553]
[1778037041546,44.68,81382.53,61.7,0.99775,1e-05,0.13453]
[1778037042553,44.68,81383.17,61.7,0.99776,1e-05,0.13424]
[1778037043559,44.68,81385.12,61.7,0.99777,1e-05,0.13338]
[1778037044566,44.68,81383.96,61.7,0.99776,1e-05,0.13389]
[1778037045574,44.68,81383.38,61.7,0.99776,1e-05,0.13415]
[1778037047587,44.68,81380.69,61.7,0.99774,1e-05,0.13535]
[1778037049602,44.68,81383.29,61.7,0.99776,1e-05,0.13419]
[1778037050609,44.68,81386.35,61.7,0.99778,1e-05,0.13283]
[1778037051616,44.68,81386.99,61.7,0.99779,1e-05,0.13255]
[1778037052623,44.68,81386.06,61.7,0.99778,1e-05,0.13296]
[1778037057658,44.68,81386.06,61.7,0.99778,1e-05,0.13296]
[1778037059672,44.68,81385.58,61.7,0.99778,1e-05,0.13317]
[1778037060679,44.68,81384.68,61.7,0.99777,1e-05,0.13357]
[1778037061686,44.68,81383.66,61.7,0.99776,1e-05,0.13403]
[1778037062693,44.68,81382.84,61.7,0.99775,1e-05,0.13439]
[1778037063700,44.68,81383.75,61.7,0.99776,1e-05,0.13399]
[1778037064707,44.68,81383.33,61.7,0.99776,1e-05,0.13417]
[1778037069742,44.68,81381.31,61.7,0.99774,1e-05,0.13508]
[1778037070749,44.68,81383.05,61.7,0.99776,1e-05,0.1343]
[1778037071756,44.68,81382.69,61.7,0.99775,1e-05,0.13446]
[1778037072763,44.68,81383.26,61.7,0.99776,1e-05,0.1342]
[1778037073769,44.68,81384.56,61.7,0.99777,1e-05,0.13363]
[1778037074777,44.68,81384.1,61.7,0.99776,1e-05,0.13383]
[1778037077798,44.68,81383.67,61.7,0.99776,1e-05,0.13402]
[1778037078805,44.68,81384.78,61.7,0.99777,1e-05,0.13353]
[1778037079812,44.68,81384.33,61.7,0.99777,1e-05,0.13373]
[1778037082833,44.68,81384.7,61.7,0.99777,1e-05,0.13356]
[1778037090889,44.68,81384.64,61.7,0.99777,1e-05,0.13359]
[1778037092902,44.68,81385.52,61.7,0.99781,1e-05,0.13112]
[1778037095924,44.68,81386.05,61.7,0.99781,1e-05,0.13089]
[1778037097938,44.68,81384.13,61.7,0.9978,1e-05,0.13173]
[1778037098945,44.68,81383.75,61.7,0.9978,1e-05,0.1319]
[1778037099952,44.68,81383.17,61.7,0.99779,1e-05,0.13215]
[1778037101760,44.68,81383.17,61.7,0.99779,1e-05,0.13215]
[1778037101965,44.68,81386.42,61.7,0.99782,1e-05,0.13073]
[1778037102973,44.68,81390.53,61.7,0.99785,1e-05,0.12895]
[1778037103980,44.68,81399.18,61.7,0.99792,1e-05,0.12527]
[1778037104987,44.68,81397.86,61.7,0.99791,1e-05,0.12582]
[1778037105994,44.68,81397.68,61.7,0.99791,1e-05,0.1259]
[1778037111029,44.68,81397.7,61.7,0.99791,1e-05,0.12589]
[1778037112036,44.68,81398.16,61.7,0.99791,1e-05,0.12569]
[1778037114561,44.68,81392.36,61.7,0.99787,1e-05,0.12816]
[1778037115057,44.68,81390.96,61.7,0.99785,1e-05,0.12876]
[1778037118078,44.68,81390.47,61.7,0.99785,1e-05,0.12897]
[1778037120092,44.68,81392.28,61.7,0.99786,1e-05,0.12819]
[1778037121099,44.68,81391.32,61.7,0.99786,1e-05,0.12861]
[1778037122106,44.68,81390.0,61.7,0.99785,1e-05,0.12917]
[1778037127140,44.68,81389.61,61.7,0.99784,1e-05,0.12934]
[1778037128148,44.68,81389.15,61.7,0.99784,1e-05,0.12954]
[1778037133183,44.68,81389.12,61.7,0.99784,1e-05,0.12955]
[1778037134190,44.68,81388.43,61.7,0.99783,1e-05,0.12985]
[1778037139225,44.68,81389.04,61.7,0.99784,1e-05,0.12959]
[1778037144260,44.68,81389.01,61.7,0.99784,1e-05,0.1296]
[1778037145267,44.68,81388.57,61.7,0.99784,1e-05,0.12979]
[1778037146274,44.68,81386.75,61.7,0.99782,1e-05,0.13058]
[1778037147281,44.68,81385.93,61.7,0.99781,1e-05,0.13094]
[1778037151309,44.68,81385.96,61.7,0.99785,1e-05,0.12887]
[1778037152316,44.68,81385.44,61.7,0.99784,1e-05,0.1291]
[1778037155336,44.68,81384.78,61.7,0.99784,1e-05,0.12938]
[1778037156344,44.68,81382.87,61.7,0.99782,1e-05,0.13021]
[1778037157351,44.68,81390.54,61.7,0.99788,1e-05,0.12691]
[1778037158357,44.68,81394.68,61.7,0.99792,1e-05,0.12516]
[1778037159365,44.68,81395.41,61.7,0.99792,1e-05,0.12485]
[1778037160372,44.68,81394.17,61.7,0.99791,1e-05,0.12537]
[1778037161379,44.68,81398.89,61.7,0.99795,1e-05,0.1234]
[1778037162654,44.68,81409.02,61.7,0.99802,1e-05,0.11926]
[1778037163393,44.68,81411.86,61.7,0.99805,1e-05,0.11812]
[1778037164400,44.68,81412.34,61.7,0.99805,1e-05,0.11792]
[1778037165407,44.68,81411.65,61.7,0.99804,1e-05,0.1182]
[1778037170442,44.68,81409.25,61.7,0.99803,1e-05,0.11916]
[1778037174470,44.68,81409.69,61.7,0.99803,1e-05,0.11899]
[1778037176484,44.68,81409.33,61.7,0.99803,1e-05,0.11913]
[1778037178498,44.68,81408.71,61.7,0.99802,1e-05,0.11938]
[1778037179505,44.68,81407.93,61.7,0.99802,1e-05,0.1197]
[1778037182525,44.68,81408.51,61.7,0.99802,1e-05,0.11946]
[1778037187562,44.68,81408.95,61.7,0.99802,1e-05,0.11928]
[1778037190582,44.68,81408.45,61.7,0.99802,1e-05,0.11949]
[1778037191589,44.68,81410.51,61.7,0.99804,1e-05,0.11866]
[1778037197630,44.68,81411.79,61.7,0.99805,1e-05,0.11814]
[1778037198637,44.68,81412.82,61.7,0.99805,1e-05,0.11773]
[1778037200652,44.68,81413.32,61.7,0.99806,1e-05,0.11753]
[1778037202666,44.68,81411.69,61.7,0.99804,1e-05,0.11818]
[1778037205688,44.68,81411.25,61.7,0.99804,1e-05,0.11836]
[1778037208709,44.68,81410.6,61.7,0.99804,1e-05,0.11862]
[1778037211730,44.68,81410.5,61.7,0.99807,1e-05,0.11675]
[1778037216765,44.68,81410.53,61.7,0.99807,1e-05,0.11674]
[1778037218779,44.68,81412.87,61.7,0.99808,1e-05,0.11581]
[1778037224820,44.68,81412.84,61.7,0.99808,1e-05,0.11583]
[1778037230863,44.68,81412.39,61.7,0.99808,1e-05,0.116]
[1778037235898,44.68,81412.09,61.7,0.99808,1e-05,0.11612]
[1778037236905,44.68,81411.36,61.7,0.99807,1e-05,0.11641]
[1778037237912,44.68,81409.7,61.7,0.99806,1e-05,0.11707]
[1778037238919,44.68,81410.71,61.7,0.99807,1e-05,0.11667]
[1778037239926,44.68,81407.84,61.7,0.99805,1e-05,0.11781]
[1778037240933,44.68,81408.87,61.7,0.99805,1e-05,0.1174]
[1778037241942,44.68,81409.99,61.7,0.99806,1e-05,0.11695]
[1778037242949,44.68,81419.15,61.7,0.99813,1e-05,0.11337]
[1778037243955,44.68,81419.47,61.7,0.99813,1e-05,0.11324]
[1778037244963,44.68,81419.1,61.7,0.99813,1e-05,0.11339]
[1778037246977,44.68,81423.42,61.7,0.99816,1e-05,0.11173]
[1778037247984,44.68,81426.05,61.7,0.99818,1e-05,0.11073]
[1778037252016,44.68,81425.01,61.7,0.99817,1e-05,0.11113]
[1778037253023,44.68,81411.46,61.7,0.99807,1e-05,0.11637]
[1778037254030,44.68,81399.76,61.7,0.99799,1e-05,0.12107]
[1778037255037,44.68,81401.69,61.7,0.998,1e-05,0.12029]
[1778037258058,44.68,81402.35,61.7,0.99801,1e-05,0.12002]
[1778037259065,44.68,81403.62,61.7,0.99802,1e-05,0.1195]
[1778037260072,44.68,81403.98,61.7,0.99802,1e-05,0.11936]
[1778037261078,44.68,81404.4,61.7,0.99802,1e-05,0.11919]
[1778037262086,44.68,81415.08,61.7,0.9981,1e-05,0.11495]
[1778037263093,44.68,81420.19,61.7,0.99814,1e-05,0.11297]
[1778037265107,44.68,81421.16,61.7,0.99814,1e-05,0.11259]
[1778037267121,44.68,81421.53,61.7,0.99815,1e-05,0.11245]
[1778037271151,44.68,81421.17,61.7,0.99817,1e-05,0.11075]
[1778037274172,44.68,81421.51,61.7,0.99817,1e-05,0.11062]
[1778037277193,44.68,81425.02,61.7,0.9982,1e-05,0.1093]
[1778037278200,44.68,81426.81,61.7,0.99821,1e-05,0.10864]
[1778037279206,44.68,81426.3,61.7,0.99821,1e-05,0.10883]
[1778037280214,44.68,81425.8,61.7,0.9982,1e-05,0.10901]
[1778037281221,44.68,81426.19,61.7,0.99821,1e-05,0.10887]
[1778037286257,44.68,81426.13,61.7,0.99821,1e-05,0.10889]
[1778037289279,44.68,81423.85,61.7,0.99819,1e-05,0.10974]
[1778037291294,44.68,81421.99,61.7,0.99818,1e-05,0.11044]
[1778037292302,44.68,81421.52,61.7,0.99817,1e-05,0.11062]
[1778037294762,44.68,81415.38,61.7,0.99813,1e-05,0.11296]
[1778037295323,44.68,81417.48,61.7,0.99815,1e-05,0.11216]
[1778037296930,44.68,81413.37,61.7,0.99812,1e-05,0.11374]
[1778037297386,44.68,81408.53,61.7,0.99808,1e-05,0.11563]
[1778037299400,44.68,81405.76,61.7,0.99806,1e-05,0.11672]
[1778037300406,44.68,81402.45,61.7,0.99804,1e-05,0.11804]
[1778037301414,44.68,81391.95,61.7,0.99796,1e-05,0.12232]
[1778037302421,44.68,81389.47,61.7,0.99794,1e-05,0.12334]
[1778037304435,44.68,81389.92,61.7,0.99795,1e-05,0.12316]
[1778037305442,44.68,81391.92,61.7,0.99796,1e-05,0.12233]
[1778037306449,44.68,81392.82,61.7,0.99797,1e-05,0.12196]
[1778037307456,44.68,81394.23,61.7,0.99798,1e-05,0.12138]
[1778037309470,44.68,81399.45,61.7,0.99802,1e-05,0.11925]
[1778037310478,44.68,81401.37,61.7,0.99803,1e-05,0.11848]
[1778037311484,44.68,81402.18,61.7,0.99804,1e-05,0.11815]
[1778037312491,44.68,81402.67,61.7,0.99804,1e-05,0.11796]
[1778037313498,44.68,81401.89,61.7,0.99804,1e-05,0.11827]
[1778037316519,44.68,81402.33,61.7,0.99804,1e-05,0.11809]
[1778037317526,44.68,81404.31,61.7,0.99805,1e-05,0.1173]
[1778037320547,44.68,81406.67,61.7,0.99807,1e-05,0.11636]
[1778037322562,44.68,81403.49,61.7,0.99805,1e-05,0.11763]
[1778037323569,44.68,81403.0,61.7,0.99804,1e-05,0.11782]
[1778037325583,44.68,81399.82,61.7,0.99802,1e-05,0.1191]
[1778037326589,44.68,81399.15,61.7,0.99801,1e-05,0.11937]
[1778037327597,44.68,81397.72,61.7,0.998,1e-05,0.11995]
[1778037328604,44.68,81394.77,61.7,0.99798,1e-05,0.12116]
[1778037329611,44.68,81392.44,61.7,0.99796,1e-05,0.12211]
[1778037331625,44.68,81392.32,61.7,0.998,1e-05,0.1202]
[1778037333639,44.68,81387.06,61.7,0.99796,1e-05,0.12236]
[1778037334646,44.68,81386.08,61.7,0.99795,1e-05,0.12276]
[1778037339681,44.68,81388.27,61.7,0.99796,1e-05,0.12186]
[1778037340687,44.68,81389.27,61.7,0.99797,1e-05,0.12145]
[1778037341695,44.68,81390.53,61.7,0.99798,1e-05,0.12093]
[1778037344716,44.68,81392.86,61.7,0.998,1e-05,0.11998]
[1778037345723,44.68,81395.3,61.7,0.99802,1e-05,0.11899]
[1778037346730,44.68,81403.2,61.7,0.99808,1e-05,0.11583]
[1778037347737,44.68,81406.39,61.7,0.9981,1e-05,0.11458]
[1778037348744,44.68,81405.12,61.7,0.99809,1e-05,0.11508]
[1778037352772,44.68,81405.72,61.7,0.99809,1e-05,0.11484]
[1778037354786,44.68,81406.16,61.7,0.9981,1e-05,0.11467]
[1778037356800,44.68,81405.45,61.7,0.99809,1e-05,0.11495]
[1778037358814,44.68,81405.82,61.7,0.99809,1e-05,0.1148]
[1778037359820,44.68,81407.1,61.7,0.9981,1e-05,0.1143]
[1778037360828,44.68,81413.35,61.7,0.99815,1e-05,0.11189]
[1778037361835,44.68,81415.54,61.7,0.99816,1e-05,0.11105]
[1778037362842,44.68,81414.93,61.7,0.99816,1e-05,0.11129]
[1778037363849,44.68,81409.52,61.7,0.99812,1e-05,0.11336]
[1778037364856,44.68,81408.37,61.7,0.99811,1e-05,0.11381]
[1778037366870,44.68,81408.93,61.7,0.99812,1e-05,0.11359]
[1778037371905,44.68,81410.41,61.7,0.99813,1e-05,0.11302]
[1778037372912,44.68,81409.72,61.7,0.99812,1e-05,0.11329]
[1778037374926,44.68,81409.06,61.7,0.99812,1e-05,0.11354]
[1778037375933,44.68,81403.16,61.7,0.99808,1e-05,0.11585]
[1778037376940,44.68,81400.16,61.7,0.99805,1e-05,0.11704]
[1778037379961,44.68,81400.73,61.7,0.99806,1e-05,0.11681]
[1778037382982,44.68,81400.2,61.7,0.99805,1e-05,0.11702]
[1778037387010,44.68,81399.59,61.7,0.99805,1e-05,0.11726]
[1778037388017,44.68,81396.95,61.7,0.99803,1e-05,0.11832]
[1778037391038,44.68,81396.22,61.7,0.99806,1e-05,0.11669]
[1778037396072,44.68,81390.75,61.7,0.99802,1e-05,0.11888]
[1778037397080,44.68,81388.94,61.7,0.998,1e-05,0.11962]
[1778037398087,44.68,81388.27,61.7,0.998,1e-05,0.11989]
[1778037399094,44.68,81386.57,61.7,0.99798,1e-05,0.12058]
[1778037400101,44.68,81384.43,61.7,0.99797,1e-05,0.12146]
[1778037404035,44.68,81383.37,61.7,0.99796,1e-05,0.1219]
[1778037404129,44.68,81384.5,61.7,0.99797,1e-05,0.12143]
[1778037405136,44.68,81383.88,61.7,0.99796,1e-05,0.12169]
[1778037407149,44.68,81383.14,61.7,0.99796,1e-05,0.12199]
[1778037408157,44.68,81377.69,61.7,0.99792,1e-05,0.12427]
[1778037409164,44.68,81375.32,61.7,0.9979,1e-05,0.12527]
[1778037411178,44.68,81376.19,61.7,0.9979,1e-05,0.1249]
[1778037413192,44.68,81376.77,61.7,0.99791,1e-05,0.12465]
[1778037414198,44.68,81377.57,61.7,0.99792,1e-05,0.12432]
[1778037415206,44.68,81376.85,61.7,0.99791,1e-05,0.12462]
[1778037417220,44.68,81381.3,61.7,0.99794,1e-05,0.12276]
[1778037418227,44.68,81385.7,61.7,0.99798,1e-05,0.12094]
[1778037419234,44.68,81385.19,61.7,0.99797,1e-05,0.12115]
[1778037422255,44.68,81380.06,61.7,0.99793,1e-05,0.12327]
[1778037423262,44.68,81377.03,61.7,0.99791,1e-05,0.12454]
[1778037424269,44.68,81377.58,61.7,0.99792,1e-05,0.12431]
[1778037425276,44.68,81380.32,61.7,0.99794,1e-05,0.12317]
[1778037426283,44.68,81382.06,61.7,0.99795,1e-05,0.12244]
[1778037427290,44.68,81381.44,61.7,0.99795,1e-05,0.1227]
[1778037429304,44.68,81380.54,61.7,0.99794,1e-05,0.12307]
[1778037430311,44.68,81379.58,61.7,0.99793,1e-05,0.12347]
[1778037435345,44.68,81379.33,61.7,0.99793,1e-05,0.12358]
[1778037439374,44.68,81376.59,61.7,0.99791,1e-05,0.12473]
[1778037440381,44.68,81374.19,61.7,0.99789,1e-05,0.12575]
[1778037442395,44.68,81373.62,61.7,0.99788,1e-05,0.12599]
[1778037445416,44.68,81371.39,61.7,0.99787,1e-05,0.12694]
[1778037446423,44.68,81372.75,61.7,0.99788,1e-05,0.12636]
[1778037452465,44.68,81372.64,61.7,0.99791,1e-05,0.12437]
[1778037458507,44.68,81372.69,61.7,0.99791,1e-05,0.12435]
[1778037460521,44.68,81372.26,61.7,0.99791,1e-05,0.12453]
[1778037462534,44.68,81367.17,61.7,0.99787,1e-05,0.1267]
[1778037463541,44.68,81364.6,61.7,0.99785,1e-05,0.1278]
[1778037466563,44.68,81370.36,61.7,0.99789,1e-05,0.12534]
[1778037467570,44.68,81372.87,61.7,0.99791,1e-05,0.12428]
[1778037473612,44.68,81372.88,61.7,0.99791,1e-05,0.12427]
[1778037475626,44.68,81370.44,61.7,0.99789,1e-05,0.1253]
[1778037476633,44.68,81369.95,61.7,0.99789,1e-05,0.12551]
[1778037481668,44.68,81370.17,61.7,0.99789,1e-05,0.12542]
[1778037482675,44.68,81377.9,61.7,0.99795,1e-05,0.12217]
[1778037483682,44.68,81380.71,61.7,0.99797,1e-05,0.12101]
[1778037484688,44.68,81382.04,61.7,0.99798,1e-05,0.12047]
[1778037485696,44.68,81382.83,61.7,0.99799,1e-05,0.12014]
[1778037486703,44.68,81383.64,61.7,0.99799,1e-05,0.11981]
[1778037487710,44.68,81385.29,61.7,0.99801,1e-05,0.11914]
[1778037488717,44.68,81386.6,61.7,0.99802,1e-05,0.11861]
[1778037491737,44.68,81384.2,61.7,0.998,1e-05,0.11958]
[1778037492745,44.68,81382.06,61.7,0.99798,1e-05,0.12046]
[1778037495766,44.68,81377.52,61.7,0.99795,1e-05,0.12233]
[1778037496773,44.68,81376.3,61.7,0.99794,1e-05,0.12284]
[1778037497780,44.68,81375.65,61.7,0.99793,1e-05,0.12311]
[1778037500801,44.68,81376.69,61.7,0.99794,1e-05,0.12268]
[1778037501808,44.68,81377.32,61.7,0.99795,1e-05,0.12242]
[1778037502815,44.68,81379.54,61.7,0.99796,1e-05,0.1215]
[1778037505836,44.68,81378.96,61.7,0.99796,1e-05,0.12174]
[1778037507850,44.68,81378.24,61.7,0.99795,1e-05,0.12203]
[1778037513891,44.68,81379.04,61.7,0.99799,1e-05,0.11972]
[1778037516913,44.68,81381.48,61.7,0.99801,1e-05,0.11873]
[1778037517920,44.68,81384.9,61.7,0.99804,1e-05,0.11735]
[1778037519934,44.68,81388.94,61.7,0.99807,1e-05,0.11574]
[1778037520941,44.68,81390.73,61.7,0.99808,1e-05,0.11503]
[1778037521948,44.68,81389.79,61.7,0.99807,1e-05,0.1154]
[1778037522954,44.68,81390.48,61.7,0.99808,1e-05,0.11513]
[1778037527990,44.68,81390.51,61.7,0.99808,1e-05,0.11512]
[1778037530006,44.68,81390.9,61.7,0.99808,1e-05,0.11497]
[1778037532018,44.68,81389.32,61.7,0.99807,1e-05,0.11559]
[1778037533025,44.68,81386.69,61.7,0.99805,1e-05,0.11664]
[1778037534032,44.68,81386.21,61.7,0.99805,1e-05,0.11683]
[1778037538063,44.68,81387.28,61.7,0.99805,1e-05,0.1164]
[1778037539070,44.68,81388.0,61.7,0.99806,1e-05,0.11611]
[1778037541084,44.68,81388.41,61.7,0.99806,1e-05,0.11595]
[1778037543098,44.68,81390.61,61.7,0.99808,1e-05,0.11508]
[1778037544105,44.68,81391.31,61.7,0.99808,1e-05,0.11481]
[1778037545112,44.68,81390.58,61.7,0.99808,1e-05,0.11509]
[1778037547126,44.68,81388.67,61.7,0.99806,1e-05,0.11585]
[1778037548133,44.68,81387.5,61.7,0.99806,1e-05,0.11631]
[1778037550147,44.68,81387.95,61.7,0.99806,1e-05,0.11613]
[1778037552161,44.68,81387.36,61.7,0.99805,1e-05,0.11637]
[1778037554176,44.68,81387.77,61.7,0.99806,1e-05,0.11621]
[1778037557197,44.68,81396.53,61.7,0.99812,1e-05,0.11277]
[1778037558204,44.68,81399.0,61.7,0.99814,1e-05,0.11182]
[1778037559211,44.68,81398.05,61.7,0.99813,1e-05,0.11218]
[1778037560218,44.68,81398.8,61.7,0.99814,1e-05,0.11189]
[1778037561225,44.68,81395.24,61.7,0.99811,1e-05,0.11327]
[1778037562231,44.68,81392.31,61.7,0.99809,1e-05,0.11441]
[1778037563239,44.68,81392.97,61.7,0.9981,1e-05,0.11415]
[1778037568274,44.68,81393.08,61.7,0.9981,1e-05,0.11411]
[1778037569280,44.68,81393.51,61.7,0.9981,1e-05,0.11394]
[1778037570288,44.68,81394.97,61.7,0.99811,1e-05,0.11337]
[1778037572302,44.68,81394.61,61.7,0.99814,1e-05,0.11163]
[1778037576330,44.68,81396.01,61.7,0.99815,1e-05,0.1111]
[1778037577337,44.68,81396.91,61.7,0.99815,1e-05,0.11075]
[1778037582372,44.68,81397.92,61.7,0.99816,1e-05,0.11037]
[1778037583379,44.68,81400.23,61.7,0.99818,1e-05,0.10949]
[1778037588223,44.68,81402.17,61.7,0.99819,1e-05,0.10876]
[1778037588415,44.68,81405.85,61.7,0.99822,1e-05,0.10739]
[1778037589421,44.68,81407.75,61.7,0.99823,1e-05,0.10668]
[1778037590429,44.68,81408.22,61.7,0.99823,1e-05,0.10651]
[1778037593450,44.68,81408.81,61.7,0.99824,1e-05,0.10629]
[1778037594457,44.68,81409.64,61.7,0.99824,1e-05,0.10599]
[1778037595464,44.68,81410.6,61.7,0.99825,1e-05,0.10564]
[1778037596471,44.68,81410.16,61.7,0.99824,1e-05,0.1058]
[1778037598485,44.68,81408.98,61.7,0.99824,1e-05,0.10623]
[1778037600500,44.68,81410.06,61.7,0.99824,1e-05,0.10583]
[1778037606543,44.68,81410.03,61.7,0.99824,1e-05,0.10584]
[1778037607550,44.68,81407.7,61.7,0.99823,1e-05,0.1067]
[1778037610572,44.68,81408.14,61.7,0.99823,1e-05,0.10654]
[1778037611579,44.68,81409.47,61.7,0.99824,1e-05,0.10605]
[1778037612589,44.68,81410.58,61.7,0.99825,1e-05,0.10564]
[1778037614603,44.68,81411.88,61.7,0.99826,1e-05,0.10517]
[1778037615610,44.68,81415.57,61.7,0.99828,1e-05,0.10383]
[1778037616617,44.68,81416.85,61.7,0.99829,1e-05,0.10337]
[1778037622659,44.68,81416.27,61.7,0.99829,1e-05,0.10358]
[1778037623666,44.68,81415.9,61.7,0.99828,1e-05,0.10371]
[1778037624674,44.68,81417.06,61.7,0.99829,1e-05,0.10329]
[1778037627695,44.68,81416.6,61.7,0.99829,1e-05,0.10346]
[1778037628702,44.68,81420.18,61.7,0.99831,1e-05,0.10218]
[1778037629709,44.68,81423.78,61.7,0.99833,1e-05,0.10091]
[1778037630716,44.68,81422.71,61.7,0.99833,1e-05,0.10128]
[1778037631722,44.68,81422.22,61.7,0.99835,1e-05,0.09973]
[1778037632874,44.68,81422.22,61.7,0.99835,1e-05,0.09973]
[1778037632880,44.68,81424.8,61.7,0.99837,1e-05,0.09884]
[1778037633646,44.68,81424.8,61.7,0.99837,1e-05,0.09884]
[1778037633737,44.68,81429.95,61.7,0.9984,1e-05,0.09707]
[1778037634410,44.68,81429.95,61.7,0.9984,1e-05,0.09707]
[1778037634746,44.68,81435.62,61.7,0.99844,1e-05,0.09516]
[1778037635440,44.68,81435.62,61.7,0.99844,1e-05,0.09516]
[1778037635751,44.68,81442.91,61.7,0.99848,1e-05,0.09275]
[1778037636758,44.68,81445.14,61.7,0.99849,1e-05,0.09202]
[1778037637765,44.68,81444.76,61.7,0.99849,1e-05,0.09215]
[1778037639779,44.68,81443.99,61.7,0.99849,1e-05,0.0924]
[1778037640786,44.68,81441.7,61.7,0.99847,1e-05,0.09315]
[1778037641793,44.68,81442.06,61.7,0.99847,1e-05,0.09303]
[1778037643807,44.68,81441.51,61.7,0.99847,1e-05,0.09321]
[1778037647168,44.68,81441.61,61.7,0.99847,1e-05,0.09317]
[1778037647278,44.68,81444.99,61.7,0.99849,1e-05,0.09207]
[1778037647837,44.68,81420.82,61.7,0.99834,1e-05,0.10022]
[1778037648389,44.68,81420.82,61.7,0.99834,1e-05,0.10022]
[1778037649062,44.68,81419.52,61.7,0.99833,1e-05,0.10068]
[1778037649851,44.68,81413.17,61.7,0.99829,1e-05,0.10293]
[1778037652872,44.68,81412.43,61.7,0.99829,1e-05,0.10319]
[1778037653879,44.68,81414.82,61.7,0.9983,1e-05,0.10234]
[1778037654886,44.68,81415.91,61.7,0.99831,1e-05,0.10195]
[1778037657907,44.68,81416.61,61.7,0.99832,1e-05,0.1017]
[1778037658914,44.68,81416.98,61.7,0.99832,1e-05,0.10157]
[1778037662948,44.68,81415.82,61.7,0.99831,1e-05,0.10198]
[1778037664962,44.68,81418.21,61.7,0.99833,1e-05,0.10114]
[1778037665969,44.68,81429.98,61.7,0.9984,1e-05,0.09706]
[1778037666976,44.68,81433.1,61.7,0.99842,1e-05,0.096]
[1778037668377,44.68,81433.1,61.7,0.99842,1e-05,0.096]
[1778037667983,44.68,81432.55,61.7,0.99842,1e-05,0.09619]
[1778037668990,44.68,81434.12,61.7,0.99843,1e-05,0.09566]
[1778037669997,44.68,81435.08,61.7,0.99843,1e-05,0.09534]
[1778037671004,44.68,81432.79,61.7,0.99842,1e-05,0.09611]
[1778037676039,44.68,81432.85,61.7,0.99842,1e-05,0.09609]
[1778037678053,44.68,81431.24,61.7,0.99841,1e-05,0.09663]
[1778037680067,44.68,81435.5,61.7,0.99843,1e-05,0.0952]
[1778037681074,44.68,81436.76,61.7,0.99844,1e-05,0.09478]
[1778037682082,44.68,81437.66,61.7,0.99845,1e-05,0.09448]
[1778037683088,44.68,81435.59,61.7,0.99843,1e-05,0.09517]
[1778037684095,44.68,81434.94,61.7,0.99843,1e-05,0.09539]
[1778037685101,44.68,81435.75,61.7,0.99844,1e-05,0.09511]
[1778037690137,44.68,81435.78,61.7,0.99844,1e-05,0.0951]
[1778037691143,44.68,81435.81,61.7,0.99846,1e-05,0.09345]
[1778037692151,44.68,81432.31,61.7,0.99844,1e-05,0.09461]
[1778037693158,44.68,81429.08,61.7,0.99842,1e-05,0.09569]
[1778037694164,44.68,81428.69,61.7,0.99842,1e-05,0.09582]
[1778037699200,44.68,81428.56,61.7,0.99842,1e-05,0.09587]
[1778037702221,44.68,81429.14,61.7,0.99842,1e-05,0.09567]
[1778037703227,44.68,81434.32,61.7,0.99845,1e-05,0.09394]
[1778037704235,44.68,81435.86,61.7,0.99846,1e-05,0.09343]
[1778037705241,44.68,81437.13,61.7,0.99847,1e-05,0.09302]
[1778037706248,44.68,81436.51,61.7,0.99847,1e-05,0.09322]
[1778037709270,44.68,81438.38,61.7,0.99848,1e-05,0.09261]
[1778037712291,44.68,81439.1,61.7,0.99848,1e-05,0.09237]
[1778037713298,44.68,81439.59,61.7,0.99849,1e-05,0.09221]
[1778037719340,44.68,81438.86,61.7,0.99848,1e-05,0.09245]
[1778037723368,44.68,81440.55,61.7,0.99849,1e-05,0.0919]
[1778037724375,44.68,81444.42,61.7,0.99851,1e-05,0.09065]
[1778037725381,44.68,81445.07,61.7,0.99852,1e-05,0.09044]
[1778037726389,44.68,81442.4,61.7,0.9985,1e-05,0.0913]
[1778037727396,44.68,81438.71,61.7,0.99848,1e-05,0.0925]
[1778037728403,44.68,81437.11,61.7,0.99847,1e-05,0.09302]
[1778037729410,44.68,81431.19,61.7,0.99844,1e-05,0.09498]
[1778037730417,44.68,81430.46,61.7,0.99843,1e-05,0.09523]
[1778037731424,44.68,81431.73,61.7,0.99844,1e-05,0.0948]
[1778037734445,44.68,81432.36,61.7,0.99844,1e-05,0.09459]
[1778037736459,44.68,81427.27,61.7,0.99841,1e-05,0.0963]
[1778037737466,44.68,81425.41,61.7,0.9984,1e-05,0.09693]
[1778037739480,44.68,81429.06,61.7,0.99842,1e-05,0.0957]
[1778037740487,44.68,81432.6,61.7,0.99844,1e-05,0.09451]
[1778037742501,44.68,81433.55,61.7,0.99845,1e-05,0.0942]
[1778037747536,44.68,81433.39,61.7,0.99845,1e-05,0.09425]
[1778037749550,44.68,81432.44,61.7,0.99844,1e-05,0.09457]
[1778037750557,44.68,81431.93,61.7,0.99844,1e-05,0.09474]
[1778037752440,44.68,81431.93,61.7,0.99844,1e-05,0.09474]
[1778037752482,44.68,81433.23,61.7,0.99847,1e-05,0.09266]
[1778037753448,44.68,81433.23,61.7,0.99847,1e-05,0.09266]
[1778037753476,44.68,81433.23,61.7,0.99847,1e-05,0.09266]
[1778037753467,44.68,81440.05,61.7,0.99851,1e-05,0.09045]
[1778037753578,44.68,81451.59,61.7,0.99858,1e-05,0.08682]
[1778037754585,44.68,81455.2,61.7,0.9986,1e-05,0.08571]
[1778037755592,44.68,81458.37,61.7,0.99862,1e-05,0.08475]
[1778037756599,44.68,81459.06,61.7,0.99862,1e-05,0.08454]
[1778037757606,44.68,81459.83,61.7,0.99862,1e-05,0.08431]
[1778037758612,44.68,81460.15,61.7,0.99863,1e-05,0.08421]
[1778037759620,44.68,81459.71,61.7,0.99862,1e-05,0.08434]
[1778037760627,44.68,81460.04,61.7,0.99863,1e-05,0.08425]
[1778037762641,44.68,81459.47,61.7,0.99862,1e-05,0.08442]
[1778037763648,44.68,81459.13,61.7,0.99862,1e-05,0.08452]
[1778037765675,44.68,81458.26,61.7,0.99862,1e-05,0.08478]
[1778037766681,44.68,81452.06,61.7,0.99858,1e-05,0.08668]
[1778037767688,44.68,81443.57,61.7,0.99853,1e-05,0.08933]
[1778037768695,44.68,81439.69,61.7,0.99851,1e-05,0.09057]
[1778037769702,44.68,81436.78,61.7,0.99849,1e-05,0.09151]
[1778037770709,44.68,81436.38,61.7,0.99849,1e-05,0.09164]
[1778037771716,44.68,81438.17,61.7,0.9985,1e-05,0.09106]
[1778037772723,44.68,81438.6,61.7,0.99851,1e-05,0.09092]
[1778037773730,44.68,81438.99,61.7,0.99851,1e-05,0.0908]
[1778037774737,44.68,81448.09,61.7,0.99856,1e-05,0.08791]
[1778037775744,44.68,81445.88,61.7,0.99855,1e-05,0.0886]
[1778037776751,44.68,81447.78,61.7,0.99856,1e-05,0.08801]
[1778037777758,44.68,81448.27,61.7,0.99856,1e-05,0.08785]
[1778037782793,44.68,81449.46,61.7,0.99857,1e-05,0.08748]
[1778037783800,44.68,81452.42,61.7,0.99858,1e-05,0.08657]
[1778037784806,44.68,81453.32,61.7,0.99859,1e-05,0.08629]
[1778037786388,44.68,81453.32,61.7,0.99859,1e-05,0.08629]
[1778037786472,44.68,81447.69,61.7,0.99856,1e-05,0.08804]
[1778037786824,44.68,81463.5,61.7,0.99864,1e-05,0.08321]
[1778037787860,44.68,81463.77,61.7,0.99865,1e-05,0.08314]
[1778037788838,44.68,81467.16,61.7,0.99866,1e-05,0.08213]
[1778037790855,44.68,81467.78,61.7,0.99867,1e-05,0.08195]
[1778037791862,44.68,81468.29,61.7,0.99867,1e-05,0.0818]
[1778037792552,44.68,81468.29,61.7,0.99867,1e-05,0.0818]
[1778037792869,44.68,81477.27,61.7,0.99872,1e-05,0.07921]
[1778037793876,44.68,81479.3,61.7,0.99873,1e-05,0.07863]
[1778037794882,44.68,81479.94,61.7,0.99873,1e-05,0.07845]
[1778037795890,44.68,81479.25,61.7,0.99873,1e-05,0.07865]
[1778037796897,44.68,81479.85,61.7,0.99873,1e-05,0.07848]
[1778037799284,44.68,81479.56,61.7,0.99873,1e-05,0.07856]
[1778037799338,44.68,81479.1,61.7,0.99872,1e-05,0.07869]
[1778037800409,44.68,81479.1,61.7,0.99872,1e-05,0.07869]
[1778037800459,44.68,81488.67,61.7,0.99877,0.0,0.07602]
[1778037800925,44.68,81492.37,61.7,0.99879,0.0,0.07501]
[1778037801932,44.68,81490.82,61.7,0.99878,0.0,0.07543]
[1778037802939,44.68,81488.72,61.7,0.99877,0.0,0.07601]
[1778037803946,44.68,81489.27,61.7,0.99878,0.0,0.07586]
[1778037805960,44.68,81488.43,61.7,0.99877,0.0,0.07609]
[1778037806967,44.68,81488.97,61.7,0.99877,0.0,0.07594]
[1778037808981,44.68,81489.92,61.7,0.99878,0.0,0.07568]
[1778037812008,44.68,81489.07,61.7,0.9988,0.0,0.07453]
[1778037813009,44.68,81489.68,61.7,0.9988,0.0,0.07436]
[1778037816031,44.68,81483.95,61.7,0.99877,0.0,0.07592]
[1778037817038,44.68,81481.23,61.7,0.99876,0.0,0.07667]
[1778037819053,44.68,81479.56,61.7,0.99875,0.0,0.07714]
[1778037820059,44.68,81476.03,61.7,0.99873,1e-05,0.07813]
[1778037823079,44.68,81480.33,61.7,0.99875,0.0,0.07692]
[1778037826101,44.68,81484.14,61.7,0.99877,0.0,0.07587]
[1778037827108,44.68,81486.02,61.7,0.99878,0.0,0.07536]
[1778037829122,44.68,81486.46,61.7,0.99878,0.0,0.07524]
[1778037832143,44.68,81483.37,61.7,0.99877,0.0,0.07608]
[1778037833150,44.68,81478.1,61.7,0.99874,0.0,0.07755]
[1778037836171,44.68,81479.35,61.7,0.99875,0.0,0.0772]
[1778037837178,44.68,81480.29,61.7,0.99875,0.0,0.07693]
[1778037838185,44.68,81478.64,61.7,0.99875,0.0,0.07739]
[1778037839192,44.68,81476.64,61.7,0.99874,1e-05,0.07795]
[1778037841206,44.68,81477.47,61.7,0.99874,0.0,0.07772]
[1778037842212,44.68,81478.94,61.7,0.99875,0.0,0.07731]
[1778037844227,44.68,81482.02,61.7,0.99876,0.0,0.07645]
[1778037845234,44.68,81486.64,61.7,0.99878,0.0,0.07519]
[1778037846241,44.68,81490.2,61.7,0.9988,0.0,0.07422]
[1778037847248,44.68,81492.89,61.7,0.99881,0.0,0.0735]
[1778037848255,44.68,81490.89,61.7,0.9988,0.0,0.07404]
[1778037849261,44.68,81492.55,61.7,0.99881,0.0,0.07359]
[1778037850269,44.68,81493.06,61.7,0.99882,0.0,0.07346]
[1778037852283,44.68,81492.34,61.7,0.99881,0.0,0.07365]
[1778037854297,44.68,81491.7,61.7,0.99881,0.0,0.07382]
[1778037856311,44.68,81490.83,61.7,0.9988,0.0,0.07405]
[1778037857318,44.68,81492.23,61.7,0.99881,0.0,0.07368]
[1778037860339,44.68,81493.42,61.7,0.99882,0.0,0.07336]
[1778037865374,44.68,81493.22,61.7,0.99882,0.0,0.07342]
[1778037866381,44.68,81508.8,61.7,0.99889,0.0,0.06939]
[1778037867388,44.69,81520.79,61.7,0.99894,0.0,0.06642]
[1778037868395,44.7,81524.1,61.7,0.99895,0.0,0.06578]
[1778037869402,44.71,81524.77,61.7,0.99895,0.0,0.06579]
[1778037870409,44.72,81527.72,61.7,0.99896,0.0,0.06527]
[1778037871416,44.74,81531.72,61.7,0.99899,0.0,0.06329]
[1778037872423,44.75,81530.84,61.7,0.99898,0.0,0.06371]
[1778037873430,44.77,81531.25,61.7,0.99898,0.0,0.06383]
[1778037875443,44.79,81527.61,61.7,0.99896,0.0,0.06495]
[1778037876451,44.79,81535.76,61.7,0.999,0.0,0.06305]
[1778037877458,44.81,81539.04,61.7,0.999,0.0,0.06253]
[1778037877970,44.81,81539.04,61.7,0.999,0.0,0.06253]
[1778037878466,44.83,81576.45,61.7,0.99914,0.0,0.05465]
[1778037878859,44.83,81576.45,61.7,0.99914,0.0,0.05465]
[1778037879041,44.83,81576.45,61.7,0.99914,0.0,0.05465]
[1778037879472,44.85,81592.4,61.7,0.99919,0.0,0.0517]
[1778037880479,44.85,81602.67,61.7,0.99922,0.0,0.04976]
[1778037881487,44.87,81615.68,61.7,0.99926,0.0,0.0476]
[1778037882493,44.89,81616.48,61.7,0.99926,0.0,0.04768]
[1778037883500,44.91,81615.02,61.7,0.99925,0.0,0.04818]
[1778037884507,44.93,81614.52,61.7,0.99925,0.0,0.04852]
[1778037885325,44.93,81614.52,61.7,0.99925,0.0,0.04852]
[1778037885598,44.93,81614.52,61.7,0.99925,0.0,0.04852]
[1778037885514,44.96,81620.43,61.7,0.99926,0.0,0.0477]
[1778037886527,44.96,81643.9,61.7,0.99933,0.0,0.04364]
[1778037886678,44.96,81643.9,61.7,0.99933,0.0,0.04364]
[1778037887534,44.96,81627.24,61.7,0.99928,0.0,0.04649]
[1778037888540,44.96,81614.52,61.7,0.99924,0.0,0.04877]
[1778037889548,44.96,81625.71,61.7,0.99928,0.0,0.04676]
[1778037890555,44.96,81631.68,61.7,0.99929,0.0,0.04571]
[1778037891562,44.96,81646.89,61.7,0.99934,0.0,0.04314]
[1778037892569,44.96,81650.9,61.7,0.99935,0.0,0.04249]
[1778037894585,44.96,81650.13,61.7,0.99934,0.0,0.04261]
[1778037895593,44.96,81646.92,61.7,0.99934,0.0,0.04314]
[1778037896600,44.96,81638.29,61.7,0.99931,0.0,0.04458]
[1778037897607,44.96,81635.64,61.7,0.9993,0.0,0.04503]
[1778037898614,44.96,81630.42,61.7,0.99929,0.0,0.04593]
[1778037899621,44.96,81633.13,61.7,0.9993,0.0,0.04546]
[1778037900628,44.96,81637.5,61.7,0.99931,0.0,0.04471]
[1778037901638,44.96,81641.75,61.7,0.99932,0.0,0.044]
[1778037902642,44.96,81651.1,61.7,0.99935,0.0,0.04246]
[1778037903649,44.96,81651.72,61.7,0.99935,0.0,0.04236]
[1778037904656,44.96,81646.98,61.7,0.99934,0.0,0.04313]
[1778037905663,44.96,81643.47,61.7,0.99933,0.0,0.04371]
[1778037906670,44.96,81634.88,61.7,0.9993,0.0,0.04516]
[1778037907677,44.96,81633.31,61.7,0.9993,0.0,0.04543]
[1778037909456,44.96,81633.31,61.7,0.9993,0.0,0.04543]
[1778037909490,44.96,81634.62,61.7,0.9993,0.0,0.0452]
[1778037909801,44.96,81634.62,61.7,0.9993,0.0,0.0452]
[1778037909960,44.96,81634.62,61.7,0.9993,0.0,0.0452]
[1778037910006,44.96,81634.62,61.7,0.9993,0.0,0.0452]
[1778037910394,44.96,81634.62,61.7,0.9993,0.0,0.0452]
[1778037910475,44.96,81658.37,61.7,0.99937,0.0,0.04129]
[1778037911007,44.96,81658.37,61.7,0.99937,0.0,0.04129]
[1778037911444,44.96,81658.37,61.7,0.99937,0.0,0.04129]
[1778037911482,44.96,81679.84,61.7,0.99942,0.0,0.03802]
[1778037912562,44.96,81687.41,61.7,0.99944,0.0,0.03693]
[1778037913561,44.96,81687.41,61.7,0.99944,0.0,0.03693]
[1778037913604,44.96,81689.58,61.7,0.99944,0.0,0.03662]
[1778037913732,44.96,81699.3,61.7,0.99947,0.0,0.03527]
[1778037914927,44.96,81699.3,61.7,0.99947,0.0,0.03527]
[1778037915011,44.96,81699.3,61.7,0.99947,0.0,0.03527]
[1778037915049,44.96,81706.32,61.7,0.99948,0.0,0.03432]
[1778037916030,44.96,81706.32,61.7,0.99948,0.0,0.03432]
[1778037916314,44.96,81706.32,61.7,0.99948,0.0,0.03432]
[1778037916351,44.96,81720.07,61.7,0.99951,0.0,0.03252]
[1778037917795,44.96,81711.16,61.7,0.99949,0.0,0.03368]
[1778037918767,44.96,81706.42,61.7,0.99948,0.0,0.0343]
[1778037920781,44.96,81719.53,61.7,0.99951,0.0,0.03259]
[1778037922284,44.96,81719.53,61.7,0.99951,0.0,0.03259]
[1778037922473,44.96,81719.53,61.7,0.99951,0.0,0.03259]
[1778037922568,44.96,81720.88,61.7,0.99951,0.0,0.03242]
[1778037923247,44.96,81720.88,61.7,0.99951,0.0,0.03242]
[1778037923642,44.96,81728.76,61.7,0.99953,0.0,0.03144]
[1778037923802,44.96,81722.18,61.7,0.99952,0.0,0.03226]
[1778037924809,44.96,81730.91,61.7,0.99953,0.0,0.03117]
[1778037925816,44.96,81736.25,61.7,0.99954,0.0,0.03052]
[1778037927528,44.96,81736.25,61.7,0.99954,0.0,0.03052]
[1778037927535,44.96,81736.25,61.7,0.99954,0.0,0.03052]
[1778037927549,44.96,81736.25,61.7,0.99954,0.0,0.03052]
[1778037927597,44.96,81737.49,61.7,0.99955,0.0,0.03038]
[1778037927833,44.96,81744.86,61.7,0.99956,0.0,0.02951]
[1778037928803,44.96,81744.86,61.7,0.99956,0.0,0.02951]
[1778037928838,44.96,81744.61,61.7,0.99956,0.0,0.02954]
[1778037930097,44.96,81744.61,61.7,0.99956,0.0,0.02954]
[1778037930145,44.96,81740.88,61.7,0.99955,0.0,0.02997]
[1778037930853,44.96,81722.43,61.7,0.99952,0.0,0.03223]
[1778037931860,44.96,81716.3,61.7,0.99951,0.0,0.0323]
[1778037932867,44.96,81718.83,61.7,0.99952,0.0,0.03198]
[1778037934200,44.96,81731.43,61.7,0.99954,0.0,0.03044]
[1778037934882,44.96,81736.36,61.7,0.99955,0.0,0.02985]
[1778037935890,44.96,81737.9,61.7,0.99956,0.0,0.02967]
[1778037937904,44.96,81737.25,61.7,0.99956,0.0,0.02975]
[1778037938911,44.96,81734.57,61.7,0.99955,0.0,0.03006]
[1778037939918,44.96,81733.99,61.7,0.99955,0.0,0.03013]
[1778037940925,44.96,81727.53,61.7,0.99954,0.0,0.03091]
[1778037942297,44.96,81727.53,61.7,0.99954,0.0,0.03091]
[1778037942383,44.96,81722.65,61.7,0.99953,0.0,0.03151]
[1778037942895,44.96,81722.65,61.7,0.99953,0.0,0.03151]
[1778037942939,44.96,81712.24,61.7,0.99951,0.0,0.03282]
[1778037943946,44.96,81704.72,61.7,0.99949,0.0,0.0338]
[1778037944953,44.96,81699.73,61.7,0.99948,0.0,0.03447]
[1778037945960,44.96,81705.7,61.7,0.99949,0.0,0.03367]
[1778037946966,44.96,81708.04,61.7,0.9995,0.0,0.03337]
[1778037947974,44.96,81706.49,61.7,0.99949,0.0,0.03357]
[1778037948984,44.96,81708.01,61.7,0.9995,0.0,0.03337]
[1778037950091,44.96,81708.01,61.7,0.9995,0.0,0.03337]
[1778037950111,44.96,81722.19,61.7,0.99953,0.0,0.03157]
[1778037951000,44.96,81725.58,61.7,0.99953,0.0,0.03115]
[1778037952596,44.96,81725.08,61.7,0.99953,0.0,0.03121]
[1778037953015,44.96,81724.36,61.7,0.99953,0.0,0.0313]
[1778037955032,44.96,81721.6,61.7,0.99952,0.0,0.03164]
[1778037956037,44.96,81725.42,61.7,0.99953,0.0,0.03117]
[1778037958052,44.96,81723.41,61.7,0.99953,0.0,0.03141]
[1778037959059,44.96,81722.93,61.7,0.99953,0.0,0.03147]
[1778037960066,44.96,81717.7,61.7,0.99952,0.0,0.03213]
[1778037961073,44.96,81716.97,61.7,0.99952,0.0,0.03222]
[1778037962092,44.96,81700.84,61.7,0.99948,0.0,0.03432]
[1778037962998,44.96,81700.84,61.7,0.99948,0.0,0.03432]
[1778037963507,44.96,81688.39,61.7,0.99945,0.0,0.03602]
[1778037964105,44.96,81682.52,61.7,0.99944,0.0,0.03685]
[1778037965573,44.96,81682.52,61.7,0.99944,0.0,0.03685]
[1778037965587,44.96,81680.97,61.7,0.99944,0.0,0.03707]
[1778037966118,44.96,81678.68,61.7,0.99943,0.0,0.0374]
[1778037967126,44.96,81679.09,61.7,0.99943,0.0,0.03734]
[1778037969140,44.96,81676.5,61.7,0.99942,0.0,0.03772]
[1778037970147,44.96,81675.4,61.7,0.99942,0.0,0.03788]
[1778037971153,44.96,81674.88,61.7,0.99942,0.0,0.03795]
[1778037972161,44.96,81682.59,61.7,0.99944,0.0,0.03684]
[1778037973168,44.96,81683.29,61.7,0.99944,0.0,0.03674]
[1778037974175,44.96,81680.53,61.7,0.99943,0.0,0.03713]
[1778037975182,44.96,81679.53,61.7,0.99943,0.0,0.03728]
[1778037976190,44.96,81680.84,61.7,0.99944,0.0,0.03709]
[1778037977196,44.96,81680.41,61.7,0.99943,0.0,0.03715]
[1778037978203,44.96,81676.96,61.7,0.99943,0.0,0.03765]
[1778037979209,44.96,81674.9,61.7,0.99942,0.0,0.03795]
[1778037979829,44.96,81674.9,61.7,0.99942,0.0,0.03795]
[1778037979954,44.96,81674.9,61.7,0.99942,0.0,0.03795]
[1778037980219,44.96,81653.78,61.7,0.99937,0.0,0.04116]
[1778037980858,44.96,81653.78,61.7,0.99937,0.0,0.04116]
[1778037980980,44.96,81653.78,61.7,0.99937,0.0,0.04116]
[1778037981224,44.96,81643.42,61.7,0.99934,0.0,0.04283]
[1778037982231,44.96,81646.12,61.7,0.99935,0.0,0.04239]
[1778037983238,44.96,81650.86,61.7,0.99936,0.0,0.04163]
[1778037984395,44.96,81656.0,61.7,0.99937,0.0,0.04082]
[1778037985252,44.96,81661.06,61.7,0.99939,0.0,0.04003]
[1778037987595,44.96,81666.85,61.7,0.9994,0.0,0.03915]
[1778037988273,44.96,81669.03,61.7,0.99941,0.0,0.03882]
[1778037989280,44.96,81671.27,61.7,0.99941,0.0,0.03849]
[1778037990286,44.96,81671.65,61.7,0.99941,0.0,0.03843]
[1778037991294,44.96,81673.09,61.7,0.99943,0.0,0.03742]
[1778037992301,44.96,81661.76,61.7,0.9994,0.0,0.0391]
[1778037993307,44.96,81656.96,61.7,0.99939,0.0,0.03983]
[1778037994550,44.96,81657.37,61.7,0.99939,0.0,0.03976]
[1778037995322,44.96,81654.05,61.7,0.99938,0.0,0.04028]
[1778037996329,44.96,81656.51,61.7,0.99939,0.0,0.0399]
[1778037997487,44.96,81655.12,61.7,0.99938,0.0,0.04011]
[1778037999350,44.96,81654.78,61.7,0.99938,0.0,0.04016]
[1778038000358,44.96,81651.99,61.7,0.99938,0.0,0.0406]
[1778038001365,44.96,81651.09,61.7,0.99937,0.0,0.04074]
[1778038002372,44.96,81652.2,61.7,0.99938,0.0,0.04056]
[1778038003379,44.96,81650.51,61.7,0.99937,0.0,0.04083]
[1778038004386,44.96,81651.53,61.7,0.99937,0.0,0.04067]
[1778038006400,44.96,81653.99,61.7,0.99938,0.0,0.04028]
[1778038007407,44.96,81652.29,61.7,0.99938,0.0,0.04055]
[1778038008414,44.96,81651.5,61.7,0.99937,0.0,0.04067]
[1778038009420,44.96,81652.37,61.7,0.99938,0.0,0.04054]
[1778038010428,44.96,81651.61,61.7,0.99937,0.0,0.04066]
[1778038012441,44.96,81651.22,61.7,0.99937,0.0,0.04072]
[1778038013449,44.96,81659.51,61.7,0.9994,0.0,0.03944]
[1778038014456,44.96,81663.84,61.7,0.99941,0.0,0.03878]
[1778038016470,44.96,81663.26,61.7,0.9994,0.0,0.03887]
[1778038017477,44.96,81664.02,61.7,0.99941,0.0,0.03876]
[1778038019491,44.96,81665.04,61.7,0.99941,0.0,0.0386]
[1778038020498,44.96,81664.39,61.7,0.99941,0.0,0.0387]
[1778038021505,44.96,81659.21,61.7,0.99939,0.0,0.03948]
[1778038022512,44.96,81653.44,61.7,0.99938,0.0,0.04037]
[1778038023519,44.96,81650.55,61.7,0.99937,0.0,0.04082]
[1778038024526,44.96,81649.36,61.7,0.99937,0.0,0.04101]
[1778038025533,44.96,81646.92,61.7,0.99936,0.0,0.04139]
[1778038026540,44.96,81645.92,61.7,0.99936,0.0,0.04155]
[1778038028555,44.96,81644.75,61.7,0.99936,0.0,0.04174]
[1778038029561,44.96,81642.35,61.7,0.99935,0.0,0.04213]
[1778038030567,44.96,81641.98,61.7,0.99935,0.0,0.04219]
[1778038031575,44.96,81639.24,61.7,0.99934,0.0,0.04263]
[1778038032582,44.96,81636.21,61.7,0.99933,0.0,0.04313]
[1778038034596,44.96,81637.51,61.7,0.99934,0.0,0.04291]
[1778038036610,44.96,81631.21,61.7,0.99932,0.0,0.04396]
[1778038037617,44.96,81627.88,61.7,0.99931,0.0,0.04452]
[1778038038624,44.96,81625.23,61.7,0.9993,0.0,0.04497]
[1778038041969,44.96,81625.05,61.7,0.9993,0.0,0.045]
[1778038042654,44.96,81621.9,61.7,0.99929,0.0,0.04555]
[1778038042891,44.96,81621.9,61.7,0.99929,0.0,0.04555]
[1778038043662,44.96,81611.9,61.7,0.99926,0.0,0.04731]
[1778038044669,44.96,81609.92,61.7,0.99926,0.0,0.04767]
[1778038045676,44.96,81608.07,61.7,0.99925,0.0,0.048]
[1778038046683,44.96,81612.98,61.7,0.99927,0.0,0.04712]
[1778038047690,44.96,81612.45,61.7,0.99926,0.0,0.04721]
[1778038048697,44.96,81612.0,61.7,0.99926,0.0,0.04729]
[1778038049704,44.96,81611.37,61.7,0.99926,0.0,0.04741]
[1778038050711,44.96,81610.34,61.7,0.99926,0.0,0.04759]
[1778038051718,44.96,81608.81,61.7,0.99927,0.0,0.0469]
[1778038052725,44.96,81609.24,61.7,0.99927,0.0,0.04683]
[1778038053732,44.96,81608.5,61.7,0.99927,0.0,0.04696]
[1778038054739,44.96,81606.21,61.7,0.99926,0.0,0.04737]
[1778038056753,44.96,81604.06,61.7,0.99925,0.0,0.04776]
[1778038057760,44.96,81604.68,61.7,0.99926,0.0,0.04765]
[1778038060781,44.96,81607.68,61.7,0.99926,0.0,0.04711]
[1778038061789,44.96,81607.13,61.7,0.99926,0.0,0.0472]
[1778038063803,44.96,81612.71,61.7,0.99928,0.0,0.04621]
[1778038064810,44.96,81608.74,61.7,0.99927,0.0,0.04692]
[1778038066410,44.96,81608.74,61.7,0.99927,0.0,0.04692]
[1778038066500,44.96,81607.92,61.7,0.99927,0.0,0.04706]
[1778038067705,44.96,81604.08,61.7,0.99925,0.0,0.04775]
[1778038067830,44.96,81599.55,61.7,0.99924,0.0,0.04858]
[1778038068837,44.96,81595.81,61.7,0.99923,0.0,0.04927]
[1778038071858,44.96,81596.62,61.7,0.99923,0.0,0.04912]
[1778038074879,44.96,81612.4,61.7,0.99928,0.0,0.04627]
[1778038076516,44.96,81615.48,61.7,0.99929,0.0,0.04573]
[1778038076893,44.96,81619.84,61.7,0.9993,0.0,0.04498]
[1778038077901,44.96,81616.56,61.7,0.99929,0.0,0.04554]
[1778038078908,44.96,81617.0,61.7,0.99929,0.0,0.04547]
[1778038079915,44.96,81617.63,61.7,0.99929,0.0,0.04536]
[1778038081391,44.96,81616.71,61.7,0.99929,0.0,0.04552]
[1778038081929,44.96,81615.11,61.7,0.99929,0.0,0.04579]
[1778038083943,44.96,81616.13,61.7,0.99929,0.0,0.04562]
[1778038086964,44.96,81615.38,61.7,0.99929,0.0,0.04575]
[1778038087971,44.96,81614.49,61.7,0.99929,0.0,0.0459]
[1778038089987,44.96,81613.44,61.7,0.99928,0.0,0.04609]
[1778038091999,44.96,81611.97,61.7,0.99928,0.0,0.04634]
[1778038097034,44.96,81611.96,61.7,0.99928,0.0,0.04635]
[1778038098041,44.96,81618.61,61.7,0.9993,0.0,0.04519]
[1778038099048,44.96,81625.53,61.7,0.99932,0.0,0.04401]
[1778038100055,44.96,81624.67,61.7,0.99931,0.0,0.04415]
[1778038102069,44.96,81625.56,61.7,0.99932,0.0,0.044]
[1778038103077,44.96,81625.22,61.7,0.99932,0.0,0.04406]
[1778038104083,44.96,81624.37,61.7,0.99931,0.0,0.0442]
[1778038105090,44.96,81615.02,61.7,0.99929,0.0,0.04581]
[1778038106097,44.96,81612.81,61.7,0.99928,0.0,0.0462]
[1778038107104,44.96,81612.88,61.7,0.99928,0.0,0.04618]
[1778038108111,44.96,81613.39,61.7,0.99928,0.0,0.04609]
[1778038109118,44.96,81611.77,61.7,0.99928,0.0,0.04638]
[1778038110125,44.96,81611.04,61.7,0.99927,0.0,0.04651]
[1778038111132,44.96,81608.16,61.7,0.99928,0.0,0.04607]
[1778038112139,44.96,81606.8,61.7,0.99928,0.0,0.04631]
[1778038113146,44.96,81604.96,61.7,0.99927,0.0,0.04663]
[1778038115160,44.96,81602.69,61.7,0.99926,0.0,0.04704]
[1778038117175,44.96,81600.01,61.7,0.99926,0.0,0.04752]
[1778038118596,44.96,81599.64,61.7,0.99926,0.0,0.04759]
[1778038119189,44.96,81609.2,61.7,0.99928,0.0,0.04589]
[1778038120196,44.96,81618.95,61.7,0.99931,0.0,0.04421]
[1778038121203,44.96,81617.21,61.7,0.99931,0.0,0.0445]
[1778038122210,44.96,81617.17,61.7,0.99931,0.0,0.04451]
[1778038123218,44.96,81617.73,61.7,0.99931,0.0,0.04441]
[1778038124224,44.96,81618.2,61.7,0.99931,0.0,0.04434]
[1778038128253,44.96,81619.41,61.7,0.99931,0.0,0.04413]
[1778038132281,44.96,81619.76,61.7,0.99931,0.0,0.04407]
[1778038134295,44.96,81618.04,61.7,0.99931,0.0,0.04436]
[1778038135302,44.96,81617.7,61.7,0.99931,0.0,0.04442]
[1778038139330,44.96,81618.1,61.7,0.99931,0.0,0.04435]
[1778038144365,44.96,81617.52,61.7,0.99931,0.0,0.04445]
[1778038147386,44.96,81617.02,61.7,0.99931,0.0,0.04454]
[1778038149400,44.96,81620.17,61.7,0.99932,0.0,0.044]
[1778038150406,44.96,81621.11,61.7,0.99932,0.0,0.04384]
[1778038151414,44.96,81623.62,61.7,0.99933,0.0,0.04342]
[1778038152421,44.96,81624.4,61.7,0.99933,0.0,0.04329]
[1778038155443,44.96,81623.61,61.7,0.99933,0.0,0.04343]
[1778038157456,44.96,81623.17,61.7,0.99932,0.0,0.0435]
[1778038159470,44.96,81622.42,61.7,0.99932,0.0,0.04362]
[1778038160477,44.96,81621.68,61.7,0.99932,0.0,0.04375]
[1778038161484,44.96,81618.79,61.7,0.99931,0.0,0.04424]
[1778038162692,44.96,81618.79,61.7,0.99931,0.0,0.04424]
[1778038162759,44.96,81618.3,61.7,0.99931,0.0,0.04432]
[1778038163498,44.96,81626.43,61.7,0.99933,0.0,0.04296]
[1778038165512,44.96,81626.03,61.7,0.99933,0.0,0.04302]
[1778038167526,44.96,81626.54,61.7,0.99933,0.0,0.04294]
[1778038168533,44.96,81628.77,61.7,0.99934,0.0,0.04257]
[1778038170547,44.96,81627.29,61.7,0.99934,0.0,0.04282]
[1778038171554,44.96,81627.21,61.7,0.99935,0.0,0.04195]
[1778038176589,44.96,81622.39,61.7,0.99934,0.0,0.04273]
[1778038177596,44.96,81616.44,61.7,0.99932,0.0,0.04372]
[1778038178603,44.96,81615.11,61.7,0.99932,0.0,0.04394]
[1778038179610,44.96,81613.47,61.7,0.99931,0.0,0.04422]
[1778038181624,44.96,81614.34,61.7,0.99931,0.0,0.04407]
[1778038183638,44.96,81613.91,61.7,0.99931,0.0,0.04415]
[1778038185652,44.96,81615.08,61.7,0.99932,0.0,0.04395]
[1778038186658,44.96,81617.57,61.7,0.99932,0.0,0.04353]
[1778038187666,44.96,81615.5,61.7,0.99932,0.0,0.04388]
[1778038188673,44.96,81614.87,61.7,0.99931,0.0,0.04398]
[1778038189679,44.96,81614.14,61.7,0.99931,0.0,0.04411]
[1778038190687,44.96,81614.69,61.7,0.99931,0.0,0.04401]
[1778038194716,44.96,81612.98,61.7,0.99931,0.0,0.0443]
[1778038195722,44.96,81612.02,61.7,0.99931,0.0,0.04447]
[1778038200759,44.96,81612.34,61.7,0.99931,0.0,0.04441]
[1778038201765,44.96,81606.18,61.7,0.99929,0.0,0.04547]
[1778038202772,44.96,81604.1,61.7,0.99928,0.0,0.04584]
[1778038203779,44.96,81607.87,61.7,0.99929,0.0,0.04518]
[1778038204786,44.96,81600.58,61.7,0.99927,0.0,0.04646]
[1778038205793,44.96,81599.82,61.7,0.99927,0.0,0.04659]
[1778038207807,44.96,81602.04,61.7,0.99928,0.0,0.0462]
[1778038208814,44.96,81600.59,61.7,0.99927,0.0,0.04645]
[1778038209822,44.96,81601.33,61.7,0.99928,0.0,0.04632]
[1778038211837,44.96,81598.39,61.7,0.99927,0.0,0.04685]
[1778038212844,44.96,81596.18,61.7,0.99926,0.0,0.04724]
[1778038213851,44.96,81595.03,61.7,0.99926,0.0,0.04745]
[1778038214858,44.96,81591.11,61.7,0.99924,0.0,0.04816]
[1778038215865,44.96,81591.91,61.7,0.99925,0.0,0.04802]
[1778038216872,44.96,81589.34,61.7,0.99924,0.0,0.04849]
[1778038217879,44.96,81585.73,61.7,0.99923,0.0,0.04916]
[1778038221907,44.96,81586.97,61.7,0.99923,0.0,0.04893]
[1778038223921,44.96,81586.09,61.7,0.99923,0.0,0.04909]
[1778038225936,44.96,81588.42,61.7,0.99924,0.0,0.04866]
[1778038226943,44.96,81604.92,61.7,0.99929,0.0,0.04569]
[1778038227950,44.96,81605.41,61.7,0.99929,0.0,0.04561]
[1778038228957,44.96,81609.3,61.7,0.9993,0.0,0.04493]
[1778038230971,44.96,81609.75,61.7,0.9993,0.0,0.04486]
[1778038231978,44.96,81609.15,61.7,0.99931,0.0,0.04404]
[1778038232985,44.96,81607.6,61.7,0.99931,0.0,0.0443]
[1778038233992,44.96,81599.7,61.7,0.99928,0.0,0.04566]
[1778038234999,44.96,81600.75,61.7,0.99929,0.0,0.04548]
[1778038236018,44.96,81602.16,61.7,0.99929,0.0,0.04523]
[1778038240043,44.96,81600.88,61.7,0.99929,0.0,0.04545]
[1778038242057,44.96,81600.3,61.7,0.99929,0.0,0.04556]
[1778038243064,44.96,81598.66,61.7,0.99928,0.0,0.04584]
[1778038244071,44.96,81597.36,61.7,0.99928,0.0,0.04607]
[1778038245077,44.96,81596.27,61.7,0.99927,0.0,0.04626]
[1778038246085,44.96,81594.59,61.7,0.99927,0.0,0.04656]
[1778038247092,44.96,81593.79,61.7,0.99927,0.0,0.0467]
[1778038250113,44.96,81591.29,61.7,0.99926,0.0,0.04715]
[1778038254141,44.96,81590.62,61.7,0.99926,0.0,0.04727]
[1778038256154,44.96,81592.71,61.7,0.99926,0.0,0.0469]
[1778038257162,44.96,81594.0,61.7,0.99927,0.0,0.04667]
[1778038258169,44.96,81592.97,61.7,0.99926,0.0,0.04685]
[1778038259176,44.96,81592.44,61.7,0.99926,0.0,0.04695]
[1778038264211,44.96,81593.39,61.7,0.99927,0.0,0.04678]
[1778038265218,44.96,81594.43,61.7,0.99927,0.0,0.04659]
[1778038266225,44.96,81593.7,61.7,0.99927,0.0,0.04672]
[1778038267232,44.96,81595.93,61.7,0.99927,0.0,0.04632]
[1778038268239,44.96,81597.56,61.7,0.99928,0.0,0.04604]
[1778038270253,44.96,81598.03,61.7,0.99928,0.0,0.04595]
[1778038271262,44.96,81599.73,61.7,0.99928,0.0,0.04566]
[1778038272267,44.96,81600.71,61.7,0.99929,0.0,0.04548]
[1778038273273,44.96,81601.26,61.7,0.99929,0.0,0.04539]
[1778038274281,44.96,81601.86,61.7,0.99929,0.0,0.04528]
[1778038276295,44.96,81604.76,61.7,0.9993,0.0,0.04478]
[1778038279316,44.96,81605.22,61.7,0.9993,0.0,0.0447]
[1778038281330,44.96,81606.1,61.7,0.9993,0.0,0.04455]
[1778038282337,44.96,81604.8,61.7,0.9993,0.0,0.04478]
[1778038283346,44.96,81605.69,61.7,0.9993,0.0,0.04462]
[1778038285359,44.96,81603.35,61.7,0.9993,0.0,0.04503]
[1778038287374,44.96,81603.88,61.7,0.9993,0.0,0.04494]
[1778038289388,44.96,81606.17,61.7,0.9993,0.0,0.04454]
[1778038290395,44.96,81606.94,61.7,0.99931,0.0,0.04441]
[1778038291402,44.96,81609.39,61.7,0.99933,0.0,0.04308]
[1778038293416,44.96,81609.84,61.7,0.99933,0.0,0.04301]
[1778038298451,44.96,81609.56,61.7,0.99933,0.0,0.04306]
[1778038301472,44.96,81610.8,61.7,0.99933,0.0,0.04285]
[1778038302479,44.96,81609.26,61.7,0.99933,0.0,0.04311]
[1778038303486,44.96,81608.28,61.7,0.99932,0.0,0.04327]
[1778038308521,44.96,81610.97,61.7,0.99933,0.0,0.04282]
[1778038309527,44.96,81610.09,61.7,0.99933,0.0,0.04297]
[1778038310535,44.96,81611.13,61.7,0.99933,0.0,0.0428]
[1778038311542,44.96,81610.6,61.7,0.99933,0.0,0.04288]
[1778038314562,44.96,81612.96,61.7,0.99934,0.0,0.04249]
[1778038315570,44.96,81613.74,61.7,0.99934,0.0,0.04237]
[1778038316577,44.96,81618.32,61.7,0.99935,0.0,0.04162]
[1778038317583,44.96,81618.98,61.7,0.99935,0.0,0.04152]
[1778038318591,44.96,81621.22,61.7,0.99936,0.0,0.04116]
[1778038319598,44.96,81621.9,61.7,0.99936,0.0,0.04105]
[1778038320710,44.96,81621.9,61.7,0.99936,0.0,0.04105]
[1778038320767,44.96,81626.39,61.7,0.99937,0.0,0.04034]
[1778038321612,44.96,81629.96,61.7,0.99938,0.0,0.03979]
[1778038322619,44.96,81630.86,61.7,0.99939,0.0,0.03965]
[1778038323626,44.96,81632.32,61.7,0.99939,0.0,0.03942]
[1778038325640,44.96,81633.31,61.7,0.99939,0.0,0.03927]
[1778038326647,44.96,81635.05,61.7,0.9994,0.0,0.03901]
[1778038327654,44.96,81635.9,61.7,0.9994,0.0,0.03888]
[1778038328661,44.96,81635.47,61.7,0.9994,0.0,0.03894]
[1778038330675,44.96,81637.11,61.7,0.9994,0.0,0.03869]
[1778038331115,44.96,81637.11,61.7,0.9994,0.0,0.03869]
[1778038331682,44.96,81646.04,61.7,0.99942,0.0,0.03737]
[1778038332689,44.96,81650.95,61.7,0.99944,0.0,0.03666]
[1778038333696,44.96,81656.82,61.7,0.99945,0.0,0.03582]
[1778038334703,44.96,81659.91,61.7,0.99946,0.0,0.03539]
[1778038335710,44.96,81661.09,61.7,0.99946,0.0,0.03523]
[1778038337611,44.96,81660.94,61.7,0.99946,0.0,0.03525]
[1778038337723,44.96,81665.25,61.7,0.99947,0.0,0.03466]
[1778038338731,44.96,81670.75,61.7,0.99948,0.0,0.03391]
[1778038339738,44.96,81674.17,61.7,0.99949,0.0,0.03346]
[1778038340745,44.96,81667.76,61.7,0.99947,0.0,0.03432]
[1778038341752,44.96,81665.0,61.7,0.99947,0.0,0.03469]
[1778038342758,44.96,81663.56,61.7,0.99947,0.0,0.03489]
[1778038344773,44.96,81660.05,61.7,0.99946,0.0,0.03537]
[1778038345780,44.96,81655.11,61.7,0.99945,0.0,0.03606]
[1778038346787,44.96,81646.94,61.7,0.99943,0.0,0.03724]
[1778038348801,44.96,81650.28,61.7,0.99943,0.0,0.03675]
[1778038350814,44.96,81652.36,61.7,0.99944,0.0,0.03646]
[1778038353836,44.96,81655.42,61.7,0.99946,0.0,0.03525]
[1778038354843,44.96,81654.47,61.7,0.99946,0.0,0.03538]
[1778038355850,44.96,81652.31,61.7,0.99945,0.0,0.03568]
[1778038357863,44.96,81655.15,61.7,0.99946,0.0,0.03528]
[1778038358871,44.96,81656.15,61.7,0.99946,0.0,0.03515]
[1778038363906,44.96,81659.06,61.7,0.99947,0.0,0.03474]
[1778038365920,44.96,81658.61,61.7,0.99947,0.0,0.03481]
[1778038367934,44.96,81657.8,61.7,0.99946,0.0,0.03492]
[1778038369948,44.96,81652.64,61.7,0.99945,0.0,0.03563]
[1778038370955,44.96,81651.78,61.7,0.99945,0.0,0.03576]
[1778038371963,44.96,81652.92,61.7,0.99945,0.0,0.0356]
[1778038372970,44.96,81655.69,61.7,0.99946,0.0,0.03521]
[1778038373977,44.96,81656.42,61.7,0.99946,0.0,0.03511]
[1778038374985,44.96,81655.11,61.7,0.99946,0.0,0.03529]
[1778038375991,44.96,81654.46,61.7,0.99946,0.0,0.03538]
[1778038376999,44.96,81652.38,61.7,0.99945,0.0,0.03567]
[1778038378005,44.96,81652.8,61.7,0.99945,0.0,0.03561]
[1778038379013,44.96,81655.02,61.7,0.99946,0.0,0.0353]
[1778038380023,44.96,81654.06,61.7,0.99945,0.0,0.03544]
[1778038381030,44.96,81654.48,61.7,0.99946,0.0,0.03538]
[1778038382036,44.96,81654.01,61.7,0.99945,0.0,0.03544]
[1778038383044,44.96,81655.18,61.7,0.99946,0.0,0.03528]
[1778038384051,44.96,81653.3,61.7,0.99945,0.0,0.03554]
[1778038386065,44.96,81651.96,61.7,0.99945,0.0,0.03573]
[1778038387072,44.96,81651.36,61.7,0.99945,0.0,0.03581]
[1778038388079,44.96,81652.98,61.7,0.99945,0.0,0.03559]
[1778038389086,44.96,81653.61,61.7,0.99945,0.0,0.0355]
[1778038391100,44.96,81652.73,61.7,0.99945,0.0,0.03562]
[1778038396135,44.96,81652.68,61.7,0.99945,0.0,0.03563]
[1778038397142,44.96,81653.15,61.7,0.99945,0.0,0.03556]
[1778038400163,44.96,81654.11,61.7,0.99945,0.0,0.03543]
[1778038405198,44.96,81654.48,61.7,0.99946,0.0,0.03538]
[1778038407212,44.96,81649.49,61.7,0.99944,0.0,0.03608]
[1778038408219,44.96,81645.57,61.7,0.99943,0.0,0.03664]
[1778038409226,44.96,81644.75,61.7,0.99943,0.0,0.03676]
[1778038411240,44.96,81645.12,61.7,0.99945,0.0,0.03591]
[1778038412247,44.96,81646.11,61.7,0.99945,0.0,0.03577]
[1778038414263,44.96,81645.3,61.7,0.99945,0.0,0.03589]
[1778038419298,44.96,81645.21,61.7,0.99945,0.0,0.0359]
[1778038420305,44.96,81644.48,61.7,0.99944,0.0,0.036]
[1778038421312,44.96,81642.15,61.7,0.99944,0.0,0.03634]
[1778038424123,44.96,81642.46,61.7,0.99944,0.0,0.03629]
[1778038424160,44.96,81641.72,61.7,0.99944,0.0,0.0364]
[1778038424333,44.96,81633.43,61.7,0.99942,0.0,0.0376]
[1778038425340,44.96,81620.98,61.7,0.99939,0.0,0.03948]
[1778038426346,44.96,81616.42,61.7,0.99937,0.0,0.04019]
[1778038427353,44.96,81614.4,61.7,0.99937,0.0,0.0405]
[1778038429368,44.96,81613.34,61.7,0.99937,0.0,0.04067]
[1778038430375,44.96,81612.52,61.7,0.99936,0.0,0.0408]
[1778038431382,44.96,81610.66,61.7,0.99936,0.0,0.0411]
[1778038432389,44.96,81611.88,61.7,0.99936,0.0,0.0409]
[1778038436417,44.96,81610.96,61.7,0.99936,0.0,0.04105]
[1778038437424,44.96,81609.72,61.7,0.99936,0.0,0.04125]
[1778038438431,44.96,81607.13,61.7,0.99935,0.0,0.04167]
[1778038439438,44.96,81606.71,61.7,0.99935,0.0,0.04173]
[1778038440444,44.96,81607.49,61.7,0.99935,0.0,0.04161]
[1778038442459,44.96,81606.98,61.7,0.99935,0.0,0.04169]
[1778038443466,44.96,81611.77,61.7,0.99936,0.0,0.04092]
[1778038444473,44.96,81620.16,61.7,0.99938,0.0,0.0396]
[1778038445480,44.96,81626.47,61.7,0.9994,0.0,0.03864]
[1778038446487,44.96,81629.34,61.7,0.99941,0.0,0.03821]
[1778038447494,44.96,81632.25,61.7,0.99941,0.0,0.03778]
[1778038448505,44.96,81633.09,61.7,0.99942,0.0,0.03765]
[1778038449512,44.96,81632.64,61.7,0.99942,0.0,0.03772]
[1778038454547,44.96,81632.18,61.7,0.99941,0.0,0.03779]
[1778038455553,44.96,81632.9,61.7,0.99942,0.0,0.03768]
[1778038457568,44.96,81632.48,61.7,0.99941,0.0,0.03774]
[1778038458575,44.96,81627.94,61.7,0.9994,0.0,0.03842]
[1778038460589,44.96,81626.79,61.7,0.9994,0.0,0.03859]
[1778038461596,44.96,81627.29,61.7,0.9994,0.0,0.03852]
[1778038462603,44.96,81626.35,61.7,0.9994,0.0,0.03866]
[1778038463609,44.96,81625.79,61.7,0.9994,0.0,0.03874]
[1778038464617,44.96,81624.25,61.7,0.99939,0.0,0.03898]
[1778038465624,44.96,81622.93,61.7,0.99939,0.0,0.03918]
[1778038467638,44.96,81622.48,61.7,0.99939,0.0,0.03925]
[1778038469652,44.96,81626.09,61.7,0.9994,0.0,0.0387]
[1778038470659,44.96,81631.87,61.7,0.99941,0.0,0.03783]
[1778038471666,44.96,81634.6,61.7,0.99943,0.0,0.03662]
[1778038472673,44.96,81632.36,61.7,0.99943,0.0,0.03695]
[1778038473680,44.96,81631.17,61.7,0.99942,0.0,0.03712]
[1778038475694,44.96,81632.26,61.7,0.99943,0.0,0.03696]
[1778038477708,44.96,81632.74,61.7,0.99943,0.0,0.03689]
[1778038478715,44.96,81632.26,61.7,0.99943,0.0,0.03696]
[1778038479722,44.96,81629.35,61.7,0.99942,0.0,0.03739]
[1778038480729,44.96,81628.22,61.7,0.99942,0.0,0.03756]
[1778038482742,44.96,81621.37,61.7,0.9994,0.0,0.03858]
[1778038483750,44.96,81620.04,61.7,0.9994,0.0,0.03878]
[1778038485764,44.96,81619.44,61.7,0.99939,0.0,0.03887]
[1778038486771,44.96,81619.9,61.7,0.9994,0.0,0.0388]
[1778038488784,44.96,81626.06,61.7,0.99941,0.0,0.03788]
[1778038489792,44.96,81628.77,61.7,0.99942,0.0,0.03747]
[1778038490800,44.96,81630.99,61.7,0.99942,0.0,0.03715]
[1778038492813,44.96,81628.67,61.7,0.99942,0.0,0.03749]
[1778038493820,44.96,81628.0,61.7,0.99942,0.0,0.03759]
[1778038494827,44.96,81627.13,61.7,0.99941,0.0,0.03772]
[1778038495834,44.96,81627.56,61.7,0.99942,0.0,0.03765]
[1778038498855,44.96,81628.18,61.7,0.99942,0.0,0.03756]
[1778038500869,44.96,81628.79,61.7,0.99942,0.0,0.03747]
[1778038502883,44.96,81630.24,61.7,0.99942,0.0,0.03726]
[1778038504897,44.96,81629.17,61.7,0.99942,0.0,0.03742]
[1778038505903,44.96,81628.57,61.7,0.99942,0.0,0.0375]
[1778038506911,44.96,81625.02,61.7,0.99941,0.0,0.03803]
[1778038507918,44.96,81620.16,61.7,0.9994,0.0,0.03876]
[1778038508925,44.96,81622.38,61.7,0.9994,0.0,0.03843]
[1778038509932,44.96,81626.94,61.7,0.99941,0.0,0.03774]
[1778038512953,44.96,81627.68,61.7,0.99942,0.0,0.03764]
[1778038513959,44.96,81626.68,61.7,0.99941,0.0,0.03778]
[1778038517988,44.96,81628.32,61.7,0.99942,0.0,0.03754]
[1778038523023,44.96,81628.3,61.7,0.99942,0.0,0.03754]
[1778038524030,44.96,81624.78,61.7,0.99941,0.0,0.03807]
[1778038525039,44.96,81622.37,61.7,0.9994,0.0,0.03843]
[1778038526045,44.96,81620.62,61.7,0.9994,0.0,0.03869]
[1778038528059,44.96,81619.9,61.7,0.9994,0.0,0.0388]
[1778038530073,44.96,81620.84,61.7,0.9994,0.0,0.03866]
[1778038531080,44.96,81619.11,61.7,0.99941,0.0,0.03809]
[1778038533094,44.96,81616.98,61.7,0.9994,0.0,0.03841]
[1778038538129,44.96,81617.18,61.7,0.9994,0.0,0.03838]
[1778038540143,44.96,81613.7,61.7,0.99939,0.0,0.03891]
[1778038541150,44.96,81610.82,61.7,0.99939,0.0,0.03935]
[1778038544170,44.96,81613.04,61.7,0.99939,0.0,0.03901]
[1778038547192,44.96,81613.51,61.7,0.99939,0.0,0.03893]
[1778038550213,44.96,81614.32,61.7,0.99939,0.0,0.03881]
[1778038552226,44.96,81615.01,61.7,0.9994,0.0,0.03871]
[1778038553234,44.96,81616.88,61.7,0.9994,0.0,0.03842]
[1778038554241,44.96,81620.65,61.7,0.99941,0.0,0.03786]
[1778038555248,44.96,81636.93,61.7,0.99945,0.0,0.0355]
[1778038556255,44.96,81639.48,61.7,0.99946,0.0,0.03515]
[1778038557293,44.96,81639.84,61.7,0.99946,0.0,0.0351]
[1778038558285,44.96,81655.33,61.7,0.99949,0.0,0.033]
[1778038559292,44.96,81660.96,61.7,0.9995,0.0,0.03227]
[1778038561306,44.96,81662.78,61.7,0.99951,0.0,0.03204]
[1778038563320,44.96,81661.67,61.7,0.99951,0.0,0.03218]
[1778038565333,44.96,81662.22,61.7,0.99951,0.0,0.03211]
[1778038567348,44.96,81659.9,61.7,0.9995,0.0,0.03241]
[1778038568355,44.96,81654.15,61.7,0.99949,0.0,0.03316]
[1778038569362,44.96,81648.35,61.7,0.99948,0.0,0.03393]
[1778038570625,44.96,81647.45,61.7,0.99947,0.0,0.03405]
[1778038571375,44.96,81649.27,61.7,0.99948,0.0,0.03381]
[1778038573390,44.96,81651.16,61.7,0.99948,0.0,0.03356]
[1778038574397,44.96,81652.91,61.7,0.99949,0.0,0.03332]
[1778038575404,44.96,81653.34,61.7,0.99949,0.0,0.03327]
[1778038576411,44.96,81648.17,61.7,0.99948,0.0,0.03396]
[1778038577418,44.96,81645.98,61.7,0.99947,0.0,0.03425]
[1778038579432,44.96,81644.13,61.7,0.99947,0.0,0.03451]
[1778038580439,44.96,81640.4,61.7,0.99946,0.0,0.03502]
[1778038581446,44.96,81642.7,61.7,0.99946,0.0,0.0347]
[1778038582453,44.96,81656.46,61.7,0.99949,0.0,0.03285]
[1778038583459,44.96,81659.56,61.7,0.9995,0.0,0.03245]
[1778038584467,44.96,81658.86,61.7,0.9995,0.0,0.03254]
[1778038585615,44.96,81659.67,61.7,0.9995,0.0,0.03244]
[1778038587487,44.96,81658.74,61.7,0.9995,0.0,0.03256]
[1778038588494,44.96,81657.58,61.7,0.9995,0.0,0.03271]
[1778038590509,44.96,81658.54,61.7,0.9995,0.0,0.03258]
[1778038591516,44.96,81657.29,61.7,0.99951,0.0,0.03202]
[1778038592523,44.96,81654.69,61.7,0.9995,0.0,0.03236]
[1778038593530,44.96,81653.84,61.7,0.9995,0.0,0.03247]
[1778038595543,44.96,81652.89,61.7,0.9995,0.0,0.03259]
[1778038596551,44.96,81651.27,61.7,0.99949,0.0,0.0328]
[1778038597558,44.96,81649.06,61.7,0.99949,0.0,0.03309]
[1778038599571,44.96,81648.36,61.7,0.99949,0.0,0.03318]
[1778038600579,44.96,81652.0,61.7,0.9995,0.0,0.03271]
[1778038601586,44.96,81651.02,61.7,0.99949,0.0,0.03283]
[1778038602593,44.96,81652.68,61.7,0.9995,0.0,0.03262]
[1778038603601,44.96,81655.76,61.7,0.9995,0.0,0.03222]
[1778038605615,44.96,81654.46,61.7,0.9995,0.0,0.03239]
[1778038606621,44.96,81652.61,61.7,0.9995,0.0,0.03263]
[1778038607629,44.96,81653.06,61.7,0.9995,0.0,0.03257]
[1778038609643,44.96,81653.64,61.7,0.9995,0.0,0.03249]
[1778038610650,44.96,81655.2,61.7,0.9995,0.0,0.03229]
[1778038613671,44.96,81653.44,61.7,0.9995,0.0,0.03252]
[1778038614678,44.96,81654.42,61.7,0.9995,0.0,0.03239]
[1778038619713,44.96,81654.26,61.7,0.9995,0.0,0.03241]
[1778038621727,44.96,81653.91,61.7,0.9995,0.0,0.03246]
[1778038622734,44.96,81654.33,61.7,0.9995,0.0,0.0324]
[1778038624749,44.96,81660.83,61.7,0.99951,0.0,0.03157]
[1778038626763,44.96,81662.2,61.7,0.99952,0.0,0.0314]
[1778038627770,44.96,81664.17,61.7,0.99952,0.0,0.03115]
[1778038630791,44.96,81663.47,61.7,0.99952,0.0,0.03124]
[1778038631798,44.96,81661.16,61.7,0.99952,0.0,0.03153]
[1778038633812,44.96,81663.93,61.7,0.99952,0.0,0.03118]
[1778038634819,44.96,81664.24,61.7,0.99952,0.0,0.03114]
[1778038635826,44.96,81664.88,61.7,0.99952,0.0,0.03106]
[1778038636833,44.96,81664.09,61.7,0.99952,0.0,0.03116]
[1778038637840,44.96,81663.72,61.7,0.99952,0.0,0.03121]
[1778038639854,44.96,81665.44,61.7,0.99952,0.0,0.03099]
[1778038640861,44.96,81666.69,61.7,0.99953,0.0,0.03084]
[1778038641868,44.96,81666.33,61.7,0.99953,0.0,0.03088]
[1778038642875,44.96,81667.08,61.7,0.99953,0.0,0.03079]
[1778038643882,44.96,81667.49,61.7,0.99953,0.0,0.03074]
[1778038644888,44.96,81668.05,61.7,0.99953,0.0,0.03067]
[1778038645896,44.96,81667.57,61.7,0.99953,0.0,0.03073]
[1778038650931,44.96,81668.24,61.7,0.99953,0.0,0.03065]
[1778038651938,44.96,81667.63,61.7,0.99954,0.0,0.03003]
[1778038652944,44.96,81668.0,61.7,0.99954,0.0,0.02999]
[1778038654625,44.96,81667.82,61.7,0.99954,0.0,0.03001]
[1778038654967,44.96,81674.77,61.7,0.99955,0.0,0.02918]
[1778038655974,44.96,81672.12,61.7,0.99955,0.0,0.02949]
[1778038656981,44.96,81670.11,61.7,0.99954,0.0,0.02973]
[1778038660009,44.96,81668.54,61.7,0.99954,0.0,0.02992]
[1778038663023,44.96,81666.2,61.7,0.99954,0.0,0.03021]
[1778038664030,44.96,81664.12,61.7,0.99953,0.0,0.03046]
[1778038666045,44.96,81664.52,61.7,0.99953,0.0,0.03041]
[1778038670073,44.96,81663.95,61.7,0.99953,0.0,0.03048]
[1778038673094,44.96,81664.42,61.7,0.99953,0.0,0.03042]
[1778038676115,44.96,81665.47,61.7,0.99954,0.0,0.03029]
[1778038677122,44.96,81668.52,61.7,0.99954,0.0,0.02992]
[1778038678129,44.96,81670.44,61.7,0.99955,0.0,0.02969]
[1778038679136,44.96,81673.21,61.7,0.99955,0.0,0.02936]
[1778038680143,44.96,81674.16,61.7,0.99955,0.0,0.02925]
[1778038682157,44.96,81676.73,61.7,0.99956,0.0,0.02895]
[1778038683164,44.96,81678.6,61.7,0.99956,0.0,0.02873]
[1778038684171,44.96,81677.92,61.7,0.99956,0.0,0.02881]
[1778038685345,44.96,81677.92,61.7,0.99956,0.0,0.02881]
[1778038685396,44.96,81677.92,61.7,0.99956,0.0,0.02881]
[1778038685432,44.96,81678.9,61.7,0.99956,0.0,0.0287]
[1778038686417,44.96,81678.9,61.7,0.99956,0.0,0.0287]
[1778038686187,44.96,81690.43,61.7,0.99958,0.0,0.02738]
[1778038687194,44.96,81694.37,61.7,0.99959,0.0,0.02695]
[1778038689208,44.96,81693.82,61.7,0.99959,0.0,0.02701]
[1778038690215,44.96,81685.19,61.7,0.99957,0.0,0.02797]
[1778038691222,44.96,81683.62,61.7,0.99957,0.0,0.02815]
[1778038692229,44.96,81685.08,61.7,0.99957,0.0,0.02799]
[1778038693237,44.96,81686.28,61.7,0.99958,0.0,0.02785]
[1778038694243,44.96,81687.95,61.7,0.99958,0.0,0.02766]
[1778038696257,44.96,81688.53,61.7,0.99958,0.0,0.0276]
[1778038697264,44.96,81687.01,61.7,0.99958,0.0,0.02777]
[1778038698271,44.96,81687.55,61.7,0.99958,0.0,0.02771]
[1778038699278,44.96,81686.5,61.7,0.99958,0.0,0.02783]
[1778038700285,44.96,81685.46,61.7,0.99957,0.0,0.02794]
[1778038702299,44.96,81685.97,61.7,0.99957,0.0,0.02789]
[1778038703305,44.96,81687.13,61.7,0.99958,0.0,0.02775]
[1778038706327,44.96,81686.19,61.7,0.99958,0.0,0.02786]
[1778038707334,44.96,81686.57,61.7,0.99958,0.0,0.02782]
[1778038710355,44.96,81686.2,61.7,0.99958,0.0,0.02786]
[1778038711362,44.96,81686.39,61.7,0.99959,0.0,0.0272]
[1778038712369,44.96,81687.04,61.7,0.99959,0.0,0.02713]
[1778038713376,44.96,81686.52,61.7,0.99959,0.0,0.02719]
[1778038715390,44.96,81687.02,61.7,0.99959,0.0,0.02713]
[1778038716397,44.96,81688.48,61.7,0.99959,0.0,0.02697]
[1778038717404,44.96,81687.31,61.7,0.99959,0.0,0.0271]
[1778038717689,44.96,81687.31,61.7,0.99959,0.0,0.0271]
[1778038718411,44.96,81676.45,61.7,0.99957,0.0,0.02832]
[1778038719418,44.96,81672.53,61.7,0.99956,0.0,0.02878]
[1778038720425,44.96,81673.23,61.7,0.99956,0.0,0.02869]
[1778038721431,44.96,81672.64,61.7,0.99956,0.0,0.02876]
[1778038724453,44.96,81667.12,61.7,0.99955,0.0,0.02941]
[1778038725460,44.96,81665.63,61.7,0.99955,0.0,0.02959]
[1778038730495,44.96,81664.49,61.7,0.99954,0.0,0.02973]
[1778038731502,44.96,81663.77,61.7,0.99954,0.0,0.02981]
[1778038732509,44.96,81660.62,61.7,0.99954,0.0,0.0302]
[1778038733516,44.96,81659.41,61.7,0.99953,0.0,0.03034]
[1778038734523,44.96,81658.88,61.7,0.99953,0.0,0.03041]
[1778038735529,44.96,81658.01,61.7,0.99953,0.0,0.03051]
[1778038736537,44.96,81657.1,61.7,0.99953,0.0,0.03063]
[1778038737544,44.96,81658.09,61.7,0.99953,0.0,0.03051]
[1778038739558,44.96,81658.57,61.7,0.99953,0.0,0.03045]
[1778038742579,44.96,81659.08,61.7,0.99953,0.0,0.03038]
[1778038743586,44.96,81658.49,61.7,0.99953,0.0,0.03046]
[1778038744593,44.96,81654.98,61.7,0.99952,0.0,0.03089]
[1778038745600,44.96,81655.59,61.7,0.99953,0.0,0.03081]
[1778038746606,44.96,81654.84,61.7,0.99952,0.0,0.03091]
[1778038747617,44.96,81655.28,61.7,0.99952,0.0,0.03085]
[1778038748623,44.96,81652.98,61.7,0.99952,0.0,0.03114]
[1778038750638,44.96,81654.48,61.7,0.99952,0.0,0.03095]
[1778038751645,44.96,81655.4,61.7,0.99953,0.0,0.03084]
[1778038752652,44.96,81654.58,61.7,0.99952,0.0,0.03094]
[1778038754666,44.96,81653.64,61.7,0.99952,0.0,0.03106]
[1778038755673,44.96,81652.37,61.7,0.99952,0.0,0.03122]
[1778038756679,44.96,81651.9,61.7,0.99952,0.0,0.03128]
[1778038757687,44.96,81650.73,61.7,0.99952,0.0,0.03142]
[1778038758694,44.96,81652.16,61.7,0.99952,0.0,0.03124]
[1778038759701,44.96,81656.22,61.7,0.99953,0.0,0.03074]
[1778038760708,44.96,81659.57,61.7,0.99953,0.0,0.03032]
[1778038761715,44.96,81660.53,61.7,0.99954,0.0,0.03021]
[1778038762722,44.96,81660.01,61.7,0.99953,0.0,0.03027]
[1778038764736,44.96,81660.88,61.7,0.99954,0.0,0.03016]
[1778038765743,44.96,81661.31,61.7,0.99954,0.0,0.03011]
[1778038766750,44.96,81660.91,61.7,0.99954,0.0,0.03016]
[1778038767757,44.96,81660.49,61.7,0.99954,0.0,0.03021]
[1778038769771,44.96,81659.36,61.7,0.99953,0.0,0.03035]
[1778038770778,44.96,81657.5,61.7,0.99953,0.0,0.03058]
[1778038771785,44.96,81656.53,61.7,0.99954,0.0,0.03]
[1778038772792,44.96,81655.39,61.7,0.99954,0.0,0.03014]
[1778038774806,44.96,81653.5,61.7,0.99953,0.0,0.03037]
[1778038777827,44.96,81654.08,61.7,0.99953,0.0,0.0303]
[1778038778834,44.96,81653.15,61.7,0.99953,0.0,0.03042]
[1778038783875,44.96,81652.92,61.7,0.99953,0.0,0.03044]
[1778038784882,44.96,81653.56,61.7,0.99953,0.0,0.03037]
[1778038785889,44.96,81651.18,61.7,0.99953,0.0,0.03066]
[1778038786702,44.96,81651.18,61.7,0.99953,0.0,0.03066]
[1778038786896,44.96,81640.47,61.7,0.9995,0.0,0.03201]
[1778038787672,44.96,81640.47,61.7,0.9995,0.0,0.03201]
[1778038787903,44.96,81635.87,61.7,0.99949,0.0,0.03261]
[1778038788910,44.96,81635.5,61.7,0.99949,0.0,0.03266]
[1778038789917,44.96,81634.5,61.7,0.99949,0.0,0.03279]
[1778038790924,44.96,81634.12,61.7,0.99949,0.0,0.03284]
[1778038792938,44.96,81632.77,61.7,0.99949,0.0,0.03302]
[1778038795958,44.96,81630.15,61.7,0.99948,0.0,0.03336]
[1778038796966,44.96,81629.77,61.7,0.99948,0.0,0.03342]
[1778038799987,44.96,81629.04,61.7,0.99948,0.0,0.03351]
[1778038800994,44.96,81627.36,61.7,0.99948,0.0,0.03374]
[1778038802001,44.96,81624.51,61.7,0.99947,0.0,0.03413]
[1778038803008,44.96,81626.1,61.7,0.99947,0.0,0.03391]
[1778038804026,44.96,81628.64,61.7,0.99948,0.0,0.03357]
[1778038806035,44.96,81627.34,61.7,0.99948,0.0,0.03374]
[1778038810063,44.96,81626.57,61.7,0.99947,0.0,0.03385]
[1778038811070,44.96,81627.32,61.7,0.99948,0.0,0.03375]
[1778038814091,44.96,81626.6,61.7,0.99947,0.0,0.03384]
[1778038816154,44.96,81627.01,61.7,0.99947,0.0,0.03379]
[1778038817112,44.96,81627.54,61.7,0.99948,0.0,0.03372]
[1778038818119,44.96,81627.15,61.7,0.99947,0.0,0.03377]
[1778038819126,44.96,81626.36,61.7,0.99947,0.0,0.03388]
[1778038821139,44.96,81625.64,61.7,0.99947,0.0,0.03397]
[1778038822147,44.96,81624.89,61.7,0.99947,0.0,0.03407]
[1778038823154,44.96,81625.36,61.7,0.99947,0.0,0.03401]
[1778038824161,44.96,81624.46,61.7,0.99947,0.0,0.03413]
[1778038826175,44.96,81621.38,61.7,0.99946,0.0,0.03456]
[1778038827182,44.96,81618.9,61.7,0.99946,0.0,0.0349]
[1778038828189,44.96,81617.78,61.7,0.99945,0.0,0.03506]
[1778038829196,44.96,81616.72,61.7,0.99945,0.0,0.0352]
[1778038830203,44.96,81615.88,61.7,0.99945,0.0,0.03532]
[1778038831210,44.96,81615.39,61.7,0.99946,0.0,0.03461]
[1778038832336,44.96,81613.78,61.7,0.99946,0.0,0.03483]
[1778038833224,44.96,81606.47,61.7,0.99944,0.0,0.03586]
[1778038834230,44.96,81604.1,61.7,0.99943,0.0,0.0362]
[1778038835238,44.96,81605.86,61.7,0.99944,0.0,0.03595]
[1778038837252,44.96,81603.44,61.7,0.99943,0.0,0.0363]
[1778038838259,44.96,81601.49,61.7,0.99943,0.0,0.03658]
[1778038839266,44.96,81600.02,61.7,0.99942,0.0,0.0368]
[1778038842287,44.96,81599.41,61.7,0.99942,0.0,0.03689]
[1778038842652,44.96,81599.41,61.7,0.99942,0.0,0.03689]
[1778038843293,44.96,81598.03,61.7,0.99942,0.0,0.03709]
[1778038844302,44.96,81596.5,61.7,0.99941,0.0,0.03731]
[1778038846475,44.96,81596.26,61.7,0.99941,0.0,0.03735]
[1778038847321,44.96,81592.52,61.7,0.9994,0.0,0.03791]
[1778038848316,44.96,81592.52,61.7,0.9994,0.0,0.03791]
[1778038848329,44.96,81586.33,61.7,0.99939,0.0,0.03885]
[1778038849336,44.96,81584.04,61.7,0.99938,0.0,0.0392]
[1778038850343,44.96,81582.73,61.7,0.99938,0.0,0.03941]
[1778038851350,44.96,81581.99,61.7,0.99938,0.0,0.03952]
[1778038853368,44.96,81580.7,61.7,0.99937,0.0,0.03972]
[1778038854375,44.96,81581.22,61.7,0.99937,0.0,0.03964]
[1778038855382,44.96,81578.91,61.7,0.99937,0.0,0.04001]
[1778038856389,44.96,81576.31,61.7,0.99936,0.0,0.04042]
[1778038857396,44.96,81577.0,61.7,0.99936,0.0,0.04031]
[1778038858403,44.96,81572.86,61.7,0.99935,0.0,0.04097]
[1778038859410,44.96,81572.33,61.7,0.99935,0.0,0.04106]
[1778038860417,44.96,81571.91,61.7,0.99935,0.0,0.04113]
[1778038862431,44.96,81570.39,61.7,0.99934,0.0,0.04137]
[1778038863438,44.96,81567.05,61.7,0.99933,0.0,0.04192]
[1778038864445,44.96,81563.96,61.7,0.99933,0.0,0.04243]
[1778038865451,44.96,81563.32,61.7,0.99932,0.0,0.04254]
[1778038866459,44.96,81561.64,61.7,0.99932,0.0,0.04282]
[1778038867467,44.96,81560.55,61.7,0.99932,0.0,0.043]
[1778038868473,44.96,81560.11,61.7,0.99931,0.0,0.04308]
[1778038871495,44.96,81558.98,61.7,0.99931,0.0,0.04327]
[1778038872502,44.96,81559.47,61.7,0.99931,0.0,0.04319]
[1778038873337,44.96,81559.47,61.7,0.99931,0.0,0.04319]
[1778038873509,44.96,81557.27,61.7,0.99931,0.0,0.04356]
[1778038874546,44.96,81557.27,61.7,0.99931,0.0,0.04356]
[1778038874641,44.96,81555.71,61.7,0.9993,0.0,0.04383]
[1778038875522,44.96,81557.01,61.7,0.99931,0.0,0.0436]
[1778038877537,44.96,81557.6,61.7,0.99931,0.0,0.0435]
[1778038878544,44.96,81556.52,61.7,0.9993,0.0,0.04369]
[1778038879552,44.96,81554.47,61.7,0.9993,0.0,0.04404]
[1778038880559,44.96,81553.82,61.7,0.9993,0.0,0.04415]
[1778038881566,44.96,81554.38,61.7,0.9993,0.0,0.04405]
[1778038882573,44.96,81553.71,61.7,0.9993,0.0,0.04417]
[1778038883580,44.96,81551.65,61.7,0.99929,0.0,0.04453]
[1778038884587,44.96,81547.81,61.7,0.99928,0.0,0.0452]
[1778038887608,44.96,81547.34,61.7,0.99928,0.0,0.04528]
[1778038888615,44.96,81546.72,61.7,0.99927,0.0,0.04539]
[1778038889621,44.96,81547.15,61.7,0.99928,0.0,0.04532]
[1778038891636,44.96,81551.53,61.7,0.9993,0.0,0.0436]
[1778038892643,44.96,81552.5,61.7,0.99931,0.0,0.04343]
[1778038897678,44.96,81552.65,61.7,0.99931,0.0,0.04341]
[1778038900700,44.96,81555.24,61.7,0.99931,0.0,0.04297]
[1778038901707,44.96,81562.78,61.7,0.99934,0.0,0.04171]
[1778038902714,44.96,81564.21,61.7,0.99934,0.0,0.04148]
[1778038904282,44.96,81568.65,61.7,0.99935,0.0,0.04076]
[1778038904728,44.96,81571.61,61.7,0.99936,0.0,0.04028]
[1778038905735,44.96,81572.71,61.7,0.99936,0.0,0.04011]
[1778038907749,44.96,81573.49,61.7,0.99937,0.0,0.03998]
[1778038908756,44.96,81564.77,61.7,0.99934,0.0,0.04138]
[1778038909763,44.96,81562.92,61.7,0.99934,0.0,0.04169]
[1778038910770,44.96,81561.07,61.7,0.99933,0.0,0.04199]
[1778038912784,44.96,81561.47,61.7,0.99933,0.0,0.04193]
[1778038914798,44.96,81561.92,61.7,0.99933,0.0,0.04185]
[1778038918826,44.96,81561.48,61.7,0.99933,0.0,0.04192]
[1778038920840,44.96,81562.09,61.7,0.99933,0.0,0.04182]
[1778038921847,44.96,81563.15,61.7,0.99934,0.0,0.04165]
[1778038923861,44.96,81562.62,61.7,0.99934,0.0,0.04174]
[1778038924868,44.96,81563.27,61.7,0.99934,0.0,0.04163]
[1778038925874,44.96,81561.19,61.7,0.99933,0.0,0.04197]
[1778038926881,44.96,81561.66,61.7,0.99933,0.0,0.0419]
[1778038927889,44.96,81561.02,61.7,0.99933,0.0,0.042]
[1778038929903,44.96,81561.66,61.7,0.99933,0.0,0.0419]
[1778038930910,44.96,81561.1,61.7,0.99933,0.0,0.04199]
[1778038932924,44.96,81561.72,61.7,0.99933,0.0,0.04189]
[1778038933930,44.96,81560.76,61.7,0.99933,0.0,0.04204]
[1778038937960,44.96,81562.04,61.7,0.99933,0.0,0.04183]
[1778038938966,44.96,81560.78,61.7,0.99933,0.0,0.04204]
[1778038939974,44.96,81558.45,61.7,0.99932,0.0,0.04243]
[1778038946016,44.96,81558.24,61.7,0.99932,0.0,0.04246]
[1778038949037,44.96,81544.96,61.7,0.99928,0.0,0.04473]
[1778038950044,44.96,81541.87,61.7,0.99927,0.0,0.04528]
[1778038951051,44.96,81542.26,61.7,0.99929,0.0,0.04424]
[1778038952058,44.96,81543.79,61.7,0.9993,0.0,0.04398]
[1778038953065,44.96,81546.49,61.7,0.9993,0.0,0.04351]
[1778038958100,44.96,81546.75,61.7,0.9993,0.0,0.04347]
[1778038959107,44.96,81546.29,61.7,0.9993,0.0,0.04355]
[1778038961121,44.96,81547.25,61.7,0.99931,0.0,0.04338]
[1778038962128,44.96,81546.49,61.7,0.9993,0.0,0.04351]
[1778038964142,44.96,81547.51,61.7,0.99931,0.0,0.04334]
[1778038965149,44.96,81546.62,61.7,0.9993,0.0,0.04349]
[1778038969177,44.96,81547.71,61.7,0.99931,0.0,0.0433]
[1778038972198,44.96,81548.17,61.7,0.99931,0.0,0.04323]
[1778038973205,44.96,81547.39,61.7,0.99931,0.0,0.04336]
[1778038974212,44.96,81549.86,61.7,0.99931,0.0,0.04294]
[1778038975218,44.96,81549.3,61.7,0.99931,0.0,0.04303]
[1778038977255,44.96,81547.11,61.7,0.99931,0.0,0.04341]
[1778038978263,44.96,81547.67,61.7,0.99931,0.0,0.04331]
[1778038979270,44.96,81547.13,61.7,0.99931,0.0,0.0434]
[1778038981284,44.96,81544.41,61.7,0.9993,0.0,0.04387]
[1778038982291,44.96,81535.4,61.7,0.99927,0.0,0.04545]
[1778038983298,44.96,81534.76,61.7,0.99927,0.0,0.04556]
[1778038984305,44.96,81533.25,61.7,0.99926,0.0,0.04583]
[1778038985312,44.96,81532.81,61.7,0.99926,0.0,0.04591]
[1778038986319,44.96,81533.36,61.7,0.99926,0.0,0.04581]
[1778038988333,44.96,81532.14,61.7,0.99926,0.0,0.04603]
[1778038990347,44.96,81533.4,61.7,0.99926,0.0,0.0458]
[1778038991354,44.96,81532.46,61.7,0.99926,0.0,0.04597]
[1778038992361,44.96,81533.07,61.7,0.99926,0.0,0.04586]
[1778038995381,44.96,81532.47,61.7,0.99926,0.0,0.04597]
[1778038996389,44.96,81532.02,61.7,0.99926,0.0,0.04605]
[1778039001424,44.96,81531.8,61.7,0.99926,0.0,0.04609]
[1778039003438,44.96,81531.0,61.7,0.99926,0.0,0.04624]
[1778039005452,44.96,81532.08,61.7,0.99926,0.0,0.04604]
[1778039006459,44.96,81530.16,61.7,0.99925,0.0,0.04639]
[1778039007465,44.96,81529.73,61.7,0.99925,0.0,0.04647]
[1778039008473,44.96,81530.46,61.7,0.99925,0.0,0.04633]
[1778039010487,44.96,81531.19,61.7,0.99926,0.0,0.0462]
[1778039011494,44.96,81531.31,61.7,0.99927,0.0,0.04519]
[1778039013508,44.96,81533.0,61.7,0.99928,0.0,0.04489]
[1778039014515,44.96,81536.38,61.7,0.99929,0.0,0.0443]
[1778039015522,44.96,81541.25,61.7,0.9993,0.0,0.04346]
[1778039016531,44.96,81542.53,61.7,0.99931,0.0,0.04324]
[1778039022573,44.96,81542.15,61.7,0.99931,0.0,0.04331]
[1778039027608,44.96,81536.4,61.7,0.99929,0.0,0.0443]
[1778039028615,44.96,81539.06,61.7,0.9993,0.0,0.04384]
[1778039029622,44.96,81538.42,61.7,0.99929,0.0,0.04395]
[1778039030629,44.96,81539.33,61.7,0.9993,0.0,0.04379]
[1778039033650,44.96,81538.74,61.7,0.9993,0.0,0.04389]
[1778039034657,44.96,81538.03,61.7,0.99929,0.0,0.04402]
[1778039035664,44.96,81537.45,61.7,0.99929,0.0,0.04412]
[1778039036671,44.96,81535.4,61.7,0.99929,0.0,0.04447]
[1778039037678,44.96,81534.99,61.7,0.99928,0.0,0.04454]
[1778039043720,44.96,81534.76,61.7,0.99928,0.0,0.04458]
[1778039047747,44.96,81534.17,61.7,0.99928,0.0,0.04469]
[1778039050769,44.96,81534.69,61.7,0.99928,0.0,0.0446]
[1778039052783,44.96,81533.57,61.7,0.99928,0.0,0.04479]
[1778039053790,44.96,81528.33,61.7,0.99926,0.0,0.04572]
[1778039054797,44.96,81524.59,61.7,0.99925,0.0,0.0464]
[1778039055804,44.96,81525.47,61.7,0.99925,0.0,0.04624]
[1778039057817,44.96,81522.73,61.7,0.99925,0.0,0.04674]
[1778039064867,44.96,81522.52,61.7,0.99925,0.0,0.04678]
[1778039067888,44.96,81521.97,61.7,0.99924,0.0,0.04688]
[1778039071916,44.96,81521.47,61.7,0.99926,0.0,0.04596]
[1778039072923,44.96,81520.87,61.7,0.99926,0.0,0.04607]
[1778039076951,44.96,81521.89,61.7,0.99926,0.0,0.04589]
[1778039077958,44.96,81524.51,61.7,0.99927,0.0,0.04542]
[1778039080979,44.96,81523.22,61.7,0.99926,0.0,0.04565]
[1778039081986,44.96,81522.63,61.7,0.99926,0.0,0.04575]
[1778039087021,44.96,81523.64,61.7,0.99926,0.0,0.04557]
[1778039088028,44.96,81530.75,61.7,0.99929,0.0,0.04432]
[1778039091049,44.96,81531.93,61.7,0.99929,0.0,0.04411]
[1778039093063,44.96,81533.29,61.7,0.99929,0.0,0.04388]
[1778039095078,44.96,81532.52,61.7,0.99929,0.0,0.04401]
[1778039097091,44.96,81533.07,61.7,0.99929,0.0,0.04391]
[1778039099106,44.96,81539.07,61.7,0.99931,0.0,0.04289]
[1778039100112,44.96,81540.05,61.7,0.99931,0.0,0.04272]
[1778039101120,44.96,81543.56,61.7,0.99932,0.0,0.04213]
[1778039102127,44.96,81544.48,61.7,0.99933,0.0,0.04198]
[1778039103134,44.96,81546.69,61.7,0.99933,0.0,0.04161]
[1778039108169,44.96,81547.0,61.7,0.99933,0.0,0.04156]
[1778039112197,44.96,81547.38,61.7,0.99934,0.0,0.0415]
[1778039115218,44.96,81550.67,61.7,0.99935,0.0,0.04096]
[1778039116225,44.96,81551.82,61.7,0.99935,0.0,0.04078]
[1778039117232,44.96,81553.33,61.7,0.99935,0.0,0.04053]
[1778039119246,44.96,81552.52,61.7,0.99935,0.0,0.04066]
[1778039122267,44.96,81551.39,61.7,0.99935,0.0,0.04084]
[1778039123274,44.96,81549.68,61.7,0.99934,0.0,0.04112]
[1778039124280,44.96,81548.66,61.7,0.99934,0.0,0.04129]
[1778039129316,44.96,81548.76,61.7,0.99934,0.0,0.04127]
[1778039131330,44.96,81548.57,61.7,0.99935,0.0,0.0404]
[1778039136365,44.96,81546.19,61.7,0.99935,0.0,0.04078]
[1778039137372,44.96,81540.05,61.7,0.99933,0.0,0.04179]
[1778039138379,44.96,81537.9,61.7,0.99932,0.0,0.04215]
[1778039140393,44.96,81538.31,61.7,0.99932,0.0,0.04208]
[1778039141400,44.96,81538.93,61.7,0.99933,0.0,0.04197]
[1778039146435,44.96,81538.63,61.7,0.99933,0.0,0.04202]
[1778039151470,44.96,81536.83,61.7,0.99932,0.0,0.04233]
[1778039152477,44.96,81536.38,61.7,0.99932,0.0,0.0424]
[1778039153484,44.96,81537.11,61.7,0.99932,0.0,0.04228]
[1778039158519,44.96,81539.05,61.7,0.99933,0.0,0.04195]
[1778039160533,44.96,81538.03,61.7,0.99932,0.0,0.04212]
[1778039161540,44.96,81537.33,61.7,0.99932,0.0,0.04224]
[1778039162555,44.96,81536.57,61.7,0.99932,0.0,0.04237]
[1778039163558,44.96,81525.36,61.7,0.99929,0.0,0.04429]
[1778039164565,44.96,81524.73,61.7,0.99928,0.0,0.0444]
[1778039165572,44.96,81523.21,61.7,0.99928,0.0,0.04467]
[1778039170607,44.96,81522.9,61.7,0.99928,0.0,0.04472]
[1778039175642,44.96,81520.39,61.7,0.99927,0.0,0.04517]
[1778039178663,44.96,81521.4,61.7,0.99927,0.0,0.04499]
[1778039179670,44.96,81520.63,61.7,0.99927,0.0,0.04512]
[1778039184705,44.96,81521.74,61.7,0.99927,0.0,0.04493]
[1778039185712,44.96,81520.75,61.7,0.99927,0.0,0.0451]
[1778039186719,44.96,81521.28,61.7,0.99927,0.0,0.04501]
[1778039188733,44.96,81520.81,61.7,0.99927,0.0,0.04509]
[1778039189740,44.96,81520.16,61.7,0.99927,0.0,0.04521]
[1778039191754,44.96,81520.29,61.7,0.99929,0.0,0.0442]
[1778039192760,44.96,81518.49,61.7,0.99928,0.0,0.04452]
[1778039196789,44.96,81518.05,61.7,0.99928,0.0,0.0446]
[1778039199810,44.96,81521.2,61.7,0.99929,0.0,0.04404]
[1778039200817,44.96,81520.52,61.7,0.99929,0.0,0.04416]
[1778039201824,44.96,81518.89,61.7,0.99928,0.0,0.04445]
[1778039202831,44.96,81514.98,61.7,0.99927,0.0,0.04514]
[1778039203838,44.96,81513.67,61.7,0.99926,0.0,0.04537]
[1778039205852,44.96,81512.79,61.7,0.99926,0.0,0.04553]
[1778039208874,44.96,81511.83,61.7,0.99926,0.0,0.0457]
[1778039209880,44.96,81511.14,61.7,0.99926,0.0,0.04583]
[1778039211894,44.96,81510.59,61.7,0.99926,0.0,0.04593]
[1778039212901,44.96,81511.27,61.7,0.99926,0.0,0.0458]
[1778039213517,44.96,81511.27,61.7,0.99926,0.0,0.0458]
[1778039213908,44.96,81509.02,61.7,0.99925,0.0,0.04621]
[1778039214915,44.96,81508.63,61.7,0.99925,0.0,0.04628]
[1778039215922,44.96,81506.98,61.7,0.99924,0.0,0.04659]
[1778039217936,44.96,81508.1,61.7,0.99925,0.0,0.04638]
[1778039219723,44.96,81508.1,61.7,0.99925,0.0,0.04638]
[1778039219950,44.96,81501.85,61.7,0.99923,0.0,0.04753]
[1778039220922,44.96,81501.85,61.7,0.99923,0.0,0.04753]
[1778039220956,44.96,81500.02,61.7,0.99922,0.0,0.04788]
[1778039221964,44.96,81492.92,61.7,0.9992,0.0,0.04923]
[1778039222972,44.96,81489.04,61.7,0.99918,0.0,0.04998]
[1778039223978,44.96,81487.06,61.7,0.99918,0.0,0.05037]
[1778039225992,44.96,81490.44,61.7,0.99919,0.0,0.04971]
[1778039228008,44.96,81494.23,61.7,0.9992,0.0,0.04897]
[1778039229013,44.96,81494.87,61.7,0.9992,0.0,0.04885]
[1778039230021,44.96,81495.29,61.7,0.9992,0.0,0.04877]
[1778039231028,44.96,81495.92,61.7,0.99921,0.0,0.04865]
[1778039233042,44.96,81497.02,61.7,0.99921,0.0,0.04844]
[1778039234048,44.96,81503.26,61.7,0.99923,0.0,0.04727]
[1778039235056,44.96,81504.76,61.7,0.99924,0.0,0.04699]
[1778039236063,44.96,81503.85,61.7,0.99923,0.0,0.04716]
[1778039237070,44.96,81504.76,61.7,0.99924,0.0,0.04699]
[1778039239084,44.96,81510.33,61.7,0.99925,0.0,0.04597]
[1778039240092,44.96,81516.12,61.7,0.99927,0.0,0.04494]
[1778039241099,44.96,81516.83,61.7,0.99927,0.0,0.04481]
[1778039242106,44.96,81516.27,61.7,0.99927,0.0,0.04491]
[1778039243113,44.96,81516.71,61.7,0.99927,0.0,0.04483]
[1778039246134,44.96,81517.3,61.7,0.99928,0.0,0.04473]
[1778039247141,44.96,81519.05,61.7,0.99928,0.0,0.04442]
[1778039248148,44.96,81518.02,61.7,0.99928,0.0,0.0446]
[1778039249154,44.96,81517.26,61.7,0.99928,0.0,0.04474]
[1778039252176,44.96,81517.29,61.7,0.99929,0.0,0.04375]
[1778039253544,44.96,81517.29,61.7,0.99929,0.0,0.04375]
[1778039253593,44.96,81516.05,61.7,0.99929,0.0,0.04397]
[1778039254570,44.96,81516.05,61.7,0.99929,0.0,0.04397]
[1778039254574,44.96,81527.71,61.7,0.99932,0.0,0.04198]
[1778039255714,44.96,81532.95,61.7,0.99934,0.0,0.04111]
[1778039256456,44.96,81533.6,61.7,0.99934,0.0,0.04101]
[1778039257212,44.96,81536.46,61.7,0.99935,0.0,0.04054]
[1778039258219,44.96,81535.98,61.7,0.99935,0.0,0.04062]
[1778039264261,44.96,81535.68,61.7,0.99935,0.0,0.04067]
[1778039267282,44.96,81535.21,61.7,0.99934,0.0,0.04074]
[1778039273326,44.96,81535.04,61.7,0.99934,0.0,0.04077]
[1778039274333,44.96,81534.52,61.7,0.99934,0.0,0.04086]
[1778039276346,44.96,81533.89,61.7,0.99934,0.0,0.04096]
[1778039277354,44.96,81536.59,61.7,0.99935,0.0,0.04052]
[1778039278360,44.96,81534.97,61.7,0.99934,0.0,0.04078]
[1778039279368,44.96,81533.23,61.7,0.99934,0.0,0.04107]
[1778039280375,44.96,81532.27,61.7,0.99934,0.0,0.04122]
[1778039281382,44.96,81531.18,61.7,0.99933,0.0,0.0414]
[1778039282388,44.96,81530.01,61.7,0.99933,0.0,0.0416]
[1778039283396,44.96,81529.35,61.7,0.99933,0.0,0.04171]
[1778039285410,44.96,81528.29,61.7,0.99932,0.0,0.04188]
[1778039287423,44.96,81525.79,61.7,0.99932,0.0,0.0423]
[1778039288431,44.96,81525.01,61.7,0.99932,0.0,0.04243]
[1778039292459,44.96,81522.22,61.7,0.99931,0.0,0.04291]
[1778039293466,44.96,81521.13,61.7,0.9993,0.0,0.04309]
[1778039294473,44.96,81520.39,61.7,0.9993,0.0,0.04322]
[1778039296487,44.96,81517.91,61.7,0.99929,0.0,0.04365]
[1778039298502,44.96,81517.44,61.7,0.99929,0.0,0.04373]
[1778039299509,44.96,81515.01,61.7,0.99928,0.0,0.04415]
[1778039300516,44.96,81516.84,61.7,0.99929,0.0,0.04383]
[1778039301523,44.96,81522.27,61.7,0.99931,0.0,0.0429]
[1778039302530,44.96,81524.48,61.7,0.99931,0.0,0.04252]
[1778039306559,44.96,81523.27,61.7,0.99931,0.0,0.04273]
[1778039309580,44.96,81522.83,61.7,0.99931,0.0,0.0428]
[1778039310589,44.96,81520.84,61.7,0.9993,0.0,0.04314]
[1778039312603,44.96,81520.57,61.7,0.99932,0.0,0.04224]
[1778039313610,44.96,81522.32,61.7,0.99932,0.0,0.04194]
[1778039314617,44.96,81524.58,61.7,0.99933,0.0,0.04157]
[1778039315625,44.96,81527.19,61.7,0.99934,0.0,0.04114]
[1778039316632,44.96,81532.79,61.7,0.99935,0.0,0.04023]
[1778039317639,44.96,81538.21,61.7,0.99937,0.0,0.03936]
[1778039318646,44.96,81538.8,61.7,0.99937,0.0,0.03927]
[1778039322674,44.96,81536.39,61.7,0.99936,0.0,0.03965]
[1778039325696,44.96,81537.77,61.7,0.99937,0.0,0.03943]
[1778039326703,44.96,81537.15,61.7,0.99936,0.0,0.03953]
[1778039330731,44.96,81536.26,61.7,0.99936,0.0,0.03967]
[1778039339794,44.96,81536.42,61.7,0.99936,0.0,0.03965]
[1778039344829,44.96,81536.09,61.7,0.99936,0.0,0.0397]
[1778039345836,44.96,81537.47,61.7,0.99937,0.0,0.03948]
[1778039346843,44.96,81537.96,61.7,0.99937,0.0,0.0394]
[1778039351878,44.96,81537.64,61.7,0.99937,0.0,0.03945]
[1778039353892,44.96,81538.07,61.7,0.99937,0.0,0.03938]
[1778039356913,44.96,81537.32,61.7,0.99936,0.0,0.0395]
[1778039359934,44.96,81537.87,61.7,0.99937,0.0,0.03942]
[1778039362955,44.96,81538.66,61.7,0.99937,0.0,0.03929]
[1778039367990,44.96,81538.55,61.7,0.99937,0.0,0.03931]
[1778039368996,44.96,81539.38,61.7,0.99937,0.0,0.03918]
[1778039371011,44.96,81539.12,61.7,0.99938,0.0,0.03834]
[1778039377053,44.96,81539.17,61.7,0.99938,0.0,0.03833]
[1778039378060,44.96,81537.51,61.7,0.99938,0.0,0.03859]
[1778039380074,44.96,81537.95,61.7,0.99938,0.0,0.03852]
[1778039384102,44.96,81544.2,61.7,0.9994,0.0,0.03756]
[1778039385109,44.96,81547.09,61.7,0.99941,0.0,0.03712]
[1778039387122,44.96,81546.16,61.7,0.9994,0.0,0.03726]
[1778039390144,44.96,81545.74,61.7,0.9994,0.0,0.03733]
[1778039392158,44.96,81545.18,61.7,0.9994,0.0,0.03741]
[1778039395179,44.96,81540.36,61.7,0.99939,0.0,0.03815]
[1778039396186,44.96,81536.43,61.7,0.99938,0.0,0.03875]
[1778039397193,44.96,81527.8,61.7,0.99935,0.0,0.04012]
[1778039398200,44.96,81527.75,61.7,0.99935,0.0,0.04013]
[1778039399207,44.96,81528.7,61.7,0.99936,0.0,0.03998]
[1778039403775,44.96,81528.05,61.7,0.99935,0.0,0.04008]
[1778039404243,44.96,81526.25,61.7,0.99935,0.0,0.04037]
[1778039405250,44.96,81525.52,61.7,0.99935,0.0,0.04049]
[1778039406257,44.96,81526.12,61.7,0.99935,0.0,0.04039]
[1778039407264,44.96,81520.48,61.7,0.99933,0.0,0.04132]
[1778039408603,44.96,81519.81,61.7,0.99933,0.0,0.04143]
[1778039409278,44.96,81519.17,61.7,0.99933,0.0,0.04153]
[1778039413306,44.96,81517.82,61.7,0.99932,0.0,0.04176]
[1778039414546,44.96,81517.82,61.7,0.99932,0.0,0.04176]
[1778039414684,44.96,81517.82,61.7,0.99932,0.0,0.04176]
[1778039414785,44.96,81511.81,61.7,0.99931,0.0,0.04277]
[1778039415320,44.96,81501.36,61.7,0.99927,0.0,0.04459]
[1778039416328,44.96,81492.11,61.7,0.99924,0.0,0.04625]
[1778039417334,44.96,81489.55,61.7,0.99924,0.0,0.04673]
[1778039418340,44.96,81492.11,61.7,0.99924,0.0,0.04625]
[1778039425390,44.96,81491.91,61.7,0.99924,0.0,0.04629]
[1778039426397,44.96,81491.21,61.7,0.99924,0.0,0.04642]
[1778039427404,44.96,81490.5,61.7,0.99924,0.0,0.04655]
[1778039429418,44.96,81490.98,61.7,0.99924,0.0,0.04646]
[1778039432441,44.96,81490.15,61.7,0.99925,0.0,0.04559]
[1778039433448,44.96,81490.79,61.7,0.99926,0.0,0.04548]
[1778039434455,44.96,81490.21,61.7,0.99925,0.0,0.04558]
[1778039435462,44.96,81490.65,61.7,0.99926,0.0,0.0455]
[1778039439489,44.96,81489.63,61.7,0.99925,0.0,0.04569]
[1778039442511,44.96,81491.23,61.7,0.99926,0.0,0.0454]
[1778039443517,44.96,81493.62,61.7,0.99927,0.0,0.04497]
[1778039444524,44.96,81495.05,61.7,0.99927,0.0,0.04472]
[1778039445532,44.96,81495.82,61.7,0.99927,0.0,0.04458]
[1778039446541,44.96,81495.32,61.7,0.99927,0.0,0.04467]
[1778039451577,44.96,81493.92,61.7,0.99927,0.0,0.04492]
[1778039452583,44.96,81493.02,61.7,0.99926,0.0,0.04508]
[1778039454598,44.96,81492.18,61.7,0.99926,0.0,0.04523]
[1778039456612,44.96,81492.92,61.7,0.99926,0.0,0.0451]
[1778039458626,44.96,81492.29,61.7,0.99926,0.0,0.04521]
[1778039461647,44.96,81499.48,61.7,0.99928,0.0,0.04393]
[1778039462654,44.96,81505.78,61.7,0.9993,0.0,0.04284]
[1778039463661,44.96,81509.21,61.7,0.99931,0.0,0.04226]
[1778039465675,44.96,81508.83,61.7,0.99931,0.0,0.04232]
[1778039466682,44.96,81507.86,61.7,0.99931,0.0,0.04249]
[1778039467689,44.96,81505.68,61.7,0.9993,0.0,0.04286]
[1778039468696,44.96,81502.55,61.7,0.99929,0.0,0.0434]
[1778039469703,44.96,81501.55,61.7,0.99929,0.0,0.04357]
[1778039470710,44.96,81500.8,61.7,0.99929,0.0,0.0437]
[1778039475746,44.96,81500.56,61.7,0.99929,0.0,0.04374]
[1778039479774,44.96,81499.98,61.7,0.99929,0.0,0.04385]
[1778039481788,44.96,81500.75,61.7,0.99929,0.0,0.04371]
[1778039483802,44.96,81501.58,61.7,0.99929,0.0,0.04357]
[1778039485816,44.96,81502.79,61.7,0.99929,0.0,0.04336]
[1778039486824,44.96,81503.85,61.7,0.9993,0.0,0.04317]
[1778039487830,44.96,81506.15,61.7,0.9993,0.0,0.04278]
[1778039488838,44.96,81506.86,61.7,0.99931,0.0,0.04266]
[1778039490852,44.96,81507.23,61.7,0.99931,0.0,0.0426]
[1778039491859,44.96,81506.58,61.7,0.99932,0.0,0.04175]
[1778039493873,44.96,81505.78,61.7,0.99932,0.0,0.04189]
[1778039494880,44.96,81505.15,61.7,0.99932,0.0,0.04199]
[1778039497901,44.96,81507.02,61.7,0.99932,0.0,0.04168]
[1778039498908,44.96,81507.61,61.7,0.99932,0.0,0.04158]
[1778039499915,44.96,81506.72,61.7,0.99932,0.0,0.04173]
[1778039501930,44.96,81506.14,61.7,0.99932,0.0,0.04183]
[1778039503944,44.96,81503.35,61.7,0.99931,0.0,0.0423]
[1778039508979,44.96,81503.52,61.7,0.99931,0.0,0.04227]
[1778039515025,44.96,81503.54,61.7,0.99931,0.0,0.04227]
[1778039520060,44.96,81503.51,61.7,0.99931,0.0,0.04227]
[1778039521066,44.96,81505.06,61.7,0.99932,0.0,0.04201]
[1778039522074,44.96,81505.61,61.7,0.99932,0.0,0.04192]
[1778039524088,44.96,81506.88,61.7,0.99932,0.0,0.0417]
[1778039525095,44.96,81511.35,61.7,0.99933,0.0,0.04096]
[1778039526101,44.96,81513.12,61.7,0.99934,0.0,0.04067]
[1778039528115,44.96,81514.02,61.7,0.99934,0.0,0.04052]
[1778039529123,44.96,81514.47,61.7,0.99934,0.0,0.04045]
[1778039530130,44.96,81517.39,61.7,0.99935,0.0,0.03998]
[1778039531137,44.96,81520.38,61.7,0.99936,0.0,0.0395]
[1778039532144,44.96,81523.51,61.7,0.99937,0.0,0.039]
[1778039533151,44.96,81522.93,61.7,0.99937,0.0,0.03909]
[1778039535166,44.96,81523.88,61.7,0.99937,0.0,0.03894]
[1778039537180,44.96,81521.19,61.7,0.99936,0.0,0.03937]
[1778039540208,44.96,81520.82,61.7,0.99936,0.0,0.03943]
[1778039541214,44.96,81521.34,61.7,0.99936,0.0,0.03935]
[1778039547257,44.96,81520.91,61.7,0.99936,0.0,0.03941]
[1778039551284,44.96,81521.11,61.7,0.99938,0.0,0.03849]
[1778039552292,44.96,81521.45,61.7,0.99938,0.0,0.03844]
[1778039557327,44.96,81521.49,61.7,0.99938,0.0,0.03843]
[1778039559341,44.96,81522.15,61.7,0.99938,0.0,0.03833]
[1778039560348,44.96,81526.92,61.7,0.99939,0.0,0.03759]
[1778039561355,44.96,81531.97,61.7,0.99941,0.0,0.03683]
[1778039561863,44.96,81531.97,61.7,0.99941,0.0,0.03683]
[1778039562362,44.96,81541.42,61.7,0.99943,0.0,0.03544]
[1778039563369,44.96,81543.05,61.7,0.99943,0.0,0.0352]
[1778039564376,44.96,81546.41,61.7,0.99944,0.0,0.03472]
[1778039568404,44.96,81548.3,61.7,0.99945,0.0,0.03445]
[1778039569410,44.96,81552.19,61.7,0.99946,0.0,0.03391]
[1778039570418,44.96,81553.59,61.7,0.99946,0.0,0.03372]
[1778039572432,44.96,81554.1,61.7,0.99946,0.0,0.03365]
[1778039574447,44.96,81554.52,61.7,0.99946,0.0,0.03359]
[1778039575454,44.96,81552.19,61.7,0.99946,0.0,0.03391]
[1778039580489,44.96,81552.36,61.7,0.99946,0.0,0.03389]
[1778039581496,44.96,81553.51,61.7,0.99946,0.0,0.03373]
[1778039582503,44.96,81552.32,61.7,0.99946,0.0,0.03389]
[1778039583510,44.96,81553.96,61.7,0.99946,0.0,0.03367]
[1778039585523,44.96,81554.36,61.7,0.99946,0.0,0.03361]
[1778039586531,44.96,81553.89,61.7,0.99946,0.0,0.03367]
[1778039587538,44.96,81554.37,61.7,0.99946,0.0,0.03361]
[1778039589552,44.96,81555.06,61.7,0.99946,0.0,0.03351]
[1778039590560,44.96,81555.5,61.7,0.99946,0.0,0.03345]
[1778039591566,44.96,81556.68,61.7,0.99947,0.0,0.03329]
[1778039595594,44.96,81558.98,61.7,0.99947,0.0,0.03298]
[1778039597608,44.96,81558.05,61.7,0.99947,0.0,0.0331]
[1778039598615,44.96,81556.97,61.7,0.99947,0.0,0.03325]
[1778039599622,44.96,81553.28,61.7,0.99946,0.0,0.03376]
[1778039600629,44.96,81551.63,61.7,0.99946,0.0,0.03399]
[1778039601636,44.96,81550.67,61.7,0.99945,0.0,0.03412]
[1778039602642,44.96,81551.56,61.7,0.99946,0.0,0.034]
[1778039603649,44.96,81553.1,61.7,0.99946,0.0,0.03378]
[1778039608685,44.96,81552.96,61.7,0.99946,0.0,0.0338]
[1778039610699,44.96,81550.57,61.7,0.99945,0.0,0.03414]
[1778039612715,44.96,81550.28,61.7,0.99947,0.0,0.03338]
[1778039613722,44.96,81551.96,61.7,0.99947,0.0,0.03315]
[1778039614729,44.96,81561.67,61.7,0.99949,0.0,0.03185]
[1778039615736,44.96,81561.27,61.7,0.99949,0.0,0.0319]
[1778039616743,44.96,81562.88,61.7,0.99949,0.0,0.03169]
[1778039617749,44.96,81563.51,61.7,0.9995,0.0,0.03161]
[1778039618757,44.96,81564.8,61.7,0.9995,0.0,0.03144]
[1778039619764,44.96,81566.16,61.7,0.9995,0.0,0.03126]
[1778039620771,44.96,81568.83,61.7,0.99951,0.0,0.03092]
[1778039621777,44.96,81571.9,61.7,0.99951,0.0,0.03053]
[1778039622785,44.96,81573.83,61.7,0.99952,0.0,0.03028]
[1778039623792,44.96,81575.24,61.7,0.99952,0.0,0.03011]
[1778039624799,44.96,81575.81,61.7,0.99952,0.0,0.03004]
[1778039625806,44.96,81576.53,61.7,0.99952,0.0,0.02995]
[1778039626813,44.96,81577.84,61.7,0.99953,0.0,0.02978]
[1778039627820,44.96,81578.81,61.7,0.99953,0.0,0.02966]
[1778039629833,44.96,81577.28,61.7,0.99953,0.0,0.02985]
[1778039630841,44.96,81578.42,61.7,0.99953,0.0,0.02971]
[1778039631848,44.96,81578.78,61.7,0.99953,0.0,0.02967]
[1778039633862,44.96,81579.19,61.7,0.99953,0.0,0.02962]
[1778039634869,44.96,81577.19,61.7,0.99953,0.0,0.02987]
[1778039635876,44.96,81577.92,61.7,0.99953,0.0,0.02977]
[1778039636883,44.96,81578.48,61.7,0.99953,0.0,0.02971]
[1778039640911,44.96,81577.92,61.7,0.99953,0.0,0.02977]
[1778039641918,44.96,81569.41,61.7,0.99951,0.0,0.03084]
[1778039642925,44.96,81566.73,61.7,0.9995,0.0,0.03119]
[1778039643932,44.96,81564.86,61.7,0.9995,0.0,0.03143]
[1778039645945,44.96,81563.2,61.7,0.9995,0.0,0.03165]
[1778039646953,44.96,81561.52,61.7,0.99949,0.0,0.03187]
[1778039647961,44.96,81560.6,61.7,0.99949,0.0,0.03199]
[1778039650982,44.96,81559.74,61.7,0.99949,0.0,0.0321]
[1778039657024,44.96,81559.87,61.7,0.99949,0.0,0.03209]
[1778039662059,44.96,81551.07,61.7,0.99947,0.0,0.03327]
[1778039663065,44.96,81546.27,61.7,0.99946,0.0,0.03393]
[1778039664072,44.96,81546.88,61.7,0.99946,0.0,0.03385]
[1778039665080,44.96,81546.4,61.7,0.99946,0.0,0.03391]
[1778039671122,44.96,81546.33,61.7,0.99947,0.0,0.03313]
[1778039672129,44.96,81548.59,61.7,0.99947,0.0,0.03282]
[1778039673135,44.96,81548.07,61.7,0.99947,0.0,0.03289]
[1778039677164,44.96,81547.4,61.7,0.99947,0.0,0.03298]
[1778039679178,44.96,81545.66,61.7,0.99947,0.0,0.03322]
[1778039682199,44.96,81540.19,61.7,0.99945,0.0,0.03398]
[1778039683206,44.96,81538.08,61.7,0.99945,0.0,0.03427]
[1778039684213,44.96,81539.05,61.7,0.99945,0.0,0.03414]
[1778039685220,44.96,81540.17,61.7,0.99945,0.0,0.03398]
[1778039686227,44.96,81539.25,61.7,0.99945,0.0,0.03411]
[1778039687234,44.96,81538.41,61.7,0.99945,0.0,0.03423]
[1778039688243,44.96,81538.8,61.7,0.99945,0.0,0.03417]
[1778039689250,44.96,81536.02,61.7,0.99944,0.0,0.03456]
[1778039690257,44.96,81533.33,61.7,0.99944,0.0,0.03495]
[1778039698313,44.96,81534.35,61.7,0.99944,0.0,0.0348]
[1778039703349,44.96,81533.64,61.7,0.99944,0.0,0.0349]
[1778039704356,44.96,81531.31,61.7,0.99943,0.0,0.03524]
[1778039707377,44.96,81534.67,61.7,0.99944,0.0,0.03476]
[1778039708384,44.96,81536.82,61.7,0.99945,0.0,0.03445]
[1778039709391,44.96,81538.55,61.7,0.99945,0.0,0.03421]
[1778039714426,44.96,81538.65,61.7,0.99945,0.0,0.03419]
[1778039715433,44.96,81539.29,61.7,0.99945,0.0,0.0341]
[1778039716440,44.96,81538.76,61.7,0.99945,0.0,0.03418]
[1778039718455,44.96,81540.31,61.7,0.99945,0.0,0.03396]
[1778039719462,44.96,81544.51,61.7,0.99946,0.0,0.03338]
[1778039720469,44.96,81547.2,61.7,0.99947,0.0,0.03301]
[1778039723491,44.96,81547.7,61.7,0.99947,0.0,0.03294]
[1778039727518,44.96,81548.38,61.7,0.99947,0.0,0.03285]
[1778039730539,44.96,81549.27,61.7,0.99948,0.0,0.03273]
[1778039734567,44.96,81551.36,61.7,0.99949,0.0,0.03168]
[1778039736581,44.96,81555.89,61.7,0.9995,0.0,0.03109]
[1778039737588,44.96,81557.81,61.7,0.99951,0.0,0.03084]
[1778039738595,44.96,81558.51,61.7,0.99951,0.0,0.03075]
[1778039739602,44.96,81560.3,61.7,0.99951,0.0,0.03052]
[1778039741616,44.96,81560.68,61.7,0.99951,0.0,0.03047]
[1778039742623,44.96,81561.05,61.7,0.99951,0.0,0.03043]
[1778039743630,44.96,81561.52,61.7,0.99951,0.0,0.03037]
[1778039744637,44.96,81562.26,61.7,0.99952,0.0,0.03027]
[1778039746650,44.96,81563.14,61.7,0.99952,0.0,0.03016]
[1778039749672,44.96,81562.75,61.7,0.99952,0.0,0.03021]
[1778039751686,44.96,81562.2,61.7,0.99952,0.0,0.03028]
[1778039753699,44.96,81562.62,61.7,0.99952,0.0,0.03023]
[1778039758735,44.96,81562.46,61.7,0.99952,0.0,0.03025]
[1778039759742,44.96,81561.84,61.7,0.99952,0.0,0.03033]
[1778039761756,44.96,81562.43,61.7,0.99952,0.0,0.03025]
[1778039764777,44.96,81563.21,61.7,0.99952,0.0,0.03016]
[1778039766791,44.96,81562.53,61.7,0.99952,0.0,0.03024]
[1778039768805,44.96,81562.17,61.7,0.99952,0.0,0.03029]
[1778039769812,44.96,81562.59,61.7,0.99952,0.0,0.03023]
[1778039770819,44.96,81564.16,61.7,0.99952,0.0,0.03004]
[1778039771826,44.96,81564.88,61.7,0.99952,0.0,0.02995]
[1778039773840,44.96,81567.3,61.7,0.99953,0.0,0.02965]
[1778039775854,44.96,81568.24,61.7,0.99953,0.0,0.02953]
[1778039776861,44.96,81572.65,61.7,0.99954,0.0,0.02899]
[1778039777867,44.96,81573.89,61.7,0.99954,0.0,0.02884]
[1778039779536,44.96,81577.71,61.7,0.99955,0.0,0.02838]
[1778039779883,44.96,81578.72,61.7,0.99955,0.0,0.02826]
[1778039780890,44.96,81581.9,61.7,0.99956,0.0,0.02789]
[1778039781897,44.96,81582.39,61.7,0.99956,0.0,0.02783]
[1778039782903,44.96,81583.55,61.7,0.99956,0.0,0.0277]
[1778039783911,44.96,81585.03,61.7,0.99956,0.0,0.02752]
[1778039784918,44.96,81586.15,61.7,0.99957,0.0,0.0274]
[1778039785925,44.96,81585.56,61.7,0.99956,0.0,0.02746]
[1778039786907,44.96,81585.56,61.7,0.99956,0.0,0.02746]
[1778039790292,44.96,81585.43,61.7,0.99956,0.0,0.02748]
[1778039790386,44.96,81585.58,61.7,0.99956,0.0,0.02746]
[1778039790959,44.96,81586.1,61.7,0.99957,0.0,0.0274]
[1778039791967,44.96,81591.03,61.7,0.99959,0.0,0.02618]
[1778039792974,44.96,81589.76,61.7,0.99958,0.0,0.02632]
[1778039794497,44.96,81591.31,61.7,0.99959,0.0,0.02615]
[1778039794988,44.96,81589.75,61.7,0.99958,0.0,0.02632]
[1778039795995,44.96,81590.3,61.7,0.99958,0.0,0.02626]
[1778039798009,44.96,81590.84,61.7,0.99959,0.0,0.0262]
[1778039799015,44.96,81591.95,61.7,0.99959,0.0,0.02608]
[1778039800023,44.96,81591.18,61.7,0.99959,0.0,0.02616]
[1778039803044,44.96,81586.78,61.7,0.99958,0.0,0.02665]
[1778039804051,44.96,81581.78,61.7,0.99957,0.0,0.02722]
[1778039805058,44.96,81581.05,61.7,0.99957,0.0,0.02731]
[1778039806065,44.96,81582.19,61.7,0.99957,0.0,0.02717]
[1778039810093,44.96,81581.75,61.7,0.99957,0.0,0.02722]
[1778039812107,44.96,81582.15,61.7,0.99957,0.0,0.02718]
[1778039818150,44.96,81581.99,61.7,0.99957,0.0,0.0272]
[1778039820164,44.96,81583.56,61.7,0.99957,0.0,0.02702]
[1778039821171,44.96,81585.31,61.7,0.99957,0.0,0.02682]
[1778039824192,44.96,81585.8,61.7,0.99958,0.0,0.02676]
[1778039827213,44.96,81584.64,61.7,0.99957,0.0,0.0269]
[1778039828220,44.96,81583.84,61.7,0.99957,0.0,0.02699]
[1778039831241,44.96,81584.26,61.7,0.99957,0.0,0.02694]
[1778039832248,44.96,81583.49,61.7,0.99957,0.0,0.02703]
[1778039833255,44.96,81584.01,61.7,0.99957,0.0,0.02697]
[1778039838289,44.96,81585.79,61.7,0.99958,0.0,0.02677]
[1778039839296,44.96,81587.18,61.7,0.99958,0.0,0.02661]
[1778039843325,44.96,81587.74,61.7,0.99958,0.0,0.02655]
[1778039844332,44.96,81585.7,61.7,0.99958,0.0,0.02678]
[1778039845339,44.96,81588.86,61.7,0.99958,0.0,0.02642]
[1778039846346,44.96,81591.88,61.7,0.99959,0.0,0.02609]
[1778039847585,44.96,81591.88,61.7,0.99959,0.0,0.02609]
[1778039847353,44.96,81591.33,61.7,0.99959,0.0,0.02615]
[1778039848359,44.96,81592.46,61.7,0.99959,0.0,0.02602]
[1778039849367,44.96,81599.3,61.7,0.9996,0.0,0.02528]
[1778039851381,44.96,81605.33,61.7,0.99962,0.0,0.02402]
[1778039852387,44.96,81609.82,61.7,0.99963,0.0,0.02357]
[1778039855409,44.96,81611.23,61.7,0.99963,0.0,0.02343]
[1778039856416,44.96,81610.53,61.7,0.99963,0.0,0.0235]
[1778039857423,44.96,81613.3,61.7,0.99964,0.0,0.02322]
[1778039858430,44.96,81616.45,61.7,0.99964,0.0,0.02291]
[1778039859437,44.96,81618.51,61.7,0.99964,0.0,0.02271]
[1778039860444,44.96,81619.02,61.7,0.99964,0.0,0.02266]
[1778039861452,44.96,81619.56,61.7,0.99965,0.0,0.0226]
[1778039862463,44.96,81622.94,61.7,0.99965,0.0,0.02228]
[1778039863466,44.96,81621.73,61.7,0.99965,0.0,0.0224]
[1778039864473,44.96,81622.85,61.7,0.99965,0.0,0.02229]
[1778039866486,44.96,81625.78,61.7,0.99966,0.0,0.02201]
[1778039868501,44.96,81619.84,61.7,0.99965,0.0,0.02258]
[1778039869508,44.96,81619.47,61.7,0.99965,0.0,0.02261]
[1778039870515,44.96,81617.52,61.7,0.99964,0.0,0.0228]
[1778039871522,44.96,81618.25,61.7,0.99964,0.0,0.02273]
[1778039872529,44.96,81617.49,61.7,0.99964,0.0,0.02281]
[1778039873536,44.96,81614.74,61.7,0.99964,0.0,0.02308]
[1778039874546,44.96,81613.81,61.7,0.99964,0.0,0.02317]
[1778039875552,44.96,81615.57,61.7,0.99964,0.0,0.02299]
[1778039876559,44.96,81619.0,61.7,0.99964,0.0,0.02266]
[1778039877566,44.96,81620.67,61.7,0.99965,0.0,0.0225]
[1778039878573,44.96,81621.45,61.7,0.99965,0.0,0.02242]
[1778039879580,44.96,81622.46,61.7,0.99965,0.0,0.02233]
[1778039880587,44.96,81621.57,61.7,0.99965,0.0,0.02241]
[1778039881594,44.96,81620.85,61.7,0.99965,0.0,0.02248]
[1778039882601,44.96,81623.68,61.7,0.99965,0.0,0.02221]
[1778039883608,44.96,81624.61,61.7,0.99965,0.0,0.02212]
[1778039884615,44.96,81624.24,61.7,0.99965,0.0,0.02216]
[1778039885621,44.96,81623.89,61.7,0.99965,0.0,0.02219]
[1778039886629,44.96,81618.87,61.7,0.99964,0.0,0.02267]
[1778039887635,44.96,81615.96,61.7,0.99964,0.0,0.02296]
[1778039888643,44.96,81602.63,61.7,0.99962,0.0,0.0243]
[1778039889650,44.96,81601.63,61.7,0.99962,0.0,0.02441]
[1778039890657,44.96,81600.86,61.7,0.99961,0.0,0.02449]
[1778039896699,44.96,81600.75,61.7,0.99961,0.0,0.0245]
[1778039899720,44.96,81601.11,61.7,0.99961,0.0,0.02446]
[1778039900726,44.96,81602.38,61.7,0.99962,0.0,0.02433]
[1778039901735,44.96,81603.09,61.7,0.99962,0.0,0.02425]
[1778039902741,44.96,81606.54,61.7,0.99962,0.0,0.0239]
[1778039903747,44.96,81609.33,61.7,0.99963,0.0,0.02362]
[1778039904755,44.96,81609.94,61.7,0.99963,0.0,0.02356]
[1778039907776,44.96,81611.41,61.7,0.99963,0.0,0.02341]
[1778039908783,44.96,81611.05,61.7,0.99963,0.0,0.02344]
[1778039909790,44.96,81611.43,61.7,0.99963,0.0,0.02341]
[1778039911835,44.96,81611.51,61.7,0.99964,0.0,0.02281]
[1778039913851,44.96,81614.48,61.7,0.99965,0.0,0.02252]
[1778039914858,44.96,81615.3,61.7,0.99965,0.0,0.02244]
[1778039915865,44.96,81616.15,61.7,0.99965,0.0,0.02235]
[1778039916871,44.96,81616.89,61.7,0.99965,0.0,0.02228]
[1778039917879,44.96,81615.73,61.7,0.99965,0.0,0.0224]
[1778039921907,44.96,81616.43,61.7,0.99965,0.0,0.02233]
[1778039922914,44.96,81615.99,61.7,0.99965,0.0,0.02237]
[1778039923921,44.96,81609.38,61.7,0.99964,0.0,0.02301]
[1778039924928,44.96,81607.01,61.7,0.99963,0.0,0.02325]
[1778039925935,44.96,81605.02,61.7,0.99963,0.0,0.02345]
[1778039926942,44.96,81604.51,61.7,0.99963,0.0,0.0235]
[1778039930970,44.96,81604.9,61.7,0.99963,0.0,0.02346]
[1778039932636,44.96,81590.75,61.7,0.99961,0.0,0.02492]
[1778039932985,44.96,81586.79,61.7,0.9996,0.0,0.02535]
[1778039936009,44.96,81587.5,61.7,0.9996,0.0,0.02527]
[1778039938022,44.96,81589.7,61.7,0.9996,0.0,0.02503]
[1778039940036,44.96,81590.25,61.7,0.9996,0.0,0.02498]
[1778039941043,44.96,81590.72,61.7,0.99961,0.0,0.02493]
[1778039946078,44.96,81590.72,61.7,0.99961,0.0,0.02493]
[1778039949099,44.96,81590.31,61.7,0.9996,0.0,0.02497]
[1778039951113,44.96,81589.44,61.7,0.9996,0.0,0.02506]
[1778039952120,44.96,81588.49,61.7,0.9996,0.0,0.02516]
[1778039953127,44.96,81585.01,61.7,0.99959,0.0,0.02554]
[1778039954134,44.96,81582.11,61.7,0.99959,0.0,0.02586]
[1778039955142,44.96,81579.52,61.7,0.99958,0.0,0.02614]
[1778039956485,44.96,81569.88,61.7,0.99957,0.0,0.02723]
[1778039957155,44.96,81565.85,61.7,0.99956,0.0,0.0277]
[1778039958163,44.96,81565.87,61.7,0.99956,0.0,0.0277]
[1778039959170,44.96,81564.88,61.7,0.99956,0.0,0.02781]
[1778039964205,44.96,81564.29,61.7,0.99955,0.0,0.02788]
[1778039965212,44.96,81564.98,61.7,0.99956,0.0,0.0278]
[1778039969240,44.96,81564.19,61.7,0.99955,0.0,0.02789]
[1778039971254,44.96,81564.43,61.7,0.99957,0.0,0.02718]
[1778039977296,44.96,81564.32,61.7,0.99957,0.0,0.02719]
[1778039978303,44.96,81565.25,61.7,0.99957,0.0,0.02708]
[1778039979310,44.96,81567.97,61.7,0.99957,0.0,0.02677]
[1778039981324,44.96,81568.38,61.7,0.99957,0.0,0.02673]
[1778039982331,44.96,81571.8,61.7,0.99958,0.0,0.02634]
[1778039983337,44.96,81573.55,61.7,0.99958,0.0,0.02615]
[1778039985352,44.96,81575.17,61.7,0.99959,0.0,0.02597]
[1778039986358,44.96,81576.54,61.7,0.99959,0.0,0.02581]
[1778039988373,44.96,81577.03,61.7,0.99959,0.0,0.02576]
[1778039990387,44.96,81576.21,61.7,0.99959,0.0,0.02585]
[1778039991394,44.96,81575.78,61.7,0.99959,0.0,0.0259]
[1778039996429,44.96,81575.62,61.7,0.99959,0.0,0.02592]
[1778039998444,44.96,81576.61,61.7,0.99959,0.0,0.02581]
[1778040001464,44.96,81582.65,61.7,0.9996,0.0,0.02515]
[1778040002470,44.96,81586.55,61.7,0.99961,0.0,0.02474]
[1778040003478,44.96,81588.57,61.7,0.99961,0.0,0.02452]
[1778040004485,44.96,81584.68,61.7,0.9996,0.0,0.02493]
[1778040005492,44.96,81582.57,61.7,0.9996,0.0,0.02516]
[1778040006499,44.96,81582.05,61.7,0.9996,0.0,0.02522]
[1778040007506,44.96,81580.66,61.7,0.9996,0.0,0.02537]
[1778040008513,44.96,81583.38,61.7,0.9996,0.0,0.02507]
[1778040009520,44.96,81583.86,61.7,0.9996,0.0,0.02502]
[1778040011534,44.96,81583.34,61.7,0.9996,0.0,0.02508]
[1778040014555,44.96,81584.12,61.7,0.9996,0.0,0.02499]
[1778040015562,44.96,81583.27,61.7,0.9996,0.0,0.02508]
[1778040016569,44.96,81583.81,61.7,0.9996,0.0,0.02503]
[1778040018583,44.96,81582.32,61.7,0.9996,0.0,0.02519]
[1778040019590,44.96,81581.74,61.7,0.9996,0.0,0.02525]
[1778040023618,44.96,81581.03,61.7,0.9996,0.0,0.02533]
[1778040024625,44.96,81580.58,61.7,0.9996,0.0,0.02537]
[1778040027646,44.96,81581.51,61.7,0.9996,0.0,0.02527]
[1778040029660,44.96,81580.9,61.7,0.9996,0.0,0.02534]
[1778040030686,44.96,81581.38,61.7,0.9996,0.0,0.02529]
[1778040031682,44.96,81588.94,61.7,0.99962,0.0,0.02386]
[1778040036718,44.96,81588.83,61.7,0.99962,0.0,0.02388]
[1778040037724,44.96,81589.25,61.7,0.99962,0.0,0.02383]
[1778040039739,44.96,81590.81,61.7,0.99963,0.0,0.02367]
[1778040045780,44.96,81591.34,61.7,0.99963,0.0,0.02362]
[1778040047794,44.96,81589.27,61.7,0.99962,0.0,0.02383]
[1778040048801,44.96,81587.31,61.7,0.99962,0.0,0.02403]
[1778040053836,44.96,81587.92,61.7,0.99962,0.0,0.02397]
[1778040054843,44.96,81589.48,61.7,0.99962,0.0,0.02381]
[1778040055849,44.96,81589.94,61.7,0.99962,0.0,0.02376]
[1778040056857,44.96,81588.77,61.7,0.99962,0.0,0.02388]
[1778040057864,44.96,81585.24,61.7,0.99962,0.0,0.02425]
[1778040058871,44.96,81579.56,61.7,0.99961,0.0,0.02484]
[1778040059879,44.96,81577.02,61.7,0.9996,0.0,0.02511]
[1778040060885,44.96,81572.87,61.7,0.99959,0.0,0.02556]
[1778040061892,44.96,81570.87,61.7,0.99959,0.0,0.02578]
[1778040066927,44.96,81570.59,61.7,0.99959,0.0,0.02581]
[1778040070955,44.96,81568.06,61.7,0.99958,0.0,0.02609]
[1778040075990,44.96,81568.2,61.7,0.99958,0.0,0.02608]
[1778040081026,44.96,81567.44,61.7,0.99958,0.0,0.02616]
[1778040090234,44.96,81567.5,61.7,0.99958,0.0,0.02616]
[1778040090268,44.96,81567.5,61.7,0.99958,0.0,0.02616]
[1778040091444,44.96,81567.5,61.7,0.99958,0.0,0.02616]
[1778040091529,44.96,81559.54,61.7,0.99958,0.0,0.02638]
[1778040092472,44.96,81555.8,61.7,0.99957,0.0,0.0268]
[1778040093110,44.96,81554.9,61.7,0.99957,0.0,0.02691]
[1778040096131,44.96,81552.72,61.7,0.99956,0.0,0.02716]
[1778040097138,44.96,81552.36,61.7,0.99956,0.0,0.0272]
[1778040098145,44.96,81551.6,61.7,0.99956,0.0,0.02729]
[1778040101166,44.96,81555.4,61.7,0.99957,0.0,0.02685]
[1778040102173,44.96,81559.11,61.7,0.99958,0.0,0.02643]
[1778040107211,44.96,81558.57,61.7,0.99958,0.0,0.02649]
[1778040108218,44.96,81561.19,61.7,0.99958,0.0,0.0262]
[1778040113258,44.96,81560.6,61.7,0.99958,0.0,0.02626]
[1778040114265,44.96,81559.51,61.7,0.99958,0.0,0.02638]
[1778040116279,44.96,81561.34,61.7,0.99958,0.0,0.02618]
[1778040117286,44.96,81561.73,61.7,0.99958,0.0,0.02613]
[1778040118293,44.96,81561.32,61.7,0.99958,0.0,0.02618]
[1778040120307,44.96,81560.24,61.7,0.99958,0.0,0.0263]
[1778040121314,44.96,81559.77,61.7,0.99958,0.0,0.02635]
[1778040123328,44.96,81559.35,61.7,0.99958,0.0,0.0264]
[1778040124335,44.96,81558.03,61.7,0.99957,0.0,0.02655]
[1778040125341,44.96,81557.34,61.7,0.99957,0.0,0.02663]
[1778040126349,44.96,81558.87,61.7,0.99958,0.0,0.02646]
[1778040127356,44.96,81556.19,61.7,0.99957,0.0,0.02676]
[1778040128363,44.96,81554.73,61.7,0.99957,0.0,0.02693]
[1778040129370,44.96,81555.65,61.7,0.99957,0.0,0.02682]
[1778040130377,44.96,81561.51,61.7,0.99958,0.0,0.02616]
[1778040131384,44.96,81563.5,61.7,0.99959,0.0,0.02594]
[1778040132391,44.96,81564.04,61.7,0.99959,0.0,0.02588]
[1778040133398,44.96,81563.69,61.7,0.99959,0.0,0.02592]
[1778040135412,44.96,81564.13,61.7,0.99959,0.0,0.02587]
[1778040136419,44.96,81565.47,61.7,0.99959,0.0,0.02572]
[1778040140447,44.96,81564.87,61.7,0.99959,0.0,0.02579]
[1778040141454,44.96,81564.51,61.7,0.99959,0.0,0.02583]
[1778040145482,44.96,81565.19,61.7,0.99959,0.0,0.02575]
[1778040146489,44.96,81565.78,61.7,0.99959,0.0,0.02569]
[1778040148503,44.96,81567.51,61.7,0.99959,0.0,0.0255]
[1778040150517,44.96,81568.01,61.7,0.99959,0.0,0.02544]
[1778040151524,44.96,81574.21,61.7,0.99962,0.0,0.02414]
[1778040152720,44.96,81576.52,61.7,0.99962,0.0,0.02391]
[1778040153538,44.96,81575.07,61.7,0.99962,0.0,0.02406]
[1778040154545,44.96,81575.53,61.7,0.99962,0.0,0.02401]
[1778040155552,44.96,81573.95,61.7,0.99961,0.0,0.02417]
[1778040156559,44.96,81571.1,61.7,0.99961,0.0,0.02447]
[1778040157566,44.96,81570.28,61.7,0.99961,0.0,0.02456]
[1778040158573,44.96,81569.91,61.7,0.99961,0.0,0.0246]
[1778040162601,44.96,81569.54,61.7,0.99961,0.0,0.02463]
[1778040168643,44.96,81569.38,61.7,0.99961,0.0,0.02465]
[1778040171664,44.96,81570.64,61.7,0.99961,0.0,0.02452]
[1778040173678,44.96,81571.41,61.7,0.99961,0.0,0.02444]
[1778040174685,44.96,81574.39,61.7,0.99962,0.0,0.02413]
[1778040176699,44.96,81572.69,61.7,0.99961,0.0,0.0243]
[1778040178713,44.96,81573.35,61.7,0.99961,0.0,0.02423]
[1778040179719,44.96,81567.71,61.7,0.9996,0.0,0.02483]
[1778040180727,44.96,81565.5,61.7,0.9996,0.0,0.02507]
[1778040181734,44.96,81566.15,61.7,0.9996,0.0,0.025]
[1778040182741,44.96,81566.73,61.7,0.9996,0.0,0.02493]
[1778040185762,44.96,81569.08,61.7,0.99961,0.0,0.02468]
[1778040186769,44.96,81569.72,61.7,0.99961,0.0,0.02462]
[1778040187776,44.96,81570.24,61.7,0.99961,0.0,0.02456]
[1778040188783,44.96,81570.63,61.7,0.99961,0.0,0.02452]
[1778040189790,44.96,81571.27,61.7,0.99961,0.0,0.02445]
[1778040192811,44.96,81570.66,61.7,0.99961,0.0,0.02452]
[1778040193817,44.96,81569.99,61.7,0.99961,0.0,0.02459]
[1778040196838,44.96,81570.77,61.7,0.99961,0.0,0.0245]
[1778040199860,44.96,81570.42,61.7,0.99961,0.0,0.02454]
[1778040200867,44.96,81570.02,61.7,0.99961,0.0,0.02458]
[1778040203888,44.96,81570.42,61.7,0.99961,0.0,0.02454]
[1778040206909,44.96,81563.89,61.7,0.9996,0.0,0.02524]
[1778040207916,44.96,81558.73,61.7,0.99959,0.0,0.0258]
[1778040209929,44.96,81558.09,61.7,0.99959,0.0,0.02588]
[1778040211944,44.96,81554.33,61.7,0.99959,0.0,0.02563]
[1778040212951,44.96,81550.11,61.7,0.99958,0.0,0.0261]
[1778040213958,44.96,81545.42,61.7,0.99957,0.0,0.02663]
[1778040214965,44.96,81542.02,61.7,0.99956,0.0,0.02702]
[1778040217986,44.96,81542.76,61.7,0.99957,0.0,0.02693]
[1778040220000,44.96,81539.7,61.7,0.99956,0.0,0.02729]
[1778040220568,44.96,81539.7,61.7,0.99956,0.0,0.02729]
[1778040221007,44.96,81532.04,61.7,0.99954,0.0,0.02819]
[1778040222014,44.96,81530.78,61.7,0.99954,0.0,0.02834]
[1778040223021,44.96,81530.09,61.7,0.99954,0.0,0.02843]
[1778040224028,44.96,81528.3,61.7,0.99954,0.0,0.02864]
[1778040225035,44.96,81529.42,61.7,0.99954,0.0,0.02851]
[1778040226043,44.96,81529.02,61.7,0.99954,0.0,0.02856]
[1778040227048,44.96,81532.95,61.7,0.99955,0.0,0.02808]
[1778040228056,44.96,81536.31,61.7,0.99955,0.0,0.02768]
[1778040230070,44.96,81535.64,61.7,0.99955,0.0,0.02776]
[1778040231077,44.96,81536.09,61.7,0.99955,0.0,0.02771]
[1778040232084,44.96,81535.7,61.7,0.99955,0.0,0.02776]
[1778040233091,44.96,81534.7,61.7,0.99955,0.0,0.02787]
[1778040234098,44.96,81533.96,61.7,0.99955,0.0,0.02796]
[1778040236112,44.96,81536.57,61.7,0.99955,0.0,0.02765]
[1778040237119,44.96,81537.05,61.7,0.99955,0.0,0.0276]
[1778040239133,44.96,81538.67,61.7,0.99956,0.0,0.02741]
[1778040240141,44.96,81538.28,61.7,0.99956,0.0,0.02745]
[1778040244169,44.96,81538.99,61.7,0.99956,0.0,0.02737]
[1778040245176,44.96,81538.36,61.7,0.99956,0.0,0.02744]
[1778040246182,44.96,81539.41,61.7,0.99956,0.0,0.02732]
[1778040250212,44.96,81538.99,61.7,0.99956,0.0,0.02737]
[1778040252227,44.96,81540.24,61.7,0.99956,0.0,0.02722]
[1778040253234,44.96,81542.64,61.7,0.99957,0.0,0.02694]
[1778040256255,44.96,81541.92,61.7,0.99956,0.0,0.02703]
[1778040257262,44.96,81544.25,61.7,0.99957,0.0,0.02676]
[1778040258592,44.96,81544.25,61.7,0.99957,0.0,0.02676]
[1778040258596,44.96,81544.65,61.7,0.99957,0.0,0.02671]
[1778040259276,44.96,81555.89,61.7,0.99959,0.0,0.02546]
[1778040260283,44.96,81560.7,61.7,0.9996,0.0,0.02494]
[1778040261290,44.96,81554.89,61.7,0.99959,0.0,0.02557]
[1778040262297,44.96,81552.83,61.7,0.99959,0.0,0.02579]
[1778040267332,44.96,81555.07,61.7,0.99959,0.0,0.02555]
[1778040268339,44.96,81555.99,61.7,0.99959,0.0,0.02545]
[1778040270353,44.96,81557.43,61.7,0.99959,0.0,0.02529]
[1778040272367,44.96,81559.79,61.7,0.99961,0.0,0.02439]
[1778040274381,44.96,81559.33,61.7,0.99961,0.0,0.02444]
[1778040275387,44.96,81558.33,61.7,0.99961,0.0,0.02455]
[1778040280423,44.96,81558.76,61.7,0.99961,0.0,0.0245]
[1778040281430,44.96,81557.21,61.7,0.9996,0.0,0.02467]
[1778040282437,44.96,81555.27,61.7,0.9996,0.0,0.02487]
[1778040284451,44.96,81554.84,61.7,0.9996,0.0,0.02492]
[1778040285458,44.96,81550.23,61.7,0.99959,0.0,0.02542]
[1778040286465,44.96,81547.63,61.7,0.99959,0.0,0.02571]
[1778040287472,44.96,81548.36,61.7,0.99959,0.0,0.02562]
[1778040288479,44.96,81549.12,61.7,0.99959,0.0,0.02554]
[1778040289486,44.96,81548.6,61.7,0.99959,0.0,0.0256]
[1778040290493,44.96,81549.29,61.7,0.99959,0.0,0.02552]
[1778040291500,44.96,81549.81,61.7,0.99959,0.0,0.02547]
[1778040292507,44.96,81548.28,61.7,0.99959,0.0,0.02563]
[1778040295528,44.96,81546.08,61.7,0.99958,0.0,0.02588]
[1778040296535,44.96,81546.51,61.7,0.99958,0.0,0.02583]
[1778040298549,44.96,81547.44,61.7,0.99959,0.0,0.02573]
[1778040301569,44.96,81546.95,61.7,0.99959,0.0,0.02578]
[1778040302577,44.96,81548.94,61.7,0.99959,0.0,0.02556]
[1778040303584,44.96,81549.75,61.7,0.99959,0.0,0.02547]
[1778040304591,44.96,81551.55,61.7,0.99959,0.0,0.02528]
[1778040305598,44.96,81552.99,61.7,0.9996,0.0,0.02512]
[1778040307612,44.96,81554.56,61.7,0.9996,0.0,0.02495]
[1778040308619,44.96,81555.32,61.7,0.9996,0.0,0.02487]
[1778040309626,44.96,81558.83,61.7,0.99961,0.0,0.02449]
[1778040310633,44.96,81560.36,61.7,0.99961,0.0,0.02433]
[1778040311640,44.96,81563.3,61.7,0.99962,0.0,0.02403]
[1778040313654,44.96,81564.08,61.7,0.99962,0.0,0.02394]
[1778040315668,44.96,81565.02,61.7,0.99962,0.0,0.02385]
[1778040316675,44.96,81565.78,61.7,0.99962,0.0,0.02377]
[1778040321710,44.96,81566.2,61.7,0.99962,0.0,0.02373]
[1778040322717,44.96,81566.96,61.7,0.99962,0.0,0.02365]
[1778040323724,44.96,81568.64,61.7,0.99962,0.0,0.02348]
[1778040325738,44.96,81567.91,61.7,0.99962,0.0,0.02355]
[1778040329766,44.96,81565.76,61.7,0.99962,0.0,0.02377]
[1778040330773,44.96,81563.13,61.7,0.99962,0.0,0.02404]
[1778040331779,44.96,81561.87,61.7,0.99962,0.0,0.02355]
[1778040336815,44.96,81562.45,61.7,0.99962,0.0,0.02349]
[1778040341850,44.96,81561.88,61.7,0.99962,0.0,0.02355]
[1778040343864,44.96,81561.34,61.7,0.99962,0.0,0.0236]
[1778040346885,44.96,81563.6,61.7,0.99963,0.0,0.02337]
[1778040349906,44.96,81564.24,61.7,0.99963,0.0,0.02331]
[1778040352927,44.96,81563.6,61.7,0.99963,0.0,0.02337]
[1778040353934,44.96,81563.08,61.7,0.99962,0.0,0.02343]
[1778040357963,44.96,81564.09,61.7,0.99963,0.0,0.02332]
[1778040358969,44.96,81563.62,61.7,0.99963,0.0,0.02337]
[1778040364007,44.96,81563.79,61.7,0.99963,0.0,0.02335]
[1778040365011,44.96,81564.44,61.7,0.99963,0.0,0.02329]
[1778040368032,44.96,81563.73,61.7,0.99963,0.0,0.02336]
[1778040369039,44.96,81564.84,61.7,0.99963,0.0,0.02325]
[1778040373068,44.96,81566.75,61.7,0.99963,0.0,0.02305]
[1778040374075,44.96,81568.36,61.7,0.99963,0.0,0.02289]
[1778040375082,44.96,81568.79,61.7,0.99963,0.0,0.02285]
[1778040376092,44.96,81573.61,61.7,0.99964,0.0,0.02238]
[1778040377099,44.96,81575.3,61.7,0.99965,0.0,0.02221]
[1778040378106,44.96,81578.39,61.7,0.99965,0.0,0.02191]
[1778040379113,44.96,81579.7,61.7,0.99965,0.0,0.02179]
[1778040380120,44.96,81581.14,61.7,0.99966,0.0,0.02165]
[1778040382134,44.96,81581.64,61.7,0.99966,0.0,0.0216]
[1778040383141,44.96,81579.31,61.7,0.99965,0.0,0.02183]
[1778040387169,44.96,81578.93,61.7,0.99965,0.0,0.02186]
[1778040391197,44.96,81580.43,61.7,0.99966,0.0,0.02115]
[1778040394477,44.96,81580.43,61.7,0.99966,0.0,0.02115]
[1778040394557,44.96,81582.38,61.7,0.99967,0.0,0.02097]
[1778040395225,44.96,81588.2,61.7,0.99968,0.0,0.02044]
[1778040396445,44.96,81588.2,61.7,0.99968,0.0,0.02044]
[1778040396546,44.96,81589.37,61.7,0.99968,0.0,0.02033]
[1778040398246,44.96,81592.9,61.7,0.99968,0.0,0.02002]
[1778040399253,44.96,81604.82,61.7,0.9997,0.0,0.01899]
[1778040400260,44.96,81606.11,61.7,0.9997,0.0,0.01888]
[1778040401267,44.96,81607.76,61.7,0.9997,0.0,0.01874]
[1778040402274,44.96,81608.22,61.7,0.99971,0.0,0.0187]
[1778040407309,44.96,81617.24,61.7,0.99972,0.0,0.01797]
[1778040408316,44.96,81621.71,61.7,0.99972,0.0,0.01762]
[1778040409322,44.96,81622.84,61.7,0.99973,0.0,0.01753]
[1778040410330,44.96,81624.68,61.7,0.99973,0.0,0.01738]
[1778040411971,44.96,81625.29,61.7,0.99973,0.0,0.01734]
[1778040412345,44.96,81628.51,61.7,0.99973,0.0,0.01709]
[1778040413352,44.96,81630.32,61.7,0.99973,0.0,0.01695]
[1778040415366,44.96,81630.03,61.7,0.99973,0.0,0.01697]
[1778040416373,44.96,81630.47,61.7,0.99973,0.0,0.01694]
[1778040419394,44.96,81629.92,61.7,0.99973,0.0,0.01698]
[1778040423139,44.96,81629.66,61.7,0.99973,0.0,0.017]
[1778040423167,44.96,81628.64,61.7,0.99973,0.0,0.01708]
[1778040423605,44.96,81628.64,61.7,0.99973,0.0,0.01708]
[1778040423653,44.96,81632.73,61.7,0.99974,0.0,0.01677]
[1778040424429,44.96,81639.83,61.7,0.99975,0.0,0.01624]
[1778040425436,44.96,81641.54,61.7,0.99975,0.0,0.01612]
[1778040426442,44.96,81637.24,61.7,0.99974,0.0,0.01643]
[1778040427449,44.96,81634.63,61.7,0.99974,0.0,0.01663]
[1778040428458,44.96,81634.02,61.7,0.99974,0.0,0.01667]
[1778040430471,44.96,81633.06,61.7,0.99974,0.0,0.01674]
[1778040431478,44.96,81634.32,61.7,0.99974,0.0,0.01665]
[1778040433492,44.96,81629.12,61.7,0.99973,0.0,0.01704]
[1778040434499,44.96,81622.22,61.7,0.99972,0.0,0.01758]
[1778040435505,44.96,81619.17,61.7,0.99972,0.0,0.01782]
[1778040436513,44.96,81613.94,61.7,0.99971,0.0,0.01824]
[1778040437520,44.96,81614.45,61.7,0.99971,0.0,0.01819]
[1778040438526,44.96,81613.14,61.7,0.99971,0.0,0.0183]
[1778040439534,44.96,81613.75,61.7,0.99971,0.0,0.01825]
[1778040442555,44.96,81614.34,61.7,0.99971,0.0,0.0182]
[1778040444572,44.96,81610.35,61.7,0.99971,0.0,0.01853]
[1778040445580,44.96,81607.46,61.7,0.9997,0.0,0.01877]
[1778040446587,44.96,81604.29,61.7,0.9997,0.0,0.01903]
[1778040448601,44.96,81603.54,61.7,0.9997,0.0,0.0191]
[1778040451622,44.96,81603.37,61.7,0.99971,0.0,0.01859]
[1778040453636,44.96,81603.99,61.7,0.99971,0.0,0.01854]
[1778040458671,44.96,81603.71,61.7,0.99971,0.0,0.01857]
[1778040459678,44.96,81603.29,61.7,0.99971,0.0,0.0186]
[1778040462699,44.96,81602.26,61.7,0.9997,0.0,0.01869]
[1778040464713,44.96,81603.37,61.7,0.99971,0.0,0.01859]
[1778040465720,44.96,81602.75,61.7,0.99971,0.0,0.01865]
[1778040466726,44.96,81601.45,61.7,0.9997,0.0,0.01875]
[1778040467512,44.96,81601.45,61.7,0.9997,0.0,0.01875]
[1778040467734,44.96,81596.07,61.7,0.9997,0.0,0.01921]
[1778040468745,44.96,81593.68,61.7,0.99969,0.0,0.01941]
[1778040469751,44.96,81585.57,61.7,0.99968,0.0,0.02012]
[1778040470758,44.96,81581.83,61.7,0.99967,0.0,0.02046]
[1778040471765,44.96,81583.44,61.7,0.99968,0.0,0.02031]
[1778040472772,44.96,81582.46,61.7,0.99968,0.0,0.0204]
[1778040477807,44.96,81582.29,61.7,0.99968,0.0,0.02041]
[1778040482842,44.96,81582.87,61.7,0.99968,0.0,0.02036]
[1778040485863,44.96,81582.28,61.7,0.99968,0.0,0.02042]
[1778040486870,44.96,81582.86,61.7,0.99968,0.0,0.02036]
[1778040488884,44.96,81582.38,61.7,0.99968,0.0,0.02041]
[1778040490897,44.96,81582.76,61.7,0.99968,0.0,0.02037]
[1778040498954,44.96,81582.48,61.7,0.99968,0.0,0.0204]
[1778040503988,44.96,81581.39,61.7,0.99967,0.0,0.0205]
[1778040504996,44.96,81571.8,61.7,0.99966,0.0,0.02138]
[1778040506002,44.96,81568.66,61.7,0.99965,0.0,0.02168]
[1778040508017,44.96,81568.18,61.7,0.99965,0.0,0.02172]
[1778040510032,44.96,81563.82,61.7,0.99965,0.0,0.02214]
[1778040511039,44.96,81558.16,61.7,0.99965,0.0,0.0221]
[1778040512046,44.96,81556.8,61.7,0.99964,0.0,0.02223]
[1778040517130,44.96,81556.55,61.7,0.99964,0.0,0.02225]
[1778040517224,44.96,81556.55,61.7,0.99964,0.0,0.02225]
[1778040517273,44.96,81553.44,61.7,0.99964,0.0,0.02256]
[1778040518088,44.96,81550.11,61.7,0.99963,0.0,0.02289]
[1778040520102,44.96,81550.75,61.7,0.99963,0.0,0.02283]
[1778040522116,44.96,81551.34,61.7,0.99963,0.0,0.02277]
[1778040524130,44.96,81550.61,61.7,0.99963,0.0,0.02284]
[1778040525137,44.96,81551.38,61.7,0.99963,0.0,0.02276]
[1778040527151,44.96,81550.82,61.7,0.99963,0.0,0.02282]
[1778040529165,44.96,81550.37,61.7,0.99963,0.0,0.02287]
[1778040533193,44.96,81549.49,61.7,0.99963,0.0,0.02295]
[1778040535207,44.96,81548.85,61.7,0.99963,0.0,0.02302]
[1778040536214,44.96,81551.2,61.7,0.99963,0.0,0.02278]
[1778040537221,44.96,81552.15,61.7,0.99964,0.0,0.02269]
[1778040538228,44.96,81552.95,61.7,0.99964,0.0,0.02261]
[1778040539234,44.96,81552.3,61.7,0.99964,0.0,0.02267]
[1778040540242,44.96,81551.79,61.7,0.99963,0.0,0.02272]
[1778040545277,44.96,81549.97,61.7,0.99963,0.0,0.02291]
[1778040551320,44.96,81553.37,61.7,0.99964,0.0,0.02257]
[1778040552327,44.96,81552.94,61.7,0.99964,0.0,0.02261]
[1778040553334,44.96,81553.63,61.7,0.99964,0.0,0.02254]
[1778040558369,44.96,81552.79,61.7,0.99964,0.0,0.02262]
[1778040559375,44.96,81552.43,61.7,0.99964,0.0,0.02266]
[1778040560383,44.96,81553.22,61.7,0.99964,0.0,0.02258]
[1778040561390,44.96,81558.18,61.7,0.99965,0.0,0.0221]
[1778040562397,44.96,81560.83,61.7,0.99965,0.0,0.02184]
[1778040563404,44.96,81562.06,61.7,0.99965,0.0,0.02172]
[1778040564411,44.96,81565.4,61.7,0.99966,0.0,0.0214]
[1778040565418,44.96,81566.45,61.7,0.99966,0.0,0.02131]
[1778040566425,44.96,81567.42,61.7,0.99966,0.0,0.02121]
[1778040567432,44.96,81568.39,61.7,0.99966,0.0,0.02112]
[1778040568439,44.96,81569.36,61.7,0.99966,0.0,0.02103]
[1778040569446,44.96,81574.05,61.7,0.99967,0.0,0.0206]
[1778040571338,44.96,81575.92,61.7,0.99968,0.0,0.01988]
[1778040571460,44.96,81577.54,61.7,0.99969,0.0,0.01974]
[1778040572467,44.96,81578.52,61.7,0.99969,0.0,0.01965]
[1778040573474,44.96,81580.17,61.7,0.99969,0.0,0.01951]
[1778040575487,44.96,81578.77,61.7,0.99969,0.0,0.01963]
[1778040581529,44.96,81578.97,61.7,0.99969,0.0,0.01961]
[1778040583544,44.96,81579.89,61.7,0.99969,0.0,0.01953]
[1778040584551,44.96,81580.96,61.7,0.99969,0.0,0.01944]
[1778040585557,44.96,81581.42,61.7,0.99969,0.0,0.0194]
[1778040587571,44.96,81580.33,61.7,0.99969,0.0,0.0195]
[1778040591600,44.96,81580.93,61.7,0.99969,0.0,0.01944]
[1778040593614,44.96,81581.54,61.7,0.99969,0.0,0.01939]
[1778040594621,44.96,81580.69,61.7,0.99969,0.0,0.01946]
[1778040595628,44.96,81546.15,61.7,0.99963,0.0,0.02268]
[1778040597059,44.96,81538.0,61.7,0.99962,0.0,0.0235]
[1778040600672,44.96,81545.57,61.7,0.99963,0.0,0.02273]
[1778040601679,44.96,81556.82,61.7,0.99965,0.0,0.02164]
[1778040602686,44.96,81560.87,61.7,0.99966,0.0,0.02125]
[1778040603693,44.96,81562.92,61.7,0.99966,0.0,0.02106]
[1778040604699,44.96,81563.79,61.7,0.99966,0.0,0.02098]
[1778040605707,44.96,81558.75,61.7,0.99966,0.0,0.02145]
[1778040606714,44.96,81557.41,61.7,0.99965,0.0,0.02158]
[1778040607721,44.96,81555.36,61.7,0.99965,0.0,0.02178]
[1778040608729,44.96,81556.13,61.7,0.99965,0.0,0.0217]
[1778040609736,44.96,81555.71,61.7,0.99965,0.0,0.02174]
[1778040614772,44.96,81556.23,61.7,0.99965,0.0,0.02169]
[1778040616786,44.96,81554.85,61.7,0.99965,0.0,0.02182]
[1778040617793,44.96,81549.41,61.7,0.99964,0.0,0.02235]
[1778040619807,44.96,81550.19,61.7,0.99964,0.0,0.02228]
[1778040620814,44.96,81549.02,61.7,0.99964,0.0,0.02239]
[1778040622828,44.96,81548.13,61.7,0.99964,0.0,0.02248]
[1778040623835,44.96,81548.6,61.7,0.99964,0.0,0.02243]
[1778040624842,44.96,81549.16,61.7,0.99964,0.0,0.02238]
[1778040625849,44.96,81549.73,61.7,0.99964,0.0,0.02232]
[1778040626856,44.96,81548.91,61.7,0.99964,0.0,0.0224]
[1778040627863,44.96,81547.23,61.7,0.99964,0.0,0.02257]
[1778040628870,44.96,81545.04,61.7,0.99963,0.0,0.02279]
[1778040629877,44.96,81543.86,61.7,0.99963,0.0,0.0229]
[1778040631891,44.96,81543.54,61.7,0.99964,0.0,0.02233]
[1778040635919,44.96,81545.07,61.7,0.99964,0.0,0.02218]
[1778040637933,44.96,81546.13,61.7,0.99964,0.0,0.02207]
[1778040642968,44.96,81546.28,61.7,0.99964,0.0,0.02206]
[1778040648007,44.96,81546.27,61.7,0.99964,0.0,0.02206]
[1778040652035,44.96,81544.44,61.7,0.99964,0.0,0.02224]
[1778040653042,44.96,81542.72,61.7,0.99964,0.0,0.02241]
[1778040657070,44.96,81541.98,61.7,0.99964,0.0,0.02248]
[1778040659084,44.96,81541.45,61.7,0.99964,0.0,0.02253]
[1778040660090,44.96,81541.94,61.7,0.99964,0.0,0.02248]
[1778040662105,44.96,81541.44,61.7,0.99964,0.0,0.02253]
[1778040663112,44.96,81545.44,61.7,0.99964,0.0,0.02214]
[1778040664118,44.96,81545.85,61.7,0.99964,0.0,0.0221]
[1778040665126,44.96,81551.27,61.7,0.99965,0.0,0.02158]
[1778040666133,44.96,81558.92,61.7,0.99967,0.0,0.02086]
[1778040667140,44.96,81558.16,61.7,0.99966,0.0,0.02093]
[1778040668147,44.96,81558.97,61.7,0.99967,0.0,0.02085]
[1778040670161,44.96,81558.08,61.7,0.99966,0.0,0.02094]
[1778040672175,44.96,81559.44,61.7,0.99967,0.0,0.02081]
[1778040677210,44.96,81559.29,61.7,0.99967,0.0,0.02083]
[1778040680230,44.96,81562.51,61.7,0.99967,0.0,0.02053]
[1778040685266,44.96,81562.09,61.7,0.99967,0.0,0.02057]
[1778040686273,44.96,81566.87,61.7,0.99968,0.0,0.02014]
[1778040687280,44.96,81567.73,61.7,0.99968,0.0,0.02006]
[1778040688287,44.96,81565.68,61.7,0.99968,0.0,0.02024]
[1778040691308,44.96,81565.8,61.7,0.99968,0.0,0.01968]
[1778040694329,44.96,81559.79,61.7,0.99968,0.0,0.02022]
[1778040695336,44.96,81555.52,61.7,0.99967,0.0,0.0206]
[1778040696343,44.96,81554.62,61.7,0.99967,0.0,0.02069]
[1778040697350,44.96,81555.67,61.7,0.99967,0.0,0.02059]
[1778040698357,44.96,81555.31,61.7,0.99967,0.0,0.02062]
[1778040701380,44.96,81556.21,61.7,0.99967,0.0,0.02054]
[1778040706415,44.96,81556.09,61.7,0.99967,0.0,0.02055]
[1778040711450,44.96,81558.12,61.7,0.99967,0.0,0.02037]
[1778040712457,44.96,81557.68,61.7,0.99967,0.0,0.02041]
[1778040716485,44.96,81558.02,61.7,0.99967,0.0,0.02038]
[1778040718499,44.96,81558.52,61.7,0.99967,0.0,0.02033]
[1778040719506,44.96,81557.66,61.7,0.99967,0.0,0.02041]
[1778040720513,44.96,81558.13,61.7,0.99967,0.0,0.02037]
[1778040721520,44.96,81560.69,61.7,0.99968,0.0,0.02013]
[1778040722527,44.96,81561.78,61.7,0.99968,0.0,0.02004]
[1778040723534,44.96,81561.39,61.7,0.99968,0.0,0.02007]
[1778040724541,44.96,81561.83,61.7,0.99968,0.0,0.02003]
[1778040730185,44.96,81561.62,61.7,0.99968,0.0,0.02005]
[1778040739645,44.96,81560.67,61.7,0.99968,0.0,0.02014]
[1778040741660,44.96,81561.44,61.7,0.99968,0.0,0.02007]
[1778040743674,44.96,81563.68,61.7,0.99968,0.0,0.01987]
[1778040745688,44.96,81562.91,61.7,0.99968,0.0,0.01994]
[1778040746694,44.96,81563.6,61.7,0.99968,0.0,0.01987]
[1778040747702,44.96,81564.22,61.7,0.99968,0.0,0.01982]
[1778040748708,44.96,81563.72,61.7,0.99968,0.0,0.01986]
[1778040752737,44.96,81563.85,61.7,0.99969,0.0,0.01931]
[1778040755758,44.96,81564.32,61.7,0.99969,0.0,0.01927]
[1778040756765,44.96,81562.07,61.7,0.99969,0.0,0.01946]
[1778040758779,44.96,81562.81,61.7,0.99969,0.0,0.0194]
[1778040763822,44.96,81562.63,61.7,0.99969,0.0,0.01941]
[1778040764829,44.96,81563.01,61.7,0.99969,0.0,0.01938]
[1778040768857,44.96,81563.53,61.7,0.99969,0.0,0.01934]
[1778040774899,44.96,81562.61,61.7,0.99969,0.0,0.01942]
[1778040775908,44.96,81562.19,61.7,0.99969,0.0,0.01945]
[1778040776915,44.96,81559.79,61.7,0.99968,0.0,0.01966]
[1778040779936,44.96,81557.87,61.7,0.99968,0.0,0.01983]
[1778040784971,44.96,81557.79,61.7,0.99968,0.0,0.01984]
[1778040790007,44.96,81557.65,61.7,0.99968,0.0,0.01985]
[1778040792020,44.96,81555.53,61.7,0.99968,0.0,0.02004]
[1778040793027,44.96,81556.07,61.7,0.99968,0.0,0.01999]
[1778040794034,44.96,81555.65,61.7,0.99968,0.0,0.02003]
[1778040795041,44.96,81555.07,61.7,0.99968,0.0,0.02008]
[1778040796047,44.96,81555.91,61.7,0.99968,0.0,0.02001]
[1778040797055,44.96,81558.0,61.7,0.99968,0.0,0.01982]
[1778040801083,44.96,81557.58,61.7,0.99968,0.0,0.01986]
[1778040802090,44.96,81558.02,61.7,0.99968,0.0,0.01982]
[1778040803097,44.96,81557.52,61.7,0.99968,0.0,0.01986]
[1778040808132,44.96,81556.98,61.7,0.99968,0.0,0.01991]
[1778040811152,44.96,81556.54,61.7,0.99969,0.0,0.0194]
[1778040812162,44.96,81556.18,61.7,0.99969,0.0,0.01943]
[1778040814175,44.96,81555.82,61.7,0.99969,0.0,0.01946]
[1778040819211,44.96,81555.38,61.7,0.99969,0.0,0.0195]
[1778040820218,44.96,81554.19,61.7,0.99968,0.0,0.01961]
[1778040822231,44.96,81552.83,61.7,0.99968,0.0,0.01973]
[1778040823239,44.96,81552.44,61.7,0.99968,0.0,0.01976]
[1778040824246,44.96,81551.63,61.7,0.99968,0.0,0.01983]
[1778040829281,44.96,81551.89,61.7,0.99968,0.0,0.01981]
[1778040830288,44.96,81551.19,61.7,0.99968,0.0,0.01987]
[1778040835323,44.96,81551.29,61.7,0.99968,0.0,0.01986]
[1778040836330,44.96,81550.36,61.7,0.99968,0.0,0.01995]
[1778040837337,44.96,81550.95,61.7,0.99968,0.0,0.01989]
[1778040838344,44.96,81549.91,61.7,0.99968,0.0,0.01999]
[1778040839351,44.96,81544.54,61.7,0.99967,0.0,0.02047]
[1778040840358,44.96,81543.46,61.7,0.99967,0.0,0.02057]
[1778040841365,44.96,81542.35,61.7,0.99967,0.0,0.02067]
[1778040842372,44.96,81543.66,61.7,0.99967,0.0,0.02055]
[1778040845393,44.96,81542.53,61.7,0.99967,0.0,0.02066]
[1778040846400,44.96,81541.65,61.7,0.99966,0.0,0.02074]
[1778040847407,44.96,81538.75,61.7,0.99966,0.0,0.02101]
[1778040848418,44.96,81537.06,61.7,0.99966,0.0,0.02117]
[1778040849423,44.96,81531.51,61.7,0.99965,0.0,0.0217]
[1778040850430,44.96,81530.81,61.7,0.99965,0.0,0.02176]
[1778040851437,44.96,81530.43,61.7,0.99965,0.0,0.0218]
[1778040854458,44.96,81529.65,61.7,0.99964,0.0,0.02188]
[1778040855465,44.96,81530.08,61.7,0.99965,0.0,0.02183]
[1778040858486,44.96,81529.67,61.7,0.99964,0.0,0.02187]
[1778040861507,44.96,81523.83,61.7,0.99963,0.0,0.02245]
[1778040863521,44.96,81524.96,61.7,0.99964,0.0,0.02234]
[1778040864528,44.96,81526.05,61.7,0.99964,0.0,0.02223]
[1778040865535,44.96,81525.09,61.7,0.99964,0.0,0.02232]
[1778040866542,44.96,81525.62,61.7,0.99964,0.0,0.02227]
[1778040868556,44.96,81526.54,61.7,0.99964,0.0,0.02218]
[1778040869563,44.96,81528.62,61.7,0.99964,0.0,0.02198]
[1778040870570,44.96,81532.83,61.7,0.99965,0.0,0.02157]
[1778040876612,44.96,81534.49,61.7,0.99966,0.0,0.02082]
[1778040879633,44.96,81533.97,61.7,0.99966,0.0,0.02087]
[1778040881649,44.96,81537.58,61.7,0.99967,0.0,0.02054]
[1778040882656,44.96,81541.15,61.7,0.99967,0.0,0.02021]
[1778040883664,44.96,81541.99,61.7,0.99967,0.0,0.02014]
[1778040885677,44.96,81547.52,61.7,0.99968,0.0,0.01964]
[1778040886684,44.96,81554.69,61.7,0.99969,0.0,0.01902]
[1778040887187,44.96,81554.69,61.7,0.99969,0.0,0.01902]
[1778040887691,44.96,81558.09,61.7,0.9997,0.0,0.01873]
[1778040887804,44.96,81558.09,61.7,0.9997,0.0,0.01873]
[1778040888213,44.96,81558.09,61.7,0.9997,0.0,0.01873]
[1778040888698,44.96,81561.81,61.7,0.9997,0.0,0.01842]
[1778040889705,44.96,81573.81,61.7,0.99972,0.0,0.01745]
[1778040890712,44.96,81581.16,61.7,0.99973,0.0,0.01687]
[1778040891719,44.96,81583.19,61.7,0.99973,0.0,0.01672]
[1778040892726,44.96,81582.69,61.7,0.99973,0.0,0.01676]
[1778040893733,44.96,81582.12,61.7,0.99973,0.0,0.0168]
[1778040894740,44.96,81583.1,61.7,0.99973,0.0,0.01672]
[1778040896754,44.96,81584.8,61.7,0.99974,0.0,0.0166]
[1778040898768,44.96,81583.77,61.7,0.99973,0.0,0.01667]
[1778040899775,44.96,81584.2,61.7,0.99973,0.0,0.01664]
[1778040900782,44.96,81584.75,61.7,0.99974,0.0,0.0166]
[1778040901789,44.96,81582.82,61.7,0.99973,0.0,0.01675]
[1778040902796,44.96,81581.72,61.7,0.99973,0.0,0.01683]
[1778040904810,44.96,81582.58,61.7,0.99973,0.0,0.01676]
[1778040905817,44.96,81583.41,61.7,0.99973,0.0,0.0167]
[1778040908837,44.96,81583.73,61.7,0.99973,0.0,0.01668]
[1778040909845,44.96,81583.2,61.7,0.99973,0.0,0.01672]
[1778040912865,44.96,81581.3,61.7,0.99973,0.0,0.01686]
[1778040915887,44.96,81585.19,61.7,0.99974,0.0,0.01657]
[1778040916893,44.96,81587.91,61.7,0.99974,0.0,0.01636]
[1778040917901,44.96,81589.71,61.7,0.99974,0.0,0.01623]
[1778040918908,44.96,81589.0,61.7,0.99974,0.0,0.01628]
[1778040919915,44.96,81588.21,61.7,0.99974,0.0,0.01634]
[1778040921929,44.96,81588.74,61.7,0.99974,0.0,0.0163]
[1778040922936,44.96,81589.4,61.7,0.99974,0.0,0.01625]
[1778040923943,44.96,81588.77,61.7,0.99974,0.0,0.0163]
[1778040926964,44.96,81585.63,61.7,0.99974,0.0,0.01653]
[1778040927971,44.96,81578.57,61.7,0.99973,0.0,0.01707]
[1778040928978,44.96,81575.84,61.7,0.99972,0.0,0.01729]
[1778040929985,44.96,81578.82,61.7,0.99973,0.0,0.01705]
[1778040930992,44.96,81578.17,61.7,0.99973,0.0,0.0171]
[1778040931999,44.96,81579.67,61.7,0.99974,0.0,0.0165]
[1778040933006,44.96,81579.36,61.7,0.99974,0.0,0.01653]
[1778040934013,44.96,81575.34,61.7,0.99973,0.0,0.01683]
[1778040936027,44.96,81573.22,61.7,0.99973,0.0,0.017]
[1778040937034,44.96,81572.72,61.7,0.99973,0.0,0.01704]
[1778040938041,44.96,81572.11,61.7,0.99973,0.0,0.01708]
[1778040939049,44.96,81568.45,61.7,0.99972,0.0,0.01737]
[1778040940056,44.96,81564.61,61.7,0.99972,0.0,0.01768]
[1778040943077,44.96,81565.41,61.7,0.99972,0.0,0.01761]
[1778040944083,44.96,81565.09,61.7,0.99972,0.0,0.01764]
[1778040944973,44.96,81565.09,61.7,0.99972,0.0,0.01764]
[1778040945091,44.96,81564.59,61.7,0.99972,0.0,0.01768]
[1778040946098,44.96,81554.66,61.7,0.9997,0.0,0.01849]
[1778040947105,44.96,81550.0,61.7,0.9997,0.0,0.01888]
[1778040948112,44.96,81550.04,61.7,0.9997,0.0,0.01888]
[1778040952140,44.96,81546.92,61.7,0.99969,0.0,0.01915]
[1778040953147,44.96,81545.19,61.7,0.99969,0.0,0.0193]
[1778040954154,44.96,81545.84,61.7,0.99969,0.0,0.01924]
[1778040956168,44.96,81545.26,61.7,0.99969,0.0,0.01929]
[1778040959189,44.96,81544.08,61.7,0.99969,0.0,0.0194]
[1778040964224,44.96,81547.43,61.7,0.99969,0.0,0.0191]
[1778040965230,44.96,81549.13,61.7,0.99969,0.0,0.01896]
[1778040967244,44.96,81547.9,61.7,0.99969,0.0,0.01906]
[1778040969259,44.96,81552.8,61.7,0.9997,0.0,0.01865]
[1778040971273,44.96,81554.28,61.7,0.9997,0.0,0.01852]
[1778040972280,44.96,81556.61,61.7,0.99971,0.0,0.01833]
[1778040974294,44.96,81556.23,61.7,0.9997,0.0,0.01836]
[1778040975301,44.96,81558.17,61.7,0.99971,0.0,0.0182]
[1778040976308,44.96,81557.77,61.7,0.99971,0.0,0.01823]
[1778040978322,44.96,81558.47,61.7,0.99971,0.0,0.01817]
[1778040980336,44.96,81557.88,61.7,0.99971,0.0,0.01822]
[1778040982350,44.96,81565.07,61.7,0.99972,0.0,0.01764]
[1778040983357,44.96,81569.13,61.7,0.99972,0.0,0.01732]
[1778040984364,44.96,81570.16,61.7,0.99972,0.0,0.01723]
[1778040986378,44.96,81571.97,61.7,0.99973,0.0,0.01709]
[1778040987385,44.96,81580.31,61.7,0.99974,0.0,0.01646]
[1778040988601,44.96,81580.31,61.7,0.99974,0.0,0.01646]
[1778040988661,44.96,81585.33,61.7,0.99974,0.0,0.01608]
[1778040989158,44.96,81585.33,61.7,0.99974,0.0,0.01608]
[1778040989399,44.96,81586.99,61.7,0.99975,0.0,0.01596]
[1778040990406,44.96,81589.6,61.7,0.99975,0.0,0.01577]
[1778040991413,44.96,81593.71,61.7,0.99976,0.0,0.01503]
[1778040993427,44.96,81592.16,61.7,0.99976,0.0,0.01514]
[1778040995441,44.96,81593.46,61.7,0.99976,0.0,0.01505]
[1778040996448,44.96,81594.04,61.7,0.99976,0.0,0.01501]
[1778040997455,44.96,81590.13,61.7,0.99976,0.0,0.01528]
[1778040998462,44.96,81588.23,61.7,0.99975,0.0,0.01541]
[1778040999469,44.96,81585.56,61.7,0.99975,0.0,0.0156]
[1778041001483,44.96,81585.04,61.7,0.99975,0.0,0.01564]
[1778041003497,44.96,81585.51,61.7,0.99975,0.0,0.01561]
[1778041004504,44.96,81584.78,61.7,0.99975,0.0,0.01566]
[1778041006518,44.96,81585.27,61.7,0.99975,0.0,0.01562]
[1778041009539,44.96,81584.69,61.7,0.99975,0.0,0.01567]
[1778041010545,44.96,81585.1,61.7,0.99975,0.0,0.01564]
[1778041012560,44.96,81584.73,61.7,0.99975,0.0,0.01566]
[1778041017594,44.96,81583.93,61.7,0.99975,0.0,0.01572]
[1778041018602,44.96,81582.56,61.7,0.99975,0.0,0.01582]
[1778041019609,44.96,81581.62,61.7,0.99975,0.0,0.01589]
[1778041022630,44.96,81580.0,61.7,0.99974,0.0,0.01601]
[1778041024644,44.96,81579.6,61.7,0.99974,0.0,0.01604]
[1778041028672,44.96,81572.88,61.7,0.99974,0.0,0.01654]
[1778041029679,44.96,81570.07,61.7,0.99973,0.0,0.01675]
[1778041031693,44.96,81570.72,61.7,0.99973,0.0,0.0167]
[1778041032700,44.96,81571.28,61.7,0.99973,0.0,0.01666]
[1778041033707,44.96,81571.7,61.7,0.99973,0.0,0.01663]
[1778041035721,44.96,81573.96,61.7,0.99974,0.0,0.01646]
[1778041037735,44.96,81573.35,61.7,0.99974,0.0,0.0165]
[1778041038742,44.96,81571.96,61.7,0.99973,0.0,0.01661]
[1778041042770,44.96,81571.56,61.7,0.99973,0.0,0.01664]
[1778041047805,44.96,81572.76,61.7,0.99974,0.0,0.01655]
[1778041049819,44.96,81573.41,61.7,0.99974,0.0,0.0165]
[1778041050826,44.96,81574.99,61.7,0.99974,0.0,0.01638]
[1778041051833,44.96,81575.19,61.7,0.99975,0.0,0.01589]
[1778041056868,44.96,81574.79,61.7,0.99975,0.0,0.01592]
[1778041058882,44.96,81573.37,61.7,0.99974,0.0,0.01602]
[1778041062911,44.96,81574.04,61.7,0.99974,0.0,0.01598]
[1778041066940,44.96,81572.44,61.7,0.99974,0.0,0.01609]
[1778041071975,44.96,81571.97,61.7,0.99974,0.0,0.01613]
[1778041076005,44.96,81571.37,61.7,0.99974,0.0,0.01617]
[1778041080031,44.96,81569.02,61.7,0.99974,0.0,0.01635]
[1778041083052,44.96,81569.46,61.7,0.99974,0.0,0.01631]
[1778041084059,44.96,81567.7,61.7,0.99974,0.0,0.01645]
[1778041085066,44.96,81566.68,61.7,0.99973,0.0,0.01652]
[1778041091109,44.96,81562.91,61.7,0.99973,0.0,0.01681]
[1778041092116,44.96,81563.46,61.7,0.99973,0.0,0.01677]
[1778041094129,44.96,81562.91,61.7,0.99973,0.0,0.01681]
[1778041095137,44.96,81563.68,61.7,0.99973,0.0,0.01675]
[1778041100171,44.96,81563.47,61.7,0.99973,0.0,0.01677]
[1778041105207,44.96,81562.93,61.7,0.99973,0.0,0.01681]
[1778041106904,44.96,81562.93,61.7,0.99973,0.0,0.01681]
[1778041107037,44.96,81563.14,61.7,0.99973,0.0,0.01679]
[1778041107221,44.96,81553.87,61.7,0.99972,0.0,0.01752]
[1778041108228,44.96,81543.52,61.7,0.9997,0.0,0.01837]
[1778041109242,44.96,81542.38,61.7,0.9997,0.0,0.01846]
[1778041110249,44.96,81542.63,61.7,0.9997,0.0,0.01844]
[1778041111531,44.96,81542.49,61.7,0.99971,0.0,0.01793]
[1778041112453,44.96,81543.67,61.7,0.99971,0.0,0.01783]
[1778041113270,44.96,81545.07,61.7,0.99971,0.0,0.01772]
[1778041114277,44.96,81541.55,61.7,0.99971,0.0,0.01801]
[1778041115284,44.96,81542.36,61.7,0.99971,0.0,0.01794]
[1778041116291,44.96,81541.49,61.7,0.99971,0.0,0.01801]
[1778041117298,44.96,81540.89,61.7,0.99971,0.0,0.01806]
[1778041118305,44.96,81542.15,61.7,0.99971,0.0,0.01796]
[1778041119312,44.96,81543.22,61.7,0.99971,0.0,0.01787]
[1778041121326,44.96,81542.43,61.7,0.99971,0.0,0.01793]
[1778041124346,44.96,81541.46,61.7,0.99971,0.0,0.01801]
[1778041125354,44.96,81540.93,61.7,0.99971,0.0,0.01806]
[1778041126361,44.96,81542.68,61.7,0.99971,0.0,0.01791]
[1778041127368,44.96,81541.26,61.7,0.99971,0.0,0.01803]
[1778041129382,44.96,81541.69,61.7,0.99971,0.0,0.01799]
[1778041132403,44.96,81541.28,61.7,0.99971,0.0,0.01803]
[1778041134417,44.96,81536.26,61.7,0.9997,0.0,0.01845]
[1778041135424,44.96,81528.81,61.7,0.99969,0.0,0.01908]
[1778041136431,44.96,81527.26,61.7,0.99969,0.0,0.01922]
[1778041137438,44.96,81525.85,61.7,0.99969,0.0,0.01934]
[1778041138445,44.96,81527.33,61.7,0.99969,0.0,0.01921]
[1778041139452,44.96,81523.63,61.7,0.99968,0.0,0.01953]
[1778041140478,44.96,81521.13,61.7,0.99968,0.0,0.01976]
[1778041141467,44.96,81518.03,61.7,0.99967,0.0,0.02004]
[1778041142475,44.96,81519.16,61.7,0.99967,0.0,0.01993]
[1778041143482,44.96,81518.23,61.7,0.99967,0.0,0.02002]
[1778041144489,44.96,81516.18,61.7,0.99967,0.0,0.0202]
[1778041145496,44.96,81515.27,61.7,0.99967,0.0,0.02029]
[1778041146503,44.96,81516.74,61.7,0.99967,0.0,0.02015]
[1778041147510,44.96,81520.12,61.7,0.99968,0.0,0.01985]
[1778041148517,44.96,81526.02,61.7,0.99969,0.0,0.01932]
[1778041149524,44.96,81529.45,61.7,0.99969,0.0,0.01903]
[1778041150531,44.96,81529.0,61.7,0.99969,0.0,0.01906]
[1778041151538,44.96,81529.71,61.7,0.99969,0.0,0.019]
[1778041153552,44.96,81529.18,61.7,0.99969,0.0,0.01905]
[1778041156574,44.96,81528.09,61.7,0.99969,0.0,0.01914]
[1778041159594,44.96,81534.72,61.7,0.9997,0.0,0.01857]
[1778041160600,44.96,81535.94,61.7,0.9997,0.0,0.01847]
[1778041161608,44.96,81536.69,61.7,0.9997,0.0,0.01841]
[1778041162615,44.96,81537.83,61.7,0.9997,0.0,0.01831]
[1778041163622,44.96,81543.77,61.7,0.99971,0.0,0.01782]
[1778041164629,44.96,81551.69,61.7,0.99972,0.0,0.01719]
[1778041165636,44.96,81552.11,61.7,0.99972,0.0,0.01716]
[1778041166643,44.96,81550.6,61.7,0.99972,0.0,0.01728]
[1778041167650,44.96,81549.14,61.7,0.99972,0.0,0.01739]
[1778041168656,44.96,81548.54,61.7,0.99972,0.0,0.01744]
[1778041169664,44.96,81549.2,61.7,0.99972,0.0,0.01739]
[1778041171678,44.96,81549.02,61.7,0.99973,0.0,0.0169]
[1778041172685,44.96,81549.63,61.7,0.99973,0.0,0.01685]
[1778041173692,44.96,81551.34,61.7,0.99973,0.0,0.01672]
[1778041174699,44.96,81550.12,61.7,0.99973,0.0,0.01681]
[1778041175706,44.96,81552.8,61.7,0.99973,0.0,0.01661]
[1778041176713,44.96,81554.79,61.7,0.99973,0.0,0.01646]
[1778041177720,44.96,81555.47,61.7,0.99974,0.0,0.01641]
[1778041178727,44.96,81552.62,61.7,0.99973,0.0,0.01662]
[1778041179734,44.96,81549.49,61.7,0.99973,0.0,0.01686]
[1778041180741,44.96,81548.69,61.7,0.99973,0.0,0.01693]
[1778041182754,44.96,81549.79,61.7,0.99973,0.0,0.01684]
[1778041184769,44.96,81551.01,61.7,0.99973,0.0,0.01675]
[1778041188797,44.96,81550.63,61.7,0.99973,0.0,0.01678]
[1778041191818,44.96,81551.87,61.7,0.99973,0.0,0.01668]
[1778041194838,44.96,81550.51,61.7,0.99973,0.0,0.01678]
[1778041195846,44.96,81551.06,61.7,0.99973,0.0,0.01674]
[1778041196853,44.96,81553.08,61.7,0.99973,0.0,0.01659]
[1778041197860,44.96,81552.17,61.7,0.99973,0.0,0.01666]
[1778041202895,44.96,81552.06,61.7,0.99973,0.0,0.01667]
[1778041203902,44.96,81551.11,61.7,0.99973,0.0,0.01674]
[1778041204909,44.96,81552.55,61.7,0.99973,0.0,0.01663]
[1778041205916,44.96,81552.21,61.7,0.99973,0.0,0.01665]
[1778041206923,44.96,81554.82,61.7,0.99973,0.0,0.01645]
[1778041207930,44.96,81554.29,61.7,0.99973,0.0,0.0165]
[1778041208940,44.96,81556.11,61.7,0.99974,0.0,0.01636]
[1778041209946,44.96,81557.99,61.7,0.99974,0.0,0.01622]
[1778041212969,44.96,81557.66,61.7,0.99974,0.0,0.01624]
[1778041216996,44.96,81556.75,61.7,0.99974,0.0,0.01631]
[1778041220017,44.96,81555.85,61.7,0.99974,0.0,0.01638]
[1778041223038,44.96,81553.69,61.7,0.99973,0.0,0.01654]
[1778041225052,44.96,81553.15,61.7,0.99973,0.0,0.01658]
[1778041226059,44.96,81551.59,61.7,0.99973,0.0,0.0167]
[1778041227066,44.96,81550.56,61.7,0.99973,0.0,0.01678]
[1778041229080,44.96,81552.02,61.7,0.99973,0.0,0.01667]
[1778041231095,44.96,81551.57,61.7,0.99974,0.0,0.01622]
[1778041236128,44.96,81545.95,61.7,0.99973,0.0,0.01664]
[1778041237136,44.96,81542.96,61.7,0.99973,0.0,0.01687]
[1778041238143,44.96,81539.56,61.7,0.99972,0.0,0.01714]
[1778041241164,44.96,81542.06,61.7,0.99973,0.0,0.01694]
[1778041242171,44.96,81543.56,61.7,0.99973,0.0,0.01683]
[1778041244185,44.96,81544.17,61.7,0.99973,0.0,0.01678]
[1778041247206,44.96,81543.73,61.7,0.99973,0.0,0.01681]
[1778041250227,44.96,81543.29,61.7,0.99973,0.0,0.01685]
[1778041253248,44.96,81543.81,61.7,0.99973,0.0,0.01681]
[1778041254255,44.96,81544.41,61.7,0.99973,0.0,0.01676]
[1778041258283,44.96,81543.97,61.7,0.99973,0.0,0.0168]
[1778041259290,44.96,81547.1,61.7,0.99973,0.0,0.01655]
[1778041260297,44.96,81551.81,61.7,0.99974,0.0,0.0162]
[1778041261304,44.96,81552.23,61.7,0.99974,0.0,0.01617]
[1778041262311,44.96,81555.31,61.7,0.99974,0.0,0.01594]
[1778041263318,44.96,81556.07,61.7,0.99974,0.0,0.01588]
[1778041264325,44.96,81556.82,61.7,0.99974,0.0,0.01583]
[1778041269360,44.96,81556.33,61.7,0.99974,0.0,0.01586]
[1778041271374,44.96,81555.92,61.7,0.99974,0.0,0.01589]
[1778041272381,44.96,81555.28,61.7,0.99974,0.0,0.01594]
[1778041277425,44.96,81553.94,61.7,0.99974,0.0,0.01604]
[1778041278433,44.96,81547.75,61.7,0.99973,0.0,0.01651]
[1778041279438,44.96,81545.25,61.7,0.99973,0.0,0.0167]
[1778041280445,44.96,81546.57,61.7,0.99973,0.0,0.0166]
[1778041281452,44.96,81546.16,61.7,0.99973,0.0,0.01663]
[1778041283466,44.96,81545.54,61.7,0.99973,0.0,0.01667]
[1778041285481,44.96,81544.81,61.7,0.99973,0.0,0.01673]
[1778041287495,44.96,81547.35,61.7,0.99973,0.0,0.01654]
[1778041292530,44.96,81547.47,61.7,0.99974,0.0,0.01604]
[1778041297565,44.96,81547.96,61.7,0.99974,0.0,0.01601]
[1778041298572,44.96,81547.25,61.7,0.99974,0.0,0.01606]
[1778041299579,44.96,81544.62,61.7,0.99974,0.0,0.01626]
[1778041301593,44.96,81545.32,61.7,0.99974,0.0,0.0162]
[1778041302600,44.96,81546.13,61.7,0.99974,0.0,0.01614]
[1778041303607,44.96,81545.49,61.7,0.99974,0.0,0.01619]
[1778041308642,44.96,81545.46,61.7,0.99974,0.0,0.01619]
[1778041310656,44.96,81544.9,61.7,0.99974,0.0,0.01623]
[1778041311663,44.96,81544.41,61.7,0.99974,0.0,0.01627]
[1778041314684,44.96,81545.54,61.7,0.99974,0.0,0.01619]
[1778041317027,44.96,81546.03,61.7,0.99974,0.0,0.01615]
[1778041319719,44.96,81548.36,61.7,0.99974,0.0,0.01598]
[1778041323747,44.96,81547.82,61.7,0.99974,0.0,0.01602]
[1778041324754,44.96,81548.29,61.7,0.99974,0.0,0.01598]
[1778041325761,44.96,81546.68,61.7,0.99974,0.0,0.0161]
[1778041326767,44.96,81550.61,61.7,0.99974,0.0,0.01581]
[1778041327775,44.96,81551.79,61.7,0.99975,0.0,0.01572]
[1778041328782,44.96,81557.77,61.7,0.99975,0.0,0.01529]
[1778041330796,44.96,81558.76,61.7,0.99975,0.0,0.01522]
[1778041332810,44.96,81558.25,61.7,0.99975,0.0,0.01526]
[1778041333817,44.96,81557.12,61.7,0.99975,0.0,0.01534]
[1778041334824,44.96,81558.56,61.7,0.99975,0.0,0.01524]
[1778041335831,44.96,81557.78,61.7,0.99975,0.0,0.01529]
[1778041337845,44.96,81552.56,61.7,0.99975,0.0,0.01567]
[1778041338852,44.96,81550.66,61.7,0.99974,0.0,0.01581]
[1778041339859,44.96,81550.25,61.7,0.99974,0.0,0.01584]
[1778041341873,44.96,81548.23,61.7,0.99974,0.0,0.01599]
[1778041342882,44.96,81548.8,61.7,0.99974,0.0,0.01594]
[1778041343890,44.96,81548.41,61.7,0.99974,0.0,0.01597]
[1778041344896,44.96,81548.91,61.7,0.99974,0.0,0.01594]
[1778041350940,44.96,81545.43,61.7,0.99974,0.0,0.0162]
[1778041351947,44.96,81543.11,61.7,0.99974,0.0,0.01589]
[1778041352954,44.96,81543.52,61.7,0.99974,0.0,0.01586]
[1778041356982,44.96,81543.13,61.7,0.99974,0.0,0.01589]
[1778041362019,44.96,81542.24,61.7,0.99974,0.0,0.01595]
[1778041363026,44.96,81525.34,61.7,0.99972,0.0,0.01725]
[1778041364033,44.96,81525.33,61.7,0.99972,0.0,0.01725]
[1778041365039,44.96,81524.33,61.7,0.99972,0.0,0.01733]
[1778041367053,44.96,81523.39,61.7,0.99972,0.0,0.01741]
[1778041372089,44.96,81523.47,61.7,0.99972,0.0,0.0174]
[1778041373096,44.96,81523.01,61.7,0.99972,0.0,0.01744]
[1778041374103,44.96,81513.84,61.7,0.9997,0.0,0.01819]
[1778041375110,44.96,81509.18,61.7,0.9997,0.0,0.01858]
[1778041376116,44.96,81508.26,61.7,0.99969,0.0,0.01866]
[1778041378131,44.96,81507.78,61.7,0.99969,0.0,0.0187]
[1778041381152,44.96,81508.61,61.7,0.99969,0.0,0.01863]
[1778041382159,44.96,81509.07,61.7,0.9997,0.0,0.01859]
[1778041383166,44.96,81506.71,61.7,0.99969,0.0,0.0188]
[1778041387195,44.96,81509.56,61.7,0.9997,0.0,0.01855]
[1778041388202,44.96,81510.7,61.7,0.9997,0.0,0.01846]
[1778041393238,44.96,81510.24,61.7,0.9997,0.0,0.01849]
[1778041394245,44.96,81509.49,61.7,0.9997,0.0,0.01856]
[1778041395252,44.96,81508.42,61.7,0.99969,0.0,0.01865]
[1778041397267,44.96,81507.03,61.7,0.99969,0.0,0.01877]
[1778041402302,44.96,81503.83,61.7,0.99969,0.0,0.01905]
[1778041403309,44.96,81500.58,61.7,0.99968,0.0,0.01933]
[1778041404316,44.96,81498.65,61.7,0.99968,0.0,0.0195]
[1778041407337,44.96,81497.11,61.7,0.99968,0.0,0.01964]
[1778041408344,44.96,81498.19,61.7,0.99968,0.0,0.01954]
[1778041410358,44.96,81498.71,61.7,0.99968,0.0,0.0195]
[1778041411365,44.96,81498.23,61.7,0.99969,0.0,0.01898]
[1778041413379,44.96,81499.35,61.7,0.99969,0.0,0.01888]
[1778041416400,44.96,81501.64,61.7,0.99969,0.0,0.01868]
[1778041417406,44.96,81502.84,61.7,0.99969,0.0,0.01858]
[1778041419421,44.96,81502.17,61.7,0.99969,0.0,0.01864]
[1778041420428,44.96,81501.49,61.7,0.99969,0.0,0.0187]
[1778041422442,44.96,81506.69,61.7,0.9997,0.0,0.01825]
[1778041423448,44.96,81508.44,61.7,0.9997,0.0,0.01811]
[1778041424456,44.96,81510.26,61.7,0.99971,0.0,0.01796]
[1778041425463,44.96,81513.8,61.7,0.99971,0.0,0.01766]
[1778041426469,44.96,81515.21,61.7,0.99971,0.0,0.01755]
[1778041427477,44.96,81512.48,61.7,0.99971,0.0,0.01777]
[1778041429491,44.96,81513.15,61.7,0.99971,0.0,0.01772]
[1778041435533,44.96,81511.99,61.7,0.99971,0.0,0.01781]
[1778041436540,44.96,81510.48,61.7,0.99971,0.0,0.01794]
[1778041437547,44.96,81509.79,61.7,0.9997,0.0,0.018]
[1778041442582,44.96,81509.93,61.7,0.99971,0.0,0.01798]
[1778041447617,44.96,81509.86,61.7,0.99971,0.0,0.01799]
[1778041450638,44.96,81508.36,61.7,0.9997,0.0,0.01811]
[1778041452652,44.96,81507.93,61.7,0.9997,0.0,0.01815]
[1778041453659,44.96,81505.24,61.7,0.9997,0.0,0.01838]
[1778041454666,44.96,81506.64,61.7,0.9997,0.0,0.01826]
[1778041459700,44.96,81505.27,61.7,0.9997,0.0,0.01837]
[1778041462722,44.96,81504.24,61.7,0.9997,0.0,0.01846]
[1778041463729,44.96,81506.82,61.7,0.9997,0.0,0.01824]
[1778041468764,44.96,81507.77,61.7,0.9997,0.0,0.01816]
[1778041469771,44.96,81508.39,61.7,0.9997,0.0,0.01811]
[1778041470778,44.96,81509.02,61.7,0.9997,0.0,0.01806]
[1778041471785,44.96,81509.73,61.7,0.99971,0.0,0.01747]
[1778041472792,44.96,81511.08,61.7,0.99972,0.0,0.01736]
[1778041473799,44.96,81512.43,61.7,0.99972,0.0,0.01726]
[1778041476820,44.96,81512.03,61.7,0.99972,0.0,0.01729]
[1778041480848,44.96,81512.47,61.7,0.99972,0.0,0.01725]
[1778041482862,44.96,81510.95,61.7,0.99972,0.0,0.01737]
[1778041484876,44.96,81507.54,61.7,0.99971,0.0,0.01765]
[1778041489911,44.96,81508.11,61.7,0.99971,0.0,0.0176]
[1778041490918,44.96,81508.7,61.7,0.99971,0.0,0.01756]
[1778041491925,44.96,81509.54,61.7,0.99971,0.0,0.01749]
[1778041497967,44.96,81508.98,61.7,0.99971,0.0,0.01753]
[1778041500990,44.96,81509.64,61.7,0.99971,0.0,0.01748]
[1778041501995,44.96,81510.41,61.7,0.99971,0.0,0.01742]
[1778041504009,44.96,81509.09,61.7,0.99971,0.0,0.01753]
[1778041505016,44.96,81513.32,61.7,0.99972,0.0,0.01718]
[1778041506023,44.96,81517.79,61.7,0.99972,0.0,0.01683]
[1778041507031,44.96,81518.7,61.7,0.99973,0.0,0.01676]
[1778041508037,44.96,81515.66,61.7,0.99972,0.0,0.017]
[1778041509044,44.96,81513.48,61.7,0.99972,0.0,0.01717]
[1778041510051,44.96,81512.18,61.7,0.99972,0.0,0.01728]
[1778041512065,44.96,81509.31,61.7,0.99971,0.0,0.01751]
[1778041513072,44.96,81508.78,61.7,0.99971,0.0,0.01755]
[1778041519114,44.96,81507.61,61.7,0.99971,0.0,0.01765]
[1778041521128,44.96,81505.16,61.7,0.99971,0.0,0.01785]
[1778041522135,44.96,81504.22,61.7,0.99971,0.0,0.01792]
[1778041524149,44.96,81501.64,61.7,0.9997,0.0,0.01814]
[1778041525155,44.96,81500.62,61.7,0.9997,0.0,0.01823]
[1778041526163,44.96,81502.92,61.7,0.9997,0.0,0.01803]
[1778041526794,44.96,81502.92,61.7,0.9997,0.0,0.01803]
[1778041527170,44.96,81502.51,61.7,0.9997,0.0,0.01807]
[1778041528177,44.96,81501.83,61.7,0.9997,0.0,0.01812]
[1778041532205,44.96,81502.11,61.7,0.99971,0.0,0.01757]
[1778041538247,44.96,81501.84,61.7,0.99971,0.0,0.01759]
[1778041540261,44.96,81498.8,61.7,0.99971,0.0,0.01784]
[1778041542275,44.96,81498.22,61.7,0.99971,0.0,0.01789]
[1778041545296,44.96,81495.96,61.7,0.9997,0.0,0.01808]
[1778041546304,44.96,81496.83,61.7,0.9997,0.0,0.018]
[1778041550331,44.96,81497.22,61.7,0.9997,0.0,0.01797]
[1778041551339,44.96,81497.62,61.7,0.9997,0.0,0.01794]
[1778041556374,44.96,81497.89,61.7,0.9997,0.0,0.01792]
[1778041557381,44.96,81499.69,61.7,0.99971,0.0,0.01777]
[1778041558388,44.96,81502.5,61.7,0.99971,0.0,0.01754]
[1778041559395,44.96,81503.42,61.7,0.99971,0.0,0.01746]
[1778041560402,44.96,81504.52,61.7,0.99971,0.0,0.01737]
[1778041561409,44.96,81512.21,61.7,0.99973,0.0,0.01676]
[1778041562416,44.96,81513.96,61.7,0.99973,0.0,0.01663]
[1778041563423,44.96,81514.67,61.7,0.99973,0.0,0.01657]
[1778041564430,44.96,81515.61,61.7,0.99973,0.0,0.0165]
[1778041566444,44.96,81516.3,61.7,0.99973,0.0,0.01645]
[1778041567451,44.96,81515.95,61.7,0.99973,0.0,0.01647]
[1778041572486,44.96,81516.81,61.7,0.99973,0.0,0.01641]
[1778041574500,44.96,81516.22,61.7,0.99973,0.0,0.01645]
[1778041575506,44.96,81511.63,61.7,0.99972,0.0,0.01681]
[1778041576514,44.96,81505.88,61.7,0.99972,0.0,0.01726]
[1778041577520,44.96,81506.75,61.7,0.99972,0.0,0.01719]
[1778041583563,44.96,81506.42,61.7,0.99972,0.0,0.01722]
[1778041584570,44.96,81506.78,61.7,0.99972,0.0,0.01719]
[1778041586584,44.96,81505.94,61.7,0.99972,0.0,0.01726]
[1778041587590,44.96,81503.73,61.7,0.99971,0.0,0.01744]
[1778041588598,44.96,81504.31,61.7,0.99971,0.0,0.01739]
[1778041591620,44.96,81503.61,61.7,0.99972,0.0,0.01693]
[1778041592627,44.96,81504.01,61.7,0.99972,0.0,0.0169]
[1778041593634,44.96,81504.72,61.7,0.99972,0.0,0.01684]
[1778041597122,44.96,81504.65,61.7,0.99972,0.0,0.01685]
[1778041597132,44.96,81503.79,61.7,0.99972,0.0,0.01692]
[1778041597662,44.96,81501.23,61.7,0.99972,0.0,0.01712]
[1778041598668,44.96,81499.37,61.7,0.99972,0.0,0.01727]
[1778041599676,44.96,81496.22,61.7,0.99971,0.0,0.01752]
[1778041600683,44.96,81495.75,61.7,0.99971,0.0,0.01756]
[1778041601690,44.96,81495.21,61.7,0.99971,0.0,0.01761]
[1778041602697,44.96,81496.17,61.7,0.99971,0.0,0.01753]
[1778041603616,44.96,81496.17,61.7,0.99971,0.0,0.01753]
[1778041603704,44.96,81495.57,61.7,0.99971,0.0,0.01758]
[1778041604711,44.96,81489.63,61.7,0.9997,0.0,0.01807]
[1778041605718,44.96,81487.5,61.7,0.9997,0.0,0.01825]
[1778041607732,44.96,81484.04,61.7,0.99969,0.0,0.01854]
[1778041608739,44.96,81483.35,61.7,0.99969,0.0,0.0186]
[1778041612767,44.96,81481.73,61.7,0.99969,0.0,0.01874]
[1778041614782,44.96,81482.43,61.7,0.99969,0.0,0.01868]
[1778041616800,44.96,81481.99,61.7,0.99969,0.0,0.01872]
[1778041618814,44.96,81482.42,61.7,0.99969,0.0,0.01868]
[1778041619821,44.96,81483.56,61.7,0.99969,0.0,0.01858]
[1778041620828,44.96,81484.16,61.7,0.99969,0.0,0.01853]
[1778041621835,44.96,81486.32,61.7,0.9997,0.0,0.01835]
[1778041622842,44.96,81485.12,61.7,0.99969,0.0,0.01845]
[1778041624856,44.96,81486.5,61.7,0.9997,0.0,0.01833]
[1778041627877,44.96,81485.26,61.7,0.99969,0.0,0.01844]
[1778041628883,44.96,81483.83,61.7,0.99969,0.0,0.01856]
[1778041629892,44.96,81484.74,61.7,0.99969,0.0,0.01848]
[1778041630898,44.96,81485.79,61.7,0.9997,0.0,0.01839]
[1778041632911,44.96,81485.15,61.7,0.99969,0.0,0.01845]
[1778041633919,44.96,81483.73,61.7,0.99969,0.0,0.01857]
[1778041636940,44.96,81486.19,61.7,0.9997,0.0,0.01836]
[1778041638954,44.96,81488.38,61.7,0.9997,0.0,0.01817]
[1778041640968,44.96,81487.86,61.7,0.9997,0.0,0.01822]
[1778041642982,44.96,81488.57,61.7,0.9997,0.0,0.01816]
[1778041644996,44.96,81487.78,61.7,0.9997,0.0,0.01822]
[1778041647010,44.96,81494.68,61.7,0.99971,0.0,0.01765]
[1778041648016,44.96,81502.68,61.7,0.99972,0.0,0.017]
[1778041649024,44.96,81503.36,61.7,0.99972,0.0,0.01695]
[1778041650031,44.96,81502.87,61.7,0.99972,0.0,0.01699]
[1778041651038,44.96,81503.06,61.7,0.99973,0.0,0.01647]
[1778041653052,44.96,81502.34,61.7,0.99973,0.0,0.01652]
[1778041654059,44.96,81502.82,61.7,0.99973,0.0,0.01648]
[1778041659094,44.96,81504.01,61.7,0.99973,0.0,0.01639]
[1778041660101,44.96,81505.8,61.7,0.99973,0.0,0.01625]
[1778041662115,44.96,81506.47,61.7,0.99973,0.0,0.0162]
[1778041663122,44.96,81507.13,61.7,0.99973,0.0,0.01615]
[1778041664335,44.96,81507.13,61.7,0.99973,0.0,0.01615]
[1778041664374,44.96,81507.91,61.7,0.99974,0.0,0.01609]
[1778041665136,44.96,81510.79,61.7,0.99974,0.0,0.01588]
[1778041666143,44.96,81511.97,61.7,0.99974,0.0,0.01579]
[1778041668157,44.96,81511.02,61.7,0.99974,0.0,0.01586]
[1778041671178,44.96,81517.73,61.7,0.99975,0.0,0.01537]
[1778041672185,44.96,81523.55,61.7,0.99976,0.0,0.01495]
[1778041674199,44.96,81523.95,61.7,0.99976,0.0,0.01492]
[1778041677220,44.96,81523.21,61.7,0.99976,0.0,0.01498]
[1778041678227,44.96,81522.83,61.7,0.99975,0.0,0.015]
[1778041680241,44.96,81523.25,61.7,0.99976,0.0,0.01497]
[1778041685276,44.96,81522.53,61.7,0.99975,0.0,0.01502]
[1778041686282,44.96,81521.57,61.7,0.99975,0.0,0.01509]
[1778041691318,44.96,81521.59,61.7,0.99975,0.0,0.01509]
[1778041693332,44.96,81520.84,61.7,0.99975,0.0,0.01514]
[1778041696353,44.96,81514.37,61.7,0.99974,0.0,0.01561]
[1778041697360,44.96,81507.34,61.7,0.99973,0.0,0.01614]
[1778041698367,44.96,81505.85,61.7,0.99973,0.0,0.01625]
[1778041700381,44.96,81505.45,61.7,0.99973,0.0,0.01628]
[1778041701388,44.96,81504.63,61.7,0.99973,0.0,0.01634]
[1778041702395,44.96,81503.43,61.7,0.99973,0.0,0.01644]
[1778041703401,44.96,81503.01,61.7,0.99973,0.0,0.01647]
[1778041704408,44.96,81501.03,61.7,0.99973,0.0,0.01662]
[1778041705416,44.96,81499.93,61.7,0.99972,0.0,0.01671]
[1778041706423,44.96,81497.83,61.7,0.99972,0.0,0.01687]
[1778041707430,44.96,81496.17,61.7,0.99972,0.0,0.01701]
[1778041708437,44.96,81494.52,61.7,0.99972,0.0,0.01714]
[1778041711458,44.96,81495.07,61.7,0.99973,0.0,0.01658]
[1778041712465,44.96,81493.54,61.7,0.99972,0.0,0.0167]
[1778041713472,44.96,81492.9,61.7,0.99972,0.0,0.01675]
[1778041715486,44.96,81493.4,61.7,0.99972,0.0,0.01671]
[1778041716493,44.96,81492.7,61.7,0.99972,0.0,0.01677]
[1778041717500,44.96,81489.85,61.7,0.99972,0.0,0.01699]
[1778041718507,44.96,81487.52,61.7,0.99972,0.0,0.01718]
[1778041719514,44.96,81486.16,61.7,0.99971,0.0,0.01729]
[1778041721529,44.96,81485.29,61.7,0.99971,0.0,0.01736]
[1778041722536,44.96,81484.67,61.7,0.99971,0.0,0.01741]
[1778041726563,44.96,81482.53,61.7,0.99971,0.0,0.01758]
[1778041727571,44.96,81481.3,61.7,0.99971,0.0,0.01768]
[1778041729585,44.96,81480.71,61.7,0.99971,0.0,0.01773]
[1778041730592,44.96,81480.03,61.7,0.9997,0.0,0.01779]
[1778041731598,44.96,81476.49,61.7,0.9997,0.0,0.01809]
[1778041732606,44.96,81475.28,61.7,0.9997,0.0,0.01819]
[1778041733613,44.96,81468.59,61.7,0.99969,0.0,0.01876]
[1778041735129,44.96,81467.37,61.7,0.99969,0.0,0.01887]
[1778041736391,44.96,81462.09,61.7,0.99968,0.0,0.01934]
[1778041736634,44.96,81461.16,61.7,0.99968,0.0,0.01942]
[1778041737641,44.96,81460.17,61.7,0.99967,0.0,0.01951]
[1778041739655,44.96,81460.96,61.7,0.99968,0.0,0.01944]
[1778041741669,44.96,81461.94,61.7,0.99968,0.0,0.01935]
[1778041742676,44.96,81461.0,61.7,0.99968,0.0,0.01944]
[1778041743683,44.96,81459.95,61.7,0.99967,0.0,0.01953]
[1778041744690,44.96,81459.36,61.7,0.99967,0.0,0.01958]
[1778041745697,44.96,81460.78,61.7,0.99967,0.0,0.01946]
[1778041747711,44.96,81460.09,61.7,0.99967,0.0,0.01952]
[1778041748717,44.96,81459.54,61.7,0.99967,0.0,0.01957]
[1778041749724,44.96,81460.1,61.7,0.99967,0.0,0.01952]
[1778041751739,44.96,81462.84,61.7,0.99968,0.0,0.01927]
[1778041752746,44.96,81464.79,61.7,0.99968,0.0,0.0191]
[1778041753753,44.96,81468.67,61.7,0.99969,0.0,0.01876]
[1778041756219,44.96,81467.19,61.7,0.99969,0.0,0.01889]
[1778041756774,44.96,81465.56,61.7,0.99968,0.0,0.01903]
[1778041760802,44.96,81462.75,61.7,0.99968,0.0,0.01928]
[1778041761809,44.96,81461.25,61.7,0.99968,0.0,0.01941]
[1778041762816,44.96,81459.54,61.7,0.99967,0.0,0.01957]
[1778041765485,44.96,81459.45,61.7,0.99967,0.0,0.01958]
[1778041765551,44.96,81459.45,61.7,0.99967,0.0,0.01958]
[1778041765576,44.96,81459.34,61.7,0.99967,0.0,0.01959]
[1778041765837,44.96,81455.01,61.7,0.99967,0.0,0.01998]
[1778041766844,44.96,81452.52,61.7,0.99966,0.0,0.02021]
[1778041768310,44.96,81452.52,61.7,0.99966,0.0,0.02021]
[1778041768391,44.96,81451.36,61.7,0.99966,0.0,0.02032]
[1778041768858,44.96,81445.1,61.7,0.99965,0.0,0.02092]
[1778041770872,44.96,81440.06,61.7,0.99964,0.0,0.02141]
[1778041771879,44.96,81439.94,61.7,0.99965,0.0,0.0208]
[1778041772886,44.96,81438.83,61.7,0.99965,0.0,0.0209]
[1778041774900,44.96,81436.49,61.7,0.99964,0.0,0.02113]
[1778041776914,44.96,81436.88,61.7,0.99964,0.0,0.02109]
[1778041777921,44.96,81438.92,61.7,0.99965,0.0,0.0209]
[1778041779935,44.96,81438.28,61.7,0.99965,0.0,0.02096]
[1778041780942,44.96,81437.86,61.7,0.99965,0.0,0.021]
[1778041782956,44.96,81436.5,61.7,0.99964,0.0,0.02113]
[1778041783963,44.96,81435.74,61.7,0.99964,0.0,0.0212]
[1778041785977,44.96,81432.03,61.7,0.99964,0.0,0.02157]
[1778041786984,44.96,81429.63,61.7,0.99963,0.0,0.02181]
[1778041787991,44.96,81423.84,61.7,0.99962,0.0,0.0224]
[1778041791012,44.96,81428.09,61.7,0.99963,0.0,0.02196]
[1778041792019,44.96,81430.14,61.7,0.99963,0.0,0.02176]
[1778041794033,44.96,81429.68,61.7,0.99963,0.0,0.0218]
[1778041795040,44.96,81428.8,61.7,0.99963,0.0,0.02189]
[1778041800075,44.96,81429.48,61.7,0.99963,0.0,0.02182]
[1778041801082,44.96,81432.92,61.7,0.99964,0.0,0.02148]
[1778041802089,44.96,81435.65,61.7,0.99964,0.0,0.02121]
[1778041805111,44.96,81433.35,61.7,0.99964,0.0,0.02144]
[1778041807126,44.96,81426.55,61.7,0.99963,0.0,0.02212]
[1778041808132,44.96,81423.84,61.7,0.99962,0.0,0.0224]
[1778041809139,44.96,81422.12,61.7,0.99962,0.0,0.02258]
[1778041810660,44.96,81421.55,61.7,0.99962,0.0,0.02263]
[1778041812161,44.96,81420.83,61.7,0.99961,0.0,0.02271]
[1778041813742,44.96,81420.59,61.7,0.99961,0.0,0.02273]
[1778041814175,44.96,81414.34,61.7,0.9996,0.0,0.02339]
[1778041815550,44.96,81414.34,61.7,0.9996,0.0,0.02339]
[1778041815652,44.96,81408.99,61.7,0.99959,0.0,0.02397]
[1778041816189,44.96,81408.46,61.7,0.99959,0.0,0.02403]
[1778041818403,44.96,81401.3,61.7,0.99958,0.0,0.02483]
[1778041819210,44.96,81397.97,61.7,0.99957,0.0,0.02521]
[1778041820275,44.96,81393.06,61.7,0.99956,0.0,0.02577]
[1778041821224,44.96,81384.76,61.7,0.99954,0.0,0.02676]
[1778041822231,44.96,81383.19,61.7,0.99954,0.0,0.02695]
[1778041823238,44.96,81381.83,61.7,0.99953,0.0,0.02712]
[1778041824245,44.96,81381.3,61.7,0.99953,0.0,0.02718]
[1778041827266,44.96,81379.33,61.7,0.99953,0.0,0.02742]
[1778041828273,44.96,81376.86,61.7,0.99952,0.0,0.02773]
[1778041828760,44.96,81376.86,61.7,0.99952,0.0,0.02773]
[1778041829280,44.96,81375.14,61.7,0.99952,0.0,0.02795]
[1778041830286,44.96,81373.29,61.7,0.99951,0.0,0.02818]
[1778041831294,44.96,81373.43,61.7,0.99953,0.0,0.02738]
[1778041832197,44.96,81373.43,61.7,0.99953,0.0,0.02738]
[1778041832301,44.96,81372.57,61.7,0.99953,0.0,0.02748]
[1778041836329,44.96,81371.8,61.7,0.99952,0.0,0.02758]
[1778041837336,44.96,81370.98,61.7,0.99952,0.0,0.02768]
[1778041838343,44.96,81371.39,61.7,0.99952,0.0,0.02763]
[1778041839350,44.96,81370.79,61.7,0.99952,0.0,0.0277]
[1778041840357,44.96,81369.6,61.7,0.99952,0.0,0.02785]
[1778041841364,44.96,81360.93,61.7,0.9995,0.0,0.02896]
[1778041842371,44.96,81356.6,61.7,0.99949,0.0,0.02953]
[1778041843378,44.96,81354.87,61.7,0.99948,0.0,0.02976]
[1778041844385,44.96,81352.99,61.7,0.99948,0.0,0.03001]
[1778041845392,44.96,81350.61,61.7,0.99947,0.0,0.03034]
[1778041846524,44.96,81338.72,61.7,0.99944,0.0,0.03199]
[1778041847565,44.96,81334.97,61.7,0.99943,0.0,0.03253]
[1778041848413,44.96,81343.34,61.7,0.99945,0.0,0.03134]
[1778041849419,44.96,81346.24,61.7,0.99946,0.0,0.03094]
[1778041850427,44.96,81342.46,61.7,0.99945,0.0,0.03146]
[1778041851434,44.96,81344.36,61.7,0.99946,0.0,0.0312]
[1778041852441,44.96,81342.9,61.7,0.99945,0.0,0.0314]
[1778041853448,44.96,81343.65,61.7,0.99945,0.0,0.0313]
[1778041854455,44.96,81347.26,61.7,0.99946,0.0,0.03079]
[1778041855462,44.96,81351.31,61.7,0.99947,0.0,0.03024]
[1778041856469,44.96,81356.59,61.7,0.99949,0.0,0.02953]
[1778041857476,44.96,81362.18,61.7,0.9995,0.0,0.0288]
[1778041858484,44.96,81364.93,61.7,0.99951,0.0,0.02845]
[1778041859491,44.96,81366.18,61.7,0.99951,0.0,0.02829]
[1778041860498,44.96,81368.4,61.7,0.99952,0.0,0.02801]
[1778041862512,44.96,81363.42,61.7,0.9995,0.0,0.02864]
[1778041863519,44.96,81361.26,61.7,0.9995,0.0,0.02892]
[1778041864526,44.96,81361.9,61.7,0.9995,0.0,0.02884]
[1778041865533,44.96,81363.27,61.7,0.9995,0.0,0.02866]
[1778041866540,44.96,81362.71,61.7,0.9995,0.0,0.02873]
[1778041867547,44.96,81363.37,61.7,0.9995,0.0,0.02865]
[1778041869561,44.96,81363.79,61.7,0.9995,0.0,0.02859]
[1778041871575,44.96,81363.31,61.7,0.9995,0.0,0.02865]
[1778041872582,44.96,81362.55,61.7,0.9995,0.0,0.02875]
[1778041874596,44.96,81361.34,61.7,0.9995,0.0,0.02891]
[1778041875603,44.96,81358.07,61.7,0.99949,0.0,0.02934]
[1778041876610,44.96,81356.92,61.7,0.99949,0.0,0.02949]
[1778041878624,44.96,81360.7,61.7,0.9995,0.0,0.02899]
[1778041879630,44.96,81361.15,61.7,0.9995,0.0,0.02893]
[1778041880638,44.96,81361.99,61.7,0.9995,0.0,0.02883]
[1778041881645,44.96,81364.33,61.7,0.99951,0.0,0.02852]
[1778041882652,44.96,81365.22,61.7,0.99951,0.0,0.02841]
[1778041883659,44.96,81366.34,61.7,0.99951,0.0,0.02827]
[1778041884667,44.96,81369.1,61.7,0.99952,0.0,0.02792]
[1778041887688,44.96,81370.13,61.7,0.99952,0.0,0.02779]
[1778041889701,44.96,81369.48,61.7,0.99952,0.0,0.02787]
[1778041892723,44.96,81366.86,61.7,0.99953,0.0,0.02741]
[1778041893730,44.96,81367.44,61.7,0.99953,0.0,0.02734]
[1778041894737,44.96,81370.49,61.7,0.99953,0.0,0.02696]
[1778041895744,44.96,81369.8,61.7,0.99953,0.0,0.02705]
[1778041896751,44.96,81370.54,61.7,0.99953,0.0,0.02696]
[1778041897758,44.96,81370.03,61.7,0.99953,0.0,0.02702]
[1778041899772,44.96,81364.46,61.7,0.99952,0.0,0.02771]
[1778041900779,44.96,81352.29,61.7,0.99949,0.0,0.02927]
[1778041902709,44.96,81361.68,61.7,0.99951,0.0,0.02806]
[1778041902793,44.96,81370.48,61.7,0.99953,0.0,0.02696]
[1778041903800,44.96,81370.69,61.7,0.99953,0.0,0.02694]
[1778041905814,44.96,81371.78,61.7,0.99954,0.0,0.0268]
[1778041910849,44.96,81372.86,61.7,0.99954,0.0,0.02667]
[1778041911856,44.96,81374.26,61.7,0.99954,0.0,0.0265]
[1778041912863,44.96,81375.65,61.7,0.99955,0.0,0.02634]
[1778041915885,44.96,81376.76,61.7,0.99955,0.0,0.0262]
[1778041916892,44.96,81382.36,61.7,0.99956,0.0,0.02555]
[1778041917899,44.96,81386.41,61.7,0.99957,0.0,0.02508]
[1778041918906,44.96,81390.79,61.7,0.99958,0.0,0.02458]
[1778041920570,44.96,81395.98,61.7,0.99959,0.0,0.024]
[1778041920920,44.96,81396.61,61.7,0.99959,0.0,0.02393]
[1778041921927,44.96,81399.56,61.7,0.9996,0.0,0.02361]
[1778041923740,44.96,81399.56,61.7,0.9996,0.0,0.02361]
[1778041922934,44.96,81400.43,61.7,0.9996,0.0,0.02352]
[1778041924394,44.96,81404.85,61.7,0.99961,0.0,0.02305]
[1778041924948,44.96,81412.0,61.7,0.99962,0.0,0.0223]
[1778041925954,44.96,81410.44,61.7,0.99962,0.0,0.02246]
[1778041926962,44.96,81405.56,61.7,0.99961,0.0,0.02297]
[1778041927969,44.96,81412.82,61.7,0.99962,0.0,0.02221]
[1778041928976,44.96,81417.62,61.7,0.99963,0.0,0.02173]
[1778041929983,44.96,81422.2,61.7,0.99964,0.0,0.02127]
[1778041930990,44.96,81423.17,61.7,0.99964,0.0,0.02118]
[1778041931997,44.96,81422.81,61.7,0.99964,0.0,0.02121]
[1778041934011,44.96,81424.2,61.7,0.99964,0.0,0.02108]
[1778041935018,44.96,81425.6,61.7,0.99965,0.0,0.02094]
[1778041936025,44.96,81416.33,61.7,0.99963,0.0,0.02186]
[1778041937032,44.96,81411.98,61.7,0.99962,0.0,0.0223]
[1778041938039,44.96,81412.42,61.7,0.99962,0.0,0.02226]
[1778041943074,44.96,81412.43,61.7,0.99962,0.0,0.02225]
[1778041944081,44.96,81414.24,61.7,0.99962,0.0,0.02207]
[1778041945088,44.96,81414.9,61.7,0.99963,0.0,0.022]
[1778041946095,44.96,81416.66,61.7,0.99963,0.0,0.02182]
[1778041951130,44.96,81416.83,61.7,0.99964,0.0,0.02117]
[1778041952137,44.96,81417.2,61.7,0.99964,0.0,0.02113]
[1778041953144,44.96,81420.91,61.7,0.99965,0.0,0.02077]
[1778041954151,44.96,81424.56,61.7,0.99965,0.0,0.02042]
[1778041955158,44.96,81422.72,61.7,0.99965,0.0,0.02059]
[1778041956165,44.96,81417.28,61.7,0.99964,0.0,0.02112]
[1778041957171,44.96,81416.84,61.7,0.99964,0.0,0.02117]
[1778041958179,44.96,81415.57,61.7,0.99964,0.0,0.02129]
[1778041959186,44.96,81415.19,61.7,0.99964,0.0,0.02133]
[1778041960193,44.96,81414.73,61.7,0.99964,0.0,0.02137]
[1778041961200,44.96,81412.68,61.7,0.99963,0.0,0.02158]
[1778041964221,44.96,81411.72,61.7,0.99963,0.0,0.02167]
[1778041965228,44.96,81410.21,61.7,0.99963,0.0,0.02183]
[1778041966235,44.96,81408.91,61.7,0.99963,0.0,0.02196]
[1778041967242,44.96,81409.74,61.7,0.99963,0.0,0.02187]
[1778041969256,44.96,81409.35,61.7,0.99963,0.0,0.02191]
[1778041971270,44.96,81408.82,61.7,0.99963,0.0,0.02197]
[1778041972277,44.96,81409.61,61.7,0.99963,0.0,0.02189]
[1778041974291,44.96,81408.77,61.7,0.99963,0.0,0.02197]
[1778041976304,44.96,81409.62,61.7,0.99963,0.0,0.02189]
[1778041977311,44.96,81405.52,61.7,0.99962,0.0,0.0223]
[1778041978319,44.96,81403.79,61.7,0.99962,0.0,0.02248]
[1778041979326,44.96,81405.28,61.7,0.99962,0.0,0.02233]
[1778041980333,44.96,81406.43,61.7,0.99962,0.0,0.02221]
[1778041983354,44.96,81405.58,61.7,0.99962,0.0,0.0223]
[1778041988388,44.96,81406.06,61.7,0.99962,0.0,0.02225]
[1778041990403,44.96,81409.08,61.7,0.99963,0.0,0.02194]
[1778041991410,44.96,81417.15,61.7,0.99964,0.0,0.02113]
[1778041992417,44.96,81418.74,61.7,0.99964,0.0,0.02098]
[1778041993424,44.96,81420.65,61.7,0.99965,0.0,0.02079]
[1778041994432,44.96,81423.0,61.7,0.99965,0.0,0.02057]
[1778041995438,44.96,81423.39,61.7,0.99965,0.0,0.02053]
[1778041996445,44.96,81424.68,61.7,0.99965,0.0,0.02041]
[1778041997452,44.96,81427.27,61.7,0.99966,0.0,0.02016]
[1778041998459,44.96,81426.78,61.7,0.99966,0.0,0.02021]
[1778042001480,44.96,81425.43,61.7,0.99966,0.0,0.02034]
[1778042003493,44.96,81423.9,61.7,0.99965,0.0,0.02048]
[1778042004501,44.96,81420.82,61.7,0.99965,0.0,0.02078]
[1778042005508,44.96,81419.03,61.7,0.99964,0.0,0.02095]
[1778042007522,44.96,81418.06,61.7,0.99964,0.0,0.02105]
[1778042008529,44.96,81412.67,61.7,0.99963,0.0,0.02158]
[1778042009536,44.96,81410.66,61.7,0.99963,0.0,0.02178]
[1778042010543,44.96,81411.41,61.7,0.99963,0.0,0.02171]
[1778042011550,44.96,81411.65,61.7,0.99964,0.0,0.02104]
[1778042013564,44.96,81411.26,61.7,0.99964,0.0,0.02108]
[1778042014571,44.96,81409.41,61.7,0.99964,0.0,0.02126]
[1778042017592,44.96,81409.82,61.7,0.99964,0.0,0.02122]
[1778042018599,44.96,81410.57,61.7,0.99964,0.0,0.02115]
[1778042020613,44.96,81415.3,61.7,0.99965,0.0,0.02069]
[1778042021620,44.96,81420.48,61.7,0.99966,0.0,0.02019]
[1778042022627,44.96,81423.3,61.7,0.99966,0.0,0.01993]
[1778042023633,44.96,81423.65,61.7,0.99966,0.0,0.01989]
[1778042024641,44.96,81425.77,61.7,0.99967,0.0,0.0197]
[1778042027662,44.96,81426.21,61.7,0.99967,0.0,0.01966]
[1778042028670,44.96,81424.9,61.7,0.99966,0.0,0.01978]
[1778042030684,44.96,81425.37,61.7,0.99967,0.0,0.01973]
[1778042032720,44.96,81425.37,61.7,0.99967,0.0,0.01973]
[1778042032822,44.96,81426.01,61.7,0.99967,0.0,0.01968]
[1778042033704,44.96,81426.6,61.7,0.99967,0.0,0.01962]
[1778042034712,44.96,81430.29,61.7,0.99967,0.0,0.01929]
[1778042035719,44.96,81432.14,61.7,0.99968,0.0,0.01912]
[1778042040754,44.96,81431.4,61.7,0.99968,0.0,0.01918]
[1778042041761,44.96,81426.36,61.7,0.99967,0.0,0.01964]
[1778042042768,44.96,81425.45,61.7,0.99967,0.0,0.01973]
[1778042043775,44.96,81427.36,61.7,0.99967,0.0,0.01955]
[1778042044782,44.96,81429.33,61.7,0.99967,0.0,0.01937]
[1778042045789,44.96,81430.81,61.7,0.99967,0.0,0.01924]
[1778042046796,44.96,81428.05,61.7,0.99967,0.0,0.01949]
[1778042047802,44.96,81426.36,61.7,0.99967,0.0,0.01964]
[1778042049817,44.96,81427.09,61.7,0.99967,0.0,0.01958]
[1778042051832,44.96,81417.54,61.7,0.99965,0.0,0.02047]
[1778042052838,44.96,81412.26,61.7,0.99964,0.0,0.02098]
[1778042053845,44.96,81409.84,61.7,0.99964,0.0,0.02122]
[1778042054853,44.96,81408.52,61.7,0.99964,0.0,0.02135]
[1778042055860,44.96,81406.14,61.7,0.99963,0.0,0.02159]
[1778042056866,44.96,81406.73,61.7,0.99963,0.0,0.02153]
[1778042057874,44.96,81406.15,61.7,0.99963,0.0,0.02159]
[1778042058881,44.96,81405.73,61.7,0.99963,0.0,0.02163]
[1778042062909,44.96,81406.27,61.7,0.99963,0.0,0.02157]
[1778042065930,44.96,81405.86,61.7,0.99963,0.0,0.02161]
[1778042066937,44.96,81405.29,61.7,0.99963,0.0,0.02167]
[1778042070965,44.96,81403.55,61.7,0.99963,0.0,0.02185]
[1778042071972,44.96,81401.18,61.7,0.99963,0.0,0.02144]
[1778042074993,44.96,81401.9,61.7,0.99963,0.0,0.02136]
[1778042076000,44.96,81402.92,61.7,0.99964,0.0,0.02126]
[1778042077007,44.96,81401.79,61.7,0.99963,0.0,0.02137]
[1778042078014,44.96,81398.88,61.7,0.99963,0.0,0.02167]
[1778042079021,44.96,81397.26,61.7,0.99963,0.0,0.02183]
[1778042080028,44.96,81395.11,61.7,0.99962,0.0,0.02205]
[1778042081036,44.96,81393.85,61.7,0.99962,0.0,0.02218]
[1778042082042,44.96,81394.55,61.7,0.99962,0.0,0.02211]
[1778042086070,44.96,81392.04,61.7,0.99962,0.0,0.02237]
[1778042088084,44.96,81390.54,61.7,0.99961,0.0,0.02252]
[1778042090098,44.96,81391.49,61.7,0.99961,0.0,0.02242]
[1778042091108,44.96,81390.43,61.7,0.99961,0.0,0.02253]
[1778042093122,44.96,81392.79,61.7,0.99962,0.0,0.02229]
[1778042095136,44.96,81389.37,61.7,0.99961,0.0,0.02265]
[1778042096143,44.96,81388.05,61.7,0.99961,0.0,0.02278]
[1778042098157,44.96,81382.08,61.7,0.9996,0.0,0.02342]
[1778042099164,44.96,81380.12,61.7,0.99959,0.0,0.02364]
[1778042100495,44.96,81380.68,61.7,0.99959,0.0,0.02358]
[1778042101178,44.96,81383.13,61.7,0.9996,0.0,0.02331]
[1778042104199,44.96,81383.61,61.7,0.9996,0.0,0.02326]
[1778042105206,44.96,81387.76,61.7,0.99961,0.0,0.02282]
[1778042106213,44.96,81387.26,61.7,0.99961,0.0,0.02287]
[1778042107220,44.96,81385.96,61.7,0.9996,0.0,0.02301]
[1778042108226,44.96,81390.24,61.7,0.99961,0.0,0.02255]
[1778042109234,44.96,81394.38,61.7,0.99962,0.0,0.02212]
[1778042112255,44.96,81395.18,61.7,0.99962,0.0,0.02204]
[1778042113262,44.96,81395.72,61.7,0.99962,0.0,0.02199]
[1778042114269,44.96,81395.29,61.7,0.99962,0.0,0.02203]
[1778042117290,44.96,81396.51,61.7,0.99962,0.0,0.02191]
[1778042118297,44.96,81397.11,61.7,0.99963,0.0,0.02185]
[1778042119304,44.96,81395.91,61.7,0.99962,0.0,0.02197]
[1778042120311,44.96,81395.17,61.7,0.99962,0.0,0.02204]
[1778042121318,44.96,81394.61,61.7,0.99962,0.0,0.0221]
[1778042126353,44.96,81394.39,61.7,0.99962,0.0,0.02212]
[1778042127360,44.96,81393.6,61.7,0.99962,0.0,0.02221]
[1778042129375,44.96,81391.23,61.7,0.99961,0.0,0.02245]
[1778042131389,44.96,81391.65,61.7,0.99963,0.0,0.02174]
[1778042133404,44.96,81391.05,61.7,0.99963,0.0,0.0218]
[1778042134411,44.96,81391.54,61.7,0.99963,0.0,0.02175]
[1778042138439,44.96,81390.74,61.7,0.99962,0.0,0.02184]
[1778042140453,44.96,81389.88,61.7,0.99962,0.0,0.02192]
[1778042143473,44.96,81390.54,61.7,0.99962,0.0,0.02186]
[1778042144480,44.96,81393.1,61.7,0.99963,0.0,0.0216]
[1778042145488,44.96,81396.69,61.7,0.99964,0.0,0.02124]
[1778042146494,44.96,81398.96,61.7,0.99964,0.0,0.02101]
[1778042147503,44.96,81396.1,61.7,0.99963,0.0,0.0213]
[1778042148510,44.96,81387.39,61.7,0.99962,0.0,0.02218]
[1778042149517,44.96,81379.31,61.7,0.9996,0.0,0.02303]
[1778042150524,44.96,81377.69,61.7,0.9996,0.0,0.0232]
[1778042155559,44.96,81377.24,61.7,0.9996,0.0,0.02325]
[1778042160597,44.96,81377.38,61.7,0.9996,0.0,0.02324]
[1778042165632,44.96,81377.87,61.7,0.9996,0.0,0.02318]
[1778042166640,44.96,81377.24,61.7,0.9996,0.0,0.02325]
[1778042167647,44.96,81374.21,61.7,0.99959,0.0,0.02358]
[1778042168654,44.96,81373.38,61.7,0.99959,0.0,0.02367]
[1778042169661,44.96,81373.93,61.7,0.99959,0.0,0.02361]
[1778042173689,44.96,81377.84,61.7,0.9996,0.0,0.02319]
[1778042174696,44.96,81380.37,61.7,0.9996,0.0,0.02291]
[1778042175703,44.96,81378.82,61.7,0.9996,0.0,0.02308]
[1778042176710,44.96,81377.11,61.7,0.9996,0.0,0.02326]
[1778042177717,44.96,81374.75,61.7,0.99959,0.0,0.02352]
[1778042178724,44.96,81372.8,61.7,0.99959,0.0,0.02373]
[1778042179296,44.96,81372.8,61.7,0.99959,0.0,0.02373]
[1778042179936,44.96,81372.8,61.7,0.99959,0.0,0.02373]
[1778042180009,44.96,81371.57,61.7,0.99959,0.0,0.02387]
[1778042180738,44.96,81370.22,61.7,0.99958,0.0,0.02402]
[1778042181745,44.96,81366.21,61.7,0.99958,0.0,0.02447]
[1778042182752,44.96,81361.71,61.7,0.99957,0.0,0.02498]
[1778042183759,44.96,81360.16,61.7,0.99956,0.0,0.02516]
[1778042184766,44.96,81360.83,61.7,0.99956,0.0,0.02508]
[1778042185773,44.96,81361.38,61.7,0.99957,0.0,0.02502]
[1778042190807,44.96,81361.62,61.7,0.99957,0.0,0.02499]
[1778042191815,44.96,81361.52,61.7,0.99958,0.0,0.02427]
[1778042194836,44.96,81361.0,61.7,0.99958,0.0,0.02433]
[1778042195843,44.96,81361.43,61.7,0.99958,0.0,0.02428]
[1778042200877,44.96,81361.45,61.7,0.99958,0.0,0.02428]
[1778042201884,44.96,81362.96,61.7,0.99958,0.0,0.02411]
[1778042205914,44.96,81365.53,61.7,0.99959,0.0,0.02382]
[1778042206920,44.96,81366.21,61.7,0.99959,0.0,0.02375]
[1778042211956,44.96,81365.99,61.7,0.99959,0.0,0.02377]
[1778042213970,44.96,81365.6,61.7,0.99959,0.0,0.02382]
[1778042215984,44.96,81367.15,61.7,0.99959,0.0,0.02365]
[1778042216991,44.96,81364.99,61.7,0.99959,0.0,0.02388]
[1778042217998,44.96,81374.59,61.7,0.99961,0.0,0.02284]
[1778042219004,44.96,81378.35,61.7,0.99961,0.0,0.02245]
[1778042220015,44.96,81378.83,61.7,0.99961,0.0,0.0224]
[1778042224042,44.96,81378.01,61.7,0.99961,0.0,0.02248]
[1778042227063,44.96,81377.57,61.7,0.99961,0.0,0.02253]
[1778042228070,44.96,81375.6,61.7,0.99961,0.0,0.02273]
[1778042229077,44.96,81376.69,61.7,0.99961,0.0,0.02262]
[1778042230084,44.96,81376.03,61.7,0.99961,0.0,0.02269]
[1778042234112,44.96,81376.74,61.7,0.99961,0.0,0.02261]
[1778042236126,44.96,81375.29,61.7,0.99961,0.0,0.02277]
[1778042237133,44.96,81374.83,61.7,0.99961,0.0,0.02282]
[1778042240154,44.96,81376.23,61.7,0.99961,0.0,0.02267]
[1778042241161,44.96,81379.57,61.7,0.99961,0.0,0.02232]
[1778042242168,44.96,81383.13,61.7,0.99962,0.0,0.02195]
[1778042243174,44.96,81381.65,61.7,0.99962,0.0,0.0221]
[1778042244182,44.96,81382.41,61.7,0.99962,0.0,0.02202]
[1778042245189,44.96,81388.4,61.7,0.99963,0.0,0.02142]
[1778042246196,44.96,81393.57,61.7,0.99964,0.0,0.0209]
[1778042248210,44.96,81392.83,61.7,0.99964,0.0,0.02098]
[1778042251231,44.96,81393.33,61.7,0.99965,0.0,0.02029]
[1778042254252,44.96,81395.05,61.7,0.99965,0.0,0.02013]
[1778042256266,44.96,81394.42,61.7,0.99965,0.0,0.02019]
[1778042257273,44.96,81394.78,61.7,0.99965,0.0,0.02016]
[1778042259286,44.96,81394.43,61.7,0.99965,0.0,0.02019]
[1778042267438,44.96,81394.7,61.7,0.99965,0.0,0.02016]
[1778042267453,44.96,81396.79,61.7,0.99966,0.0,0.01997]
[1778042268351,44.96,81398.7,61.7,0.99966,0.0,0.01979]
[1778042269358,44.96,81394.77,61.7,0.99965,0.0,0.02016]
[1778042270365,44.96,81393.41,61.7,0.99965,0.0,0.02029]
[1778042271372,44.96,81391.95,61.7,0.99965,0.0,0.02043]
[1778042272379,44.96,81390.38,61.7,0.99965,0.0,0.02058]
[1778042277414,44.96,81390.83,61.7,0.99965,0.0,0.02053]
[1778042278421,44.96,81392.4,61.7,0.99965,0.0,0.02038]
[1778042279429,44.96,81391.72,61.7,0.99965,0.0,0.02045]
[1778042280436,44.96,81392.82,61.7,0.99965,0.0,0.02034]
[1778042281443,44.96,81393.22,61.7,0.99965,0.0,0.0203]
[1778042282450,44.96,81395.73,61.7,0.99966,0.0,0.02007]
[1778042283457,44.96,81398.49,61.7,0.99966,0.0,0.01981]
[1778042284463,44.96,81405.39,61.7,0.99967,0.0,0.01917]
[1778042285514,44.96,81405.39,61.7,0.99967,0.0,0.01917]
[1778042285928,44.96,81406.03,61.7,0.99967,0.0,0.01911]
[1778042288492,44.96,81406.34,61.7,0.99967,0.0,0.01908]
[1778042289500,44.96,81406.66,61.7,0.99967,0.0,0.01905]
[1778042290507,44.96,81407.15,61.7,0.99968,0.0,0.01901]
[1778042291513,44.96,81406.56,61.7,0.99967,0.0,0.01906]
[1778042292521,44.96,81407.09,61.7,0.99968,0.0,0.01902]
[1778042294535,44.96,81407.6,61.7,0.99968,0.0,0.01897]
[1778042295169,44.96,81407.6,61.7,0.99968,0.0,0.01897]
[1778042295542,44.96,81408.04,61.7,0.99968,0.0,0.01893]
[1778042296549,44.96,81409.92,61.7,0.99968,0.0,0.01876]
[1778042298563,44.96,81410.97,61.7,0.99968,0.0,0.01867]
[1778042299572,44.96,81410.5,61.7,0.99968,0.0,0.01871]
[1778042302593,44.96,81410.11,61.7,0.99968,0.0,0.01875]
[1778042307628,44.96,81410.31,61.7,0.99968,0.0,0.01873]
[1778042309641,44.96,81411.13,61.7,0.99968,0.0,0.01865]
[1778042310649,44.96,81411.83,61.7,0.99968,0.0,0.01859]
[1778042313670,44.96,81411.56,61.7,0.99969,0.0,0.01804]
[1778042314677,44.96,81407.81,61.7,0.99969,0.0,0.01837]
[1778042316691,44.96,81408.33,61.7,0.99969,0.0,0.01832]
[1778042317698,44.96,81407.79,61.7,0.99969,0.0,0.01837]
[1778042318705,44.96,81406.96,61.7,0.99968,0.0,0.01844]
[1778042319712,44.96,81406.2,61.7,0.99968,0.0,0.01851]
[1778042320719,44.96,81406.93,61.7,0.99968,0.0,0.01844]
[1778042322733,44.96,81399.96,61.7,0.99967,0.0,0.01906]
[1778042323740,44.96,81398.17,61.7,0.99967,0.0,0.01923]
[1778042324747,44.96,81402.29,61.7,0.99968,0.0,0.01885]
[1778042325753,44.96,81407.31,61.7,0.99969,0.0,0.01841]
[1778042326761,44.96,81408.53,61.7,0.99969,0.0,0.0183]
[1778042327767,44.96,81410.07,61.7,0.99969,0.0,0.01817]
[1778042329782,44.96,81410.64,61.7,0.99969,0.0,0.01812]
[1778042330789,44.96,81411.41,61.7,0.99969,0.0,0.01805]
[1778042331796,44.96,81412.71,61.7,0.99969,0.0,0.01794]
[1778042333809,44.96,81413.14,61.7,0.99969,0.0,0.0179]
[1778042334817,44.96,81410.98,61.7,0.99969,0.0,0.01809]
[1778042335824,44.96,81410.39,61.7,0.99969,0.0,0.01814]
[1778042336830,44.96,81407.46,61.7,0.99969,0.0,0.0184]
[1778042337837,44.96,81406.38,61.7,0.99968,0.0,0.01849]
[1778042338845,44.96,81406.81,61.7,0.99968,0.0,0.01845]
[1778042344887,44.96,81406.9,61.7,0.99968,0.0,0.01845]
[1778042345897,44.96,81406.51,61.7,0.99968,0.0,0.01848]
[1778042349924,44.96,81407.54,61.7,0.99969,0.0,0.01839]
[1778042353953,44.96,81407.99,61.7,0.99969,0.0,0.01835]
[1778042355967,44.96,81407.51,61.7,0.99969,0.0,0.01839]
[1778042362009,44.96,81407.62,61.7,0.99969,0.0,0.01838]
[1778042365030,44.96,81406.91,61.7,0.99968,0.0,0.01844]
[1778042369058,44.96,81404.75,61.7,0.99968,0.0,0.01864]
[1778042370065,44.96,81404.14,61.7,0.99968,0.0,0.01869]
[1778042371072,44.96,81404.48,61.7,0.99969,0.0,0.01808]
[1778042374092,44.96,81405.24,61.7,0.99969,0.0,0.01801]
[1778042375100,44.96,81405.8,61.7,0.99969,0.0,0.01797]
[1778042376106,44.96,81407.78,61.7,0.9997,0.0,0.0178]
[1778042377114,44.96,81406.69,61.7,0.99969,0.0,0.01789]
[1778042378121,44.96,81406.28,61.7,0.99969,0.0,0.01792]
[1778042383156,44.96,81406.0,61.7,0.99969,0.0,0.01795]
[1778042386177,44.96,81408.65,61.7,0.9997,0.0,0.01772]
[1778042387184,44.96,81407.95,61.7,0.9997,0.0,0.01778]
[1778042388191,44.96,81408.57,61.7,0.9997,0.0,0.01773]
[1778042389198,44.96,81408.08,61.7,0.9997,0.0,0.01777]
[1778042391212,44.96,81408.46,61.7,0.9997,0.0,0.01774]
[1778042393225,44.96,81407.89,61.7,0.9997,0.0,0.01779]
[1778042394233,44.96,81407.04,61.7,0.99969,0.0,0.01786]
[1778042394537,44.96,81407.04,61.7,0.99969,0.0,0.01786]
[1778042395161,44.96,81407.04,61.7,0.99969,0.0,0.01786]
[1778042395240,44.96,81379.89,61.7,0.99965,0.0,0.02032]
[1778042396247,44.96,81363.94,61.7,0.99962,0.0,0.02191]
[1778042397254,44.96,81360.93,61.7,0.99961,0.0,0.02223]
[1778042397513,44.96,81360.93,61.7,0.99961,0.0,0.02223]
[1778042398261,44.96,81361.39,61.7,0.99961,0.0,0.02218]
[1778042399268,44.96,81362.87,61.7,0.99962,0.0,0.02202]
[1778042400275,44.96,81363.76,61.7,0.99962,0.0,0.02193]
[1778042401282,44.96,81361.68,61.7,0.99961,0.0,0.02215]
[1778042406632,44.96,81361.59,61.7,0.99961,0.0,0.02216]
[1778042406735,44.96,81363.0,61.7,0.99962,0.0,0.02201]
[1778042412359,44.96,81363.21,61.7,0.99962,0.0,0.02199]
[1778042413366,44.96,81363.92,61.7,0.99962,0.0,0.02192]
[1778042417393,44.96,81364.37,61.7,0.99962,0.0,0.02187]
[1778042422429,44.96,81362.72,61.7,0.99962,0.0,0.02204]
[1778042425450,44.96,81362.33,61.7,0.99962,0.0,0.02208]
[1778042426457,44.96,81364.7,61.7,0.99962,0.0,0.02184]
[1778042428471,44.96,81364.22,61.7,0.99962,0.0,0.02188]
[1778042430485,44.96,81366.56,61.7,0.99962,0.0,0.02165]
[1778042435520,44.96,81367.52,61.7,0.99964,0.0,0.02089]
[1778042443576,44.96,81367.53,61.7,0.99964,0.0,0.02089]
[1778042447604,44.96,81366.79,61.7,0.99964,0.0,0.02096]
[1778042448611,44.96,81366.08,61.7,0.99963,0.0,0.02103]
[1778042450625,44.96,81367.29,61.7,0.99964,0.0,0.02091]
[1778042455661,44.96,81366.43,61.7,0.99964,0.0,0.021]
[1778042456668,44.96,81366.95,61.7,0.99964,0.0,0.02095]
[1778042458682,44.96,81366.0,61.7,0.99963,0.0,0.02104]
[1778042459689,44.96,81363.1,61.7,0.99963,0.0,0.02133]
[1778042460696,44.96,81361.35,61.7,0.99963,0.0,0.02151]
[1778042462709,44.96,81362.46,61.7,0.99963,0.0,0.0214]
[1778042463717,44.96,81363.55,61.7,0.99963,0.0,0.02129]
[1778042467746,44.96,81365.16,61.7,0.99963,0.0,0.02112]
[1778042469759,44.96,81366.5,61.7,0.99964,0.0,0.02099]
[1778042472781,44.96,81365.41,61.7,0.99963,0.0,0.0211]
[1778042473788,44.96,81362.51,61.7,0.99963,0.0,0.02139]
[1778042480837,44.96,81357.96,61.7,0.99962,0.0,0.02186]
[1778042481843,44.96,81353.5,61.7,0.99961,0.0,0.02232]
[1778042483858,44.96,81354.35,61.7,0.99961,0.0,0.02223]
[1778042484865,44.96,81355.19,61.7,0.99961,0.0,0.02214]
[1778042485872,44.96,81356.03,61.7,0.99962,0.0,0.02206]
[1778042488893,44.96,81355.51,61.7,0.99961,0.0,0.02211]
[1778042490907,44.96,81354.64,61.7,0.99961,0.0,0.0222]
[1778042491914,44.96,81354.67,61.7,0.99962,0.0,0.02152]
[1778042493928,44.96,81358.61,61.7,0.99963,0.0,0.02112]
[1778042495942,44.96,81357.97,61.7,0.99963,0.0,0.02119]
[1778042497956,44.96,81357.57,61.7,0.99963,0.0,0.02123]
[1778042498963,44.96,81359.78,61.7,0.99963,0.0,0.021]
[1778042500977,44.96,81362.72,61.7,0.99964,0.0,0.02071]
[1778042502991,44.96,81361.61,61.7,0.99964,0.0,0.02082]
[1778042505008,44.96,81362.05,61.7,0.99964,0.0,0.02078]
[1778042506012,44.96,81361.59,61.7,0.99964,0.0,0.02083]
[1778042508026,44.96,81361.14,61.7,0.99964,0.0,0.02087]
[1778042509033,44.96,81360.77,61.7,0.99964,0.0,0.02091]
[1778042514072,44.96,81360.7,61.7,0.99964,0.0,0.02091]
[1778042515079,44.96,81359.81,61.7,0.99963,0.0,0.021]
[1778042517093,44.96,81360.37,61.7,0.99964,0.0,0.02095]
[1778042518100,44.96,81359.95,61.7,0.99963,0.0,0.02099]
[1778042521122,44.96,81359.48,61.7,0.99963,0.0,0.02103]
[1778042526156,44.96,81359.08,61.7,0.99963,0.0,0.02107]
[1778042528170,44.96,81359.49,61.7,0.99963,0.0,0.02103]
[1778042530184,44.96,81357.17,61.7,0.99963,0.0,0.02127]
[1778042531192,44.96,81359.05,61.7,0.99963,0.0,0.02108]
[1778042532198,44.96,81358.44,61.7,0.99963,0.0,0.02114]
[1778042533205,44.96,81358.82,61.7,0.99963,0.0,0.0211]
[1778042534212,44.96,81359.38,61.7,0.99963,0.0,0.02104]
[1778042538240,44.96,81360.92,61.7,0.99964,0.0,0.02089]
[1778042539247,44.96,81365.08,61.7,0.99964,0.0,0.02048]
[1778042540254,44.96,81367.36,61.7,0.99965,0.0,0.02026]
[1778042542268,44.96,81372.72,61.7,0.99966,0.0,0.01975]
[1778042543275,44.96,81375.1,61.7,0.99966,0.0,0.01953]
[1778042545398,44.96,81375.09,61.7,0.99966,0.0,0.01953]
[1778042546296,44.96,81378.59,61.7,0.99967,0.0,0.0192]
[1778042547302,44.96,81381.84,61.7,0.99967,0.0,0.01891]
[1778042548310,44.96,81383.38,61.7,0.99968,0.0,0.01877]
[1778042550324,44.96,81384.48,61.7,0.99968,0.0,0.01867]
[1778042551331,44.96,81386.2,61.7,0.99969,0.0,0.01793]
[1778042552338,44.96,81388.97,61.7,0.9997,0.0,0.0177]
[1778042554353,44.96,81385.75,61.7,0.99969,0.0,0.01797]
[1778042555359,44.96,81383.87,61.7,0.99969,0.0,0.01814]
[1778042556367,44.96,81384.6,61.7,0.99969,0.0,0.01807]
[1778042557374,44.96,81385.72,61.7,0.99969,0.0,0.01798]
[1778042558381,44.96,81388.53,61.7,0.99969,0.0,0.01773]
[1778042561402,44.96,81389.13,61.7,0.9997,0.0,0.01768]
[1778042562409,44.96,81389.8,61.7,0.9997,0.0,0.01762]
[1778042567443,44.96,81389.77,61.7,0.9997,0.0,0.01763]
[1778042570465,44.96,81390.82,61.7,0.9997,0.0,0.01754]
[1778042574493,44.96,81390.41,61.7,0.9997,0.0,0.01757]
[1778042575500,44.96,81390.04,61.7,0.9997,0.0,0.0176]
[1778042577514,44.96,81390.72,61.7,0.9997,0.0,0.01755]
[1778042582549,44.96,81390.38,61.7,0.9997,0.0,0.01758]
[1778042584563,44.96,81387.46,61.7,0.99969,0.0,0.01782]
[1778042585570,44.96,81384.13,61.7,0.99969,0.0,0.01811]
[1778042586577,44.96,81380.39,61.7,0.99968,0.0,0.01844]
[1778042587584,44.96,81379.75,61.7,0.99968,0.0,0.0185]
[1778042588591,44.96,81379.37,61.7,0.99968,0.0,0.01853]
[1778042589598,44.96,81377.93,61.7,0.99968,0.0,0.01866]
[1778042591612,44.96,81374.78,61.7,0.99967,0.0,0.01895]
[1778042592619,44.96,81371.8,61.7,0.99967,0.0,0.01922]
[1778042594633,44.96,81370.54,61.7,0.99966,0.0,0.01934]
[1778042597654,44.96,81370.04,61.7,0.99966,0.0,0.01938]
[1778042600675,44.96,81369.56,61.7,0.99966,0.0,0.01943]
[1778042602689,44.96,81370.23,61.7,0.99966,0.0,0.01936]
[1778042604703,44.96,81371.71,61.7,0.99967,0.0,0.01923]
[1778042606717,44.96,81372.39,61.7,0.99967,0.0,0.01916]
[1778042610745,44.96,81376.24,61.7,0.99967,0.0,0.01881]
[1778042611752,44.96,81375.68,61.7,0.99968,0.0,0.01827]
[1778042615780,44.96,81375.3,61.7,0.99968,0.0,0.0183]
[1778042620815,44.96,81375.0,61.7,0.99968,0.0,0.01833]
[1778042621822,44.96,81374.02,61.7,0.99968,0.0,0.01842]
[1778042624843,44.96,81375.57,61.7,0.99968,0.0,0.01828]
[1778042626857,44.96,81373.56,61.7,0.99968,0.0,0.01846]
[1778042627864,44.96,81373.99,61.7,0.99968,0.0,0.01842]
[1778042630885,44.96,81375.08,61.7,0.99968,0.0,0.01832]
[1778042631893,44.96,81378.65,61.7,0.99969,0.0,0.01801]
[1778042632898,44.96,81382.28,61.7,0.99969,0.0,0.0177]
[1778042633907,44.96,81384.08,61.7,0.9997,0.0,0.01754]
[1778042634914,44.96,81383.34,61.7,0.9997,0.0,0.0176]
[1778042636927,44.96,81383.77,61.7,0.9997,0.0,0.01757]
[1778042639949,44.96,81385.38,61.7,0.9997,0.0,0.01743]
[1778042641962,44.96,81385.75,61.7,0.9997,0.0,0.0174]
[1778042644984,44.96,81386.4,61.7,0.9997,0.0,0.01735]
[1778042645991,44.96,81388.53,61.7,0.9997,0.0,0.01717]
[1778042650019,44.96,81388.06,61.7,0.9997,0.0,0.01721]
[1778042651026,44.96,81388.92,61.7,0.9997,0.0,0.01714]
[1778042652033,44.96,81388.38,61.7,0.9997,0.0,0.01718]
[1778042653039,44.96,81389.66,61.7,0.99971,0.0,0.01707]
[1778042656061,44.96,81392.15,61.7,0.99971,0.0,0.01687]
[1778042657068,44.96,81392.7,61.7,0.99971,0.0,0.01682]
[1778042659082,44.96,81392.38,61.7,0.99971,0.0,0.01685]
[1778042664116,44.96,81392.29,61.7,0.99971,0.0,0.01686]
[1778042667137,44.96,81391.89,61.7,0.99971,0.0,0.01689]
[1778042669152,44.96,81392.61,61.7,0.99971,0.0,0.01683]
[1778042677208,44.96,81393.97,61.7,0.99972,0.0,0.01618]
[1778042678215,44.96,81396.26,61.7,0.99972,0.0,0.016]
[1778042680229,44.96,81395.88,61.7,0.99972,0.0,0.01603]
[1778042681236,44.96,81395.38,61.7,0.99972,0.0,0.01607]
[1778042683249,44.96,81396.45,61.7,0.99973,0.0,0.01598]
[1778042684257,44.96,81397.66,61.7,0.99973,0.0,0.01589]
[1778042685263,44.96,81398.22,61.7,0.99973,0.0,0.01585]
[1778042691306,44.96,81395.85,61.7,0.99972,0.0,0.01603]
[1778042692313,44.96,81389.66,61.7,0.99972,0.0,0.01652]
[1778042693321,44.96,81387.92,61.7,0.99971,0.0,0.01666]
[1778042694327,44.96,81389.3,61.7,0.99971,0.0,0.01655]
[1778042695334,44.96,81389.88,61.7,0.99972,0.0,0.01651]
[1778042696341,44.96,81390.26,61.7,0.99972,0.0,0.01647]
[1778042700369,44.96,81389.81,61.7,0.99972,0.0,0.01651]
[1778042702383,44.96,81390.68,61.7,0.99972,0.0,0.01644]
[1778042704397,44.96,81389.61,61.7,0.99972,0.0,0.01653]
[1778042706411,44.96,81390.25,61.7,0.99972,0.0,0.01648]
[1778042710440,44.96,81389.73,61.7,0.99972,0.0,0.01652]
[1778042713461,44.96,81387.44,61.7,0.99971,0.0,0.0167]
[1778042716483,44.96,81388.27,61.7,0.99971,0.0,0.01664]
[1778042721576,44.96,81389.26,61.7,0.99971,0.0,0.01656]
[1778042725604,44.96,81388.54,61.7,0.99971,0.0,0.01661]
[1778042726611,44.96,81390.69,61.7,0.99972,0.0,0.01644]
[1778042728624,44.96,81391.34,61.7,0.99972,0.0,0.01639]
[1778042729632,44.96,81390.96,61.7,0.99972,0.0,0.01642]
[1778042730639,44.96,81390.47,61.7,0.99972,0.0,0.01646]
[1778042731646,44.96,81390.42,61.7,0.99973,0.0,0.01593]
[1778042736680,44.96,81390.64,61.7,0.99973,0.0,0.01591]
[1778042737687,44.96,81390.96,61.7,0.99973,0.0,0.01588]
[1778042739702,44.96,81391.3,61.7,0.99973,0.0,0.01586]
[1778042740709,44.96,81391.7,61.7,0.99973,0.0,0.01583]
[1778042741716,44.96,81391.33,61.7,0.99973,0.0,0.01586]
[1778042742723,44.96,81391.67,61.7,0.99973,0.0,0.01583]
[1778042743730,44.96,81391.33,61.7,0.99973,0.0,0.01586]
[1778042746751,44.96,81390.73,61.7,0.99973,0.0,0.0159]
[1778042747758,44.96,81387.72,61.7,0.99972,0.0,0.01614]
[1778042748765,44.96,81386.83,61.7,0.99972,0.0,0.01621]
[1778042750778,44.96,81387.63,61.7,0.99972,0.0,0.01615]
[1778042752793,44.96,81388.79,61.7,0.99972,0.0,0.01605]
[1778042756820,44.96,81384.95,61.7,0.99972,0.0,0.01636]
[1778042757828,44.96,81380.34,61.7,0.99971,0.0,0.01673]
[1778042758835,44.96,81376.98,61.7,0.99971,0.0,0.01701]
[1778042759842,44.96,81376.48,61.7,0.9997,0.0,0.01705]
[1778042760849,44.96,81374.38,61.7,0.9997,0.0,0.01722]
[1778042761856,44.96,81371.16,61.7,0.9997,0.0,0.0175]
[1778042762863,44.96,81369.75,61.7,0.99969,0.0,0.01762]
[1778042763870,44.96,81368.77,61.7,0.99969,0.0,0.0177]
[1778042764877,44.96,81368.28,61.7,0.99969,0.0,0.01774]
[1778042766890,44.96,81369.44,61.7,0.99969,0.0,0.01764]
[1778042767899,44.96,81368.95,61.7,0.99969,0.0,0.01769]
[1778042769912,44.96,81368.45,61.7,0.99969,0.0,0.01773]
[1778042770919,44.96,81368.87,61.7,0.99969,0.0,0.01769]
[1778042772932,44.96,81368.26,61.7,0.99969,0.0,0.01775]
[1778042777968,44.96,81367.44,61.7,0.99969,0.0,0.01782]
[1778042779981,44.96,81368.61,61.7,0.99969,0.0,0.01772]
[1778042780989,44.96,81368.03,61.7,0.99969,0.0,0.01777]
[1778042781996,44.96,81368.72,61.7,0.99969,0.0,0.01771]
[1778042785017,44.96,81368.13,61.7,0.99969,0.0,0.01776]
[1778042789044,44.96,81366.39,61.7,0.99969,0.0,0.01791]
[1778042790052,44.96,81365.59,61.7,0.99969,0.0,0.01798]
[1778042791058,44.96,81367.54,61.7,0.9997,0.0,0.01723]
[1778042793073,44.96,81364.09,61.7,0.99969,0.0,0.01752]
[1778042794080,44.96,81362.03,61.7,0.99969,0.0,0.0177]
[1778042797101,44.96,81362.76,61.7,0.99969,0.0,0.01764]
[1778042801129,44.96,81363.37,61.7,0.99969,0.0,0.01759]
[1778042803143,44.96,81350.92,61.7,0.99967,0.0,0.01868]
[1778042804150,44.96,81354.94,61.7,0.99968,0.0,0.01832]
[1778042805156,44.96,81360.8,61.7,0.99969,0.0,0.01781]
[1778042806164,44.96,81363.3,61.7,0.99969,0.0,0.01759]
[1778042807170,44.96,81362.75,61.7,0.99969,0.0,0.01764]
[1778042808178,44.96,81360.13,61.7,0.99969,0.0,0.01787]
[1778042809185,44.96,81359.32,61.7,0.99969,0.0,0.01794]
[1778042810192,44.96,81359.97,61.7,0.99969,0.0,0.01788]
[1778042812206,44.96,81359.36,61.7,0.99969,0.0,0.01793]
[1778042815227,44.96,81360.11,61.7,0.99969,0.0,0.01787]
[1778042816234,44.96,81360.6,61.7,0.99969,0.0,0.01782]
[1778042818248,44.96,81360.97,61.7,0.99969,0.0,0.01779]
[1778042819255,44.96,81371.1,61.7,0.99971,0.0,0.01693]
[1778042820262,44.96,81380.11,61.7,0.99972,0.0,0.0162]
[1778042821269,44.96,81381.71,61.7,0.99972,0.0,0.01608]
[1778042825297,44.96,81382.23,61.7,0.99972,0.0,0.01604]
[1778042826304,44.96,81380.77,61.7,0.99972,0.0,0.01615]
[1778042827311,44.96,81381.16,61.7,0.99972,0.0,0.01612]
[1778042828318,44.96,81384.36,61.7,0.99973,0.0,0.01587]
[1778042829325,44.96,81388.06,61.7,0.99973,0.0,0.01558]
[1778042830332,44.96,81390.56,61.7,0.99973,0.0,0.01539]
[1778042831339,44.96,81392.6,61.7,0.99974,0.0,0.01524]
[1778042833352,44.96,81392.94,61.7,0.99974,0.0,0.01521]
[1778042834360,44.96,81395.19,61.7,0.99974,0.0,0.01504]
[1778042835367,44.96,81396.39,61.7,0.99974,0.0,0.01496]
[1778042836374,44.96,81396.05,61.7,0.99974,0.0,0.01498]
[1778042840402,44.96,81398.31,61.7,0.99975,0.0,0.01481]
[1778042841411,44.96,81399.37,61.7,0.99975,0.0,0.01474]
[1778042842418,44.96,81400.83,61.7,0.99975,0.0,0.01463]
[1778042843425,44.96,81401.9,61.7,0.99975,0.0,0.01455]
[1778042844431,44.96,81401.46,61.7,0.99975,0.0,0.01458]
[1778042845439,44.96,81399.77,61.7,0.99975,0.0,0.01471]
[1778042846446,44.96,81399.41,61.7,0.99975,0.0,0.01473]
[1778042847453,44.96,81399.05,61.7,0.99975,0.0,0.01476]
[1778042849466,44.96,81400.08,61.7,0.99975,0.0,0.01468]
[1778042850590,44.96,81400.08,61.7,0.99975,0.0,0.01468]
[1778042850655,44.96,81400.08,61.7,0.99975,0.0,0.01468]
[1778042850674,44.96,81401.14,61.7,0.99975,0.0,0.01461]
[1778042851481,44.96,81412.05,61.7,0.99977,0.0,0.01337]
[1778042852487,44.96,81412.67,61.7,0.99977,0.0,0.01333]
[1778042857523,44.96,81412.94,61.7,0.99977,0.0,0.01331]
[1778042858530,44.96,81412.39,61.7,0.99977,0.0,0.01335]
[1778042862558,44.96,81412.94,61.7,0.99977,0.0,0.01331]
[1778042863565,44.96,81418.21,61.7,0.99978,0.0,0.01297]
[1778042864572,44.96,81420.36,61.7,0.99978,0.0,0.01283]
[1778042865579,44.96,81420.8,61.7,0.99978,0.0,0.0128]
[1778042868599,44.96,81421.24,61.7,0.99978,0.0,0.01277]
[1778042872628,44.96,81422.45,61.7,0.99978,0.0,0.01269]
[1778042873635,44.96,81423.08,61.7,0.99978,0.0,0.01265]
[1778042874642,44.96,81426.14,61.7,0.99979,0.0,0.01246]
[1778042875649,44.96,81427.71,61.7,0.99979,0.0,0.01236]
[1778042876656,44.96,81428.7,61.7,0.99979,0.0,0.0123]
[1778042880685,44.96,81436.59,61.7,0.9998,0.0,0.01182]
[1778042881692,44.96,81444.81,61.7,0.99981,0.0,0.01134]
[1778042882058,44.96,81444.81,61.7,0.99981,0.0,0.01134]
[1778042882699,44.96,81449.23,61.7,0.99981,0.0,0.01109]
[1778042883706,44.96,81450.72,61.7,0.99981,0.0,0.01101]
[1778042884498,44.96,81450.72,61.7,0.99981,0.0,0.01101]
[1778042884718,44.96,81453.66,61.7,0.99982,0.0,0.01084]
[1778042885720,44.96,81454.97,61.7,0.99982,0.0,0.01077]
[1778042886727,44.96,81456.09,61.7,0.99982,0.0,0.01071]
[1778042890755,44.96,81456.54,61.7,0.99982,0.0,0.01068]
[1778042892769,44.96,81460.01,61.7,0.99982,0.0,0.0105]
[1778042897804,44.96,81459.19,61.7,0.99982,0.0,0.01054]
[1778042901832,44.96,81459.82,61.7,0.99982,0.0,0.01051]
[1778042902865,44.96,81463.78,61.7,0.99983,0.0,0.0103]
[1778042903872,44.96,81464.77,61.7,0.99983,0.0,0.01025]
[1778042904879,44.96,81466.25,61.7,0.99983,0.0,0.01017]
[1778042905888,44.96,81466.25,61.7,0.99983,0.0,0.01017]
[1778042905984,44.96,81465.92,61.7,0.99983,0.0,0.01019]
[1778042906893,44.96,81466.72,61.7,0.99983,0.0,0.01014]
[1778042907900,44.96,81464.85,61.7,0.99983,0.0,0.01024]
[1778042908910,44.96,81463.99,61.7,0.99983,0.0,0.01029]
[1778042911931,44.96,81460.81,61.7,0.99983,0.0,0.01009]
[1778042915959,44.96,81460.46,61.7,0.99983,0.0,0.0101]
[1778042918980,44.96,81459.53,61.7,0.99983,0.0,0.01015]
[1778042919987,44.96,81455.44,61.7,0.99983,0.0,0.01037]
[1778042920994,44.96,81454.69,61.7,0.99982,0.0,0.01041]
[1778042925022,44.96,81456.2,61.7,0.99983,0.0,0.01033]
[1778042926029,44.96,81458.03,61.7,0.99983,0.0,0.01023]
[1778042927035,44.96,81459.47,61.7,0.99983,0.0,0.01016]
[1778042929050,44.96,81457.41,61.7,0.99983,0.0,0.01026]
[1778042930057,44.96,81455.62,61.7,0.99983,0.0,0.01036]
[1778042931064,44.96,81456.82,61.7,0.99983,0.0,0.01029]
[1778042934084,44.96,81457.61,61.7,0.99983,0.0,0.01025]
[1778042935092,44.96,81464.47,61.7,0.99983,0.0,0.0099]
[1778042936099,44.96,81471.12,61.7,0.99984,0.0,0.00957]
[1778042937106,44.96,81469.93,61.7,0.99984,0.0,0.00962]
[1778042938112,44.96,81469.19,61.7,0.99984,0.0,0.00966]
[1778042939120,44.96,81466.98,61.7,0.99984,0.0,0.00977]
[1778042940127,44.96,81462.69,61.7,0.99983,0.0,0.00999]
[1778042941134,44.96,81459.08,61.7,0.99983,0.0,0.01018]
[1778042942141,44.96,81461.38,61.7,0.99983,0.0,0.01006]
[1778042943148,44.96,81463.94,61.7,0.99983,0.0,0.00993]
[1778042944160,44.96,81466.63,61.7,0.99984,0.0,0.00979]
[1778042945162,44.96,81463.9,61.7,0.99983,0.0,0.00993]
[1778042947175,44.96,81464.23,61.7,0.99983,0.0,0.00991]
[1778042948183,44.96,81464.82,61.7,0.99983,0.0,0.00988]
[1778042952211,44.96,81465.89,61.7,0.99984,0.0,0.00983]
[1778042954225,44.96,81465.39,61.7,0.99983,0.0,0.00985]
[1778042956238,44.96,81465.01,61.7,0.99983,0.0,0.00987]
[1778042959260,44.96,81465.35,61.7,0.99983,0.0,0.00985]
[1778042961274,44.96,81464.76,61.7,0.99983,0.0,0.00988]
[1778042962281,44.96,81463.76,61.7,0.99983,0.0,0.00993]
[1778042964296,44.96,81462.83,61.7,0.99983,0.0,0.00998]
[1778042965303,44.96,81464.08,61.7,0.99983,0.0,0.00992]
[1778042966309,44.96,81464.93,61.7,0.99983,0.0,0.00987]
[1778042968325,44.96,81464.59,61.7,0.99983,0.0,0.00989]
[1778042970338,44.96,81464.08,61.7,0.99983,0.0,0.00992]
[1778042971345,44.96,81464.19,61.7,0.99984,0.0,0.00956]
[1778042972352,44.96,81463.77,61.7,0.99984,0.0,0.00958]
[1778042973359,44.96,81463.24,61.7,0.99984,0.0,0.0096]
[1778042974365,44.96,81465.62,61.7,0.99984,0.0,0.00949]
[1778042976380,44.96,81465.97,61.7,0.99984,0.0,0.00947]
[1778042978394,44.96,81465.39,61.7,0.99984,0.0,0.0095]
[1778042982422,44.96,81467.35,61.7,0.99984,0.0,0.0094]
[1778042987457,44.96,81467.21,61.7,0.99984,0.0,0.00941]
[1778042989470,44.96,81468.27,61.7,0.99984,0.0,0.00936]
[1778042993499,44.96,81468.68,61.7,0.99984,0.0,0.00934]
[1778042996521,44.96,81470.24,61.7,0.99984,0.0,0.00926]
[1778042997528,44.96,81474.45,61.7,0.99985,0.0,0.00906]
[1778042998535,44.96,81479.47,61.7,0.99985,0.0,0.00883]
[1778042999541,44.96,81480.24,61.7,0.99985,0.0,0.0088]
[1778043000549,44.96,81483.2,61.7,0.99986,0.0,0.00866]
[1778043001722,44.96,81483.71,61.7,0.99986,0.0,0.00864]
[1778043002563,44.96,81484.46,61.7,0.99986,0.0,0.00861]
[1778043006591,44.96,81483.92,61.7,0.99986,0.0,0.00863]
[1778043009612,44.96,81482.98,61.7,0.99986,0.0,0.00867]
[1778043010618,44.96,81482.67,61.7,0.99986,0.0,0.00869]
[1778043012633,44.96,81482.32,61.7,0.99985,0.0,0.0087]
[1778043016663,44.96,81482.69,61.7,0.99986,0.0,0.00869]
[1778043017669,44.96,81482.06,61.7,0.99985,0.0,0.00871]
[1778043018677,44.96,81483.65,61.7,0.99986,0.0,0.00864]
[1778043020690,44.96,81484.35,61.7,0.99986,0.0,0.00861]
[1778043021698,44.96,81463.98,61.7,0.99984,0.0,0.00957]
[1778043022705,44.96,81459.87,61.7,0.99984,0.0,0.00977]
[1778043023712,44.96,81457.61,61.7,0.99983,0.0,0.00989]
[1778043025726,44.96,81458.76,61.7,0.99983,0.0,0.00983]
[1778043026733,44.96,81458.05,61.7,0.99983,0.0,0.00986]
[1778043029754,44.96,81457.66,61.7,0.99983,0.0,0.00988]
[1778043030761,44.96,81458.2,61.7,0.99983,0.0,0.00986]
[1778043031768,44.96,81458.16,61.7,0.99984,0.0,0.0095]
[1778043032776,44.96,81457.69,61.7,0.99984,0.0,0.00953]
[1778043034790,44.96,81455.32,61.7,0.99984,0.0,0.00965]
[1778043035797,44.96,81456.16,61.7,0.99984,0.0,0.0096]
[1778043036804,44.96,81456.84,61.7,0.99984,0.0,0.00957]
[1778043037811,44.96,81461.28,61.7,0.99984,0.0,0.00935]
[1778043038818,44.96,81462.08,61.7,0.99984,0.0,0.00931]
[1778043039825,44.96,81468.14,61.7,0.99985,0.0,0.00903]
[1778043040832,44.96,81470.74,61.7,0.99985,0.0,0.0089]
[1778043041839,44.96,81470.35,61.7,0.99985,0.0,0.00892]
[1778043042846,44.96,81471.35,61.7,0.99985,0.0,0.00888]
[1778043043853,44.96,81472.27,61.7,0.99985,0.0,0.00883]
[1778043044860,44.96,81473.72,61.7,0.99985,0.0,0.00877]
[1778043045867,44.96,81474.13,61.7,0.99985,0.0,0.00875]
[1778043046874,44.96,81474.87,61.7,0.99985,0.0,0.00872]
[1778043047881,44.96,81475.41,61.7,0.99985,0.0,0.00869]
[1778043050903,44.96,81475.77,61.7,0.99985,0.0,0.00867]
[1778043051910,44.96,81477.13,61.7,0.99986,0.0,0.00861]
[1778043052918,44.96,81477.96,61.7,0.99986,0.0,0.00858]
[1778043056945,44.96,81480.39,61.7,0.99986,0.0,0.00847]
[1778043058960,44.96,81478.87,61.7,0.99986,0.0,0.00854]
[1778043059967,44.96,81473.76,61.7,0.99985,0.0,0.00877]
[1778043060973,44.96,81474.17,61.7,0.99985,0.0,0.00875]
[1778043062988,44.96,81474.49,61.7,0.99985,0.0,0.00873]
[1778043063995,44.96,81475.27,61.7,0.99985,0.0,0.0087]
[1778043065007,44.96,81475.99,61.7,0.99986,0.0,0.00866]
[1778043066009,44.96,81475.35,61.7,0.99985,0.0,0.00869]
[1778043068023,44.96,81474.68,61.7,0.99985,0.0,0.00872]
[1778043072051,44.96,81472.08,61.7,0.99985,0.0,0.00884]
[1778043073058,44.96,81467.5,61.7,0.99985,0.0,0.00906]
[1778043074802,44.96,81465.13,61.7,0.99985,0.0,0.00917]
[1778043075072,44.96,81463.22,61.7,0.99984,0.0,0.00926]
[1778043076079,44.96,81459.0,61.7,0.99984,0.0,0.00946]
[1778043077086,44.96,81460.24,61.7,0.99984,0.0,0.0094]
[1778043078093,44.96,81458.1,61.7,0.99984,0.0,0.00951]
[1778043079100,44.96,81456.64,61.7,0.99984,0.0,0.00958]
[1778043080107,44.96,81457.14,61.7,0.99984,0.0,0.00955]
[1778043081114,44.96,81456.23,61.7,0.99984,0.0,0.0096]
[1778043083128,44.96,81456.63,61.7,0.99984,0.0,0.00958]
[1778043085142,44.96,81457.08,61.7,0.99984,0.0,0.00956]
[1778043086149,44.96,81457.68,61.7,0.99984,0.0,0.00953]
[1778043087155,44.96,81458.35,61.7,0.99984,0.0,0.0095]
[1778043088162,44.96,81457.52,61.7,0.99984,0.0,0.00954]
[1778043089192,44.96,81456.42,61.7,0.99984,0.0,0.00959]
[1778043090199,44.96,81455.51,61.7,0.99984,0.0,0.00964]
[1778043091266,44.96,81455.51,61.7,0.99984,0.0,0.00964]
[1778043091326,44.96,81455.72,61.7,0.99984,0.0,0.00928]
[1778043092647,44.96,81455.72,61.7,0.99984,0.0,0.00928]
[1778043092805,44.96,81431.96,61.7,0.99982,0.0,0.01049]
[1778043093594,44.96,81426.06,61.7,0.99982,0.0,0.01081]
[1778043094234,44.96,81424.22,61.7,0.99981,0.0,0.01091]
[1778043095241,44.96,81421.78,61.7,0.99981,0.0,0.01105]
[1778043096248,44.96,81422.42,61.7,0.99981,0.0,0.01101]
[1778043097255,44.96,81421.0,61.7,0.99981,0.0,0.01109]
[1778043098261,44.96,81416.72,61.7,0.99981,0.0,0.01134]
[1778043099269,44.96,81415.67,61.7,0.9998,0.0,0.0114]
[1778043100275,44.96,81416.45,61.7,0.99981,0.0,0.01136]
[1778043101283,44.96,81415.86,61.7,0.99981,0.0,0.01139]
[1778043102290,44.96,81416.45,61.7,0.99981,0.0,0.01136]
[1778043103297,44.96,81417.87,61.7,0.99981,0.0,0.01127]
[1778043105756,44.96,81417.82,61.7,0.99981,0.0,0.01128]
[1778043105824,44.96,81409.25,61.7,0.9998,0.0,0.01178]
[1778043106318,44.96,81405.25,61.7,0.99979,0.0,0.01202]
[1778043107333,44.96,81405.17,61.7,0.99979,0.0,0.01203]
[1778043108331,44.96,81405.17,61.7,0.99979,0.0,0.01203]
[1778043108350,44.96,81405.17,61.7,0.99979,0.0,0.01203]
[1778043109129,44.96,81405.15,61.7,0.99979,0.0,0.01203]
[1778043109571,44.96,81405.15,61.7,0.99979,0.0,0.01203]
[1778043109770,44.96,81383.76,61.7,0.99977,0.0,0.01341]
[1778043110356,44.96,81375.79,61.7,0.99976,0.0,0.01396]
[1778043111363,44.96,81378.33,61.7,0.99976,0.0,0.01378]
[1778043112438,44.96,81382.8,61.7,0.99977,0.0,0.01347]
[1778043113377,44.96,81385.87,61.7,0.99977,0.0,0.01327]
[1778043114384,44.96,81387.16,61.7,0.99977,0.0,0.01318]
[1778043115393,44.96,81367.6,61.7,0.99975,0.0,0.01454]
[1778043116399,44.96,81346.38,61.7,0.99972,0.0,0.01617]
[1778043117406,44.96,81344.31,61.7,0.99971,0.0,0.01634]
[1778043118413,44.96,81344.9,61.7,0.99971,0.0,0.01629]
[1778043119619,44.96,81342.3,61.7,0.99971,0.0,0.0165]
[1778043120197,44.96,81342.3,61.7,0.99971,0.0,0.0165]
[1778043120813,44.96,81342.3,61.7,0.99971,0.0,0.0165]
[1778043120838,44.96,81342.3,61.7,0.99971,0.0,0.0165]
[1778043120896,44.96,81340.73,61.7,0.99971,0.0,0.01663]
[1778043121101,44.96,81340.73,61.7,0.99971,0.0,0.01663]
[1778043121819,44.96,81340.73,61.7,0.99971,0.0,0.01663]
[1778043121917,44.96,81317.96,61.7,0.99967,0.0,0.01861]
[1778043122172,44.96,81317.96,61.7,0.99967,0.0,0.01861]
[1778043122443,44.96,81308.44,61.7,0.99965,0.0,0.0195]
[1778043123839,44.96,81309.32,61.7,0.99965,0.0,0.01941]
[1778043124455,44.96,81307.78,61.7,0.99965,0.0,0.01956]
[1778043125463,44.96,81306.08,61.7,0.99965,0.0,0.01972]
[1778043126469,44.96,81304.0,61.7,0.99964,0.0,0.01992]
[1778043128484,44.96,81303.18,61.7,0.99964,0.0,0.02]
[1778043130497,44.96,81304.18,61.7,0.99964,0.0,0.01991]
[1778043131505,44.96,81307.9,61.7,0.99965,0.0,0.01955]
[1778043132511,44.96,81313.11,61.7,0.99966,0.0,0.01905]
[1778043133519,44.96,81316.2,61.7,0.99967,0.0,0.01877]
[1778043134527,44.96,81319.12,61.7,0.99967,0.0,0.0185]
[1778043135451,44.96,81319.12,61.7,0.99967,0.0,0.0185]
[1778043135534,44.96,81325.8,61.7,0.99968,0.0,0.0179]
[1778043136541,44.96,81331.68,61.7,0.99969,0.0,0.01739]
[1778043137548,44.96,81330.78,61.7,0.99969,0.0,0.01747]
[1778043138555,44.96,81329.86,61.7,0.99969,0.0,0.01755]
[1778043140569,44.96,81331.14,61.7,0.99969,0.0,0.01744]
[1778043141576,44.96,81332.67,61.7,0.99969,0.0,0.01731]
[1778043142583,44.96,81331.59,61.7,0.99969,0.0,0.0174]
[1778043144597,44.96,81330.92,61.7,0.99969,0.0,0.01746]
[1778043147617,44.96,81329.04,61.7,0.99969,0.0,0.01762]
[1778043148625,44.96,81325.36,61.7,0.99968,0.0,0.01794]
[1778043149632,44.96,81325.82,61.7,0.99968,0.0,0.0179]
[1778043150639,44.96,81324.93,61.7,0.99968,0.0,0.01798]
[1778043151646,44.96,81324.99,61.7,0.99969,0.0,0.01738]
[1778043153660,44.96,81318.97,61.7,0.99968,0.0,0.0179]
[1778043154668,44.96,81321.18,61.7,0.99969,0.0,0.01771]
[1778043155675,44.96,81323.51,61.7,0.99969,0.0,0.0175]
[1778043156680,44.96,81323.51,61.7,0.99969,0.0,0.0175]
[1778043157112,44.96,81313.41,61.7,0.99967,0.0,0.0184]
[1778043157691,44.96,81294.3,61.7,0.99964,0.0,0.02021]
[1778043159030,44.96,81289.52,61.7,0.99963,0.0,0.02069]
[1778043159705,44.96,81290.16,61.7,0.99963,0.0,0.02062]
[1778043160712,44.96,81290.91,61.7,0.99963,0.0,0.02055]
[1778043163733,44.96,81293.22,61.7,0.99964,0.0,0.02032]
[1778043165747,44.96,81297.2,61.7,0.99964,0.0,0.01993]
[1778043166754,44.96,81299.06,61.7,0.99965,0.0,0.01974]
[1778043167761,44.96,81289.94,61.7,0.99963,0.0,0.02065]
[1778043168768,44.96,81287.93,61.7,0.99963,0.0,0.02085]
[1778043169774,44.96,81287.54,61.7,0.99962,0.0,0.02089]
[1778043171760,44.96,81287.26,61.7,0.99962,0.0,0.02092]
[1778043171777,44.96,81287.26,61.7,0.99962,0.0,0.02092]
[1778043171848,44.96,81287.26,61.7,0.99962,0.0,0.02092]
[1778043171957,44.96,81285.58,61.7,0.99962,0.0,0.02109]
[1778043172741,44.96,81285.58,61.7,0.99962,0.0,0.02109]
[1778043172811,44.96,81269.9,61.7,0.99959,0.0,0.02276]
[1778043173817,44.96,81268.35,61.7,0.99958,0.0,0.02293]
[1778043174824,44.96,81269.09,61.7,0.99959,0.0,0.02285]
[1778043175830,44.96,81273.86,61.7,0.9996,0.0,0.02233]
[1778043177845,44.96,81274.33,61.7,0.9996,0.0,0.02227]
[1778043178852,44.96,81274.89,61.7,0.9996,0.0,0.02221]
[1778043179859,44.96,81275.91,61.7,0.9996,0.0,0.0221]
[1778043180866,44.96,81276.77,61.7,0.9996,0.0,0.02201]
[1778043181959,44.96,81276.77,61.7,0.9996,0.0,0.02201]
[1778043182038,44.96,81281.62,61.7,0.99961,0.0,0.0215]
[1778043182880,44.96,81297.38,61.7,0.99964,0.0,0.01991]
[1778043183887,44.96,81301.55,61.7,0.99965,0.0,0.0195]
[1778043184894,44.96,81304.98,61.7,0.99966,0.0,0.01918]
[1778043186908,44.96,81304.39,61.7,0.99966,0.0,0.01923]
[1778043187915,44.96,81303.27,61.7,0.99965,0.0,0.01934]
[1778043188922,44.96,81302.24,61.7,0.99965,0.0,0.01944]
[1778043189929,44.96,81300.71,61.7,0.99965,0.0,0.01959]
[1778043191943,44.96,81301.04,61.7,0.99965,0.0,0.01955]
[1778043192950,44.96,81304.0,61.7,0.99966,0.0,0.01927]
[1778043193957,44.96,81307.03,61.7,0.99966,0.0,0.01899]
[1778043194970,44.96,81309.78,61.7,0.99967,0.0,0.01873]
[1778043195974,44.96,81320.57,61.7,0.99968,0.0,0.01776]
[1778043196981,44.96,81315.72,61.7,0.99968,0.0,0.01819]
[1778043197987,44.96,81316.75,61.7,0.99968,0.0,0.0181]
[1778043198995,44.96,81318.87,61.7,0.99968,0.0,0.01791]
[1778043200007,44.96,81320.43,61.7,0.99968,0.0,0.01777]
[1778043201008,44.96,81320.95,61.7,0.99969,0.0,0.01773]
[1778043202016,44.96,81321.86,61.7,0.99969,0.0,0.01765]
[1778043206044,44.96,81320.69,61.7,0.99969,0.0,0.01775]
[1778043207051,44.96,81320.32,61.7,0.99968,0.0,0.01778]
[1778043208058,44.96,81325.27,61.7,0.99969,0.0,0.01735]
[1778043208350,44.96,81325.27,61.7,0.99969,0.0,0.01735]
[1778043209065,44.96,81329.86,61.7,0.9997,0.0,0.01696]
[1778043210072,44.96,81330.75,61.7,0.9997,0.0,0.01689]
[1778043211079,44.96,81331.03,61.7,0.99971,0.0,0.0163]
[1778043212086,44.96,81331.47,61.7,0.99971,0.0,0.01626]
[1778043214100,44.96,81331.17,61.7,0.99971,0.0,0.01628]
[1778043215107,44.96,81331.64,61.7,0.99971,0.0,0.01625]
[1778043219134,44.96,81332.64,61.7,0.99971,0.0,0.01616]
[1778043220142,44.96,81332.25,61.7,0.99971,0.0,0.0162]
[1778043223162,44.96,81332.74,61.7,0.99971,0.0,0.01616]
[1778043224743,44.96,81332.79,61.7,0.99971,0.0,0.01615]
[1778043225177,44.96,81333.69,61.7,0.99972,0.0,0.01608]
[1778043225728,44.96,81333.69,61.7,0.99972,0.0,0.01608]
[1778043226184,44.96,81338.09,61.7,0.99972,0.0,0.01573]
[1778043227191,44.96,81342.21,61.7,0.99973,0.0,0.01541]
[1778043228198,44.96,81339.28,61.7,0.99972,0.0,0.01564]
[1778043229204,44.96,81338.82,61.7,0.99972,0.0,0.01567]
[1778043231219,44.96,81337.94,61.7,0.99972,0.0,0.01574]
[1778043233233,44.96,81337.56,61.7,0.99972,0.0,0.01577]
[1778043234239,44.96,81336.07,61.7,0.99972,0.0,0.01589]
[1778043235247,44.96,81335.26,61.7,0.99972,0.0,0.01595]
[1778043236254,44.96,81333.8,61.7,0.99972,0.0,0.01607]
[1778043240282,44.96,81334.8,61.7,0.99972,0.0,0.01599]
[1778043241289,44.96,81334.42,61.7,0.99972,0.0,0.01602]
[1778043243302,44.96,81333.84,61.7,0.99972,0.0,0.01607]
[1778043244311,44.96,81334.41,61.7,0.99972,0.0,0.01602]
[1778043248339,44.96,81335.15,61.7,0.99972,0.0,0.01596]
[1778043249346,44.96,81334.23,61.7,0.99972,0.0,0.01604]
[1778043250353,44.96,81334.57,61.7,0.99972,0.0,0.01601]
[1778043253373,44.96,81334.12,61.7,0.99972,0.0,0.01605]
[1778043259415,44.96,81333.38,61.7,0.99972,0.0,0.0161]
[1778043260423,44.96,81334.1,61.7,0.99972,0.0,0.01605]
[1778043264529,44.96,81334.49,61.7,0.99972,0.0,0.01602]
[1778043266543,44.96,81334.03,61.7,0.99972,0.0,0.01605]
[1778043267549,44.96,81333.53,61.7,0.99972,0.0,0.01609]
[1778043268556,44.96,81333.99,61.7,0.99972,0.0,0.01606]
[1778043269564,44.96,81333.28,61.7,0.99972,0.0,0.01611]
[1778043270570,44.96,81333.9,61.7,0.99972,0.0,0.01606]
[1778043271577,44.96,81333.86,61.7,0.99973,0.0,0.01552]
[1778043273593,44.96,81334.77,61.7,0.99973,0.0,0.01545]
[1778043274601,44.96,81334.31,61.7,0.99973,0.0,0.01548]
[1778043275608,44.96,81332.85,61.7,0.99972,0.0,0.0156]
[1778043276615,44.96,81334.13,61.7,0.99973,0.0,0.0155]
[1778043280643,44.96,81333.03,61.7,0.99972,0.0,0.01558]
[1778043284670,44.96,81334.67,61.7,0.99973,0.0,0.01546]
[1778043285678,44.96,81336.5,61.7,0.99973,0.0,0.01531]
[1778043286685,44.96,81337.95,61.7,0.99973,0.0,0.0152]
[1778043291720,44.96,81339.26,61.7,0.99973,0.0,0.0151]
[1778043292727,44.96,81344.02,61.7,0.99974,0.0,0.01474]
[1778043293734,44.96,81346.4,61.7,0.99974,0.0,0.01457]
[1778043294741,44.96,81348.44,61.7,0.99975,0.0,0.01442]
[1778043295748,44.96,81351.47,61.7,0.99975,0.0,0.0142]
[1778043296755,44.96,81352.79,61.7,0.99975,0.0,0.0141]
[1778043297762,44.96,81353.28,61.7,0.99975,0.0,0.01407]
[1778043299775,44.96,81352.54,61.7,0.99975,0.0,0.01412]
[1778043300783,44.96,81347.1,61.7,0.99974,0.0,0.01452]
[1778043301790,44.96,81345.46,61.7,0.99974,0.0,0.01464]
[1778043302797,44.96,81344.9,61.7,0.99974,0.0,0.01468]
[1778043303804,44.96,81345.32,61.7,0.99974,0.0,0.01465]
[1778043305818,44.96,81344.43,61.7,0.99974,0.0,0.01471]
[1778043308839,44.96,81343.59,61.7,0.99974,0.0,0.01478]
[1778043310853,44.96,81342.51,61.7,0.99974,0.0,0.01486]
[1778043312867,44.96,81340.53,61.7,0.99974,0.0,0.01501]
[1778043313874,44.96,81336.81,61.7,0.99973,0.0,0.01529]
[1778043314881,44.96,81334.71,61.7,0.99973,0.0,0.01545]
[1778043315889,44.96,81333.8,61.7,0.99973,0.0,0.01552]
[1778043316896,44.96,81336.05,61.7,0.99973,0.0,0.01535]
[1778043317903,44.96,81337.31,61.7,0.99973,0.0,0.01525]
[1778043318910,44.96,81338.58,61.7,0.99973,0.0,0.01515]
[1778043319917,44.96,81339.57,61.7,0.99973,0.0,0.01508]
[1778043321931,44.96,81338.55,61.7,0.99973,0.0,0.01516]
[1778043322938,44.96,81334.44,61.7,0.99973,0.0,0.01547]
[1778043323945,44.96,81334.02,61.7,0.99973,0.0,0.01551]
[1778043328980,44.96,81333.9,61.7,0.99973,0.0,0.01551]
[1778043332000,44.96,81333.59,61.7,0.99973,0.0,0.015]
[1778043337035,44.96,81334.26,61.7,0.99974,0.0,0.01495]
[1778043339050,44.96,81331.94,61.7,0.99973,0.0,0.01513]
[1778043340056,44.96,81326.47,61.7,0.99972,0.0,0.01555]
[1778043341064,44.96,81325.51,61.7,0.99972,0.0,0.01563]
[1778043343078,44.96,81322.74,61.7,0.99972,0.0,0.01585]
[1778043348113,44.96,81322.24,61.7,0.99972,0.0,0.01589]
[1778043349120,44.96,81321.37,61.7,0.99972,0.0,0.01596]
[1778043350127,44.96,81321.84,61.7,0.99972,0.0,0.01592]
[1778043353148,44.96,81323.63,61.7,0.99972,0.0,0.01578]
[1778043356169,44.96,81323.01,61.7,0.99972,0.0,0.01583]
[1778043360197,44.96,81322.29,61.7,0.99972,0.0,0.01588]
[1778043362212,44.96,81319.81,61.7,0.99971,0.0,0.01608]
[1778043363219,44.96,81317.94,61.7,0.99971,0.0,0.01623]
[1778043364226,44.96,81318.34,61.7,0.99971,0.0,0.0162]
[1778043366240,44.96,81317.04,61.7,0.99971,0.0,0.01631]
[1778043368254,44.96,81315.26,61.7,0.99971,0.0,0.01645]
[1778043370268,44.96,81314.69,61.7,0.99971,0.0,0.0165]
[1778043371275,44.96,81312.72,61.7,0.9997,0.0,0.01666]
[1778043372282,44.96,81313.77,61.7,0.9997,0.0,0.01658]
[1778043373289,44.96,81312.87,61.7,0.9997,0.0,0.01665]
[1778043375303,44.96,81324.26,61.7,0.99972,0.0,0.01573]
[1778043376310,44.96,81332.05,61.7,0.99973,0.0,0.01512]
[1778043377317,44.96,81335.48,61.7,0.99974,0.0,0.01486]
[1778043378324,44.96,81334.45,61.7,0.99974,0.0,0.01494]
[1778043380338,44.96,81335.44,61.7,0.99974,0.0,0.01486]
[1778043381345,44.96,81340.92,61.7,0.99975,0.0,0.01446]
[1778043382352,44.96,81344.99,61.7,0.99975,0.0,0.01416]
[1778043384365,44.96,81346.04,61.7,0.99975,0.0,0.01409]
[1778043385373,44.96,81348.71,61.7,0.99976,0.0,0.0139]
[1778043386380,44.96,81348.35,61.7,0.99976,0.0,0.01392]
[1778043387387,44.96,81349.01,61.7,0.99976,0.0,0.01388]
[1778043389401,44.96,81347.44,61.7,0.99975,0.0,0.01399]
[1778043390408,44.96,81346.64,61.7,0.99975,0.0,0.01404]
[1778043391415,44.96,81345.88,61.7,0.99976,0.0,0.0136]
[1778043392422,44.96,81344.85,61.7,0.99976,0.0,0.01367]
[1778043393428,44.96,81345.31,61.7,0.99976,0.0,0.01364]
[1778043397457,44.96,81346.78,61.7,0.99976,0.0,0.01354]
[1778043398464,44.96,81348.35,61.7,0.99976,0.0,0.01343]
[1778043399471,44.96,81348.84,61.7,0.99976,0.0,0.0134]
[1778043401485,44.96,81349.59,61.7,0.99977,0.0,0.01335]
[1778043402492,44.96,81348.91,61.7,0.99976,0.0,0.01339]
[1778043403499,44.96,81349.23,61.7,0.99977,0.0,0.01337]
[1778043404506,44.96,81348.78,61.7,0.99976,0.0,0.0134]
[1778043405513,44.96,81347.79,61.7,0.99976,0.0,0.01347]
[1778043407527,44.96,81339.35,61.7,0.99975,0.0,0.01406]
[1778043408534,44.96,81331.48,61.7,0.99974,0.0,0.01464]
[1778043409541,44.96,81330.9,61.7,0.99974,0.0,0.01468]
[1778043410548,44.96,81329.81,61.7,0.99974,0.0,0.01476]
[1778043411555,44.96,81330.51,61.7,0.99974,0.0,0.01471]
[1778043415582,44.96,81330.87,61.7,0.99974,0.0,0.01468]
[1778043416590,44.96,81332.24,61.7,0.99974,0.0,0.01458]
[1778043417596,44.96,81329.82,61.7,0.99974,0.0,0.01476]
[1778043418604,44.96,81328.02,61.7,0.99974,0.0,0.0149]
[1778043421625,44.96,81328.77,61.7,0.99974,0.0,0.01484]
[1778043422632,44.96,81327.28,61.7,0.99974,0.0,0.01495]
[1778043423639,44.96,81324.48,61.7,0.99973,0.0,0.01517]
[1778043424646,44.96,81328.23,61.7,0.99974,0.0,0.01488]
[1778043425653,44.96,81329.56,61.7,0.99974,0.0,0.01478]
[1778043427667,44.96,81330.04,61.7,0.99974,0.0,0.01474]
[1778043428674,44.96,81329.03,61.7,0.99974,0.0,0.01482]
[1778043432701,44.96,81329.39,61.7,0.99974,0.0,0.01479]
[1778043433710,44.96,81330.33,61.7,0.99974,0.0,0.01472]
[1778043434716,44.96,81329.42,61.7,0.99974,0.0,0.01479]
[1778043436730,44.96,81333.96,61.7,0.99974,0.0,0.01445]
[1778043437736,44.96,81337.24,61.7,0.99975,0.0,0.01421]
[1778043438744,44.96,81338.58,61.7,0.99975,0.0,0.01412]
[1778043439751,44.96,81338.97,61.7,0.99975,0.0,0.01409]
[1778043442772,44.96,81339.47,61.7,0.99975,0.0,0.01405]
[1778043443781,44.96,81337.23,61.7,0.99975,0.0,0.01422]
[1778043444788,44.96,81336.67,61.7,0.99975,0.0,0.01426]
[1778043446802,44.96,81336.13,61.7,0.99975,0.0,0.0143]
[1778043447809,44.96,81335.2,61.7,0.99975,0.0,0.01436]
[1778043448816,44.96,81334.17,61.7,0.99974,0.0,0.01444]
[1778043451837,44.96,81334.08,61.7,0.99975,0.0,0.01394]
[1778043452844,44.96,81336.01,61.7,0.99976,0.0,0.0138]
[1778043453850,44.96,81336.59,61.7,0.99976,0.0,0.01376]
[1778043454858,44.96,81334.38,61.7,0.99975,0.0,0.01392]
[1778043459895,44.96,81319.86,61.7,0.99973,0.0,0.01498]
[1778043461008,44.96,81305.74,61.7,0.99971,0.0,0.01609]
[1778043461705,44.96,81305.74,61.7,0.99971,0.0,0.01609]
[1778043461907,44.96,81300.87,61.7,0.9997,0.0,0.01649]
[1778043463274,44.96,81300.3,61.7,0.9997,0.0,0.01654]
[1778043463921,44.96,81297.34,61.7,0.9997,0.0,0.01679]
[1778043465935,44.96,81298.36,61.7,0.9997,0.0,0.0167]
[1778043466942,44.96,81297.9,61.7,0.9997,0.0,0.01674]
[1778043467948,44.96,81296.32,61.7,0.9997,0.0,0.01688]
[1778043468538,44.96,81296.32,61.7,0.9997,0.0,0.01688]
[1778043468956,44.96,81295.83,61.7,0.9997,0.0,0.01692]
[1778043469963,44.96,81293.27,61.7,0.99969,0.0,0.01714]
[1778043470970,44.96,81292.52,61.7,0.99969,0.0,0.0172]
[1778043472453,44.96,81292.52,61.7,0.99969,0.0,0.0172]
[1778043472083,44.96,81290.2,61.7,0.99969,0.0,0.0174]
[1778043473991,44.96,81290.67,61.7,0.99969,0.0,0.01736]
[1778043474997,44.96,81293.1,61.7,0.99969,0.0,0.01715]
[1778043476007,44.96,81295.16,61.7,0.9997,0.0,0.01698]
[1778043478019,44.96,81294.8,61.7,0.99969,0.0,0.01701]
[1778043483054,44.96,81295.52,61.7,0.9997,0.0,0.01694]
[1778043484061,44.96,81296.56,61.7,0.9997,0.0,0.01686]
[1778043485068,44.96,81296.89,61.7,0.9997,0.0,0.01683]
[1778043487082,44.96,81298.78,61.7,0.9997,0.0,0.01667]
[1778043488089,44.96,81300.91,61.7,0.9997,0.0,0.01649]
[1778043489096,44.96,81302.29,61.7,0.99971,0.0,0.01638]
[1778043490103,44.96,81303.84,61.7,0.99971,0.0,0.01625]
[1778043494131,44.96,81304.86,61.7,0.99971,0.0,0.01617]
[1778043495138,44.96,81308.76,61.7,0.99972,0.0,0.01585]
[1778043496146,44.96,81310.27,61.7,0.99972,0.0,0.01573]
[1778043497153,44.96,81310.95,61.7,0.99972,0.0,0.01568]
[1778043498160,44.96,81310.08,61.7,0.99972,0.0,0.01574]
[1778043499167,44.96,81309.5,61.7,0.99972,0.0,0.01579]
[1778043500174,44.96,81310.08,61.7,0.99972,0.0,0.01574]
[1778043502187,44.96,81309.37,61.7,0.99972,0.0,0.0158]
[1778043503195,44.96,81309.8,61.7,0.99972,0.0,0.01577]
[1778043507223,44.96,81307.4,61.7,0.99971,0.0,0.01596]
[1778043510243,44.96,81306.97,61.7,0.99971,0.0,0.01599]
[1778043511251,44.96,81307.51,61.7,0.99972,0.0,0.01539]
[1778043512258,44.96,81312.19,61.7,0.99973,0.0,0.01503]
[1778043513265,44.96,81315.08,61.7,0.99974,0.0,0.01481]
[1778043514272,44.96,81317.97,61.7,0.99974,0.0,0.0146]
[1778043515278,44.96,81318.33,61.7,0.99974,0.0,0.01457]
[1778043519307,44.96,81318.03,61.7,0.99974,0.0,0.01459]
[1778043520314,44.96,81317.6,61.7,0.99974,0.0,0.01462]
[1778043521321,44.96,81317.07,61.7,0.99974,0.0,0.01466]
[1778043524342,44.96,81317.37,61.7,0.99974,0.0,0.01464]
[1778043525349,44.96,81317.81,61.7,0.99974,0.0,0.01461]
[1778043527362,44.96,81318.35,61.7,0.99974,0.0,0.01457]
[1778043528370,44.96,81318.76,61.7,0.99974,0.0,0.01454]
[1778043529377,44.96,81320.23,61.7,0.99974,0.0,0.01443]
[1778043530384,44.96,81320.84,61.7,0.99974,0.0,0.01438]
[1778043532399,44.96,81319.74,61.7,0.99974,0.0,0.01447]
[1778043534413,44.96,81317.74,61.7,0.99974,0.0,0.01461]
[1778043539448,44.96,81317.68,61.7,0.99974,0.0,0.01462]
[1778043541461,44.96,81316.34,61.7,0.99974,0.0,0.01472]
[1778043545490,44.96,81316.68,61.7,0.99974,0.0,0.01469]
[1778043546498,44.96,81317.48,61.7,0.99974,0.0,0.01463]
[1778043548512,44.96,81319.7,61.7,0.99974,0.0,0.01447]
[1778043549518,44.96,81321.33,61.7,0.99974,0.0,0.01435]
[1778043550526,44.96,81324.37,61.7,0.99975,0.0,0.01413]
[1778043551532,44.96,81325.86,61.7,0.99975,0.0,0.01402]
[1778043552540,44.96,81325.44,61.7,0.99975,0.0,0.01405]
[1778043554554,44.96,81324.47,61.7,0.99975,0.0,0.01412]
[1778043556568,44.96,81326.92,61.7,0.99975,0.0,0.01394]
[1778043557575,44.96,81327.82,61.7,0.99975,0.0,0.01388]
[1778043561603,44.96,81327.44,61.7,0.99975,0.0,0.01391]
[1778043562609,44.96,81326.89,61.7,0.99975,0.0,0.01395]
[1778043565631,44.96,81327.22,61.7,0.99975,0.0,0.01392]
[1778043566638,44.96,81327.65,61.7,0.99975,0.0,0.01389]
[1778043567645,44.96,81327.33,61.7,0.99975,0.0,0.01391]
[1778043568652,44.96,81325.62,61.7,0.99975,0.0,0.01404]
[1778043569659,44.96,81325.97,61.7,0.99975,0.0,0.01401]
[1778043570666,44.96,81326.28,61.7,0.99975,0.0,0.01399]
[1778043571673,44.96,81326.76,61.7,0.99976,0.0,0.01346]
[1778043576708,44.96,81326.83,61.7,0.99976,0.0,0.01345]
[1778043582750,44.96,81326.9,61.7,0.99976,0.0,0.01345]
[1778043583757,44.96,81326.59,61.7,0.99976,0.0,0.01347]
[1778043584763,44.96,81326.87,61.7,0.99976,0.0,0.01345]
[1778043585770,44.96,81326.55,61.7,0.99976,0.0,0.01347]
[1778043590806,44.96,81326.43,61.7,0.99976,0.0,0.01348]
[1778043593828,44.96,81325.94,61.7,0.99976,0.0,0.01351]
[1778043598862,44.96,81326.17,61.7,0.99976,0.0,0.0135]
[1778043601568,44.96,81317.76,61.7,0.99975,0.0,0.01409]
[1778043601884,44.96,81317.01,61.7,0.99975,0.0,0.01415]
[1778043603575,44.96,81315.08,61.7,0.99975,0.0,0.01429]
[1778043603898,44.96,81317.32,61.7,0.99975,0.0,0.01413]
[1778043605912,44.96,81318.51,61.7,0.99975,0.0,0.01404]
[1778043606919,44.96,81317.13,61.7,0.99975,0.0,0.01414]
[1778043607926,44.96,81318.19,61.7,0.99975,0.0,0.01406]
[1778043611954,44.96,81317.71,61.7,0.99975,0.0,0.0141]
[1778043612961,44.96,81314.98,61.7,0.99975,0.0,0.0143]
[1778043615982,44.96,81317.21,61.7,0.99975,0.0,0.01413]
[1778043616989,44.96,81318.59,61.7,0.99975,0.0,0.01403]
[1778043618862,44.96,81318.73,61.7,0.99975,0.0,0.01402]
[1778043618953,44.96,81318.73,61.7,0.99975,0.0,0.01402]
[1778043619004,44.96,81321.47,61.7,0.99975,0.0,0.01383]
[1778043620014,44.96,81330.53,61.7,0.99977,0.0,0.0132]
[1778043621019,44.96,81332.26,61.7,0.99977,0.0,0.01308]
[1778043622026,44.96,81330.95,61.7,0.99977,0.0,0.01317]
[1778043627061,44.96,81331.0,61.7,0.99977,0.0,0.01317]
[1778043629075,44.96,81328.2,61.7,0.99976,0.0,0.01336]
[1778043630082,44.96,81323.93,61.7,0.99976,0.0,0.01365]
[1778043631089,44.96,81322.9,61.7,0.99976,0.0,0.01323]
[1778043633103,44.96,81322.44,61.7,0.99976,0.0,0.01326]
[1778043634110,44.96,81323.25,61.7,0.99977,0.0,0.01321]
[1778043636124,44.96,81322.05,61.7,0.99976,0.0,0.01329]
[1778043637131,44.96,81319.24,61.7,0.99976,0.0,0.01348]
[1778043638138,44.96,81315.45,61.7,0.99975,0.0,0.01375]
[1778043639145,44.96,81312.93,61.7,0.99975,0.0,0.01393]
[1778043641159,44.96,81310.81,61.7,0.99975,0.0,0.01408]
[1778043642166,44.96,81309.95,61.7,0.99975,0.0,0.01415]
[1778043645187,44.96,81310.32,61.7,0.99975,0.0,0.01412]
[1778043646198,44.96,81310.85,61.7,0.99975,0.0,0.01408]
[1778043648208,44.96,81309.96,61.7,0.99975,0.0,0.01415]
[1778043651435,44.96,81311.28,61.7,0.99975,0.0,0.01405]
[1778043654280,44.96,81312.04,61.7,0.99975,0.0,0.01399]
[1778043655287,44.96,81310.11,61.7,0.99975,0.0,0.01413]
[1778043656294,44.96,81309.71,61.7,0.99975,0.0,0.01416]
[1778043658308,44.96,81315.46,61.7,0.99975,0.0,0.01375]
[1778043659315,44.96,81320.8,61.7,0.99976,0.0,0.01338]
[1778043660635,44.96,81323.36,61.7,0.99977,0.0,0.0132]
[1778043661329,44.96,81328.22,61.7,0.99977,0.0,0.01287]
[1778043662336,44.96,81327.55,61.7,0.99977,0.0,0.01292]
[1778043667375,44.96,81327.23,61.7,0.99977,0.0,0.01294]
[1778043668382,44.96,81328.49,61.7,0.99977,0.0,0.01285]
[1778043669389,44.96,81330.91,61.7,0.99978,0.0,0.01269]
[1778043670395,44.96,81331.85,61.7,0.99978,0.0,0.01263]
[1778043671402,44.96,81331.43,61.7,0.99978,0.0,0.01266]
[1778043672410,44.96,81329.5,61.7,0.99977,0.0,0.01279]
[1778043674424,44.96,81326.03,61.7,0.99977,0.0,0.01302]
[1778043675430,44.96,81321.68,61.7,0.99976,0.0,0.01332]
[1778043676438,44.96,81319.77,61.7,0.99976,0.0,0.01345]
[1778043678451,44.96,81320.44,61.7,0.99976,0.0,0.0134]
[1778043679459,44.96,81318.98,61.7,0.99976,0.0,0.0135]
[1778043680466,44.96,81316.31,61.7,0.99976,0.0,0.01369]
[1778043684493,44.96,81317.04,61.7,0.99976,0.0,0.01364]
[1778043685501,44.96,81316.48,61.7,0.99976,0.0,0.01368]
[1778043686509,44.96,81316.84,61.7,0.99976,0.0,0.01365]
[1778043687514,44.96,81317.61,61.7,0.99976,0.0,0.0136]
[1778043690536,44.96,81318.93,61.7,0.99976,0.0,0.01351]
[1778043691543,44.96,81319.54,61.7,0.99977,0.0,0.01297]
[1778043692549,44.96,81317.79,61.7,0.99977,0.0,0.01309]
[1778043693556,44.96,81317.25,61.7,0.99977,0.0,0.01313]
[1778043694563,44.96,81317.65,61.7,0.99977,0.0,0.0131]
[1778043695570,44.96,81317.21,61.7,0.99977,0.0,0.01313]
[1778043698592,44.96,81317.85,61.7,0.99977,0.0,0.01309]
[1778043699598,44.96,81318.5,61.7,0.99977,0.0,0.01305]
[1778043700606,44.96,81320.05,61.7,0.99977,0.0,0.01294]
[1778043701613,44.96,81327.96,61.7,0.99978,0.0,0.01242]
[1778043702620,44.96,81328.7,61.7,0.99978,0.0,0.01237]
[1778043704633,44.96,81326.13,61.7,0.99978,0.0,0.01254]
[1778043705641,44.96,81325.36,61.7,0.99978,0.0,0.01259]
[1778043706648,44.96,81324.19,61.7,0.99977,0.0,0.01267]
[1778043707654,44.96,81320.99,61.7,0.99977,0.0,0.01288]
[1778043708662,44.96,81318.11,61.7,0.99977,0.0,0.01307]
[1778043709669,44.96,81319.43,61.7,0.99977,0.0,0.01298]
[1778043710675,44.96,81318.97,61.7,0.99977,0.0,0.01301]
[1778043711683,44.96,81316.25,61.7,0.99976,0.0,0.0132]
[1778043712690,44.96,81317.13,61.7,0.99977,0.0,0.01314]
[1778043713697,44.96,81313.81,61.7,0.99976,0.0,0.01337]
[1778043714704,44.96,81311.83,61.7,0.99976,0.0,0.0135]
[1778043715710,44.96,81310.48,61.7,0.99976,0.0,0.0136]
[1778043719739,44.96,81310.05,61.7,0.99976,0.0,0.01363]
[1778043720745,44.96,81309.56,61.7,0.99976,0.0,0.01366]
[1778043721753,44.96,81310.02,61.7,0.99976,0.0,0.01363]
[1778043723767,44.96,81310.75,61.7,0.99976,0.0,0.01358]
[1778043725781,44.96,81309.89,61.7,0.99976,0.0,0.01364]
[1778043726788,44.96,81310.7,61.7,0.99976,0.0,0.01358]
[1778043727794,44.96,81310.05,61.7,0.99976,0.0,0.01363]
[1778043730816,44.96,81309.28,61.7,0.99976,0.0,0.01368]
[1778043731823,44.96,81307.09,61.7,0.99975,0.0,0.01384]
[1778043732830,44.96,81306.51,61.7,0.99975,0.0,0.01388]
[1778043733837,44.96,81306.92,61.7,0.99975,0.0,0.01385]
[1778043734844,44.96,81306.41,61.7,0.99975,0.0,0.01389]
[1778043735850,44.96,81307.0,61.7,0.99975,0.0,0.01385]
[1778043737865,44.96,81308.86,61.7,0.99975,0.0,0.01371]
[1778043738872,44.96,81309.56,61.7,0.99976,0.0,0.01366]
[1778043739879,44.96,81310.56,61.7,0.99976,0.0,0.01359]
[1778043740886,44.96,81309.63,61.7,0.99976,0.0,0.01366]
[1778043742900,44.96,81311.38,61.7,0.99976,0.0,0.01354]
[1778043743907,44.96,81310.65,61.7,0.99976,0.0,0.01359]
[1778043744914,44.96,81309.95,61.7,0.99976,0.0,0.01364]
[1778043746927,44.96,81309.54,61.7,0.99976,0.0,0.01366]
[1778043747935,44.96,81309.99,61.7,0.99976,0.0,0.01363]
[1778043750956,44.96,81308.86,61.7,0.99975,0.0,0.01371]
[1778043751963,44.96,81308.55,61.7,0.99976,0.0,0.01324]
[1778043752969,44.96,81309.54,61.7,0.99976,0.0,0.01317]
[1778043754983,44.96,81308.49,61.7,0.99976,0.0,0.01324]
[1778043758005,44.96,81308.0,61.7,0.99976,0.0,0.01327]
[1778043759012,44.96,81306.9,61.7,0.99976,0.0,0.01335]
[1778043759889,44.96,81306.9,61.7,0.99976,0.0,0.01335]
[1778043760026,44.96,81305.7,61.7,0.99976,0.0,0.01343]
[1778043761028,44.96,81298.29,61.7,0.99975,0.0,0.01396]
[1778043762035,44.96,81296.87,61.7,0.99975,0.0,0.01406]
[1778043763041,44.96,81294.29,61.7,0.99974,0.0,0.01425]
[1778043764049,44.96,81293.82,61.7,0.99974,0.0,0.01429]
[1778043766148,44.96,81294.07,61.7,0.99974,0.0,0.01427]
[1778043766180,44.96,81292.73,61.7,0.99974,0.0,0.01437]
[1778043767070,44.96,81282.59,61.7,0.99973,0.0,0.01514]
[1778043768077,44.96,81279.33,61.7,0.99972,0.0,0.01539]
[1778043769084,44.96,81278.71,61.7,0.99972,0.0,0.01544]
[1778043772105,44.96,81277.44,61.7,0.99972,0.0,0.01554]
[1778043774121,44.96,81272.69,61.7,0.99971,0.0,0.01593]
[1778043775511,44.96,81271.41,61.7,0.99971,0.0,0.01603]
[1778043776132,44.96,81272.91,61.7,0.99971,0.0,0.01591]
[1778043781169,44.96,81272.71,61.7,0.99971,0.0,0.01592]
[1778043782176,44.96,81267.56,61.7,0.9997,0.0,0.01635]
[1778043783183,44.96,81262.9,61.7,0.9997,0.0,0.01674]
[1778043784190,44.96,81261.31,61.7,0.99969,0.0,0.01688]
[1778043785197,44.96,81258.23,61.7,0.99969,0.0,0.01715]
[1778043788713,44.96,81255.47,61.7,0.99968,0.0,0.01739]
[1778043789281,44.96,81255.47,61.7,0.99968,0.0,0.01739]
[1778043789305,44.96,81255.47,61.7,0.99968,0.0,0.01739]
[1778043789361,44.96,81254.51,61.7,0.99968,0.0,0.01747]
[1778043790232,44.96,81253.9,61.7,0.99968,0.0,0.01753]
[1778043791239,44.96,81251.82,61.7,0.99968,0.0,0.01771]
[1778043792246,44.96,81251.01,61.7,0.99967,0.0,0.01779]
[1778043793253,44.96,81252.14,61.7,0.99968,0.0,0.01768]
[1778043794260,44.96,81254.7,61.7,0.99968,0.0,0.01746]
[1778043795267,44.96,81257.47,61.7,0.99969,0.0,0.01721]
[1778043796274,44.96,81256.94,61.7,0.99969,0.0,0.01726]
[1778043797281,44.96,81256.61,61.7,0.99968,0.0,0.01729]
[1778043798292,44.96,81255.47,61.7,0.99968,0.0,0.01739]
[1778043799295,44.96,81262.46,61.7,0.99969,0.0,0.01678]
[1778043800303,44.96,81267.97,61.7,0.9997,0.0,0.01631]
[1778043804331,44.96,81266.91,61.7,0.9997,0.0,0.0164]
[1778043805338,44.96,81266.21,61.7,0.9997,0.0,0.01646]
[1778043806345,44.96,81266.74,61.7,0.9997,0.0,0.01642]
[1778043811380,44.96,81267.0,61.7,0.99971,0.0,0.01581]
[1778043814401,44.96,81265.59,61.7,0.99971,0.0,0.01593]
[1778043815408,44.96,81264.4,61.7,0.99971,0.0,0.01602]
[1778043819436,44.96,81262.66,61.7,0.99971,0.0,0.01617]
[1778043820443,44.96,81262.12,61.7,0.9997,0.0,0.01621]
[1778043822457,44.96,81262.48,61.7,0.99971,0.0,0.01618]
[1778043824470,44.96,81265.12,61.7,0.99971,0.0,0.01597]
[1778043825477,44.96,81266.32,61.7,0.99971,0.0,0.01587]
[1778043826485,44.96,81267.35,61.7,0.99971,0.0,0.01578]
[1778043827491,44.96,81267.03,61.7,0.99971,0.0,0.01581]
[1778043831520,44.96,81266.69,61.7,0.99971,0.0,0.01584]
[1778043833534,44.96,81264.29,61.7,0.99971,0.0,0.01603]
[1778043839576,44.96,81264.85,61.7,0.99971,0.0,0.01599]
[1778043840583,44.96,81268.69,61.7,0.99972,0.0,0.01568]
[1778043841590,44.96,81268.28,61.7,0.99971,0.0,0.01571]
[1778043842597,44.96,81266.77,61.7,0.99971,0.0,0.01583]
[1778043844611,44.96,81265.61,61.7,0.99971,0.0,0.01593]
[1778043846625,44.96,81264.25,61.7,0.99971,0.0,0.01604]
[1778043847632,44.96,81265.79,61.7,0.99971,0.0,0.01591]
[1778043848639,44.96,81266.95,61.7,0.99971,0.0,0.01582]
[1778043851661,44.96,81272.98,61.7,0.99972,0.0,0.01533]
[1778043852667,44.96,81272.57,61.7,0.99972,0.0,0.01537]
[1778043853675,44.96,81268.09,61.7,0.99971,0.0,0.01572]
[1778043854682,44.96,81269.8,61.7,0.99972,0.0,0.01559]
[1778043855689,44.96,81273.36,61.7,0.99972,0.0,0.0153]
[1778043856696,44.96,81275.81,61.7,0.99973,0.0,0.01511]
[1778043857703,44.96,81274.99,61.7,0.99972,0.0,0.01518]
[1778043858710,44.96,81276.34,61.7,0.99973,0.0,0.01507]
[1778043860723,44.96,81276.43,61.7,0.99973,0.0,0.01506]
[1778043860724,44.96,81280.31,61.7,0.99973,0.0,0.01476]
[1778043861731,44.96,81284.73,61.7,0.99974,0.0,0.01443]
[1778043862738,44.96,81282.37,61.7,0.99974,0.0,0.01461]
[1778043866766,44.96,81281.91,61.7,0.99974,0.0,0.01464]
[1778043867773,44.96,81283.6,61.7,0.99974,0.0,0.01452]
[1778043868779,44.96,81285.89,61.7,0.99974,0.0,0.01434]
[1778043868924,44.96,81285.89,61.7,0.99974,0.0,0.01434]
[1778043869787,44.96,81286.68,61.7,0.99974,0.0,0.01429]
[1778043870794,44.96,81291.22,61.7,0.99975,0.0,0.01395]
[1778043871801,44.96,81293.92,61.7,0.99976,0.0,0.01325]
[1778043872808,44.96,81294.7,61.7,0.99976,0.0,0.0132]
[1778043875829,44.96,81293.04,61.7,0.99976,0.0,0.01331]
[1778043877843,44.96,81293.49,61.7,0.99976,0.0,0.01328]
[1778043878850,44.96,81294.12,61.7,0.99976,0.0,0.01324]
[1778043879857,44.96,81293.2,61.7,0.99976,0.0,0.0133]
[1778043880864,44.96,81295.32,61.7,0.99976,0.0,0.01316]
[1778043881871,44.96,81294.59,61.7,0.99976,0.0,0.01321]
[1778043882877,44.96,81295.16,61.7,0.99976,0.0,0.01317]
[1778043887913,44.96,81294.21,61.7,0.99976,0.0,0.01323]
[1778043890938,44.96,81294.48,61.7,0.99976,0.0,0.01321]
[1778043891002,44.96,81299.2,61.7,0.99977,0.0,0.01289]
[1778043891933,44.96,81299.2,61.7,0.99977,0.0,0.01289]
[1778043891941,44.96,81309.33,61.7,0.99978,0.0,0.01222]
[1778043892948,44.96,81309.88,61.7,0.99978,0.0,0.01219]
[1778043893955,44.96,81312.37,61.7,0.99978,0.0,0.01203]
[1778043895560,44.96,81316.18,61.7,0.99979,0.0,0.01179]
[1778043896034,44.96,81316.18,61.7,0.99979,0.0,0.01179]
[1778043896212,44.96,81316.18,61.7,0.99979,0.0,0.01179]
[1778043896218,44.96,81315.17,61.7,0.99979,0.0,0.01185]
[1778043897264,44.96,81322.63,61.7,0.9998,0.0,0.0114]
[1778043897983,44.96,81324.0,61.7,0.9998,0.0,0.01131]
[1778043898990,44.96,81324.98,61.7,0.9998,0.0,0.01126]
[1778043901004,44.96,81323.95,61.7,0.9998,0.0,0.01132]
[1778043902011,44.96,81314.16,61.7,0.99979,0.0,0.01192]
[1778043903018,44.96,81305.71,61.7,0.99978,0.0,0.01246]
[1778043904025,44.96,81303.85,61.7,0.99977,0.0,0.01258]
[1778043905032,44.96,81304.25,61.7,0.99977,0.0,0.01256]
[1778043906040,44.96,81307.95,61.7,0.99978,0.0,0.01231]
[1778043907046,44.96,81312.23,61.7,0.99978,0.0,0.01204]
[1778043908053,44.96,81315.97,61.7,0.99979,0.0,0.0118]
[1778043909060,44.96,81311.97,61.7,0.99978,0.0,0.01206]
[1778043910067,44.96,81299.59,61.7,0.99977,0.0,0.01287]
[1778043911074,44.96,81296.27,61.7,0.99976,0.0,0.01309]
[1778043912081,44.96,81299.49,61.7,0.99977,0.0,0.01287]
[1778043914095,44.96,81298.16,61.7,0.99977,0.0,0.01296]
[1778043915102,44.96,81299.02,61.7,0.99977,0.0,0.0129]
[1778043917125,44.96,81298.43,61.7,0.99977,0.0,0.01294]
[1778043918132,44.96,81294.91,61.7,0.99976,0.0,0.01319]
[1778043919138,44.96,81293.65,61.7,0.99976,0.0,0.01327]
[1778043920146,44.96,81292.63,61.7,0.99976,0.0,0.01334]
[1778043921153,44.96,81293.21,61.7,0.99976,0.0,0.0133]
[1778043924173,44.96,81293.72,61.7,0.99976,0.0,0.01327]
[1778043925181,44.96,81293.14,61.7,0.99976,0.0,0.01331]
[1778043926188,44.96,81292.2,61.7,0.99976,0.0,0.01337]
[1778043927195,44.96,81291.57,61.7,0.99976,0.0,0.01342]
[1778043929209,44.96,81291.17,61.7,0.99976,0.0,0.01345]
[1778043930216,44.96,81291.87,61.7,0.99976,0.0,0.0134]
[1778043931223,44.96,81288.7,61.7,0.99976,0.0,0.01312]
[1778043932230,44.96,81290.42,61.7,0.99977,0.0,0.013]
[1778043934243,44.96,81289.69,61.7,0.99976,0.0,0.01305]
[1778043937265,44.96,81292.36,61.7,0.99977,0.0,0.01287]
[1778043938272,44.96,81294.18,61.7,0.99977,0.0,0.01274]
[1778043939278,44.96,81297.08,61.7,0.99977,0.0,0.01255]
[1778043941292,44.96,81299.05,61.7,0.99978,0.0,0.01242]
[1778043942304,44.96,81303.15,61.7,0.99978,0.0,0.01216]
[1778043943312,44.96,81306.26,61.7,0.99979,0.0,0.01196]
[1778043945325,44.96,81307.83,61.7,0.99979,0.0,0.01186]
[1778043947340,44.96,81309.32,61.7,0.99979,0.0,0.01177]
[1778043948602,44.96,81311.73,61.7,0.99979,0.0,0.01162]
[1778043949354,44.96,81322.06,61.7,0.9998,0.0,0.011]
[1778043950361,44.96,81324.49,61.7,0.99981,0.0,0.01086]
[1778043951368,44.96,81322.83,61.7,0.9998,0.0,0.01095]
[1778043952375,44.96,81321.42,61.7,0.9998,0.0,0.01103]
[1778043953519,44.96,81320.66,61.7,0.9998,0.0,0.01108]
[1778043958417,44.96,81319.85,61.7,0.9998,0.0,0.01113]
[1778043960430,44.96,81320.46,61.7,0.9998,0.0,0.01109]
[1778043963452,44.96,81317.53,61.7,0.9998,0.0,0.01127]
[1778043964460,44.96,81316.12,61.7,0.9998,0.0,0.01135]
[1778043966473,44.96,81316.89,61.7,0.9998,0.0,0.0113]
[1778043968487,44.96,81316.43,61.7,0.9998,0.0,0.01133]
[1778043969494,44.96,81317.04,61.7,0.9998,0.0,0.01129]
[1778043970501,44.96,81326.74,61.7,0.99981,0.0,0.01073]
[1778043971508,44.96,81330.63,61.7,0.99981,0.0,0.01051]
[1778043972515,44.96,81331.45,61.7,0.99981,0.0,0.01046]
[1778043973522,44.96,81333.02,61.7,0.99982,0.0,0.01037]
[1778043974529,44.96,81332.47,61.7,0.99982,0.0,0.0104]
[1778043976543,44.96,81332.07,61.7,0.99982,0.0,0.01043]
[1778043977550,44.96,81329.99,61.7,0.99981,0.0,0.01054]
[1778043978557,44.96,81328.87,61.7,0.99981,0.0,0.01061]
[1778043979564,44.96,81327.37,61.7,0.99981,0.0,0.01069]
[1778043980571,44.96,81330.61,61.7,0.99981,0.0,0.01051]
[1778043981578,44.96,81333.88,61.7,0.99982,0.0,0.01033]
[1778043982585,44.96,81334.35,61.7,0.99982,0.0,0.0103]
[1778043984598,44.96,81336.21,61.7,0.99982,0.0,0.0102]
[1778043986613,44.96,81327.04,61.7,0.99981,0.0,0.01071]
[1778043987620,44.96,81321.11,61.7,0.9998,0.0,0.01105]
[1778043988627,44.96,81323.95,61.7,0.99981,0.0,0.01089]
[1778043989634,44.96,81323.59,61.7,0.99981,0.0,0.01091]
[1778043990640,44.96,81324.63,61.7,0.99981,0.0,0.01085]
[1778043991648,44.96,81324.58,61.7,0.99981,0.0,0.01043]
[1778043992655,44.96,81323.9,61.7,0.99981,0.0,0.01047]
[1778043993662,44.96,81319.73,61.7,0.99981,0.0,0.01071]
[1778043994669,44.96,81318.18,61.7,0.99981,0.0,0.0108]
[1778043995676,44.96,81319.06,61.7,0.99981,0.0,0.01075]
[1778043996683,44.96,81318.46,61.7,0.99981,0.0,0.01078]
[1778043997690,44.96,81320.68,61.7,0.99981,0.0,0.01065]
[1778043998697,44.96,81321.28,61.7,0.99981,0.0,0.01062]
[1778044000711,44.96,81319.65,61.7,0.99981,0.0,0.01071]
[1778044001718,44.96,81318.45,61.7,0.99981,0.0,0.01078]
[1778044002725,44.96,81317.53,61.7,0.99981,0.0,0.01083]
[1778044004739,44.96,81317.99,61.7,0.99981,0.0,0.01081]
[1778044008767,44.96,81317.59,61.7,0.99981,0.0,0.01083]
[1778044009774,44.96,81317.02,61.7,0.99981,0.0,0.01086]
[1778044012795,44.96,81316.52,61.7,0.99981,0.0,0.01089]
[1778044014809,44.96,81314.65,61.7,0.9998,0.0,0.011]
[1778044016823,44.96,81313.91,61.7,0.9998,0.0,0.01105]
[1778044017829,44.96,81313.07,61.7,0.9998,0.0,0.0111]
[1778044018836,44.96,81312.13,61.7,0.9998,0.0,0.01115]
[1778044020851,44.96,81309.88,61.7,0.9998,0.0,0.01129]
[1778044021858,44.96,81307.41,61.7,0.9998,0.0,0.01143]
[1778044022865,44.96,81304.43,61.7,0.99979,0.0,0.01162]
[1778044023872,44.96,81301.45,61.7,0.99979,0.0,0.0118]
[1778044026896,44.96,81302.57,61.7,0.99979,0.0,0.01173]
[1778044027903,44.96,81301.28,61.7,0.99979,0.0,0.01181]
[1778044030924,44.96,81300.87,61.7,0.99979,0.0,0.01184]
[1778044032938,44.96,81297.3,61.7,0.99978,0.0,0.01206]
[1778044033128,44.96,81297.3,61.7,0.99978,0.0,0.01206]
[1778044033945,44.96,81293.97,61.7,0.99978,0.0,0.01228]
[1778044034952,44.96,81293.25,61.7,0.99978,0.0,0.01233]
[1778044035959,44.96,81295.77,61.7,0.99978,0.0,0.01216]
[1778044036966,44.96,81297.03,61.7,0.99978,0.0,0.01208]
[1778044037973,44.96,81295.89,61.7,0.99978,0.0,0.01215]
[1778044039987,44.96,81294.53,61.7,0.99978,0.0,0.01224]
[1778044040773,44.96,81294.53,61.7,0.99978,0.0,0.01224]
[1778044040995,44.96,81289.99,61.7,0.99977,0.0,0.01254]
[1778044042001,44.96,81284.4,61.7,0.99977,0.0,0.01291]
[1778044043008,44.96,81276.79,61.7,0.99976,0.0,0.01344]
[1778044044016,44.96,81273.38,61.7,0.99975,0.0,0.01368]
[1778044045023,44.96,81274.86,61.7,0.99975,0.0,0.01358]
[1778044050057,44.96,81274.91,61.7,0.99975,0.0,0.01358]
[1778044051065,44.96,81275.4,61.7,0.99976,0.0,0.01303]
[1778044054086,44.96,81275.04,61.7,0.99976,0.0,0.01306]
[1778044059121,44.96,81275.65,61.7,0.99976,0.0,0.01302]
[1778044062142,44.96,81273.1,61.7,0.99976,0.0,0.01319]
[1778044066170,44.96,81277.69,61.7,0.99977,0.0,0.01288]
[1778044067177,44.96,81287.25,61.7,0.99978,0.0,0.01224]
[1778044068184,44.96,81291.72,61.7,0.99978,0.0,0.01195]
[1778044069190,44.96,81294.69,61.7,0.99979,0.0,0.01177]
[1778044070197,44.96,81295.36,61.7,0.99979,0.0,0.01173]
[1778044074226,44.96,81294.6,61.7,0.99979,0.0,0.01177]
[1778044075236,44.96,81295.44,61.7,0.99979,0.0,0.01172]
[1778044077248,44.96,81296.23,61.7,0.99979,0.0,0.01167]
[1778044078255,44.96,81295.61,61.7,0.99979,0.0,0.01171]
[1778044079262,44.96,81296.46,61.7,0.99979,0.0,0.01166]
[1778044081276,44.96,81296.14,61.7,0.99979,0.0,0.01168]
[1778044083290,44.96,81295.77,61.7,0.99979,0.0,0.0117]
[1778044085304,44.96,81296.41,61.7,0.99979,0.0,0.01166]
[1778044086311,44.96,81296.07,61.7,0.99979,0.0,0.01168]
[1778044087318,44.96,81295.57,61.7,0.99979,0.0,0.01171]
[1778044089332,44.96,81294.64,61.7,0.99979,0.0,0.01177]
[1778044091347,44.96,81294.97,61.7,0.99979,0.0,0.01175]
[1778044093361,44.96,81294.56,61.7,0.99979,0.0,0.01178]
[1778044098396,44.96,81294.63,61.7,0.99979,0.0,0.01177]
[1778044099958,44.96,81294.26,61.7,0.99979,0.0,0.01179]
[1778044100410,44.96,81292.04,61.7,0.99978,0.0,0.01193]
[1778044101418,44.96,81290.86,61.7,0.99978,0.0,0.01201]
[1778044102425,44.96,81291.31,61.7,0.99978,0.0,0.01198]
[1778044106453,44.96,81290.61,61.7,0.99978,0.0,0.01203]
[1778044108468,44.96,81290.15,61.7,0.99978,0.0,0.01205]
[1778044109475,44.96,81293.08,61.7,0.99979,0.0,0.01187]
[1778044110482,44.96,81297.08,61.7,0.99979,0.0,0.01162]
[1778044112496,44.96,81297.92,61.7,0.9998,0.0,0.01112]
[1778044114510,44.96,81298.25,61.7,0.9998,0.0,0.0111]
[1778044118540,44.96,81298.7,61.7,0.9998,0.0,0.01108]
[1778044122568,44.96,81296.7,61.7,0.9998,0.0,0.01119]
[1778044123575,44.96,81292.94,61.7,0.99979,0.0,0.01142]
[1778044124582,44.96,81290.04,61.7,0.99979,0.0,0.0116]
[1778044125589,44.96,81290.98,61.7,0.99979,0.0,0.01154]
[1778044126596,44.96,81290.56,61.7,0.99979,0.0,0.01157]
[1778044127603,44.96,81290.23,61.7,0.99979,0.0,0.01159]
[1778044129616,44.96,81290.82,61.7,0.99979,0.0,0.01155]
[1778044132638,44.96,81291.4,61.7,0.99979,0.0,0.01152]
[1778044134651,44.96,81290.44,61.7,0.99979,0.0,0.01158]
[1778044138680,44.96,81291.11,61.7,0.99979,0.0,0.01153]
[1778044139687,44.96,81290.64,61.7,0.99979,0.0,0.01156]
[1778044140694,44.96,81291.05,61.7,0.99979,0.0,0.01154]
[1778044141701,44.96,81291.65,61.7,0.99979,0.0,0.0115]
[1778044142708,44.96,81286.86,61.7,0.99979,0.0,0.0118]
[1778044143715,44.96,81284.08,61.7,0.99978,0.0,0.01198]
[1778044145729,44.96,81283.4,61.7,0.99978,0.0,0.01202]
[1778044147743,44.96,81282.79,61.7,0.99978,0.0,0.01206]
[1778044148750,44.96,81283.18,61.7,0.99978,0.0,0.01203]
[1778044149757,44.96,81283.57,61.7,0.99978,0.0,0.01201]
[1778044150764,44.96,81283.21,61.7,0.99978,0.0,0.01203]
[1778044154792,44.96,81281.74,61.7,0.99978,0.0,0.01213]
[1778044156806,44.96,81281.0,61.7,0.99978,0.0,0.01217]
[1778044157813,44.96,81288.9,61.7,0.99979,0.0,0.01167]
[1778044158820,44.96,81290.96,61.7,0.99979,0.0,0.01154]
[1778044159827,44.96,81294.17,61.7,0.9998,0.0,0.01135]
[1778044160834,44.96,81292.89,61.7,0.99979,0.0,0.01143]
[1778044161841,44.96,81293.74,61.7,0.99979,0.0,0.01137]
[1778044167883,44.96,81291.16,61.7,0.99979,0.0,0.01153]
[1778044168890,44.96,81288.59,61.7,0.99979,0.0,0.01169]
[1778044169897,44.96,81287.64,61.7,0.99979,0.0,0.01175]
[1778044171911,44.96,81287.97,61.7,0.9998,0.0,0.01128]
[1778044176946,44.96,81288.14,61.7,0.9998,0.0,0.01127]
[1778044177953,44.96,81288.9,61.7,0.9998,0.0,0.01122]
[1778044182988,44.96,81288.9,61.7,0.9998,0.0,0.01122]
[1778044188023,44.96,81287.84,61.7,0.9998,0.0,0.01128]
[1778044189030,44.96,81289.47,61.7,0.9998,0.0,0.01119]
[1778044194065,44.96,81289.78,61.7,0.9998,0.0,0.01117]
[1778044196079,44.96,81289.31,61.7,0.9998,0.0,0.0112]
[1778044197086,44.96,81288.83,61.7,0.9998,0.0,0.01122]
[1778044202121,44.96,81288.93,61.7,0.9998,0.0,0.01122]
[1778044203128,44.96,81289.64,61.7,0.9998,0.0,0.01118]
[1778044208163,44.96,81288.87,61.7,0.9998,0.0,0.01122]
[1778044209171,44.96,81290.32,61.7,0.9998,0.0,0.01113]
[1778044210177,44.96,81288.7,61.7,0.9998,0.0,0.01123]
[1778044211184,44.96,81287.09,61.7,0.9998,0.0,0.01133]
[1778044213198,44.96,81288.51,61.7,0.9998,0.0,0.01124]
[1778044214245,44.96,81296.19,61.7,0.99981,0.0,0.01079]
[1778044215250,44.96,81304.24,61.7,0.99981,0.0,0.01033]
[1778044216219,44.96,81307.95,61.7,0.99982,0.0,0.01013]
[1778044217226,44.96,81309.12,61.7,0.99982,0.0,0.01006]
[1778044218233,44.96,81309.43,61.7,0.99982,0.0,0.01004]
[1778044220247,44.96,81305.79,61.7,0.99982,0.0,0.01024]
[1778044221254,44.96,81304.89,61.7,0.99982,0.0,0.01029]
[1778044225289,44.96,81305.46,61.7,0.99982,0.0,0.01026]
[1778044226295,44.96,81305.89,61.7,0.99982,0.0,0.01024]
[1778044227302,44.96,81306.25,61.7,0.99982,0.0,0.01022]
[1778044228309,44.96,81304.8,61.7,0.99982,0.0,0.0103]
[1778044231330,44.96,81303.25,61.7,0.99982,0.0,0.00998]
[1778044232337,44.96,81300.69,61.7,0.99982,0.0,0.01011]
[1778044233344,44.96,81299.11,61.7,0.99982,0.0,0.0102]
[1778044235358,44.96,81299.76,61.7,0.99982,0.0,0.01017]
[1778044240393,44.96,81298.14,61.7,0.99982,0.0,0.01026]
[1778044241400,44.96,81297.59,61.7,0.99981,0.0,0.01029]
[1778044243414,44.96,81298.04,61.7,0.99982,0.0,0.01026]
[1778044245427,44.96,81294.35,61.7,0.99981,0.0,0.01047]
[1778044246591,44.96,81289.74,61.7,0.99981,0.0,0.01073]
[1778044247442,44.96,81289.16,61.7,0.99981,0.0,0.01077]
[1778044248449,44.96,81288.78,61.7,0.9998,0.0,0.01079]
[1778044251469,44.96,81288.12,61.7,0.9998,0.0,0.01083]
[1778044254491,44.96,81290.39,61.7,0.99981,0.0,0.0107]
[1778044258519,44.96,81289.9,61.7,0.99981,0.0,0.01072]
[1778044259526,44.96,81289.46,61.7,0.99981,0.0,0.01075]
[1778044260533,44.96,81288.74,61.7,0.9998,0.0,0.01079]
[1778044261540,44.96,81284.44,61.7,0.9998,0.0,0.01104]
[1778044262547,44.96,81278.44,61.7,0.99979,0.0,0.01141]
[1778044263554,44.96,81275.87,61.7,0.99979,0.0,0.01157]
[1778044264561,44.96,81274.65,61.7,0.99979,0.0,0.01164]
[1778044265568,44.96,81274.06,61.7,0.99979,0.0,0.01168]
[1778044266575,44.96,81274.57,61.7,0.99979,0.0,0.01165]
[1778044269596,44.96,81273.83,61.7,0.99979,0.0,0.01169]
[1778044270602,44.96,81273.32,61.7,0.99979,0.0,0.01172]
[1778044274631,44.96,81275.43,61.7,0.99979,0.0,0.01159]
[1778044275638,44.96,81274.73,61.7,0.99979,0.0,0.01164]
[1778044276645,44.96,81275.74,61.7,0.99979,0.0,0.01157]
[1778044277652,44.96,81274.7,61.7,0.99979,0.0,0.01164]
[1778044279666,44.96,81274.28,61.7,0.99979,0.0,0.01166]
[1778044280673,44.96,81273.59,61.7,0.99979,0.0,0.01171]
[1778044281680,44.96,81269.26,61.7,0.99978,0.0,0.01198]
[1778044282687,44.96,81263.09,61.7,0.99977,0.0,0.01238]
[1778044283694,44.96,81261.22,61.7,0.99977,0.0,0.01251]
[1778044284701,44.96,81260.55,61.7,0.99977,0.0,0.01255]
[1778044286714,44.96,81261.4,61.7,0.99977,0.0,0.0125]
[1778044287722,44.96,81259.64,61.7,0.99977,0.0,0.01261]
[1778044288729,44.96,81259.27,61.7,0.99977,0.0,0.01264]
[1778044290743,44.96,81259.81,61.7,0.99977,0.0,0.0126]
[1778044291750,44.96,81259.95,61.7,0.99978,0.0,0.01211]
[1778044292757,44.96,81260.97,61.7,0.99978,0.0,0.01204]
[1778044296785,44.96,81260.57,61.7,0.99978,0.0,0.01207]
[1778044298906,44.96,81260.91,61.7,0.99978,0.0,0.01205]
[1778044299114,44.96,81260.91,61.7,0.99978,0.0,0.01205]
[1778044299187,44.96,81256.86,61.7,0.99977,0.0,0.01231]
[1778044299807,44.96,81251.48,61.7,0.99977,0.0,0.01267]
[1778044300814,44.96,81249.12,61.7,0.99976,0.0,0.01283]
[1778044305849,44.96,81249.34,61.7,0.99976,0.0,0.01282]
[1778044307863,44.96,81246.72,61.7,0.99976,0.0,0.013]
[1778044308870,44.96,81251.23,61.7,0.99977,0.0,0.01269]
[1778044309877,44.96,81253.69,61.7,0.99977,0.0,0.01252]
[1778044310884,44.96,81256.65,61.7,0.99977,0.0,0.01232]
[1778044312898,44.96,81257.01,61.7,0.99977,0.0,0.0123]
[1778044313905,44.96,81260.61,61.7,0.99978,0.0,0.01206]
[1778044314912,44.96,81261.98,61.7,0.99978,0.0,0.01198]
[1778044315919,44.96,81262.54,61.7,0.99978,0.0,0.01194]
[1778044316926,44.96,81265.08,61.7,0.99979,0.0,0.01178]
[1778044317933,44.96,81267.58,61.7,0.99979,0.0,0.01162]
[1778044321961,44.96,81267.26,61.7,0.99979,0.0,0.01164]
[1778044322968,44.96,81265.21,61.7,0.99979,0.0,0.01177]
[1778044323975,44.96,81263.0,61.7,0.99978,0.0,0.01191]
[1778044324982,44.96,81262.67,61.7,0.99978,0.0,0.01193]
[1778044330017,44.96,81263.39,61.7,0.99978,0.0,0.01189]
[1778044334045,44.96,81260.65,61.7,0.99978,0.0,0.01206]
[1778044335052,44.96,81258.94,61.7,0.99978,0.0,0.01217]
[1778044336059,44.96,81259.43,61.7,0.99978,0.0,0.01214]
[1778044339081,44.96,81256.15,61.7,0.99977,0.0,0.01236]
[1778044340088,44.96,81256.89,61.7,0.99977,0.0,0.01231]
[1778044341096,44.96,81256.43,61.7,0.99977,0.0,0.01234]
[1778044342103,44.96,81257.52,61.7,0.99978,0.0,0.01227]
[1778044344117,44.96,81253.82,61.7,0.99977,0.0,0.01251]
[1778044345124,44.96,81248.95,61.7,0.99976,0.0,0.01284]
[1778044349152,44.96,81249.83,61.7,0.99977,0.0,0.01278]
[1778044351165,44.96,81249.95,61.7,0.99977,0.0,0.01228]
[1778044353180,44.96,81251.01,61.7,0.99978,0.0,0.01221]
[1778044354187,44.96,81250.26,61.7,0.99977,0.0,0.01226]
[1778044359222,44.96,81251.49,61.7,0.99978,0.0,0.01218]
[1778044360229,44.96,81249.9,61.7,0.99977,0.0,0.01228]
[1778044362243,44.96,81252.2,61.7,0.99978,0.0,0.01213]
[1778044363249,44.96,81251.72,61.7,0.99978,0.0,0.01216]
[1778044364257,44.96,81252.37,61.7,0.99978,0.0,0.01212]
[1778044365264,44.96,81252.82,61.7,0.99978,0.0,0.01209]
[1778044367278,44.96,81252.39,61.7,0.99978,0.0,0.01212]
[1778044370299,44.96,81254.26,61.7,0.99978,0.0,0.012]
[1778044371306,44.96,81257.61,61.7,0.99978,0.0,0.01178]
[1778044373320,44.96,81257.19,61.7,0.99978,0.0,0.01181]
[1778044374327,44.96,81253.91,61.7,0.99978,0.0,0.01202]
[1778044375334,44.96,81251.97,61.7,0.99978,0.0,0.01215]
[1778044376341,44.96,81251.42,61.7,0.99978,0.0,0.01218]
[1778044379361,44.96,81250.83,61.7,0.99978,0.0,0.01222]
[1778044380368,44.96,81252.41,61.7,0.99978,0.0,0.01212]
[1778044381380,44.96,81255.77,61.7,0.99978,0.0,0.0119]
[1778044382384,44.96,81257.04,61.7,0.99978,0.0,0.01182]
[1778044384398,44.96,81265.31,61.7,0.99979,0.0,0.0113]
[1778044385405,44.96,81274.71,61.7,0.9998,0.0,0.01074]
[1778044386412,44.96,81278.2,61.7,0.99981,0.0,0.01054]
[1778044389110,44.96,81278.5,61.7,0.99981,0.0,0.01052]
[1778044389433,44.96,81278.13,61.7,0.99981,0.0,0.01054]
[1778044390440,44.96,81278.57,61.7,0.99981,0.0,0.01052]
[1778044393038,44.96,81278.14,61.7,0.99981,0.0,0.01054]
[1778044394468,44.96,81277.09,61.7,0.99981,0.0,0.0106]
[1778044396482,44.96,81276.53,61.7,0.99981,0.0,0.01064]
[1778044398496,44.96,81276.15,61.7,0.99981,0.0,0.01066]
[1778044399503,44.96,81277.47,61.7,0.99981,0.0,0.01058]
[1778044401517,44.96,81276.71,61.7,0.99981,0.0,0.01062]
[1778044402526,44.96,81272.98,61.7,0.9998,0.0,0.01084]
[1778044403531,44.96,81271.54,61.7,0.9998,0.0,0.01093]
[1778044404539,44.96,81273.99,61.7,0.9998,0.0,0.01078]
[1778044405546,44.96,81275.87,61.7,0.99981,0.0,0.01067]
[1778044406553,44.96,81277.68,61.7,0.99981,0.0,0.01057]
[1778044407560,44.96,81277.04,61.7,0.99981,0.0,0.01061]
[1778044408567,44.96,81277.51,61.7,0.99981,0.0,0.01058]
[1778044411588,44.96,81278.2,61.7,0.99982,0.0,0.01012]
[1778044413602,44.96,81278.58,61.7,0.99982,0.0,0.0101]
[1778044415415,44.96,81278.58,61.7,0.99982,0.0,0.0101]
[1778044414609,44.96,81279.75,61.7,0.99982,0.0,0.01003]
[1778044415448,44.96,81279.75,61.7,0.99982,0.0,0.01003]
[1778044415616,44.96,81281.53,61.7,0.99982,0.0,0.00993]
[1778044416623,44.96,81283.95,61.7,0.99982,0.0,0.0098]
[1778044417630,44.96,81284.78,61.7,0.99982,0.0,0.00976]
[1778044418637,44.96,81283.19,61.7,0.99982,0.0,0.00984]
[1778044420651,44.96,81282.78,61.7,0.99982,0.0,0.00987]
[1778044422665,44.96,81285.06,61.7,0.99982,0.0,0.00974]
[1778044425687,44.96,81286.97,61.7,0.99983,0.0,0.00964]
[1778044426693,44.96,81285.01,61.7,0.99982,0.0,0.00975]
[1778044427701,44.96,81285.38,61.7,0.99982,0.0,0.00973]
[1778044430722,44.96,81281.66,61.7,0.99982,0.0,0.00993]
[1778044431729,44.96,81277.81,61.7,0.99982,0.0,0.01014]
[1778044432736,44.96,81276.87,61.7,0.99981,0.0,0.01019]
[1778044438780,44.96,81277.4,61.7,0.99982,0.0,0.01016]
[1778044443813,44.96,81277.31,61.7,0.99982,0.0,0.01017]
[1778044448849,44.96,81277.5,61.7,0.99982,0.0,0.01016]
[1778044450863,44.96,81278.01,61.7,0.99982,0.0,0.01013]
[1778044451871,44.96,81277.52,61.7,0.99982,0.0,0.01015]
[1778044455898,44.96,81271.9,61.7,0.99981,0.0,0.01047]
[1778044456904,44.96,81269.71,61.7,0.99981,0.0,0.0106]
[1778044462947,44.96,81270.08,61.7,0.99981,0.0,0.01058]
[1778044463954,44.96,81269.63,61.7,0.99981,0.0,0.0106]
[1778044465968,44.96,81270.13,61.7,0.99981,0.0,0.01057]
[1778044471003,44.96,81269.69,61.7,0.99981,0.0,0.01017]
[1778044472012,44.96,81268.89,61.7,0.99981,0.0,0.01022]
[1778044473018,44.96,81268.46,61.7,0.99981,0.0,0.01024]
[1778044475033,44.96,81268.83,61.7,0.99981,0.0,0.01022]
[1778044476040,44.96,81269.75,61.7,0.99981,0.0,0.01017]
[1778044479061,44.96,81268.87,61.7,0.99981,0.0,0.01022]
[1778044482082,44.96,81269.54,61.7,0.99981,0.0,0.01018]
[1778044484098,44.96,81269.07,61.7,0.99981,0.0,0.01021]
[1778044486113,44.96,81268.59,61.7,0.99981,0.0,0.01023]
[1778044487120,44.96,81267.86,61.7,0.99981,0.0,0.01027]
[1778044489134,44.96,81269.12,61.7,0.99981,0.0,0.0102]
[1778044490141,44.96,81268.74,61.7,0.99981,0.0,0.01022]
[1778044491148,44.96,81269.4,61.7,0.99981,0.0,0.01019]
[1778044492155,44.96,81269.02,61.7,0.99981,0.0,0.01021]
[1778044497190,44.96,81268.92,61.7,0.99981,0.0,0.01021]
[1778044499203,44.96,81269.38,61.7,0.99981,0.0,0.01019]
[1778044500211,44.96,81268.9,61.7,0.99981,0.0,0.01022]
[1778044501218,44.96,81265.47,61.7,0.99981,0.0,0.01041]
[1778044502225,44.96,81263.49,61.7,0.99981,0.0,0.01052]
[1778044503433,44.96,81258.37,61.7,0.9998,0.0,0.01082]
[1778044504239,44.96,81259.13,61.7,0.9998,0.0,0.01078]
[1778044506253,44.96,81259.67,61.7,0.9998,0.0,0.01074]
[1778044507260,44.96,81256.77,61.7,0.9998,0.0,0.01092]
[1778044508898,44.96,81256.57,61.7,0.9998,0.0,0.01093]
[1778044509274,44.96,81255.07,61.7,0.9998,0.0,0.01102]
[1778044510281,44.96,81257.48,61.7,0.9998,0.0,0.01087]
[1778044515316,44.96,81257.72,61.7,0.9998,0.0,0.01086]
[1778044520351,44.96,81257.71,61.7,0.9998,0.0,0.01086]
[1778044524379,44.96,81257.31,61.7,0.9998,0.0,0.01088]
[1778044527400,44.96,81257.71,61.7,0.9998,0.0,0.01086]
[1778044528406,44.96,81257.27,61.7,0.9998,0.0,0.01089]
[1778044529414,44.96,81256.86,61.7,0.9998,0.0,0.01091]
[1778044531427,44.96,81256.76,61.7,0.99981,0.0,0.01048]
[1778044536463,44.96,81256.5,61.7,0.99981,0.0,0.01049]
[1778044537470,44.96,81251.15,61.7,0.9998,0.0,0.0108]
[1778044538477,44.96,81250.26,61.7,0.9998,0.0,0.01086]
[1778044541498,44.96,81249.58,61.7,0.9998,0.0,0.0109]
[1778044542505,44.96,81250.63,61.7,0.9998,0.0,0.01083]
[1778044545526,44.96,81249.98,61.7,0.9998,0.0,0.01087]
[1778044550561,44.96,81250.65,61.7,0.9998,0.0,0.01083]
[1778044551568,44.96,81252.66,61.7,0.9998,0.0,0.01071]
[1778044552575,44.96,81254.0,61.7,0.9998,0.0,0.01064]
[1778044553582,44.96,81254.59,61.7,0.99981,0.0,0.0106]
[1778044556603,44.96,81256.08,61.7,0.99981,0.0,0.01052]
[1778044557610,44.96,81256.68,61.7,0.99981,0.0,0.01048]
[1778044558617,44.96,81257.83,61.7,0.99981,0.0,0.01042]
[1778044561637,44.96,81256.16,61.7,0.99981,0.0,0.01051]
[1778044562645,44.96,81254.04,61.7,0.9998,0.0,0.01063]
[1778044564659,44.96,81254.88,61.7,0.99981,0.0,0.01059]
[1778044565666,44.96,81255.99,61.7,0.99981,0.0,0.01052]
[1778044566673,44.96,81254.96,61.7,0.99981,0.0,0.01058]
[1778044568686,44.96,81255.5,61.7,0.99981,0.0,0.01055]
[1778044569694,44.96,81252.62,61.7,0.9998,0.0,0.01072]
[1778044571708,44.96,81253.73,61.7,0.9998,0.0,0.01065]
[1778044573722,44.96,81253.01,61.7,0.9998,0.0,0.01069]
[1778044574728,44.96,81249.62,61.7,0.9998,0.0,0.01089]
[1778044575736,44.96,81247.92,61.7,0.9998,0.0,0.011]
[1778044576743,44.96,81245.92,61.7,0.9998,0.0,0.01112]
[1778044578757,44.96,81246.38,61.7,0.9998,0.0,0.01109]
[1778044579764,44.96,81246.81,61.7,0.9998,0.0,0.01106]
[1778044581777,44.96,81247.24,61.7,0.9998,0.0,0.01104]
[1778044582785,44.96,81245.93,61.7,0.9998,0.0,0.01112]
[1778044583792,44.96,81245.3,61.7,0.99979,0.0,0.01116]
[1778044584799,44.96,81245.93,61.7,0.9998,0.0,0.01112]
[1778044587820,44.96,81246.59,61.7,0.9998,0.0,0.01108]
[1778044589834,44.96,81248.72,61.7,0.9998,0.0,0.01095]
[1778044590840,44.96,81251.7,61.7,0.9998,0.0,0.01077]
[1778044592856,44.96,81261.68,61.7,0.99982,0.0,0.00978]
[1778044593863,44.96,81263.03,61.7,0.99982,0.0,0.00971]
[1778044594870,44.96,81264.33,61.7,0.99982,0.0,0.00964]
[1778044595877,44.96,81264.71,61.7,0.99982,0.0,0.00962]
[1778044596884,44.96,81266.14,61.7,0.99983,0.0,0.00954]
[1778044597891,44.96,81266.77,61.7,0.99983,0.0,0.00951]
[1778044599905,44.96,81267.4,61.7,0.99983,0.0,0.00947]
[1778044601919,44.96,81272.59,61.7,0.99983,0.0,0.00921]
[1778044602925,44.96,81274.5,61.7,0.99983,0.0,0.00911]
[1778044603933,44.96,81276.15,61.7,0.99984,0.0,0.00902]
[1778044604939,44.96,81275.74,61.7,0.99984,0.0,0.00905]
[1778044606957,44.96,81275.36,61.7,0.99983,0.0,0.00906]
[1778044609978,44.96,81270.92,61.7,0.99983,0.0,0.00929]
[1778044610985,44.96,81269.89,61.7,0.99983,0.0,0.00934]
[1778044611993,44.96,81269.51,61.7,0.99983,0.0,0.00936]
[1778044613000,44.96,81270.63,61.7,0.99983,0.0,0.00931]
[1778044614007,44.96,81271.28,61.7,0.99983,0.0,0.00927]
[1778044615014,44.96,81270.16,61.7,0.99983,0.0,0.00933]
[1778044616021,44.96,81269.64,61.7,0.99983,0.0,0.00936]
[1778044618035,44.96,81269.1,61.7,0.99983,0.0,0.00939]
[1778044619042,44.96,81269.98,61.7,0.99983,0.0,0.00934]
[1778044624077,44.96,81270.71,61.7,0.99983,0.0,0.0093]
[1778044625084,44.96,81273.3,61.7,0.99983,0.0,0.00917]
[1778044626091,44.96,81274.76,61.7,0.99983,0.0,0.00909]
[1778044627098,44.96,81274.15,61.7,0.99983,0.0,0.00913]
[1778044628105,44.96,81275.23,61.7,0.99983,0.0,0.00907]
[1778044630119,44.96,81274.68,61.7,0.99983,0.0,0.0091]
[1778044631126,44.96,81275.24,61.7,0.99983,0.0,0.00907]
[1778044632133,44.96,81274.73,61.7,0.99983,0.0,0.0091]
[1778044633140,44.96,81275.39,61.7,0.99983,0.0,0.00906]
[1778044638174,44.96,81275.97,61.7,0.99984,0.0,0.00903]
[1778044641195,44.96,81278.92,61.7,0.99984,0.0,0.00889]
[1778044644216,44.96,81280.57,61.7,0.99984,0.0,0.0088]
[1778044645224,44.96,81282.8,61.7,0.99984,0.0,0.0087]
[1778044648921,44.96,81282.87,61.7,0.99984,0.0,0.00869]
[1778044649252,44.96,81284.1,61.7,0.99984,0.0,0.00863]
[1778044650305,44.96,81284.1,61.7,0.99984,0.0,0.00863]
[1778044650356,44.96,81290.01,61.7,0.99985,0.0,0.00835]
[1778044650864,44.96,81290.01,61.7,0.99985,0.0,0.00835]
[1778044651566,44.96,81290.01,61.7,0.99985,0.0,0.00835]
[1778044651576,44.96,81295.25,61.7,0.99986,0.0,0.00777]
[1778044652274,44.96,81292.48,61.7,0.99986,0.0,0.00789]
[1778044654288,44.96,81291.77,61.7,0.99986,0.0,0.00792]
[1778044655295,44.96,81296.46,61.7,0.99986,0.0,0.00771]
[1778044656302,44.96,81299.28,61.7,0.99986,0.0,0.00759]
[1778044657309,44.96,81300.83,61.7,0.99986,0.0,0.00752]
[1778044658316,44.96,81301.65,61.7,0.99986,0.0,0.00749]
[1778044659323,44.96,81303.43,61.7,0.99987,0.0,0.00741]
[1778044662344,44.96,81303.12,61.7,0.99987,0.0,0.00743]
[1778044664358,44.96,81302.32,61.7,0.99987,0.0,0.00746]
[1778044666372,44.96,81302.83,61.7,0.99987,0.0,0.00744]
[1778044669393,44.96,81303.39,61.7,0.99987,0.0,0.00742]
[1778044671407,44.96,81301.93,61.7,0.99987,0.0,0.00748]
[1778044672414,44.96,81302.96,61.7,0.99987,0.0,0.00743]
[1778044674430,44.96,81304.2,61.7,0.99987,0.0,0.00738]
[1778044675436,44.96,81307.02,61.7,0.99987,0.0,0.00726]
[1778044676444,44.96,81307.79,61.7,0.99987,0.0,0.00723]
[1778044677451,44.96,81308.12,61.7,0.99987,0.0,0.00722]
[1778044679465,44.96,81306.65,61.7,0.99987,0.0,0.00728]
[1778044680472,44.96,81301.59,61.7,0.99986,0.0,0.00749]
[1778044681479,44.96,81299.44,61.7,0.99986,0.0,0.00758]
[1778044682486,44.96,81294.9,61.7,0.99986,0.0,0.00778]
[1778044683493,44.96,81293.47,61.7,0.99986,0.0,0.00784]
[1778044684500,44.96,81295.63,61.7,0.99986,0.0,0.00775]
[1778044685507,44.96,81294.12,61.7,0.99986,0.0,0.00782]
[1778044686513,44.96,81296.02,61.7,0.99986,0.0,0.00773]
[1778044687521,44.96,81296.43,61.7,0.99986,0.0,0.00771]
[1778044688528,44.96,81295.81,61.7,0.99986,0.0,0.00774]
[1778044693563,44.96,81295.83,61.7,0.99986,0.0,0.00774]
[1778044694570,44.96,81295.37,61.7,0.99986,0.0,0.00776]
[1778044696584,44.96,81296.49,61.7,0.99986,0.0,0.00771]
[1778044697591,44.96,81295.05,61.7,0.99986,0.0,0.00777]
[1778044698598,44.96,81292.73,61.7,0.99986,0.0,0.00788]
[1778044703633,44.96,81291.7,61.7,0.99986,0.0,0.00792]
[1778044704639,44.96,81292.23,61.7,0.99986,0.0,0.0079]
[1778044707661,44.96,81294.82,61.7,0.99986,0.0,0.00778]
[1778044708668,44.96,81298.65,61.7,0.99986,0.0,0.00762]
[1778044709675,44.96,81300.9,61.7,0.99986,0.0,0.00752]
[1778044710681,44.96,81301.71,61.7,0.99987,0.0,0.00749]
[1778044711689,44.96,81301.68,61.7,0.99987,0.0,0.00716]
[1778044712696,44.96,81301.1,61.7,0.99987,0.0,0.00719]
[1778044713702,44.96,81301.91,61.7,0.99987,0.0,0.00715]
[1778044715717,44.96,81298.55,61.7,0.99987,0.0,0.00729]
[1778044716723,44.96,81294.44,61.7,0.99986,0.0,0.00747]
[1778044718738,44.96,81293.91,61.7,0.99986,0.0,0.00749]
[1778044719745,44.96,81294.46,61.7,0.99986,0.0,0.00746]
[1778044721758,44.96,81296.78,61.7,0.99987,0.0,0.00737]
[1778044726794,44.96,81297.09,61.7,0.99987,0.0,0.00735]
[1778044729814,44.96,81296.74,61.7,0.99987,0.0,0.00737]
[1778044734851,44.96,81296.38,61.7,0.99987,0.0,0.00738]
[1778044735858,44.96,81295.17,61.7,0.99987,0.0,0.00743]
[1778044736865,44.96,81291.11,61.7,0.99986,0.0,0.00761]
[1778044737872,44.96,81290.55,61.7,0.99986,0.0,0.00763]
[1778044738879,44.96,81290.17,61.7,0.99986,0.0,0.00765]
[1778044739886,44.96,81291.24,61.7,0.99986,0.0,0.0076]
[1778044740893,44.96,81290.68,61.7,0.99986,0.0,0.00763]
[1778044742907,44.96,81289.07,61.7,0.99986,0.0,0.0077]
[1778044746935,44.96,81290.12,61.7,0.99986,0.0,0.00765]
[1778044751970,44.96,81289.49,61.7,0.99986,0.0,0.00768]
[1778044759019,44.96,81289.33,61.7,0.99986,0.0,0.00769]
[1778044762039,44.96,81288.43,61.7,0.99986,0.0,0.00772]
[1778044763047,44.96,81287.76,61.7,0.99986,0.0,0.00775]
[1778044767075,44.96,81288.36,61.7,0.99986,0.0,0.00773]
[1778044768082,44.96,81289.02,61.7,0.99986,0.0,0.0077]
[1778044771103,44.96,81288.99,61.7,0.99987,0.0,0.00737]
[1778044775131,44.96,81288.17,61.7,0.99987,0.0,0.0074]
[1778044778153,44.96,81287.37,61.7,0.99987,0.0,0.00743]
[1778044780167,44.96,81286.72,61.7,0.99986,0.0,0.00746]
[1778044786209,44.96,81284.12,61.7,0.99986,0.0,0.00757]
[1778044788223,44.96,81284.58,61.7,0.99986,0.0,0.00755]
[1778044789230,44.96,81285.9,61.7,0.99986,0.0,0.0075]
[1778044790236,44.96,81285.38,61.7,0.99986,0.0,0.00752]
[1778044795272,44.96,81284.89,61.7,0.99986,0.0,0.00754]
[1778044800308,44.96,81285.1,61.7,0.99986,0.0,0.00753]
[1778044802325,44.96,81285.74,61.7,0.99986,0.0,0.0075]
[1778044806352,44.96,81285.39,61.7,0.99986,0.0,0.00752]
[1778044811385,44.96,81285.35,61.7,0.99986,0.0,0.00752]
[1778044813399,44.96,81284.63,61.7,0.99986,0.0,0.00755]
[1778044815413,44.96,81286.42,61.7,0.99986,0.0,0.00748]
[1778044816419,44.96,81287.79,61.7,0.99987,0.0,0.00742]
[1778044817427,44.96,81287.34,61.7,0.99987,0.0,0.00744]
[1778044818434,44.96,81288.08,61.7,0.99987,0.0,0.0074]
[1778044821455,44.96,81286.69,61.7,0.99986,0.0,0.00746]
[1778044822461,44.96,81285.84,61.7,0.99986,0.0,0.0075]
[1778044824475,44.96,81274.46,61.7,0.99985,0.0,0.008]
[1778044825483,44.96,81268.78,61.7,0.99985,0.0,0.00826]
[1778044827497,44.96,81268.19,61.7,0.99985,0.0,0.00829]
[1778044831525,44.96,81268.25,61.7,0.99985,0.0,0.00793]
[1778044832532,44.96,81267.89,61.7,0.99985,0.0,0.00795]
[1778044834546,44.96,81270.1,61.7,0.99986,0.0,0.00785]
[1778044838574,44.96,81270.18,61.7,0.99986,0.0,0.00784]
[1778044838578,44.96,81271.54,61.7,0.99986,0.0,0.00778]
[1778044839585,44.96,81273.05,61.7,0.99986,0.0,0.00772]
[1778044839904,44.96,81273.05,61.7,0.99986,0.0,0.00772]
[1778044840592,44.96,81271.8,61.7,0.99986,0.0,0.00777]
[1778044843613,44.96,81272.6,61.7,0.99986,0.0,0.00774]
[1778044844620,44.96,81271.96,61.7,0.99986,0.0,0.00776]
[1778044845627,44.96,81272.35,61.7,0.99986,0.0,0.00775]
[1778044849655,44.96,81271.32,61.7,0.99986,0.0,0.00779]
[1778044850662,44.96,81271.82,61.7,0.99986,0.0,0.00777]
[1778044851670,44.96,81271.53,61.7,0.99986,0.0,0.00778]
[1778044852677,44.96,81272.08,61.7,0.99986,0.0,0.00776]
[1778044854691,44.96,81271.31,61.7,0.99986,0.0,0.00779]
[1778044856705,44.96,81270.99,61.7,0.99986,0.0,0.00781]
[1778044860735,44.96,81262.61,61.7,0.99985,0.0,0.00819]
[1778044861742,44.96,81257.6,61.7,0.99985,0.0,0.00842]
[1778044862749,44.96,81250.85,61.7,0.99984,0.0,0.00875]
[1778044864173,44.96,81250.96,61.7,0.99984,0.0,0.00875]
[1778044864763,44.96,81250.3,61.7,0.99984,0.0,0.00878]
[1778044866777,44.96,81249.74,61.7,0.99984,0.0,0.00881]
[1778044867784,44.96,81249.09,61.7,0.99984,0.0,0.00884]
[1778044868791,44.96,81250.48,61.7,0.99984,0.0,0.00877]
[1778044869798,44.96,81249.55,61.7,0.99984,0.0,0.00882]
[1778044874833,44.96,81249.79,61.7,0.99984,0.0,0.0088]
[1778044880875,44.96,81250.43,61.7,0.99984,0.0,0.00877]
[1778044881882,44.96,81249.99,61.7,0.99984,0.0,0.00879]
[1778044884903,44.96,81253.82,61.7,0.99984,0.0,0.00861]
[1778044885910,44.96,81254.45,61.7,0.99984,0.0,0.00858]
[1778044886917,44.96,81253.24,61.7,0.99984,0.0,0.00863]
[1778044887924,44.96,81253.67,61.7,0.99984,0.0,0.00861]
[1778044889938,44.96,81253.05,61.7,0.99984,0.0,0.00864]
[1778044890945,44.96,81254.02,61.7,0.99984,0.0,0.0086]
[1778044892959,44.96,81253.98,61.7,0.99985,0.0,0.00823]
[1778044899001,44.96,81253.91,61.7,0.99985,0.0,0.00823]
[1778044904038,44.96,81252.28,61.7,0.99985,0.0,0.00831]
[1778044905045,44.96,81251.89,61.7,0.99985,0.0,0.00833]
[1778044907058,44.96,81252.33,61.7,0.99985,0.0,0.00831]
[1778044911086,44.96,81251.33,61.7,0.99985,0.0,0.00835]
[1778044912094,44.96,81252.26,61.7,0.99985,0.0,0.00831]
[1778044913101,44.96,81250.02,61.7,0.99984,0.0,0.00841]
[1778044914108,44.96,81249.31,61.7,0.99984,0.0,0.00845]
[1778044915115,44.96,81248.97,61.7,0.99984,0.0,0.00847]
[1778044916122,44.96,81249.72,61.7,0.99984,0.0,0.00843]
[1778044917128,44.96,81249.21,61.7,0.99984,0.0,0.00845]
[1778044918136,44.96,81238.28,61.7,0.99983,0.0,0.00899]
[1778044919142,44.96,81236.63,61.7,0.99983,0.0,0.00908]
[1778044920150,44.96,81236.5,61.7,0.99983,0.0,0.00908]
[1778044921157,44.96,81236.85,61.7,0.99983,0.0,0.00907]
[1778044923171,44.96,81235.86,61.7,0.99983,0.0,0.00912]
[1778044924595,44.96,81235.86,61.7,0.99983,0.0,0.00912]
[1778044924667,44.96,81231.26,61.7,0.99983,0.0,0.00936]
[1778044925185,44.96,81227.67,61.7,0.99982,0.0,0.00955]
[1778044926529,44.96,81227.31,61.7,0.99982,0.0,0.00957]
[1778044927199,44.96,81224.93,61.7,0.99982,0.0,0.0097]
[1778044929212,44.96,81226.93,61.7,0.99982,0.0,0.00959]
[1778044930220,44.96,81227.68,61.7,0.99982,0.0,0.00955]
[1778044931227,44.96,81228.09,61.7,0.99982,0.0,0.00953]
[1778044933241,44.96,81226.02,61.7,0.99982,0.0,0.00964]
[1778044934248,44.96,81224.1,61.7,0.99982,0.0,0.00974]
[1778044938276,44.96,81225.2,61.7,0.99982,0.0,0.00968]
[1778044939283,44.96,81225.83,61.7,0.99982,0.0,0.00965]
[1778044940290,44.96,81227.04,61.7,0.99982,0.0,0.00958]
[1778044942304,44.96,81234.56,61.7,0.99983,0.0,0.00918]
[1778044943311,44.96,81243.31,61.7,0.99984,0.0,0.00874]
[1778044944318,44.96,81243.79,61.7,0.99984,0.0,0.00872]
[1778044945325,44.96,81244.87,61.7,0.99984,0.0,0.00866]
[1778044948348,44.96,81245.27,61.7,0.99984,0.0,0.00864]
[1778044949355,44.96,81246.38,61.7,0.99984,0.0,0.00859]
[1778044951369,44.96,81249.49,61.7,0.99985,0.0,0.00807]
[1778044952376,44.96,81248.4,61.7,0.99985,0.0,0.00812]
[1778044953383,44.96,81248.81,61.7,0.99985,0.0,0.0081]
[1778044956241,44.96,81248.74,61.7,0.99985,0.0,0.00811]
[1778044956404,44.96,81250.77,61.7,0.99985,0.0,0.00801]
[1778044957411,44.96,81255.56,61.7,0.99986,0.0,0.0078]
[1778044958418,44.96,81257.44,61.7,0.99986,0.0,0.00771]
[1778044961440,44.96,81258.54,61.7,0.99986,0.0,0.00767]
[1778044962447,44.96,81259.22,61.7,0.99986,0.0,0.00764]
[1778044964461,44.96,81259.7,61.7,0.99986,0.0,0.00761]
[1778044967481,44.96,81255.89,61.7,0.99986,0.0,0.00778]
[1778044968488,44.96,81253.72,61.7,0.99985,0.0,0.00788]
[1778044972517,44.96,81252.21,61.7,0.99985,0.0,0.00795]
[1778044973524,44.96,81240.77,61.7,0.99984,0.0,0.00848]
[1778044974531,44.96,81237.12,61.7,0.99984,0.0,0.00866]
[1778044975538,44.96,81236.39,61.7,0.99984,0.0,0.0087]
[1778044979566,44.96,81237.64,61.7,0.99984,0.0,0.00864]
[1778044980573,44.96,81238.63,61.7,0.99984,0.0,0.00859]
[1778044984601,44.96,81239.28,61.7,0.99984,0.0,0.00856]
[1778044985608,44.96,81241.99,61.7,0.99984,0.0,0.00843]
[1778044989635,44.96,81242.47,61.7,0.99984,0.0,0.0084]
[1778044993664,44.96,81238.1,61.7,0.99984,0.0,0.00861]
[1778044994671,44.96,81236.03,61.7,0.99984,0.0,0.00872]
[1778044995677,44.96,81234.75,61.7,0.99984,0.0,0.00878]
[1778044996685,44.96,81237.89,61.7,0.99984,0.0,0.00863]
[1778044997691,44.96,81238.24,61.7,0.99984,0.0,0.00861]
[1778044998699,44.96,81237.12,61.7,0.99984,0.0,0.00866]
[1778044999706,44.96,81237.59,61.7,0.99984,0.0,0.00864]
[1778045001720,44.96,81238.35,61.7,0.99984,0.0,0.0086]
[1778045002727,44.96,81237.27,61.7,0.99984,0.0,0.00866]
[1778045003733,44.96,81237.98,61.7,0.99984,0.0,0.00862]
[1778045004741,44.96,81237.18,61.7,0.99984,0.0,0.00866]
[1778045005748,44.96,81236.79,61.7,0.99984,0.0,0.00868]
[1778045006755,44.96,81236.05,61.7,0.99984,0.0,0.00872]
[1778045009776,44.96,81236.58,61.7,0.99984,0.0,0.00869]
[1778045011790,44.96,81236.62,61.7,0.99985,0.0,0.00831]
[1778045013804,44.96,81237.02,61.7,0.99985,0.0,0.00829]
[1778045015818,44.96,81237.39,61.7,0.99985,0.0,0.00827]
[1778045016825,44.96,81236.88,61.7,0.99985,0.0,0.0083]
[1778045018839,44.96,81236.12,61.7,0.99985,0.0,0.00833]
[1778045020853,44.96,81235.53,61.7,0.99984,0.0,0.00836]
[1778045021859,44.96,81236.15,61.7,0.99985,0.0,0.00833]
[1778045024881,44.96,81233.25,61.7,0.99984,0.0,0.00847]
[1778045025888,44.96,81233.68,61.7,0.99984,0.0,0.00845]
[1778045027902,44.96,81233.33,61.7,0.99984,0.0,0.00847]
[1778045032937,44.96,81236.85,61.7,0.99985,0.0,0.0083]
[1778045033944,44.96,81238.21,61.7,0.99985,0.0,0.00823]
[1778045034951,44.96,81238.81,61.7,0.99985,0.0,0.00821]
[1778045037973,44.96,81239.4,61.7,0.99985,0.0,0.00818]
[1778045038980,44.96,81239.89,61.7,0.99985,0.0,0.00815]
[1778045039986,44.96,81239.4,61.7,0.99985,0.0,0.00818]
[1778045042001,44.96,81240.2,61.7,0.99985,0.0,0.00814]
[1778045043008,44.96,81240.61,61.7,0.99985,0.0,0.00812]
[1778045044018,44.96,81240.28,61.7,0.99985,0.0,0.00814]
[1778045045022,44.96,81248.84,61.7,0.99986,0.0,0.00775]
[1778045046028,44.96,81253.77,61.7,0.99986,0.0,0.00753]
[1778045048043,44.96,81254.75,61.7,0.99986,0.0,0.00749]
[1778045050057,44.96,81255.47,61.7,0.99986,0.0,0.00746]
[1778045051064,44.96,81255.05,61.7,0.99986,0.0,0.00747]
[1778045052071,44.96,81254.57,61.7,0.99986,0.0,0.00749]
[1778045053077,44.96,81254.95,61.7,0.99986,0.0,0.00748]
[1778045055091,44.96,81257.41,61.7,0.99986,0.0,0.00737]
[1778045056099,44.96,81255.82,61.7,0.99986,0.0,0.00744]
[1778045057106,44.96,81256.65,61.7,0.99986,0.0,0.00741]
[1778045060127,44.96,81254.62,61.7,0.99986,0.0,0.00749]
[1778045063148,44.96,81254.29,61.7,0.99986,0.0,0.00751]
[1778045065162,44.96,81254.73,61.7,0.99986,0.0,0.00749]
[1778045066169,44.96,81255.04,61.7,0.99986,0.0,0.00747]
[1778045068183,44.96,81252.45,61.7,0.99986,0.0,0.00759]
[1778045069190,44.96,81251.38,61.7,0.99986,0.0,0.00763]
[1778045070197,44.96,81250.52,61.7,0.99986,0.0,0.00767]
[1778045071203,44.96,81250.86,61.7,0.99987,0.0,0.00732]
[1778045076239,44.96,81251.43,61.7,0.99987,0.0,0.00729]
[1778045079260,44.96,81251.04,61.7,0.99987,0.0,0.00731]
[1778045080267,44.96,81242.79,61.7,0.99986,0.0,0.00766]
[1778045081274,44.96,81239.07,61.7,0.99985,0.0,0.00783]
[1778045082281,44.96,81240.31,61.7,0.99986,0.0,0.00778]
[1778045083288,44.96,81241.39,61.7,0.99986,0.0,0.00773]
[1778045084295,44.96,81242.63,61.7,0.99986,0.0,0.00767]
[1778045085302,44.96,81244.29,61.7,0.99986,0.0,0.0076]
[1778045087316,44.96,81246.65,61.7,0.99986,0.0,0.0075]
[1778045088323,44.96,81245.93,61.7,0.99986,0.0,0.00753]
[1778045089330,44.96,81247.49,61.7,0.99986,0.0,0.00746]
[1778045090337,44.96,81247.06,61.7,0.99986,0.0,0.00748]
[1778045091344,44.96,81248.12,61.7,0.99986,0.0,0.00743]
[1778045092351,44.96,81247.79,61.7,0.99986,0.0,0.00745]
[1778045094365,44.96,81248.31,61.7,0.99986,0.0,0.00742]
[1778045095372,44.96,81249.35,61.7,0.99986,0.0,0.00738]
[1778045097385,44.96,81249.77,61.7,0.99986,0.0,0.00736]
[1778045098393,44.96,81250.55,61.7,0.99986,0.0,0.00733]
[1778045100407,44.96,81251.22,61.7,0.99987,0.0,0.0073]
[1778045101413,44.96,81264.13,61.7,0.99988,0.0,0.00677]
[1778045102421,44.96,81269.03,61.7,0.99988,0.0,0.00658]
[1778045103428,44.96,81268.03,61.7,0.99988,0.0,0.00662]
[1778045104435,44.96,81269.02,61.7,0.99988,0.0,0.00658]
[1778045114506,44.96,81268.31,61.7,0.99988,0.0,0.00661]
[1778045115513,44.96,81269.91,61.7,0.99988,0.0,0.00655]
[1778045116520,44.96,81271.53,61.7,0.99988,0.0,0.00649]
[1778045117527,44.96,81272.06,61.7,0.99988,0.0,0.00647]
[1778045121555,44.96,81272.51,61.7,0.99988,0.0,0.00645]
[1778045122562,44.96,81271.81,61.7,0.99988,0.0,0.00648]
[1778045124575,44.96,81271.52,61.7,0.99988,0.0,0.00649]
[1778045125582,44.96,81273.16,61.7,0.99988,0.0,0.00642]
[1778045126590,44.96,81270.96,61.7,0.99988,0.0,0.00651]
[1778045127597,44.96,81269.0,61.7,0.99988,0.0,0.00658]
[1778045129612,44.96,81269.54,61.7,0.99988,0.0,0.00656]
[1778045130619,44.96,81269.08,61.7,0.99988,0.0,0.00658]
[1778045131626,44.96,81268.41,61.7,0.99988,0.0,0.0063]
[1778045133640,44.96,81267.86,61.7,0.99988,0.0,0.00632]
[1778045137668,44.96,81266.94,61.7,0.99988,0.0,0.00636]
[1778045138675,44.96,81266.17,61.7,0.99988,0.0,0.00639]
[1778045139683,44.96,81263.99,61.7,0.99988,0.0,0.00647]
[1778045140690,44.96,81264.57,61.7,0.99988,0.0,0.00645]
[1778045141697,44.96,81263.66,61.7,0.99988,0.0,0.00648]
[1778045146732,44.96,81264.71,61.7,0.99988,0.0,0.00644]
[1778045147739,44.96,81265.7,61.7,0.99988,0.0,0.0064]
[1778045149753,44.96,81264.98,61.7,0.99988,0.0,0.00643]
[1778045150760,44.96,81265.28,61.7,0.99988,0.0,0.00642]
[1778045152774,44.96,81265.65,61.7,0.99988,0.0,0.00641]
[1778045156802,44.96,81266.44,61.7,0.99988,0.0,0.00638]
[1778045162844,44.96,81267.02,61.7,0.99988,0.0,0.00635]
[1778045163851,44.96,81269.15,61.7,0.99989,0.0,0.00628]
[1778045164857,44.96,81268.51,61.7,0.99988,0.0,0.0063]
[1778045165864,44.96,81268.0,61.7,0.99988,0.0,0.00632]
[1778045166872,44.96,81269.01,61.7,0.99988,0.0,0.00628]
[1778045167879,44.96,81271.42,61.7,0.99989,0.0,0.00619]
[1778045168886,44.96,81272.16,61.7,0.99989,0.0,0.00617]
[1778045173921,44.96,81269.77,61.7,0.99989,0.0,0.00625]
[1778045174927,44.96,81263.97,61.7,0.99988,0.0,0.00647]
[1778045176942,44.96,81263.2,61.7,0.99988,0.0,0.0065]
[1778045177948,44.96,81264.08,61.7,0.99988,0.0,0.00646]
[1778045178956,44.96,81264.72,61.7,0.99988,0.0,0.00644]
[1778045179963,44.96,81266.34,61.7,0.99988,0.0,0.00638]
[1778045180971,44.96,81270.74,61.7,0.99989,0.0,0.00622]
[1778045181977,44.96,81272.27,61.7,0.99989,0.0,0.00616]
[1778045182984,44.96,81271.43,61.7,0.99989,0.0,0.00619]
[1778045187012,44.96,81271.98,61.7,0.99989,0.0,0.00617]
[1778045189025,44.96,81271.48,61.7,0.99989,0.0,0.00619]
[1778045191040,44.96,81271.47,61.7,0.99989,0.0,0.0059]
[1778045196075,44.96,81271.69,61.7,0.99989,0.0,0.00589]
[1778045199096,44.96,81272.93,61.7,0.99989,0.0,0.00585]
[1778045200103,44.96,81272.04,61.7,0.99989,0.0,0.00588]
[1778045201110,44.96,81264.39,61.7,0.99989,0.0,0.00615]
[1778045202117,44.96,81262.45,61.7,0.99989,0.0,0.00623]
[1778045203124,44.96,81261.16,61.7,0.99988,0.0,0.00627]
[1778045204131,44.96,81260.62,61.7,0.99988,0.0,0.00629]
[1778045206144,44.96,81259.76,61.7,0.99988,0.0,0.00633]
[1778045207152,44.96,81259.07,61.7,0.99988,0.0,0.00635]
[1778045208159,44.96,81260.87,61.7,0.99988,0.0,0.00628]
[1778045209166,44.96,81259.87,61.7,0.99988,0.0,0.00632]
[1778045211181,44.96,81258.9,61.7,0.99988,0.0,0.00636]
[1778045212188,44.96,81258.01,61.7,0.99988,0.0,0.00639]
[1778045215209,44.96,81254.77,61.7,0.99988,0.0,0.00651]
[1778045216216,44.96,81250.96,61.7,0.99988,0.0,0.00666]
[1778045217222,44.96,81246.12,61.7,0.99987,0.0,0.00685]
[1778045218230,44.96,81244.87,61.7,0.99987,0.0,0.0069]
[1778045219238,44.96,81245.41,61.7,0.99987,0.0,0.00688]
[1778045221251,44.96,81244.19,61.7,0.99987,0.0,0.00693]
[1778045225279,44.96,81241.77,61.7,0.99987,0.0,0.00703]
[1778045227293,44.96,81241.22,61.7,0.99987,0.0,0.00705]
[1778045228300,44.96,81241.67,61.7,0.99987,0.0,0.00703]
[1778045233335,44.96,81241.44,61.7,0.99987,0.0,0.00704]
[1778045235349,44.96,81242.3,61.7,0.99987,0.0,0.00701]
[1778045238370,44.96,81241.81,61.7,0.99987,0.0,0.00703]
[1778045242398,44.96,81241.05,61.7,0.99987,0.0,0.00706]
[1778045243405,44.96,81240.55,61.7,0.99987,0.0,0.00708]
[1778045245419,44.96,81241.0,61.7,0.99987,0.0,0.00706]
[1778045250454,44.96,81240.75,61.7,0.99987,0.0,0.00707]
[1778045251461,44.96,81240.69,61.7,0.99987,0.0,0.00675]
[1778045256496,44.96,81240.64,61.7,0.99987,0.0,0.00675]
[1778045258510,44.96,81241.33,61.7,0.99988,0.0,0.00672]
[1778045259517,44.96,81240.79,61.7,0.99987,0.0,0.00675]
[1778045260523,44.96,81241.16,61.7,0.99988,0.0,0.00673]
[1778045261530,44.96,81240.45,61.7,0.99987,0.0,0.00676]
[1778045262538,44.96,81239.58,61.7,0.99987,0.0,0.00679]
[1778045265559,44.96,81239.91,61.7,0.99987,0.0,0.00678]
[1778045266565,44.96,81240.38,61.7,0.99987,0.0,0.00676]
[1778045267573,44.96,81240.02,61.7,0.99987,0.0,0.00678]
[1778045268580,44.96,81241.09,61.7,0.99988,0.0,0.00673]
[1778045269587,44.96,81241.42,61.7,0.99988,0.0,0.00672]
[1778045273615,44.96,81240.93,61.7,0.99988,0.0,0.00674]
[1778045274622,44.96,81240.42,61.7,0.99987,0.0,0.00676]
[1778045275629,44.96,81240.75,61.7,0.99987,0.0,0.00675]
[1778045277643,44.96,81239.61,61.7,0.99987,0.0,0.00679]
[1778045278650,44.96,81240.74,61.7,0.99987,0.0,0.00675]
[1778045280664,44.96,81241.17,61.7,0.99988,0.0,0.00673]
[1778045281670,44.96,81241.5,61.7,0.99988,0.0,0.00672]
[1778045282679,44.96,81242.29,61.7,0.99988,0.0,0.00669]
[1778045283685,44.96,81243.07,61.7,0.99988,0.0,0.00666]
[1778045285699,44.96,81242.73,61.7,0.99988,0.0,0.00667]
[1778045286706,44.96,81243.32,61.7,0.99988,0.0,0.00665]
[1778045291740,44.96,81242.54,61.7,0.99988,0.0,0.00668]
[1778045292747,44.96,81242.09,61.7,0.99988,0.0,0.00669]
[1778045293755,44.96,81241.73,61.7,0.99988,0.0,0.00671]
[1778045294762,44.96,81242.16,61.7,0.99988,0.0,0.00669]
[1778045297783,44.96,81241.37,61.7,0.99988,0.0,0.00672]
[1778045299797,44.96,81241.76,61.7,0.99988,0.0,0.00671]
[1778045302817,44.96,81240.28,61.7,0.99987,0.0,0.00677]
[1778045303825,44.96,81236.59,61.7,0.99987,0.0,0.00691]
[1778045304832,44.96,81237.46,61.7,0.99987,0.0,0.00688]
[1778045305839,44.96,81238.45,61.7,0.99987,0.0,0.00684]
[1778045306845,44.96,81239.75,61.7,0.99987,0.0,0.00679]
[1778045308860,44.96,81235.43,61.7,0.99987,0.0,0.00696]
[1778045309867,44.96,81235.09,61.7,0.99987,0.0,0.00698]
[1778045310874,44.96,81232.71,61.7,0.99987,0.0,0.00707]
[1778045312888,44.96,81233.95,61.7,0.99988,0.0,0.0067]
[1778045316915,44.96,81233.4,61.7,0.99988,0.0,0.00672]
[1778045320943,44.96,81233.81,61.7,0.99988,0.0,0.0067]
[1778045322958,44.96,81234.23,61.7,0.99988,0.0,0.00669]
[1778045324972,44.96,81237.0,61.7,0.99988,0.0,0.00658]
[1778045325979,44.96,81237.7,61.7,0.99988,0.0,0.00655]
[1778045326986,44.96,81243.04,61.7,0.99988,0.0,0.00635]
[1778045327993,44.96,81243.38,61.7,0.99988,0.0,0.00633]
[1778045329000,44.96,81242.51,61.7,0.99988,0.0,0.00637]
[1778045333028,44.96,81240.27,61.7,0.99988,0.0,0.00645]
[1778045336048,44.96,81240.65,61.7,0.99988,0.0,0.00644]
[1778045338063,44.96,81240.08,61.7,0.99988,0.0,0.00646]
[1778045340077,44.96,81240.7,61.7,0.99988,0.0,0.00644]
[1778045342091,44.96,81240.03,61.7,0.99988,0.0,0.00646]
[1778045343098,44.96,81239.05,61.7,0.99988,0.0,0.0065]
[1778045345112,44.96,81239.46,61.7,0.99988,0.0,0.00648]
[1778045347126,44.96,81239.88,61.7,0.99988,0.0,0.00647]
[1778045349140,44.96,81239.46,61.7,0.99988,0.0,0.00648]
[1778045351154,44.96,81238.93,61.7,0.99988,0.0,0.0065]
[1778045352161,44.96,81238.02,61.7,0.99988,0.0,0.00654]
[1778045357196,44.96,81237.93,61.7,0.99988,0.0,0.00654]
[1778045361224,44.96,81238.4,61.7,0.99988,0.0,0.00652]
[1778045365252,44.96,81239.11,61.7,0.99988,0.0,0.0065]
[1778045366259,44.96,81240.53,61.7,0.99988,0.0,0.00644]
[1778045369281,44.96,81241.26,61.7,0.99988,0.0,0.00641]
[1778045370288,44.96,81241.67,61.7,0.99988,0.0,0.0064]
[1778045371295,44.96,81242.24,61.7,0.99989,0.0,0.00608]
[1778045372302,44.96,81241.11,61.7,0.99989,0.0,0.00612]
[1778045375323,44.96,81240.57,61.7,0.99989,0.0,0.00614]
[1778045376330,44.96,81241.02,61.7,0.99989,0.0,0.00612]
[1778045379351,44.96,81240.15,61.7,0.99989,0.0,0.00615]
[1778045380358,44.96,81240.49,61.7,0.99989,0.0,0.00614]
[1778045382372,44.96,81240.88,61.7,0.99989,0.0,0.00613]
[1778045387407,44.96,81241.09,61.7,0.99989,0.0,0.00612]
[1778045388414,44.96,81240.74,61.7,0.99989,0.0,0.00613]
[1778045389420,44.96,81241.14,61.7,0.99989,0.0,0.00612]
[1778045391435,44.96,81240.39,61.7,0.99989,0.0,0.00614]
[1778045395464,44.96,81243.84,61.7,0.99989,0.0,0.00602]
[1778045396471,44.96,81244.9,61.7,0.99989,0.0,0.00598]
[1778045397478,44.96,81246.53,61.7,0.99989,0.0,0.00592]
[1778045398485,44.96,81250.24,61.7,0.99989,0.0,0.00579]
[1778045400499,44.96,81249.18,61.7,0.99989,0.0,0.00583]
[1778045401506,44.96,81249.99,61.7,0.99989,0.0,0.0058]
[1778045402513,44.96,81250.59,61.7,0.99989,0.0,0.00578]
[1778045403520,44.96,81248.74,61.7,0.99989,0.0,0.00584]
[1778045404527,44.96,81249.16,61.7,0.99989,0.0,0.00583]
[1778045406541,44.96,81248.64,61.7,0.99989,0.0,0.00585]
[1778045407548,44.96,81245.46,61.7,0.99989,0.0,0.00596]
[1778045408555,44.96,81244.41,61.7,0.99989,0.0,0.006]
[1778045409562,44.96,81243.84,61.7,0.99989,0.0,0.00602]
[1778045412650,44.96,81235.93,61.7,0.99988,0.0,0.00631]
[1778045413590,44.96,81230.94,61.7,0.99988,0.0,0.0065]
[1778045417166,44.96,81231.47,61.7,0.99988,0.0,0.00648]
[1778045417632,44.96,81230.87,61.7,0.99988,0.0,0.0065]
[1778045418639,44.96,81230.3,61.7,0.99988,0.0,0.00652]
[1778045419646,44.96,81231.19,61.7,0.99988,0.0,0.00649]
[1778045420653,44.96,81230.7,61.7,0.99988,0.0,0.00651]
[1778045421660,44.96,81231.45,61.7,0.99988,0.0,0.00648]
[1778045422667,44.96,81231.87,61.7,0.99988,0.0,0.00646]
[1778045423674,44.96,81232.79,61.7,0.99988,0.0,0.00643]
[1778045429721,44.96,81232.9,61.7,0.99988,0.0,0.00642]
[1778045430728,44.96,81230.8,61.7,0.99988,0.0,0.0065]
[1778045431735,44.96,81231.01,61.7,0.99988,0.0,0.00619]
[1778045435763,44.96,81231.45,61.7,0.99989,0.0,0.00617]
[1778045437777,44.96,81230.37,61.7,0.99988,0.0,0.00621]
[1778045438784,44.96,81231.12,61.7,0.99988,0.0,0.00618]
[1778045440798,44.96,81230.2,61.7,0.99988,0.0,0.00622]
[1778045441804,44.96,81231.2,61.7,0.99988,0.0,0.00618]
[1778045443819,44.96,81230.47,61.7,0.99988,0.0,0.00621]
[1778045445833,44.96,81229.99,61.7,0.99988,0.0,0.00623]
[1778045446841,44.96,81230.91,61.7,0.99988,0.0,0.00619]
[1778045447847,44.96,81231.77,61.7,0.99989,0.0,0.00616]
[1778045448854,44.96,81234.17,61.7,0.99989,0.0,0.00607]
[1778045449862,44.96,81237.75,61.7,0.99989,0.0,0.00594]
[1778045450869,44.96,81241.16,61.7,0.99989,0.0,0.00582]
[1778045451876,44.96,81242.1,61.7,0.99989,0.0,0.00579]
[1778045454896,44.96,81240.91,61.7,0.99989,0.0,0.00583]
[1778045455904,44.96,81241.52,61.7,0.99989,0.0,0.00581]
[1778045458925,44.96,81241.1,61.7,0.99989,0.0,0.00583]
[1778045459932,44.96,81238.24,61.7,0.99989,0.0,0.00593]
[1778045460938,44.96,81238.57,61.7,0.99989,0.0,0.00592]
[1778045462953,44.96,81237.67,61.7,0.99989,0.0,0.00595]
[1778045466981,44.96,81238.33,61.7,0.99989,0.0,0.00592]
[1778045470008,44.96,81238.0,61.7,0.99989,0.0,0.00594]
[1778045472016,44.96,81237.15,61.7,0.99989,0.0,0.00597]
[1778045475037,44.96,81236.08,61.7,0.99989,0.0,0.006]
[1778045476044,44.96,81233.88,61.7,0.99989,0.0,0.00608]
[1778045477051,44.96,81233.43,61.7,0.99989,0.0,0.0061]
[1778045478057,44.96,81232.54,61.7,0.99989,0.0,0.00613]
[1778045479065,44.96,81233.2,61.7,0.99989,0.0,0.00611]
[1778045482189,44.96,81233.04,61.7,0.99989,0.0,0.00611]
[1778045482243,44.96,81233.04,61.7,0.99989,0.0,0.00611]
[1778045482247,44.96,81232.98,61.7,0.99989,0.0,0.00612]
[1778045483207,44.96,81232.98,61.7,0.99989,0.0,0.00612]
[1778045483295,44.96,81229.68,61.7,0.99988,0.0,0.00624]
[1778045484099,44.96,81229.32,61.7,0.99988,0.0,0.00625]
[1778045485107,44.96,81231.47,61.7,0.99989,0.0,0.00617]
[1778045487121,44.96,81228.91,61.7,0.99988,0.0,0.00627]
[1778045488128,44.96,81228.33,61.7,0.99988,0.0,0.00629]
[1778045491149,44.96,81228.33,61.7,0.99989,0.0,0.00599]
[1778045493162,44.96,81228.76,61.7,0.99989,0.0,0.00597]
[1778045494169,44.96,81229.66,61.7,0.99989,0.0,0.00594]
[1778045496184,44.96,81229.1,61.7,0.99989,0.0,0.00596]
[1778045497191,44.96,81231.75,61.7,0.99989,0.0,0.00587]
[1778045498198,44.96,81233.03,61.7,0.99989,0.0,0.00582]
[1778045499205,44.96,81235.41,61.7,0.99989,0.0,0.00574]
[1778045500211,44.96,81236.78,61.7,0.99989,0.0,0.00569]
[1778045501219,44.96,81237.13,61.7,0.99989,0.0,0.00568]
[1778045502225,44.96,81235.75,61.7,0.99989,0.0,0.00573]
[1778045503232,44.96,81236.26,61.7,0.99989,0.0,0.00571]
[1778045505247,44.96,81235.95,61.7,0.99989,0.0,0.00572]
[1778045507261,44.96,81236.36,61.7,0.99989,0.0,0.00571]
[1778045509275,44.96,81233.42,61.7,0.99989,0.0,0.00581]
[1778045510282,44.96,81230.01,61.7,0.99989,0.0,0.00593]
[1778045511289,44.96,81225.75,61.7,0.99989,0.0,0.00608]
[1778045513302,44.96,81224.64,61.7,0.99989,0.0,0.00612]
[1778045514311,44.96,81226.34,61.7,0.99989,0.0,0.00606]
[1778045515567,44.96,81227.44,61.7,0.99989,0.0,0.00602]
[1778045516330,44.96,81229.01,61.7,0.99989,0.0,0.00596]
[1778045519351,44.96,81228.71,61.7,0.99989,0.0,0.00597]
[1778045522372,44.96,81229.24,61.7,0.99989,0.0,0.00596]
[1778045527407,44.96,81229.33,61.7,0.99989,0.0,0.00595]
[1778045528414,44.96,81229.05,61.7,0.99989,0.0,0.00596]
[1778045529421,44.96,81227.34,61.7,0.99989,0.0,0.00602]
[1778045530428,44.96,81227.73,61.7,0.99989,0.0,0.00601]
[1778045532441,44.96,81228.39,61.7,0.99989,0.0,0.00599]
[1778045537477,44.96,81234.6,61.7,0.99989,0.0,0.00577]
[1778045538484,44.96,81235.72,61.7,0.99989,0.0,0.00573]
[1778045539490,44.96,81233.39,61.7,0.99989,0.0,0.00581]
[1778045541505,44.96,81233.75,61.7,0.99989,0.0,0.0058]
[1778045548554,44.96,81233.73,61.7,0.99989,0.0,0.0058]
[1778045551576,44.96,81230.96,61.7,0.9999,0.0,0.00561]
[1778045552582,44.96,81229.1,61.7,0.99989,0.0,0.00567]
[1778045553589,44.96,81228.47,61.7,0.99989,0.0,0.00569]
[1778045554596,44.96,81227.07,61.7,0.99989,0.0,0.00574]
[1778045555603,44.96,81226.72,61.7,0.99989,0.0,0.00575]
[1778045556610,44.96,81227.96,61.7,0.99989,0.0,0.00571]
[1778045557616,44.96,81228.32,61.7,0.99989,0.0,0.0057]
[1778045558624,44.96,81227.7,61.7,0.99989,0.0,0.00572]
[1778045559631,44.96,81222.39,61.7,0.99989,0.0,0.00591]
[1778045560638,44.96,81213.43,61.7,0.99988,0.0,0.00623]
[1778045561644,44.96,81206.99,61.7,0.99988,0.0,0.00648]
[1778045564666,44.96,81208.42,61.7,0.99988,0.0,0.00642]
[1778045565673,44.96,81209.71,61.7,0.99988,0.0,0.00637]
[1778045566680,44.96,81211.31,61.7,0.99988,0.0,0.00631]
[1778045567686,44.96,81210.57,61.7,0.99988,0.0,0.00634]
[1778045568694,44.96,81209.18,61.7,0.99988,0.0,0.0064]
[1778045569701,44.96,81208.48,61.7,0.99988,0.0,0.00642]
[1778045570709,44.96,81206.79,61.7,0.99988,0.0,0.00649]
[1778045571716,44.96,81208.06,61.7,0.99988,0.0,0.00644]
[1778045572722,44.96,81206.65,61.7,0.99988,0.0,0.00649]
[1778045575744,44.96,81207.45,61.7,0.99988,0.0,0.00646]
[1778045576751,44.96,81206.7,61.7,0.99988,0.0,0.00649]
[1778045577758,44.96,81207.23,61.7,0.99988,0.0,0.00647]
[1778045578765,44.96,81206.79,61.7,0.99988,0.0,0.00649]
[1778045579772,44.96,81206.39,61.7,0.99988,0.0,0.0065]
[1778045580779,44.96,81205.83,61.7,0.99988,0.0,0.00653]
[1778045581786,44.96,81203.69,61.7,0.99988,0.0,0.00661]
[1778045582793,44.96,81201.02,61.7,0.99987,0.0,0.00672]
[1778045583800,44.96,81199.18,61.7,0.99987,0.0,0.00679]
[1778045584807,44.96,81198.71,61.7,0.99987,0.0,0.00681]
[1778045587828,44.96,81199.25,61.7,0.99987,0.0,0.00679]
[1778045588835,44.96,81201.3,61.7,0.99987,0.0,0.0067]
[1778045589842,44.96,81199.98,61.7,0.99987,0.0,0.00676]
[1778045590849,44.96,81201.27,61.7,0.99987,0.0,0.00671]
[1778045591856,44.96,81200.44,61.7,0.99987,0.0,0.00674]
[1778045592862,44.96,81202.76,61.7,0.99987,0.0,0.00665]
[1778045593870,44.96,81203.89,61.7,0.99988,0.0,0.0066]
[1778045594877,44.96,81204.35,61.7,0.99988,0.0,0.00658]
[1778045599911,44.96,81206.58,61.7,0.99988,0.0,0.0065]
[1778045601925,44.96,81207.38,61.7,0.99988,0.0,0.00646]
[1778045602933,44.96,81215.55,61.7,0.99988,0.0,0.00616]
[1778045603939,44.96,81220.38,61.7,0.99989,0.0,0.00598]
[1778045604947,44.96,81220.9,61.7,0.99989,0.0,0.00596]
[1778045606961,44.96,81220.56,61.7,0.99989,0.0,0.00597]
[1778045608975,44.96,81221.42,61.7,0.99989,0.0,0.00594]
[1778045610988,44.96,81220.4,61.7,0.99989,0.0,0.00598]
[1778045611996,44.96,81219.04,61.7,0.99989,0.0,0.00573]
[1778045613005,44.96,81217.94,61.7,0.99989,0.0,0.00577]
[1778045615021,44.96,81215.56,61.7,0.99989,0.0,0.00586]
[1778045616029,44.96,81215.01,61.7,0.99989,0.0,0.00588]
[1778045617036,44.96,81210.0,61.7,0.99989,0.0,0.00606]
[1778045623078,44.96,81210.3,61.7,0.99989,0.0,0.00605]
[1778045625092,44.96,81211.13,61.7,0.99989,0.0,0.00602]
[1778045626098,44.96,81212.32,61.7,0.99989,0.0,0.00597]
[1778045627106,44.96,81211.95,61.7,0.99989,0.0,0.00599]
[1778045628113,44.96,81211.58,61.7,0.99989,0.0,0.006]
[1778045629120,44.96,81210.99,61.7,0.99989,0.0,0.00602]
[1778045630127,44.96,81211.94,61.7,0.99989,0.0,0.00599]
[1778045632535,44.96,81211.01,61.7,0.99989,0.0,0.00602]
[1778045634155,44.96,81212.85,61.7,0.99989,0.0,0.00595]
[1778045635163,44.96,81216.73,61.7,0.99989,0.0,0.00581]
[1778045637177,44.96,81215.97,61.7,0.99989,0.0,0.00584]
[1778045639191,44.96,81214.84,61.7,0.99989,0.0,0.00588]
[1778045642212,44.96,81215.93,61.7,0.99989,0.0,0.00584]
[1778045643219,44.96,81222.42,61.7,0.99989,0.0,0.00562]
[1778045644225,44.96,81224.53,61.7,0.9999,0.0,0.00555]
[1778045645232,44.96,81225.14,61.7,0.9999,0.0,0.00553]
[1778045646239,44.96,81225.72,61.7,0.9999,0.0,0.00551]
[1778045647247,44.96,81225.09,61.7,0.9999,0.0,0.00553]
[1778045648254,44.96,81224.67,61.7,0.9999,0.0,0.00554]
[1778045651275,44.96,81224.01,61.7,0.9999,0.0,0.00556]
[1778045654296,44.96,81223.6,61.7,0.9999,0.0,0.00558]
[1778045655303,44.96,81222.93,61.7,0.9999,0.0,0.0056]
[1778045658324,44.96,81224.67,61.7,0.9999,0.0,0.00554]
[1778045659331,44.96,81225.1,61.7,0.9999,0.0,0.00553]
[1778045660338,44.96,81221.26,61.7,0.99989,0.0,0.00566]
[1778045661344,44.96,81214.64,61.7,0.99989,0.0,0.00589]
[1778045662352,44.96,81213.21,61.7,0.99989,0.0,0.00594]
[1778045663358,44.96,81212.91,61.7,0.99989,0.0,0.00595]
[1778045664366,44.96,81212.37,61.7,0.99989,0.0,0.00597]
[1778045665373,44.96,81213.14,61.7,0.99989,0.0,0.00594]
[1778045666380,44.96,81213.47,61.7,0.99989,0.0,0.00593]
[1778045667387,44.96,81213.16,61.7,0.99989,0.0,0.00594]
[1778045668393,44.96,81212.22,61.7,0.99989,0.0,0.00598]
[1778045670407,44.96,81212.97,61.7,0.99989,0.0,0.00595]
[1778045671416,44.96,81213.03,61.7,0.99989,0.0,0.00565]
[1778045672422,44.96,81210.84,61.7,0.99989,0.0,0.00573]
[1778045675443,44.96,81210.42,61.7,0.99989,0.0,0.00575]
[1778045678465,44.96,81209.3,61.7,0.99989,0.0,0.00578]
[1778045679472,44.96,81210.36,61.7,0.99989,0.0,0.00575]
[1778045680479,44.96,81211.35,61.7,0.99989,0.0,0.00571]
[1778045684507,44.96,81210.83,61.7,0.99989,0.0,0.00573]
[1778045685514,44.96,81210.06,61.7,0.99989,0.0,0.00576]
[1778045686521,44.96,81210.76,61.7,0.99989,0.0,0.00573]
[1778045689541,44.96,81211.24,61.7,0.99989,0.0,0.00572]
[1778045690549,44.96,81210.21,61.7,0.99989,0.0,0.00575]
[1778045691556,44.96,81211.79,61.7,0.99989,0.0,0.0057]
[1778045692563,44.96,81212.7,61.7,0.99989,0.0,0.00567]
[1778045694577,44.96,81214.08,61.7,0.99989,0.0,0.00562]
[1778045696591,44.96,81213.66,61.7,0.99989,0.0,0.00563]
[1778045697598,44.96,81212.36,61.7,0.99989,0.0,0.00568]
[1778045698605,44.96,81213.16,61.7,0.99989,0.0,0.00565]
[1778045699612,44.96,81210.79,61.7,0.99989,0.0,0.00573]
[1778045700619,44.96,81211.14,61.7,0.99989,0.0,0.00572]
[1778045701626,44.96,81210.08,61.7,0.99989,0.0,0.00576]
[1778045703640,44.96,81206.1,61.7,0.99989,0.0,0.0059]
[1778045704647,44.96,81204.73,61.7,0.99989,0.0,0.00595]
[1778045706662,44.96,81204.06,61.7,0.99989,0.0,0.00597]
[1778045707668,44.96,81203.42,61.7,0.99989,0.0,0.00599]
[1778045709682,44.96,81204.12,61.7,0.99989,0.0,0.00597]
[1778045711696,44.96,81203.68,61.7,0.99989,0.0,0.00599]
[1778045713710,44.96,81203.14,61.7,0.99989,0.0,0.00601]
[1778045714717,44.96,81202.53,61.7,0.99989,0.0,0.00603]
[1778045718745,44.96,81203.23,61.7,0.99989,0.0,0.006]
[1778045721765,44.96,81202.9,61.7,0.99989,0.0,0.00601]
[1778045723780,44.96,81201.8,61.7,0.99989,0.0,0.00605]
[1778045724786,44.96,81202.72,61.7,0.99989,0.0,0.00602]
[1778045726801,44.96,81200.76,61.7,0.99988,0.0,0.00609]
[1778045729071,44.96,81200.85,61.7,0.99988,0.0,0.00609]
[1778045729134,44.96,81195.66,61.7,0.99988,0.0,0.00628]
[1778045730832,44.96,81195.66,61.7,0.99988,0.0,0.00628]
[1778045730522,44.96,81188.78,61.7,0.99988,0.0,0.00655]
[1778045731216,44.96,81188.78,61.7,0.99988,0.0,0.00655]
[1778045731241,44.96,81179.49,61.7,0.99987,0.0,0.00659]
[1778045732145,44.96,81179.49,61.7,0.99987,0.0,0.00659]
[1778045732218,44.96,81143.79,61.7,0.99984,0.0,0.00817]
[1778045733483,44.96,81129.97,61.7,0.99983,0.0,0.00886]
[1778045733878,44.96,81133.86,61.7,0.99983,0.0,0.00866]
[1778045734885,44.96,81140.43,61.7,0.99984,0.0,0.00833]
[1778045735892,44.96,81137.98,61.7,0.99984,0.0,0.00845]
[1778045736899,44.96,81140.05,61.7,0.99984,0.0,0.00835]
[1778045738395,44.96,81142.53,61.7,0.99984,0.0,0.00823]
[1778045739920,44.96,81142.18,61.7,0.99984,0.0,0.00824]
[1778045741934,44.96,81142.99,61.7,0.99984,0.0,0.00821]
[1778045745962,44.96,81127.41,61.7,0.99982,0.0,0.009]
[1778045746969,44.96,81124.12,61.7,0.99982,0.0,0.00918]
[1778045748377,44.96,81122.66,61.7,0.99982,0.0,0.00926]
[1778045748983,44.96,81123.79,61.7,0.99982,0.0,0.00919]
[1778045749990,44.96,81134.1,61.7,0.99983,0.0,0.00865]
[1778045750997,44.96,81138.5,61.7,0.99984,0.0,0.00843]
[1778045752007,44.96,81142.89,61.7,0.99984,0.0,0.00821]
[1778045753011,44.96,81144.67,61.7,0.99984,0.0,0.00812]
[1778045757039,44.96,81145.68,61.7,0.99984,0.0,0.00807]
[1778045758561,44.96,81148.05,61.7,0.99985,0.0,0.00796]
[1778045759053,44.96,81145.59,61.7,0.99984,0.0,0.00808]
[1778045761067,44.96,81141.57,61.7,0.99984,0.0,0.00827]
[1778045762074,44.96,81130.95,61.7,0.99983,0.0,0.00881]
[1778045763494,44.96,81130.86,61.7,0.99983,0.0,0.00882]
[1778045764088,44.96,81132.72,61.7,0.99983,0.0,0.00872]
[1778045765095,44.96,81130.27,61.7,0.99983,0.0,0.00885]
[1778045766102,44.96,81130.83,61.7,0.99983,0.0,0.00882]
[1778045768116,44.96,81130.4,61.7,0.99983,0.0,0.00884]
[1778045770130,44.96,81131.63,61.7,0.99983,0.0,0.00878]
[1778045771137,44.96,81130.81,61.7,0.99983,0.0,0.00882]
[1778045772144,44.96,81132.2,61.7,0.99983,0.0,0.00875]
[1778045773151,44.96,81137.75,61.7,0.99984,0.0,0.00846]
[1778045774158,44.96,81139.1,61.7,0.99984,0.0,0.0084]
[1778045775165,44.96,81141.54,61.7,0.99984,0.0,0.00828]
[1778045776172,44.96,81142.83,61.7,0.99984,0.0,0.00821]
[1778045781207,44.96,81143.21,61.7,0.99984,0.0,0.00819]
[1778045784228,44.96,81142.49,61.7,0.99984,0.0,0.00823]
[1778045785235,44.96,81143.08,61.7,0.99984,0.0,0.0082]
[1778045786242,44.96,81142.48,61.7,0.99984,0.0,0.00823]
[1778045787249,44.96,81144.11,61.7,0.99984,0.0,0.00815]
[1778045788256,44.96,81143.41,61.7,0.99984,0.0,0.00818]
[1778045789263,44.96,81142.47,61.7,0.99984,0.0,0.00823]
[1778045790270,44.96,81141.73,61.7,0.99984,0.0,0.00827]
[1778045791277,44.96,81142.3,61.7,0.99985,0.0,0.00785]
[1778045792284,44.96,81141.36,61.7,0.99985,0.0,0.00789]
[1778045793291,44.96,81143.89,61.7,0.99985,0.0,0.00777]
[1778045794297,44.96,81147.44,61.7,0.99985,0.0,0.00761]
[1778045795305,44.96,81147.83,61.7,0.99985,0.0,0.00759]
[1778045796311,44.96,81145.42,61.7,0.99985,0.0,0.0077]
[1778045797319,44.96,81142.47,61.7,0.99985,0.0,0.00784]
[1778045798326,44.96,81137.94,61.7,0.99984,0.0,0.00806]
[1778045799333,44.96,81130.45,61.7,0.99984,0.0,0.00842]
[1778045800340,44.96,81123.49,61.7,0.99983,0.0,0.00878]
[1778045801347,44.96,81117.6,61.7,0.99982,0.0,0.00909]
[1778045802354,44.96,81115.11,61.7,0.99982,0.0,0.00923]
[1778045803360,44.96,81110.65,61.7,0.99981,0.0,0.00947]
[1778045804371,44.96,81110.2,61.7,0.99981,0.0,0.0095]
[1778045805375,44.96,81109.29,61.7,0.99981,0.0,0.00955]
[1778045806382,44.96,81101.53,61.7,0.9998,0.0,0.01]
[1778045807388,44.96,81098.65,61.7,0.9998,0.0,0.01017]
[1778045808395,44.96,81096.39,61.7,0.9998,0.0,0.0103]
[1778045809402,44.96,81095.97,61.7,0.9998,0.0,0.01033]
[1778045810410,44.96,81099.71,61.7,0.9998,0.0,0.0101]
[1778045811417,44.96,81104.58,61.7,0.99981,0.0,0.00982]
[1778045812760,44.96,81113.64,61.7,0.99982,0.0,0.00931]
[1778045813431,44.96,81124.59,61.7,0.99983,0.0,0.00872]
[1778045814438,44.96,81128.03,61.7,0.99983,0.0,0.00855]
[1778045816451,44.96,81129.51,61.7,0.99984,0.0,0.00847]
[1778045817459,44.96,81133.44,61.7,0.99984,0.0,0.00827]
[1778045818466,44.96,81135.29,61.7,0.99984,0.0,0.00818]
[1778045819473,44.96,81134.51,61.7,0.99984,0.0,0.00822]
[1778045821487,44.96,81123.99,61.7,0.99983,0.0,0.00875]
[1778045822494,44.96,81119.63,61.7,0.99982,0.0,0.00898]
[1778045824508,44.96,81117.94,61.7,0.99982,0.0,0.00907]
[1778045825515,44.96,81117.52,61.7,0.99982,0.0,0.0091]
[1778045826522,44.96,81118.66,61.7,0.99982,0.0,0.00903]
[1778045827529,44.96,81120.79,61.7,0.99983,0.0,0.00892]
[1778045828536,44.96,81123.87,61.7,0.99983,0.0,0.00876]
[1778045829543,44.96,81125.06,61.7,0.99983,0.0,0.0087]
[1778045834579,44.96,81125.08,61.7,0.99983,0.0,0.0087]
[1778045835586,44.96,81126.87,61.7,0.99983,0.0,0.0086]
[1778045836600,44.96,81124.03,61.7,0.99983,0.0,0.00875]
[1778045837605,44.96,81112.38,61.7,0.99982,0.0,0.00938]
[1778045838612,44.96,81106.36,61.7,0.99981,0.0,0.00972]
[1778045841633,44.96,81104.43,61.7,0.99981,0.0,0.00983]
[1778045843646,44.96,81107.42,61.7,0.99981,0.0,0.00966]
[1778045845660,44.96,81105.11,61.7,0.99981,0.0,0.00979]
[1778045846668,44.96,81106.68,61.7,0.99981,0.0,0.0097]
[1778045847674,44.96,81106.18,61.7,0.99981,0.0,0.00973]
[1778045848682,44.96,81106.87,61.7,0.99981,0.0,0.00969]
[1778045849689,44.96,81100.62,61.7,0.9998,0.0,0.01005]
[1778045850696,44.96,81098.99,61.7,0.9998,0.0,0.01015]
[1778045851703,44.96,81101.43,61.7,0.99981,0.0,0.00954]
[1778045852710,44.96,81103.23,61.7,0.99981,0.0,0.00944]
[1778045853717,44.96,81103.79,61.7,0.99981,0.0,0.0094]
[1778045855732,44.96,81106.38,61.7,0.99982,0.0,0.00926]
[1778045856738,44.96,81102.04,61.7,0.99981,0.0,0.0095]
[1778045857745,44.96,81101.38,61.7,0.99981,0.0,0.00954]
[1778045858753,44.96,81099.39,61.7,0.99981,0.0,0.00965]
[1778045859760,44.96,81100.39,61.7,0.99981,0.0,0.0096]
[1778045860767,44.96,81101.11,61.7,0.99981,0.0,0.00955]
[1778045863788,44.96,81102.7,61.7,0.99981,0.0,0.00947]
[1778045864795,44.96,81105.81,61.7,0.99982,0.0,0.00929]
[1778045865802,44.96,81106.69,61.7,0.99982,0.0,0.00924]
[1778045866809,44.96,81107.52,61.7,0.99982,0.0,0.0092]
[1778045868823,44.96,81107.95,61.7,0.99982,0.0,0.00917]
[1778045869831,44.96,81109.14,61.7,0.99982,0.0,0.00911]
[1778045870837,44.96,81115.31,61.7,0.99983,0.0,0.00878]
[1778045871844,44.96,81119.08,61.7,0.99983,0.0,0.00859]
[1778045872850,44.96,81121.31,61.7,0.99983,0.0,0.00847]
[1778045874865,44.96,81123.07,61.7,0.99984,0.0,0.00838]
[1778045875872,44.96,81125.21,61.7,0.99984,0.0,0.00828]
[1778045876879,44.96,81126.48,61.7,0.99984,0.0,0.00821]
[1778045877886,44.96,81127.45,61.7,0.99984,0.0,0.00817]
[1778045878893,44.96,81134.56,61.7,0.99985,0.0,0.00783]
[1778045879899,44.96,81137.94,61.7,0.99985,0.0,0.00767]
[1778045880907,44.96,81139.17,61.7,0.99985,0.0,0.00761]
[1778045881914,44.96,81131.41,61.7,0.99984,0.0,0.00798]
[1778045882921,44.96,81129.13,61.7,0.99984,0.0,0.00809]
[1778045883928,44.96,81127.5,61.7,0.99984,0.0,0.00816]
[1778045884935,44.96,81128.84,61.7,0.99984,0.0,0.0081]
[1778045886949,44.96,81129.47,61.7,0.99984,0.0,0.00807]
[1778045887955,44.96,81130.36,61.7,0.99984,0.0,0.00803]
[1778045889970,44.96,81127.66,61.7,0.99984,0.0,0.00816]
[1778045890977,44.96,81126.24,61.7,0.99984,0.0,0.00823]
[1778045894000,44.96,81125.67,61.7,0.99984,0.0,0.00825]
[1778045895009,44.96,81123.82,61.7,0.99984,0.0,0.00835]
[1778045896024,44.96,81125.76,61.7,0.99984,0.0,0.00825]
[1778045897079,44.96,81120.19,61.7,0.99983,0.0,0.00853]
[1778045899093,44.96,81118.51,61.7,0.99983,0.0,0.00862]
[1778045900100,44.96,81119.85,61.7,0.99983,0.0,0.00855]
[1778045901107,44.96,81121.54,61.7,0.99983,0.0,0.00846]
[1778045902113,44.96,81121.99,61.7,0.99984,0.0,0.00844]
[1778045903121,44.96,81119.84,61.7,0.99983,0.0,0.00855]
[1778045904127,44.96,81118.7,61.7,0.99983,0.0,0.00861]
[1778045905135,44.96,81118.11,61.7,0.99983,0.0,0.00864]
[1778045906142,44.96,81116.98,61.7,0.99983,0.0,0.00869]
[1778045907149,44.96,81116.4,61.7,0.99983,0.0,0.00872]
[1778045908155,44.96,81114.4,61.7,0.99983,0.0,0.00883]
[1778045909163,44.96,81113.26,61.7,0.99983,0.0,0.00889]
[1778045910169,44.96,81114.65,61.7,0.99983,0.0,0.00882]
[1778045911177,44.96,81108.8,61.7,0.99983,0.0,0.0087]
[1778045912184,44.96,81103.29,61.7,0.99982,0.0,0.00899]
[1778045913191,44.96,81102.85,61.7,0.99982,0.0,0.00901]
[1778045915204,44.96,81102.48,61.7,0.99982,0.0,0.00903]
[1778045917219,44.96,81101.38,61.7,0.99982,0.0,0.00909]
[1778045919233,44.96,81102.24,61.7,0.99982,0.0,0.00904]
[1778045920240,44.96,81101.47,61.7,0.99982,0.0,0.00908]
[1778045921247,44.96,81102.23,61.7,0.99982,0.0,0.00904]
[1778045922254,44.96,81108.65,61.7,0.99983,0.0,0.0087]
[1778045923261,44.96,81113.58,61.7,0.99983,0.0,0.00845]
[1778045924920,44.96,81112.73,61.7,0.99983,0.0,0.00849]
[1778045925275,44.96,81112.24,61.7,0.99983,0.0,0.00852]
[1778045926282,44.96,81112.8,61.7,0.99983,0.0,0.00849]
[1778045927289,44.96,81112.31,61.7,0.99983,0.0,0.00851]
[1778045928296,44.96,81112.84,61.7,0.99983,0.0,0.00849]
[1778045929303,44.96,81107.09,61.7,0.99983,0.0,0.00879]
[1778045930310,44.96,81106.3,61.7,0.99983,0.0,0.00883]
[1778045931317,44.96,81112.84,61.7,0.99983,0.0,0.00849]
[1778045932324,44.96,81115.56,61.7,0.99984,0.0,0.00835]
[1778045933331,44.96,81111.83,61.7,0.99983,0.0,0.00854]
[1778045934427,44.96,81107.14,61.7,0.99983,0.0,0.00878]
[1778045935345,44.96,81103.04,61.7,0.99982,0.0,0.009]
[1778045936352,44.96,81102.53,61.7,0.99982,0.0,0.00903]
[1778045940380,44.96,81107.58,61.7,0.99983,0.0,0.00876]
[1778045941387,44.96,81108.26,61.7,0.99983,0.0,0.00872]
[1778045943401,44.96,81108.84,61.7,0.99983,0.0,0.00869]
[1778045944407,44.96,81108.36,61.7,0.99983,0.0,0.00872]
[1778045945415,44.96,81109.78,61.7,0.99983,0.0,0.00864]
[1778045946422,44.96,81111.71,61.7,0.99983,0.0,0.00855]
[1778045947429,44.96,81112.35,61.7,0.99983,0.0,0.00851]
[1778045948436,44.96,81112.79,61.7,0.99983,0.0,0.00849]
[1778045949443,44.96,81112.31,61.7,0.99983,0.0,0.00851]
[1778045950450,44.96,81111.62,61.7,0.99983,0.0,0.00855]
[1778045951457,44.96,81112.52,61.7,0.99983,0.0,0.0085]
[1778045952464,44.96,81111.56,61.7,0.99983,0.0,0.00855]
[1778045953471,44.96,81110.23,61.7,0.99983,0.0,0.00862]
[1778045956492,44.96,81112.58,61.7,0.99983,0.0,0.0085]
[1778045957499,44.96,81111.7,61.7,0.99983,0.0,0.00855]
[1778045961527,44.96,81115.75,61.7,0.99984,0.0,0.00834]
[1778045962534,44.96,81118.57,61.7,0.99984,0.0,0.0082]
[1778045963541,44.96,81119.55,61.7,0.99984,0.0,0.00815]
[1778045964548,44.96,81116.21,61.7,0.99984,0.0,0.00832]
[1778045965555,44.96,81115.69,61.7,0.99984,0.0,0.00834]
[1778045967568,44.96,81117.58,61.7,0.99984,0.0,0.00825]
[1778045968585,44.96,81117.58,61.7,0.99984,0.0,0.00825]
[1778045968696,44.96,81118.0,61.7,0.99984,0.0,0.00823]
[1778045969589,44.96,81092.99,61.7,0.99981,0.0,0.00956]
[1778045970596,44.96,81084.52,61.7,0.9998,0.0,0.01005]
[1778045971603,44.96,81084.49,61.7,0.99981,0.0,0.00958]
[1778045972693,44.96,81085.87,61.7,0.99981,0.0,0.0095]
[1778045973210,44.96,81085.87,61.7,0.99981,0.0,0.0095]
[1778045973343,44.96,81085.87,61.7,0.99981,0.0,0.0095]
[1778045973617,44.96,81080.75,61.7,0.99981,0.0,0.00979]
[1778045974235,44.96,81080.75,61.7,0.99981,0.0,0.00979]
[1778045974237,44.96,81080.75,61.7,0.99981,0.0,0.00979]
[1778045974624,44.96,81080.24,61.7,0.9998,0.0,0.00982]
[1778045975631,44.96,81076.42,61.7,0.9998,0.0,0.01005]
[1778045976638,44.96,81075.53,61.7,0.9998,0.0,0.0101]
[1778045977645,44.96,81075.87,61.7,0.9998,0.0,0.01008]
[1778045980666,44.96,81076.43,61.7,0.9998,0.0,0.01005]
[1778045981442,44.96,81076.43,61.7,0.9998,0.0,0.01005]
[1778045981928,44.96,81076.43,61.7,0.9998,0.0,0.01005]
[1778045982029,44.96,81064.31,61.7,0.99978,0.0,0.01079]
[1778045982622,44.96,81064.31,61.7,0.99978,0.0,0.01079]
[1778045982892,44.96,81064.31,61.7,0.99978,0.0,0.01079]
[1778045982935,44.96,81059.18,61.7,0.99978,0.0,0.01113]
[1778045983703,44.96,81053.43,61.7,0.99977,0.0,0.01151]
[1778045984711,44.96,81056.64,61.7,0.99977,0.0,0.01129]
[1778045985717,44.96,81058.99,61.7,0.99978,0.0,0.01114]
[1778045986725,44.96,81063.06,61.7,0.99978,0.0,0.01087]
[1778045987732,44.96,81064.44,61.7,0.99978,0.0,0.01079]
[1778045988739,44.96,81064.0,61.7,0.99978,0.0,0.01081]
[1778045990752,44.96,81064.4,61.7,0.99978,0.0,0.01079]
[1778045991760,44.96,81065.0,61.7,0.99978,0.0,0.01075]
[1778045992766,44.96,81067.2,61.7,0.99979,0.0,0.01061]
[1778045993774,44.96,81068.92,61.7,0.99979,0.0,0.0105]
[1778045994781,44.96,81061.54,61.7,0.99978,0.0,0.01097]
[1778045995788,44.96,81060.4,61.7,0.99978,0.0,0.01105]
[1778045996795,44.96,81059.48,61.7,0.99978,0.0,0.01111]
[1778045997802,44.96,81060.88,61.7,0.99978,0.0,0.01101]
[1778045998808,44.96,81060.18,61.7,0.99978,0.0,0.01106]
[1778045999816,44.96,81061.44,61.7,0.99978,0.0,0.01098]
[1778046000823,44.96,81060.55,61.7,0.99978,0.0,0.01104]
[1778046001830,44.96,81061.76,61.7,0.99978,0.0,0.01096]
[1778046002837,44.96,81054.66,61.7,0.99977,0.0,0.01142]
[1778046003844,44.96,81056.01,61.7,0.99977,0.0,0.01133]
[1778046004851,44.96,81055.0,61.7,0.99977,0.0,0.0114]
[1778046007872,44.96,81055.5,61.7,0.99977,0.0,0.01137]
[1778046010125,44.96,81055.6,61.7,0.99977,0.0,0.01136]
[1778046010892,44.96,81056.74,61.7,0.99977,0.0,0.01129]
[1778046012907,44.96,81067.15,61.7,0.99979,0.0,0.01061]
[1778046013914,44.96,81070.28,61.7,0.99979,0.0,0.01042]
[1778046014921,44.96,81073.45,61.7,0.9998,0.0,0.01023]
[1778046015928,44.96,81074.45,61.7,0.9998,0.0,0.01016]
[1778046016935,44.96,81074.94,61.7,0.9998,0.0,0.01014]
[1778046017942,44.96,81075.43,61.7,0.9998,0.0,0.01011]
[1778046018948,44.96,81080.78,61.7,0.99981,0.0,0.00979]
[1778046020963,44.96,81081.17,61.7,0.99981,0.0,0.00977]
[1778046021970,44.96,81084.33,61.7,0.99981,0.0,0.00958]
[1778046022976,44.96,81083.71,61.7,0.99981,0.0,0.00962]
[1778046024991,44.96,81084.73,61.7,0.99981,0.0,0.00956]
[1778046029022,44.96,81085.7,61.7,0.99981,0.0,0.00951]
[1778046030030,44.96,81088.53,61.7,0.99981,0.0,0.00935]
[1778046031037,44.96,81090.3,61.7,0.99983,0.0,0.00881]
[1778046032044,44.96,81089.74,61.7,0.99982,0.0,0.00884]
[1778046033051,44.96,81090.11,61.7,0.99983,0.0,0.00882]
[1778046034058,44.96,81089.36,61.7,0.99982,0.0,0.00886]
[1778046035065,44.96,81088.62,61.7,0.99982,0.0,0.0089]
[1778046037079,44.96,81089.06,61.7,0.99982,0.0,0.00887]
[1778046039093,44.96,81089.8,61.7,0.99982,0.0,0.00883]
[1778046040100,44.96,81090.45,61.7,0.99983,0.0,0.0088]
[1778046042114,44.96,81091.41,61.7,0.99983,0.0,0.00875]
[1778046043121,44.96,81098.8,61.7,0.99983,0.0,0.00837]
[1778046044128,44.96,81100.08,61.7,0.99984,0.0,0.0083]
[1778046045587,44.96,81103.9,61.7,0.99984,0.0,0.00811]
[1778046046142,44.96,81103.11,61.7,0.99984,0.0,0.00815]
[1778046047149,44.96,81095.31,61.7,0.99983,0.0,0.00854]
[1778046048155,44.96,81091.23,61.7,0.99983,0.0,0.00876]
[1778046049163,44.96,81092.35,61.7,0.99983,0.0,0.0087]
[1778046050170,44.96,81096.22,61.7,0.99983,0.0,0.0085]
[1778046052185,44.96,81095.01,61.7,0.99983,0.0,0.00856]
[1778046056213,44.96,81095.43,61.7,0.99983,0.0,0.00854]
[1778046057220,44.96,81094.82,61.7,0.99983,0.0,0.00857]
[1778046059234,44.96,81096.04,61.7,0.99983,0.0,0.00851]
[1778046060241,44.96,81096.86,61.7,0.99983,0.0,0.00846]
[1778046061248,44.96,81098.22,61.7,0.99983,0.0,0.0084]
[1778046062255,44.96,81102.63,61.7,0.99984,0.0,0.00817]
[1778046063261,44.96,81103.52,61.7,0.99984,0.0,0.00813]
[1778046065275,44.96,81105.85,61.7,0.99984,0.0,0.00802]
[1778046066283,44.96,81106.43,61.7,0.99984,0.0,0.00799]
[1778046067290,44.96,81108.5,61.7,0.99984,0.0,0.00789]
[1778046068297,44.96,81113.09,61.7,0.99985,0.0,0.00767]
[1778046069303,44.96,81110.99,61.7,0.99985,0.0,0.00777]
[1778046071318,44.96,81113.53,61.7,0.99985,0.0,0.00765]
[1778046072902,44.96,81113.53,61.7,0.99985,0.0,0.00765]
[1778046072931,44.96,81113.44,61.7,0.99985,0.0,0.00766]
[1778046073332,44.96,81116.74,61.7,0.99985,0.0,0.0075]
[1778046074339,44.96,81117.94,61.7,0.99985,0.0,0.00745]
[1778046076353,44.96,81118.53,61.7,0.99985,0.0,0.00742]
[1778046077574,44.96,81118.53,61.7,0.99985,0.0,0.00742]
[1778046079009,44.96,81118.53,61.7,0.99985,0.0,0.00742]
[1778046079106,44.96,81119.56,61.7,0.99986,0.0,0.00738]
[1778046079374,44.96,81120.67,61.7,0.99986,0.0,0.00733]
[1778046080381,44.96,81123.44,61.7,0.99986,0.0,0.0072]
[1778046082395,44.96,81123.04,61.7,0.99986,0.0,0.00722]
[1778046083402,44.96,81123.67,61.7,0.99986,0.0,0.00719]
[1778046089444,44.96,81124.2,61.7,0.99986,0.0,0.00717]
[1778046090451,44.96,81125.5,61.7,0.99986,0.0,0.00711]
[1778046091458,44.96,81125.46,61.7,0.99987,0.0,0.00676]
[1778046092465,44.96,81128.84,61.7,0.99987,0.0,0.00662]
[1778046093472,44.96,81131.2,61.7,0.99987,0.0,0.00652]
[1778046094479,44.96,81133.84,61.7,0.99987,0.0,0.00642]
[1778046095486,44.96,81134.59,61.7,0.99988,0.0,0.00639]
[1778046097512,44.96,81142.6,61.7,0.99988,0.0,0.00608]
[1778046098512,44.96,81150.41,61.7,0.99989,0.0,0.00579]
[1778046099362,44.96,81150.41,61.7,0.99989,0.0,0.00579]
[1778046099511,44.96,81150.41,61.7,0.99989,0.0,0.00579]
[1778046099519,44.96,81153.4,61.7,0.99989,0.0,0.00568]
[1778046101533,44.96,81147.31,61.7,0.99989,0.0,0.0059]
[1778046102540,44.96,81142.14,61.7,0.99988,0.0,0.0061]
[1778046103547,44.96,81143.29,61.7,0.99988,0.0,0.00605]
[1778046105562,44.96,81143.65,61.7,0.99988,0.0,0.00604]
[1778046109589,44.96,81144.44,61.7,0.99988,0.0,0.00601]
[1778046110596,44.96,81145.27,61.7,0.99988,0.0,0.00598]
[1778046111603,44.96,81147.9,61.7,0.99989,0.0,0.00588]
[1778046113617,44.96,81148.34,61.7,0.99989,0.0,0.00587]
[1778046114624,44.96,81148.69,61.7,0.99989,0.0,0.00585]
[1778046115630,44.96,81149.1,61.7,0.99989,0.0,0.00584]
[1778046117645,44.96,81140.71,61.7,0.99988,0.0,0.00615]
[1778046118652,44.96,81137.75,61.7,0.99988,0.0,0.00626]
[1778046119658,44.96,81136.56,61.7,0.99988,0.0,0.00631]
[1778046120523,44.96,81136.56,61.7,0.99988,0.0,0.00631]
[1778046122680,44.96,81132.53,61.7,0.99987,0.0,0.00647]
[1778046123687,44.96,81131.13,61.7,0.99987,0.0,0.00653]
[1778046125701,44.96,81130.12,61.7,0.99987,0.0,0.00657]
[1778046126708,44.96,81131.01,61.7,0.99987,0.0,0.00653]
[1778046130735,44.96,81132.71,61.7,0.99987,0.0,0.00646]
[1778046131742,44.96,81133.27,61.7,0.99987,0.0,0.00644]
[1778046132749,44.96,81133.91,61.7,0.99988,0.0,0.00641]
[1778046133757,44.96,81136.21,61.7,0.99988,0.0,0.00632]
[1778046134763,44.96,81137.32,61.7,0.99988,0.0,0.00628]
[1778046139799,44.96,81137.32,61.7,0.99988,0.0,0.00628]
[1778046143828,44.96,81137.67,61.7,0.99988,0.0,0.00627]
[1778046146850,44.96,81139.67,61.7,0.99988,0.0,0.00619]
[1778046147857,44.96,81143.03,61.7,0.99988,0.0,0.00606]
[1778046148864,44.96,81143.47,61.7,0.99988,0.0,0.00605]
[1778046150878,44.96,81142.86,61.7,0.99988,0.0,0.00607]
[1778046151885,44.96,81141.35,61.7,0.99989,0.0,0.00581]
[1778046152892,44.96,81140.63,61.7,0.99989,0.0,0.00584]
[1778046153899,44.96,81140.1,61.7,0.99989,0.0,0.00586]
[1778046154906,44.96,81137.39,61.7,0.99988,0.0,0.00596]
[1778046156920,44.96,81136.86,61.7,0.99988,0.0,0.00598]
[1778046159941,44.96,81137.65,61.7,0.99988,0.0,0.00595]
[1778046162962,44.96,81137.2,61.7,0.99988,0.0,0.00596]
[1778046164975,44.96,81136.82,61.7,0.99988,0.0,0.00598]
[1778046167996,44.96,81137.47,61.7,0.99988,0.0,0.00595]
[1778046170011,44.96,81138.29,61.7,0.99988,0.0,0.00592]
[1778046171019,44.96,81137.95,61.7,0.99988,0.0,0.00593]
[1778046173032,44.96,81138.46,61.7,0.99988,0.0,0.00592]
[1778046174038,44.96,81139.11,61.7,0.99989,0.0,0.00589]
[1778046175046,44.96,81139.92,61.7,0.99989,0.0,0.00586]
[1778046176053,44.96,81142.82,61.7,0.99989,0.0,0.00576]
[1778046177060,44.96,81142.47,61.7,0.99989,0.0,0.00577]
[1778046178067,44.96,81143.89,61.7,0.99989,0.0,0.00572]
[1778046179074,44.96,81147.8,61.7,0.99989,0.0,0.00558]
[1778046180081,44.96,81149.27,61.7,0.99989,0.0,0.00553]
[1778046181088,44.96,81151.86,61.7,0.99989,0.0,0.00544]
[1778046182095,44.96,81152.63,61.7,0.9999,0.0,0.00541]
[1778046182405,44.96,81152.63,61.7,0.9999,0.0,0.00541]
[1778046183102,44.96,81157.86,61.7,0.9999,0.0,0.00524]
[1778046184109,44.96,81159.71,61.7,0.9999,0.0,0.00518]
[1778046185116,44.96,81160.46,61.7,0.9999,0.0,0.00515]
[1778046188137,44.96,81160.82,61.7,0.9999,0.0,0.00514]
[1778046190151,44.96,81161.34,61.7,0.9999,0.0,0.00512]
[1778046192165,44.96,81162.16,61.7,0.9999,0.0,0.0051]
[1778046193172,44.96,81160.77,61.7,0.9999,0.0,0.00514]
[1778046198207,44.96,81159.64,61.7,0.9999,0.0,0.00518]
[1778046199214,44.96,81160.33,61.7,0.9999,0.0,0.00516]
[1778046200221,44.96,81161.0,61.7,0.9999,0.0,0.00514]
[1778046202235,44.96,81161.51,61.7,0.9999,0.0,0.00512]
[1778046206263,44.96,81162.49,61.7,0.9999,0.0,0.00509]
[1778046207271,44.96,81163.29,61.7,0.9999,0.0,0.00506]
[1778046208278,44.96,81162.89,61.7,0.9999,0.0,0.00508]
[1778046209285,44.96,81163.21,61.7,0.9999,0.0,0.00506]
[1778046211298,44.96,81163.19,61.7,0.99991,0.0,0.0048]
[1778046216906,44.96,81163.35,61.7,0.99991,0.0,0.00479]
[1778046221371,44.96,81165.71,61.7,0.99991,0.0,0.00472]
[1778046222378,44.96,81154.82,61.7,0.9999,0.0,0.00506]
[1778046223385,44.96,81153.38,61.7,0.9999,0.0,0.0051]
[1778046224391,44.96,81152.24,61.7,0.9999,0.0,0.00514]
[1778046226406,44.96,81153.19,61.7,0.9999,0.0,0.00511]
[1778046228420,44.96,81153.65,61.7,0.9999,0.0,0.0051]
[1778046230434,44.96,81153.97,61.7,0.9999,0.0,0.00509]
[1778046231442,44.96,81154.69,61.7,0.9999,0.0,0.00506]
[1778046232448,44.96,81157.49,61.7,0.9999,0.0,0.00497]
[1778046233455,44.96,81158.84,61.7,0.9999,0.0,0.00493]
[1778046234462,44.96,81159.59,61.7,0.99991,0.0,0.00491]
[1778046235469,44.96,81160.58,61.7,0.99991,0.0,0.00488]
[1778046236476,44.96,81161.51,61.7,0.99991,0.0,0.00485]
[1778046237483,44.96,81162.71,61.7,0.99991,0.0,0.00481]
[1778046238490,44.96,81163.25,61.7,0.99991,0.0,0.00479]
[1778046242518,44.96,81163.7,61.7,0.99991,0.0,0.00478]
[1778046243525,44.96,81168.14,61.7,0.99991,0.0,0.00465]
[1778046244532,44.96,81168.72,61.7,0.99991,0.0,0.00463]
[1778046245539,44.96,81169.53,61.7,0.99991,0.0,0.00461]
[1778046247552,44.96,81169.85,61.7,0.99991,0.0,0.0046]
[1778046250574,44.96,81168.06,61.7,0.99991,0.0,0.00465]
[1778046251581,44.96,81168.65,61.7,0.99991,0.0,0.00463]
[1778046252588,44.96,81169.77,61.7,0.99991,0.0,0.0046]
[1778046253595,44.96,81170.46,61.7,0.99991,0.0,0.00458]
[1778046259637,44.96,81170.81,61.7,0.99991,0.0,0.00457]
[1778046261651,44.96,81169.9,61.7,0.99991,0.0,0.0046]
[1778046263665,44.96,81169.46,61.7,0.99991,0.0,0.00461]
[1778046268709,44.96,81171.19,61.7,0.99991,0.0,0.00456]
[1778046270723,44.96,81171.66,61.7,0.99991,0.0,0.00454]
[1778046271729,44.96,81171.61,61.7,0.99992,0.0,0.0043]
[1778046274751,44.96,81173.89,61.7,0.99992,0.0,0.00424]
[1778046275761,44.96,81168.28,61.7,0.99992,0.0,0.00439]
[1778046276767,44.96,81164.65,61.7,0.99991,0.0,0.0045]
[1778046277774,44.96,81161.56,61.7,0.99991,0.0,0.00459]
[1778046279788,44.96,81160.06,61.7,0.99991,0.0,0.00463]
[1778046282809,44.96,81159.44,61.7,0.99991,0.0,0.00465]
[1778046283816,44.96,81156.81,61.7,0.99991,0.0,0.00473]
[1778046284822,44.96,81155.93,61.7,0.99991,0.0,0.00475]
[1778046285830,44.96,81155.53,61.7,0.99991,0.0,0.00477]
[1778046286837,44.96,81155.16,61.7,0.99991,0.0,0.00478]
[1778046287844,44.96,81153.02,61.7,0.99991,0.0,0.00484]
[1778046289859,44.96,81153.99,61.7,0.99991,0.0,0.00481]
[1778046291873,44.96,81157.42,61.7,0.99991,0.0,0.00471]
[1778046293886,44.96,81156.96,61.7,0.99991,0.0,0.00472]
[1778046298922,44.96,81156.89,61.7,0.99991,0.0,0.00472]
[1778046303956,44.96,81156.58,61.7,0.99991,0.0,0.00473]
[1778046304964,44.96,81158.09,61.7,0.99991,0.0,0.00469]
[1778046306978,44.96,81157.43,61.7,0.99991,0.0,0.00471]
[1778046307985,44.96,81156.96,61.7,0.99991,0.0,0.00472]
[1778046311006,44.96,81159.69,61.7,0.99991,0.0,0.00464]
[1778046312014,44.96,81161.13,61.7,0.99991,0.0,0.0046]
[1778046313021,44.96,81161.45,61.7,0.99991,0.0,0.00459]
[1778046316042,44.96,81160.55,61.7,0.99991,0.0,0.00462]
[1778046317357,44.96,81160.55,61.7,0.99991,0.0,0.00462]
[1778046317405,44.96,81163.75,61.7,0.99991,0.0,0.00452]
[1778046318381,44.96,81163.75,61.7,0.99991,0.0,0.00452]
[1778046318056,44.96,81170.33,61.7,0.99992,0.0,0.00433]
[1778046319063,44.96,81173.99,61.7,0.99992,0.0,0.00423]
[1778046320070,44.96,81175.97,61.7,0.99992,0.0,0.00418]
[1778046321077,44.96,81177.99,61.7,0.99992,0.0,0.00413]
[1778046322084,44.96,81179.47,61.7,0.99992,0.0,0.00409]
[1778046323091,44.96,81181.59,61.7,0.99992,0.0,0.00403]
[1778046324098,44.96,81182.21,61.7,0.99992,0.0,0.00402]
[1778046325105,44.96,81180.6,61.7,0.99992,0.0,0.00406]
[1778046326112,44.96,81181.05,61.7,0.99992,0.0,0.00405]
[1778046329133,44.96,81180.44,61.7,0.99992,0.0,0.00406]
[1778046330140,44.96,81180.95,61.7,0.99992,0.0,0.00405]
[1778046331147,44.96,81180.73,61.7,0.99993,0.0,0.00383]
[1778046332154,44.96,81178.22,61.7,0.99993,0.0,0.00389]
[1778046333161,44.96,81177.53,61.7,0.99993,0.0,0.00391]
[1778046335177,44.96,81176.15,61.7,0.99992,0.0,0.00395]
[1778046339204,44.96,81176.46,61.7,0.99992,0.0,0.00394]
[1778046342226,44.96,81176.93,61.7,0.99992,0.0,0.00393]
[1778046344240,44.96,81177.94,61.7,0.99993,0.0,0.0039]
[1778046345247,44.96,81179.0,61.7,0.99993,0.0,0.00387]
[1778046346254,44.96,81180.83,61.7,0.99993,0.0,0.00383]
[1778046347262,44.96,81182.15,61.7,0.99993,0.0,0.00379]
[1778046348269,44.96,81182.7,61.7,0.99993,0.0,0.00378]
[1778046350284,44.96,81180.37,61.7,0.99993,0.0,0.00384]
[1778046351291,44.96,81181.25,61.7,0.99993,0.0,0.00382]
[1778046352298,44.96,81179.88,61.7,0.99993,0.0,0.00385]
[1778046353305,44.96,81176.29,61.7,0.99992,0.0,0.00394]
[1778046354311,44.96,81173.52,61.7,0.99992,0.0,0.00401]
[1778046355319,44.96,81174.29,61.7,0.99992,0.0,0.00399]
[1778046356326,44.96,81175.66,61.7,0.99992,0.0,0.00396]
[1778046357333,44.96,81176.22,61.7,0.99992,0.0,0.00394]
[1778046361361,44.96,81174.84,61.7,0.99992,0.0,0.00398]
[1778046362368,44.96,81174.31,61.7,0.99992,0.0,0.00399]
[1778046363375,44.96,81175.09,61.7,0.99992,0.0,0.00397]
[1778046364382,44.96,81175.62,61.7,0.99992,0.0,0.00396]
[1778046365389,44.96,81174.71,61.7,0.99992,0.0,0.00398]
[1778046366396,44.96,81173.69,61.7,0.99992,0.0,0.00401]
[1778046368410,44.96,81175.46,61.7,0.99992,0.0,0.00396]
[1778046369418,44.96,81177.66,61.7,0.99993,0.0,0.00391]
[1778046370424,44.96,81178.07,61.7,0.99993,0.0,0.0039]
[1778046375459,44.96,81178.09,61.7,0.99993,0.0,0.0039]
[1778046379487,44.96,81176.26,61.7,0.99992,0.0,0.00394]
[1778046380494,44.96,81175.64,61.7,0.99992,0.0,0.00396]
[1778046381501,44.96,81175.26,61.7,0.99992,0.0,0.00397]
[1778046382508,44.96,81174.94,61.7,0.99992,0.0,0.00398]
[1778046383515,44.96,81175.84,61.7,0.99992,0.0,0.00395]
[1778046384522,44.96,81176.2,61.7,0.99992,0.0,0.00394]
[1778046386536,44.96,81177.26,61.7,0.99992,0.0,0.00392]
[1778046388549,44.96,81181.59,61.7,0.99993,0.0,0.00381]
[1778046389557,44.96,81183.67,61.7,0.99993,0.0,0.00376]
[1778046390563,44.96,81181.61,61.7,0.99993,0.0,0.00381]
[1778046392578,44.96,81185.24,61.7,0.99993,0.0,0.00351]
[1778046394592,44.96,81185.57,61.7,0.99993,0.0,0.0035]
[1778046396611,44.96,81186.11,61.7,0.99993,0.0,0.00349]
[1778046397617,44.96,81185.1,61.7,0.99993,0.0,0.00351]
[1778046398624,44.96,81183.21,61.7,0.99993,0.0,0.00356]
[1778046399631,44.96,81182.21,61.7,0.99993,0.0,0.00358]
[1778046400637,44.96,81176.2,61.7,0.99993,0.0,0.00372]
[1778046401645,44.96,81173.63,61.7,0.99993,0.0,0.00379]
[1778046402651,44.96,81173.94,61.7,0.99993,0.0,0.00378]
[1778046403659,44.96,81173.42,61.7,0.99993,0.0,0.00379]
[1778046404666,44.96,81172.95,61.7,0.99993,0.0,0.0038]
[1778046406680,44.96,81173.35,61.7,0.99993,0.0,0.00379]
[1778046408694,44.96,81173.9,61.7,0.99993,0.0,0.00378]
[1778046409701,44.96,81174.53,61.7,0.99993,0.0,0.00376]
[1778046410708,44.96,81177.01,61.7,0.99993,0.0,0.0037]
[1778046411715,44.96,81182.37,61.7,0.99993,0.0,0.00358]
[1778046412722,44.96,81184.44,61.7,0.99993,0.0,0.00353]
[1778046415742,44.96,81185.39,61.7,0.99993,0.0,0.00351]
[1778046417450,44.96,81187.5,61.7,0.99993,0.0,0.00346]
[1778046417757,44.96,81183.91,61.7,0.99993,0.0,0.00354]
[1778046418764,44.96,81184.65,61.7,0.99993,0.0,0.00352]
[1778046419771,44.96,81182.67,61.7,0.99993,0.0,0.00357]
[1778046421785,44.96,81184.0,61.7,0.99993,0.0,0.00354]
[1778046426820,44.96,81183.96,61.7,0.99993,0.0,0.00354]
[1778046428834,44.96,81184.99,61.7,0.99993,0.0,0.00351]
[1778046430848,44.96,81183.07,61.7,0.99993,0.0,0.00356]
[1778046431855,44.96,81182.37,61.7,0.99993,0.0,0.00358]
[1778046432862,44.96,81184.68,61.7,0.99993,0.0,0.00352]
[1778046433869,44.96,81185.12,61.7,0.99993,0.0,0.00351]
[1778046434876,44.96,81182.33,61.7,0.99993,0.0,0.00358]
[1778046437897,44.96,81182.97,61.7,0.99993,0.0,0.00356]
[1778046439911,44.96,81183.73,61.7,0.99993,0.0,0.00354]
[1778046440918,44.96,81184.09,61.7,0.99993,0.0,0.00354]
[1778046441925,44.96,81184.65,61.7,0.99993,0.0,0.00352]
[1778046442932,44.96,81185.07,61.7,0.99993,0.0,0.00351]
[1778046446960,44.96,81188.0,61.7,0.99993,0.0,0.00345]
[1778046447967,44.96,81190.3,61.7,0.99994,0.0,0.00339]
[1778046450988,44.96,81190.72,61.7,0.99994,0.0,0.00338]
[1778046451995,44.96,81190.65,61.7,0.99994,0.0,0.00319]
[1778046453001,44.96,81191.85,61.7,0.99994,0.0,0.00317]
[1778046454009,44.96,81194.92,61.7,0.99994,0.0,0.0031]
[1778046454754,44.96,81194.92,61.7,0.99994,0.0,0.0031]
[1778046455016,44.96,81197.77,61.7,0.99994,0.0,0.00304]
[1778046455954,44.96,81197.77,61.7,0.99994,0.0,0.00304]
[1778046456023,44.96,81201.44,61.7,0.99994,0.0,0.00297]
[1778046457030,44.96,81206.41,61.7,0.99995,0.0,0.00287]
[1778046458037,44.96,81207.98,61.7,0.99995,0.0,0.00284]
[1778046459045,44.96,81209.02,61.7,0.99995,0.0,0.00282]
[1778046465085,44.96,81209.17,61.7,0.99995,0.0,0.00282]
[1778046466093,44.96,81208.6,61.7,0.99995,0.0,0.00283]
[1778046471128,44.96,81208.81,61.7,0.99995,0.0,0.00283]
[1778046474149,44.96,81208.33,61.7,0.99995,0.0,0.00284]
[1778046475156,44.96,81208.66,61.7,0.99995,0.0,0.00283]
[1778046478177,44.96,81208.98,61.7,0.99995,0.0,0.00283]
[1778046480191,44.96,81210.26,61.7,0.99995,0.0,0.0028]
[1778046481197,44.96,81210.6,61.7,0.99995,0.0,0.00279]
[1778046483212,44.96,81211.57,61.7,0.99995,0.0,0.00278]
[1778046485226,44.96,81212.01,61.7,0.99995,0.0,0.00277]
[1778046485935,44.96,81212.01,61.7,0.99995,0.0,0.00277]
[1778046486233,44.96,81215.26,61.7,0.99995,0.0,0.00271]
[1778046487040,44.96,81215.26,61.7,0.99995,0.0,0.00271]
[1778046487367,44.96,81223.99,61.7,0.99995,0.0,0.00255]
[1778046488248,44.96,81228.66,61.7,0.99995,0.0,0.00248]
[1778046489254,44.96,81238.24,61.7,0.99996,0.0,0.00232]
[1778046490261,44.96,81233.8,61.7,0.99996,0.0,0.00239]
[1778046491268,44.96,81226.92,61.7,0.99995,0.0,0.0025]
[1778046492275,44.96,81222.92,61.7,0.99995,0.0,0.00257]
[1778046493282,44.96,81221.38,61.7,0.99995,0.0,0.0026]
[1778046494289,44.96,81219.2,61.7,0.99995,0.0,0.00264]
[1778046495296,44.96,81217.11,61.7,0.99995,0.0,0.00268]
[1778046496303,44.96,81217.72,61.7,0.99995,0.0,0.00266]
[1778046497309,44.96,81217.16,61.7,0.99995,0.0,0.00267]
[1778046499324,44.96,81217.76,61.7,0.99995,0.0,0.00266]
[1778046500331,44.96,81217.41,61.7,0.99995,0.0,0.00267]
[1778046501338,44.96,81217.03,61.7,0.99995,0.0,0.00268]
[1778046502345,44.96,81217.55,61.7,0.99995,0.0,0.00267]
[1778046503352,44.96,81217.2,61.7,0.99995,0.0,0.00267]
[1778046506373,44.96,81216.86,61.7,0.99995,0.0,0.00268]
[1778046510401,44.96,81219.56,61.7,0.99995,0.0,0.00263]
[1778046511408,44.96,81219.6,61.7,0.99995,0.0,0.00247]
[1778046513422,44.96,81220.05,61.7,0.99995,0.0,0.00247]
[1778046518457,44.96,81219.86,61.7,0.99995,0.0,0.00247]
[1778046522485,44.96,81218.47,61.7,0.99995,0.0,0.00249]
[1778046523491,44.96,81217.37,61.7,0.99995,0.0,0.00251]
[1778046524499,44.96,81216.96,61.7,0.99995,0.0,0.00252]
[1778046525505,44.96,81217.52,61.7,0.99995,0.0,0.00251]
[1778046526512,44.96,81219.57,61.7,0.99995,0.0,0.00247]
[1778046527520,44.96,81220.78,61.7,0.99995,0.0,0.00245]
[1778046528527,44.96,81220.22,61.7,0.99995,0.0,0.00246]
[1778046531548,44.96,81221.98,61.7,0.99995,0.0,0.00243]
[1778046532555,44.96,81220.11,61.7,0.99995,0.0,0.00247]
[1778046534569,44.96,81221.06,61.7,0.99995,0.0,0.00245]
[1778046538596,44.96,81222.11,61.7,0.99995,0.0,0.00243]
[1778046540612,44.96,81222.7,61.7,0.99995,0.0,0.00242]
[1778046541618,44.96,81221.33,61.7,0.99995,0.0,0.00245]
[1778046543633,44.96,81221.77,61.7,0.99995,0.0,0.00244]
[1778046545646,44.96,81221.3,61.7,0.99995,0.0,0.00245]
[1778046546653,44.96,81220.82,61.7,0.99995,0.0,0.00245]
[1778046549674,44.96,81222.54,61.7,0.99995,0.0,0.00243]
[1778046550681,44.96,81227.27,61.7,0.99996,0.0,0.00235]
[1778046551688,44.96,81228.5,61.7,0.99996,0.0,0.00233]
[1778046552695,44.96,81229.89,61.7,0.99996,0.0,0.00231]
[1778046553702,44.96,81229.52,61.7,0.99996,0.0,0.00231]
[1778046554709,44.96,81228.97,61.7,0.99996,0.0,0.00232]
[1778046556723,44.96,81229.61,61.7,0.99996,0.0,0.00231]
[1778046559744,44.96,81232.91,61.7,0.99996,0.0,0.00226]
[1778046560751,44.96,81236.7,61.7,0.99996,0.0,0.0022]
[1778046561758,44.96,81238.87,61.7,0.99996,0.0,0.00217]
[1778046562765,44.96,81238.36,61.7,0.99996,0.0,0.00218]
[1778046563772,44.96,81239.5,61.7,0.99996,0.0,0.00216]
[1778046564779,44.96,81239.87,61.7,0.99996,0.0,0.00216]
[1778046565786,44.96,81239.44,61.7,0.99996,0.0,0.00216]
[1778046566793,44.96,81240.06,61.7,0.99996,0.0,0.00215]
[1778046567800,44.96,81243.81,61.7,0.99996,0.0,0.0021]
[1778046569814,44.96,81244.36,61.7,0.99996,0.0,0.00209]
[1778046570821,44.96,81246.23,61.7,0.99996,0.0,0.00206]
[1778046571828,44.96,81246.08,61.7,0.99996,0.0,0.00194]
[1778046572835,44.96,81252.08,61.7,0.99997,0.0,0.00186]
[1778046573842,44.96,81254.18,61.7,0.99997,0.0,0.00183]
[1778046575856,44.96,81253.62,61.7,0.99997,0.0,0.00184]
[1778046576863,44.96,81253.27,61.7,0.99997,0.0,0.00184]
[1778046577870,44.96,81252.89,61.7,0.99997,0.0,0.00185]
[1778046578877,44.96,81248.73,61.7,0.99996,0.0,0.0019]
[1778046579884,44.96,81243.99,61.7,0.99996,0.0,0.00197]
[1778046580891,44.96,81236.34,61.7,0.99996,0.0,0.00207]
[1778046581898,44.96,81234.87,61.7,0.99996,0.0,0.00209]
[1778046582905,44.96,81237.79,61.7,0.99996,0.0,0.00205]
[1778046583912,44.96,81239.09,61.7,0.99996,0.0,0.00203]
[1778046584919,44.96,81238.55,61.7,0.99996,0.0,0.00204]
[1778046586933,44.96,81236.59,61.7,0.99996,0.0,0.00207]
[1778046588947,44.96,81236.94,61.7,0.99996,0.0,0.00206]
[1778046590961,44.96,81238.23,61.7,0.99996,0.0,0.00205]
[1778046591969,44.96,81237.31,61.7,0.99996,0.0,0.00206]
[1778046592976,44.96,81237.62,61.7,0.99996,0.0,0.00205]
[1778046593983,44.96,81237.27,61.7,0.99996,0.0,0.00206]
[1778046599017,44.96,81237.12,61.7,0.99996,0.0,0.00206]
[1778046600026,44.96,81237.47,61.7,0.99996,0.0,0.00206]
[1778046602040,44.96,81237.96,61.7,0.99996,0.0,0.00205]
[1778046603048,44.96,81244.78,61.7,0.99996,0.0,0.00196]
[1778046604054,44.96,81246.84,61.7,0.99996,0.0,0.00193]
[1778046605061,44.96,81246.49,61.7,0.99996,0.0,0.00193]
[1778046606068,44.96,81246.91,61.7,0.99996,0.0,0.00193]
[1778046607075,44.96,81248.25,61.7,0.99996,0.0,0.00191]
[1778046608082,44.96,81252.53,61.7,0.99997,0.0,0.00185]
[1778046609089,44.96,81253.42,61.7,0.99997,0.0,0.00184]
[1778046614124,44.96,81253.36,61.7,0.99997,0.0,0.00184]
[1778046615131,44.96,81251.41,61.7,0.99997,0.0,0.00187]
[1778046616138,44.96,81250.42,61.7,0.99996,0.0,0.00188]
[1778046618152,44.96,81249.82,61.7,0.99996,0.0,0.00189]
[1778046619159,44.96,81249.15,61.7,0.99996,0.0,0.0019]
[1778046620166,44.96,81246.72,61.7,0.99996,0.0,0.00193]
[1778046621173,44.96,81247.11,61.7,0.99996,0.0,0.00192]
[1778046623187,44.96,81246.8,61.7,0.99996,0.0,0.00193]
[1778046624194,44.96,81248.06,61.7,0.99996,0.0,0.00191]
[1778046625201,44.96,81249.34,61.7,0.99996,0.0,0.0019]
[1778046627215,44.96,81248.94,61.7,0.99996,0.0,0.0019]
[1778046630236,44.96,81250.18,61.7,0.99996,0.0,0.00188]
[1778046631243,44.96,81250.84,61.7,0.99997,0.0,0.00176]
[1778046633258,44.96,81253.02,61.7,0.99997,0.0,0.00173]
[1778046634265,44.96,81253.4,61.7,0.99997,0.0,0.00173]
[1778046635272,44.96,81253.77,61.7,0.99997,0.0,0.00172]
[1778046637286,44.96,81254.93,61.7,0.99997,0.0,0.00171]
[1778046643330,44.96,81252.93,61.7,0.99997,0.0,0.00173]
[1778046645344,44.96,81253.55,61.7,0.99997,0.0,0.00172]
[1778046646084,44.96,81253.55,61.7,0.99997,0.0,0.00172]
[1778046646351,44.96,81258.66,61.7,0.99997,0.0,0.00166]
[1778046647086,44.96,81258.66,61.7,0.99997,0.0,0.00166]
[1778046647358,44.96,81261.77,61.7,0.99997,0.0,0.00163]
[1778046648365,44.96,81263.42,61.7,0.99997,0.0,0.00161]
[1778046649372,44.96,81266.43,61.7,0.99997,0.0,0.00158]
[1778046653400,44.96,81266.84,61.7,0.99997,0.0,0.00157]
[1778046655576,44.96,81267.11,61.7,0.99997,0.0,0.00157]
[1778046657428,44.96,81267.39,61.7,0.99997,0.0,0.00157]
[1778046661457,44.96,81267.93,61.7,0.99997,0.0,0.00156]
[1778046663471,44.96,81268.35,61.7,0.99997,0.0,0.00156]
[1778046664478,44.96,81267.06,61.7,0.99997,0.0,0.00157]
[1778046665485,44.96,81265.67,61.7,0.99997,0.0,0.00158]
[1778046666492,44.96,81267.76,61.7,0.99997,0.0,0.00156]
[1778046667499,44.96,81268.08,61.7,0.99997,0.0,0.00156]
[1778046671526,44.96,81266.8,61.7,0.99997,0.0,0.00157]
[1778046672534,44.96,81263.69,61.7,0.99997,0.0,0.00161]
[1778046673540,44.96,81255.44,61.7,0.99997,0.0,0.0017]
[1778046674548,44.96,81253.61,61.7,0.99997,0.0,0.00172]
[1778046675555,44.96,81251.68,61.7,0.99997,0.0,0.00175]
[1778046676562,44.96,81248.84,61.7,0.99997,0.0,0.00178]
[1778046677569,44.96,81247.79,61.7,0.99997,0.0,0.0018]
[1778046678577,44.96,81245.75,61.7,0.99997,0.0,0.00182]
[1778046680590,44.96,81246.15,61.7,0.99997,0.0,0.00182]
[1778046682665,44.96,81246.12,61.7,0.99997,0.0,0.00182]
[1778046683612,44.96,81238.71,61.7,0.99996,0.0,0.00191]
[1778046684618,44.96,81235.69,61.7,0.99996,0.0,0.00195]
[1778046685626,44.96,81234.02,61.7,0.99996,0.0,0.00198]
[1778046687640,44.96,81235.4,61.7,0.99996,0.0,0.00196]
[1778046688647,44.96,81236.9,61.7,0.99996,0.0,0.00194]
[1778046689654,44.96,81236.17,61.7,0.99996,0.0,0.00195]
[1778046692675,44.96,81236.3,61.7,0.99997,0.0,0.00182]
[1778046693682,44.96,81236.99,61.7,0.99997,0.0,0.00181]
[1778046694689,44.96,81236.12,61.7,0.99997,0.0,0.00182]
[1778046697710,44.96,81235.73,61.7,0.99997,0.0,0.00183]
[1778046698717,44.96,81236.28,61.7,0.99997,0.0,0.00182]
[1778046700731,44.96,81235.93,61.7,0.99997,0.0,0.00183]
[1778046705765,44.96,81235.93,61.7,0.99997,0.0,0.00183]
[1778046706773,44.96,81235.5,61.7,0.99997,0.0,0.00183]
[1778046710801,44.96,81235.83,61.7,0.99997,0.0,0.00183]
[1778046715837,44.96,81236.48,61.7,0.99997,0.0,0.00182]
[1778046716844,44.96,81236.16,61.7,0.99997,0.0,0.00182]
[1778046719865,44.96,81234.79,61.7,0.99997,0.0,0.00184]
[1778046720872,44.96,81232.62,61.7,0.99996,0.0,0.00187]
[1778046721879,44.96,81230.34,61.7,0.99996,0.0,0.0019]
[1778046722886,44.96,81228.56,61.7,0.99996,0.0,0.00192]
[1778046723893,44.96,81227.18,61.7,0.99996,0.0,0.00194]
[1778046724899,44.96,81226.48,61.7,0.99996,0.0,0.00195]
[1778046729935,44.96,81226.41,61.7,0.99996,0.0,0.00195]
[1778046730942,44.96,81225.76,61.7,0.99996,0.0,0.00196]
[1778046732960,44.96,81226.28,61.7,0.99996,0.0,0.00195]
[1778046737995,44.96,81223.8,61.7,0.99996,0.0,0.00199]
[1778046739002,44.96,81222.38,61.7,0.99996,0.0,0.00201]
[1778046740017,44.96,81221.7,61.7,0.99996,0.0,0.00202]
[1778046743033,44.96,81221.09,61.7,0.99996,0.0,0.00202]
[1778046746054,44.96,81221.96,61.7,0.99996,0.0,0.00201]
[1778046747061,44.96,81223.26,61.7,0.99996,0.0,0.00199]
[1778046749074,44.96,81222.85,61.7,0.99996,0.0,0.002]
[1778046751089,44.96,81222.71,61.7,0.99996,0.0,0.00188]
[1778046752096,44.96,81220.74,61.7,0.99996,0.0,0.0019]
[1778046756124,44.96,81219.86,61.7,0.99996,0.0,0.00191]
[1778046757131,44.96,81220.24,61.7,0.99996,0.0,0.00191]
[1778046758138,44.96,81220.74,61.7,0.99996,0.0,0.0019]
[1778046759145,44.96,81220.18,61.7,0.99996,0.0,0.00191]
[1778046760152,44.96,81220.62,61.7,0.99996,0.0,0.0019]
[1778046761159,44.96,81220.03,61.7,0.99996,0.0,0.00191]
[1778046766194,44.96,81218.12,61.7,0.99996,0.0,0.00194]
[1778046767201,44.96,81216.67,61.7,0.99996,0.0,0.00196]
[1778046768208,44.96,81216.1,61.7,0.99996,0.0,0.00196]
[1778046769217,44.96,81215.37,61.7,0.99996,0.0,0.00197]
[1778046772238,44.96,81215.73,61.7,0.99996,0.0,0.00197]
[1778046773245,44.96,81218.86,61.7,0.99996,0.0,0.00193]
[1778046774252,44.96,81221.63,61.7,0.99996,0.0,0.00189]
[1778046776266,44.96,81222.54,61.7,0.99996,0.0,0.00188]
[1778046777273,44.96,81220.57,61.7,0.99996,0.0,0.0019]
[1778046779287,44.96,81220.08,61.7,0.99996,0.0,0.00191]
[1778046780294,44.96,81219.62,61.7,0.99996,0.0,0.00192]
[1778046782308,44.96,81219.24,61.7,0.99996,0.0,0.00192]
[1778046785329,44.96,81219.96,61.7,0.99996,0.0,0.00191]
[1778046786336,44.96,81220.46,61.7,0.99996,0.0,0.0019]
[1778046788350,44.96,81223.26,61.7,0.99996,0.0,0.00187]
[1778046789357,44.96,81225.45,61.7,0.99997,0.0,0.00184]
[1778046790367,44.96,81227.55,61.7,0.99997,0.0,0.00181]
[1778046791371,44.96,81228.75,61.7,0.99997,0.0,0.0018]
[1778046793385,44.96,81229.71,61.7,0.99997,0.0,0.00179]
[1778046794392,44.96,81229.33,61.7,0.99997,0.0,0.00179]
[1778046798420,44.96,81229.02,61.7,0.99997,0.0,0.00179]
[1778046799427,44.96,81227.57,61.7,0.99997,0.0,0.00181]
[1778046800434,44.96,81226.98,61.7,0.99997,0.0,0.00182]
[1778046801440,44.96,81229.12,61.7,0.99997,0.0,0.00179]
[1778046803455,44.96,81230.19,61.7,0.99997,0.0,0.00178]
[1778046804462,44.96,81230.7,61.7,0.99997,0.0,0.00177]
[1778046806476,44.96,81230.1,61.7,0.99997,0.0,0.00178]
[1778046808490,44.96,81228.89,61.7,0.99997,0.0,0.0018]
[1778046809497,44.96,81227.59,61.7,0.99997,0.0,0.00181]
[1778046810504,44.96,81226.13,61.7,0.99997,0.0,0.00183]
[1778046811511,44.96,81226.01,61.7,0.99997,0.0,0.00171]
[1778046815539,44.96,81223.49,61.7,0.99997,0.0,0.00174]
[1778046820574,44.96,81223.5,61.7,0.99997,0.0,0.00174]
[1778046823595,44.96,81223.97,61.7,0.99997,0.0,0.00174]
[1778046824602,44.96,81223.39,61.7,0.99997,0.0,0.00175]
[1778046830644,44.96,81223.79,61.7,0.99997,0.0,0.00174]
[1778046834672,44.96,81224.68,61.7,0.99997,0.0,0.00173]
[1778046836687,44.96,81226.1,61.7,0.99997,0.0,0.00171]
[1778046837694,44.96,81228.61,61.7,0.99997,0.0,0.00168]
[1778046841722,44.96,81231.03,61.7,0.99997,0.0,0.00165]
[1778046842729,44.96,81234.69,61.7,0.99997,0.0,0.00161]
[1778046843736,44.96,81238.97,61.7,0.99997,0.0,0.00156]
[1778046844743,44.96,81240.89,61.7,0.99997,0.0,0.00154]
[1778046845750,44.96,81242.42,61.7,0.99997,0.0,0.00153]
[1778046846757,44.96,81244.13,61.7,0.99997,0.0,0.00151]
[1778046847764,44.96,81246.4,61.7,0.99997,0.0,0.00148]
[1778046848771,44.96,81246.81,61.7,0.99997,0.0,0.00148]
[1778046849779,44.96,81246.39,61.7,0.99997,0.0,0.00148]
[1778046850785,44.96,81246.89,61.7,0.99997,0.0,0.00148]
[1778046852798,44.96,81247.46,61.7,0.99997,0.0,0.00147]
[1778046853806,44.96,81246.89,61.7,0.99997,0.0,0.00148]
[1778046854813,44.96,81244.9,61.7,0.99997,0.0,0.0015]
[1778046857834,44.96,81244.53,61.7,0.99997,0.0,0.0015]
[1778046860854,44.96,81243.67,61.7,0.99997,0.0,0.00151]
[1778046861862,44.96,81244.05,61.7,0.99997,0.0,0.00151]
[1778046864883,44.96,81243.15,61.7,0.99997,0.0,0.00152]
[1778046865890,44.96,81240.79,61.7,0.99997,0.0,0.00154]
[1778046866896,44.96,81239.33,61.7,0.99997,0.0,0.00156]
[1778046868911,44.96,81239.64,61.7,0.99997,0.0,0.00156]
[1778046871932,44.96,81240.19,61.7,0.99997,0.0,0.00145]
[1778046873946,44.96,81239.8,61.7,0.99997,0.0,0.00145]
[1778046874953,44.96,81240.19,61.7,0.99997,0.0,0.00145]
[1778046877975,44.96,81242.51,61.7,0.99997,0.0,0.00142]
[1778046884018,44.96,81242.43,61.7,0.99997,0.0,0.00142]
[1778046889053,44.96,81237.78,61.7,0.99997,0.0,0.00147]
[1778046890060,44.96,81232.89,61.7,0.99997,0.0,0.00153]
[1778046891067,44.96,81232.09,61.7,0.99997,0.0,0.00153]
[1778046896102,44.96,81232.0,61.7,0.99997,0.0,0.00153]
[1778046897109,44.96,81229.09,61.7,0.99997,0.0,0.00157]
[1778046898116,44.96,81225.58,61.7,0.99997,0.0,0.00161]
[1778046899123,44.96,81222.03,61.7,0.99997,0.0,0.00165]
[1778046901137,44.96,81225.28,61.7,0.99997,0.0,0.00161]
[1778046902144,44.96,81226.56,61.7,0.99997,0.0,0.0016]
[1778046903151,44.96,81225.77,61.7,0.99997,0.0,0.0016]
[1778046905165,44.96,81225.26,61.7,0.99997,0.0,0.00161]
[1778046907179,44.96,81227.11,61.7,0.99997,0.0,0.00159]
[1778046908186,44.96,81228.0,61.7,0.99997,0.0,0.00158]
[1778046911207,44.96,81228.56,61.7,0.99997,0.0,0.00157]
[1778046912214,44.96,81229.1,61.7,0.99997,0.0,0.00157]
[1778046913221,44.96,81228.77,61.7,0.99997,0.0,0.00157]
[1778046914228,44.96,81228.26,61.7,0.99997,0.0,0.00158]
[1778046919263,44.96,81231.05,61.7,0.99997,0.0,0.00155]
[1778046921277,44.96,81234.52,61.7,0.99997,0.0,0.00151]
[1778046922284,44.96,81236.95,61.7,0.99997,0.0,0.00148]
[1778046923290,44.96,81237.64,61.7,0.99997,0.0,0.00147]
[1778046924298,44.96,81238.34,61.7,0.99997,0.0,0.00147]
[1778046925305,44.96,81236.02,61.7,0.99997,0.0,0.00149]
[1778046927319,44.96,81236.95,61.7,0.99997,0.0,0.00148]
[1778046930340,44.96,81237.47,61.7,0.99997,0.0,0.00148]
[1778046932353,44.96,81238.02,61.7,0.99997,0.0,0.00137]
[1778046934368,44.96,81239.8,61.7,0.99997,0.0,0.00135]
[1778046935374,44.96,81241.52,61.7,0.99997,0.0,0.00134]
[1778046936382,44.96,81239.98,61.7,0.99997,0.0,0.00135]
[1778046938399,44.96,81241.1,61.7,0.99997,0.0,0.00134]
[1778046940413,44.96,81241.69,61.7,0.99997,0.0,0.00134]
[1778046945448,44.96,81241.75,61.7,0.99997,0.0,0.00134]
[1778046949476,44.96,81242.09,61.7,0.99998,0.0,0.00133]
[1778046950483,44.96,81244.37,61.7,0.99998,0.0,0.00131]
[1778046951490,44.96,81244.88,61.7,0.99998,0.0,0.00131]
[1778046956525,44.96,81244.38,61.7,0.99998,0.0,0.00131]
[1778046957531,44.96,81244.05,61.7,0.99998,0.0,0.00131]
[1778046959546,44.96,81244.38,61.7,0.99998,0.0,0.00131]
[1778046964581,44.96,81245.45,61.7,0.99998,0.0,0.0013]
[1778046965588,44.96,81245.9,61.7,0.99998,0.0,0.0013]
[1778046966595,44.96,81246.83,61.7,0.99998,0.0,0.00129]
[1778046967602,44.96,81246.13,61.7,0.99998,0.0,0.00129]
[1778046971630,44.96,81246.95,61.7,0.99998,0.0,0.00129]
[1778046972637,44.96,81251.26,61.7,0.99998,0.0,0.00125]
[1778046973644,44.96,81253.22,61.7,0.99998,0.0,0.00123]
[1778046974655,44.96,81258.74,61.7,0.99998,0.0,0.00118]
[1778046975658,44.96,81263.02,61.7,0.99998,0.0,0.00114]
[1778046976665,44.96,81263.48,61.7,0.99998,0.0,0.00114]
[1778046978040,44.96,81265.3,61.7,0.99998,0.0,0.00113]
[1778046978679,44.96,81266.58,61.7,0.99998,0.0,0.00112]
[1778046980693,44.96,81266.9,61.7,0.99998,0.0,0.00111]
[1778046982707,44.96,81267.21,61.7,0.99998,0.0,0.00111]
[1778046984720,44.96,81269.05,61.7,0.99998,0.0,0.0011]
[1778046985728,44.96,81268.51,61.7,0.99998,0.0,0.0011]
[1778046987742,44.96,81267.52,61.7,0.99998,0.0,0.00111]
[1778046988749,44.96,81269.03,61.7,0.99998,0.0,0.0011]
[1778046989755,44.96,81269.98,61.7,0.99998,0.0,0.00109]
[1778046990763,44.96,81270.78,61.7,0.99998,0.0,0.00108]
[1778046991770,44.96,81270.89,61.7,0.99998,0.0,0.00101]
[1778046995798,44.96,81269.74,61.7,0.99998,0.0,0.00101]
[1778046997811,44.96,81268.88,61.7,0.99998,0.0,0.00102]
[1778046998818,44.96,81270.5,61.7,0.99998,0.0,0.00101]
[1778046999825,44.96,81269.37,61.7,0.99998,0.0,0.00102]
[1778047000833,44.96,81270.0,61.7,0.99998,0.0,0.00101]
[1778047002847,44.96,81270.44,61.7,0.99998,0.0,0.00101]
[1778047004861,44.96,81270.85,61.7,0.99998,0.0,0.00101]
[1778047008889,44.96,81270.4,61.7,0.99998,0.0,0.00101]
[1778047012916,44.96,81270.97,61.7,0.99998,0.0,0.001]
[1778047015938,44.96,81269.82,61.7,0.99998,0.0,0.00101]
[1778047016945,44.96,81268.46,61.7,0.99998,0.0,0.00102]
[1778047017952,44.96,81269.5,61.7,0.99998,0.0,0.00102]
[1778047019966,44.96,81269.99,61.7,0.99998,0.0,0.00101]
[1778047020972,44.96,81269.53,61.7,0.99998,0.0,0.00102]
[1778047021980,44.96,81272.25,61.7,0.99998,0.0,0.00099]
[1778047027015,44.96,81272.14,61.7,0.99998,0.0,0.001]
[1778047029029,44.96,81271.74,61.7,0.99998,0.0,0.001]
[1778047030036,44.96,81272.73,61.7,0.99998,0.0,0.00099]
[1778047031043,44.96,81270.42,61.7,0.99998,0.0,0.00101]
[1778047033057,44.96,81268.33,61.7,0.99998,0.0,0.00102]
[1778047035071,44.96,81270.18,61.7,0.99998,0.0,0.00101]
[1778047036078,44.96,81272.02,61.7,0.99998,0.0,0.001]
[1778047037085,44.96,81271.57,61.7,0.99998,0.0,0.001]
[1778047039073,44.96,81271.59,61.7,0.99998,0.0,0.001]
[1778047039099,44.96,81271.81,61.7,0.99998,0.0,0.001]
[1778047040106,44.96,81277.72,61.7,0.99998,0.0,0.00096]
[1778047041113,44.96,81278.04,61.7,0.99998,0.0,0.00095]
[1778047043127,44.96,81278.52,61.7,0.99998,0.0,0.00095]
[1778047044134,44.96,81278.01,61.7,0.99998,0.0,0.00095]
[1778047046148,44.96,81278.58,61.7,0.99998,0.0,0.00095]
[1778047051184,44.96,81277.1,61.7,0.99998,0.0,0.00089]
[1778047053196,44.96,81278.05,61.7,0.99998,0.0,0.00089]
[1778047054204,44.96,81277.06,61.7,0.99998,0.0,0.00089]
[1778047055211,44.96,81278.04,61.7,0.99998,0.0,0.00089]
[1778047056218,44.96,81276.92,61.7,0.99998,0.0,0.00089]
[1778047058232,44.96,81277.91,61.7,0.99998,0.0,0.00089]
[1778047059239,44.96,81275.81,61.7,0.99998,0.0,0.0009]
[1778047060246,44.96,81273.13,61.7,0.99998,0.0,0.00092]
[1778047061253,44.96,81272.16,61.7,0.99998,0.0,0.00092]
[1778047062260,44.96,81272.58,61.7,0.99998,0.0,0.00092]
[1778047064274,44.96,81273.23,61.7,0.99998,0.0,0.00092]
[1778047065281,44.96,81272.93,61.7,0.99998,0.0,0.00092]
[1778047068302,44.96,81273.65,61.7,0.99998,0.0,0.00091]
[1778047069309,44.96,81274.31,61.7,0.99998,0.0,0.00091]
[1778047073337,44.96,81277.06,61.7,0.99998,0.0,0.00089]
[1778047074957,44.96,81277.06,61.7,0.99998,0.0,0.00089]
[1778047074979,44.96,81277.64,61.7,0.99998,0.0,0.00089]
[1778047075351,44.96,81281.46,61.7,0.99998,0.0,0.00086]
[1778047076358,44.96,81283.89,61.7,0.99998,0.0,0.00085]
[1778047077731,44.96,81284.26,61.7,0.99998,0.0,0.00085]
[1778047078372,44.96,81284.97,61.7,0.99998,0.0,0.00084]
[1778047079379,44.96,81286.0,61.7,0.99998,0.0,0.00083]
[1778047080385,44.96,81287.11,61.7,0.99998,0.0,0.00083]
[1778047082400,44.96,81286.76,61.7,0.99998,0.0,0.00083]
[1778047084414,44.96,81283.68,61.7,0.99998,0.0,0.00085]
[1778047085421,44.96,81282.57,61.7,0.99998,0.0,0.00086]
[1778047087436,44.96,81281.39,61.7,0.99998,0.0,0.00086]
[1778047088443,44.96,81280.14,61.7,0.99998,0.0,0.00087]
[1778047090457,44.96,81280.61,61.7,0.99998,0.0,0.00087]
[1778047091464,44.96,81280.25,61.7,0.99998,0.0,0.00087]
[1778047094485,44.96,81280.69,61.7,0.99998,0.0,0.00087]
[1778047099520,44.96,81281.31,61.7,0.99998,0.0,0.00086]
[1778047100527,44.96,81283.2,61.7,0.99998,0.0,0.00085]
[1778047101534,44.96,81283.6,61.7,0.99998,0.0,0.00085]
[1778047103548,44.96,81283.08,61.7,0.99998,0.0,0.00085]
[1778047104554,44.96,81283.73,61.7,0.99998,0.0,0.00085]
[1778047105562,44.96,81284.19,61.7,0.99998,0.0,0.00085]
[1778047107576,44.96,81284.93,61.7,0.99998,0.0,0.00084]
[1778047108583,44.96,81284.43,61.7,0.99998,0.0,0.00084]
[1778047111604,44.96,81285.23,61.7,0.99999,0.0,0.00078]
[1778047112611,44.96,81287.94,61.7,0.99999,0.0,0.00076]
[1778047113618,44.96,81287.32,61.7,0.99999,0.0,0.00077]
[1778047115632,44.96,81287.69,61.7,0.99999,0.0,0.00076]
[1778047118653,44.96,81287.37,61.7,0.99999,0.0,0.00077]
[1778047122428,44.96,81287.55,61.7,0.99999,0.0,0.00076]
[1778047122681,44.96,81292.0,61.7,0.99999,0.0,0.00074]
[1778047123688,44.96,81294.32,61.7,0.99999,0.0,0.00073]
[1778047124695,44.96,81296.04,61.7,0.99999,0.0,0.00072]
[1778047125508,44.96,81296.04,61.7,0.99999,0.0,0.00072]
[1778047125702,44.96,81298.45,61.7,0.99999,0.0,0.0007]
[1778047126688,44.96,81298.45,61.7,0.99999,0.0,0.0007]
[1778047126709,44.96,81302.19,61.7,0.99999,0.0,0.00068]
[1778047127716,44.96,81303.62,61.7,0.99999,0.0,0.00068]
[1778047128723,44.96,81304.31,61.7,0.99999,0.0,0.00067]
[1778047129730,44.96,81306.18,61.7,0.99999,0.0,0.00066]
[1778047130737,44.96,81306.44,61.7,0.99999,0.0,0.00066]
[1778047131744,44.96,81306.05,61.7,0.99999,0.0,0.00066]
[1778047132750,44.96,81305.65,61.7,0.99999,0.0,0.00067]
[1778047133757,44.96,81306.62,61.7,0.99999,0.0,0.00066]
[1778047136778,44.96,81306.22,61.7,0.99999,0.0,0.00066]
[1778047138793,44.96,81305.69,61.7,0.99999,0.0,0.00067]
[1778047141814,44.96,81306.79,61.7,0.99999,0.0,0.00066]
[1778047142821,44.96,81307.53,61.7,0.99999,0.0,0.00066]
[1778047143828,44.96,81310.01,61.7,0.99999,0.0,0.00064]
[1778047144835,44.96,81310.29,61.7,0.99999,0.0,0.00064]
[1778047145842,44.96,81310.77,61.7,0.99999,0.0,0.00064]
[1778047148863,44.96,81315.93,61.7,0.99999,0.0,0.00062]
[1778047150876,44.96,81316.2,61.7,0.99999,0.0,0.00062]
[1778047151884,44.96,81316.66,61.7,0.99999,0.0,0.00061]
[1778047158932,44.96,81316.98,61.7,0.99999,0.0,0.00061]
[1778047161954,44.96,81314.09,61.7,0.99999,0.0,0.00063]
[1778047162960,44.96,81310.94,61.7,0.99999,0.0,0.00064]
[1778047163968,44.96,81310.5,61.7,0.99999,0.0,0.00064]
[1778047164975,44.96,81311.58,61.7,0.99999,0.0,0.00064]
[1778047165981,44.96,81311.22,61.7,0.99999,0.0,0.00064]
[1778047167995,44.96,81310.97,61.7,0.99999,0.0,0.00064]
[1778047170010,44.96,81311.46,61.7,0.99999,0.0,0.00064]
[1778047171017,44.96,81311.5,61.7,0.99999,0.0,0.00059]
[1778047172024,44.96,81312.08,61.7,0.99999,0.0,0.00059]
[1778047175045,44.96,81312.54,61.7,0.99999,0.0,0.00058]
[1778047177059,44.96,81311.63,61.7,0.99999,0.0,0.00059]
[1778047179072,44.96,81305.79,61.7,0.99999,0.0,0.00062]
[1778047180080,44.96,81303.48,61.7,0.99999,0.0,0.00063]
[1778047181087,44.96,81302.9,61.7,0.99999,0.0,0.00063]
[1778047182094,44.96,81304.15,61.7,0.99999,0.0,0.00062]
[1778047185115,44.96,81303.52,61.7,0.99999,0.0,0.00063]
[1778047188136,44.96,81302.27,61.7,0.99999,0.0,0.00063]
[1778047189143,44.96,81299.71,61.7,0.99999,0.0,0.00064]
[1778047190150,44.96,81298.17,61.7,0.99999,0.0,0.00065]
[1778047192165,44.96,81298.61,61.7,0.99999,0.0,0.00065]
[1778047193172,44.96,81302.76,61.7,0.99999,0.0,0.00063]
[1778047194179,44.96,81308.34,61.7,0.99999,0.0,0.0006]
[1778047195186,44.96,81310.03,61.7,0.99999,0.0,0.0006]
[1778047196192,44.96,81312.37,61.7,0.99999,0.0,0.00059]
[1778047198207,44.96,81315.02,61.7,0.99999,0.0,0.00057]
[1778047199214,44.96,81315.56,61.7,0.99999,0.0,0.00057]
[1778047200221,44.96,81314.43,61.7,0.99999,0.0,0.00058]
[1778047201228,44.96,81309.15,61.7,0.99999,0.0,0.0006]
[1778047202238,44.96,81308.28,61.7,0.99999,0.0,0.0006]
[1778047203248,44.96,81310.02,61.7,0.99999,0.0,0.0006]
[1778047204255,44.96,81316.2,61.7,0.99999,0.0,0.00057]
[1778047207285,44.96,81317.61,61.7,0.99999,0.0,0.00056]
[1778047208291,44.96,81320.06,61.7,0.99999,0.0,0.00055]
[1778047208376,44.96,81320.06,61.7,0.99999,0.0,0.00055]
[1778047209193,44.96,81320.06,61.7,0.99999,0.0,0.00055]
[1778047209316,44.96,81328.64,61.7,0.99999,0.0,0.00052]
[1778047210193,44.96,81328.64,61.7,0.99999,0.0,0.00052]
[1778047210298,44.96,81328.64,61.7,0.99999,0.0,0.00052]
[1778047210309,44.96,81337.61,61.7,0.99999,0.0,0.00048]
[1778047211316,44.96,81340.54,61.7,0.99999,0.0,0.00047]
[1778047212323,44.96,81340.16,61.7,0.99999,0.0,0.00047]
[1778047213330,44.96,81339.6,61.7,0.99999,0.0,0.00047]
[1778047214337,44.96,81337.69,61.7,0.99999,0.0,0.00048]
[1778047215360,44.96,81335.45,61.7,0.99999,0.0,0.00049]
[1778047216368,44.96,81334.36,61.7,0.99999,0.0,0.00049]
[1778047218382,44.96,81335.91,61.7,0.99999,0.0,0.00049]
[1778047219389,44.96,81335.49,61.7,0.99999,0.0,0.00049]
[1778047220396,44.96,81334.74,61.7,0.99999,0.0,0.00049]
[1778047221403,44.96,81339.87,61.7,0.99999,0.0,0.00047]
[1778047222410,44.96,81344.72,61.7,0.99999,0.0,0.00046]
[1778047223417,44.96,81345.57,61.7,0.99999,0.0,0.00045]
[1778047225431,44.96,81344.97,61.7,0.99999,0.0,0.00045]
[1778047226438,44.96,81343.53,61.7,0.99999,0.0,0.00046]
[1778047227445,44.96,81342.79,61.7,0.99999,0.0,0.00046]
[1778047228452,44.96,81343.71,61.7,0.99999,0.0,0.00046]
[1778047230465,44.96,81343.07,61.7,0.99999,0.0,0.00046]
[1778047231473,44.96,81343.04,61.7,0.99999,0.0,0.00043]
[1778047232480,44.96,81342.4,61.7,0.99999,0.0,0.00043]
[1778047233487,44.96,81342.8,61.7,0.99999,0.0,0.00043]
[1778047234494,44.96,81340.82,61.7,0.99999,0.0,0.00043]
[1778047235501,44.96,81342.36,61.7,0.99999,0.0,0.00043]
[1778047238521,44.96,81341.36,61.7,0.99999,0.0,0.00043]
[1778047239529,44.96,81341.72,61.7,0.99999,0.0,0.00043]
[1778047241150,44.96,81341.32,61.7,0.99999,0.0,0.00043]
[1778047241543,44.96,81342.37,61.7,0.99999,0.0,0.00043]
[1778047242550,44.96,81343.74,61.7,0.99999,0.0,0.00042]
[1778047243557,44.96,81343.02,61.7,0.99999,0.0,0.00043]
[1778047245571,44.96,81341.23,61.7,0.99999,0.0,0.00043]
[1778047246578,44.96,81341.99,61.7,0.99999,0.0,0.00043]
[1778047247585,44.96,81342.39,61.7,0.99999,0.0,0.00043]
[1778047248592,44.96,81341.84,61.7,0.99999,0.0,0.00043]
[1778047249599,44.96,81341.37,61.7,0.99999,0.0,0.00043]
[1778047250606,44.96,81337.74,61.7,0.99999,0.0,0.00044]
[1778047251613,44.96,81340.11,61.7,0.99999,0.0,0.00044]
[1778047252620,44.96,81339.22,61.7,0.99999,0.0,0.00044]
[1778047253627,44.96,81334.79,61.7,0.99999,0.0,0.00045]
[1778047254634,44.96,81333.69,61.7,0.99999,0.0,0.00046]
[1778047255641,44.96,81333.04,61.7,0.99999,0.0,0.00046]
[1778047256648,44.96,81333.32,61.7,0.99999,0.0,0.00046]
[1778047257655,44.96,81335.57,61.7,0.99999,0.0,0.00045]
[1778047258662,44.96,81336.29,61.7,0.99999,0.0,0.00045]
[1778047259669,44.96,81341.32,61.7,0.99999,0.0,0.00043]
[1778047260676,44.96,81343.21,61.7,0.99999,0.0,0.00042]
[1778047261683,44.96,81346.28,61.7,0.99999,0.0,0.00041]
[1778047262689,44.96,81346.58,61.7,0.99999,0.0,0.00041]
[1778047264704,44.96,81346.02,61.7,0.99999,0.0,0.00042]
[1778047265710,44.96,81345.06,61.7,0.99999,0.0,0.00042]
[1778047266718,44.96,81345.58,61.7,0.99999,0.0,0.00042]
[1778047267725,44.96,81343.51,61.7,0.99999,0.0,0.00042]
[1778047268732,44.96,81339.23,61.7,0.99999,0.0,0.00044]
[1778047269740,44.96,81338.93,61.7,0.99999,0.0,0.00044]
[1778047271754,44.96,81337.3,61.7,0.99999,0.0,0.00045]
[1778047272760,44.96,81336.9,61.7,0.99999,0.0,0.00045]
[1778047274774,44.96,81334.38,61.7,0.99999,0.0,0.00046]
[1778047275782,44.96,81333.85,61.7,0.99999,0.0,0.00046]
[1778047276789,44.96,81334.78,61.7,0.99999,0.0,0.00045]
[1778047277796,44.96,81333.77,61.7,0.99999,0.0,0.00046]
[1778047278806,44.96,81333.17,61.7,0.99999,0.0,0.00046]
[1778047280820,44.96,81331.81,61.7,0.99999,0.0,0.00046]
[1778047282834,44.96,81332.45,61.7,0.99999,0.0,0.00046]
[1778047283841,44.96,81332.79,61.7,0.99999,0.0,0.00046]
[1778047284848,44.96,81332.43,61.7,0.99999,0.0,0.00046]
[1778047285855,44.96,81331.91,61.7,0.99999,0.0,0.00046]
[1778047286862,44.96,81331.07,61.7,0.99999,0.0,0.00047]
[1778047287869,44.96,81329.6,61.7,0.99999,0.0,0.00047]
[1778047288876,44.96,81328.69,61.7,0.99999,0.0,0.00048]
[1778047289435,44.96,81328.69,61.7,0.99999,0.0,0.00048]
[1778047289987,44.96,81328.69,61.7,0.99999,0.0,0.00048]
[1778047290287,44.96,81328.69,61.7,0.99999,0.0,0.00048]
[1778047290366,44.96,81342.02,61.7,0.99999,0.0,0.00043]
[1778047290690,44.96,81342.02,61.7,0.99999,0.0,0.00043]
[1778047290889,44.96,81369.5,61.7,0.99999,0.0,0.00035]
[1778047292320,44.96,81378.63,61.7,0.99999,0.0,0.00029]
[1778047292904,44.96,81381.01,61.7,0.99999,0.0,0.00029]
[1778047293911,44.96,81381.78,61.7,0.99999,0.0,0.00029]
[1778047296932,44.96,81378.46,61.7,0.99999,0.0,0.0003]
[1778047298946,44.96,81377.08,61.7,0.99999,0.0,0.0003]
[1778047299953,44.96,81370.46,61.7,0.99999,0.0,0.00031]
[1778047300960,44.96,81369.79,61.7,0.99999,0.0,0.00032]
[1778047301967,44.96,81361.25,61.7,0.99999,0.0,0.00034]
[1778047302974,44.96,81359.21,61.7,0.99999,0.0,0.00034]
[1778047303980,44.96,81358.66,61.7,0.99999,0.0,0.00035]
[1778047307003,44.96,81344.78,61.7,0.99999,0.0,0.00039]
[1778047308009,44.96,81341.14,61.7,0.99999,0.0,0.0004]
[1778047310024,44.96,81342.08,61.7,0.99999,0.0,0.00039]
[1778047311031,44.96,81342.39,61.7,0.99999,0.0,0.00039]
[1778047312038,44.96,81341.68,61.7,0.99999,0.0,0.0004]
[1778047313045,44.96,81340.84,61.7,0.99999,0.0,0.0004]
[1778047314052,44.96,81349.47,61.7,0.99999,0.0,0.00037]
[1778047315059,44.96,81355.17,61.7,0.99999,0.0,0.00036]
[1778047316066,44.96,81356.45,61.7,0.99999,0.0,0.00035]
[1778047317073,44.96,81357.26,61.7,0.99999,0.0,0.00035]
[1778047319087,44.96,81359.11,61.7,0.99999,0.0,0.00034]
[1778047322108,44.96,81357.2,61.7,0.99999,0.0,0.00035]
[1778047323115,44.96,81354.68,61.7,0.99999,0.0,0.00036]
[1778047324121,44.96,81351.03,61.7,0.99999,0.0,0.00037]
[1778047325129,44.96,81349.87,61.7,0.99999,0.0,0.00037]
[1778047326136,44.96,81349.5,61.7,0.99999,0.0,0.00037]
[1778047327142,44.96,81345.98,61.7,0.99999,0.0,0.00038]
[1778047328150,44.96,81343.65,61.7,0.99999,0.0,0.00039]
[1778047329157,44.96,81344.25,61.7,0.99999,0.0,0.00039]
[1778047331171,44.96,81343.61,61.7,0.99999,0.0,0.00039]
[1778047332179,44.96,81342.18,61.7,0.99999,0.0,0.00039]
[1778047333186,44.96,81342.5,61.7,0.99999,0.0,0.00039]
[1778047334193,44.96,81343.22,61.7,0.99999,0.0,0.00039]
[1778047335200,44.96,81341.57,61.7,0.99999,0.0,0.0004]
[1778047336206,44.96,81342.42,61.7,0.99999,0.0,0.00039]
[1778047337214,44.96,81340.73,61.7,0.99999,0.0,0.0004]
[1778047338452,44.96,81340.73,61.7,0.99999,0.0,0.0004]
[1778047338475,44.96,81338.84,61.7,0.99999,0.0,0.0004]
[1778047338792,44.96,81338.84,61.7,0.99999,0.0,0.0004]
[1778047339228,44.96,81335.96,61.7,0.99999,0.0,0.00041]
[1778047340235,44.96,81330.33,61.7,0.99999,0.0,0.00043]
[1778047343255,44.96,81329.54,61.7,0.99999,0.0,0.00044]
[1778047345270,44.96,81326.94,61.7,0.99999,0.0,0.00044]
[1778047351312,44.96,81327.65,61.7,0.99999,0.0,0.00041]
[1778047353326,44.96,81329.08,61.7,0.99999,0.0,0.0004]
[1778047354333,44.96,81334.64,61.7,0.99999,0.0,0.00038]
[1778047355340,44.96,81334.28,61.7,0.99999,0.0,0.00039]
[1778047356347,44.96,81332.42,61.7,0.99999,0.0,0.00039]
[1778047358361,44.96,81334.12,61.7,0.99999,0.0,0.00039]
[1778047359367,44.96,81333.74,61.7,0.99999,0.0,0.00039]
[1778047360375,44.96,81334.55,61.7,0.99999,0.0,0.00038]
[1778047362388,44.96,81335.64,61.7,0.99999,0.0,0.00038]
[1778047363396,44.96,81335.31,61.7,0.99999,0.0,0.00038]
[1778047364402,44.96,81333.94,61.7,0.99999,0.0,0.00039]
[1778047365410,44.96,81333.23,61.7,0.99999,0.0,0.00039]
[1778047366417,44.96,81333.71,61.7,0.99999,0.0,0.00039]
[1778047367424,44.96,81334.17,61.7,0.99999,0.0,0.00039]
[1778047368431,44.96,81333.28,61.7,0.99999,0.0,0.00039]
[1778047369438,44.96,81333.96,61.7,0.99999,0.0,0.00039]
[1778047370445,44.96,81335.18,61.7,0.99999,0.0,0.00038]
[1778047371452,44.96,81335.86,61.7,0.99999,0.0,0.00038]
[1778047373466,44.96,81335.22,61.7,0.99999,0.0,0.00038]
[1778047375480,44.96,81333.94,61.7,0.99999,0.0,0.00039]
[1778047376487,44.96,81333.58,61.7,0.99999,0.0,0.00039]
[1778047377494,44.96,81333.98,61.7,0.99999,0.0,0.00039]
[1778047379507,44.96,81333.66,61.7,0.99999,0.0,0.00039]
[1778047380514,44.96,81331.75,61.7,0.99999,0.0,0.00039]
[1778047381522,44.96,81330.53,61.7,0.99999,0.0,0.0004]
[1778047383536,44.96,81329.6,61.7,0.99999,0.0,0.0004]
[1778047385550,44.96,81332.69,61.7,0.99999,0.0,0.00039]
[1778047386557,44.96,81334.07,61.7,0.99999,0.0,0.00039]
[1778047388255,44.96,81335.54,61.7,0.99999,0.0,0.00038]
[1778047388571,44.96,81335.86,61.7,0.99999,0.0,0.00038]
[1778047390585,44.96,81334.72,61.7,0.99999,0.0,0.00038]
[1778047392599,44.96,81335.75,61.7,0.99999,0.0,0.00038]
[1778047393606,44.96,81336.32,61.7,0.99999,0.0,0.00038]
[1778047394612,44.96,81337.52,61.7,0.99999,0.0,0.00038]
[1778047395620,44.96,81336.74,61.7,0.99999,0.0,0.00038]
[1778047397634,44.96,81337.45,61.7,0.99999,0.0,0.00038]
[1778047398641,44.96,81337.15,61.7,0.99999,0.0,0.00038]
[1778047399649,44.96,81336.63,61.7,0.99999,0.0,0.00038]
[1778047402670,44.96,81337.35,61.7,0.99999,0.0,0.00038]
[1778047404684,44.96,81337.62,61.7,0.99999,0.0,0.00038]
[1778047405691,44.96,81337.01,61.7,0.99999,0.0,0.00038]
[1778047407704,44.96,81336.51,61.7,0.99999,0.0,0.00038]
[1778047408712,44.96,81335.98,61.7,0.99999,0.0,0.00038]
[1778047409719,44.96,81336.92,61.7,0.99999,0.0,0.00038]
[1778047411732,44.96,81337.17,61.7,0.99999,0.0,0.00035]
[1778047412872,44.96,81337.17,61.7,0.99999,0.0,0.00035]
[1778047412894,44.96,81341.86,61.7,0.99999,0.0,0.00033]
[1778047414534,44.96,81367.67,61.7,1.0,0.0,0.00027]
[1778047414759,44.96,81374.14,61.7,1.0,0.0,0.00026]
[1778047415767,44.96,81372.83,61.7,1.0,0.0,0.00026]
[1778047416774,44.96,81371.56,61.7,1.0,0.0,0.00026]
[1778047417781,44.96,81369.08,61.7,1.0,0.0,0.00027]
[1778047418787,44.96,81366.17,61.7,1.0,0.0,0.00027]
[1778047419794,44.96,81365.88,61.7,1.0,0.0,0.00027]
[1778047420802,44.96,81362.88,61.7,0.99999,0.0,0.00028]
[1778047421809,44.96,81360.74,61.7,0.99999,0.0,0.00029]
[1778047422816,44.96,81358.85,61.7,0.99999,0.0,0.00029]
[1778047426844,44.96,81359.58,61.7,0.99999,0.0,0.00029]
[1778047427850,44.96,81362.47,61.7,0.99999,0.0,0.00028]
[1778047428857,44.96,81362.02,61.7,0.99999,0.0,0.00028]
[1778047429864,44.96,81363.54,61.7,0.99999,0.0,0.00028]
[1778047430872,44.96,81364.07,61.7,1.0,0.0,0.00028]
[1778047432886,44.96,81363.74,61.7,1.0,0.0,0.00028]
[1778047433893,44.96,81364.44,61.7,1.0,0.0,0.00028]
[1778047435907,44.96,81363.65,61.7,1.0,0.0,0.00028]
[1778047437920,44.96,81364.63,61.7,1.0,0.0,0.00028]
[1778047439935,44.96,81362.1,61.7,0.99999,0.0,0.00028]
[1778047440942,44.96,81363.14,61.7,0.99999,0.0,0.00028]
[1778047443963,44.96,81362.38,61.7,0.99999,0.0,0.00028]
[1778047445979,44.96,81364.11,61.7,1.0,0.0,0.00028]
[1778047446986,44.96,81363.39,61.7,0.99999,0.0,0.00028]
[1778047452021,44.96,81363.74,61.7,1.0,0.0,0.00028]
[1778047454035,44.96,81364.16,61.7,1.0,0.0,0.00028]
[1778047455043,44.96,81363.38,61.7,0.99999,0.0,0.00028]
[1778047457057,44.96,81364.25,61.7,1.0,0.0,0.00028]
[1778047458064,44.96,81363.44,61.7,0.99999,0.0,0.00028]
[1778047460078,44.96,81362.65,61.7,0.99999,0.0,0.00028]
[1778047461087,44.96,81362.95,61.7,0.99999,0.0,0.00028]
[1778047462092,44.96,81362.43,61.7,0.99999,0.0,0.00028]
[1778047467127,44.96,81365.36,61.7,1.0,0.0,0.00028]
[1778047468134,44.96,81370.18,61.7,1.0,0.0,0.00026]
[1778047469140,44.96,81368.15,61.7,1.0,0.0,0.00027]
[1778047471155,44.96,81367.49,61.7,1.0,0.0,0.00025]
[1778047472161,44.96,81367.94,61.7,1.0,0.0,0.00025]
[1778047474176,44.96,81368.38,61.7,1.0,0.0,0.00025]
[1778047475182,44.96,81368.83,61.7,1.0,0.0,0.00024]
[1778047476190,44.96,81367.32,61.7,1.0,0.0,0.00025]
[1778047477197,44.96,81366.6,61.7,1.0,0.0,0.00025]
[1778047478205,44.96,81366.99,61.7,1.0,0.0,0.00025]
[1778047480218,44.96,81366.7,61.7,1.0,0.0,0.00025]
[1778047482233,44.96,81364.5,61.7,1.0,0.0,0.00025]
[1778047484247,44.96,81366.75,61.7,1.0,0.0,0.00025]
[1778047485254,44.96,81367.82,61.7,1.0,0.0,0.00025]
[1778047486262,44.96,81367.03,61.7,1.0,0.0,0.00025]
[1778047488276,44.96,81366.66,61.7,1.0,0.0,0.00025]
[1778047489283,44.96,81367.4,61.7,1.0,0.0,0.00025]
[1778047493311,44.96,81366.19,61.7,1.0,0.0,0.00025]
[1778047494318,44.96,81364.11,61.7,1.0,0.0,0.00025]
[1778047495325,44.96,81364.8,61.7,1.0,0.0,0.00025]
[1778047496332,44.96,81365.5,61.7,1.0,0.0,0.00025]
[1778047499353,44.96,81365.93,61.7,1.0,0.0,0.00025]
[1778047500302,44.96,81365.93,61.7,1.0,0.0,0.00025]
[1778047500361,44.96,81368.1,61.7,1.0,0.0,0.00025]
[1778047501368,44.96,81369.75,61.7,1.0,0.0,0.00024]
[1778047502375,44.96,81369.42,61.7,1.0,0.0,0.00024]
[1778047504389,44.96,81372.23,61.7,1.0,0.0,0.00024]
[1778047505396,44.96,81372.79,61.7,1.0,0.0,0.00024]
[1778047506402,44.96,81369.77,61.7,1.0,0.0,0.00024]
[1778047507410,44.96,81367.99,61.7,1.0,0.0,0.00025]
[1778047508416,44.96,81367.32,61.7,1.0,0.0,0.00025]
[1778047509424,44.96,81363.0,61.7,1.0,0.0,0.00026]
[1778047510431,44.96,81361.8,61.7,1.0,0.0,0.00026]
[1778047511437,44.96,81362.24,61.7,1.0,0.0,0.00026]
[1778047512444,44.96,81362.52,61.7,1.0,0.0,0.00026]
[1778047513452,44.96,81365.36,61.7,1.0,0.0,0.00025]
[1778047514459,44.96,81364.07,61.7,1.0,0.0,0.00025]
[1778047515466,44.96,81364.5,61.7,1.0,0.0,0.00025]
[1778047516474,44.96,81367.21,61.7,1.0,0.0,0.00025]
[1778047517480,44.96,81368.21,61.7,1.0,0.0,0.00025]
[1778047518487,44.96,81368.52,61.7,1.0,0.0,0.00025]
[1778047520500,44.96,81367.83,61.7,1.0,0.0,0.00025]
[1778047521507,44.96,81368.7,61.7,1.0,0.0,0.00025]
[1778047522515,44.96,81368.08,61.7,1.0,0.0,0.00025]
[1778047523522,44.96,81368.65,61.7,1.0,0.0,0.00025]
[1778047524529,44.96,81369.11,61.7,1.0,0.0,0.00024]
[1778047526543,44.96,81369.92,61.7,1.0,0.0,0.00024]
[1778047530571,44.96,81372.0,61.7,1.0,0.0,0.00024]
[1778047531578,44.96,81372.33,61.7,1.0,0.0,0.00022]
[1778047532585,44.96,81373.08,61.7,1.0,0.0,0.00022]
[1778047536613,44.96,81370.84,61.7,1.0,0.0,0.00022]
[1778047537619,44.96,81369.74,61.7,1.0,0.0,0.00022]
[1778047538627,44.96,81370.41,61.7,1.0,0.0,0.00022]
[1778047541648,44.96,81370.75,61.7,1.0,0.0,0.00022]
[1778047543662,44.96,81376.6,61.7,1.0,0.0,0.00021]
[1778047544669,44.96,81381.18,61.7,1.0,0.0,0.0002]
[1778047545676,44.96,81384.14,61.7,1.0,0.0,0.0002]
[1778047546683,44.96,81384.8,61.7,1.0,0.0,0.0002]
[1778047548696,44.96,81383.24,61.7,1.0,0.0,0.0002]
[1778047549704,44.96,81380.73,61.7,1.0,0.0,0.0002]
[1778047550711,44.96,81379.82,61.7,1.0,0.0,0.0002]
[1778047551718,44.96,81380.64,61.7,1.0,0.0,0.0002]
[1778047552725,44.96,81380.2,61.7,1.0,0.0,0.0002]
[1778047554739,44.96,81379.89,61.7,1.0,0.0,0.0002]
[1778047555746,44.96,81378.24,61.7,1.0,0.0,0.00021]
[1778047556753,44.96,81377.12,61.7,1.0,0.0,0.00021]
[1778047557760,44.96,81375.71,61.7,1.0,0.0,0.00021]
[1778047558767,44.96,81376.45,61.7,1.0,0.0,0.00021]
[1778047559773,44.96,81375.9,61.7,1.0,0.0,0.00021]
[1778047560781,44.96,81362.12,61.7,1.0,0.0,0.00024]
[1778047561788,44.96,81358.56,61.7,1.0,0.0,0.00024]
[1778047562797,44.96,81355.26,61.7,1.0,0.0,0.00025]
[1778047563804,44.96,81353.21,61.7,1.0,0.0,0.00025]
[1778047564811,44.96,81351.8,61.7,1.0,0.0,0.00026]
[1778047565818,44.96,81353.27,61.7,1.0,0.0,0.00025]
[1778047567832,44.96,81352.53,61.7,1.0,0.0,0.00026]
[1778047568839,44.96,81353.08,61.7,1.0,0.0,0.00025]
[1778047569846,44.96,81351.88,61.7,1.0,0.0,0.00026]
[1778047571860,44.96,81353.42,61.7,1.0,0.0,0.00025]
[1778047572867,44.96,81354.83,61.7,1.0,0.0,0.00025]
[1778047575888,44.96,81360.97,61.7,1.0,0.0,0.00024]
[1778047576895,44.96,81363.51,61.7,1.0,0.0,0.00023]
[1778047577902,44.96,81365.85,61.7,1.0,0.0,0.00023]
[1778047578909,44.96,81366.43,61.7,1.0,0.0,0.00023]
[1778047580923,44.96,81367.17,61.7,1.0,0.0,0.00023]
[1778047582938,44.96,81368.24,61.7,1.0,0.0,0.00022]
[1778047584951,44.96,81367.7,61.7,1.0,0.0,0.00023]
[1778047587972,44.96,81368.24,61.7,1.0,0.0,0.00022]
[1778047589986,44.96,81367.28,61.7,1.0,0.0,0.00023]
[1778047590993,44.96,81367.8,61.7,1.0,0.0,0.00023]
[1778047592000,44.96,81367.64,61.7,1.0,0.0,0.00021]
[1778047593009,44.96,81363.59,61.7,1.0,0.0,0.00021]
[1778047594014,44.96,81354.12,61.7,1.0,0.0,0.00023]
[1778047595021,44.96,81351.44,61.7,1.0,0.0,0.00024]
[1778047596028,44.96,81351.08,61.7,1.0,0.0,0.00024]
[1778047597035,44.96,81349.09,61.7,1.0,0.0,0.00024]
[1778047598042,44.96,81347.56,61.7,1.0,0.0,0.00024]
[1778047602072,44.96,81348.61,61.7,1.0,0.0,0.00024]
[1778047603079,44.96,81347.21,61.7,1.0,0.0,0.00024]
[1778047604085,44.96,81346.58,61.7,1.0,0.0,0.00025]
[1778047607107,44.96,81345.39,61.7,1.0,0.0,0.00025]
[1778047611135,44.96,81345.82,61.7,1.0,0.0,0.00025]
[1778047612142,44.96,81346.46,61.7,1.0,0.0,0.00025]
[1778047616171,44.96,81348.98,61.7,1.0,0.0,0.00024]
[1778047620897,44.96,81349.07,61.7,1.0,0.0,0.00024]
[1778047620964,44.96,81349.07,61.7,1.0,0.0,0.00024]
[1778047621654,44.96,81340.62,61.7,1.0,0.0,0.00026]
[1778047622213,44.96,81334.34,61.7,1.0,0.0,0.00027]
[1778047623220,44.96,81334.74,61.7,1.0,0.0,0.00027]
[1778047624227,44.96,81334.37,61.7,1.0,0.0,0.00027]
[1778047627248,44.96,81334.0,61.7,1.0,0.0,0.00027]
[1778047630269,44.96,81333.0,61.7,1.0,0.0,0.00027]
[1778047631275,44.96,81331.93,61.7,0.99999,0.0,0.00028]
[1778047632282,44.96,81330.95,61.7,0.99999,0.0,0.00028]
[1778047634297,44.96,81328.72,61.7,0.99999,0.0,0.00028]
[1778047636310,44.96,81327.77,61.7,0.99999,0.0,0.00029]
[1778047640471,44.96,81323.26,61.7,0.99999,0.0,0.0003]
[1778047641346,44.96,81310.86,61.7,0.99999,0.0,0.00033]
[1778047642352,44.96,81309.96,61.7,0.99999,0.0,0.00033]
[1778047643360,44.96,81310.42,61.7,0.99999,0.0,0.00033]
[1778047644367,44.96,81309.35,61.7,0.99999,0.0,0.00033]
[1778047646381,44.96,81306.99,61.7,0.99999,0.0,0.00034]
[1778047649402,44.96,81307.46,61.7,0.99999,0.0,0.00034]
[1778047652423,44.96,81307.09,61.7,0.99999,0.0,0.00031]
[1778047653430,44.96,81306.74,61.7,0.99999,0.0,0.00031]
[1778047654436,44.96,81307.48,61.7,0.99999,0.0,0.00031]
[1778047655445,44.96,81312.6,61.7,0.99999,0.0,0.0003]
[1778047656450,44.96,81315.44,61.7,0.99999,0.0,0.00029]
[1778047657458,44.96,81312.6,61.7,0.99999,0.0,0.0003]
[1778047659472,44.96,81313.31,61.7,0.99999,0.0,0.00029]
[1778047660480,44.96,81312.53,61.7,0.99999,0.0,0.0003]
[1778047661487,44.96,81313.02,61.7,0.99999,0.0,0.0003]
[1778047662494,44.96,81311.4,61.7,0.99999,0.0,0.0003]
[1778047663501,44.96,81310.83,61.7,0.99999,0.0,0.0003]
[1778047664507,44.96,81308.59,61.7,0.99999,0.0,0.00031]
[1778047665515,44.96,81308.02,61.7,0.99999,0.0,0.00031]
[1778047666521,44.96,81306.84,61.7,0.99999,0.0,0.00031]
[1778047667529,44.96,81307.86,61.7,0.99999,0.0,0.00031]
[1778047669543,44.96,81306.56,61.7,0.99999,0.0,0.00031]
[1778047670549,44.96,81304.82,61.7,0.99999,0.0,0.00032]
[1778047671557,44.96,81301.48,61.7,0.99999,0.0,0.00032]
[1778047672563,44.96,81300.25,61.7,0.99999,0.0,0.00033]
[1778047674578,44.96,81300.99,61.7,0.99999,0.0,0.00033]
[1778047675585,44.96,81300.4,61.7,0.99999,0.0,0.00033]
[1778047676592,44.96,81299.43,61.7,0.99999,0.0,0.00033]
[1778047677599,44.96,81299.12,61.7,0.99999,0.0,0.00033]
[1778047679613,44.96,81299.54,61.7,0.99999,0.0,0.00033]
[1778047680621,44.96,81299.89,61.7,0.99999,0.0,0.00033]
[1778047681626,44.96,81300.65,61.7,0.99999,0.0,0.00033]
[1778047685656,44.96,81299.88,61.7,0.99999,0.0,0.00033]
[1778047686661,44.96,81300.58,61.7,0.99999,0.0,0.00033]
[1778047687669,44.96,81301.07,61.7,0.99999,0.0,0.00033]
[1778047688676,44.96,81301.52,61.7,0.99999,0.0,0.00032]
[1778047690689,44.96,81309.17,61.7,0.99999,0.0,0.0003]
[1778047691697,44.96,81315.84,61.7,0.99999,0.0,0.00029]
[1778047692703,44.96,81320.7,61.7,0.99999,0.0,0.00028]
[1778047697738,44.96,81322.78,61.7,1.0,0.0,0.00027]
[1778047699753,44.96,81322.44,61.7,1.0,0.0,0.00027]
[1778047702776,44.96,81322.0,61.7,1.0,0.0,0.00027]
[1778047703782,44.96,81320.88,61.7,0.99999,0.0,0.00028]
[1778047704790,44.96,81318.4,61.7,0.99999,0.0,0.00028]
[1778047705798,44.96,81317.26,61.7,0.99999,0.0,0.00029]
[1778047706804,44.96,81315.11,61.7,0.99999,0.0,0.00029]
[1778047707811,44.96,81316.24,61.7,0.99999,0.0,0.00029]
[1778047708818,44.96,81312.75,61.7,0.99999,0.0,0.0003]
[1778047709825,44.96,81312.2,61.7,0.99999,0.0,0.0003]
[1778047711839,44.96,81312.27,61.7,1.0,0.0,0.00027]
[1778047712846,44.96,81311.67,61.7,1.0,0.0,0.00027]
[1778047713852,44.96,81311.97,61.7,1.0,0.0,0.00027]
[1778047718888,44.96,81312.81,61.7,1.0,0.0,0.00027]
[1778047723923,44.96,81312.71,61.7,1.0,0.0,0.00027]
[1778047726945,44.96,81312.38,61.7,1.0,0.0,0.00027]
[1778047727952,44.96,81313.2,61.7,1.0,0.0,0.00027]
[1778047728959,44.96,81316.53,61.7,1.0,0.0,0.00026]
[1778047730973,44.96,81315.43,61.7,1.0,0.0,0.00026]
[1778047732987,44.96,81314.48,61.7,1.0,0.0,0.00027]
[1778047736008,44.96,81311.58,61.7,1.0,0.0,0.00027]
[1778047737015,44.96,81305.76,61.7,0.99999,0.0,0.00029]
[1778047738021,44.96,81304.39,61.7,0.99999,0.0,0.00029]
[1778047739029,44.96,81303.56,61.7,0.99999,0.0,0.00029]
[1778047741093,44.96,81303.46,61.7,0.99999,0.0,0.00029]
[1778047741156,44.96,81301.59,61.7,0.99999,0.0,0.0003]
[1778047742050,44.96,81297.89,61.7,0.99999,0.0,0.00031]
[1778047743760,44.96,81297.89,61.7,0.99999,0.0,0.00031]
[1778047743789,44.96,81297.54,61.7,0.99999,0.0,0.00031]
[1778047744064,44.96,81292.73,61.7,0.99999,0.0,0.00032]
[1778047745071,44.96,81287.78,61.7,0.99999,0.0,0.00033]
[1778047746078,44.96,81284.84,61.7,0.99999,0.0,0.00034]
[1778047747085,44.96,81284.25,61.7,0.99999,0.0,0.00034]
[1778047752120,44.96,81284.44,61.7,0.99999,0.0,0.00034]
[1778047753127,44.96,81283.81,61.7,0.99999,0.0,0.00034]
[1778047754134,44.96,81284.85,61.7,0.99999,0.0,0.00034]
[1778047755141,44.96,81285.19,61.7,0.99999,0.0,0.00034]
[1778047756148,44.96,81285.67,61.7,0.99999,0.0,0.00034]
[1778047758162,44.96,81284.59,61.7,0.99999,0.0,0.00034]
[1778047759169,44.96,81284.93,61.7,0.99999,0.0,0.00034]
[1778047764205,44.96,81285.01,61.7,0.99999,0.0,0.00034]
[1778047765211,44.96,81284.45,61.7,0.99999,0.0,0.00034]
[1778047766218,44.96,81284.09,61.7,0.99999,0.0,0.00034]
[1778047768232,44.96,81284.47,61.7,0.99999,0.0,0.00034]
[1778047771252,44.96,81284.45,61.7,0.99999,0.0,0.00031]
[1778047776288,44.96,81282.98,61.7,0.99999,0.0,0.00032]
[1778047777295,44.96,81282.65,61.7,0.99999,0.0,0.00032]
[1778047782330,44.96,81283.25,61.7,0.99999,0.0,0.00031]
[1778047784344,44.96,81282.33,61.7,0.99999,0.0,0.00032]
[1778047785351,44.96,81283.28,61.7,0.99999,0.0,0.00031]
[1778047787365,44.96,81285.52,61.7,0.99999,0.0,0.00031]
[1778047788372,44.96,81285.84,61.7,0.99999,0.0,0.00031]
[1778047789379,44.96,81286.15,61.7,0.99999,0.0,0.00031]
[1778047794414,44.96,81286.02,61.7,0.99999,0.0,0.00031]
[1778047799449,44.96,81285.65,61.7,0.99999,0.0,0.00031]
[1778047804483,44.96,81285.07,61.7,0.99999,0.0,0.00031]
[1778047804976,44.96,81285.07,61.7,0.99999,0.0,0.00031]
[1778047805491,44.96,81280.14,61.7,0.99999,0.0,0.00032]
[1778047806498,44.96,81272.69,61.7,0.99999,0.0,0.00034]
[1778047807505,44.96,81271.65,61.7,0.99999,0.0,0.00035]
[1778047809518,44.96,81271.11,61.7,0.99999,0.0,0.00035]
[1778047810375,44.96,81271.11,61.7,0.99999,0.0,0.00035]
[1778047810795,44.96,81271.11,61.7,0.99999,0.0,0.00035]
[1778047810896,44.96,81261.18,61.7,0.99999,0.0,0.00038]
[1778047811823,44.96,81261.18,61.7,0.99999,0.0,0.00038]
[1778047811846,44.96,81245.17,61.7,0.99999,0.0,0.00043]
[1778047812540,44.96,81235.55,61.7,0.99999,0.0,0.00047]
[1778047813547,44.96,81234.33,61.7,0.99999,0.0,0.00047]
[1778047814554,44.96,81234.57,61.7,0.99999,0.0,0.00047]
[1778047815561,44.96,81235.15,61.7,0.99999,0.0,0.00047]
[1778047817574,44.96,81234.21,61.7,0.99999,0.0,0.00047]
[1778047819589,44.96,81232.47,61.7,0.99999,0.0,0.00048]
[1778047820596,44.96,81231.71,61.7,0.99999,0.0,0.00048]
[1778047821603,44.96,81231.06,61.7,0.99999,0.0,0.00048]
[1778047822610,44.96,81230.62,61.7,0.99999,0.0,0.00048]
[1778047824624,44.96,81234.23,61.7,0.99999,0.0,0.00047]
[1778047825631,44.96,81233.3,61.7,0.99999,0.0,0.00047]
[1778047826642,44.96,81231.02,61.7,0.99999,0.0,0.00048]
[1778047827649,44.96,81228.18,61.7,0.99999,0.0,0.00049]
[1778047828817,44.96,81226.91,61.7,0.99999,0.0,0.0005]
[1778047829663,44.96,81225.84,61.7,0.99999,0.0,0.0005]
[1778047830670,44.96,81225.56,61.7,0.99999,0.0,0.0005]
[1778047831677,44.96,81223.58,61.7,0.99999,0.0,0.00047]
[1778047833693,44.96,81227.54,61.7,0.99999,0.0,0.00045]
[1778047834697,44.96,81229.28,61.7,0.99999,0.0,0.00045]
[1778047835705,44.96,81237.86,61.7,0.99999,0.0,0.00042]
[1778047836712,44.96,81241.74,61.7,0.99999,0.0,0.0004]
[1778047837719,44.96,81242.88,61.7,0.99999,0.0,0.0004]
[1778047840740,44.96,81242.18,61.7,0.99999,0.0,0.0004]
[1778047841747,44.96,81241.69,61.7,0.99999,0.0,0.0004]
[1778047843761,44.96,81242.12,61.7,0.99999,0.0,0.0004]
[1778047844767,44.96,81243.44,61.7,0.99999,0.0,0.0004]
[1778047845775,44.96,81244.25,61.7,0.99999,0.0,0.0004]
[1778047846782,44.96,81243.74,61.7,0.99999,0.0,0.0004]
[1778047847741,44.96,81243.74,61.7,0.99999,0.0,0.0004]
[1778047847790,44.96,81245.74,61.7,0.99999,0.0,0.00039]
[1778047848797,44.96,81250.09,61.7,0.99999,0.0,0.00038]
[1778047849804,44.96,81252.06,61.7,0.99999,0.0,0.00037]
[1778047850811,44.96,81255.34,61.7,0.99999,0.0,0.00036]
[1778047851818,44.96,81256.47,61.7,0.99999,0.0,0.00036]
[1778047852825,44.96,81258.4,61.7,0.99999,0.0,0.00035]
[1778047853834,44.96,81257.81,61.7,0.99999,0.0,0.00035]
[1778047855846,44.96,81257.35,61.7,0.99999,0.0,0.00036]
[1778047857860,44.96,81251.32,61.7,0.99999,0.0,0.00037]
[1778047858867,44.96,81248.13,61.7,0.99999,0.0,0.00038]
[1778047859874,44.96,81247.35,61.7,0.99999,0.0,0.00039]
[1778047860881,44.96,81247.67,61.7,0.99999,0.0,0.00039]
[1778047862895,44.96,81247.23,61.7,0.99999,0.0,0.00039]
[1778047863903,44.96,81246.39,61.7,0.99999,0.0,0.00039]
[1778047864910,44.96,81246.76,61.7,0.99999,0.0,0.00039]
[1778047869945,44.96,81247.27,61.7,0.99999,0.0,0.00039]
[1778047870951,44.96,81246.67,61.7,0.99999,0.0,0.00039]
[1778047871959,44.96,81249.01,61.7,0.99999,0.0,0.00038]
[1778047872966,44.96,81252.05,61.7,0.99999,0.0,0.00037]
[1778047873973,44.96,81251.09,61.7,0.99999,0.0,0.00037]
[1778047874980,44.96,81251.65,61.7,0.99999,0.0,0.00037]
[1778047875987,44.96,81248.17,61.7,0.99999,0.0,0.00038]
[1778047879011,44.96,81247.5,61.7,0.99999,0.0,0.00039]
[1778047880021,44.96,81246.95,61.7,0.99999,0.0,0.00039]
[1778047881025,44.96,81245.79,61.7,0.99999,0.0,0.00039]
[1778047884046,44.96,81245.48,61.7,0.99999,0.0,0.00039]
[1778047885053,44.96,81245.13,61.7,0.99999,0.0,0.00039]
[1778047888074,44.96,81250.14,61.7,0.99999,0.0,0.00038]
[1778047889080,44.96,81253.83,61.7,0.99999,0.0,0.00037]
[1778047890088,44.96,81253.24,61.7,0.99999,0.0,0.00037]
[1778047891095,44.96,81252.96,61.7,0.99999,0.0,0.00034]
[1778047895123,44.96,81252.62,61.7,0.99999,0.0,0.00034]
[1778047896130,44.96,81253.09,61.7,0.99999,0.0,0.00034]
[1778047901165,44.96,81254.37,61.7,0.99999,0.0,0.00033]
[1778047902172,44.96,81254.64,61.7,0.99999,0.0,0.00033]
[1778047903179,44.96,81255.43,61.7,0.99999,0.0,0.00033]
[1778047904186,44.96,81256.0,61.7,0.99999,0.0,0.00033]
[1778047905193,44.96,81253.87,61.7,0.99999,0.0,0.00033]
[1778047906200,44.96,81251.34,61.7,0.99999,0.0,0.00034]
[1778047907207,44.96,81251.79,61.7,0.99999,0.0,0.00034]
[1778047908214,44.96,81252.3,61.7,0.99999,0.0,0.00034]
[1778047909221,44.96,81253.83,61.7,0.99999,0.0,0.00033]
[1778047912242,44.96,81253.25,61.7,0.99999,0.0,0.00034]
[1778047913251,44.96,81255.81,61.7,0.99999,0.0,0.00033]
[1778047914258,44.96,81255.47,61.7,0.99999,0.0,0.00033]
[1778047918288,44.96,81254.38,61.7,0.99999,0.0,0.00033]
[1778047919295,44.96,81255.15,61.7,0.99999,0.0,0.00033]
[1778047924329,44.96,81255.95,61.7,0.99999,0.0,0.00033]
[1778047925337,44.96,81256.84,61.7,0.99999,0.0,0.00033]
[1778047927351,44.96,81255.76,61.7,0.99999,0.0,0.00033]
[1778047932386,44.96,81255.21,61.7,0.99999,0.0,0.00033]
[1778047933393,44.96,81255.53,61.7,0.99999,0.0,0.00033]
[1778047934400,44.96,81254.89,61.7,0.99999,0.0,0.00033]
[1778047935407,44.96,81254.28,61.7,0.99999,0.0,0.00033]
[1778047936415,44.96,81254.85,61.7,0.99999,0.0,0.00033]
[1778047938428,44.96,81254.09,61.7,0.99999,0.0,0.00033]
[1778047939435,44.96,81252.35,61.7,0.99999,0.0,0.00034]
[1778047942456,44.96,81253.95,61.7,0.99999,0.0,0.00033]
[1778047946484,44.96,81253.42,61.7,0.99999,0.0,0.00034]
[1778047947491,44.96,81254.24,61.7,0.99999,0.0,0.00033]
[1778047948498,44.96,81250.9,61.7,0.99999,0.0,0.00034]
[1778047949505,44.96,81249.1,61.7,0.99999,0.0,0.00035]
[1778047950512,44.96,81248.64,61.7,0.99999,0.0,0.00035]
[1778047951519,44.96,81248.11,61.7,0.99999,0.0,0.00032]
[1778047954540,44.96,81251.25,61.7,0.99999,0.0,0.00031]
[1778047955547,44.96,81253.67,61.7,0.99999,0.0,0.0003]
[1778047956553,44.96,81254.85,61.7,0.99999,0.0,0.0003]
[1778047957561,44.96,81255.14,61.7,0.99999,0.0,0.0003]
[1778047958568,44.96,81254.38,61.7,0.99999,0.0,0.0003]
[1778047959575,44.96,81255.32,61.7,0.99999,0.0,0.0003]
[1778047960582,44.96,81254.88,61.7,0.99999,0.0,0.0003]
[1778047962596,44.96,81255.95,61.7,0.99999,0.0,0.0003]
[1778047963602,44.96,81258.48,61.7,0.99999,0.0,0.00029]
[1778047964610,44.96,81259.96,61.7,0.99999,0.0,0.00029]
[1778047966611,44.96,81259.89,61.7,0.99999,0.0,0.00029]
[1778047966624,44.96,81258.4,61.7,0.99999,0.0,0.00029]
[1778047968003,44.96,81258.4,61.7,0.99999,0.0,0.00029]
[1778047968098,44.96,81261.55,61.7,0.99999,0.0,0.00029]
[1778047969645,44.96,81260.93,61.7,0.99999,0.0,0.00029]
[1778047971659,44.96,81263.97,61.7,0.99999,0.0,0.00028]
[1778047975688,44.96,81264.46,61.7,0.99999,0.0,0.00028]
[1778047977702,44.96,81263.92,61.7,0.99999,0.0,0.00028]
[1778047979716,44.96,81261.56,61.7,0.99999,0.0,0.00028]
[1778047980723,44.96,81258.06,61.7,0.99999,0.0,0.00029]
[1778047981730,44.96,81253.08,61.7,0.99999,0.0,0.00031]
[1778047982737,44.96,81251.56,61.7,0.99999,0.0,0.00031]
[1778047985757,44.96,81248.81,61.7,0.99999,0.0,0.00032]
[1778047986764,44.96,81247.85,61.7,0.99999,0.0,0.00032]
[1778047987772,44.96,81248.94,61.7,0.99999,0.0,0.00032]
[1778047991800,44.96,81248.18,61.7,0.99999,0.0,0.00032]
[1778047994821,44.96,81255.0,61.7,0.99999,0.0,0.0003]
[1778047995828,44.96,81256.12,61.7,0.99999,0.0,0.0003]
[1778047996835,44.96,81257.6,61.7,0.99999,0.0,0.00029]
[1778047997842,44.96,81258.49,61.7,0.99999,0.0,0.00029]
[1778047998849,44.96,81256.97,61.7,0.99999,0.0,0.0003]
[1778047999856,44.96,81258.34,61.7,0.99999,0.0,0.00029]
[1778048000863,44.96,81257.42,61.7,0.99999,0.0,0.0003]
[1778048003884,44.96,81259.85,61.7,0.99999,0.0,0.00029]
[1778048005897,44.96,81260.89,61.7,0.99999,0.0,0.00029]
[1778048007912,44.96,81262.4,61.7,0.99999,0.0,0.00028]
[1778048011940,44.96,81263.51,61.7,1.0,0.0,0.00025]
[1778048012946,44.96,81265.81,61.7,1.0,0.0,0.00025]
[1778048013953,44.96,81264.53,61.7,1.0,0.0,0.00025]
[1778048018988,44.96,81262.08,61.7,1.0,0.0,0.00026]
[1778048021003,44.96,81261.7,61.7,1.0,0.0,0.00026]
[1778048024023,44.96,81262.95,61.7,1.0,0.0,0.00026]
[1778048025031,44.96,81263.63,61.7,1.0,0.0,0.00025]
[1778048026038,44.96,81266.31,61.7,1.0,0.0,0.00025]
[1778048027127,44.96,81268.55,61.7,1.0,0.0,0.00024]
[1778048028051,44.96,81267.9,61.7,1.0,0.0,0.00025]
[1778048029058,44.96,81268.54,61.7,1.0,0.0,0.00024]
[1778048030066,44.96,81269.58,61.7,1.0,0.0,0.00024]
[1778048031073,44.96,81269.82,61.7,1.0,0.0,0.00024]
[1778048036108,44.96,81269.93,61.7,1.0,0.0,0.00024]
[1778048037115,44.96,81267.93,61.7,1.0,0.0,0.00025]
[1778048038122,44.96,81268.39,61.7,1.0,0.0,0.00024]
[1778048042152,44.96,81268.81,61.7,1.0,0.0,0.00024]
[1778048044166,44.96,81265.79,61.7,1.0,0.0,0.00025]
[1778048045173,44.96,81263.74,61.7,1.0,0.0,0.00025]
[1778048046180,44.96,81264.15,61.7,1.0,0.0,0.00025]
[1778048048194,44.96,81264.53,61.7,1.0,0.0,0.00025]
[1778048050207,44.96,81265.57,61.7,1.0,0.0,0.00025]
[1778048053229,44.96,81265.28,61.7,1.0,0.0,0.00025]
[1778048054236,44.96,81264.84,61.7,1.0,0.0,0.00025]
[1778048059271,44.96,81265.34,61.7,1.0,0.0,0.00025]
[1778048065313,44.96,81264.68,61.7,1.0,0.0,0.00025]
[1778048070349,44.96,81265.21,61.7,1.0,0.0,0.00025]
[1778048071356,44.96,81265.07,61.7,1.0,0.0,0.00023]
[1778048073370,44.96,81264.81,61.7,1.0,0.0,0.00023]
[1778048074377,44.96,81265.06,61.7,1.0,0.0,0.00023]
[1778048075384,44.96,81264.8,61.7,1.0,0.0,0.00023]
[1778048077398,44.96,81265.12,61.7,1.0,0.0,0.00023]
[1778048082433,44.96,81264.58,61.7,1.0,0.0,0.00023]
[1778048083440,44.96,81263.01,61.7,1.0,0.0,0.00023]
[1778048084447,44.96,81254.05,61.7,1.0,0.0,0.00025]
[1778048085454,44.96,81249.65,61.7,1.0,0.0,0.00026]
[1778048087736,44.96,81251.52,61.7,1.0,0.0,0.00026]
[1778048088475,44.96,81252.63,61.7,1.0,0.0,0.00025]
[1778048093510,44.96,81252.58,61.7,1.0,0.0,0.00025]
[1778048094517,44.96,81253.14,61.7,1.0,0.0,0.00025]
[1778048095524,44.96,81252.77,61.7,1.0,0.0,0.00025]
[1778048097538,44.96,81252.21,61.7,1.0,0.0,0.00025]
[1778048098545,44.96,81251.21,61.7,1.0,0.0,0.00026]
[1778048099552,44.96,81250.92,61.7,1.0,0.0,0.00026]
[1778048100559,44.96,81251.64,61.7,1.0,0.0,0.00026]
[1778048101566,44.96,81251.23,61.7,1.0,0.0,0.00026]
[1778048102573,44.96,81250.68,61.7,1.0,0.0,0.00026]
[1778048103580,44.96,81250.39,61.7,1.0,0.0,0.00026]
[1778048105594,44.96,81251.28,61.7,1.0,0.0,0.00026]
[1778048108615,44.96,81251.78,61.7,1.0,0.0,0.00026]
[1778048110629,44.96,81251.38,61.7,1.0,0.0,0.00026]
[1778048112643,44.96,81249.94,61.7,1.0,0.0,0.00026]
[1778048114657,44.96,81247.32,61.7,1.0,0.0,0.00027]
[1778048119694,44.96,81247.52,61.7,1.0,0.0,0.00026]
[1778048120701,44.96,81251.17,61.7,1.0,0.0,0.00026]
[1778048121761,44.96,81252.28,61.7,1.0,0.0,0.00025]
[1778048122715,44.96,81251.99,61.7,1.0,0.0,0.00025]
[1778048123722,44.96,81252.36,61.7,1.0,0.0,0.00025]
[1778048126743,44.96,81250.65,61.7,1.0,0.0,0.00026]
[1778048127750,44.96,81250.03,61.7,1.0,0.0,0.00026]
[1778048128757,44.96,81249.69,61.7,1.0,0.0,0.00026]
[1778048130772,44.96,81249.99,61.7,1.0,0.0,0.00026]
[1778048131778,44.96,81249.98,61.7,1.0,0.0,0.00023]
[1778048135806,44.96,81250.45,61.7,1.0,0.0,0.00023]
[1778048137623,44.96,81250.45,61.7,1.0,0.0,0.00023]
[1778048137820,44.96,81246.36,61.7,1.0,0.0,0.00024]
[1778048138827,44.96,81242.24,61.7,1.0,0.0,0.00025]
[1778048139834,44.96,81231.38,61.7,0.99999,0.0,0.00028]
[1778048140841,44.96,81228.0,61.7,0.99999,0.0,0.00028]
[1778048141848,44.96,81229.98,61.7,0.99999,0.0,0.00028]
[1778048142855,44.96,81229.57,61.7,0.99999,0.0,0.00028]
[1778048143862,44.96,81229.2,61.7,0.99999,0.0,0.00028]
[1778048145876,44.96,81229.67,61.7,0.99999,0.0,0.00028]
[1778048146883,44.96,81229.97,61.7,0.99999,0.0,0.00028]
[1778048147772,44.96,81229.97,61.7,0.99999,0.0,0.00028]
[1778048147890,44.96,81229.42,61.7,0.99999,0.0,0.00028]
[1778048148778,44.96,81229.42,61.7,0.99999,0.0,0.00028]
[1778048148897,44.96,81230.32,61.7,0.99999,0.0,0.00028]
[1778048149904,44.96,81227.4,61.7,0.99999,0.0,0.00029]
[1778048150911,44.96,81228.03,61.7,0.99999,0.0,0.00028]
[1778048151918,44.96,81231.8,61.7,0.99999,0.0,0.00027]
[1778048152924,44.96,81235.28,61.7,0.99999,0.0,0.00027]
[1778048153658,44.96,81235.28,61.7,0.99999,0.0,0.00027]
[1778048153932,44.96,81241.8,61.7,1.0,0.0,0.00025]
[1778048154939,44.96,81244.41,61.7,1.0,0.0,0.00025]
[1778048155946,44.96,81244.69,61.7,1.0,0.0,0.00025]
[1778048157960,44.96,81243.39,61.7,1.0,0.0,0.00025]
[1778048159974,44.96,81242.91,61.7,1.0,0.0,0.00025]
[1778048160981,44.96,81241.65,61.7,1.0,0.0,0.00025]
[1778048162995,44.96,81239.26,61.7,1.0,0.0,0.00026]
[1778048164004,44.96,81237.04,61.7,1.0,0.0,0.00026]
[1778048165009,44.96,81235.67,61.7,0.99999,0.0,0.00027]
[1778048166016,44.96,81235.32,61.7,0.99999,0.0,0.00027]
[1778048167023,44.96,81233.94,61.7,0.99999,0.0,0.00027]
[1778048168030,44.96,81233.52,61.7,0.99999,0.0,0.00027]
[1778048169037,44.96,81233.2,61.7,0.99999,0.0,0.00027]
[1778048172058,44.96,81232.58,61.7,0.99999,0.0,0.00027]
[1778048174072,44.96,81232.94,61.7,0.99999,0.0,0.00027]
[1778048176087,44.96,81231.91,61.7,0.99999,0.0,0.00027]
[1778048181122,44.96,81231.97,61.7,0.99999,0.0,0.00027]
[1778048182129,44.96,81231.53,61.7,0.99999,0.0,0.00028]
[1778048183135,44.96,81234.06,61.7,0.99999,0.0,0.00027]
[1778048184143,44.96,81233.68,61.7,0.99999,0.0,0.00027]
[1778048185150,44.96,81231.26,61.7,0.99999,0.0,0.00028]
[1778048186157,44.96,81226.9,61.7,0.99999,0.0,0.00029]
[1778048187164,44.96,81226.53,61.7,0.99999,0.0,0.00029]
[1778048188171,44.96,81226.04,61.7,0.99999,0.0,0.00029]
[1778048189177,44.96,81226.45,61.7,0.99999,0.0,0.00029]
[1778048191192,44.96,81226.55,61.7,1.0,0.0,0.00026]
[1778048192199,44.96,81226.93,61.7,1.0,0.0,0.00026]
[1778048195223,44.96,81229.24,61.7,1.0,0.0,0.00025]
[1778048196231,44.96,81231.17,61.7,1.0,0.0,0.00025]
[1778048197238,44.96,81230.15,61.7,1.0,0.0,0.00025]
[1778048198245,44.96,81229.84,61.7,1.0,0.0,0.00025]
[1778048199252,44.96,81230.77,61.7,1.0,0.0,0.00025]
[1778048200259,44.96,81230.22,61.7,1.0,0.0,0.00025]
[1778048201265,44.96,81229.92,61.7,1.0,0.0,0.00025]
[1778048202273,44.96,81230.33,61.7,1.0,0.0,0.00025]
[1778048203280,44.96,81229.14,61.7,1.0,0.0,0.00025]
[1778048204287,44.96,81227.51,61.7,1.0,0.0,0.00026]
[1778048205294,44.96,81226.47,61.7,1.0,0.0,0.00026]
[1778048207308,44.96,81226.01,61.7,1.0,0.0,0.00026]
[1778048208316,44.96,81225.64,61.7,1.0,0.0,0.00026]
[1778048209322,44.96,81226.04,61.7,1.0,0.0,0.00026]
[1778048210329,44.96,81225.55,61.7,1.0,0.0,0.00026]
[1778048211336,44.96,81224.47,61.7,0.99999,0.0,0.00027]
[1778048214358,44.96,81225.39,61.7,0.99999,0.0,0.00026]
[1778048215365,44.96,81225.04,61.7,0.99999,0.0,0.00026]
[1778048216371,44.96,81225.87,61.7,1.0,0.0,0.00026]
[1778048217379,44.96,81225.26,61.7,0.99999,0.0,0.00026]
[1778048218386,44.96,81224.52,61.7,0.99999,0.0,0.00026]
[1778048219393,44.96,81222.3,61.7,0.99999,0.0,0.00027]
[1778048220400,44.96,81221.27,61.7,0.99999,0.0,0.00027]
[1778048221407,44.96,81219.85,61.7,0.99999,0.0,0.00028]
[1778048222414,44.96,81218.89,61.7,0.99999,0.0,0.00028]
[1778048223830,44.96,81218.89,61.7,0.99999,0.0,0.00028]
[1778048223931,44.96,81216.65,61.7,0.99999,0.0,0.00028]
[1778048224428,44.96,81209.07,61.7,0.99999,0.0,0.0003]
[1778048226075,44.96,81205.71,61.7,0.99999,0.0,0.00031]
[1778048226442,44.96,81205.32,61.7,0.99999,0.0,0.00031]
[1778048228456,44.96,81203.97,61.7,0.99999,0.0,0.00032]
[1778048229463,44.96,81205.56,61.7,0.99999,0.0,0.00031]
[1778048231477,44.96,81210.28,61.7,0.99999,0.0,0.0003]
[1778048232484,44.96,81214.36,61.7,0.99999,0.0,0.00029]
[1778048233491,44.96,81216.35,61.7,0.99999,0.0,0.00028]
[1778048234498,44.96,81215.98,61.7,0.99999,0.0,0.00029]
[1778048237519,44.96,81216.6,61.7,0.99999,0.0,0.00028]
[1778048238526,44.96,81214.61,61.7,0.99999,0.0,0.00029]
[1778048239532,44.96,81209.71,61.7,0.99999,0.0,0.0003]
[1778048240540,44.96,81208.46,61.7,0.99999,0.0,0.0003]
[1778048241547,44.96,81209.82,61.7,0.99999,0.0,0.0003]
[1778048242554,44.96,81209.21,61.7,0.99999,0.0,0.0003]
[1778048243561,44.96,81208.87,61.7,0.99999,0.0,0.0003]
[1778048244568,44.96,81208.12,61.7,0.99999,0.0,0.00031]
[1778048245575,44.96,81207.68,61.7,0.99999,0.0,0.00031]
[1778048246582,44.96,81206.99,61.7,0.99999,0.0,0.00031]
[1778048248596,44.96,81206.55,61.7,0.99999,0.0,0.00031]
[1778048249602,44.96,81206.96,61.7,0.99999,0.0,0.00031]
[1778048250610,44.96,81208.98,61.7,0.99999,0.0,0.0003]
[1778048251617,44.96,81214.05,61.7,0.99999,0.0,0.00026]
[1778048252624,44.96,81214.65,61.7,1.0,0.0,0.00026]
[1778048254638,44.96,81213.83,61.7,0.99999,0.0,0.00026]
[1778048255645,44.96,81215.06,61.7,1.0,0.0,0.00026]
[1778048256653,44.96,81215.79,61.7,1.0,0.0,0.00026]
[1778048257658,44.96,81216.61,61.7,1.0,0.0,0.00026]
[1778048258666,44.96,81216.15,61.7,1.0,0.0,0.00026]
[1778048260680,44.96,81215.4,61.7,1.0,0.0,0.00026]
[1778048262694,44.96,81214.55,61.7,1.0,0.0,0.00026]
[1778048263701,44.96,81215.04,61.7,1.0,0.0,0.00026]
[1778048264708,44.96,81214.34,61.7,0.99999,0.0,0.00026]
[1778048265714,44.96,81214.66,61.7,1.0,0.0,0.00026]
[1778048266721,44.96,81215.26,61.7,1.0,0.0,0.00026]
[1778048268156,44.96,81215.72,61.7,1.0,0.0,0.00026]
[1778048271757,44.96,81219.25,61.7,1.0,0.0,0.00025]
[1778048272764,44.96,81220.92,61.7,1.0,0.0,0.00025]
[1778048273771,44.96,81223.02,61.7,1.0,0.0,0.00024]
[1778048275784,44.96,81223.79,61.7,1.0,0.0,0.00024]
[1778048276792,44.96,81223.11,61.7,1.0,0.0,0.00024]
[1778048277799,44.96,81222.52,61.7,1.0,0.0,0.00024]
[1778048278806,44.96,81222.85,61.7,1.0,0.0,0.00024]
[1778048279813,44.96,81222.28,61.7,1.0,0.0,0.00024]
[1778048282834,44.96,81224.64,61.7,1.0,0.0,0.00024]
[1778048283844,44.96,81222.46,61.7,1.0,0.0,0.00024]
[1778048284851,44.96,81222.05,61.7,1.0,0.0,0.00024]
[1778048285858,44.96,81222.51,61.7,1.0,0.0,0.00024]
[1778048287872,44.96,81222.26,61.7,1.0,0.0,0.00024]
[1778048289444,44.96,81222.67,61.7,1.0,0.0,0.00024]
[1778048289886,44.96,81224.36,61.7,1.0,0.0,0.00024]
[1778048290893,44.96,81225.35,61.7,1.0,0.0,0.00024]
[1778048291900,44.96,81228.76,61.7,1.0,0.0,0.00023]
[1778048292907,44.96,81230.07,61.7,1.0,0.0,0.00023]
[1778048293914,44.96,81229.77,61.7,1.0,0.0,0.00023]
[1778048295928,44.96,81229.45,61.7,1.0,0.0,0.00023]
[1778048296935,44.96,81224.66,61.7,1.0,0.0,0.00024]
[1778048297941,44.96,81221.58,61.7,1.0,0.0,0.00025]
[1778048302977,44.96,81221.19,61.7,1.0,0.0,0.00025]
[1778048303984,44.96,81220.0,61.7,1.0,0.0,0.00025]
[1778048304991,44.96,81223.06,61.7,1.0,0.0,0.00024]
[1778048311036,44.96,81224.36,61.7,1.0,0.0,0.00022]
[1778048312043,44.96,81222.24,61.7,1.0,0.0,0.00022]
[1778048313050,44.96,81220.85,61.7,1.0,0.0,0.00022]
[1778048314057,44.96,81220.56,61.7,1.0,0.0,0.00022]
[1778048315064,44.96,81220.92,61.7,1.0,0.0,0.00022]
[1778048316071,44.96,81219.94,61.7,1.0,0.0,0.00023]
[1778048317078,44.96,81220.22,61.7,1.0,0.0,0.00022]
[1778048322112,44.96,81219.78,61.7,1.0,0.0,0.00023]
[1778048323120,44.96,81220.25,61.7,1.0,0.0,0.00022]
[1778048328155,44.96,81220.32,61.7,1.0,0.0,0.00022]
[1778048330169,44.96,81220.92,61.7,1.0,0.0,0.00022]
[1778048331175,44.96,81220.63,61.7,1.0,0.0,0.00022]
[1778048332183,44.96,81221.3,61.7,1.0,0.0,0.00022]
[1778048335204,44.96,81221.67,61.7,1.0,0.0,0.00022]
[1778048337218,44.96,81224.21,61.7,1.0,0.0,0.00022]
[1778048338225,44.96,81223.44,61.7,1.0,0.0,0.00022]
[1778048339232,44.96,81222.97,61.7,1.0,0.0,0.00022]
[1778048340239,44.96,81221.15,61.7,1.0,0.0,0.00022]
[1778048341246,44.96,81220.28,61.7,1.0,0.0,0.00022]
[1778048344267,44.96,81220.57,61.7,1.0,0.0,0.00022]
[1778048346281,44.96,81219.98,61.7,1.0,0.0,0.00023]
[1778048347288,44.96,81217.9,61.7,1.0,0.0,0.00023]
[1778048350309,44.96,81218.23,61.7,1.0,0.0,0.00023]
[1778048351316,44.96,81218.92,61.7,1.0,0.0,0.00023]
[1778048352323,44.96,81218.41,61.7,1.0,0.0,0.00023]
[1778048357358,44.96,81218.64,61.7,1.0,0.0,0.00023]
[1778048358365,44.96,81223.13,61.7,1.0,0.0,0.00022]
[1778048359371,44.96,81224.69,61.7,1.0,0.0,0.00022]
[1778048360379,44.96,81223.67,61.7,1.0,0.0,0.00022]
[1778048361385,44.96,81223.94,61.7,1.0,0.0,0.00022]
[1778048362393,44.96,81224.81,61.7,1.0,0.0,0.00022]
[1778048363400,44.96,81226.0,61.7,1.0,0.0,0.00021]
[1778048365414,44.96,81225.49,61.7,1.0,0.0,0.00021]
[1778048366421,44.96,81225.86,61.7,1.0,0.0,0.00021]
[1778048367427,44.96,81225.44,61.7,1.0,0.0,0.00021]
[1778048369441,44.96,81225.96,61.7,1.0,0.0,0.00021]
[1778048370448,44.96,81228.01,61.7,1.0,0.0,0.00021]
[1778048371456,44.96,81228.48,61.7,1.0,0.0,0.00019]
[1778048372462,44.96,81228.06,61.7,1.0,0.0,0.00019]
[1778048373470,44.96,81228.51,61.7,1.0,0.0,0.00019]
[1778048374477,44.96,81228.08,61.7,1.0,0.0,0.00019]
[1778048375484,44.96,81228.55,61.7,1.0,0.0,0.00019]
[1778048377498,44.96,81230.71,61.7,1.0,0.0,0.00018]
[1778048378505,44.96,81233.39,61.7,1.0,0.0,0.00018]
[1778048379512,44.96,81236.74,61.7,1.0,0.0,0.00017]
[1778048380519,44.96,81237.3,61.7,1.0,0.0,0.00017]
[1778048381526,44.96,81237.63,61.7,1.0,0.0,0.00017]
[1778048382538,44.96,81237.91,61.7,1.0,0.0,0.00017]
[1778048385562,44.96,81236.54,61.7,1.0,0.0,0.00018]
[1778048386569,44.96,81235.89,61.7,1.0,0.0,0.00018]
[1778048387576,44.96,81234.31,61.7,1.0,0.0,0.00018]
[1778048388583,44.96,81233.53,61.7,1.0,0.0,0.00018]
[1778048389590,44.96,81232.46,61.7,1.0,0.0,0.00018]
[1778048391604,44.96,81231.94,61.7,1.0,0.0,0.00018]
[1778048392611,44.96,81230.84,61.7,1.0,0.0,0.00018]
[1778048393617,44.96,81232.13,61.7,1.0,0.0,0.00018]
[1778048396771,44.96,81232.04,61.7,1.0,0.0,0.00018]
[1778048396868,44.96,81232.04,61.7,1.0,0.0,0.00018]
[1778048397646,44.96,81254.67,61.7,1.0,0.0,0.00015]
[1778048398653,44.96,81263.38,61.7,1.0,0.0,0.00014]
[1778048399660,44.96,81262.69,61.7,1.0,0.0,0.00014]
[1778048400667,44.96,81257.17,61.7,1.0,0.0,0.00015]
[1778048401674,44.96,81246.33,61.7,1.0,0.0,0.00016]
[1778048402681,44.96,81242.72,61.7,1.0,0.0,0.00017]
[1778048403688,44.96,81241.9,61.7,1.0,0.0,0.00017]
[1778048404695,44.96,81241.1,61.7,1.0,0.0,0.00017]
[1778048405702,44.96,81240.12,61.7,1.0,0.0,0.00017]
[1778048407716,44.96,81241.94,61.7,1.0,0.0,0.00017]
[1778048408723,44.96,81250.65,61.7,1.0,0.0,0.00015]
[1778048409730,44.96,81253.8,61.7,1.0,0.0,0.00015]
[1778048410737,44.96,81253.36,61.7,1.0,0.0,0.00015]
[1778048412751,44.96,81253.89,61.7,1.0,0.0,0.00015]
[1778048413757,44.96,81253.56,61.7,1.0,0.0,0.00015]
[1778048416470,44.96,81253.6,61.7,1.0,0.0,0.00015]
[1778048416523,44.96,81254.2,61.7,1.0,0.0,0.00015]
[1778048417583,44.96,81254.2,61.7,1.0,0.0,0.00015]
[1778048416780,44.96,81261.73,61.7,1.0,0.0,0.00014]
[1778048418546,44.96,81266.48,61.7,1.0,0.0,0.00013]
[1778048418794,44.96,81268.36,61.7,1.0,0.0,0.00013]
[1778048419800,44.96,81267.87,61.7,1.0,0.0,0.00013]
[1778048420808,44.96,81266.76,61.7,1.0,0.0,0.00013]
[1778048421815,44.96,81264.84,61.7,1.0,0.0,0.00014]
[1778048422822,44.96,81263.86,61.7,1.0,0.0,0.00014]
[1778048423829,44.96,81265.14,61.7,1.0,0.0,0.00014]
[1778048424836,44.96,81266.56,61.7,1.0,0.0,0.00013]
[1778048425843,44.96,81267.06,61.7,1.0,0.0,0.00013]
[1778048426850,44.96,81266.42,61.7,1.0,0.0,0.00013]
[1778048427857,44.96,81265.88,61.7,1.0,0.0,0.00013]
[1778048428864,44.96,81265.61,61.7,1.0,0.0,0.00013]
[1778048430878,44.96,81264.15,61.7,1.0,0.0,0.00014]
[1778048431885,44.96,81257.77,61.7,1.0,0.0,0.00013]
[1778048432895,44.96,81253.0,61.7,1.0,0.0,0.00014]
[1778048433902,44.96,81252.64,61.7,1.0,0.0,0.00014]
[1778048434909,44.96,81253.68,61.7,1.0,0.0,0.00013]
[1778048439945,44.96,81253.65,61.7,1.0,0.0,0.00013]
[1778048440952,44.96,81253.94,61.7,1.0,0.0,0.00013]
[1778048441959,44.96,81255.95,61.7,1.0,0.0,0.00013]
[1778048443973,44.96,81259.63,61.7,1.0,0.0,0.00013]
[1778048444980,44.96,81260.88,61.7,1.0,0.0,0.00013]
[1778048445987,44.96,81260.42,61.7,1.0,0.0,0.00013]
[1778048446993,44.96,81261.38,61.7,1.0,0.0,0.00013]
[1778048448001,44.96,81260.59,61.7,1.0,0.0,0.00013]
[1778048449008,44.96,81263.29,61.7,1.0,0.0,0.00012]
[1778048452030,44.96,81262.91,61.7,1.0,0.0,0.00012]
[1778048453037,44.96,81263.37,61.7,1.0,0.0,0.00012]
[1778048454044,44.96,81262.99,61.7,1.0,0.0,0.00012]
[1778048455051,44.96,81262.46,61.7,1.0,0.0,0.00012]
[1778048456058,44.96,81262.91,61.7,1.0,0.0,0.00012]
[1778048458072,44.96,81263.16,61.7,1.0,0.0,0.00012]
[1778048459079,44.96,81262.78,61.7,1.0,0.0,0.00012]
[1778048462100,44.96,81262.35,61.7,1.0,0.0,0.00012]
[1778048466128,44.96,81262.62,61.7,1.0,0.0,0.00012]
[1778048467135,44.96,81264.62,61.7,1.0,0.0,0.00012]
[1778048468142,44.96,81264.12,61.7,1.0,0.0,0.00012]
[1778048469149,44.96,81264.51,61.7,1.0,0.0,0.00012]
[1778048470156,44.96,81265.28,61.7,1.0,0.0,0.00012]
[1778048475191,44.96,81264.77,61.7,1.0,0.0,0.00012]
[1778048476198,44.96,81259.24,61.7,1.0,0.0,0.00013]
[1778048477205,44.96,81250.98,61.7,1.0,0.0,0.00014]
[1778048478212,44.96,81251.52,61.7,1.0,0.0,0.00014]
[1778048479219,44.96,81252.11,61.7,1.0,0.0,0.00014]
[1778048480226,44.96,81253.45,61.7,1.0,0.0,0.00013]
[1778048481233,44.96,81261.39,61.7,1.0,0.0,0.00013]
[1778048482240,44.96,81262.03,61.7,1.0,0.0,0.00012]
[1778048485260,44.96,81262.56,61.7,1.0,0.0,0.00012]
[1778048486268,44.96,81261.95,61.7,1.0,0.0,0.00012]
[1778048487275,44.96,81262.42,61.7,1.0,0.0,0.00012]
[1778048489289,44.96,81261.16,61.7,1.0,0.0,0.00013]
[1778048491303,44.96,81260.92,61.7,1.0,0.0,0.00011]
[1778048496338,44.96,81261.22,61.7,1.0,0.0,0.00011]
[1778048497345,44.96,81262.4,61.7,1.0,0.0,0.00011]
[1778048498351,44.96,81264.75,61.7,1.0,0.0,0.00011]
[1778048500365,44.96,81265.08,61.7,1.0,0.0,0.00011]
[1778048501373,44.96,81265.34,61.7,1.0,0.0,0.00011]
[1778048502380,44.96,81266.54,61.7,1.0,0.0,0.00011]
[1778048503386,44.96,81266.97,61.7,1.0,0.0,0.00011]
[1778048506408,44.96,81265.33,61.7,1.0,0.0,0.00011]
[1778048508422,44.96,81264.83,61.7,1.0,0.0,0.00011]
[1778048513457,44.96,81265.33,61.7,1.0,0.0,0.00011]
[1778048514464,44.96,81265.81,61.7,1.0,0.0,0.00011]
[1778048518492,44.96,81265.36,61.7,1.0,0.0,0.00011]
[1778048519499,44.96,81265.08,61.7,1.0,0.0,0.00011]
[1778048520506,44.96,81267.53,61.7,1.0,0.0,0.00011]
[1778048522520,44.96,81266.64,61.7,1.0,0.0,0.00011]
[1778048523526,44.96,81265.73,61.7,1.0,0.0,0.00011]
[1778048528562,44.96,81267.63,61.7,1.0,0.0,0.00011]
[1778048532590,44.96,81268.11,61.7,1.0,0.0,0.00011]
[1778048533597,44.96,81267.28,61.7,1.0,0.0,0.00011]
[1778048534604,44.96,81266.03,61.7,1.0,0.0,0.00011]
[1778048535611,44.96,81265.23,61.7,1.0,0.0,0.00011]
[1778048536618,44.96,81257.91,61.7,1.0,0.0,0.00012]
[1778048537625,44.96,81255.48,61.7,1.0,0.0,0.00012]
[1778048538632,44.96,81257.47,61.7,1.0,0.0,0.00012]
[1778048539639,44.96,81258.82,61.7,1.0,0.0,0.00011]
[1778048540645,44.96,81259.37,61.7,1.0,0.0,0.00011]
[1778048541653,44.96,81260.35,61.7,1.0,0.0,0.00011]
[1778048542660,44.96,81264.92,61.7,1.0,0.0,0.00011]
[1778048544674,44.96,81265.78,61.7,1.0,0.0,0.00011]
[1778048547695,44.96,81268.92,61.7,1.0,0.0,0.0001]
[1778048549709,44.96,81267.11,61.7,1.0,0.0,0.00011]
[1778048550715,44.96,81265.69,61.7,1.0,0.0,0.00011]
[1778048551723,44.96,81265.03,61.7,1.0,0.0,0.0001]
[1778048555751,44.96,81264.64,61.7,1.0,0.0,0.0001]
[1778048556758,44.96,81264.33,61.7,1.0,0.0,0.0001]
[1778048561012,44.96,81263.64,61.7,1.0,0.0,0.0001]
[1778048561794,44.96,81263.0,61.7,1.0,0.0,0.0001]
[1778048562801,44.96,81263.49,61.7,1.0,0.0,0.0001]
[1778048563808,44.96,81264.14,61.7,1.0,0.0,0.0001]
[1778048564815,44.96,81264.68,61.7,1.0,0.0,0.0001]
[1778048567836,44.96,81264.2,61.7,1.0,0.0,0.0001]
[1778048568843,44.96,81263.8,61.7,1.0,0.0,0.0001]
[1778048569850,44.96,81262.52,61.7,1.0,0.0,0.0001]
[1778048570857,44.96,81262.07,61.7,1.0,0.0,0.0001]
[1778048572871,44.96,81261.68,61.7,1.0,0.0,0.0001]
[1778048573878,44.96,81262.94,61.7,1.0,0.0,0.0001]
[1778048574885,44.96,81261.88,61.7,1.0,0.0,0.0001]
[1778048575891,44.96,81262.32,61.7,1.0,0.0,0.0001]
[1778048576899,44.96,81261.95,61.7,1.0,0.0,0.0001]
[1778048577906,44.96,81259.4,61.7,1.0,0.0,0.0001]
[1778048580927,44.96,81259.92,61.7,1.0,0.0,0.0001]
[1778048581935,44.96,81259.51,61.7,1.0,0.0,0.0001]
[1778048584956,44.96,81260.47,61.7,1.0,0.0,0.0001]
[1778048585963,44.96,81266.92,61.7,1.0,0.0,0.0001]
[1778048590998,44.96,81267.15,61.7,1.0,0.0,9e-05]
[1778048593012,44.96,81268.81,61.7,1.0,0.0,9e-05]
[1778048594019,44.96,81269.14,61.7,1.0,0.0,9e-05]
[1778048595026,44.96,81268.76,61.7,1.0,0.0,9e-05]
[1778048597040,44.96,81268.27,61.7,1.0,0.0,9e-05]
[1778048598047,44.96,81270.79,61.7,1.0,0.0,9e-05]
[1778048599054,44.96,81270.56,61.7,1.0,0.0,9e-05]
[1778048601068,44.96,81270.81,61.7,1.0,0.0,9e-05]
[1778048606103,44.96,81271.07,61.7,1.0,0.0,9e-05]
[1778048609124,44.96,81270.82,61.7,1.0,0.0,9e-05]
[1778048611137,44.96,81271.07,61.7,1.0,0.0,8e-05]
[1778048614159,44.96,81272.18,61.7,1.0,0.0,8e-05]
[1778048618189,44.96,81272.83,61.7,1.0,0.0,8e-05]
[1778048619196,44.96,81274.21,61.7,1.0,0.0,8e-05]
[1778048622218,44.96,81274.62,61.7,1.0,0.0,8e-05]
[1778048623225,44.96,81274.28,61.7,1.0,0.0,8e-05]
[1778048625239,44.96,81275.08,61.7,1.0,0.0,8e-05]
[1778048626246,44.96,81275.47,61.7,1.0,0.0,8e-05]
[1778048628260,44.96,81272.73,61.7,1.0,0.0,8e-05]
[1778048631281,44.96,81272.5,61.7,1.0,0.0,8e-05]
[1778048636316,44.96,81273.4,61.7,1.0,0.0,8e-05]
[1778048637323,44.96,81276.11,61.7,1.0,0.0,8e-05]
[1778048638330,44.96,81280.73,61.7,1.0,0.0,7e-05]
[1778048639337,44.96,81279.73,61.7,1.0,0.0,7e-05]
[1778048640344,44.96,81280.09,61.7,1.0,0.0,7e-05]
[1778048641350,44.96,81280.48,61.7,1.0,0.0,7e-05]
[1778048642795,44.96,81280.48,61.7,1.0,0.0,7e-05]
[1778048642795,44.96,81280.9,61.7,1.0,0.0,7e-05]
[1778048643365,44.96,81288.13,61.7,1.0,0.0,7e-05]
[1778048644372,44.96,81290.87,61.7,1.0,0.0,7e-05]
[1778048647397,44.96,81292.06,61.7,1.0,0.0,7e-05]
[1778048648403,44.96,81294.77,61.7,1.0,0.0,7e-05]
[1778048649410,44.96,81298.7,61.7,1.0,0.0,6e-05]
[1778048650417,44.96,81299.26,61.7,1.0,0.0,6e-05]
[1778048651424,44.96,81303.78,61.7,1.0,0.0,6e-05]
[1778048652430,44.96,81307.27,61.7,1.0,0.0,6e-05]
[1778048653438,44.96,81306.89,61.7,1.0,0.0,6e-05]
[1778048656459,44.96,81307.64,61.7,1.0,0.0,6e-05]
[1778048657466,44.96,81307.89,61.7,1.0,0.0,6e-05]
[1778048660487,44.96,81307.66,61.7,1.0,0.0,6e-05]
[1778048661494,44.96,81307.34,61.7,1.0,0.0,6e-05]
[1778048667536,44.96,81307.42,61.7,1.0,0.0,6e-05]
[1778048669550,44.96,81309.77,61.7,1.0,0.0,6e-05]
[1778048670557,44.96,81310.05,61.7,1.0,0.0,6e-05]
[1778048671564,44.96,81310.01,61.7,1.0,0.0,5e-05]
[1778048674585,44.96,81310.52,61.7,1.0,0.0,5e-05]
[1778048679619,44.96,81309.93,61.7,1.0,0.0,5e-05]
[1778048680628,44.96,81310.21,61.7,1.0,0.0,5e-05]
[1778048681635,44.96,81309.94,61.7,1.0,0.0,5e-05]
[1778048682642,44.96,81309.49,61.7,1.0,0.0,5e-05]
[1778048683648,44.96,81310.28,61.7,1.0,0.0,5e-05]
[1778048684656,44.96,81311.56,61.7,1.0,0.0,5e-05]
[1778048685663,44.96,81313.7,61.7,1.0,0.0,5e-05]
[1778048686670,44.96,81314.22,61.7,1.0,0.0,5e-05]
[1778048688684,44.96,81315.58,61.7,1.0,0.0,5e-05]
[1778048689691,44.96,81314.15,61.7,1.0,0.0,5e-05]
[1778048691705,44.96,81313.93,61.7,1.0,0.0,5e-05]
[1778048692712,44.96,81313.33,61.7,1.0,0.0,5e-05]
[1778048693719,44.96,81311.12,61.7,1.0,0.0,5e-05]
[1778048694726,44.96,81307.73,61.7,1.0,0.0,5e-05]
[1778048695733,44.96,81306.6,61.7,1.0,0.0,5e-05]
[1778048698754,44.96,81307.1,61.7,1.0,0.0,5e-05]
[1778048701776,44.96,81306.53,61.7,1.0,0.0,5e-05]
[1778048702782,44.96,81304.87,61.7,1.0,0.0,5e-05]
[1778048703789,44.96,81304.34,61.7,1.0,0.0,5e-05]
[1778048704796,44.96,81303.81,61.7,1.0,0.0,5e-05]
[1778048705803,44.96,81297.3,61.7,1.0,0.0,6e-05]
[1778048706810,44.96,81295.44,61.7,1.0,0.0,6e-05]
[1778048707817,44.96,81294.55,61.7,1.0,0.0,6e-05]
[1778048708824,44.96,81293.51,61.7,1.0,0.0,6e-05]
[1778048709830,44.96,81294.42,61.7,1.0,0.0,6e-05]
[1778048713859,44.96,81293.88,61.7,1.0,0.0,6e-05]
[1778048716880,44.96,81292.92,61.7,1.0,0.0,6e-05]
[1778048717887,44.96,81293.78,61.7,1.0,0.0,6e-05]
[1778048720908,44.96,81294.44,61.7,1.0,0.0,6e-05]
[1778048721914,44.96,81294.78,61.7,1.0,0.0,6e-05]
[1778048725943,44.96,81292.5,61.7,1.0,0.0,6e-05]
[1778048726950,44.96,81292.94,61.7,1.0,0.0,6e-05]
[1778048728964,44.96,81293.57,61.7,1.0,0.0,6e-05]
[1778048730978,44.96,81293.31,61.7,1.0,0.0,6e-05]
[1778048732992,44.96,81293.35,61.7,1.0,0.0,5e-05]
[1778048735009,44.96,81293.1,61.7,1.0,0.0,5e-05]
[1778048736013,44.96,81290.29,61.7,1.0,0.0,5e-05]
[1778048737020,44.96,81284.31,61.7,1.0,0.0,6e-05]
[1778048739034,44.96,81284.84,61.7,1.0,0.0,6e-05]
[1778048740041,44.96,81283.98,61.7,1.0,0.0,6e-05]
[1778048743300,44.96,81283.82,61.7,1.0,0.0,6e-05]
[1778048743400,44.96,81283.68,61.7,1.0,0.0,6e-05]
[1778048744533,44.96,81283.68,61.7,1.0,0.0,6e-05]
[1778048744629,44.96,81274.98,61.7,1.0,0.0,6e-05]
[1778048745077,44.96,81271.97,61.7,1.0,0.0,6e-05]
[1778048746084,44.96,81273.22,61.7,1.0,0.0,6e-05]
[1778048747091,44.96,81272.97,61.7,1.0,0.0,6e-05]
[1778048748098,44.96,81273.92,61.7,1.0,0.0,6e-05]
[1778048749105,44.96,81274.65,61.7,1.0,0.0,6e-05]
[1778048751119,44.96,81277.02,61.7,1.0,0.0,6e-05]
[1778048753133,44.96,81277.34,61.7,1.0,0.0,6e-05]
[1778048754140,44.96,81276.87,61.7,1.0,0.0,6e-05]
[1778048756154,44.96,81276.21,61.7,1.0,0.0,6e-05]
[1778048757161,44.96,81276.94,61.7,1.0,0.0,6e-05]
[1778048758168,44.96,81277.24,61.7,1.0,0.0,6e-05]
[1778048759175,44.96,81276.9,61.7,1.0,0.0,6e-05]
[1778048760182,44.96,81276.48,61.7,1.0,0.0,6e-05]
[1778048761189,44.96,81275.29,61.7,1.0,0.0,6e-05]
[1778048763203,44.96,81274.75,61.7,1.0,0.0,6e-05]
[1778048765219,44.96,81275.64,61.7,1.0,0.0,6e-05]
[1778048766226,44.96,81276.35,61.7,1.0,0.0,6e-05]
[1778048771265,44.96,81276.91,61.7,1.0,0.0,6e-05]
[1778048772272,44.96,81278.0,61.7,1.0,0.0,6e-05]
[1778048774286,44.96,81278.47,61.7,1.0,0.0,6e-05]
[1778048775293,44.96,81278.79,61.7,1.0,0.0,6e-05]
[1778048778315,44.96,81278.57,61.7,1.0,0.0,6e-05]
[1778048782343,44.96,81280.3,61.7,1.0,0.0,6e-05]
[1778048783349,44.96,81280.8,61.7,1.0,0.0,6e-05]
[1778048784357,44.96,81278.29,61.7,1.0,0.0,6e-05]
[1778048787378,44.96,81277.8,61.7,1.0,0.0,6e-05]
[1778048788385,44.96,81277.56,61.7,1.0,0.0,6e-05]
[1778048789392,44.96,81277.89,61.7,1.0,0.0,6e-05]
[1778048790399,44.96,81278.45,61.7,1.0,0.0,6e-05]
[1778048791406,44.96,81278.25,61.7,1.0,0.0,5e-05]
[1778048792413,44.96,81279.89,61.7,1.0,0.0,5e-05]
[1778048793420,44.96,81280.96,61.7,1.0,0.0,5e-05]
[1778048794427,44.96,81279.77,61.7,1.0,0.0,5e-05]
[1778048795686,44.96,81279.77,61.7,1.0,0.0,5e-05]
[1778048795698,44.96,81280.73,61.7,1.0,0.0,5e-05]
[1778048796441,44.96,81282.64,61.7,1.0,0.0,5e-05]
[1778048797448,44.96,81285.73,61.7,1.0,0.0,5e-05]
[1778048798455,44.96,81287.44,61.7,1.0,0.0,5e-05]
[1778048799462,44.96,81290.1,61.7,1.0,0.0,5e-05]
[1778048800469,44.96,81291.87,61.7,1.0,0.0,5e-05]
[1778048801476,44.96,81292.52,61.7,1.0,0.0,5e-05]
[1778048802483,44.96,81294.62,61.7,1.0,0.0,4e-05]
[1778048803490,44.96,81296.03,61.7,1.0,0.0,4e-05]
[1778048805503,44.96,81296.38,61.7,1.0,0.0,4e-05]
[1778048806511,44.96,81297.03,61.7,1.0,0.0,4e-05]
[1778048807518,44.96,81297.37,61.7,1.0,0.0,4e-05]
[1778048811546,44.96,81296.58,61.7,1.0,0.0,4e-05]
[1778048812553,44.96,81296.17,61.7,1.0,0.0,4e-05]
[1778048813560,44.96,81296.52,61.7,1.0,0.0,4e-05]
[1778048814567,44.96,81297.17,61.7,1.0,0.0,4e-05]
[1778048815576,44.96,81299.54,61.7,1.0,0.0,4e-05]
[1778048816583,44.96,81303.58,61.7,1.0,0.0,4e-05]
[1778048817590,44.96,81304.52,61.7,1.0,0.0,4e-05]
[1778048822625,44.96,81307.0,61.7,1.0,0.0,4e-05]
[1778048824638,44.96,81307.99,61.7,1.0,0.0,4e-05]
[1778048826653,44.96,81308.7,61.7,1.0,0.0,4e-05]
[1778048827660,44.96,81308.17,61.7,1.0,0.0,4e-05]
[1778048829674,44.96,81308.59,61.7,1.0,0.0,4e-05]
[1778048830681,44.96,81308.18,61.7,1.0,0.0,4e-05]
[1778048832695,44.96,81308.59,61.7,1.0,0.0,4e-05]
[1778048834709,44.96,81309.41,61.7,1.0,0.0,4e-05]
[1778048835715,44.96,81312.38,61.7,1.0,0.0,4e-05]
[1778048836723,44.96,81313.35,61.7,1.0,0.0,4e-05]
[1778048837730,44.96,81313.11,61.7,1.0,0.0,4e-05]
[1778048838737,44.96,81313.4,61.7,1.0,0.0,4e-05]
[1778048839744,44.96,81313.8,61.7,1.0,0.0,4e-05]
[1778048840751,44.96,81314.06,61.7,1.0,0.0,4e-05]
[1778048841758,44.96,81315.65,61.7,1.0,0.0,4e-05]
[1778048842764,44.96,81317.22,61.7,1.0,0.0,4e-05]
[1778048843772,44.96,81318.66,61.7,1.0,0.0,4e-05]
[1778048844779,44.96,81319.77,61.7,1.0,0.0,3e-05]
[1778048846412,44.96,81319.93,61.7,1.0,0.0,3e-05]
[1778048846793,44.96,81321.73,61.7,1.0,0.0,3e-05]
[1778048847800,44.96,81322.13,61.7,1.0,0.0,3e-05]
[1778048848806,44.96,81323.49,61.7,1.0,0.0,3e-05]
[1778048849814,44.96,81323.78,61.7,1.0,0.0,3e-05]
[1778048850821,44.96,81323.52,61.7,1.0,0.0,3e-05]
[1778048851270,44.96,81323.52,61.7,1.0,0.0,3e-05]
[1778048851827,44.96,81325.16,61.7,1.0,0.0,3e-05]
[1778048852835,44.96,81325.76,61.7,1.0,0.0,3e-05]
[1778048854848,44.96,81326.04,61.7,1.0,0.0,3e-05]
[1778048856366,44.96,81326.12,61.7,1.0,0.0,3e-05]
[1778048856711,44.96,81326.12,61.7,1.0,0.0,3e-05]
[1778048856863,44.96,81329.29,61.7,1.0,0.0,3e-05]
[1778048857444,44.96,81329.29,61.7,1.0,0.0,3e-05]
[1778048857870,44.96,81331.42,61.7,1.0,0.0,3e-05]
[1778048858877,44.96,81332.21,61.7,1.0,0.0,3e-05]
[1778048859884,44.96,81331.56,61.7,1.0,0.0,3e-05]
[1778048860891,44.96,81332.26,61.7,1.0,0.0,3e-05]
[1778048861898,44.96,81334.74,61.7,1.0,0.0,3e-05]
[1778048862905,44.96,81336.19,61.7,1.0,0.0,3e-05]
[1778048863912,44.96,81336.53,61.7,1.0,0.0,3e-05]
[1778048866933,44.96,81337.43,61.7,1.0,0.0,3e-05]
[1778048867939,44.96,81337.78,61.7,1.0,0.0,3e-05]
[1778048868947,44.96,81338.24,61.7,1.0,0.0,3e-05]
[1778048869953,44.96,81339.06,61.7,1.0,0.0,3e-05]
[1778048870961,44.96,81340.13,61.7,1.0,0.0,2e-05]
[1778048873982,44.96,81339.71,61.7,1.0,0.0,3e-05]
[1778048874989,44.96,81339.14,61.7,1.0,0.0,3e-05]
[1778048875996,44.96,81340.08,61.7,1.0,0.0,2e-05]
[1778048877003,44.96,81339.83,61.7,1.0,0.0,2e-05]
[1778048879017,44.96,81343.93,61.7,1.0,0.0,2e-05]
[1778048880024,44.96,81346.68,61.7,1.0,0.0,2e-05]
[1778048881031,44.96,81347.0,61.7,1.0,0.0,2e-05]
[1778048883045,44.96,81347.47,61.7,1.0,0.0,2e-05]
[1778048886066,44.96,81344.83,61.7,1.0,0.0,2e-05]
[1778048889087,44.96,81344.58,61.7,1.0,0.0,2e-05]
[1778048890095,44.96,81345.85,61.7,1.0,0.0,2e-05]
[1778048891101,44.96,81344.79,61.7,1.0,0.0,2e-05]
[1778048892108,44.96,81345.95,61.7,1.0,0.0,2e-05]
[1778048895923,44.96,81345.58,61.7,1.0,0.0,2e-05]
[1778048896138,44.96,81348.22,61.7,1.0,0.0,2e-05]
[1778048897145,44.96,81350.05,61.7,1.0,0.0,2e-05]
[1778048898152,44.96,81351.99,61.7,1.0,0.0,2e-05]
[1778048899159,44.96,81352.54,61.7,1.0,0.0,2e-05]
[1778048900167,44.96,81351.53,61.7,1.0,0.0,2e-05]
[1778048901173,44.96,81350.51,61.7,1.0,0.0,2e-05]
[1778048902180,44.96,81346.71,61.7,1.0,0.0,2e-05]
[1778048903187,44.96,81343.0,61.7,1.0,0.0,2e-05]
[1778048904194,44.96,81341.43,61.7,1.0,0.0,2e-05]
[1778048905201,44.96,81342.39,61.7,1.0,0.0,2e-05]
[1778048906208,44.96,81341.43,61.7,1.0,0.0,2e-05]
[1778048907215,44.96,81340.94,61.7,1.0,0.0,2e-05]
[1778048908222,44.96,81342.51,61.7,1.0,0.0,2e-05]
[1778048909229,44.96,81344.13,61.7,1.0,0.0,2e-05]
[1778048912250,44.96,81344.33,61.7,1.0,0.0,2e-05]
[1778048915271,44.96,81344.76,61.7,1.0,0.0,2e-05]
[1778048916278,44.96,81344.3,61.7,1.0,0.0,2e-05]
[1778048917285,44.96,81343.62,61.7,1.0,0.0,2e-05]
[1778048918292,44.96,81342.99,61.7,1.0,0.0,2e-05]
[1778048919299,44.96,81343.9,61.7,1.0,0.0,2e-05]
[1778048920306,44.96,81344.49,61.7,1.0,0.0,2e-05]
[1778048921312,44.96,81343.31,61.7,1.0,0.0,2e-05]
[1778048922320,44.96,81344.45,61.7,1.0,0.0,2e-05]
[1778048923327,44.96,81343.68,61.7,1.0,0.0,2e-05]
[1778048924334,44.96,81344.33,61.7,1.0,0.0,2e-05]
[1778048926304,44.96,81344.51,61.7,1.0,0.0,2e-05]
[1778048926348,44.96,81352.09,61.7,1.0,0.0,2e-05]
[1778048927423,44.96,81352.09,61.7,1.0,0.0,2e-05]
[1778048927521,44.96,81359.01,61.7,1.0,0.0,2e-05]
[1778048928810,44.96,81359.01,61.7,1.0,0.0,2e-05]
[1778048928859,44.96,81362.09,61.7,1.0,0.0,2e-05]
[1778048930376,44.96,81359.14,61.7,1.0,0.0,2e-05]
[1778048933397,44.96,81358.36,61.7,1.0,0.0,2e-05]
[1778048934404,44.96,81360.97,61.7,1.0,0.0,2e-05]
[1778048935411,44.96,81361.96,61.7,1.0,0.0,2e-05]
[1778048936418,44.96,81365.09,61.7,1.0,0.0,2e-05]
[1778048938432,44.96,81363.13,61.7,1.0,0.0,2e-05]
[1778048941453,44.96,81360.74,61.7,1.0,0.0,2e-05]
[1778048942460,44.96,81359.05,61.7,1.0,0.0,2e-05]
[1778048943467,44.96,81359.73,61.7,1.0,0.0,2e-05]
[1778048944474,44.96,81360.41,61.7,1.0,0.0,2e-05]
[1778048945481,44.96,81361.29,61.7,1.0,0.0,2e-05]
[1778048946487,44.96,81361.89,61.7,1.0,0.0,2e-05]
[1778048948502,44.96,81364.94,61.7,1.0,0.0,2e-05]
[1778048949509,44.96,81366.36,61.7,1.0,0.0,2e-05]
[1778048950516,44.96,81368.14,61.7,1.0,0.0,2e-05]
[1778048951523,44.96,81367.1,61.7,1.0,0.0,2e-05]
[1778048952531,44.96,81368.25,61.7,1.0,0.0,2e-05]
[1778048953538,44.96,81371.74,61.7,1.0,0.0,2e-05]
[1778048955552,44.96,81372.74,61.7,1.0,0.0,2e-05]
[1778048958163,44.96,81372.62,61.7,1.0,0.0,2e-05]
[1778048958572,44.96,81374.75,61.7,1.0,0.0,2e-05]
[1778048959580,44.96,81376.04,61.7,1.0,0.0,1e-05]
[1778048960587,44.96,81377.21,61.7,1.0,0.0,1e-05]
[1778048961594,44.96,81375.73,61.7,1.0,0.0,2e-05]
[1778048962601,44.96,81376.17,61.7,1.0,0.0,1e-05]
[1778048963608,44.96,81375.08,61.7,1.0,0.0,2e-05]
[1778048964615,44.96,81375.93,61.7,1.0,0.0,1e-05]
[1778048966629,44.96,81376.26,61.7,1.0,0.0,1e-05]
[1778048967636,44.96,81375.45,61.7,1.0,0.0,2e-05]
[1778048968643,44.96,81374.39,61.7,1.0,0.0,2e-05]
[1778048969650,44.96,81373.12,61.7,1.0,0.0,2e-05]
[1778048970656,44.96,81373.54,61.7,1.0,0.0,2e-05]
[1778048971664,44.96,81373.86,61.7,1.0,0.0,1e-05]
[1778048972671,44.96,81374.44,61.7,1.0,0.0,1e-05]
[1778048973678,44.96,81375.58,61.7,1.0,0.0,1e-05]
[1778048975692,44.96,81376.53,61.7,1.0,0.0,1e-05]
[1778048976699,44.96,81378.87,61.7,1.0,0.0,1e-05]
[1778048977706,44.96,81381.24,61.7,1.0,0.0,1e-05]
[1778048978712,44.96,81382.77,61.7,1.0,0.0,1e-05]
[1778048979719,44.96,81383.53,61.7,1.0,0.0,1e-05]
[1778048980727,44.96,81385.61,61.7,1.0,0.0,1e-05]
[1778048981734,44.96,81387.81,61.7,1.0,0.0,1e-05]
[1778048982740,44.96,81388.58,61.7,1.0,0.0,1e-05]
[1778048985762,44.96,81389.08,61.7,1.0,0.0,1e-05]
[1778048987776,44.96,81386.31,61.7,1.0,0.0,1e-05]
[1778048988783,44.96,81380.03,61.7,1.0,0.0,1e-05]
[1778048989790,44.96,81376.02,61.7,1.0,0.0,1e-05]
[1778048990797,44.96,81373.4,61.7,1.0,0.0,1e-05]
[1778048991804,44.96,81371.1,61.7,1.0,0.0,1e-05]
[1778048992810,44.96,81366.48,61.7,1.0,0.0,1e-05]
[1778048993818,44.96,81365.34,61.7,1.0,0.0,1e-05]
[1778048996839,44.96,81365.87,61.7,1.0,0.0,1e-05]
[1778048998853,44.96,81365.4,61.7,1.0,0.0,1e-05]
[1778049000867,44.96,81366.13,61.7,1.0,0.0,1e-05]
[1778049001874,44.96,81365.48,61.7,1.0,0.0,1e-05]
[1778049002881,44.96,81363.56,61.7,1.0,0.0,1e-05]
[1778049003888,44.96,81362.89,61.7,1.0,0.0,1e-05]
[1778049004895,44.96,81362.33,61.7,1.0,0.0,1e-05]
[1778049005902,44.96,81363.0,61.7,1.0,0.0,1e-05]
[1778049007916,44.96,81363.33,61.7,1.0,0.0,1e-05]
[1778049009930,44.96,81362.08,61.7,1.0,0.0,1e-05]
[1778049010937,44.96,81359.36,61.7,1.0,0.0,2e-05]
[1778049011944,44.96,81358.61,61.7,1.0,0.0,2e-05]
[1778049015972,44.96,81358.0,61.7,1.0,0.0,2e-05]
[1778049018993,44.96,81358.96,61.7,1.0,0.0,2e-05]
[1778049020000,44.96,81358.55,61.7,1.0,0.0,2e-05]
[1778049021007,44.96,81350.04,61.7,1.0,0.0,2e-05]
[1778049022014,44.96,81347.68,61.7,1.0,0.0,2e-05]
[1778049023021,44.96,81346.64,61.7,1.0,0.0,2e-05]
[1778049024028,44.96,81343.74,61.7,1.0,0.0,2e-05]
[1778049025036,44.96,81338.22,61.7,1.0,0.0,2e-05]
[1778049028056,44.96,81341.14,61.7,1.0,0.0,2e-05]
[1778049029063,44.96,81341.53,61.7,1.0,0.0,2e-05]
[1778049030070,44.96,81340.62,61.7,1.0,0.0,2e-05]
[1778049031077,44.96,81340.43,61.7,1.0,0.0,2e-05]
[1778049032084,44.96,81339.78,61.7,1.0,0.0,2e-05]
[1778049037119,44.96,81337.25,61.7,1.0,0.0,2e-05]
[1778049040140,44.96,81336.43,61.7,1.0,0.0,2e-05]
[1778049042154,44.96,81336.83,61.7,1.0,0.0,2e-05]
[1778049043161,44.96,81337.58,61.7,1.0,0.0,2e-05]
[1778049043635,44.96,81337.58,61.7,1.0,0.0,2e-05]
[1778049043736,44.96,81337.58,61.7,1.0,0.0,2e-05]
[1778049045176,44.96,81337.34,61.7,1.0,0.0,2e-05]
[1778049047190,44.96,81339.39,61.7,1.0,0.0,2e-05]
[1778049048197,44.96,81339.67,61.7,1.0,0.0,2e-05]
[1778049050211,44.96,81340.03,61.7,1.0,0.0,2e-05]
[1778049051217,44.96,81339.66,61.7,1.0,0.0,2e-05]
[1778049053232,44.96,81344.34,61.7,1.0,0.0,2e-05]
[1778049054239,44.96,81353.66,61.7,1.0,0.0,1e-05]
[1778049055246,44.96,81357.66,61.7,1.0,0.0,1e-05]
[1778049056252,44.96,81360.14,61.7,1.0,0.0,1e-05]
[1778049060281,44.96,81361.77,61.7,1.0,0.0,1e-05]
[1778049061288,44.96,81362.84,61.7,1.0,0.0,1e-05]
[1778049063302,44.96,81361.48,61.7,1.0,0.0,1e-05]
[1778049065316,44.96,81364.86,61.7,1.0,0.0,1e-05]
[1778049066323,44.96,81365.47,61.7,1.0,0.0,1e-05]
[1778049068336,44.96,81366.02,61.7,1.0,0.0,1e-05]
[1778049070351,44.96,81365.18,61.7,1.0,0.0,1e-05]
[1778049075386,44.96,81365.51,61.7,1.0,0.0,1e-05]
[1778049077400,44.96,81365.19,61.7,1.0,0.0,1e-05]
[1778049078407,44.96,81365.72,61.7,1.0,0.0,1e-05]
[1778049084449,44.96,81365.5,61.7,1.0,0.0,1e-05]
[1778049085456,44.96,81367.92,61.7,1.0,0.0,1e-05]
[1778049086463,44.96,81367.24,61.7,1.0,0.0,1e-05]
[1778049088477,44.96,81366.5,61.7,1.0,0.0,1e-05]
[1778049089484,44.96,81365.82,61.7,1.0,0.0,1e-05]
[1778049090491,44.96,81365.62,61.7,1.0,0.0,1e-05]
[1778049091497,44.96,81366.43,61.7,1.0,0.0,1e-05]
[1778049092505,44.96,81365.84,61.7,1.0,0.0,1e-05]
[1778049094519,44.96,81366.34,61.7,1.0,0.0,1e-05]
[1778049099554,44.96,81365.69,61.7,1.0,0.0,1e-05]
[1778049101568,44.96,81366.22,61.7,1.0,0.0,1e-05]
[1778049102575,44.96,81366.47,61.7,1.0,0.0,1e-05]
[1778049104591,44.96,81365.94,61.7,1.0,0.0,1e-05]
[1778049105598,44.96,81359.48,61.7,1.0,0.0,1e-05]
[1778049106605,44.96,81357.36,61.7,1.0,0.0,1e-05]
[1778049107612,44.96,81358.73,61.7,1.0,0.0,1e-05]
[1778049108619,44.96,81361.34,61.7,1.0,0.0,1e-05]
[1778049109625,44.96,81363.14,61.7,1.0,0.0,1e-05]
[1778049112647,44.96,81362.86,61.7,1.0,0.0,1e-05]
[1778049113654,44.96,81363.39,61.7,1.0,0.0,1e-05]
[1778049116675,44.96,81363.07,61.7,1.0,0.0,1e-05]
[1778049118689,44.96,81363.7,61.7,1.0,0.0,1e-05]
[1778049119696,44.96,81364.79,61.7,1.0,0.0,1e-05]
[1778049120703,44.96,81363.92,61.7,1.0,0.0,1e-05]
[1778049121710,44.96,81363.23,61.7,1.0,0.0,1e-05]
[1778049122719,44.96,81362.59,61.7,1.0,0.0,1e-05]
[1778049124733,44.96,81363.19,61.7,1.0,0.0,1e-05]
[1778049125740,44.96,81362.95,61.7,1.0,0.0,1e-05]
[1778049126747,44.96,81364.33,61.7,1.0,0.0,1e-05]
[1778049128761,44.96,81366.83,61.7,1.0,0.0,1e-05]
[1778049129768,44.96,81365.78,61.7,1.0,0.0,1e-05]
[1778049130775,44.96,81366.53,61.7,1.0,0.0,1e-05]
[1778049131781,44.96,81366.01,61.7,1.0,0.0,1e-05]
[1778049132789,44.96,81366.29,61.7,1.0,0.0,1e-05]
[1778049135810,44.96,81365.75,61.7,1.0,0.0,1e-05]
[1778049136817,44.96,81366.42,61.7,1.0,0.0,1e-05]
[1778049137824,44.96,81366.19,61.7,1.0,0.0,1e-05]
[1778049138831,44.96,81366.81,61.7,1.0,0.0,1e-05]
[1778049139837,44.96,81366.25,61.7,1.0,0.0,1e-05]
[1778049140845,44.96,81365.29,61.7,1.0,0.0,1e-05]
[1778049141694,44.96,81365.29,61.7,1.0,0.0,1e-05]
[1778049141787,44.96,81365.29,61.7,1.0,0.0,1e-05]
[1778049141854,44.96,81366.38,61.7,1.0,0.0,1e-05]
[1778049142861,44.96,81372.78,61.7,1.0,0.0,1e-05]
[1778049143868,44.96,81375.81,61.7,1.0,0.0,1e-05]
[1778049145156,44.96,81375.02,61.7,1.0,0.0,1e-05]
[1778049145882,44.96,81375.97,61.7,1.0,0.0,1e-05]
[1778049146888,44.96,81376.23,61.7,1.0,0.0,1e-05]
[1778049149910,44.96,81376.99,61.7,1.0,0.0,1e-05]
[1778049150917,44.96,81377.75,61.7,1.0,0.0,1e-05]
[1778049151924,44.96,81378.15,61.7,1.0,0.0,1e-05]
[1778049154946,44.96,81377.69,61.7,1.0,0.0,1e-05]
[1778049155952,44.96,81378.28,61.7,1.0,0.0,1e-05]
[1778049156959,44.96,81377.92,61.7,1.0,0.0,1e-05]
[1778049157966,44.96,81378.39,61.7,1.0,0.0,1e-05]
[1778049158973,44.96,81378.68,61.7,1.0,0.0,1e-05]
[1778049160986,44.96,81378.17,61.7,1.0,0.0,1e-05]
[1778049161464,44.96,81378.17,61.7,1.0,0.0,1e-05]
[1778049161994,44.96,81384.43,61.7,1.0,0.0,1e-05]
[1778049162469,44.96,81384.43,61.7,1.0,0.0,1e-05]
[1778049163001,44.96,81387.02,61.7,1.0,0.0,1e-05]
[1778049164009,44.96,81387.75,61.7,1.0,0.0,1e-05]
[1778049169043,44.96,81387.51,61.7,1.0,0.0,1e-05]
[1778049170050,44.96,81388.53,61.7,1.0,0.0,1e-05]
[1778049171057,44.96,81388.78,61.7,1.0,0.0,1e-05]
[1778049172063,44.96,81388.16,61.7,1.0,0.0,1e-05]
[1778049174078,44.96,81388.54,61.7,1.0,0.0,1e-05]
[1778049175086,44.96,81390.17,61.7,1.0,0.0,1e-05]
[1778049176093,44.96,81390.96,61.7,1.0,0.0,1e-05]
[1778049177100,44.96,81391.27,61.7,1.0,0.0,1e-05]
[1778049179114,44.96,81390.76,61.7,1.0,0.0,1e-05]
[1778049181130,44.96,81391.0,61.7,1.0,0.0,1e-05]
[1778049184149,44.96,81391.49,61.7,1.0,0.0,1e-05]
[1778049185156,44.96,81392.33,61.7,1.0,0.0,1e-05]
[1778049186163,44.96,81397.12,61.7,1.0,0.0,1e-05]
[1778049187170,44.96,81396.25,61.7,1.0,0.0,1e-05]
[1778049188177,44.96,81396.57,61.7,1.0,0.0,1e-05]
[1778049189184,44.96,81391.11,61.7,1.0,0.0,1e-05]
[1778049190190,44.96,81390.58,61.7,1.0,0.0,1e-05]
[1778049191198,44.96,81389.97,61.7,1.0,0.0,1e-05]
[1778049192205,44.96,81388.56,61.7,1.0,0.0,1e-05]
[1778049193212,44.96,81389.82,61.7,1.0,0.0,1e-05]
[1778049194218,44.96,81388.98,61.7,1.0,0.0,1e-05]
[1778049196233,44.96,81389.64,61.7,1.0,0.0,1e-05]
[1778049200261,44.96,81389.18,61.7,1.0,0.0,1e-05]
[1778049201268,44.96,81386.79,61.7,1.0,0.0,1e-05]
[1778049202274,44.96,81384.74,61.7,1.0,0.0,1e-05]
[1778049206303,44.96,81384.33,61.7,1.0,0.0,1e-05]
[1778049207310,44.96,81383.84,61.7,1.0,0.0,1e-05]
[1778049208317,44.96,81384.28,61.7,1.0,0.0,1e-05]
[1778049209324,44.96,81385.78,61.7,1.0,0.0,1e-05]
[1778049210331,44.96,81386.46,61.7,1.0,0.0,1e-05]
[1778049211338,44.96,81386.5,61.7,1.0,0.0,1e-05]
[1778049212345,44.96,81387.44,61.7,1.0,0.0,1e-05]
[1778049214358,44.96,81386.49,61.7,1.0,0.0,1e-05]
[1778049218386,44.96,81384.21,61.7,1.0,0.0,1e-05]
[1778049230471,44.96,81384.6,61.7,1.0,0.0,1e-05]
[1778049235507,44.96,81384.57,61.7,1.0,0.0,1e-05]
[1778049236513,44.96,81383.93,61.7,1.0,0.0,1e-05]
[1778049237663,44.96,81383.93,61.7,1.0,0.0,1e-05]
[1778049237746,44.96,81383.97,61.7,1.0,0.0,1e-05]
[1778049238527,44.96,81383.97,61.7,1.0,0.0,1e-05]
[1778049238779,44.96,81383.97,61.7,1.0,0.0,1e-05]
[1778049238877,44.96,81367.49,61.7,1.0,0.0,1e-05]
[1778049239533,44.96,81362.34,61.7,1.0,0.0,1e-05]
[1778049240541,44.96,81361.73,61.7,1.0,0.0,1e-05]
[1778049241953,44.96,81361.49,61.7,1.0,0.0,1e-05]
[1778049242555,44.96,81360.92,61.7,1.0,0.0,1e-05]
[1778049243562,44.96,81360.0,61.7,1.0,0.0,1e-05]
[1778049244569,44.96,81359.42,61.7,1.0,0.0,1e-05]
[1778049246583,44.96,81360.18,61.7,1.0,0.0,1e-05]
[1778049249603,44.96,81359.68,61.7,1.0,0.0,1e-05]
[1778049250611,44.96,81360.28,61.7,1.0,0.0,1e-05]
[1778049251617,44.96,81359.89,61.7,1.0,0.0,1e-05]
[1778049259673,44.96,81359.99,61.7,1.0,0.0,1e-05]
[1778049260681,44.96,81360.63,61.7,1.0,0.0,1e-05]
[1778049261688,44.96,81362.15,61.7,1.0,0.0,1e-05]
[1778049262695,44.96,81361.47,61.7,1.0,0.0,1e-05]
[1778049263702,44.96,81363.41,61.7,1.0,0.0,1e-05]
[1778049266723,44.96,81363.08,61.7,1.0,0.0,1e-05]
[1778049267730,44.96,81363.39,61.7,1.0,0.0,1e-05]
[1778049269744,44.96,81365.26,61.7,1.0,0.0,1e-05]
[1778049270751,44.96,81366.73,61.7,1.0,0.0,1e-05]
[1778049271758,44.96,81367.93,61.7,1.0,0.0,1e-05]
[1778049272770,44.96,81369.19,61.7,1.0,0.0,1e-05]
[1778049274785,44.96,81368.29,61.7,1.0,0.0,1e-05]
[1778049276799,44.96,81367.96,61.7,1.0,0.0,1e-05]
[1778049278813,44.96,81368.55,61.7,1.0,0.0,1e-05]
[1778049279820,44.96,81368.2,61.7,1.0,0.0,1e-05]
[1778049282841,44.96,81365.85,61.7,1.0,0.0,1e-05]
[1778049283848,44.96,81364.67,61.7,1.0,0.0,1e-05]
[1778049288888,44.96,81363.98,61.7,1.0,0.0,1e-05]
[1778049290901,44.96,81362.13,61.7,1.0,0.0,1e-05]
[1778049292916,44.96,81361.09,61.7,1.0,0.0,1e-05]
[1778049293923,44.96,81361.38,61.7,1.0,0.0,1e-05]
[1778049294930,44.96,81361.68,61.7,1.0,0.0,1e-05]
[1778049297951,44.96,81362.41,61.7,1.0,0.0,1e-05]
[1778049298958,44.96,81361.57,61.7,1.0,0.0,1e-05]
[1778049299965,44.96,81356.32,61.7,1.0,0.0,1e-05]
[1778049300972,44.96,81355.4,61.7,1.0,0.0,1e-05]
[1778049301992,44.96,81356.09,61.7,1.0,0.0,1e-05]
[1778049303995,44.96,81357.68,61.7,1.0,0.0,1e-05]
[1778049305008,44.96,81356.98,61.7,1.0,0.0,1e-05]
[1778049306009,44.96,81357.2,61.7,1.0,0.0,1e-05]
[1778049309030,44.96,81356.72,61.7,1.0,0.0,1e-05]
[1778049310037,44.96,81356.12,61.7,1.0,0.0,1e-05]
[1778049312051,44.96,81356.44,61.7,1.0,0.0,1e-05]
[1778049313058,44.96,81358.76,61.7,1.0,0.0,1e-05]
[1778049316079,44.96,81358.55,61.7,1.0,0.0,1e-05]
[1778049317086,44.96,81359.17,61.7,1.0,0.0,1e-05]
[1778049318094,44.96,81358.67,61.7,1.0,0.0,1e-05]
[1778049324134,44.96,81358.86,61.7,1.0,0.0,1e-05]
[1778049325142,44.96,81360.01,61.7,1.0,0.0,1e-05]
[1778049326149,44.96,81359.4,61.7,1.0,0.0,1e-05]
[1778049327156,44.96,81359.19,61.7,1.0,0.0,1e-05]
[1778049331184,44.96,81359.29,61.7,1.0,0.0,1e-05]
[1778049335212,44.96,81361.88,61.7,1.0,0.0,1e-05]
[1778049336219,44.96,81374.14,61.7,1.0,0.0,1e-05]
[1778049336817,44.96,81374.14,61.7,1.0,0.0,1e-05]
[1778049337227,44.96,81386.04,61.7,1.0,0.0,0.0]
[1778049338233,44.96,81384.67,61.7,1.0,0.0,0.0]
[1778049339240,44.96,81383.39,61.7,1.0,0.0,0.0]
[1778049340247,44.96,81383.88,61.7,1.0,0.0,0.0]
[1778049341253,44.96,81383.58,61.7,1.0,0.0,0.0]
[1778049343268,44.96,81384.17,61.7,1.0,0.0,0.0]
[1778049345281,44.96,81384.95,61.7,1.0,0.0,0.0]
[1778049346289,44.96,81385.28,61.7,1.0,0.0,0.0]
[1778049350316,44.96,81384.95,61.7,1.0,0.0,0.0]
[1778049351324,44.96,81384.61,61.7,1.0,0.0,0.0]
[1778049354345,44.96,81384.1,61.7,1.0,0.0,0.0]
[1778049359380,44.96,81383.76,61.7,1.0,0.0,0.0]
[1778049360386,44.96,81384.64,61.7,1.0,0.0,0.0]
[1778049361394,44.96,81383.44,61.7,1.0,0.0,0.0]
[1778049362401,44.96,81384.35,61.7,1.0,0.0,0.0]
[1778049364415,44.96,81384.61,61.7,1.0,0.0,0.0]
[1778049365422,44.96,81383.86,61.7,1.0,0.0,0.0]
[1778049368443,44.96,81384.34,61.7,1.0,0.0,0.0]
[1778049369449,44.96,81384.57,61.7,1.0,0.0,0.0]
[1778049370457,44.96,81384.0,61.7,1.0,0.0,0.0]
[1778049374485,44.96,81384.55,61.7,1.0,0.0,0.0]
[1778049377506,44.96,81386.19,61.7,1.0,0.0,0.0]
[1778049378513,44.96,81388.64,61.7,1.0,0.0,0.0]
[1778049379520,44.96,81393.72,61.7,1.0,0.0,0.0]
[1778049380526,44.96,81395.15,61.7,1.0,0.0,0.0]
[1778049381534,44.96,81396.63,61.7,1.0,0.0,0.0]
[1778049382541,44.96,81398.28,61.7,1.0,0.0,0.0]
[1778049383548,44.96,81399.26,61.7,1.0,0.0,0.0]
[1778049384555,44.96,81400.12,61.7,1.0,0.0,0.0]
[1778049385562,44.96,81399.53,61.7,1.0,0.0,0.0]
[1778049387576,44.96,81399.8,61.7,1.0,0.0,0.0]
[1778049388583,44.96,81399.53,61.7,1.0,0.0,0.0]
[1778049389590,44.96,81398.81,61.7,1.0,0.0,0.0]
[1778049390597,44.96,81400.9,61.7,1.0,0.0,0.0]
[1778049391604,44.96,81400.91,61.7,1.0,0.0,0.0]
[1778049392611,44.96,81401.12,61.7,1.0,0.0,0.0]
[1778049394625,44.96,81400.81,61.7,1.0,0.0,0.0]
[1778049397646,44.96,81401.32,61.7,1.0,0.0,0.0]
[1778049398653,44.96,81402.65,61.7,1.0,0.0,0.0]
[1778049400667,44.96,81402.22,61.7,1.0,0.0,0.0]
[1778049401674,44.96,81402.69,61.7,1.0,0.0,0.0]
[1778049403689,44.96,81404.77,61.7,1.0,0.0,0.0]
[1778049404695,44.96,81402.92,61.7,1.0,0.0,0.0]
[1778049405702,44.96,81402.52,61.7,1.0,0.0,0.0]
[1778049406711,44.96,81401.34,61.7,1.0,0.0,0.0]
[1778049408725,44.96,81402.35,61.7,1.0,0.0,0.0]
[1778049409732,44.96,81403.27,61.7,1.0,0.0,0.0]
[1778049413760,44.96,81400.95,61.7,1.0,0.0,0.0]
[1778049416781,44.96,81398.61,61.7,1.0,0.0,0.0]
[1778049417789,44.96,81399.08,61.7,1.0,0.0,0.0]
[1778049418795,44.96,81401.18,61.7,1.0,0.0,0.0]
[1778049420809,44.96,81400.81,61.7,1.0,0.0,0.0]
[1778049421816,44.96,81399.46,61.7,1.0,0.0,0.0]
[1778049422823,44.96,81400.27,61.7,1.0,0.0,0.0]
[1778049423830,44.96,81400.68,61.7,1.0,0.0,0.0]
[1778049426851,44.96,81403.84,61.7,1.0,0.0,0.0]
[1778049428865,44.96,81409.11,61.7,1.0,0.0,0.0]
[1778049429872,44.96,81409.46,61.7,1.0,0.0,0.0]
[1778049431270,44.96,81409.46,61.7,1.0,0.0,0.0]
[1778049431384,44.96,81409.44,61.7,1.0,0.0,0.0]
[1778049431886,44.96,81413.19,61.7,1.0,0.0,0.0]
[1778049432893,44.96,81416.31,61.7,1.0,0.0,0.0]
[1778049433900,44.96,81418.0,61.7,1.0,0.0,0.0]
[1778049434907,44.96,81420.94,61.7,1.0,0.0,0.0]
[1778049435914,44.96,81421.36,61.7,1.0,0.0,0.0]
[1778049436921,44.96,81422.33,61.7,1.0,0.0,0.0]
[1778049439944,44.96,81422.01,61.7,1.0,0.0,0.0]
[1778049441313,44.96,81420.51,61.7,1.0,0.0,0.0]
[1778049441958,44.96,81419.97,61.7,1.0,0.0,0.0]
[1778049442965,44.96,81420.58,61.7,1.0,0.0,0.0]
[1778049443972,44.96,81425.16,61.7,1.0,0.0,0.0]
[1778049444979,44.96,81431.34,61.7,1.0,0.0,0.0]
[1778049445986,44.96,81434.13,61.7,1.0,0.0,0.0]
[1778049446993,44.96,81436.6,61.7,1.0,0.0,0.0]
[1778049448000,44.96,81436.16,61.7,1.0,0.0,0.0]
[1778049451022,44.96,81436.43,61.7,1.0,0.0,0.0]
[1778049453035,44.96,81438.69,61.7,1.0,0.0,0.0]
[1778049454042,44.96,81438.22,61.7,1.0,0.0,0.0]
[1778049456056,44.96,81433.99,61.7,1.0,0.0,0.0]
[1778049457065,44.96,81435.43,61.7,1.0,0.0,0.0]
[1778049458072,44.96,81433.32,61.7,1.0,0.0,0.0]
[1778049459079,44.96,81432.95,61.7,1.0,0.0,0.0]
[1778049460086,44.96,81432.31,61.7,1.0,0.0,0.0]
[1778049461093,44.96,81431.57,61.7,1.0,0.0,0.0]
[1778049462099,44.96,81431.93,61.7,1.0,0.0,0.0]
[1778049464113,44.96,81426.68,61.7,1.0,0.0,0.0]
[1778049465121,44.96,81421.81,61.7,1.0,0.0,0.0]
[1778049466128,44.96,81421.57,61.7,1.0,0.0,0.0]
[1778049467135,44.96,81420.92,61.7,1.0,0.0,0.0]
[1778049468142,44.96,81419.93,61.7,1.0,0.0,0.0]
[1778049469149,44.96,81418.59,61.7,1.0,0.0,0.0]
[1778049470156,44.96,81419.01,61.7,1.0,0.0,0.0]
[1778049471163,44.96,81420.31,61.7,1.0,0.0,0.0]
[1778049473177,44.96,81419.29,61.7,1.0,0.0,0.0]
[1778049474184,44.96,81418.28,61.7,1.0,0.0,0.0]
[1778049475191,44.96,81417.53,61.7,1.0,0.0,0.0]
[1778049476198,44.96,81418.24,61.7,1.0,0.0,0.0]
[1778049478212,44.96,81418.56,61.7,1.0,0.0,0.0]
[1778049481233,44.96,81421.77,61.7,1.0,0.0,0.0]
[1778049482240,44.96,81425.45,61.7,1.0,0.0,0.0]
[1778049483247,44.96,81427.49,61.7,1.0,0.0,0.0]
[1778049484253,44.96,81427.88,61.7,1.0,0.0,0.0]
[1778049485261,44.96,81430.59,61.7,1.0,0.0,0.0]
[1778049486267,44.96,81432.63,61.7,1.0,0.0,0.0]
[1778049487275,44.96,81434.18,61.7,1.0,0.0,0.0]
[1778049488282,44.96,81433.02,61.7,1.0,0.0,0.0]
[1778049489289,44.96,81433.4,61.7,1.0,0.0,0.0]
[1778049490296,44.96,81433.65,61.7,1.0,0.0,0.0]
[1778049491303,44.96,81433.89,61.7,1.0,0.0,0.0]
[1778049493317,44.96,81436.3,61.7,1.0,0.0,0.0]
[1778049494324,44.96,81436.68,61.7,1.0,0.0,0.0]
[1778049497345,44.96,81436.13,61.7,1.0,0.0,0.0]
[1778049498352,44.96,81436.7,61.7,1.0,0.0,0.0]
[1778049499359,44.96,81436.35,61.7,1.0,0.0,0.0]
[1778049500366,44.96,81435.55,61.7,1.0,0.0,0.0]
[1778049502380,44.96,81435.76,61.7,1.0,0.0,0.0]
[1778049503387,44.96,81436.52,61.7,1.0,0.0,0.0]
[1778049506408,44.96,81436.24,61.7,1.0,0.0,0.0]
[1778049507415,44.96,81437.55,61.7,1.0,0.0,0.0]
[1778049508422,44.96,81439.09,61.7,1.0,0.0,0.0]
[1778049509429,44.96,81440.82,61.7,1.0,0.0,0.0]
[1778049510436,44.96,81443.05,61.7,1.0,0.0,0.0]
[1778049511443,44.96,81442.55,61.7,1.0,0.0,0.0]
[1778049512450,44.96,81443.65,61.7,1.0,0.0,0.0]
[1778049513457,44.96,81443.43,61.7,1.0,0.0,0.0]
[1778049514464,44.96,81443.19,61.7,1.0,0.0,0.0]
[1778049515471,44.96,81444.51,61.7,1.0,0.0,0.0]
[1778049517485,44.96,81443.24,61.7,1.0,0.0,0.0]
[1778049518492,44.96,81442.97,61.7,1.0,0.0,0.0]
[1778049523526,44.96,81442.61,61.7,1.0,0.0,0.0]
[1778049528562,44.96,81441.87,61.7,1.0,0.0,0.0]
[1778049529569,44.96,81442.58,61.7,1.0,0.0,0.0]
[1778049530576,44.96,81442.84,61.7,1.0,0.0,0.0]
[1778049535610,44.96,81442.93,61.7,1.0,0.0,0.0]
[1778049536618,44.96,81442.29,61.7,1.0,0.0,0.0]
[1778049537625,44.96,81443.1,61.7,1.0,0.0,0.0]
[1778049538632,44.96,81447.94,61.7,1.0,0.0,0.0]
[1778049539320,44.96,81447.94,61.7,1.0,0.0,0.0]
[1778049539355,44.96,81447.94,61.7,1.0,0.0,0.0]
[1778049539639,44.96,81450.88,61.7,1.0,0.0,0.0]
[1778049540646,44.96,81454.42,61.7,1.0,0.0,0.0]
[1778049541653,44.96,81456.37,61.7,1.0,0.0,0.0]
[1778049542660,44.96,81457.77,61.7,1.0,0.0,0.0]
[1778049543667,44.96,81458.94,61.7,1.0,0.0,0.0]
[1778049544674,44.96,81459.18,61.7,1.0,0.0,0.0]
[1778049545681,44.96,81458.73,61.7,1.0,0.0,0.0]
[1778049547694,44.96,81459.75,61.7,1.0,0.0,0.0]
[1778049550716,44.96,81456.62,61.7,1.0,0.0,0.0]
[1778049551724,44.96,81454.34,61.7,1.0,0.0,0.0]
[1778049552730,44.96,81449.76,61.7,1.0,0.0,0.0]
[1778049553738,44.96,81447.38,61.7,1.0,0.0,0.0]
[1778049554745,44.96,81446.93,61.7,1.0,0.0,0.0]
[1778049555752,44.96,81444.49,61.7,1.0,0.0,0.0]
[1778049556759,44.96,81442.37,61.7,1.0,0.0,0.0]
[1778049557766,44.96,81439.71,61.7,1.0,0.0,0.0]
[1778049558773,44.96,81439.36,61.7,1.0,0.0,0.0]
[1778049559780,44.96,81437.69,61.7,1.0,0.0,0.0]
[1778049560787,44.96,81438.02,61.7,1.0,0.0,0.0]
[1778049561804,44.96,81437.57,61.7,1.0,0.0,0.0]
[1778049562806,44.96,81433.81,61.7,1.0,0.0,0.0]
[1778049563812,44.96,81432.16,61.7,1.0,0.0,0.0]
[1778049565828,44.96,81429.48,61.7,1.0,0.0,0.0]
[1778049566834,44.96,81425.4,61.7,1.0,0.0,0.0]
[1778049567841,44.96,81420.19,61.7,1.0,0.0,0.0]
[1778049568848,44.96,81418.8,61.7,1.0,0.0,0.0]
[1778049569855,44.96,81418.03,61.7,1.0,0.0,0.0]
[1778049570862,44.96,81418.64,61.7,1.0,0.0,0.0]
[1778049571869,44.96,81420.37,61.7,1.0,0.0,0.0]
[1778049572876,44.96,81421.76,61.7,1.0,0.0,0.0]
[1778049573883,44.96,81422.6,61.7,1.0,0.0,0.0]
[1778049574890,44.96,81422.15,61.7,1.0,0.0,0.0]
[1778049577911,44.96,81422.62,61.7,1.0,0.0,0.0]
[1778049578919,44.96,81424.56,61.7,1.0,0.0,0.0]
[1778049581939,44.96,81425.18,61.7,1.0,0.0,0.0]
[1778049582946,44.96,81424.59,61.7,1.0,0.0,0.0]
[1778049584562,44.96,81424.88,61.7,1.0,0.0,0.0]
[1778049584960,44.96,81424.63,61.7,1.0,0.0,0.0]
[1778049585967,44.96,81425.26,61.7,1.0,0.0,0.0]
[1778049586974,44.96,81424.5,61.7,1.0,0.0,0.0]
[1778049587981,44.96,81421.63,61.7,1.0,0.0,0.0]
[1778049588987,44.96,81421.02,61.7,1.0,0.0,0.0]
[1778049589995,44.96,81420.1,61.7,1.0,0.0,0.0]
[1778049593335,44.96,81419.97,61.7,1.0,0.0,0.0]
[1778049593391,44.96,81419.94,61.7,1.0,0.0,0.0]
[1778049594023,44.96,81414.78,61.7,1.0,0.0,0.0]
[1778049595030,44.96,81412.55,61.7,1.0,0.0,0.0]
[1778049596037,44.96,81411.88,61.7,1.0,0.0,0.0]
[1778049597404,44.96,81411.88,61.7,1.0,0.0,0.0]
[1778049597426,44.96,81412.11,61.7,1.0,0.0,0.0]
[1778049598052,44.96,81410.71,61.7,1.0,0.0,0.0]
[1778049599059,44.96,81409.89,61.7,1.0,0.0,0.0]
[1778049600066,44.96,81409.53,61.7,1.0,0.0,0.0]
[1778049601072,44.96,81409.25,61.7,1.0,0.0,0.0]
[1778049604094,44.96,81408.58,61.7,1.0,0.0,0.0]
[1778049606108,44.96,81408.29,61.7,1.0,0.0,0.0]
[1778049608124,44.96,81409.08,61.7,1.0,0.0,0.0]
[1778049609131,44.96,81409.45,61.7,1.0,0.0,0.0]
[1778049610137,44.96,81414.89,61.7,1.0,0.0,0.0]
[1778049611145,44.96,81422.41,61.7,1.0,0.0,0.0]
[1778049612152,44.96,81424.61,61.7,1.0,0.0,0.0]
[1778049613160,44.96,81425.29,61.7,1.0,0.0,0.0]
[1778049614168,44.96,81428.04,61.7,1.0,0.0,0.0]
[1778049615175,44.96,81429.34,61.7,1.0,0.0,0.0]
[1778049616182,44.96,81429.69,61.7,1.0,0.0,0.0]
[1778049620210,44.96,81428.92,61.7,1.0,0.0,0.0]
[1778049621216,44.96,81429.31,61.7,1.0,0.0,0.0]
[1778049623236,44.96,81429.76,61.7,1.0,0.0,0.0]
[1778049627259,44.96,81429.28,61.7,1.0,0.0,0.0]
[1778049629273,44.96,81430.01,61.7,1.0,0.0,0.0]
[1778049631287,44.96,81427.84,61.7,1.0,0.0,0.0]
[1778049632294,44.96,81428.64,61.7,1.0,0.0,0.0]
[1778049633301,44.96,81427.79,61.7,1.0,0.0,0.0]
[1778049634309,44.96,81426.69,61.7,1.0,0.0,0.0]
[1778049635316,44.96,81425.67,61.7,1.0,0.0,0.0]
[1778049636323,44.96,81427.15,61.7,1.0,0.0,0.0]
[1778049637330,44.96,81427.63,61.7,1.0,0.0,0.0]
[1778049638337,44.96,81427.23,61.7,1.0,0.0,0.0]
[1778049640351,44.96,81427.72,61.7,1.0,0.0,0.0]
[1778049641358,44.96,81427.99,61.7,1.0,0.0,0.0]
[1778049643373,44.96,81427.65,61.7,1.0,0.0,0.0]
[1778049644379,44.96,81426.95,61.7,1.0,0.0,0.0]
[1778049646393,44.96,81426.48,61.7,1.0,0.0,0.0]
[1778049647400,44.96,81424.27,61.7,1.0,0.0,0.0]
[1778049648407,44.96,81424.02,61.7,1.0,0.0,0.0]
[1778049653442,44.96,81423.99,61.7,1.0,0.0,0.0]
[1778049654449,44.96,81423.52,61.7,1.0,0.0,0.0]
[1778049655456,44.96,81420.91,61.7,1.0,0.0,0.0]
[1778049656463,44.96,81414.82,61.7,1.0,0.0,0.0]
[1778049657470,44.96,81411.76,61.7,1.0,0.0,0.0]
[1778049658477,44.96,81412.09,61.7,1.0,0.0,0.0]
[1778049659484,44.96,81413.24,61.7,1.0,0.0,0.0]
[1778049660491,44.96,81412.28,61.7,1.0,0.0,0.0]
[1778049661498,44.96,81413.48,61.7,1.0,0.0,0.0]
[1778049662505,44.96,81416.27,61.7,1.0,0.0,0.0]
[1778049663512,44.96,81416.82,61.7,1.0,0.0,0.0]
[1778049665526,44.96,81416.47,61.7,1.0,0.0,0.0]
[1778049667540,44.96,81416.23,61.7,1.0,0.0,0.0]
[1778049669555,44.96,81419.69,61.7,1.0,0.0,0.0]
[1778049670562,44.96,81425.67,61.7,1.0,0.0,0.0]
[1778049671569,44.96,81427.5,61.7,1.0,0.0,0.0]
[1778049672576,44.96,81428.49,61.7,1.0,0.0,0.0]
[1778049673583,44.96,81433.06,61.7,1.0,0.0,0.0]
[1778049674589,44.96,81435.86,61.7,1.0,0.0,0.0]
[1778049675597,44.96,81437.12,61.7,1.0,0.0,0.0]
[1778049676604,44.96,81435.5,61.7,1.0,0.0,0.0]
[1778049677611,44.96,81436.0,61.7,1.0,0.0,0.0]
[1778049678618,44.96,81436.38,61.7,1.0,0.0,0.0]
[1778049679625,44.96,81435.56,61.7,1.0,0.0,0.0]
[1778049681639,44.96,81434.63,61.7,1.0,0.0,0.0]
[1778049685667,44.96,81435.07,61.7,1.0,0.0,0.0]
[1778049686674,44.96,81434.52,61.7,1.0,0.0,0.0]
[1778049687681,44.96,81434.16,61.7,1.0,0.0,0.0]
[1778049688687,44.96,81434.37,61.7,1.0,0.0,0.0]
[1778049689694,44.96,81435.21,61.7,1.0,0.0,0.0]
[1778049691709,44.96,81435.27,61.7,1.0,0.0,0.0]
[1778049692716,44.96,81436.08,61.7,1.0,0.0,0.0]
[1778049693723,44.96,81434.64,61.7,1.0,0.0,0.0]
[1778049695737,44.96,81434.84,61.7,1.0,0.0,0.0]
[1778049697751,44.96,81434.51,61.7,1.0,0.0,0.0]
[1778049698757,44.96,81434.2,61.7,1.0,0.0,0.0]
[1778049699764,44.96,81434.79,61.7,1.0,0.0,0.0]
[1778049701779,44.96,81437.57,61.7,1.0,0.0,0.0]
[1778049702785,44.96,81437.32,61.7,1.0,0.0,0.0]
[1778049703793,44.96,81429.51,61.7,1.0,0.0,0.0]
[1778049704800,44.96,81424.18,61.7,1.0,0.0,0.0]
[1778049705809,44.96,81420.98,61.7,1.0,0.0,0.0]
[1778049706815,44.96,81422.99,61.7,1.0,0.0,0.0]
[1778049707822,44.96,81424.0,61.7,1.0,0.0,0.0]
[1778049708829,44.96,81428.68,61.7,1.0,0.0,0.0]
[1778049709836,44.96,81429.45,61.7,1.0,0.0,0.0]
[1778049710843,44.96,81429.89,61.7,1.0,0.0,0.0]
[1778049711850,44.96,81429.5,61.7,1.0,0.0,0.0]
[1778049712857,44.96,81430.73,61.7,1.0,0.0,0.0]
[1778049713864,44.96,81431.38,61.7,1.0,0.0,0.0]
[1778049714873,44.96,81430.13,61.7,1.0,0.0,0.0]
[1778049715878,44.96,81429.75,61.7,1.0,0.0,0.0]
[1778049716885,44.96,81428.5,61.7,1.0,0.0,0.0]
[1778049717892,44.96,81429.39,61.7,1.0,0.0,0.0]
[1778049718899,44.96,81429.73,61.7,1.0,0.0,0.0]
[1778049719906,44.96,81430.2,61.7,1.0,0.0,0.0]
[1778049720913,44.96,81403.68,61.7,1.0,0.0,0.0]
[1778049721920,44.96,81395.41,61.7,1.0,0.0,0.0]
[1778049722927,44.96,81395.67,61.7,1.0,0.0,0.0]
[1778049723934,44.96,81395.24,61.7,1.0,0.0,0.0]
[1778049724941,44.96,81396.72,61.7,1.0,0.0,0.0]
[1778049725948,44.96,81399.38,61.7,1.0,0.0,0.0]
[1778049726955,44.96,81404.02,61.7,1.0,0.0,0.0]
[1778049727962,44.96,81402.84,61.7,1.0,0.0,0.0]
[1778049728969,44.96,81396.85,61.7,1.0,0.0,0.0]
[1778049730900,44.96,81384.7,61.7,1.0,0.0,0.0]
[1778049730983,44.96,81390.24,61.7,1.0,0.0,0.0]
[1778049731990,44.96,81395.72,61.7,1.0,0.0,0.0]
[1778049732997,44.96,81395.17,61.7,1.0,0.0,0.0]
[1778049734004,44.96,81396.05,61.7,1.0,0.0,0.0]
[1778049735011,44.96,81396.84,61.7,1.0,0.0,0.0]
[1778049737026,44.96,81397.09,61.7,1.0,0.0,0.0]
[1778049740047,44.96,81394.46,61.7,1.0,0.0,0.0]
[1778049741054,44.96,81390.89,61.7,1.0,0.0,0.0]
[1778049742061,44.96,81391.53,61.7,1.0,0.0,0.0]
[1778049743068,44.96,81397.76,61.7,1.0,0.0,0.0]
[1778049745082,44.96,81397.01,61.7,1.0,0.0,0.0]
[1778049747096,44.96,81397.31,61.7,1.0,0.0,0.0]
[1778049748103,44.96,81397.81,61.7,1.0,0.0,0.0]
[1778049749110,44.96,81396.97,61.7,1.0,0.0,0.0]
[1778049751124,44.96,81396.3,61.7,1.0,0.0,0.0]
[1778049753138,44.96,81396.67,61.7,1.0,0.0,0.0]
[1778049754145,44.96,81396.37,61.7,1.0,0.0,0.0]
[1778049755152,44.96,81396.8,61.7,1.0,0.0,0.0]
[1778049757165,44.96,81397.26,61.7,1.0,0.0,0.0]
[1778049758174,44.96,81403.32,61.7,1.0,0.0,0.0]
[1778049759181,44.96,81409.47,61.7,1.0,0.0,0.0]
[1778049760188,44.96,81404.4,61.7,1.0,0.0,0.0]
[1778049761195,44.96,81404.84,61.7,1.0,0.0,0.0]
[1778049762202,44.96,81406.14,61.7,1.0,0.0,0.0]
[1778049763209,44.96,81404.76,61.7,1.0,0.0,0.0]
[1778049764215,44.96,81405.73,61.7,1.0,0.0,0.0]
[1778049765223,44.96,81409.18,61.7,1.0,0.0,0.0]
[1778049766230,44.96,81409.78,61.7,1.0,0.0,0.0]
[1778049767237,44.96,81409.38,61.7,1.0,0.0,0.0]
[1778049768244,44.96,81410.1,61.7,1.0,0.0,0.0]
[1778049769251,44.96,81411.27,61.7,1.0,0.0,0.0]
[1778049770258,44.96,81410.94,61.7,1.0,0.0,0.0]
[1778049775293,44.96,81411.19,61.7,1.0,0.0,0.0]
[1778049776300,44.96,81411.46,61.7,1.0,0.0,0.0]
[1778049777307,44.96,81412.28,61.7,1.0,0.0,0.0]
[1778049779321,44.96,81411.6,61.7,1.0,0.0,0.0]
[1778049781335,44.96,81408.13,61.7,1.0,0.0,0.0]
[1778049782342,44.96,81405.64,61.7,1.0,0.0,0.0]
[1778049784357,44.96,81408.06,61.7,1.0,0.0,0.0]
[1778049785365,44.96,81409.24,61.7,1.0,0.0,0.0]
[1778049789394,44.96,81409.53,61.7,1.0,0.0,0.0]
[1778049791408,44.96,81411.41,61.7,1.0,0.0,0.0]
[1778049792415,44.96,81412.85,61.7,1.0,0.0,0.0]
[1778049794429,44.96,81412.4,61.7,1.0,0.0,0.0]
[1778049795436,44.96,81413.21,61.7,1.0,0.0,0.0]
[1778049797450,44.96,81413.48,61.7,1.0,0.0,0.0]
[1778049798457,44.96,81413.26,61.7,1.0,0.0,0.0]
[1778049799789,44.96,81419.26,61.7,1.0,0.0,0.0]
[1778049800471,44.96,81421.23,61.7,1.0,0.0,0.0]
[1778049801478,44.96,81421.51,61.7,1.0,0.0,0.0]
[1778049803492,44.96,81421.16,61.7,1.0,0.0,0.0]
[1778049804499,44.96,81422.0,61.7,1.0,0.0,0.0]
[1778049806513,44.96,81422.23,61.7,1.0,0.0,0.0]
[1778049808527,44.96,81424.7,61.7,1.0,0.0,0.0]
[1778049809534,44.96,81425.47,61.7,1.0,0.0,0.0]
[1778049811549,44.96,81424.67,61.7,1.0,0.0,0.0]
[1778049812556,44.96,81425.21,61.7,1.0,0.0,0.0]
[1778049814570,44.96,81425.55,61.7,1.0,0.0,0.0]
[1778049818598,44.96,81425.93,61.7,1.0,0.0,0.0]
[1778049822626,44.96,81426.29,61.7,1.0,0.0,0.0]
[1778049823633,44.96,81427.02,61.7,1.0,0.0,0.0]
[1778049825647,44.96,81427.27,61.7,1.0,0.0,0.0]
[1778049826655,44.96,81430.37,61.7,1.0,0.0,0.0]
[1778049827661,44.96,81434.32,61.7,1.0,0.0,0.0]
[1778049829675,44.96,81434.01,61.7,1.0,0.0,0.0]
[1778049830682,44.96,81432.68,61.7,1.0,0.0,0.0]
[1778049831688,44.96,81433.2,61.7,1.0,0.0,0.0]
[1778049832696,44.96,81432.68,61.7,1.0,0.0,0.0]
[1778049833702,44.96,81430.56,61.7,1.0,0.0,0.0]
[1778049837730,44.96,81431.66,61.7,1.0,0.0,0.0]
[1778049838738,44.96,81430.98,61.7,1.0,0.0,0.0]
[1778049839745,44.96,81431.95,61.7,1.0,0.0,0.0]
[1778049840752,44.96,81430.09,61.7,1.0,0.0,0.0]
[1778049841759,44.96,81426.62,61.7,1.0,0.0,0.0]
[1778049842766,44.96,81426.28,61.7,1.0,0.0,0.0]
[1778049843773,44.96,81422.1,61.7,1.0,0.0,0.0]
[1778049844780,44.96,81423.23,61.7,1.0,0.0,0.0]
[1778049846794,44.96,81423.53,61.7,1.0,0.0,0.0]
[1778049849815,44.96,81423.25,61.7,1.0,0.0,0.0]
[1778049850822,44.96,81423.7,61.7,1.0,0.0,0.0]
[1778049851829,44.96,81424.26,61.7,1.0,0.0,0.0]
[1778049852836,44.96,81424.8,61.7,1.0,0.0,0.0]
[1778049853843,44.96,81429.82,61.7,1.0,0.0,0.0]
[1778049854850,44.96,81431.11,61.7,1.0,0.0,0.0]
[1778049855857,44.96,81432.56,61.7,1.0,0.0,0.0]
[1778049858878,44.96,81432.29,61.7,1.0,0.0,0.0]
[1778049859885,44.96,81431.72,61.7,1.0,0.0,0.0]
[1778049861899,44.96,81432.21,61.7,1.0,0.0,0.0]
[1778049862906,44.96,81433.1,61.7,1.0,0.0,0.0]
[1778049863913,44.96,81434.65,61.7,1.0,0.0,0.0]
[1778049864920,44.96,81434.45,61.7,1.0,0.0,0.0]
[1778049865927,44.96,81433.46,61.7,1.0,0.0,0.0]
[1778049869955,44.96,81434.11,61.7,1.0,0.0,0.0]
[1778049871969,44.96,81433.49,61.7,1.0,0.0,0.0]
[1778049873982,44.96,81433.25,61.7,1.0,0.0,0.0]
[1778049875997,44.96,81436.89,61.7,1.0,0.0,0.0]
[1778049877004,44.96,81439.07,61.7,1.0,0.0,0.0]
[1778049878011,44.96,81441.36,61.7,1.0,0.0,0.0]
[1778049881032,44.96,81441.73,61.7,1.0,0.0,0.0]
[1778049883046,44.96,81441.44,61.7,1.0,0.0,0.0]
[1778049886067,44.96,81441.22,61.7,1.0,0.0,0.0]
[1778049890095,44.96,81440.95,61.7,1.0,0.0,0.0]
[1778049891102,44.96,81438.41,61.7,1.0,0.0,0.0]
[1778049892109,44.96,81436.66,61.7,1.0,0.0,0.0]
[1778049896137,44.96,81436.87,61.7,1.0,0.0,0.0]
[1778049899727,44.96,81436.8,61.7,1.0,0.0,0.0]
[1778049899765,44.96,81436.8,61.7,1.0,0.0,0.0]
[1778049900137,44.96,81436.8,61.7,1.0,0.0,0.0]
[1778049899815,44.96,81437.01,61.7,1.0,0.0,0.0]
[1778049900726,44.96,81437.01,61.7,1.0,0.0,0.0]
[1778049900762,44.96,81455.84,61.7,1.0,0.0,0.0]
[1778049901173,44.96,81468.36,61.7,1.0,0.0,0.0]
[1778049902180,44.96,81472.57,61.7,1.0,0.0,0.0]
[1778049903186,44.96,81470.76,61.7,1.0,0.0,0.0]
[1778049906207,44.96,81471.19,61.7,1.0,0.0,0.0]
[1778049907215,44.96,81470.68,61.7,1.0,0.0,0.0]
[1778049909230,44.96,81472.73,61.7,1.0,0.0,0.0]
[1778049911244,44.96,81480.03,61.7,1.0,0.0,0.0]
[1778049912746,44.96,81484.88,61.7,1.0,0.0,0.0]
[1778049913257,44.96,81489.98,61.7,1.0,0.0,0.0]
[1778049914264,44.96,81490.59,61.7,1.0,0.0,0.0]
[1778049915271,44.96,81490.77,61.7,1.0,0.0,0.0]
[1778049916278,44.96,81490.39,61.7,1.0,0.0,0.0]
[1778049917285,44.96,81489.47,61.7,1.0,0.0,0.0]
[1778049918292,44.96,81482.45,61.7,1.0,0.0,0.0]
[1778049919299,44.96,81481.13,61.7,1.0,0.0,0.0]
[1778049920306,44.96,81480.36,61.7,1.0,0.0,0.0]
[1778049922320,44.96,81480.56,61.7,1.0,0.0,0.0]
[1778049923327,44.96,81479.43,61.7,1.0,0.0,0.0]
[1778049924335,44.96,81479.72,61.7,1.0,0.0,0.0]
[1778049925342,44.96,81479.16,61.7,1.0,0.0,0.0]
[1778049926349,44.96,81480.14,61.7,1.0,0.0,0.0]
[1778049927356,44.96,81474.98,61.7,1.0,0.0,0.0]
[1778049929370,44.96,81473.42,61.7,1.0,0.0,0.0]
[1778049930377,44.96,81473.63,61.7,1.0,0.0,0.0]
[1778049931383,44.96,81473.1,61.7,1.0,0.0,0.0]
[1778049932391,44.96,81473.42,61.7,1.0,0.0,0.0]
[1778049934406,44.96,81472.17,61.7,1.0,0.0,0.0]
[1778049935412,44.96,81469.92,61.7,1.0,0.0,0.0]
[1778049936419,44.96,81469.02,61.7,1.0,0.0,0.0]
[1778049937426,44.96,81469.71,61.7,1.0,0.0,0.0]
[1778049938433,44.96,81469.42,61.7,1.0,0.0,0.0]
[1778049939440,44.96,81468.48,61.7,1.0,0.0,0.0]
[1778049940446,44.96,81469.53,61.7,1.0,0.0,0.0]
[1778049941454,44.96,81469.29,61.7,1.0,0.0,0.0]
[1778049945482,44.96,81469.66,61.7,1.0,0.0,0.0]
[1778049947496,44.96,81469.36,61.7,1.0,0.0,0.0]
[1778049948503,44.96,81469.69,61.7,1.0,0.0,0.0]
[1778049949510,44.96,81466.4,61.7,1.0,0.0,0.0]
[1778049950517,44.96,81467.21,61.7,1.0,0.0,0.0]
[1778049953538,44.96,81468.48,61.7,1.0,0.0,0.0]
[1778049954544,44.96,81468.8,61.7,1.0,0.0,0.0]
[1778049955552,44.96,81468.42,61.7,1.0,0.0,0.0]
[1778049956559,44.96,81467.29,61.7,1.0,0.0,0.0]
[1778049957565,44.96,81467.7,61.7,1.0,0.0,0.0]
[1778049958573,44.96,81467.96,61.7,1.0,0.0,0.0]
[1778049960587,44.96,81467.67,61.7,1.0,0.0,0.0]
[1778049961593,44.96,81469.42,61.7,1.0,0.0,0.0]
[1778049962601,44.96,81469.66,61.7,1.0,0.0,0.0]
[1778049963608,44.96,81469.17,61.7,1.0,0.0,0.0]
[1778049964615,44.96,81468.91,61.7,1.0,0.0,0.0]
[1778049969650,44.96,81474.41,61.7,1.0,0.0,0.0]
[1778049970658,44.96,81479.56,61.7,1.0,0.0,0.0]
[1778049971664,44.96,81479.02,61.7,1.0,0.0,0.0]
[1778049972671,44.96,81479.21,61.7,1.0,0.0,0.0]
[1778049973678,44.96,81477.85,61.7,1.0,0.0,0.0]
[1778049974685,44.96,81477.5,61.7,1.0,0.0,0.0]
[1778049975691,44.96,81476.78,61.7,1.0,0.0,0.0]
[1778049976699,44.96,81476.5,61.7,1.0,0.0,0.0]
[1778049978713,44.96,81475.71,61.7,1.0,0.0,0.0]
[1778049979720,44.96,81476.33,61.7,1.0,0.0,0.0]
[1778049984755,44.96,81476.16,61.7,1.0,0.0,0.0]
[1778049987775,44.96,81476.66,61.7,1.0,0.0,0.0]
[1778049989790,44.96,81476.16,61.7,1.0,0.0,0.0]
[1778049990797,44.96,81474.52,61.7,1.0,0.0,0.0]
[1778049991803,44.96,81474.47,61.7,1.0,0.0,0.0]
[1778049994827,44.96,81474.18,61.7,1.0,0.0,0.0]
[1778049995832,44.96,81472.51,61.7,1.0,0.0,0.0]
[1778049996839,44.96,81471.75,61.7,1.0,0.0,0.0]
[1778049997846,44.96,81471.97,61.7,1.0,0.0,0.0]
[1778050000867,44.96,81471.67,61.7,1.0,0.0,0.0]
[1778050001874,44.96,81470.97,61.7,1.0,0.0,0.0]
[1778050002881,44.96,81470.12,61.7,1.0,0.0,0.0]
[1778050003888,44.96,81469.65,61.7,1.0,0.0,0.0]
[1778050004895,44.96,81470.12,61.7,1.0,0.0,0.0]
[1778050005902,44.96,81469.43,61.7,1.0,0.0,0.0]
[1778050006909,44.96,81466.77,61.7,1.0,0.0,0.0]
[1778050007916,44.96,81467.18,61.7,1.0,0.0,0.0]
[1778050008923,44.96,81466.46,61.7,1.0,0.0,0.0]
[1778050009931,44.96,81467.27,61.7,1.0,0.0,0.0]
[1778050012951,44.96,81475.29,61.7,1.0,0.0,0.0]
[1778050013957,44.96,81481.97,61.7,1.0,0.0,0.0]
[1778050014965,44.96,81484.56,61.7,1.0,0.0,0.0]
[1778050015971,44.96,81484.04,61.7,1.0,0.0,0.0]
[1778050017986,44.96,81481.12,61.7,1.0,0.0,0.0]
[1778050018993,44.96,81481.64,61.7,1.0,0.0,0.0]
[1778050020000,44.96,81482.3,61.7,1.0,0.0,0.0]
[1778050021007,44.96,81483.99,61.7,1.0,0.0,0.0]
[1778050022013,44.96,81484.63,61.7,1.0,0.0,0.0]
[1778050023021,44.96,81484.33,61.7,1.0,0.0,0.0]
[1778050027049,44.96,81484.54,61.7,1.0,0.0,0.0]
[1778050028056,44.96,81484.3,61.7,1.0,0.0,0.0]
[1778050029063,44.96,81483.09,61.7,1.0,0.0,0.0]
[1778050030070,44.96,81482.0,61.7,1.0,0.0,0.0]
[1778050031077,44.96,81478.33,61.7,1.0,0.0,0.0]
[1778050032084,44.96,81477.29,61.7,1.0,0.0,0.0]
[1778050033091,44.96,81475.96,61.7,1.0,0.0,0.0]
[1778050034098,44.96,81476.65,61.7,1.0,0.0,0.0]
[1778050037120,44.96,81477.32,61.7,1.0,0.0,0.0]
[1778050038126,44.96,81477.08,61.7,1.0,0.0,0.0]
[1778050042154,44.96,81476.84,61.7,1.0,0.0,0.0]
[1778050043161,44.96,81477.09,61.7,1.0,0.0,0.0]
[1778050044168,44.96,81476.62,61.7,1.0,0.0,0.0]
[1778050046181,44.96,81476.93,61.7,1.0,0.0,0.0]
[1778050051217,44.96,81479.58,61.7,1.0,0.0,0.0]
[1778050052223,44.96,81480.45,61.7,1.0,0.0,0.0]
[1778050055245,44.96,81480.03,61.7,1.0,0.0,0.0]
[1778050056252,44.96,81480.44,61.7,1.0,0.0,0.0]
[1778050057259,44.96,81480.12,61.7,1.0,0.0,0.0]
[1778050058266,44.96,81479.92,61.7,1.0,0.0,0.0]
[1778050063301,44.96,81480.12,61.7,1.0,0.0,0.0]
[1778050064309,44.96,81480.46,61.7,1.0,0.0,0.0]
[1778050065316,44.96,81481.16,61.7,1.0,0.0,0.0]
[1778050066323,44.96,81481.68,61.7,1.0,0.0,0.0]
[1778050067330,44.96,81482.03,61.7,1.0,0.0,0.0]
[1778050070351,44.96,81481.77,61.7,1.0,0.0,0.0]
[1778050075386,44.96,81481.48,61.7,1.0,0.0,0.0]
[1778050076393,44.96,81481.0,61.7,1.0,0.0,0.0]
[1778050077400,44.96,81480.31,61.7,1.0,0.0,0.0]
[1778050078407,44.96,81480.69,61.7,1.0,0.0,0.0]
[1778050083442,44.96,81474.87,61.7,1.0,0.0,0.0]
[1778050084449,44.96,81473.78,61.7,1.0,0.0,0.0]
[1778050086463,44.96,81471.53,61.7,1.0,0.0,0.0]
[1778050087470,44.96,81470.08,61.7,1.0,0.0,0.0]
[1778050088477,44.96,81470.79,61.7,1.0,0.0,0.0]
[1778050089484,44.96,81468.39,61.7,1.0,0.0,0.0]
[1778050094522,44.96,81469.4,61.7,1.0,0.0,0.0]
[1778050095529,44.96,81469.81,61.7,1.0,0.0,0.0]
[1778050097543,44.96,81471.76,61.7,1.0,0.0,0.0]
[1778050098549,44.96,81471.97,61.7,1.0,0.0,0.0]
[1778050099557,44.96,81472.18,61.7,1.0,0.0,0.0]
[1778050100565,44.96,81472.93,61.7,1.0,0.0,0.0]
[1778050102578,44.96,81472.71,61.7,1.0,0.0,0.0]
[1778050106606,44.96,81472.28,61.7,1.0,0.0,0.0]
[1778050107613,44.96,81471.6,61.7,1.0,0.0,0.0]
[1778050109627,44.96,81474.34,61.7,1.0,0.0,0.0]
[1778050111640,44.96,81474.06,61.7,1.0,0.0,0.0]
[1778050112648,44.96,81473.47,61.7,1.0,0.0,0.0]
[1778050113654,44.96,81474.01,61.7,1.0,0.0,0.0]
[1778050114662,44.96,81474.87,61.7,1.0,0.0,0.0]
[1778050117683,44.96,81475.32,61.7,1.0,0.0,0.0]
[1778050120705,44.96,81477.43,61.7,1.0,0.0,0.0]
[1778050121712,44.96,81488.47,61.7,1.0,0.0,0.0]
[1778050122719,44.96,81492.23,61.7,1.0,0.0,0.0]
[1778050123726,44.96,81494.5,61.7,1.0,0.0,0.0]
[1778050124521,44.96,81494.5,61.7,1.0,0.0,0.0]
[1778050124734,44.96,81495.31,61.7,1.0,0.0,0.0]
[1778050125741,44.96,81496.05,61.7,1.0,0.0,0.0]
[1778050126748,44.96,81495.14,61.7,1.0,0.0,0.0]
[1778050127755,44.96,81495.9,61.7,1.0,0.0,0.0]
[1778050128762,44.96,81494.86,61.7,1.0,0.0,0.0]
[1778050129769,44.96,81495.81,61.7,1.0,0.0,0.0]
[1778050131783,44.96,81495.27,61.7,1.0,0.0,0.0]
[1778050133796,44.96,81495.55,61.7,1.0,0.0,0.0]
[1778050137557,44.96,81495.74,61.7,1.0,0.0,0.0]
[1778050137825,44.96,81505.97,61.7,1.0,0.0,0.0]
[1778050138698,44.96,81505.97,61.7,1.0,0.0,0.0]
[1778050138832,44.96,81502.86,61.7,1.0,0.0,0.0]
[1778050139839,44.96,81498.19,61.7,1.0,0.0,0.0]
[1778050140846,44.96,81490.97,61.7,1.0,0.0,0.0]
[1778050141853,44.96,81489.76,61.7,1.0,0.0,0.0]
[1778050142860,44.96,81490.03,61.7,1.0,0.0,0.0]
[1778050143866,44.96,81490.69,61.7,1.0,0.0,0.0]
[1778050144873,44.96,81489.51,61.7,1.0,0.0,0.0]
[1778050145880,44.96,81488.97,61.7,1.0,0.0,0.0]
[1778050146888,44.96,81487.85,61.7,1.0,0.0,0.0]
[1778050147895,44.96,81488.43,61.7,1.0,0.0,0.0]
[1778050148902,44.96,81489.23,61.7,1.0,0.0,0.0]
[1778050149910,44.96,81490.09,61.7,1.0,0.0,0.0]
[1778050150922,44.96,81490.61,61.7,1.0,0.0,0.0]
[1778050151928,44.96,81491.97,61.7,1.0,0.0,0.0]
[1778050152936,44.96,81493.03,61.7,1.0,0.0,0.0]
[1778050153943,44.96,81492.77,61.7,1.0,0.0,0.0]
[1778050154950,44.96,81492.08,61.7,1.0,0.0,0.0]
[1778050156965,44.96,81492.35,61.7,1.0,0.0,0.0]
[1778050159987,44.96,81491.94,61.7,1.0,0.0,0.0]
[1778050160994,44.96,81492.23,61.7,1.0,0.0,0.0]
[1778050162001,44.96,81492.45,61.7,1.0,0.0,0.0]
[1778050163008,44.96,81493.53,61.7,1.0,0.0,0.0]
[1778050164014,44.96,81494.07,61.7,1.0,0.0,0.0]
[1778050165022,44.96,81493.49,61.7,1.0,0.0,0.0]
[1778050166029,44.96,81493.98,61.7,1.0,0.0,0.0]
[1778050167036,44.96,81494.35,61.7,1.0,0.0,0.0]
[1778050168043,44.96,81499.64,61.7,1.0,0.0,0.0]
[1778050169050,44.96,81502.07,61.7,1.0,0.0,0.0]
[1778050171064,44.96,81504.23,61.7,1.0,0.0,0.0]
[1778050172071,44.96,81505.58,61.7,1.0,0.0,0.0]
[1778050176098,44.96,81507.76,61.7,1.0,0.0,0.0]
[1778050177106,44.96,81508.71,61.7,1.0,0.0,0.0]
[1778050178113,44.96,81509.1,61.7,1.0,0.0,0.0]
[1778050181382,44.96,81512.46,61.7,1.0,0.0,0.0]
[1778050185162,44.96,81508.69,61.7,1.0,0.0,0.0]
[1778050186168,44.96,81506.89,61.7,1.0,0.0,0.0]
[1778050187176,44.96,81508.22,61.7,1.0,0.0,0.0]
[1778050188183,44.96,81511.25,61.7,1.0,0.0,0.0]
[1778050190197,44.96,81511.46,61.7,1.0,0.0,0.0]
[1778050193219,44.96,81512.64,61.7,1.0,0.0,0.0]
[1778050194226,44.96,81512.37,61.7,1.0,0.0,0.0]
[1778050196240,44.96,81511.91,61.7,1.0,0.0,0.0]
[1778050197247,44.96,81512.2,61.7,1.0,0.0,0.0]
[1778050199261,44.96,81511.54,61.7,1.0,0.0,0.0]
[1778050200268,44.96,81509.92,61.7,1.0,0.0,0.0]
[1778050201279,44.96,81507.11,61.7,1.0,0.0,0.0]
[1778050202282,44.96,81506.87,61.7,1.0,0.0,0.0]
[1778050203289,44.96,81503.17,61.7,1.0,0.0,0.0]
[1778050204296,44.96,81501.48,61.7,1.0,0.0,0.0]
[1778050205303,44.96,81501.18,61.7,1.0,0.0,0.0]
[1778050206311,44.96,81500.37,61.7,1.0,0.0,0.0]
[1778050211346,44.96,81500.31,61.7,1.0,0.0,0.0]
[1778050212353,44.96,81499.63,61.7,1.0,0.0,0.0]
[1778050213360,44.96,81495.97,61.7,1.0,0.0,0.0]
[1778050215374,44.96,81493.56,61.7,1.0,0.0,0.0]
[1778050216382,44.96,81490.8,61.7,1.0,0.0,0.0]
[1778050218394,44.96,81490.36,61.7,1.0,0.0,0.0]
[1778050219402,44.96,81489.67,61.7,1.0,0.0,0.0]
[1778050220409,44.96,81488.73,61.7,1.0,0.0,0.0]
[1778050221416,44.96,81489.31,61.7,1.0,0.0,0.0]
[1778050222423,44.96,81490.97,61.7,1.0,0.0,0.0]
[1778050223430,44.96,81490.73,61.7,1.0,0.0,0.0]
[1778050225444,44.96,81489.89,61.7,1.0,0.0,0.0]
[1778050226450,44.96,81490.34,61.7,1.0,0.0,0.0]
[1778050227458,44.96,81491.35,61.7,1.0,0.0,0.0]
[1778050228465,44.96,81493.14,61.7,1.0,0.0,0.0]
[1778050229472,44.96,81492.43,61.7,1.0,0.0,0.0]
[1778050231487,44.96,81492.38,61.7,1.0,0.0,0.0]
[1778050234508,44.96,81492.87,61.7,1.0,0.0,0.0]
[1778050235515,44.96,81494.69,61.7,1.0,0.0,0.0]
[1778050236522,44.96,81495.32,61.7,1.0,0.0,0.0]
[1778050237529,44.96,81492.12,61.7,1.0,0.0,0.0]
[1778050238536,44.96,81489.52,61.7,1.0,0.0,0.0]
[1778050239543,44.96,81488.34,61.7,1.0,0.0,0.0]
[1778050240550,44.96,81487.89,61.7,1.0,0.0,0.0]
[1778050241557,44.96,81487.14,61.7,1.0,0.0,0.0]
[1778050243571,44.96,81486.68,61.7,1.0,0.0,0.0]
[1778050244578,44.96,81487.42,61.7,1.0,0.0,0.0]
[1778050246592,44.96,81486.27,61.7,1.0,0.0,0.0]
[1778050248606,44.96,81486.61,61.7,1.0,0.0,0.0]
[1778050250620,44.96,81486.09,61.7,1.0,0.0,0.0]
[1778050251627,44.96,81486.74,61.7,1.0,0.0,0.0]
[1778050252634,44.96,81490.32,61.7,1.0,0.0,0.0]
[1778050253641,44.96,81492.31,61.7,1.0,0.0,0.0]
[1778050254648,44.96,81491.97,61.7,1.0,0.0,0.0]
[1778050256662,44.96,81491.72,61.7,1.0,0.0,0.0]
[1778050257669,44.96,81490.87,61.7,1.0,0.0,0.0]
[1778050258676,44.96,81491.75,61.7,1.0,0.0,0.0]
[1778050259683,44.96,81492.35,61.7,1.0,0.0,0.0]
[1778050260690,44.96,81490.71,61.7,1.0,0.0,0.0]
[1778050261697,44.96,81490.2,61.7,1.0,0.0,0.0]
[1778050262704,44.96,81489.88,61.7,1.0,0.0,0.0]
[1778050263711,44.96,81489.23,61.7,1.0,0.0,0.0]
[1778050264718,44.96,81488.98,61.7,1.0,0.0,0.0]
[1778050265725,44.96,81488.18,61.7,1.0,0.0,0.0]
[1778050266732,44.96,81489.29,61.7,1.0,0.0,0.0]
[1778050269753,44.96,81489.0,61.7,1.0,0.0,0.0]
[1778050270760,44.96,81488.59,61.7,1.0,0.0,0.0]
[1778050274788,44.96,81489.06,61.7,1.0,0.0,0.0]
[1778050277809,44.96,81488.31,61.7,1.0,0.0,0.0]
[1778050278816,44.96,81487.97,61.7,1.0,0.0,0.0]
[1778050279823,44.96,81487.51,61.7,1.0,0.0,0.0]
[1778050280830,44.96,81486.62,61.7,1.0,0.0,0.0]
[1778050281837,44.96,81485.97,61.7,1.0,0.0,0.0]
[1778050283851,44.96,81485.7,61.7,1.0,0.0,0.0]
[1778050284857,44.96,81486.06,61.7,1.0,0.0,0.0]
[1778050286872,44.96,81486.36,61.7,1.0,0.0,0.0]
[1778050287879,44.96,81487.31,61.7,1.0,0.0,0.0]
[1778050288886,44.96,81484.29,61.7,1.0,0.0,0.0]
[1778050289892,44.96,81484.97,61.7,1.0,0.0,0.0]
[1778050291907,44.96,81484.32,61.7,1.0,0.0,0.0]
[1778050292914,44.96,81483.4,61.7,1.0,0.0,0.0]
[1778050297949,44.96,81483.13,61.7,1.0,0.0,0.0]
[1778050298956,44.96,81483.57,61.7,1.0,0.0,0.0]
[1778050299962,44.96,81482.91,61.7,1.0,0.0,0.0]
[1778050300970,44.96,81480.99,61.7,1.0,0.0,0.0]
[1778050304998,44.96,81480.38,61.7,1.0,0.0,0.0]
[1778050308020,44.96,81477.05,61.7,1.0,0.0,0.0]
[1778050309027,44.96,81475.8,61.7,1.0,0.0,0.0]
[1778050310034,44.96,81476.04,61.7,1.0,0.0,0.0]
[1778050311041,44.96,81476.71,61.7,1.0,0.0,0.0]
[1778050312048,44.96,81479.37,61.7,1.0,0.0,0.0]
[1778050316542,44.96,81478.53,61.7,1.0,0.0,0.0]
[1778050317083,44.96,81479.23,61.7,1.0,0.0,0.0]
[1778050319097,44.96,81478.57,61.7,1.0,0.0,0.0]
[1778050320104,44.96,81479.41,61.7,1.0,0.0,0.0]
[1778050322118,44.96,81476.58,61.7,1.0,0.0,0.0]
[1778050323125,44.96,81476.84,61.7,1.0,0.0,0.0]
[1778050324132,44.96,81476.22,61.7,1.0,0.0,0.0]
[1778050325139,44.96,81476.45,61.7,1.0,0.0,0.0]
[1778050330174,44.96,81475.66,61.7,1.0,0.0,0.0]
[1778050331181,44.96,81476.42,61.7,1.0,0.0,0.0]
[1778050339237,44.96,81476.77,61.7,1.0,0.0,0.0]
[1778050340245,44.96,81479.16,61.7,1.0,0.0,0.0]
[1778050341251,44.96,81480.59,61.7,1.0,0.0,0.0]
[1778050342258,44.96,81482.35,61.7,1.0,0.0,0.0]
[1778050345279,44.96,81481.97,61.7,1.0,0.0,0.0]
[1778050347293,44.96,81482.7,61.7,1.0,0.0,0.0]
[1778050348300,44.96,81484.94,61.7,1.0,0.0,0.0]
[1778050351321,44.96,81485.07,61.7,1.0,0.0,0.0]
[1778050356356,44.96,81484.93,61.7,1.0,0.0,0.0]
[1778050357363,44.96,81482.75,61.7,1.0,0.0,0.0]
[1778050358369,44.96,81481.37,61.7,1.0,0.0,0.0]
[1778050359376,44.96,81480.65,61.7,1.0,0.0,0.0]
[1778050360384,44.96,81481.17,61.7,1.0,0.0,0.0]
[1778050361390,44.96,81479.76,61.7,1.0,0.0,0.0]
[1778050362398,44.96,81478.96,61.7,1.0,0.0,0.0]
[1778050363405,44.96,81479.35,61.7,1.0,0.0,0.0]
[1778050366426,44.96,81478.79,61.7,1.0,0.0,0.0]
[1778050366744,44.96,81478.79,61.7,1.0,0.0,0.0]
[1778050367377,44.96,81478.79,61.7,1.0,0.0,0.0]
[1778050367432,44.96,81478.79,61.7,1.0,0.0,0.0]
[1778050367433,44.96,81461.94,61.7,1.0,0.0,0.0]
[1778050367755,44.96,81461.94,61.7,1.0,0.0,0.0]
[1778050368440,44.96,81454.75,61.7,1.0,0.0,0.0]
[1778050369447,44.96,81455.41,61.7,1.0,0.0,0.0]
[1778050370454,44.96,81457.99,61.7,1.0,0.0,0.0]
[1778050371461,44.96,81458.85,61.7,1.0,0.0,0.0]
[1778050373474,44.96,81459.39,61.7,1.0,0.0,0.0]
[1778050374481,44.96,81459.03,61.7,1.0,0.0,0.0]
[1778050376496,44.96,81459.19,61.7,1.0,0.0,0.0]
[1778050378195,44.96,81459.27,61.7,1.0,0.0,0.0]
[1778050378510,44.96,81464.93,61.7,1.0,0.0,0.0]
[1778050379517,44.96,81465.9,61.7,1.0,0.0,0.0]
[1778050380524,44.96,81468.12,61.7,1.0,0.0,0.0]
[1778050381530,44.96,81467.11,61.7,1.0,0.0,0.0]
[1778050382538,44.96,81466.85,61.7,1.0,0.0,0.0]
[1778050386566,44.96,81466.04,61.7,1.0,0.0,0.0]
[1778050387573,44.96,81466.9,61.7,1.0,0.0,0.0]
[1778050390594,44.96,81468.44,61.7,1.0,0.0,0.0]
[1778050393615,44.96,81467.92,61.7,1.0,0.0,0.0]
[1778050395630,44.96,81467.54,61.7,1.0,0.0,0.0]
[1778050396637,44.96,81466.93,61.7,1.0,0.0,0.0]
[1778050397644,44.96,81467.24,61.7,1.0,0.0,0.0]
[1778050398651,44.96,81465.85,61.7,1.0,0.0,0.0]
[1778050400665,44.96,81464.74,61.7,1.0,0.0,0.0]
[1778050403686,44.96,81464.39,61.7,1.0,0.0,0.0]
[1778050404693,44.96,81463.31,61.7,1.0,0.0,0.0]
[1778050405700,44.96,81463.55,61.7,1.0,0.0,0.0]
[1778050406707,44.96,81466.04,61.7,1.0,0.0,0.0]
[1778050408720,44.96,81466.48,61.7,1.0,0.0,0.0]
[1778050409728,44.96,81464.64,61.7,1.0,0.0,0.0]
[1778050411741,44.96,81465.18,61.7,1.0,0.0,0.0]
[1778050412749,44.96,81465.42,61.7,1.0,0.0,0.0]
[1778050414763,44.96,81466.69,61.7,1.0,0.0,0.0]
[1778050416777,44.96,81469.86,61.7,1.0,0.0,0.0]
[1778050417784,44.96,81472.87,61.7,1.0,0.0,0.0]
[1778050419222,44.96,81475.12,61.7,1.0,0.0,0.0]
[1778050419798,44.96,81477.55,61.7,1.0,0.0,0.0]
[1778050420805,44.96,81478.18,61.7,1.0,0.0,0.0]
[1778050421812,44.96,81478.51,61.7,1.0,0.0,0.0]
[1778050422819,44.96,81478.09,61.7,1.0,0.0,0.0]
[1778050423826,44.96,81477.54,61.7,1.0,0.0,0.0]
[1778050424833,44.96,81478.02,61.7,1.0,0.0,0.0]
[1778050425840,44.96,81478.38,61.7,1.0,0.0,0.0]
[1778050426846,44.96,81477.91,61.7,1.0,0.0,0.0]
[1778050427854,44.96,81478.13,61.7,1.0,0.0,0.0]
[1778050428861,44.96,81482.3,61.7,1.0,0.0,0.0]
[1778050429867,44.96,81485.13,61.7,1.0,0.0,0.0]
[1778050430875,44.96,81485.99,61.7,1.0,0.0,0.0]
[1778050431882,44.96,81486.27,61.7,1.0,0.0,0.0]
[1778050432889,44.96,81483.24,61.7,1.0,0.0,0.0]
[1778050433897,44.96,81481.83,61.7,1.0,0.0,0.0]
[1778050434902,44.96,81480.46,61.7,1.0,0.0,0.0]
[1778050435910,44.96,81480.01,61.7,1.0,0.0,0.0]
[1778050436917,44.96,81480.53,61.7,1.0,0.0,0.0]
[1778050439937,44.96,81480.02,61.7,1.0,0.0,0.0]
[1778050440945,44.96,81479.67,61.7,1.0,0.0,0.0]
[1778050441952,44.96,81477.86,61.7,1.0,0.0,0.0]
[1778050443966,44.96,81477.67,61.7,1.0,0.0,0.0]
[1778050444973,44.96,81474.0,61.7,1.0,0.0,0.0]
[1778050445980,44.96,81470.31,61.7,1.0,0.0,0.0]
[1778050446987,44.96,81470.0,61.7,1.0,0.0,0.0]
[1778050447993,44.96,81469.61,61.7,1.0,0.0,0.0]
[1778050449001,44.96,81470.6,61.7,1.0,0.0,0.0]
[1778050450008,44.96,81471.32,61.7,1.0,0.0,0.0]
[1778050451015,44.96,81472.24,61.7,1.0,0.0,0.0]
[1778050454039,44.96,81471.83,61.7,1.0,0.0,0.0]
[1778050456053,44.96,81470.02,61.7,1.0,0.0,0.0]
[1778050457060,44.96,81469.24,61.7,1.0,0.0,0.0]
[1778050459074,44.96,81468.81,61.7,1.0,0.0,0.0]
[1778050460081,44.96,81469.23,61.7,1.0,0.0,0.0]
[1778050463102,44.96,81466.57,61.7,1.0,0.0,0.0]
[1778050464109,44.96,81466.17,61.7,1.0,0.0,0.0]
[1778050465116,44.96,81465.59,61.7,1.0,0.0,0.0]
[1778050468136,44.96,81464.31,61.7,1.0,0.0,0.0]
[1778050470151,44.96,81465.0,61.7,1.0,0.0,0.0]
[1778050471158,44.96,81466.47,61.7,1.0,0.0,0.0]
[1778050472165,44.96,81467.41,61.7,1.0,0.0,0.0]
[1778050474179,44.96,81467.76,61.7,1.0,0.0,0.0]
[1778050475186,44.96,81468.25,61.7,1.0,0.0,0.0]
[1778050478207,44.96,81471.83,61.7,1.0,0.0,0.0]
[1778050479214,44.96,81473.77,61.7,1.0,0.0,0.0]
[1778050480220,44.96,81474.96,61.7,1.0,0.0,0.0]
[1778050482234,44.96,81475.71,61.7,1.0,0.0,0.0]
[1778050486265,44.96,81482.45,61.7,1.0,0.0,0.0]
[1778050487271,44.96,81485.7,61.7,1.0,0.0,0.0]
[1778050488279,44.96,81486.0,61.7,1.0,0.0,0.0]
[1778050489286,44.96,81486.2,61.7,1.0,0.0,0.0]
[1778050492307,44.96,81485.09,61.7,1.0,0.0,0.0]
[1778050493314,44.96,81484.41,61.7,1.0,0.0,0.0]
[1778050494321,44.96,81483.64,61.7,1.0,0.0,0.0]
[1778050495328,44.96,81483.93,61.7,1.0,0.0,0.0]
[1778050496335,44.96,81481.59,61.7,1.0,0.0,0.0]
[1778050498349,44.96,81481.85,61.7,1.0,0.0,0.0]
[1778050499356,44.96,81480.78,61.7,1.0,0.0,0.0]
[1778050500363,44.96,81481.41,61.7,1.0,0.0,0.0]
[1778050505398,44.96,81481.59,61.7,1.0,0.0,0.0]
[1778050506405,44.96,81483.16,61.7,1.0,0.0,0.0]
[1778050507411,44.96,81484.0,61.7,1.0,0.0,0.0]
[1778050508419,44.96,81484.4,61.7,1.0,0.0,0.0]
[1778050509426,44.96,81484.75,61.7,1.0,0.0,0.0]
[1778050510432,44.96,81485.23,61.7,1.0,0.0,0.0]
[1778050512447,44.96,81484.68,61.7,1.0,0.0,0.0]
[1778050513454,44.96,81485.04,61.7,1.0,0.0,0.0]
[1778050517482,44.96,81485.22,61.7,1.0,0.0,0.0]
[1778050519498,44.96,81485.03,61.7,1.0,0.0,0.0]
[1778050523526,44.96,81485.24,61.7,1.0,0.0,0.0]
[1778050524532,44.96,81485.85,61.7,1.0,0.0,0.0]
[1778050525540,44.96,81486.16,61.7,1.0,0.0,0.0]
[1778050528561,44.96,81484.68,61.7,1.0,0.0,0.0]
[1778050529568,44.96,81472.21,61.7,1.0,0.0,0.0]
[1778050530574,44.96,81469.73,61.7,1.0,0.0,0.0]
[1778050531582,44.96,81469.28,61.7,1.0,0.0,0.0]
[1778050532589,44.96,81471.57,61.7,1.0,0.0,0.0]
[1778050533596,44.96,81471.84,61.7,1.0,0.0,0.0]
[1778050536617,44.96,81473.48,61.7,1.0,0.0,0.0]
[1778050538631,44.96,81473.71,61.7,1.0,0.0,0.0]
[1778050540644,44.96,81473.95,61.7,1.0,0.0,0.0]
[1778050544673,44.96,81473.66,61.7,1.0,0.0,0.0]
[1778050546686,44.96,81474.16,61.7,1.0,0.0,0.0]
[1778050550715,44.96,81473.6,61.7,1.0,0.0,0.0]
[1778050552729,44.96,81473.06,61.7,1.0,0.0,0.0]
[1778050553746,44.96,81473.41,61.7,1.0,0.0,0.0]
[1778050554752,44.96,81467.96,61.7,1.0,0.0,0.0]
[1778050555759,44.96,81466.47,61.7,1.0,0.0,0.0]
[1778050556766,44.96,81464.64,61.7,1.0,0.0,0.0]
[1778050557773,44.96,81463.76,61.7,1.0,0.0,0.0]
[1778050558780,44.96,81462.94,61.7,1.0,0.0,0.0]
[1778050560794,44.96,81462.37,61.7,1.0,0.0,0.0]
[1778050562815,44.96,81461.7,61.7,1.0,0.0,0.0]
[1778050563815,44.96,81459.71,61.7,1.0,0.0,0.0]
[1778050564822,44.96,81459.33,61.7,1.0,0.0,0.0]
[1778050566836,44.96,81459.71,61.7,1.0,0.0,0.0]
[1778050567843,44.96,81460.95,61.7,1.0,0.0,0.0]
[1778050574892,44.96,81460.4,61.7,1.0,0.0,0.0]
[1778050575899,44.96,81467.06,61.7,1.0,0.0,0.0]
[1778050576906,44.96,81469.14,61.7,1.0,0.0,0.0]
[1778050577913,44.96,81472.15,61.7,1.0,0.0,0.0]
[1778050578920,44.96,81473.03,61.7,1.0,0.0,0.0]
[1778050579927,44.96,81473.27,61.7,1.0,0.0,0.0]
[1778050580934,44.96,81472.69,61.7,1.0,0.0,0.0]
[1778050582948,44.96,81473.61,61.7,1.0,0.0,0.0]
[1778050583955,44.96,81474.13,61.7,1.0,0.0,0.0]
[1778050584961,44.96,81473.8,61.7,1.0,0.0,0.0]
[1778050585969,44.96,81473.04,61.7,1.0,0.0,0.0]
[1778050586976,44.96,81473.25,61.7,1.0,0.0,0.0]
[1778050587983,44.96,81474.15,61.7,1.0,0.0,0.0]
[1778050588990,44.96,81474.83,61.7,1.0,0.0,0.0]
[1778050589997,44.96,81474.51,61.7,1.0,0.0,0.0]
[1778050591004,44.96,81473.57,61.7,1.0,0.0,0.0]
[1778050593018,44.96,81473.29,61.7,1.0,0.0,0.0]
[1778050594025,44.96,81472.44,61.7,1.0,0.0,0.0]
[1778050595032,44.96,81472.17,61.7,1.0,0.0,0.0]
[1778050597046,44.96,81471.83,61.7,1.0,0.0,0.0]
[1778050598052,44.96,81472.02,61.7,1.0,0.0,0.0]
[1778050599060,44.96,81472.89,61.7,1.0,0.0,0.0]
[1778050603088,44.96,81473.09,61.7,1.0,0.0,0.0]
[1778050605102,44.96,81473.27,61.7,1.0,0.0,0.0]
[1778050606109,44.96,81472.84,61.7,1.0,0.0,0.0]
[1778050607477,44.96,81471.74,61.7,1.0,0.0,0.0]
[1778050608123,44.96,81472.77,61.7,1.0,0.0,0.0]
[1778050610137,44.96,81473.06,61.7,1.0,0.0,0.0]
[1778050615172,44.96,81473.18,61.7,1.0,0.0,0.0]
[1778050616179,44.96,81480.71,61.7,1.0,0.0,0.0]
[1778050617185,44.96,81481.9,61.7,1.0,0.0,0.0]
[1778050618193,44.96,81482.72,61.7,1.0,0.0,0.0]
[1778050621214,44.96,81483.65,61.7,1.0,0.0,0.0]
[1778050622221,44.96,81483.21,61.7,1.0,0.0,0.0]
[1778050623228,44.96,81483.69,61.7,1.0,0.0,0.0]
[1778050624235,44.96,81483.0,61.7,1.0,0.0,0.0]
[1778050625245,44.96,81485.63,61.7,1.0,0.0,0.0]
[1778050626250,44.96,81486.51,61.7,1.0,0.0,0.0]
[1778050628265,44.96,81486.79,61.7,1.0,0.0,0.0]
[1778050629272,44.96,81484.63,61.7,1.0,0.0,0.0]
[1778050630281,44.96,81485.1,61.7,1.0,0.0,0.0]
[1778050632296,44.96,81483.55,61.7,1.0,0.0,0.0]
[1778050633303,44.96,81484.58,61.7,1.0,0.0,0.0]
[1778050636324,44.96,81482.27,61.7,1.0,0.0,0.0]
[1778050637330,44.96,81481.13,61.7,1.0,0.0,0.0]
[1778050638338,44.96,81479.86,61.7,1.0,0.0,0.0]
[1778050639345,44.96,81479.05,61.7,1.0,0.0,0.0]
[1778050640352,44.96,81479.55,61.7,1.0,0.0,0.0]
[1778050642366,44.96,81478.79,61.7,1.0,0.0,0.0]
[1778050643373,44.96,81479.45,61.7,1.0,0.0,0.0]
[1778050644379,44.96,81479.76,61.7,1.0,0.0,0.0]
[1778050645386,44.96,81480.64,61.7,1.0,0.0,0.0]
[1778050647400,44.96,81481.46,61.7,1.0,0.0,0.0]
[1778050648408,44.96,81482.55,61.7,1.0,0.0,0.0]
[1778050649415,44.96,81482.84,61.7,1.0,0.0,0.0]
[1778050650422,44.96,81483.86,61.7,1.0,0.0,0.0]
[1778050651429,44.96,81483.74,61.7,1.0,0.0,0.0]
[1778050652436,44.96,81483.48,61.7,1.0,0.0,0.0]
[1778050654450,44.96,81485.66,61.7,1.0,0.0,0.0]
[1778050657470,44.96,81485.1,61.7,1.0,0.0,0.0]
[1778050658478,44.96,81484.1,61.7,1.0,0.0,0.0]
[1778050659485,44.96,81483.79,61.7,1.0,0.0,0.0]
[1778050664519,44.96,81481.61,61.7,1.0,0.0,0.0]
[1778050666534,44.96,81481.41,61.7,1.0,0.0,0.0]
[1778050667541,44.96,81482.27,61.7,1.0,0.0,0.0]
[1778050668548,44.96,81482.75,61.7,1.0,0.0,0.0]
[1778050669555,44.96,81485.55,61.7,1.0,0.0,0.0]
[1778050672576,44.96,81485.24,61.7,1.0,0.0,0.0]
[1778050674589,44.96,81484.37,61.7,1.0,0.0,0.0]
[1778050676604,44.96,81485.0,61.7,1.0,0.0,0.0]
[1778050677611,44.96,81484.41,61.7,1.0,0.0,0.0]
[1778050678617,44.96,81483.05,61.7,1.0,0.0,0.0]
[1778050680632,44.96,81482.72,61.7,1.0,0.0,0.0]
[1778050681639,44.96,81483.89,61.7,1.0,0.0,0.0]
[1778050682645,44.96,81483.71,61.7,1.0,0.0,0.0]
[1778050687682,44.96,81483.76,61.7,1.0,0.0,0.0]
[1778050688689,44.96,81484.13,61.7,1.0,0.0,0.0]
[1778050689696,44.96,81484.53,61.7,1.0,0.0,0.0]
[1778050691710,44.96,81484.27,61.7,1.0,0.0,0.0]
[1778050693724,44.96,81485.95,61.7,1.0,0.0,0.0]
[1778050694731,44.96,81489.06,61.7,1.0,0.0,0.0]
[1778050695737,44.96,81489.41,61.7,1.0,0.0,0.0]
[1778050699766,44.96,81486.97,61.7,1.0,0.0,0.0]
[1778050700773,44.96,81486.69,61.7,1.0,0.0,0.0]
[1778050703794,44.96,81482.02,61.7,1.0,0.0,0.0]
[1778050704801,44.96,81481.45,61.7,1.0,0.0,0.0]
[1778050705808,44.96,81480.43,61.7,1.0,0.0,0.0]
[1778050706815,44.96,81475.24,61.7,1.0,0.0,0.0]
[1778050707822,44.96,81473.21,61.7,1.0,0.0,0.0]
[1778050708829,44.96,81472.1,61.7,1.0,0.0,0.0]
[1778050709836,44.96,81476.65,61.7,1.0,0.0,0.0]
[1778050710842,44.96,81478.83,61.7,1.0,0.0,0.0]
[1778050711850,44.96,81480.07,61.7,1.0,0.0,0.0]
[1778050714871,44.96,81480.63,61.7,1.0,0.0,0.0]
[1778050715878,44.96,81481.32,61.7,1.0,0.0,0.0]
[1778050716885,44.96,81484.51,61.7,1.0,0.0,0.0]
[1778050717892,44.96,81485.42,61.7,1.0,0.0,0.0]
[1778050718899,44.96,81485.2,61.7,1.0,0.0,0.0]
[1778050720914,44.96,81484.23,61.7,1.0,0.0,0.0]
[1778050722928,44.96,81483.94,61.7,1.0,0.0,0.0]
[1778050723935,44.96,81484.18,61.7,1.0,0.0,0.0]
[1778050724942,44.96,81482.96,61.7,1.0,0.0,0.0]
[1778050725948,44.96,81483.66,61.7,1.0,0.0,0.0]
[1778050726956,44.96,81483.38,61.7,1.0,0.0,0.0]
[1778050727963,44.96,81484.22,61.7,1.0,0.0,0.0]
[1778050728970,44.96,81485.0,61.7,1.0,0.0,0.0]
[1778050729977,44.96,81484.62,61.7,1.0,0.0,0.0]
[1778050731992,44.96,81484.83,61.7,1.0,0.0,0.0]
[1778050738034,44.96,81484.8,61.7,1.0,0.0,0.0]
[1778050740048,44.96,81485.25,61.7,1.0,0.0,0.0]
[1778050741055,44.96,81487.03,61.7,1.0,0.0,0.0]
[1778050742062,44.96,81488.21,61.7,1.0,0.0,0.0]
[1778050744076,44.96,81492.55,61.7,1.0,0.0,0.0]
[1778050745844,44.96,81492.55,61.7,1.0,0.0,0.0]
[1778050745888,44.96,81493.05,61.7,1.0,0.0,0.0]
[1778050746090,44.96,81493.4,61.7,1.0,0.0,0.0]
[1778050747096,44.96,81493.18,61.7,1.0,0.0,0.0]
[1778050748104,44.96,81493.52,61.7,1.0,0.0,0.0]
[1778050749111,44.96,81494.43,61.7,1.0,0.0,0.0]
[1778050750118,44.96,81496.98,61.7,1.0,0.0,0.0]
[1778050751125,44.96,81497.32,61.7,1.0,0.0,0.0]
[1778050752824,44.96,81497.71,61.7,1.0,0.0,0.0]
[1778050754145,44.96,81497.39,61.7,1.0,0.0,0.0]
[1778050755153,44.96,81496.8,61.7,1.0,0.0,0.0]
[1778050759181,44.96,81490.73,61.7,1.0,0.0,0.0]
[1778050760188,44.96,81486.82,61.7,1.0,0.0,0.0]
[1778050761195,44.96,81487.96,61.7,1.0,0.0,0.0]
[1778050762202,44.96,81488.54,61.7,1.0,0.0,0.0]
[1778050763209,44.96,81487.6,61.7,1.0,0.0,0.0]
[1778050764217,44.96,81489.04,61.7,1.0,0.0,0.0]
[1778050765224,44.96,81488.87,61.7,1.0,0.0,0.0]
[1778050766231,44.96,81489.26,61.7,1.0,0.0,0.0]
[1778050767242,44.96,81488.88,61.7,1.0,0.0,0.0]
[1778050768249,44.96,81490.25,61.7,1.0,0.0,0.0]
[1778050769256,44.96,81493.62,61.7,1.0,0.0,0.0]
[1778050770263,44.96,81494.67,61.7,1.0,0.0,0.0]
[1778050771269,44.96,81493.55,61.7,1.0,0.0,0.0]
[1778050772528,44.96,81493.55,61.7,1.0,0.0,0.0]
[1778050772548,44.96,81492.05,61.7,1.0,0.0,0.0]
[1778050773683,44.96,81492.05,61.7,1.0,0.0,0.0]
[1778050773753,44.96,81493.88,61.7,1.0,0.0,0.0]
[1778050774292,44.96,81494.75,61.7,1.0,0.0,0.0]
[1778050775299,44.96,81495.04,61.7,1.0,0.0,0.0]
[1778050776306,44.96,81497.32,61.7,1.0,0.0,0.0]
[1778050777313,44.96,81496.66,61.7,1.0,0.0,0.0]
[1778050778320,44.96,81493.53,61.7,1.0,0.0,0.0]
[1778050779326,44.96,81490.7,61.7,1.0,0.0,0.0]
[1778050780334,44.96,81491.74,61.7,1.0,0.0,0.0]
[1778050782348,44.96,81491.06,61.7,1.0,0.0,0.0]
[1778050783355,44.96,81491.4,61.7,1.0,0.0,0.0]
[1778050784362,44.96,81484.35,61.7,1.0,0.0,0.0]
[1778050785369,44.96,81483.47,61.7,1.0,0.0,0.0]
[1778050786376,44.96,81480.86,61.7,1.0,0.0,0.0]
[1778050787383,44.96,81480.02,61.7,1.0,0.0,0.0]
[1778050788389,44.96,81479.73,61.7,1.0,0.0,0.0]
[1778050789397,44.96,81477.97,61.7,1.0,0.0,0.0]
[1778050790404,44.96,81476.92,61.7,1.0,0.0,0.0]
[1778050791411,44.96,81474.0,61.7,1.0,0.0,0.0]
[1778050792418,44.96,81473.33,61.7,1.0,0.0,0.0]
[1778050794432,44.96,81473.54,61.7,1.0,0.0,0.0]
[1778050795439,44.96,81471.78,61.7,1.0,0.0,0.0]
[1778050796446,44.96,81469.29,61.7,1.0,0.0,0.0]
[1778050797453,44.96,81469.54,61.7,1.0,0.0,0.0]
[1778050799467,44.96,81468.88,61.7,1.0,0.0,0.0]
[1778050800474,44.96,81470.78,61.7,1.0,0.0,0.0]
[1778050801481,44.96,81484.78,61.7,1.0,0.0,0.0]
[1778050802488,44.96,81489.21,61.7,1.0,0.0,0.0]
[1778050803495,44.96,81487.18,61.7,1.0,0.0,0.0]
[1778050804502,44.96,81486.17,61.7,1.0,0.0,0.0]
[1778050805509,44.96,81486.58,61.7,1.0,0.0,0.0]
[1778050806516,44.96,81487.73,61.7,1.0,0.0,0.0]
[1778050808530,44.96,81488.37,61.7,1.0,0.0,0.0]
[1778050809537,44.96,81489.31,61.7,1.0,0.0,0.0]
[1778050810544,44.96,81488.95,61.7,1.0,0.0,0.0]
[1778050811551,44.96,81489.54,61.7,1.0,0.0,0.0]
[1778050812558,44.96,81490.44,61.7,1.0,0.0,0.0]
[1778050813565,44.96,81488.22,61.7,1.0,0.0,0.0]
[1778050814572,44.96,81486.97,61.7,1.0,0.0,0.0]
[1778050815579,44.96,81486.32,61.7,1.0,0.0,0.0]
[1778050816586,44.96,81486.02,61.7,1.0,0.0,0.0]
[1778050817593,44.96,81485.37,61.7,1.0,0.0,0.0]
[1778050818600,44.96,81482.53,61.7,1.0,0.0,0.0]
[1778050819607,44.96,81480.4,61.7,1.0,0.0,0.0]
[1778050822628,44.96,81481.83,61.7,1.0,0.0,0.0]
[1778050826656,44.96,81480.92,61.7,1.0,0.0,0.0]
[1778050827662,44.96,81481.96,61.7,1.0,0.0,0.0]
[1778050828670,44.96,81481.35,61.7,1.0,0.0,0.0]
[1778050829677,44.96,81482.02,61.7,1.0,0.0,0.0]
[1778050830684,44.96,81485.82,61.7,1.0,0.0,0.0]
[1778050831691,44.96,81488.1,61.7,1.0,0.0,0.0]
[1778050832698,44.96,81488.61,61.7,1.0,0.0,0.0]
[1778050833705,44.96,81485.58,61.7,1.0,0.0,0.0]
[1778050834712,44.96,81483.51,61.7,1.0,0.0,0.0]
[1778050836726,44.96,81483.89,61.7,1.0,0.0,0.0]
[1778050838740,44.96,81486.34,61.7,1.0,0.0,0.0]
[1778050839747,44.96,81485.58,61.7,1.0,0.0,0.0]
[1778050841761,44.96,81486.67,61.7,1.0,0.0,0.0]
[1778050842768,44.96,81486.16,61.7,1.0,0.0,0.0]
[1778050843775,44.96,81485.37,61.7,1.0,0.0,0.0]
[1778050844782,44.96,81486.53,61.7,1.0,0.0,0.0]
[1778050845789,44.96,81487.38,61.7,1.0,0.0,0.0]
[1778050846795,44.96,81486.2,61.7,1.0,0.0,0.0]
[1778050847803,44.96,81484.78,61.7,1.0,0.0,0.0]
[1778050848810,44.96,81484.05,61.7,1.0,0.0,0.0]
[1778050850824,44.96,81485.37,61.7,1.0,0.0,0.0]
[1778050851831,44.96,81485.59,61.7,1.0,0.0,0.0]
[1778050852838,44.96,81485.8,61.7,1.0,0.0,0.0]
[1778050855859,44.96,81485.14,61.7,1.0,0.0,0.0]
[1778050856866,44.96,81484.36,61.7,1.0,0.0,0.0]
[1778050857873,44.96,81485.03,61.7,1.0,0.0,0.0]
[1778050859887,44.96,81476.77,61.7,1.0,0.0,0.0]
[1778050860894,44.96,81475.26,61.7,1.0,0.0,0.0]
[1778050861901,44.96,81473.41,61.7,1.0,0.0,0.0]
[1778050862908,44.96,81480.49,61.7,1.0,0.0,0.0]
[1778050863915,44.96,81483.05,61.7,1.0,0.0,0.0]
[1778050865929,44.96,81483.48,61.7,1.0,0.0,0.0]
[1778050866936,44.96,81483.91,61.7,1.0,0.0,0.0]
[1778050867943,44.96,81484.34,61.7,1.0,0.0,0.0]
[1778050868950,44.96,81483.63,61.7,1.0,0.0,0.0]
[1778050869957,44.96,81482.75,61.7,1.0,0.0,0.0]
[1778050870964,44.96,81483.32,61.7,1.0,0.0,0.0]
[1778050872978,44.96,81482.83,61.7,1.0,0.0,0.0]
[1778050873985,44.96,81483.48,61.7,1.0,0.0,0.0]
[1778050874992,44.96,81482.14,61.7,1.0,0.0,0.0]
[1778050877006,44.96,81483.29,61.7,1.0,0.0,0.0]
[1778050878015,44.96,81484.1,61.7,1.0,0.0,0.0]
[1778050879021,44.96,81484.68,61.7,1.0,0.0,0.0]
[1778050884056,44.96,81483.71,61.7,1.0,0.0,0.0]
[1778050885063,44.96,81481.89,61.7,1.0,0.0,0.0]
[1778050886070,44.96,81479.3,61.7,1.0,0.0,0.0]
[1778050887077,44.96,81481.57,61.7,1.0,0.0,0.0]
[1778050888083,44.96,81481.23,61.7,1.0,0.0,0.0]
[1778050889091,44.96,81481.73,61.7,1.0,0.0,0.0]
[1778050891105,44.96,81481.62,61.7,1.0,0.0,0.0]
[1778050892111,44.96,81480.98,61.7,1.0,0.0,0.0]
[1778050893119,44.96,81481.3,61.7,1.0,0.0,0.0]
[1778050894126,44.96,81480.86,61.7,1.0,0.0,0.0]
[1778050897147,44.96,81481.74,61.7,1.0,0.0,0.0]
[1778050898315,44.96,81482.77,61.7,1.0,0.0,0.0]
[1778050899161,44.96,81482.57,61.7,1.0,0.0,0.0]
[1778050900168,44.96,81483.86,61.7,1.0,0.0,0.0]
[1778050902182,44.96,81482.67,61.7,1.0,0.0,0.0]
[1778050903189,44.96,81485.34,61.7,1.0,0.0,0.0]
[1778050904196,44.96,81490.32,61.7,1.0,0.0,0.0]
[1778050905203,44.96,81491.74,61.7,1.0,0.0,0.0]
[1778050906210,44.96,81494.44,61.7,1.0,0.0,0.0]
[1778050907217,44.96,81503.17,61.7,1.0,0.0,0.0]
[1778050908756,44.96,81508.83,61.7,1.0,0.0,0.0]
[1778050909231,44.96,81510.78,61.7,1.0,0.0,0.0]
[1778050910238,44.96,81509.46,61.7,1.0,0.0,0.0]
[1778050911245,44.96,81510.04,61.7,1.0,0.0,0.0]
[1778050912252,44.96,81510.44,61.7,1.0,0.0,0.0]
[1778050913259,44.96,81509.82,61.7,1.0,0.0,0.0]
[1778050914266,44.96,81509.54,61.7,1.0,0.0,0.0]
[1778050915273,44.96,81510.39,61.7,1.0,0.0,0.0]
[1778050916280,44.96,81508.88,61.7,1.0,0.0,0.0]
[1778050917287,44.96,81510.0,61.7,1.0,0.0,0.0]
[1778050918294,44.96,81509.25,61.7,1.0,0.0,0.0]
[1778050919301,44.96,81509.5,61.7,1.0,0.0,0.0]
[1778050920308,44.96,81509.86,61.7,1.0,0.0,0.0]
[1778050921315,44.96,81510.59,61.7,1.0,0.0,0.0]
[1778050922322,44.96,81511.43,61.7,1.0,0.0,0.0]
[1778050923329,44.96,81510.65,61.7,1.0,0.0,0.0]
[1778050924336,44.96,81511.69,61.7,1.0,0.0,0.0]
[1778050925343,44.96,81500.22,61.7,1.0,0.0,0.0]
[1778050926350,44.96,81497.27,61.7,1.0,0.0,0.0]
[1778050927357,44.96,81496.61,61.7,1.0,0.0,0.0]
[1778050928364,44.96,81496.86,61.7,1.0,0.0,0.0]
[1778050929371,44.96,81497.22,61.7,1.0,0.0,0.0]
[1778050930377,44.96,81497.58,61.7,1.0,0.0,0.0]
[1778050931385,44.96,81495.23,61.7,1.0,0.0,0.0]
[1778050932392,44.96,81495.96,61.7,1.0,0.0,0.0]
[1778050935412,44.96,81496.48,61.7,1.0,0.0,0.0]
[1778050936421,44.96,81495.33,61.7,1.0,0.0,0.0]
[1778050937427,44.96,81495.73,61.7,1.0,0.0,0.0]
[1778050939441,44.96,81494.71,61.7,1.0,0.0,0.0]
[1778050941455,44.96,81495.69,61.7,1.0,0.0,0.0]
[1778050942462,44.96,81494.75,61.7,1.0,0.0,0.0]
[1778050943469,44.96,81495.39,61.7,1.0,0.0,0.0]
[1778050944488,44.96,81493.83,61.7,1.0,0.0,0.0]
[1778050945487,44.96,81483.61,61.7,1.0,0.0,0.0]
[1778050946494,44.96,81482.14,61.7,1.0,0.0,0.0]
[1778050947501,44.96,81482.4,61.7,1.0,0.0,0.0]
[1778050948508,44.96,81481.58,61.7,1.0,0.0,0.0]
[1778050950522,44.96,81481.83,61.7,1.0,0.0,0.0]
[1778050951528,44.96,81484.57,61.7,1.0,0.0,0.0]
[1778050952536,44.96,81485.62,61.7,1.0,0.0,0.0]
[1778050953543,44.96,81484.88,61.7,1.0,0.0,0.0]
[1778050955557,44.96,81499.0,61.7,1.0,0.0,0.0]
[1778050956564,44.96,81497.62,61.7,1.0,0.0,0.0]
[1778050957571,44.96,81499.21,61.7,1.0,0.0,0.0]
[1778050958578,44.96,81499.57,61.7,1.0,0.0,0.0]
[1778050959585,44.96,81500.19,61.7,1.0,0.0,0.0]
[1778050960592,44.96,81501.66,61.7,1.0,0.0,0.0]
[1778050961599,44.96,81501.99,61.7,1.0,0.0,0.0]
[1778050962606,44.96,81498.98,61.7,1.0,0.0,0.0]
[1778050963613,44.96,81498.31,61.7,1.0,0.0,0.0]
[1778050964620,44.96,81496.53,61.7,1.0,0.0,0.0]
[1778050965627,44.96,81498.25,61.7,1.0,0.0,0.0]
[1778050966636,44.96,81499.0,61.7,1.0,0.0,0.0]
[1778050967642,44.96,81498.68,61.7,1.0,0.0,0.0]
[1778050970664,44.96,81498.35,61.7,1.0,0.0,0.0]
[1778050975699,44.96,81498.52,61.7,1.0,0.0,0.0]
[1778050977713,44.96,81495.31,61.7,1.0,0.0,0.0]
[1778050978720,44.96,81492.69,61.7,1.0,0.0,0.0]
[1778050979727,44.96,81492.92,61.7,1.0,0.0,0.0]
[1778050980734,44.96,81495.76,61.7,1.0,0.0,0.0]
[1778050981741,44.96,81495.33,61.7,1.0,0.0,0.0]
[1778050982747,44.96,81497.13,61.7,1.0,0.0,0.0]
[1778050983754,44.96,81496.88,61.7,1.0,0.0,0.0]
[1778050984762,44.96,81494.81,61.7,1.0,0.0,0.0]
[1778050985769,44.96,81495.3,61.7,1.0,0.0,0.0]
[1778050986776,44.96,81495.53,61.7,1.0,0.0,0.0]
[1778050987783,44.96,81495.12,61.7,1.0,0.0,0.0]
[1778050989797,44.96,81494.84,61.7,1.0,0.0,0.0]
[1778050990804,44.96,81495.38,61.7,1.0,0.0,0.0]
[1778050991811,44.96,81498.46,61.7,1.0,0.0,0.0]
[1778050992818,44.96,81502.62,61.7,1.0,0.0,0.0]
[1778050993825,44.96,81503.66,61.7,1.0,0.0,0.0]
[1778050994832,44.96,81504.19,61.7,1.0,0.0,0.0]
[1778050995839,44.96,81502.45,61.7,1.0,0.0,0.0]
[1778050996846,44.96,81501.67,61.7,1.0,0.0,0.0]
[1778050997853,44.96,81501.35,61.7,1.0,0.0,0.0]
[1778050998861,44.96,81501.76,61.7,1.0,0.0,0.0]
[1778051000875,44.96,81505.18,61.7,1.0,0.0,0.0]
[1778051002889,44.96,81510.26,61.7,1.0,0.0,0.0]
[1778051004101,44.96,81515.27,61.7,1.0,0.0,0.0]
[1778051004903,44.96,81521.48,61.7,1.0,0.0,0.0]
[1778051005910,44.96,81526.69,61.7,1.0,0.0,0.0]
[1778051007924,44.96,81526.99,61.7,1.0,0.0,0.0]
[1778051010945,44.96,81527.94,61.7,1.0,0.0,0.0]
[1778051011952,44.96,81528.24,61.7,1.0,0.0,0.0]
[1778051012959,44.96,81528.73,61.7,1.0,0.0,0.0]
[1778051014108,44.96,81528.73,61.7,1.0,0.0,0.0]
[1778051014169,44.96,81527.67,61.7,1.0,0.0,0.0]
[1778051014973,44.96,81531.02,61.7,1.0,0.0,0.0]
[1778051015979,44.96,81532.62,61.7,1.0,0.0,0.0]
[1778051016987,44.96,81530.04,61.7,1.0,0.0,0.0]
[1778051017994,44.96,81528.57,61.7,1.0,0.0,0.0]
[1778051019001,44.96,81531.1,61.7,1.0,0.0,0.0]
[1778051020009,44.96,81530.87,61.7,1.0,0.0,0.0]
[1778051021016,44.96,81529.62,61.7,1.0,0.0,0.0]
[1778051022023,44.96,81530.18,61.7,1.0,0.0,0.0]
[1778051024036,44.96,81530.41,61.7,1.0,0.0,0.0]
[1778051025044,44.96,81530.65,61.7,1.0,0.0,0.0]
[1778051026051,44.96,81527.09,61.7,1.0,0.0,0.0]
[1778051027058,44.96,81523.47,61.7,1.0,0.0,0.0]
[1778051028065,44.96,81523.73,61.7,1.0,0.0,0.0]
[1778051029072,44.96,81522.09,61.7,1.0,0.0,0.0]
[1778051030079,44.96,81521.77,61.7,1.0,0.0,0.0]
[1778051033100,44.96,81519.96,61.7,1.0,0.0,0.0]
[1778051034106,44.96,81521.11,61.7,1.0,0.0,0.0]
[1778051035114,44.96,81521.42,61.7,1.0,0.0,0.0]
[1778051036121,44.96,81522.0,61.7,1.0,0.0,0.0]
[1778051039142,44.96,81520.33,61.7,1.0,0.0,0.0]
[1778051040149,44.96,81518.36,61.7,1.0,0.0,0.0]
[1778051041155,44.96,81520.13,61.7,1.0,0.0,0.0]
[1778051042162,44.96,81521.36,61.7,1.0,0.0,0.0]
[1778051043169,44.96,81522.01,61.7,1.0,0.0,0.0]
[1778051045184,44.96,81521.1,61.7,1.0,0.0,0.0]
[1778051046191,44.96,81520.16,61.7,1.0,0.0,0.0]
[1778051048205,44.96,81522.21,61.7,1.0,0.0,0.0]
[1778051049211,44.96,81524.77,61.7,1.0,0.0,0.0]
[1778051050219,44.96,81526.01,61.7,1.0,0.0,0.0]
[1778051051226,44.96,81525.63,61.7,1.0,0.0,0.0]
[1778051052232,44.96,81525.23,61.7,1.0,0.0,0.0]
[1778051053240,44.96,81528.71,61.7,1.0,0.0,0.0]
[1778051054247,44.96,81529.45,61.7,1.0,0.0,0.0]
[1778051056261,44.96,81528.63,61.7,1.0,0.0,0.0]
[1778051057268,44.96,81530.27,61.7,1.0,0.0,0.0]
[1778051058274,44.96,81532.19,61.7,1.0,0.0,0.0]
[1778051058773,44.96,81532.19,61.7,1.0,0.0,0.0]
[1778051059281,44.96,81534.79,61.7,1.0,0.0,0.0]
[1778051060289,44.96,81536.75,61.7,1.0,0.0,0.0]
[1778051061296,44.96,81537.33,61.7,1.0,0.0,0.0]
[1778051066355,44.96,81533.22,61.7,1.0,0.0,0.0]
[1778051067340,44.96,81527.16,61.7,1.0,0.0,0.0]
[1778051068347,44.96,81525.42,61.7,1.0,0.0,0.0]
[1778051069354,44.96,81525.99,61.7,1.0,0.0,0.0]
[1778051071367,44.96,81525.63,61.7,1.0,0.0,0.0]
[1778051072375,44.96,81527.19,61.7,1.0,0.0,0.0]
[1778051073382,44.96,81531.89,61.7,1.0,0.0,0.0]
[1778051074389,44.96,81532.37,61.7,1.0,0.0,0.0]
[1778051075396,44.96,81523.12,61.7,1.0,0.0,0.0]
[1778051076403,44.96,81519.4,61.7,1.0,0.0,0.0]
[1778051077410,44.96,81521.24,61.7,1.0,0.0,0.0]
[1778051079423,44.96,81520.9,61.7,1.0,0.0,0.0]
[1778051080431,44.96,81522.08,61.7,1.0,0.0,0.0]
[1778051082445,44.96,81521.15,61.7,1.0,0.0,0.0]
[1778051083452,44.96,81522.01,61.7,1.0,0.0,0.0]
[1778051085466,44.96,81523.06,61.7,1.0,0.0,0.0]
[1778051086473,44.96,81520.1,61.7,1.0,0.0,0.0]
[1778051087480,44.96,81515.29,61.7,1.0,0.0,0.0]
[1778051088487,44.96,81514.37,61.7,1.0,0.0,0.0]
[1778051089494,44.96,81510.63,61.7,1.0,0.0,0.0]
[1778051090501,44.96,81508.83,61.7,1.0,0.0,0.0]
[1778051091508,44.96,81508.34,61.7,1.0,0.0,0.0]
[1778051092515,44.96,81508.96,61.7,1.0,0.0,0.0]
[1778051093522,44.96,81509.39,61.7,1.0,0.0,0.0]
[1778051094528,44.96,81509.04,61.7,1.0,0.0,0.0]
[1778051097155,44.96,81508.85,61.7,1.0,0.0,0.0]
[1778051097218,44.96,81508.82,61.7,1.0,0.0,0.0]
[1778051097561,44.96,81470.96,61.7,1.0,0.0,0.0]
[1778051098561,44.96,81457.89,61.7,1.0,0.0,0.0]
[1778051100575,44.96,81460.52,61.7,1.0,0.0,0.0]
[1778051101582,44.96,81468.25,61.7,1.0,0.0,0.0]
[1778051102589,44.96,81469.87,61.7,1.0,0.0,0.0]
[1778051104603,44.96,81469.63,61.7,1.0,0.0,0.0]
[1778051105611,44.96,81468.93,61.7,1.0,0.0,0.0]
[1778051107625,44.96,81468.14,61.7,1.0,0.0,0.0]
[1778051108632,44.96,81470.07,61.7,1.0,0.0,0.0]
[1778051109639,44.96,81469.84,61.7,1.0,0.0,0.0]
[1778051113667,44.96,81470.44,61.7,1.0,0.0,0.0]
[1778051118702,44.96,81470.55,61.7,1.0,0.0,0.0]
[1778051119709,44.96,81474.54,61.7,1.0,0.0,0.0]
[1778051120720,44.96,81477.87,61.7,1.0,0.0,0.0]
[1778051121727,44.96,81484.97,61.7,1.0,0.0,0.0]
[1778051122733,44.96,81485.44,61.7,1.0,0.0,0.0]
[1778051123743,44.96,81486.32,61.7,1.0,0.0,0.0]
[1778051124750,44.96,81488.13,61.7,1.0,0.0,0.0]
[1778051125757,44.96,81488.82,61.7,1.0,0.0,0.0]
[1778051128778,44.96,81485.59,61.7,1.0,0.0,0.0]
[1778051129785,44.96,81484.62,61.7,1.0,0.0,0.0]
[1778051130792,44.96,81482.64,61.7,1.0,0.0,0.0]
[1778051131802,44.96,81481.49,61.7,1.0,0.0,0.0]
[1778051132816,44.96,81481.96,61.7,1.0,0.0,0.0]
[1778051133823,44.96,81480.64,61.7,1.0,0.0,0.0]
[1778051134829,44.96,81483.46,61.7,1.0,0.0,0.0]
[1778051135837,44.96,81487.04,61.7,1.0,0.0,0.0]
[1778051136844,44.96,81489.21,61.7,1.0,0.0,0.0]
[1778051137851,44.96,81492.65,61.7,1.0,0.0,0.0]
[1778051138858,44.96,81492.35,61.7,1.0,0.0,0.0]
[1778051141879,44.96,81493.15,61.7,1.0,0.0,0.0]
[1778051142886,44.96,81495.07,61.7,1.0,0.0,0.0]
[1778051145907,44.96,81494.85,61.7,1.0,0.0,0.0]
[1778051147922,44.96,81495.08,61.7,1.0,0.0,0.0]
[1778051149935,44.96,81494.48,61.7,1.0,0.0,0.0]
[1778051151949,44.96,81494.94,61.7,1.0,0.0,0.0]
[1778051152956,44.96,81495.22,61.7,1.0,0.0,0.0]
[1778051153963,44.96,81494.98,61.7,1.0,0.0,0.0]
[1778051155977,44.96,81494.64,61.7,1.0,0.0,0.0]
[1778051157991,44.96,81495.01,61.7,1.0,0.0,0.0]
[1778051158998,44.96,81497.04,61.7,1.0,0.0,0.0]
[1778051160011,44.96,81496.53,61.7,1.0,0.0,0.0]
[1778051161012,44.96,81497.78,61.7,1.0,0.0,0.0]
[1778051162019,44.96,81503.57,61.7,1.0,0.0,0.0]
[1778051163032,44.96,81501.15,61.7,1.0,0.0,0.0]
[1778051165040,44.96,81505.15,61.7,1.0,0.0,0.0]
[1778051166047,44.96,81507.97,61.7,1.0,0.0,0.0]
[1778051167054,44.96,81508.67,61.7,1.0,0.0,0.0]
[1778051168061,44.96,81505.98,61.7,1.0,0.0,0.0]
[1778051169068,44.96,81503.87,61.7,1.0,0.0,0.0]
[1778051170075,44.96,81506.22,61.7,1.0,0.0,0.0]
[1778051172089,44.96,81505.94,61.7,1.0,0.0,0.0]
[1778051173096,44.96,81506.27,61.7,1.0,0.0,0.0]
[1778051175111,44.96,81500.75,61.7,1.0,0.0,0.0]
[1778051176118,44.96,81500.03,61.7,1.0,0.0,0.0]
[1778051177125,44.96,81500.35,61.7,1.0,0.0,0.0]
[1778051179138,44.96,81502.36,61.7,1.0,0.0,0.0]
[1778051180146,44.96,81503.37,61.7,1.0,0.0,0.0]
[1778051183167,44.96,81503.14,61.7,1.0,0.0,0.0]
[1778051184174,44.96,81503.4,61.7,1.0,0.0,0.0]
[1778051185181,44.96,81501.46,61.7,1.0,0.0,0.0]
[1778051186188,44.96,81494.67,61.7,1.0,0.0,0.0]
[1778051187194,44.96,81492.77,61.7,1.0,0.0,0.0]
[1778051188202,44.96,81491.69,61.7,1.0,0.0,0.0]
[1778051189209,44.96,81489.58,61.7,1.0,0.0,0.0]
[1778051190216,44.96,81488.17,61.7,1.0,0.0,0.0]
[1778051191222,44.96,81486.92,61.7,1.0,0.0,0.0]
[1778051192230,44.96,81487.3,61.7,1.0,0.0,0.0]
[1778051194244,44.96,81489.48,61.7,1.0,0.0,0.0]
[1778051195251,44.96,81488.36,61.7,1.0,0.0,0.0]
[1778051196258,44.96,81492.66,61.7,1.0,0.0,0.0]
[1778051197265,44.96,81496.53,61.7,1.0,0.0,0.0]
[1778051198272,44.96,81497.44,61.7,1.0,0.0,0.0]
[1778051200286,44.96,81500.14,61.7,1.0,0.0,0.0]
[1778051201293,44.96,81500.6,61.7,1.0,0.0,0.0]
[1778051202301,44.96,81501.47,61.7,1.0,0.0,0.0]
[1778051203306,44.96,81501.94,61.7,1.0,0.0,0.0]
[1778051205321,44.96,81501.22,61.7,1.0,0.0,0.0]
[1778051206328,44.96,81502.06,61.7,1.0,0.0,0.0]
[1778051208342,44.96,81501.57,61.7,1.0,0.0,0.0]
[1778051209348,44.96,81501.92,61.7,1.0,0.0,0.0]
[1778051210356,44.96,81501.49,61.7,1.0,0.0,0.0]
[1778051211363,44.96,81500.97,61.7,1.0,0.0,0.0]
[1778051214384,44.96,81499.21,61.7,1.0,0.0,0.0]
[1778051215391,44.96,81493.63,61.7,1.0,0.0,0.0]
[1778051216398,44.96,81493.36,61.7,1.0,0.0,0.0]
[1778051217405,44.96,81492.17,61.7,1.0,0.0,0.0]
[1778051218412,44.96,81490.42,61.7,1.0,0.0,0.0]
[1778051219419,44.96,81491.7,61.7,1.0,0.0,0.0]
[1778051220426,44.96,81490.85,61.7,1.0,0.0,0.0]
[1778051222439,44.96,81491.13,61.7,1.0,0.0,0.0]
[1778051227475,44.96,81490.96,61.7,1.0,0.0,0.0]
[1778051228482,44.96,81490.61,61.7,1.0,0.0,0.0]
[1778051230496,44.96,81485.94,61.7,1.0,0.0,0.0]
[1778051231503,44.96,81484.69,61.7,1.0,0.0,0.0]
[1778051232510,44.96,81485.97,61.7,1.0,0.0,0.0]
[1778051233518,44.96,81485.57,61.7,1.0,0.0,0.0]
[1778051234525,44.96,81484.73,61.7,1.0,0.0,0.0]
[1778051237546,44.96,81484.37,61.7,1.0,0.0,0.0]
[1778051240566,44.96,81488.98,61.7,1.0,0.0,0.0]
[1778051241574,44.96,81491.1,61.7,1.0,0.0,0.0]
[1778051244595,44.96,81489.75,61.7,1.0,0.0,0.0]
[1778051246609,44.96,81489.51,61.7,1.0,0.0,0.0]
[1778051249629,44.96,81489.75,61.7,1.0,0.0,0.0]
[1778051250637,44.96,81490.17,61.7,1.0,0.0,0.0]
[1778051251644,44.96,81489.99,61.7,1.0,0.0,0.0]
[1778051255672,44.96,81490.38,61.7,1.0,0.0,0.0]
[1778051257686,44.96,81493.33,61.7,1.0,0.0,0.0]
[1778051258693,44.96,81494.05,61.7,1.0,0.0,0.0]
[1778051259700,44.96,81491.88,61.7,1.0,0.0,0.0]
[1778051260707,44.96,81493.74,61.7,1.0,0.0,0.0]
[1778051263727,44.96,81493.49,61.7,1.0,0.0,0.0]
[1778051266749,44.96,81491.75,61.7,1.0,0.0,0.0]
[1778051267756,44.96,81492.06,61.7,1.0,0.0,0.0]
[1778051268762,44.96,81491.8,61.7,1.0,0.0,0.0]
[1778051269769,44.96,81492.46,61.7,1.0,0.0,0.0]
[1778051271784,44.96,81492.74,61.7,1.0,0.0,0.0]
[1778051273798,44.96,81501.01,61.7,1.0,0.0,0.0]
[1778051275102,44.96,81504.41,61.7,1.0,0.0,0.0]
[1778051275812,44.96,81507.47,61.7,1.0,0.0,0.0]
[1778051276819,44.96,81510.49,61.7,1.0,0.0,0.0]
[1778051277826,44.96,81511.15,61.7,1.0,0.0,0.0]
[1778051278833,44.96,81512.61,61.7,1.0,0.0,0.0]
[1778051280851,44.96,81511.98,61.7,1.0,0.0,0.0]
[1778051281857,44.96,81509.33,61.7,1.0,0.0,0.0]
[1778051282864,44.96,81507.37,61.7,1.0,0.0,0.0]
[1778051283870,44.96,81502.04,61.7,1.0,0.0,0.0]
[1778051284878,44.96,81501.34,61.7,1.0,0.0,0.0]
[1778051285885,44.96,81499.76,61.7,1.0,0.0,0.0]
[1778051286892,44.96,81498.88,61.7,1.0,0.0,0.0]
[1778051287899,44.96,81498.51,61.7,1.0,0.0,0.0]
[1778051290920,44.96,81498.94,61.7,1.0,0.0,0.0]
[1778051291927,44.96,81498.61,61.7,1.0,0.0,0.0]
[1778051292933,44.96,81500.21,61.7,1.0,0.0,0.0]
[1778051293941,44.96,81504.56,61.7,1.0,0.0,0.0]
[1778051294948,44.96,81506.81,61.7,1.0,0.0,0.0]
[1778051297971,44.96,81507.19,61.7,1.0,0.0,0.0]
[1778051298978,44.96,81507.64,61.7,1.0,0.0,0.0]
[1778051299985,44.96,81508.37,61.7,1.0,0.0,0.0]
[1778051300991,44.96,81506.69,61.7,1.0,0.0,0.0]
[1778051301999,44.96,81507.29,61.7,1.0,0.0,0.0]
[1778051303005,44.96,81509.83,61.7,1.0,0.0,0.0]
[1778051305020,44.96,81510.27,61.7,1.0,0.0,0.0]
[1778051306027,44.96,81511.77,61.7,1.0,0.0,0.0]
[1778051307034,44.96,81514.27,61.7,1.0,0.0,0.0]
[1778051308041,44.96,81514.55,61.7,1.0,0.0,0.0]
[1778051309048,44.96,81515.57,61.7,1.0,0.0,0.0]
[1778051311062,44.96,81515.75,61.7,1.0,0.0,0.0]
[1778051313075,44.96,81515.44,61.7,1.0,0.0,0.0]
[1778051317107,44.96,81519.24,61.7,1.0,0.0,0.0]
[1778051318171,44.96,81524.07,61.7,1.0,0.0,0.0]
[1778051319178,44.96,81524.47,61.7,1.0,0.0,0.0]
[1778051320185,44.96,81524.1,61.7,1.0,0.0,0.0]
[1778051322199,44.96,81525.47,61.7,1.0,0.0,0.0]
[1778051326227,44.96,81524.97,61.7,1.0,0.0,0.0]
[1778051327234,44.96,81524.35,61.7,1.0,0.0,0.0]
[1778051328241,44.96,81529.17,61.7,1.0,0.0,0.0]
[1778051329248,44.96,81529.56,61.7,1.0,0.0,0.0]
[1778051330255,44.96,81529.78,61.7,1.0,0.0,0.0]
[1778051331262,44.96,81529.5,61.7,1.0,0.0,0.0]
[1778051332269,44.96,81531.78,61.7,1.0,0.0,0.0]
[1778051334283,44.96,81532.9,61.7,1.0,0.0,0.0]
[1778051336297,44.96,81532.52,61.7,1.0,0.0,0.0]
[1778051337304,44.96,81533.03,61.7,1.0,0.0,0.0]
[1778051337681,44.96,81533.03,61.7,1.0,0.0,0.0]
[1778051338311,44.96,81535.11,61.7,1.0,0.0,0.0]
[1778051339317,44.96,81536.28,61.7,1.0,0.0,0.0]
[1778051340324,44.96,81535.91,61.7,1.0,0.0,0.0]
[1778051342338,44.96,81534.22,61.7,1.0,0.0,0.0]
[1778051343346,44.96,81534.91,61.7,1.0,0.0,0.0]
[1778051344353,44.96,81535.92,61.7,1.0,0.0,0.0]
[1778051346366,44.96,81536.9,61.7,1.0,0.0,0.0]
[1778051347378,44.96,81538.52,61.7,1.0,0.0,0.0]
[1778051348384,44.96,81543.97,61.7,1.0,0.0,0.0]
[1778051349391,44.96,81538.93,61.7,1.0,0.0,0.0]
[1778051350398,44.96,81535.0,61.7,1.0,0.0,0.0]
[1778051351405,44.96,81535.98,61.7,1.0,0.0,0.0]
[1778051352411,44.96,81537.72,61.7,1.0,0.0,0.0]
[1778051353419,44.96,81539.52,61.7,1.0,0.0,0.0]
[1778051354426,44.96,81540.47,61.7,1.0,0.0,0.0]
[1778051355433,44.96,81543.95,61.7,1.0,0.0,0.0]
[1778051356439,44.96,81547.69,61.7,1.0,0.0,0.0]
[1778051357447,44.96,81548.42,61.7,1.0,0.0,0.0]
[1778051358454,44.96,81550.5,61.7,1.0,0.0,0.0]
[1778051361474,44.96,81550.26,61.7,1.0,0.0,0.0]
[1778051362482,44.96,81549.31,61.7,1.0,0.0,0.0]
[1778051363489,44.96,81549.66,61.7,1.0,0.0,0.0]
[1778051367517,44.96,81549.25,61.7,1.0,0.0,0.0]
[1778051368524,44.96,81549.89,61.7,1.0,0.0,0.0]
[1778051369530,44.96,81549.23,61.7,1.0,0.0,0.0]
[1778051371544,44.96,81548.7,61.7,1.0,0.0,0.0]
[1778051372552,44.96,81549.25,61.7,1.0,0.0,0.0]
[1778051373558,44.96,81545.82,61.7,1.0,0.0,0.0]
[1778051374566,44.96,81544.73,61.7,1.0,0.0,0.0]
[1778051375573,44.96,81543.99,61.7,1.0,0.0,0.0]
[1778051376580,44.96,81544.32,61.7,1.0,0.0,0.0]
[1778051377587,44.96,81549.88,61.7,1.0,0.0,0.0]
[1778051378594,44.96,81552.61,61.7,1.0,0.0,0.0]
[1778051379600,44.96,81552.16,61.7,1.0,0.0,0.0]
[1778051380608,44.96,81552.44,61.7,1.0,0.0,0.0]
[1778051381615,44.96,81553.42,61.7,1.0,0.0,0.0]
[1778051382621,44.96,81553.15,61.7,1.0,0.0,0.0]
[1778051383628,44.96,81552.75,61.7,1.0,0.0,0.0]
[1778051386650,44.96,81553.73,61.7,1.0,0.0,0.0]
[1778051387659,44.96,81553.38,61.7,1.0,0.0,0.0]
[1778051388664,44.96,81552.5,61.7,1.0,0.0,0.0]
[1778051389671,44.96,81552.23,61.7,1.0,0.0,0.0]
[1778051391599,44.96,81552.23,61.7,1.0,0.0,0.0]
[1778051391684,44.96,81552.27,61.7,1.0,0.0,0.0]
[1778051392692,44.96,81552.78,61.7,1.0,0.0,0.0]
[1778051393699,44.96,81552.52,61.7,1.0,0.0,0.0]
[1778051394706,44.96,81553.71,61.7,1.0,0.0,0.0]
[1778051395713,44.96,81559.76,61.7,1.0,0.0,0.0]
[1778051396720,44.96,81561.09,61.7,1.0,0.0,0.0]
[1778051397727,44.96,81561.58,61.7,1.0,0.0,0.0]
[1778051398734,44.96,81558.32,61.7,1.0,0.0,0.0]
[1778051399742,44.96,81556.57,61.7,1.0,0.0,0.0]
[1778051400750,44.96,81556.98,61.7,1.0,0.0,0.0]
[1778051401757,44.96,81556.66,61.7,1.0,0.0,0.0]
[1778051402764,44.96,81556.47,61.7,1.0,0.0,0.0]
[1778051403772,44.96,81556.03,61.7,1.0,0.0,0.0]
[1778051404778,44.96,81555.81,61.7,1.0,0.0,0.0]
[1778051405790,44.96,81558.42,61.7,1.0,0.0,0.0]
[1778051407804,44.96,81557.94,61.7,1.0,0.0,0.0]
[1778051409818,44.96,81556.92,61.7,1.0,0.0,0.0]
[1778051410825,44.96,81557.72,61.7,1.0,0.0,0.0]
[1778051411832,44.96,81556.04,61.7,1.0,0.0,0.0]
[1778051413846,44.96,81555.72,61.7,1.0,0.0,0.0]
[1778051414853,44.96,81555.22,61.7,1.0,0.0,0.0]
[1778051415860,44.96,81556.61,61.7,1.0,0.0,0.0]
[1778051416867,44.96,81556.97,61.7,1.0,0.0,0.0]
[1778051417874,44.96,81557.16,61.7,1.0,0.0,0.0]
[1778051418881,44.96,81555.6,61.7,1.0,0.0,0.0]
[1778051419888,44.96,81554.49,61.7,1.0,0.0,0.0]
[1778051420896,44.96,81550.56,61.7,1.0,0.0,0.0]
[1778051421903,44.96,81550.79,61.7,1.0,0.0,0.0]
[1778051424924,44.96,81549.91,61.7,1.0,0.0,0.0]
[1778051425931,44.96,81550.53,61.7,1.0,0.0,0.0]
[1778051427945,44.96,81549.92,61.7,1.0,0.0,0.0]
[1778051428952,44.96,81550.7,61.7,1.0,0.0,0.0]
[1778051429958,44.96,81550.43,61.7,1.0,0.0,0.0]
[1778051430966,44.96,81550.63,61.7,1.0,0.0,0.0]
[1778051431973,44.96,81549.87,61.7,1.0,0.0,0.0]
[1778051434995,44.96,81550.57,61.7,1.0,0.0,0.0]
[1778051436001,44.96,81549.7,61.7,1.0,0.0,0.0]
[1778051437008,44.96,81549.21,61.7,1.0,0.0,0.0]
[1778051438015,44.96,81549.63,61.7,1.0,0.0,0.0]
[1778051442043,44.96,81549.16,61.7,1.0,0.0,0.0]
[1778051443051,44.96,81548.39,61.7,1.0,0.0,0.0]
[1778051444058,44.96,81549.43,61.7,1.0,0.0,0.0]
[1778051445065,44.96,81549.6,61.7,1.0,0.0,0.0]
[1778051446439,44.96,81549.6,61.7,1.0,0.0,0.0]
[1778051446447,44.96,81549.2,61.7,1.0,0.0,0.0]
[1778051447079,44.96,81548.81,61.7,1.0,0.0,0.0]
[1778051448086,44.96,81548.52,61.7,1.0,0.0,0.0]
[1778051449093,44.96,81548.99,61.7,1.0,0.0,0.0]
[1778051451107,44.96,81546.7,61.7,1.0,0.0,0.0]
[1778051456141,44.96,81548.04,61.7,1.0,0.0,0.0]
[1778051457148,44.96,81549.2,61.7,1.0,0.0,0.0]
[1778051459163,44.96,81548.21,61.7,1.0,0.0,0.0]
[1778051460170,44.96,81547.58,61.7,1.0,0.0,0.0]
[1778051461177,44.96,81546.19,61.7,1.0,0.0,0.0]
[1778051463191,44.96,81546.75,61.7,1.0,0.0,0.0]
[1778051464198,44.96,81546.48,61.7,1.0,0.0,0.0]
[1778051467219,44.96,81546.67,61.7,1.0,0.0,0.0]
[1778051469233,44.96,81546.85,61.7,1.0,0.0,0.0]
[1778051471247,44.96,81546.59,61.7,1.0,0.0,0.0]
[1778051472256,44.96,81552.92,61.7,1.0,0.0,0.0]
[1778051473261,44.96,81556.45,61.7,1.0,0.0,0.0]
[1778051474268,44.96,81562.59,61.7,1.0,0.0,0.0]
[1778051475275,44.96,81562.8,61.7,1.0,0.0,0.0]
[1778051476998,44.96,81562.78,61.7,1.0,0.0,0.0]
[1778051477288,44.96,81569.18,61.7,1.0,0.0,0.0]
[1778051478296,44.96,81578.63,61.7,1.0,0.0,0.0]
[1778051479303,44.96,81580.04,61.7,1.0,0.0,0.0]
[1778051480310,44.96,81579.75,61.7,1.0,0.0,0.0]
[1778051480778,44.96,81579.75,61.7,1.0,0.0,0.0]
[1778051480798,44.96,81579.75,61.7,1.0,0.0,0.0]
[1778051481321,44.96,81587.96,61.7,1.0,0.0,0.0]
[1778051481965,44.96,81587.96,61.7,1.0,0.0,0.0]
[1778051482570,44.96,81595.71,61.7,1.0,0.0,0.0]
[1778051483331,44.96,81594.9,61.7,1.0,0.0,0.0]
[1778051484338,44.96,81594.31,61.7,1.0,0.0,0.0]
[1778051486351,44.96,81595.35,61.7,1.0,0.0,0.0]
[1778051487359,44.96,81597.21,61.7,1.0,0.0,0.0]
[1778051488366,44.96,81596.46,61.7,1.0,0.0,0.0]
[1778051489373,44.96,81596.64,61.7,1.0,0.0,0.0]
[1778051490380,44.96,81596.15,61.7,1.0,0.0,0.0]
[1778051491387,44.96,81595.03,61.7,1.0,0.0,0.0]
[1778051494407,44.96,81595.5,61.7,1.0,0.0,0.0]
[1778051495415,44.96,81595.0,61.7,1.0,0.0,0.0]
[1778051497429,44.96,81593.05,61.7,1.0,0.0,0.0]
[1778051498436,44.96,81588.08,61.7,1.0,0.0,0.0]
[1778051499443,44.96,81579.4,61.7,1.0,0.0,0.0]
[1778051500452,44.96,81579.31,61.7,1.0,0.0,0.0]
[1778051501459,44.96,81578.29,61.7,1.0,0.0,0.0]
[1778051502466,44.96,81579.48,61.7,1.0,0.0,0.0]
[1778051503473,44.96,81578.55,61.7,1.0,0.0,0.0]
[1778051505488,44.96,81579.62,61.7,1.0,0.0,0.0]
[1778051506495,44.96,81579.43,61.7,1.0,0.0,0.0]
[1778051507502,44.96,81577.73,61.7,1.0,0.0,0.0]
[1778051508732,44.96,81577.09,61.7,1.0,0.0,0.0]
[1778051509516,44.96,81579.78,61.7,1.0,0.0,0.0]
[1778051510523,44.96,81581.49,61.7,1.0,0.0,0.0]
[1778051511530,44.96,81583.64,61.7,1.0,0.0,0.0]
[1778051512537,44.96,81584.66,61.7,1.0,0.0,0.0]
[1778051513544,44.96,81584.18,61.7,1.0,0.0,0.0]
[1778051515557,44.96,81583.94,61.7,1.0,0.0,0.0]
[1778051516565,44.96,81583.62,61.7,1.0,0.0,0.0]
[1778051517572,44.96,81582.91,61.7,1.0,0.0,0.0]
[1778051519586,44.96,81583.75,61.7,1.0,0.0,0.0]
[1778051520593,44.96,81584.21,61.7,1.0,0.0,0.0]
[1778051521600,44.96,81585.97,61.7,1.0,0.0,0.0]
[1778051522607,44.96,81587.72,61.7,1.0,0.0,0.0]
[1778051523614,44.96,81588.41,61.7,1.0,0.0,0.0]
[1778051524621,44.96,81588.02,61.7,1.0,0.0,0.0]
[1778051525629,44.96,81587.64,61.7,1.0,0.0,0.0]
[1778051526636,44.96,81588.5,61.7,1.0,0.0,0.0]
[1778051527643,44.96,81588.73,61.7,1.0,0.0,0.0]
[1778051529657,44.96,81589.08,61.7,1.0,0.0,0.0]
[1778051530664,44.96,81592.64,61.7,1.0,0.0,0.0]
[1778051531671,44.96,81595.31,61.7,1.0,0.0,0.0]
[1778051532678,44.96,81596.57,61.7,1.0,0.0,0.0]
[1778051533685,44.96,81596.77,61.7,1.0,0.0,0.0]
[1778051534814,44.96,81597.35,61.7,1.0,0.0,0.0]
[1778051535699,44.96,81596.87,61.7,1.0,0.0,0.0]
[1778051536706,44.96,81598.22,61.7,1.0,0.0,0.0]
[1778051538721,44.96,81598.96,61.7,1.0,0.0,0.0]
[1778051539728,44.96,81600.12,61.7,1.0,0.0,0.0]
[1778051541742,44.96,81600.66,61.7,1.0,0.0,0.0]
[1778051543756,44.96,81600.16,61.7,1.0,0.0,0.0]
[1778051544763,44.96,81599.46,61.7,1.0,0.0,0.0]
[1778051545770,44.96,81596.37,61.7,1.0,0.0,0.0]
[1778051546777,44.96,81593.17,61.7,1.0,0.0,0.0]
[1778051547784,44.96,81591.08,61.7,1.0,0.0,0.0]
[1778051548790,44.96,81592.31,61.7,1.0,0.0,0.0]
[1778051549797,44.96,81595.01,61.7,1.0,0.0,0.0]
[1778051550805,44.96,81594.04,61.7,1.0,0.0,0.0]
[1778051552819,44.96,81595.02,61.7,1.0,0.0,0.0]
[1778051554833,44.96,81595.82,61.7,1.0,0.0,0.0]
[1778051555840,44.96,81595.23,61.7,1.0,0.0,0.0]
[1778051557854,44.96,81596.52,61.7,1.0,0.0,0.0]
[1778051558861,44.96,81596.07,61.7,1.0,0.0,0.0]
[1778051559868,44.96,81593.63,61.7,1.0,0.0,0.0]
[1778051560875,44.96,81593.18,61.7,1.0,0.0,0.0]
[1778051562006,44.96,81593.36,61.7,1.0,0.0,0.0]
[1778051563896,44.96,81592.67,61.7,1.0,0.0,0.0]
[1778051564903,44.96,81589.79,61.7,1.0,0.0,0.0]
[1778051565910,44.96,81586.09,61.7,1.0,0.0,0.0]
[1778051566917,44.96,81581.1,61.7,1.0,0.0,0.0]
[1778051568931,44.96,81580.59,61.7,1.0,0.0,0.0]
[1778051569938,44.96,81582.01,61.7,1.0,0.0,0.0]
[1778051570945,44.96,81581.77,61.7,1.0,0.0,0.0]
[1778051572426,44.96,81581.27,61.7,1.0,0.0,0.0]
[1778051572959,44.96,81581.01,61.7,1.0,0.0,0.0]
[1778051573965,44.96,81579.47,61.7,1.0,0.0,0.0]
[1778051574973,44.96,81576.21,61.7,1.0,0.0,0.0]
[1778051575980,44.96,81575.89,61.7,1.0,0.0,0.0]
[1778051576987,44.96,81573.71,61.7,1.0,0.0,0.0]
[1778051577994,44.96,81572.61,61.7,1.0,0.0,0.0]
[1778051579001,44.96,81570.92,61.7,1.0,0.0,0.0]
[1778051580012,44.96,81569.79,61.7,1.0,0.0,0.0]
[1778051581016,44.96,81568.98,61.7,1.0,0.0,0.0]
[1778051582023,44.96,81572.0,61.7,1.0,0.0,0.0]
[1778051583337,44.96,81571.36,61.7,1.0,0.0,0.0]
[1778051584037,44.96,81566.24,61.7,1.0,0.0,0.0]
[1778051585043,44.96,81562.59,61.7,1.0,0.0,0.0]
[1778051586053,44.96,81563.54,61.7,1.0,0.0,0.0]
[1778051587058,44.96,81562.58,61.7,1.0,0.0,0.0]
[1778051588065,44.96,81563.26,61.7,1.0,0.0,0.0]
[1778051590079,44.96,81562.46,61.7,1.0,0.0,0.0]
[1778051591085,44.96,81563.04,61.7,1.0,0.0,0.0]
[1778051592093,44.96,81562.67,61.7,1.0,0.0,0.0]
[1778051593100,44.96,81561.75,61.7,1.0,0.0,0.0]
[1778051594107,44.96,81565.54,61.7,1.0,0.0,0.0]
[1778051595114,44.96,81571.35,61.7,1.0,0.0,0.0]
[1778051596121,44.96,81571.85,61.7,1.0,0.0,0.0]
[1778051597128,44.96,81570.18,61.7,1.0,0.0,0.0]
[1778051598135,44.96,81570.49,61.7,1.0,0.0,0.0]
[1778051599142,44.96,81568.57,61.7,1.0,0.0,0.0]
[1778051600149,44.96,81564.53,61.7,1.0,0.0,0.0]
[1778051601156,44.96,81564.15,61.7,1.0,0.0,0.0]
[1778051602163,44.96,81563.94,61.7,1.0,0.0,0.0]
[1778051603170,44.96,81564.28,61.7,1.0,0.0,0.0]
[1778051604177,44.96,81563.35,61.7,1.0,0.0,0.0]
[1778051605184,44.96,81561.98,61.7,1.0,0.0,0.0]
[1778051606191,44.96,81559.23,61.7,1.0,0.0,0.0]
[1778051607198,44.96,81558.91,61.7,1.0,0.0,0.0]
[1778051609212,44.96,81558.67,61.7,1.0,0.0,0.0]
[1778051610219,44.96,81557.32,61.7,1.0,0.0,0.0]
[1778051611226,44.96,81555.71,61.7,1.0,0.0,0.0]
[1778051612068,44.96,81555.71,61.7,1.0,0.0,0.0]
[1778051612233,44.96,81550.99,61.7,1.0,0.0,0.0]
[1778051613240,44.96,81549.36,61.7,1.0,0.0,0.0]
[1778051614247,44.96,81542.76,61.7,1.0,0.0,0.0]
[1778051615375,44.96,81542.76,61.7,1.0,0.0,0.0]
[1778051615476,44.96,81541.21,61.7,1.0,0.0,0.0]
[1778051616264,44.96,81539.21,61.7,1.0,0.0,0.0]
[1778051617271,44.96,81538.83,61.7,1.0,0.0,0.0]
[1778051618278,44.96,81537.06,61.7,1.0,0.0,0.0]
[1778051619285,44.96,81537.3,61.7,1.0,0.0,0.0]
[1778051620292,44.96,81537.68,61.7,1.0,0.0,0.0]
[1778051621299,44.96,81538.18,61.7,1.0,0.0,0.0]
[1778051622306,44.96,81539.26,61.7,1.0,0.0,0.0]
[1778051623313,44.96,81539.54,61.7,1.0,0.0,0.0]
[1778051624322,44.96,81539.33,61.7,1.0,0.0,0.0]
[1778051625329,44.96,81539.01,61.7,1.0,0.0,0.0]
[1778051626336,44.96,81539.35,61.7,1.0,0.0,0.0]
[1778051627343,44.96,81537.61,61.7,1.0,0.0,0.0]
[1778051629357,44.96,81538.22,61.7,1.0,0.0,0.0]
[1778051630364,44.96,81537.23,61.7,1.0,0.0,0.0]
[1778051631371,44.96,81537.91,61.7,1.0,0.0,0.0]
[1778051633385,44.96,81538.15,61.7,1.0,0.0,0.0]
[1778051634392,44.96,81539.25,61.7,1.0,0.0,0.0]
[1778051635399,44.96,81540.2,61.7,1.0,0.0,0.0]
[1778051636406,44.96,81540.0,61.7,1.0,0.0,0.0]
[1778051637413,44.96,81537.55,61.7,1.0,0.0,0.0]
[1778051638420,44.96,81536.36,61.7,1.0,0.0,0.0]
[1778051639426,44.96,81536.65,61.7,1.0,0.0,0.0]
[1778051641441,44.96,81536.44,61.7,1.0,0.0,0.0]
[1778051643455,44.96,81535.05,61.7,1.0,0.0,0.0]
[1778051644462,44.96,81535.43,61.7,1.0,0.0,0.0]
[1778051645469,44.96,81534.36,61.7,1.0,0.0,0.0]
[1778051646476,44.96,81535.34,61.7,1.0,0.0,0.0]
[1778051647483,44.96,81535.06,61.7,1.0,0.0,0.0]
[1778051648490,44.96,81535.66,61.7,1.0,0.0,0.0]
[1778051651511,44.96,81537.52,61.7,1.0,0.0,0.0]
[1778051652518,44.96,81538.15,61.7,1.0,0.0,0.0]
[1778051653524,44.96,81539.0,61.7,1.0,0.0,0.0]
[1778051654532,44.96,81538.67,61.7,1.0,0.0,0.0]
[1778051656546,44.96,81535.24,61.7,1.0,0.0,0.0]
[1778051657553,44.96,81534.86,61.7,1.0,0.0,0.0]
[1778051658560,44.96,81537.69,61.7,1.0,0.0,0.0]
[1778051659566,44.96,81537.48,61.7,1.0,0.0,0.0]
[1778051663595,44.96,81537.97,61.7,1.0,0.0,0.0]
[1778051668630,44.96,81538.12,61.7,1.0,0.0,0.0]
[1778051669637,44.96,81538.59,61.7,1.0,0.0,0.0]
[1778051670644,44.96,81538.17,61.7,1.0,0.0,0.0]
[1778051671651,44.96,81538.49,61.7,1.0,0.0,0.0]
[1778051672658,44.96,81535.37,61.7,1.0,0.0,0.0]
[1778051673665,44.96,81537.72,61.7,1.0,0.0,0.0]
[1778051674672,44.96,81536.82,61.7,1.0,0.0,0.0]
[1778051675679,44.96,81537.72,61.7,1.0,0.0,0.0]
[1778051676685,44.96,81537.51,61.7,1.0,0.0,0.0]
[1778051678699,44.96,81535.0,61.7,1.0,0.0,0.0]
[1778051680713,44.96,81534.63,61.7,1.0,0.0,0.0]
[1778051681721,44.96,81533.97,61.7,1.0,0.0,0.0]
[1778051682728,44.96,81533.12,61.7,1.0,0.0,0.0]
[1778051683734,44.96,81533.87,61.7,1.0,0.0,0.0]
[1778051684741,44.96,81534.1,61.7,1.0,0.0,0.0]
[1778051688316,44.96,81534.01,61.7,1.0,0.0,0.0]
[1778051688379,44.96,81534.01,61.7,1.0,0.0,0.0]
[1778051688770,44.96,81528.01,61.7,1.0,0.0,0.0]
[1778051689408,44.96,81528.01,61.7,1.0,0.0,0.0]
[1778051689602,44.96,81528.01,61.7,1.0,0.0,0.0]
[1778051689862,44.96,81528.01,61.7,1.0,0.0,0.0]
[1778051689889,44.96,81522.42,61.7,1.0,0.0,0.0]
[1778051690785,44.96,81517.96,61.7,1.0,0.0,0.0]
[1778051691793,44.96,81515.31,61.7,1.0,0.0,0.0]
[1778051692113,44.96,81515.31,61.7,1.0,0.0,0.0]
[1778051692306,44.96,81515.31,61.7,1.0,0.0,0.0]
[1778051692616,44.96,81515.31,61.7,1.0,0.0,0.0]
[1778051693220,44.96,81515.31,61.7,1.0,0.0,0.0]
[1778051692831,44.96,81471.55,61.7,1.0,0.0,0.0]
[1778051693838,44.96,81463.72,61.7,1.0,0.0,0.0]
[1778051694849,44.96,81455.96,61.7,1.0,0.0,0.0]
[1778051695853,44.96,81455.71,61.7,1.0,0.0,0.0]
[1778051696860,44.96,81456.07,61.7,1.0,0.0,0.0]
[1778051697867,44.96,81454.59,61.7,1.0,0.0,0.0]
[1778051698874,44.96,81455.46,61.7,1.0,0.0,0.0]
[1778051699881,44.96,81455.14,61.7,1.0,0.0,0.0]
[1778051700909,44.96,81455.14,61.7,1.0,0.0,0.0]
[1778051700932,44.96,81462.3,61.7,1.0,0.0,0.0]
[1778051701895,44.96,81467.17,61.7,1.0,0.0,0.0]
[1778051702902,44.96,81469.17,61.7,1.0,0.0,0.0]
[1778051703910,44.96,81470.13,61.7,1.0,0.0,0.0]
[1778051704916,44.96,81472.5,61.7,1.0,0.0,0.0]
[1778051705923,44.96,81474.02,61.7,1.0,0.0,0.0]
[1778051707937,44.96,81474.26,61.7,1.0,0.0,0.0]
[1778051708944,44.96,81477.03,61.7,1.0,0.0,0.0]
[1778051709951,44.96,81479.25,61.7,1.0,0.0,0.0]
[1778051710958,44.96,81482.15,61.7,1.0,0.0,0.0]
[1778051711965,44.96,81486.06,61.7,1.0,0.0,0.0]
[1778051712972,44.96,81485.33,61.7,1.0,0.0,0.0]
[1778051713978,44.96,81487.85,61.7,1.0,0.0,0.0]
[1778051714986,44.96,81488.24,61.7,1.0,0.0,0.0]
[1778051715916,44.96,81488.24,61.7,1.0,0.0,0.0]
[1778051715993,44.96,81496.11,61.7,1.0,0.0,0.0]
[1778051717000,44.96,81496.83,61.7,1.0,0.0,0.0]
[1778051718007,44.96,81496.25,61.7,1.0,0.0,0.0]
[1778051722035,44.96,81496.98,61.7,1.0,0.0,0.0]
[1778051723042,44.96,81496.71,61.7,1.0,0.0,0.0]
[1778051724049,44.96,81496.51,61.7,1.0,0.0,0.0]
[1778051725056,44.96,81496.19,61.7,1.0,0.0,0.0]
[1778051726063,44.96,81498.23,61.7,1.0,0.0,0.0]
[1778051727071,44.96,81498.53,61.7,1.0,0.0,0.0]
[1778051728078,44.96,81498.88,61.7,1.0,0.0,0.0]
[1778051730092,44.96,81498.28,61.7,1.0,0.0,0.0]
[1778051731099,44.96,81498.18,61.7,1.0,0.0,0.0]
[1778051732106,44.96,81496.24,61.7,1.0,0.0,0.0]
[1778051733113,44.96,81493.56,61.7,1.0,0.0,0.0]
[1778051734120,44.96,81492.8,61.7,1.0,0.0,0.0]
[1778051735129,44.96,81493.21,61.7,1.0,0.0,0.0]
[1778051736136,44.96,81492.96,61.7,1.0,0.0,0.0]
[1778051738150,44.96,81492.78,61.7,1.0,0.0,0.0]
[1778051739157,44.96,81492.98,61.7,1.0,0.0,0.0]
[1778051741170,44.96,81493.62,61.7,1.0,0.0,0.0]
[1778051743185,44.96,81492.69,61.7,1.0,0.0,0.0]
[1778051745199,44.96,81491.96,61.7,1.0,0.0,0.0]
[1778051747213,44.96,81492.16,61.7,1.0,0.0,0.0]
[1778051751240,44.96,81492.58,61.7,1.0,0.0,0.0]
[1778051752248,44.96,81492.05,61.7,1.0,0.0,0.0]
[1778051753255,44.96,81494.42,61.7,1.0,0.0,0.0]
[1778051754262,44.96,81495.16,61.7,1.0,0.0,0.0]
[1778051755269,44.96,81494.62,61.7,1.0,0.0,0.0]
[1778051757283,44.96,81495.42,61.7,1.0,0.0,0.0]
[1778051758290,44.96,81495.7,61.7,1.0,0.0,0.0]
[1778051761473,44.96,81500.48,61.7,1.0,0.0,0.0]
[1778051762318,44.96,81502.63,61.7,1.0,0.0,0.0]
[1778051766346,44.96,81499.94,61.7,1.0,0.0,0.0]
[1778051767353,44.96,81499.23,61.7,1.0,0.0,0.0]
[1778051768613,44.96,81498.03,61.7,1.0,0.0,0.0]
[1778051769367,44.96,81499.66,61.7,1.0,0.0,0.0]
[1778051770374,44.96,81503.35,61.7,1.0,0.0,0.0]
[1778051771381,44.96,81505.83,61.7,1.0,0.0,0.0]
[1778051772388,44.96,81505.17,61.7,1.0,0.0,0.0]
[1778051774402,44.96,81503.29,61.7,1.0,0.0,0.0]
[1778051775409,44.96,81501.83,61.7,1.0,0.0,0.0]
[1778051776416,44.96,81498.25,61.7,1.0,0.0,0.0]
[1778051780444,44.96,81497.29,61.7,1.0,0.0,0.0]
[1778051784472,44.96,81498.51,61.7,1.0,0.0,0.0]
[1778051785479,44.96,81501.49,61.7,1.0,0.0,0.0]
[1778051786488,44.96,81502.98,61.7,1.0,0.0,0.0]
[1778051787497,44.96,81502.55,61.7,1.0,0.0,0.0]
[1778051789511,44.96,81502.22,61.7,1.0,0.0,0.0]
[1778051790518,44.96,81500.81,61.7,1.0,0.0,0.0]
[1778051791525,44.96,81500.37,61.7,1.0,0.0,0.0]
[1778051792532,44.96,81499.03,61.7,1.0,0.0,0.0]
[1778051793539,44.96,81498.04,61.7,1.0,0.0,0.0]
[1778051794545,44.96,81497.72,61.7,1.0,0.0,0.0]
[1778051797567,44.96,81495.87,61.7,1.0,0.0,0.0]
[1778051798574,44.96,81495.21,61.7,1.0,0.0,0.0]
[1778051799581,44.96,81494.6,61.7,1.0,0.0,0.0]
[1778051800588,44.96,81493.8,61.7,1.0,0.0,0.0]
[1778051801595,44.96,81494.2,61.7,1.0,0.0,0.0]
[1778051802602,44.96,81493.81,61.7,1.0,0.0,0.0]
[1778051803609,44.96,81493.31,61.7,1.0,0.0,0.0]
[1778051804616,44.96,81493.73,61.7,1.0,0.0,0.0]
[1778051805623,44.96,81493.2,61.7,1.0,0.0,0.0]
[1778051806630,44.96,81491.68,61.7,1.0,0.0,0.0]
[1778051807637,44.96,81491.05,61.7,1.0,0.0,0.0]
[1778051808644,44.96,81490.47,61.7,1.0,0.0,0.0]
[1778051809651,44.96,81489.47,61.7,1.0,0.0,0.0]
[1778051810658,44.96,81487.15,61.7,1.0,0.0,0.0]
[1778051811665,44.96,81487.4,61.7,1.0,0.0,0.0]
[1778051812673,44.96,81486.62,61.7,1.0,0.0,0.0]
[1778051813680,44.96,81487.41,61.7,1.0,0.0,0.0]
[1778051814686,44.96,81486.68,61.7,1.0,0.0,0.0]
[1778051815694,44.96,81486.22,61.7,1.0,0.0,0.0]
[1778051817708,44.96,81486.65,61.7,1.0,0.0,0.0]
[1778051819722,44.96,81486.47,61.7,1.0,0.0,0.0]
[1778051820729,44.96,81479.81,61.7,1.0,0.0,0.0]
[1778051821736,44.96,81477.73,61.7,1.0,0.0,0.0]
[1778051822743,44.96,81479.71,61.7,1.0,0.0,0.0]
[1778051823750,44.96,81482.14,61.7,1.0,0.0,0.0]
[1778051824756,44.96,81483.18,61.7,1.0,0.0,0.0]
[1778051826771,44.96,81482.09,61.7,1.0,0.0,0.0]
[1778051827778,44.96,81479.12,61.7,1.0,0.0,0.0]
[1778051828785,44.96,81478.5,61.7,1.0,0.0,0.0]
[1778051829791,44.96,81477.33,61.7,1.0,0.0,0.0]
[1778051833820,44.96,81477.63,61.7,1.0,0.0,0.0]
[1778051834827,44.96,81479.46,61.7,1.0,0.0,0.0]
[1778051835834,44.96,81479.77,61.7,1.0,0.0,0.0]
[1778051836841,44.96,81480.27,61.7,1.0,0.0,0.0]
[1778051837848,44.96,81482.66,61.7,1.0,0.0,0.0]
[1778051838855,44.96,81486.37,61.7,1.0,0.0,0.0]
[1778051839862,44.96,81488.19,61.7,1.0,0.0,0.0]
[1778051840868,44.96,81489.33,61.7,1.0,0.0,0.0]
[1778051841876,44.96,81488.76,61.7,1.0,0.0,0.0]
[1778051845904,44.96,81488.39,61.7,1.0,0.0,0.0]
[1778051846911,44.96,81480.83,61.7,1.0,0.0,0.0]
[1778051847918,44.96,81480.03,61.7,1.0,0.0,0.0]
[1778051848925,44.96,81480.31,61.7,1.0,0.0,0.0]
[1778051850939,44.96,81478.73,61.7,1.0,0.0,0.0]
[1778051851946,44.96,81473.57,61.7,1.0,0.0,0.0]
[1778051852953,44.96,81468.54,61.7,1.0,0.0,0.0]
[1778051853960,44.96,81468.95,61.7,1.0,0.0,0.0]
[1778051854967,44.96,81468.41,61.7,1.0,0.0,0.0]
[1778051855974,44.96,81466.36,61.7,1.0,0.0,0.0]
[1778051856981,44.96,81462.74,61.7,1.0,0.0,0.0]
[1778051857987,44.96,81459.39,61.7,1.0,0.0,0.0]
[1778051858995,44.96,81459.59,61.7,1.0,0.0,0.0]
[1778051860007,44.96,81460.12,61.7,1.0,0.0,0.0]
[1778051863023,44.96,81459.32,61.7,1.0,0.0,0.0]
[1778051864029,44.96,81459.85,61.7,1.0,0.0,0.0]
[1778051865037,44.96,81457.36,61.7,1.0,0.0,0.0]
[1778051866043,44.96,81456.02,61.7,1.0,0.0,0.0]
[1778051867789,44.96,81455.92,61.7,1.0,0.0,0.0]
[1778051868058,44.96,81455.7,61.7,1.0,0.0,0.0]
[1778051869065,44.96,81455.46,61.7,1.0,0.0,0.0]
[1778051870072,44.96,81455.15,61.7,1.0,0.0,0.0]
[1778051871079,44.96,81454.26,61.7,1.0,0.0,0.0]
[1778051872085,44.96,81454.75,61.7,1.0,0.0,0.0]
[1778051873093,44.96,81457.08,61.7,1.0,0.0,0.0]
[1778051874099,44.96,81458.12,61.7,1.0,0.0,0.0]
[1778051875107,44.96,81456.68,61.7,1.0,0.0,0.0]
[1778051876113,44.96,81456.1,61.7,1.0,0.0,0.0]
[1778051877121,44.96,81456.83,61.7,1.0,0.0,0.0]
[1778051878128,44.96,81458.99,61.7,1.0,0.0,0.0]
[1778051879135,44.96,81465.14,61.7,1.0,0.0,0.0]
[1778051880142,44.96,81465.56,61.7,1.0,0.0,0.0]
[1778051881149,44.96,81465.16,61.7,1.0,0.0,0.0]
[1778051882156,44.96,81465.5,61.7,1.0,0.0,0.0]
[1778051883163,44.96,81466.14,61.7,1.0,0.0,0.0]
[1778051884170,44.96,81466.81,61.7,1.0,0.0,0.0]
[1778051885177,44.96,81470.13,61.7,1.0,0.0,0.0]
[1778051886184,44.96,81472.35,61.7,1.0,0.0,0.0]
[1778051887191,44.96,81469.87,61.7,1.0,0.0,0.0]
[1778051888198,44.96,81470.72,61.7,1.0,0.0,0.0]
[1778051889205,44.96,81470.52,61.7,1.0,0.0,0.0]
[1778051890212,44.96,81470.76,61.7,1.0,0.0,0.0]
[1778051891218,44.96,81476.49,61.7,1.0,0.0,0.0]
[1778051892226,44.96,81481.29,61.7,1.0,0.0,0.0]
[1778051893233,44.96,81481.99,61.7,1.0,0.0,0.0]
[1778051894239,44.96,81481.58,61.7,1.0,0.0,0.0]
[1778051895247,44.96,81481.79,61.7,1.0,0.0,0.0]
[1778051896253,44.96,81481.55,61.7,1.0,0.0,0.0]
[1778051897503,44.96,81481.55,61.7,1.0,0.0,0.0]
[1778051897724,44.96,81481.55,61.7,1.0,0.0,0.0]
[1778051897756,44.96,81481.29,61.7,1.0,0.0,0.0]
[1778051898850,44.96,81481.29,61.7,1.0,0.0,0.0]
[1778051898950,44.96,81489.7,61.7,1.0,0.0,0.0]
[1778051899275,44.96,81491.84,61.7,1.0,0.0,0.0]
[1778051900282,44.96,81492.06,61.7,1.0,0.0,0.0]
[1778051901289,44.96,81492.81,61.7,1.0,0.0,0.0]
[1778051902296,44.96,81493.37,61.7,1.0,0.0,0.0]
[1778051903303,44.96,81493.17,61.7,1.0,0.0,0.0]
[1778051905317,44.96,81492.55,61.7,1.0,0.0,0.0]
[1778051906323,44.96,81491.79,61.7,1.0,0.0,0.0]
[1778051907330,44.96,81491.57,61.7,1.0,0.0,0.0]
[1778051909344,44.96,81491.89,61.7,1.0,0.0,0.0]
[1778051910352,44.96,81494.21,61.7,1.0,0.0,0.0]
[1778051913065,44.96,81494.21,61.7,1.0,0.0,0.0]
[1778051919415,44.96,81494.19,61.7,1.0,0.0,0.0]
[1778051920422,44.96,81493.81,61.7,1.0,0.0,0.0]
[1778051922435,44.96,81494.05,61.7,1.0,0.0,0.0]
[1778051923443,44.96,81493.74,61.7,1.0,0.0,0.0]
[1778051924450,44.96,81493.04,61.7,1.0,0.0,0.0]
[1778051925457,44.96,81494.23,61.7,1.0,0.0,0.0]
[1778051926465,44.96,81494.69,61.7,1.0,0.0,0.0]
[1778051927471,44.96,81493.92,61.7,1.0,0.0,0.0]
[1778051928478,44.96,81494.54,61.7,1.0,0.0,0.0]
[1778051929485,44.96,81494.77,61.7,1.0,0.0,0.0]
[1778051935527,44.96,81494.57,61.7,1.0,0.0,0.0]
[1778051940564,44.96,81493.65,61.7,1.0,0.0,0.0]
[1778051941571,44.96,81497.62,61.7,1.0,0.0,0.0]
[1778051942577,44.96,81499.44,61.7,1.0,0.0,0.0]
[1778051943585,44.96,81498.32,61.7,1.0,0.0,0.0]
[1778051944592,44.96,81497.5,61.7,1.0,0.0,0.0]
[1778051945599,44.96,81497.33,61.7,1.0,0.0,0.0]
[1778051946606,44.96,81497.84,61.7,1.0,0.0,0.0]
[1778051948620,44.96,81496.3,61.7,1.0,0.0,0.0]
[1778051949627,44.96,81496.73,61.7,1.0,0.0,0.0]
[1778051950634,44.96,81496.91,61.7,1.0,0.0,0.0]
[1778051952648,44.96,81499.19,61.7,1.0,0.0,0.0]
[1778051955669,44.96,81497.77,61.7,1.0,0.0,0.0]
[1778051956676,44.96,81496.52,61.7,1.0,0.0,0.0]
[1778051957682,44.96,81497.6,61.7,1.0,0.0,0.0]
[1778051958690,44.96,81498.14,61.7,1.0,0.0,0.0]
[1778051959697,44.96,81497.67,61.7,1.0,0.0,0.0]
[1778051960704,44.96,81496.72,61.7,1.0,0.0,0.0]
[1778051961711,44.96,81496.16,61.7,1.0,0.0,0.0]
[1778051962718,44.96,81496.72,61.7,1.0,0.0,0.0]
[1778051963725,44.96,81495.49,61.7,1.0,0.0,0.0]
[1778051964732,44.96,81493.26,61.7,1.0,0.0,0.0]
[1778051965739,44.96,81492.9,61.7,1.0,0.0,0.0]
[1778051966746,44.96,81490.22,61.7,1.0,0.0,0.0]
[1778051967753,44.96,81491.33,61.7,1.0,0.0,0.0]
[1778051968760,44.96,81491.06,61.7,1.0,0.0,0.0]
[1778051970774,44.96,81491.34,61.7,1.0,0.0,0.0]
[1778051971781,44.96,81490.75,61.7,1.0,0.0,0.0]
[1778051972787,44.96,81492.29,61.7,1.0,0.0,0.0]
[1778051973795,44.96,81498.29,61.7,1.0,0.0,0.0]
[1778051974802,44.96,81500.1,61.7,1.0,0.0,0.0]
[1778051975809,44.96,81502.03,61.7,1.0,0.0,0.0]
[1778051976816,44.96,81503.31,61.7,1.0,0.0,0.0]
[1778051977823,44.96,81503.62,61.7,1.0,0.0,0.0]
[1778051978830,44.96,81504.15,61.7,1.0,0.0,0.0]
[1778051979837,44.96,81502.94,61.7,1.0,0.0,0.0]
[1778051980844,44.96,81499.2,61.7,1.0,0.0,0.0]
[1778051981851,44.96,81498.33,61.7,1.0,0.0,0.0]
[1778051982858,44.96,81497.4,61.7,1.0,0.0,0.0]
[1778051983865,44.96,81497.73,61.7,1.0,0.0,0.0]
[1778051985880,44.96,81497.17,61.7,1.0,0.0,0.0]
[1778051986887,44.96,81497.45,61.7,1.0,0.0,0.0]
[1778051988901,44.96,81497.72,61.7,1.0,0.0,0.0]
[1778051991922,44.96,81497.9,61.7,1.0,0.0,0.0]
[1778051994943,44.96,81498.97,61.7,1.0,0.0,0.0]
[1778051995950,44.96,81501.84,61.7,1.0,0.0,0.0]
[1778051996957,44.96,81503.22,61.7,1.0,0.0,0.0]
[1778051997964,44.96,81502.92,61.7,1.0,0.0,0.0]
[1778051998971,44.96,81503.44,61.7,1.0,0.0,0.0]
[1778051999978,44.96,81506.09,61.7,1.0,0.0,0.0]
[1778052001992,44.96,81504.99,61.7,1.0,0.0,0.0]
[1778052002999,44.96,81505.64,61.7,1.0,0.0,0.0]
[1778052005013,44.96,81506.02,61.7,1.0,0.0,0.0]
[1778052006021,44.96,81506.38,61.7,1.0,0.0,0.0]
[1778052008034,44.96,81505.77,61.7,1.0,0.0,0.0]
[1778052009041,44.96,81507.56,61.7,1.0,0.0,0.0]
[1778052010048,44.96,81504.77,61.7,1.0,0.0,0.0]
[1778052012061,44.96,81504.95,61.7,1.0,0.0,0.0]
[1778052013069,44.96,81504.57,61.7,1.0,0.0,0.0]
[1778052016090,44.96,81499.83,61.7,1.0,0.0,0.0]
[1778052017097,44.96,81498.92,61.7,1.0,0.0,0.0]
[1778052018104,44.96,81498.23,61.7,1.0,0.0,0.0]
[1778052021125,44.96,81498.06,61.7,1.0,0.0,0.0]
[1778052023139,44.96,81497.78,61.7,1.0,0.0,0.0]
[1778052024146,44.96,81498.65,61.7,1.0,0.0,0.0]
[1778052025153,44.96,81498.02,61.7,1.0,0.0,0.0]
[1778052026160,44.96,81498.76,61.7,1.0,0.0,0.0]
[1778052027167,44.96,81500.01,61.7,1.0,0.0,0.0]
[1778052028174,44.96,81499.16,61.7,1.0,0.0,0.0]
[1778052029181,44.96,81500.17,61.7,1.0,0.0,0.0]
[1778052031195,44.96,81499.73,61.7,1.0,0.0,0.0]
[1778052032202,44.96,81499.13,61.7,1.0,0.0,0.0]
[1778052033209,44.96,81499.43,61.7,1.0,0.0,0.0]
[1778052034216,44.96,81498.65,61.7,1.0,0.0,0.0]
[1778052035223,44.96,81498.84,61.7,1.0,0.0,0.0]
[1778052037236,44.96,81500.45,61.7,1.0,0.0,0.0]
[1778052038244,44.96,81499.91,61.7,1.0,0.0,0.0]
[1778052039251,44.96,81499.02,61.7,1.0,0.0,0.0]
[1778052040258,44.96,81499.23,61.7,1.0,0.0,0.0]
[1778052043279,44.96,81499.06,61.7,1.0,0.0,0.0]
[1778052044286,44.96,81499.34,61.7,1.0,0.0,0.0]
[1778052050328,44.96,81499.91,61.7,1.0,0.0,0.0]
[1778052053349,44.96,81499.41,61.7,1.0,0.0,0.0]
[1778052056371,44.96,81499.19,61.7,1.0,0.0,0.0]
[1778052057738,44.96,81498.66,61.7,1.0,0.0,0.0]
[1778052058385,44.96,81499.12,61.7,1.0,0.0,0.0]
[1778052060399,44.96,81492.84,61.7,1.0,0.0,0.0]
[1778052061406,44.96,81488.45,61.7,1.0,0.0,0.0]
[1778052062413,44.96,81488.03,61.7,1.0,0.0,0.0]
[1778052063420,44.96,81487.85,61.7,1.0,0.0,0.0]
[1778052064772,44.96,81487.24,61.7,1.0,0.0,0.0]
[1778052065434,44.96,81486.98,61.7,1.0,0.0,0.0]
[1778052066441,44.96,81486.47,61.7,1.0,0.0,0.0]
[1778052067448,44.96,81489.43,61.7,1.0,0.0,0.0]
[1778052068456,44.96,81489.26,61.7,1.0,0.0,0.0]
[1778052070470,44.96,81489.1,61.7,1.0,0.0,0.0]
[1778052071477,44.96,81489.46,61.7,1.0,0.0,0.0]
[1778052075505,44.96,81487.74,61.7,1.0,0.0,0.0]
[1778052076512,44.96,81486.72,61.7,1.0,0.0,0.0]
[1778052077519,44.96,81486.98,61.7,1.0,0.0,0.0]
[1778052079533,44.96,81486.68,61.7,1.0,0.0,0.0]
[1778052080539,44.96,81487.3,61.7,1.0,0.0,0.0]
[1778052081547,44.96,81486.78,61.7,1.0,0.0,0.0]
[1778052084567,44.96,81486.49,61.7,1.0,0.0,0.0]
[1778052085575,44.96,81485.9,61.7,1.0,0.0,0.0]
[1778052086582,44.96,81486.54,61.7,1.0,0.0,0.0]
[1778052090610,44.96,81487.33,61.7,1.0,0.0,0.0]
[1778052091617,44.96,81487.4,61.7,1.0,0.0,0.0]
[1778052092623,44.96,81492.85,61.7,1.0,0.0,0.0]
[1778052093631,44.96,81494.37,61.7,1.0,0.0,0.0]
[1778052094638,44.96,81494.15,61.7,1.0,0.0,0.0]
[1778052095645,44.96,81493.36,61.7,1.0,0.0,0.0]
[1778052096652,44.96,81494.26,61.7,1.0,0.0,0.0]
[1778052098666,44.96,81494.6,61.7,1.0,0.0,0.0]
[1778052099673,44.96,81494.34,61.7,1.0,0.0,0.0]
[1778052101686,44.96,81493.41,61.7,1.0,0.0,0.0]
[1778052102694,44.96,81493.81,61.7,1.0,0.0,0.0]
[1778052103701,44.96,81494.12,61.7,1.0,0.0,0.0]
[1778052104708,44.96,81493.53,61.7,1.0,0.0,0.0]
[1778052105715,44.96,81493.73,61.7,1.0,0.0,0.0]
[1778052106721,44.96,81493.29,61.7,1.0,0.0,0.0]
[1778052107729,44.96,81493.95,61.7,1.0,0.0,0.0]
[1778052108736,44.96,81496.41,61.7,1.0,0.0,0.0]
[1778052109743,44.96,81496.65,61.7,1.0,0.0,0.0]
[1778052111757,44.96,81502.18,61.7,1.0,0.0,0.0]
[1778052112764,44.96,81504.69,61.7,1.0,0.0,0.0]
[1778052113771,44.96,81502.66,61.7,1.0,0.0,0.0]
[1778052114778,44.96,81503.34,61.7,1.0,0.0,0.0]
[1778052115785,44.96,81502.82,61.7,1.0,0.0,0.0]
[1778052121256,44.96,81502.88,61.7,1.0,0.0,0.0]
[1778052121266,44.96,81503.53,61.7,1.0,0.0,0.0]
[1778052121832,44.96,81516.61,61.7,1.0,0.0,0.0]
[1778052122841,44.96,81525.57,61.7,1.0,0.0,0.0]
[1778052123853,44.96,81527.98,61.7,1.0,0.0,0.0]
[1778052124856,44.96,81526.76,61.7,1.0,0.0,0.0]
[1778052125863,44.96,81527.39,61.7,1.0,0.0,0.0]
[1778052126870,44.96,81528.2,61.7,1.0,0.0,0.0]
[1778052127878,44.96,81528.52,61.7,1.0,0.0,0.0]
[1778052128885,44.96,81528.66,61.7,1.0,0.0,0.0]
[1778052129891,44.96,81528.06,61.7,1.0,0.0,0.0]
[1778052130899,44.96,81529.55,61.7,1.0,0.0,0.0]
[1778052131906,44.96,81530.54,61.7,1.0,0.0,0.0]
[1778052135934,44.96,81530.4,61.7,1.0,0.0,0.0]
[1778052137948,44.96,81529.52,61.7,1.0,0.0,0.0]
[1778052138955,44.96,81529.91,61.7,1.0,0.0,0.0]
[1778052139962,44.96,81532.34,61.7,1.0,0.0,0.0]
[1778052140969,44.96,81533.08,61.7,1.0,0.0,0.0]
[1778052142487,44.96,81533.19,61.7,1.0,0.0,0.0]
[1778052142983,44.96,81541.82,61.7,1.0,0.0,0.0]
[1778052143693,44.96,81541.82,61.7,1.0,0.0,0.0]
[1778052143992,44.96,81548.0,61.7,1.0,0.0,0.0]
[1778052145095,44.96,81553.6,61.7,1.0,0.0,0.0]
[1778052146007,44.96,81569.1,61.7,1.0,0.0,0.0]
[1778052147291,44.96,81569.1,61.7,1.0,0.0,0.0]
[1778052147302,44.96,81572.02,61.7,1.0,0.0,0.0]
[1778052148022,44.96,81574.01,61.7,1.0,0.0,0.0]
[1778052149028,44.96,81581.22,61.7,1.0,0.0,0.0]
[1778052150035,44.96,81583.68,61.7,1.0,0.0,0.0]
[1778052151042,44.96,81580.66,61.7,1.0,0.0,0.0]
[1778052152049,44.96,81579.59,61.7,1.0,0.0,0.0]
[1778052153056,44.96,81579.03,61.7,1.0,0.0,0.0]
[1778052154063,44.96,81579.93,61.7,1.0,0.0,0.0]
[1778052155070,44.96,81580.64,61.7,1.0,0.0,0.0]
[1778052157084,44.96,81580.25,61.7,1.0,0.0,0.0]
[1778052158092,44.96,81579.07,61.7,1.0,0.0,0.0]
[1778052159099,44.96,81581.16,61.7,1.0,0.0,0.0]
[1778052160106,44.96,81581.95,61.7,1.0,0.0,0.0]
[1778052161113,44.96,81580.6,61.7,1.0,0.0,0.0]
[1778052162120,44.96,81581.51,61.7,1.0,0.0,0.0]
[1778052163127,44.96,81581.69,61.7,1.0,0.0,0.0]
[1778052165141,44.96,81581.53,61.7,1.0,0.0,0.0]
[1778052166148,44.96,81581.68,61.7,1.0,0.0,0.0]
[1778052166897,44.96,81581.68,61.7,1.0,0.0,0.0]
[1778052167155,44.96,81583.17,61.7,1.0,0.0,0.0]
[1778052168162,44.96,81584.61,61.7,1.0,0.0,0.0]
[1778052170176,44.96,81584.86,61.7,1.0,0.0,0.0]
[1778052172190,44.96,81584.34,61.7,1.0,0.0,0.0]
[1778052173196,44.96,81584.79,61.7,1.0,0.0,0.0]
[1778052175211,44.96,81584.93,61.7,1.0,0.0,0.0]
[1778052175980,44.96,81584.93,61.7,1.0,0.0,0.0]
[1778052176218,44.96,81584.83,61.7,1.0,0.0,0.0]
[1778052177166,44.96,81584.83,61.7,1.0,0.0,0.0]
[1778052177226,44.96,81585.05,61.7,1.0,0.0,0.0]
[1778052179239,44.96,81584.11,61.7,1.0,0.0,0.0]
[1778052180246,44.96,81582.84,61.7,1.0,0.0,0.0]
[1778052181253,44.96,81583.07,61.7,1.0,0.0,0.0]
[1778052182260,44.96,81584.39,61.7,1.0,0.0,0.0]
[1778052183267,44.96,81583.67,61.7,1.0,0.0,0.0]
[1778052186288,44.96,81585.74,61.7,1.0,0.0,0.0]
[1778052187295,44.96,81580.57,61.7,1.0,0.0,0.0]
[1778052188302,44.96,81579.24,61.7,1.0,0.0,0.0]
[1778052189309,44.96,81574.64,61.7,1.0,0.0,0.0]
[1778052190316,44.96,81571.88,61.7,1.0,0.0,0.0]
[1778052191323,44.96,81572.33,61.7,1.0,0.0,0.0]
[1778052192330,44.96,81572.1,61.7,1.0,0.0,0.0]
[1778052193337,44.96,81571.91,61.7,1.0,0.0,0.0]
[1778052194344,44.96,81573.05,61.7,1.0,0.0,0.0]
[1778052195351,44.96,81569.84,61.7,1.0,0.0,0.0]
[1778052196358,44.96,81568.89,61.7,1.0,0.0,0.0]
[1778052197364,44.96,81568.45,61.7,1.0,0.0,0.0]
[1778052198372,44.96,81568.19,61.7,1.0,0.0,0.0]
[1778052199379,44.96,81568.77,61.7,1.0,0.0,0.0]
[1778052200386,44.96,81560.53,61.7,1.0,0.0,0.0]
[1778052201393,44.96,81560.9,61.7,1.0,0.0,0.0]
[1778052202399,44.96,81559.68,61.7,1.0,0.0,0.0]
[1778052203407,44.96,81559.17,61.7,1.0,0.0,0.0]
[1778052204414,44.96,81560.22,61.7,1.0,0.0,0.0]
[1778052206428,44.96,81559.91,61.7,1.0,0.0,0.0]
[1778052207435,44.96,81559.03,61.7,1.0,0.0,0.0]
[1778052208125,44.96,81559.03,61.7,1.0,0.0,0.0]
[1778052208442,44.96,81555.12,61.7,1.0,0.0,0.0]
[1778052209448,44.96,81551.65,61.7,1.0,0.0,0.0]
[1778052209634,44.96,81551.65,61.7,1.0,0.0,0.0]
[1778052210456,44.96,81546.29,61.7,1.0,0.0,0.0]
[1778052210580,44.96,81546.29,61.7,1.0,0.0,0.0]
[1778052211463,44.96,81541.74,61.7,1.0,0.0,0.0]
[1778052212470,44.96,81538.74,61.7,1.0,0.0,0.0]
[1778052213477,44.96,81535.17,61.7,1.0,0.0,0.0]
[1778052214484,44.96,81534.95,61.7,1.0,0.0,0.0]
[1778052215491,44.96,81533.65,61.7,1.0,0.0,0.0]
[1778052216499,44.96,81535.17,61.7,1.0,0.0,0.0]
[1778052217506,44.96,81537.65,61.7,1.0,0.0,0.0]
[1778052218513,44.96,81536.22,61.7,1.0,0.0,0.0]
[1778052219519,44.96,81537.31,61.7,1.0,0.0,0.0]
[1778052220527,44.96,81538.33,61.7,1.0,0.0,0.0]
[1778052223548,44.96,81537.58,61.7,1.0,0.0,0.0]
[1778052224555,44.96,81538.28,61.7,1.0,0.0,0.0]
[1778052225561,44.96,81537.52,61.7,1.0,0.0,0.0]
[1778052227576,44.96,81537.31,61.7,1.0,0.0,0.0]
[1778052228582,44.96,81535.85,61.7,1.0,0.0,0.0]
[1778052229590,44.96,81534.62,61.7,1.0,0.0,0.0]
[1778052230597,44.96,81533.98,61.7,1.0,0.0,0.0]
[1778052231604,44.96,81532.73,61.7,1.0,0.0,0.0]
[1778052232610,44.96,81533.84,61.7,1.0,0.0,0.0]
[1778052234625,44.96,81532.77,61.7,1.0,0.0,0.0]
[1778052235631,44.96,81533.03,61.7,1.0,0.0,0.0]
[1778052236639,44.96,81532.09,61.7,1.0,0.0,0.0]
[1778052239660,44.96,81530.59,61.7,1.0,0.0,0.0]
[1778052241674,44.96,81530.34,61.7,1.0,0.0,0.0]
[1778052242681,44.96,81530.09,61.7,1.0,0.0,0.0]
[1778052243688,44.96,81532.45,61.7,1.0,0.0,0.0]
[1778052244695,44.96,81532.29,61.7,1.0,0.0,0.0]
[1778052246709,44.96,81529.83,61.7,1.0,0.0,0.0]
[1778052247716,44.96,81529.2,61.7,1.0,0.0,0.0]
[1778052248723,44.96,81529.36,61.7,1.0,0.0,0.0]
[1778052249730,44.96,81529.76,61.7,1.0,0.0,0.0]
[1778052250737,44.96,81529.35,61.7,1.0,0.0,0.0]
[1778052251744,44.96,81525.16,61.7,1.0,0.0,0.0]
[1778052252913,44.96,81525.16,61.7,1.0,0.0,0.0]
[1778052252969,44.96,81525.16,61.7,1.0,0.0,0.0]
[1778052253047,44.96,81520.85,61.7,1.0,0.0,0.0]
[1778052253758,44.96,81514.56,61.7,1.0,0.0,0.0]
[1778052254765,44.96,81511.79,61.7,1.0,0.0,0.0]
[1778052255772,44.96,81508.92,61.7,1.0,0.0,0.0]
[1778052256779,44.96,81507.08,61.7,1.0,0.0,0.0]
[1778052258793,44.96,81507.83,61.7,1.0,0.0,0.0]
[1778052259800,44.96,81509.83,61.7,1.0,0.0,0.0]
[1778052260807,44.96,81511.94,61.7,1.0,0.0,0.0]
[1778052261814,44.96,81513.77,61.7,1.0,0.0,0.0]
[1778052262820,44.96,81516.49,61.7,1.0,0.0,0.0]
[1778052263828,44.96,81516.06,61.7,1.0,0.0,0.0]
[1778052264835,44.96,81516.72,61.7,1.0,0.0,0.0]
[1778052265842,44.96,81518.21,61.7,1.0,0.0,0.0]
[1778052266849,44.96,81519.31,61.7,1.0,0.0,0.0]
[1778052268863,44.96,81517.44,61.7,1.0,0.0,0.0]
[1778052269870,44.96,81518.47,61.7,1.0,0.0,0.0]
[1778052271884,44.96,81518.99,61.7,1.0,0.0,0.0]
[1778052272891,44.96,81518.6,61.7,1.0,0.0,0.0]
[1778052273898,44.96,81520.11,61.7,1.0,0.0,0.0]
[1778052274905,44.96,81521.62,61.7,1.0,0.0,0.0]
[1778052275912,44.96,81523.43,61.7,1.0,0.0,0.0]
[1778052276919,44.96,81520.64,61.7,1.0,0.0,0.0]
[1778052277926,44.96,81519.56,61.7,1.0,0.0,0.0]
[1778052278933,44.96,81520.96,61.7,1.0,0.0,0.0]
[1778052279940,44.96,81521.73,61.7,1.0,0.0,0.0]
[1778052280947,44.96,81519.63,61.7,1.0,0.0,0.0]
[1778052284974,44.96,81519.26,61.7,1.0,0.0,0.0]
[1778052285982,44.96,81519.86,61.7,1.0,0.0,0.0]
[1778052286989,44.96,81520.2,61.7,1.0,0.0,0.0]
[1778052289002,44.96,81519.92,61.7,1.0,0.0,0.0]
[1778052290010,44.96,81518.78,61.7,1.0,0.0,0.0]
[1778052291017,44.96,81519.34,61.7,1.0,0.0,0.0]
[1778052297059,44.96,81519.29,61.7,1.0,0.0,0.0]
[1778052300080,44.96,81519.67,61.7,1.0,0.0,0.0]
[1778052301087,44.96,81520.71,61.7,1.0,0.0,0.0]
[1778052302093,44.96,81524.22,61.7,1.0,0.0,0.0]
[1778052303101,44.96,81526.07,61.7,1.0,0.0,0.0]
[1778052304108,44.96,81525.2,61.7,1.0,0.0,0.0]
[1778052305115,44.96,81522.9,61.7,1.0,0.0,0.0]
[1778052306122,44.96,81523.81,61.7,1.0,0.0,0.0]
[1778052307129,44.96,81528.35,61.7,1.0,0.0,0.0]
[1778052308136,44.96,81532.08,61.7,1.0,0.0,0.0]
[1778052308664,44.96,81532.08,61.7,1.0,0.0,0.0]
[1778052309143,44.96,81532.3,61.7,1.0,0.0,0.0]
[1778052310150,44.96,81532.56,61.7,1.0,0.0,0.0]
[1778052311157,44.96,81533.23,61.7,1.0,0.0,0.0]
[1778052312163,44.96,81532.27,61.7,1.0,0.0,0.0]
[1778052313171,44.96,81532.6,61.7,1.0,0.0,0.0]
[1778052314178,44.96,81532.42,61.7,1.0,0.0,0.0]
[1778052315185,44.96,81533.2,61.7,1.0,0.0,0.0]
[1778052317198,44.96,81532.19,61.7,1.0,0.0,0.0]
[1778052319213,44.96,81532.67,61.7,1.0,0.0,0.0]
[1778052320220,44.96,81532.41,61.7,1.0,0.0,0.0]
[1778052324248,44.96,81533.66,61.7,1.0,0.0,0.0]
[1778052325255,44.96,81533.51,61.7,1.0,0.0,0.0]
[1778052327268,44.96,81533.98,61.7,1.0,0.0,0.0]
[1778052328276,44.96,81534.52,61.7,1.0,0.0,0.0]
[1778052329283,44.96,81536.27,61.7,1.0,0.0,0.0]
[1778052330290,44.96,81537.67,61.7,1.0,0.0,0.0]
[1778052330813,44.96,81537.67,61.7,1.0,0.0,0.0]
[1778052331297,44.96,81540.54,61.7,1.0,0.0,0.0]
[1778052332308,44.96,81542.96,61.7,1.0,0.0,0.0]
[1778052333315,44.96,81542.59,61.7,1.0,0.0,0.0]
[1778052334322,44.96,81544.17,61.7,1.0,0.0,0.0]
[1778052335329,44.96,81544.62,61.7,1.0,0.0,0.0]
[1778052336336,44.96,81544.81,61.7,1.0,0.0,0.0]
[1778052337343,44.96,81547.05,61.7,1.0,0.0,0.0]
[1778052338350,44.96,81545.86,61.7,1.0,0.0,0.0]
[1778052339357,44.96,81545.35,61.7,1.0,0.0,0.0]
[1778052340364,44.96,81546.33,61.7,1.0,0.0,0.0]
[1778052341371,44.96,81546.75,61.7,1.0,0.0,0.0]
[1778052342378,44.96,81546.55,61.7,1.0,0.0,0.0]
[1778052343385,44.96,81547.12,61.7,1.0,0.0,0.0]
[1778052346589,44.96,81546.96,61.7,1.0,0.0,0.0]
[1778052347413,44.96,81545.82,61.7,1.0,0.0,0.0]
[1778052348420,44.96,81547.13,61.7,1.0,0.0,0.0]
[1778052349426,44.96,81546.07,61.7,1.0,0.0,0.0]
[1778052350434,44.96,81546.7,61.7,1.0,0.0,0.0]
[1778052352448,44.96,81546.84,61.7,1.0,0.0,0.0]
[1778052353455,44.96,81548.98,61.7,1.0,0.0,0.0]
[1778052355469,44.96,81549.94,61.7,1.0,0.0,0.0]
[1778052356476,44.96,81550.44,61.7,1.0,0.0,0.0]
[1778052357488,44.96,81551.19,61.7,1.0,0.0,0.0]
[1778052358495,44.96,81553.66,61.7,1.0,0.0,0.0]
[1778052359502,44.96,81563.81,61.7,1.0,0.0,0.0]
[1778052360509,44.96,81568.87,61.7,1.0,0.0,0.0]
[1778052361516,44.96,81569.38,61.7,1.0,0.0,0.0]
[1778052362523,44.96,81570.43,61.7,1.0,0.0,0.0]
[1778052364537,44.96,81570.85,61.7,1.0,0.0,0.0]
[1778052366551,44.96,81569.76,61.7,1.0,0.0,0.0]
[1778052367558,44.96,81571.02,61.7,1.0,0.0,0.0]
[1778052368565,44.96,81571.59,61.7,1.0,0.0,0.0]
[1778052369572,44.96,81573.75,61.7,1.0,0.0,0.0]
[1778052370579,44.96,81577.21,61.7,1.0,0.0,0.0]
[1778052371586,44.96,81577.8,61.7,1.0,0.0,0.0]
[1778052373600,44.96,81577.61,61.7,1.0,0.0,0.0]
[1778052375614,44.96,81576.73,61.7,1.0,0.0,0.0]
[1778052376621,44.96,81577.65,61.7,1.0,0.0,0.0]
[1778052378635,44.96,81577.83,61.7,1.0,0.0,0.0]
[1778052381656,44.96,81578.68,61.7,1.0,0.0,0.0]
[1778052384677,44.96,81578.93,61.7,1.0,0.0,0.0]
[1778052389712,44.96,81578.16,61.7,1.0,0.0,0.0]
[1778052390719,44.96,81578.56,61.7,1.0,0.0,0.0]
[1778052391726,44.96,81578.98,61.7,1.0,0.0,0.0]
[1778052392732,44.96,81579.48,61.7,1.0,0.0,0.0]
[1778052394392,44.96,81579.48,61.7,1.0,0.0,0.0]
[1778052394483,44.96,81579.43,61.7,1.0,0.0,0.0]
[1778052395754,44.96,81571.2,61.7,1.0,0.0,0.0]
[1778052396761,44.96,81568.59,61.7,1.0,0.0,0.0]
[1778052397768,44.96,81565.98,61.7,1.0,0.0,0.0]
[1778052398775,44.96,81570.51,61.7,1.0,0.0,0.0]
[1778052399781,44.96,81573.17,61.7,1.0,0.0,0.0]
[1778052401796,44.96,81573.69,61.7,1.0,0.0,0.0]
[1778052402872,44.96,81573.69,61.7,1.0,0.0,0.0]
[1778052402952,44.96,81575.8,61.7,1.0,0.0,0.0]
[1778052403810,44.96,81579.63,61.7,1.0,0.0,0.0]
[1778052404817,44.96,81579.49,61.7,1.0,0.0,0.0]
[1778052405824,44.96,81581.72,61.7,1.0,0.0,0.0]
[1778052407838,44.96,81582.27,61.7,1.0,0.0,0.0]
[1778052409852,44.96,81583.33,61.7,1.0,0.0,0.0]
[1778052410859,44.96,81588.58,61.7,1.0,0.0,0.0]
[1778052411866,44.96,81591.08,61.7,1.0,0.0,0.0]
[1778052413880,44.96,81591.3,61.7,1.0,0.0,0.0]
[1778052414890,44.96,81591.63,61.7,1.0,0.0,0.0]
[1778052415897,44.96,81590.81,61.7,1.0,0.0,0.0]
[1778052416904,44.96,81591.28,61.7,1.0,0.0,0.0]
[1778052417911,44.96,81592.54,61.7,1.0,0.0,0.0]
[1778052418918,44.96,81591.58,61.7,1.0,0.0,0.0]
[1778052419925,44.96,81590.92,61.7,1.0,0.0,0.0]
[1778052420932,44.96,81591.65,61.7,1.0,0.0,0.0]
[1778052421940,44.96,81592.26,61.7,1.0,0.0,0.0]
[1778052423953,44.96,81591.58,61.7,1.0,0.0,0.0]
[1778052424959,44.96,81592.47,61.7,1.0,0.0,0.0]
[1778052427981,44.96,81588.14,61.7,1.0,0.0,0.0]
[1778052428988,44.96,81586.48,61.7,1.0,0.0,0.0]
[1778052429995,44.96,81585.78,61.7,1.0,0.0,0.0]
[1778052431002,44.96,81583.56,61.7,1.0,0.0,0.0]
[1778052432013,44.96,81581.49,61.7,1.0,0.0,0.0]
[1778052433017,44.96,81580.98,61.7,1.0,0.0,0.0]
[1778052434024,44.96,81580.63,61.7,1.0,0.0,0.0]
[1778052435031,44.96,81578.72,61.7,1.0,0.0,0.0]
[1778052437046,44.96,81576.91,61.7,1.0,0.0,0.0]
[1778052438526,44.96,81573.62,61.7,1.0,0.0,0.0]
[1778052439060,44.96,81574.75,61.7,1.0,0.0,0.0]
[1778052440067,44.96,81571.65,61.7,1.0,0.0,0.0]
[1778052441074,44.96,81571.27,61.7,1.0,0.0,0.0]
[1778052442082,44.96,81570.77,61.7,1.0,0.0,0.0]
[1778052443089,44.96,81573.27,61.7,1.0,0.0,0.0]
[1778052444096,44.96,81572.81,61.7,1.0,0.0,0.0]
[1778052446110,44.96,81573.85,61.7,1.0,0.0,0.0]
[1778052448124,44.96,81573.64,61.7,1.0,0.0,0.0]
[1778052450139,44.96,81573.49,61.7,1.0,0.0,0.0]
[1778052451145,44.96,81572.78,61.7,1.0,0.0,0.0]
[1778052452152,44.96,81574.17,61.7,1.0,0.0,0.0]
[1778052454166,44.96,81573.89,61.7,1.0,0.0,0.0]
[1778052457189,44.96,81571.63,61.7,1.0,0.0,0.0]
[1778052459204,44.96,81571.33,61.7,1.0,0.0,0.0]
[1778052460211,44.96,81571.08,61.7,1.0,0.0,0.0]
[1778052461218,44.96,81570.21,61.7,1.0,0.0,0.0]
[1778052462225,44.96,81569.31,61.7,1.0,0.0,0.0]
[1778052463231,44.96,81570.6,61.7,1.0,0.0,0.0]
[1778052464239,44.96,81570.84,61.7,1.0,0.0,0.0]
[1778052468267,44.96,81570.67,61.7,1.0,0.0,0.0]
[1778052469273,44.96,81569.39,61.7,1.0,0.0,0.0]
[1778052471287,44.96,81570.68,61.7,1.0,0.0,0.0]
[1778052472295,44.96,81571.28,61.7,1.0,0.0,0.0]
[1778052473302,44.96,81570.59,61.7,1.0,0.0,0.0]
[1778052474309,44.96,81574.71,61.7,1.0,0.0,0.0]
[1778052475315,44.96,81575.51,61.7,1.0,0.0,0.0]
[1778052476323,44.96,81575.03,61.7,1.0,0.0,0.0]
[1778052477330,44.96,81574.08,61.7,1.0,0.0,0.0]
[1778052478337,44.96,81573.66,61.7,1.0,0.0,0.0]
[1778052479344,44.96,81572.83,61.7,1.0,0.0,0.0]
[1778052480350,44.96,81571.87,61.7,1.0,0.0,0.0]
[1778052482365,44.96,81571.35,61.7,1.0,0.0,0.0]
[1778052484379,44.96,81561.08,61.7,1.0,0.0,0.0]
[1778052485386,44.96,81558.65,61.7,1.0,0.0,0.0]
[1778052486393,44.96,81561.09,61.7,1.0,0.0,0.0]
[1778052491460,44.96,81560.98,61.7,1.0,0.0,0.0]
[1778052492435,44.96,81560.68,61.7,1.0,0.0,0.0]
[1778052494449,44.96,81560.89,61.7,1.0,0.0,0.0]
[1778052498477,44.96,81556.1,61.7,1.0,0.0,0.0]
[1778052499484,44.96,81554.55,61.7,1.0,0.0,0.0]
[1778052501497,44.96,81554.23,61.7,1.0,0.0,0.0]
[1778052502504,44.96,81555.47,61.7,1.0,0.0,0.0]
[1778052503512,44.96,81565.95,61.7,1.0,0.0,0.0]
[1778052504519,44.96,81569.54,61.7,1.0,0.0,0.0]
[1778052505525,44.96,81568.57,61.7,1.0,0.0,0.0]
[1778052507540,44.96,81567.21,61.7,1.0,0.0,0.0]
[1778052508547,44.96,81567.9,61.7,1.0,0.0,0.0]
[1778052511568,44.96,81568.31,61.7,1.0,0.0,0.0]
[1778052512576,44.96,81567.4,61.7,1.0,0.0,0.0]
[1778052513583,44.96,81568.34,61.7,1.0,0.0,0.0]
[1778052514590,44.96,81568.8,61.7,1.0,0.0,0.0]
[1778052515597,44.96,81567.66,61.7,1.0,0.0,0.0]
[1778052516604,44.96,81567.12,61.7,1.0,0.0,0.0]
[1778052517610,44.96,81565.63,61.7,1.0,0.0,0.0]
[1778052518618,44.96,81565.07,61.7,1.0,0.0,0.0]
[1778052519625,44.96,81562.32,61.7,1.0,0.0,0.0]
[1778052520698,44.96,81562.32,61.7,1.0,0.0,0.0]
[1778052520701,44.96,81555.8,61.7,1.0,0.0,0.0]
[1778052521638,44.96,81550.67,61.7,1.0,0.0,0.0]
[1778052522645,44.96,81549.9,61.7,1.0,0.0,0.0]
[1778052523653,44.96,81550.13,61.7,1.0,0.0,0.0]
[1778052526674,44.96,81548.62,61.7,1.0,0.0,0.0]
[1778052527681,44.96,81544.39,61.7,1.0,0.0,0.0]
[1778052528688,44.96,81543.94,61.7,1.0,0.0,0.0]
[1778052531709,44.96,81543.61,61.7,1.0,0.0,0.0]
[1778052532715,44.96,81544.5,61.7,1.0,0.0,0.0]
[1778052534730,44.96,81543.29,61.7,1.0,0.0,0.0]
[1778052536744,44.96,81545.98,61.7,1.0,0.0,0.0]
[1778052537751,44.96,81547.31,61.7,1.0,0.0,0.0]
[1778052538521,44.96,81547.31,61.7,1.0,0.0,0.0]
[1778052538758,44.96,81545.48,61.7,1.0,0.0,0.0]
[1778052541780,44.96,81546.87,61.7,1.0,0.0,0.0]
[1778052542787,44.96,81548.13,61.7,1.0,0.0,0.0]
[1778052543794,44.96,81547.12,61.7,1.0,0.0,0.0]
[1778052544801,44.96,81550.27,61.7,1.0,0.0,0.0]
[1778052545808,44.96,81549.15,61.7,1.0,0.0,0.0]
[1778052546815,44.96,81547.86,61.7,1.0,0.0,0.0]
[1778052547822,44.96,81545.39,61.7,1.0,0.0,0.0]
[1778052548829,44.96,81545.71,61.7,1.0,0.0,0.0]
[1778052549836,44.96,81541.79,61.7,1.0,0.0,0.0]
[1778052550843,44.96,81538.03,61.7,1.0,0.0,0.0]
[1778052551850,44.96,81535.67,61.7,1.0,0.0,0.0]
[1778052552856,44.96,81536.04,61.7,1.0,0.0,0.0]
[1778052553864,44.96,81536.3,61.7,1.0,0.0,0.0]
[1778052554871,44.96,81537.48,61.7,1.0,0.0,0.0]
[1778052555878,44.96,81538.59,61.7,1.0,0.0,0.0]
[1778052556885,44.96,81539.23,61.7,1.0,0.0,0.0]
[1778052557892,44.96,81535.52,61.7,1.0,0.0,0.0]
[1778052558898,44.96,81535.28,61.7,1.0,0.0,0.0]
[1778052560913,44.96,81532.82,61.7,1.0,0.0,0.0]
[1778052561920,44.96,81533.5,61.7,1.0,0.0,0.0]
[1778052562926,44.96,81532.53,61.7,1.0,0.0,0.0]
[1778052563934,44.96,81531.92,61.7,1.0,0.0,0.0]
[1778052564941,44.96,81530.4,61.7,1.0,0.0,0.0]
[1778052566583,44.96,81531.7,61.7,1.0,0.0,0.0]
[1778052566955,44.96,81533.08,61.7,1.0,0.0,0.0]
[1778052568969,44.96,81532.64,61.7,1.0,0.0,0.0]
[1778052569976,44.96,81533.09,61.7,1.0,0.0,0.0]
[1778052570983,44.96,81533.55,61.7,1.0,0.0,0.0]
[1778052571989,44.96,81534.15,61.7,1.0,0.0,0.0]
[1778052574004,44.96,81534.0,61.7,1.0,0.0,0.0]
[1778052576019,44.96,81533.04,61.7,1.0,0.0,0.0]
[1778052577026,44.96,81531.88,61.7,1.0,0.0,0.0]
[1778052579612,44.96,81531.68,61.7,1.0,0.0,0.0]
[1778052580047,44.96,81530.76,61.7,1.0,0.0,0.0]
[1778052581054,44.96,81530.56,61.7,1.0,0.0,0.0]
[1778052582061,44.96,81530.24,61.7,1.0,0.0,0.0]
[1778052583067,44.96,81529.85,61.7,1.0,0.0,0.0]
[1778052584824,44.96,81544.73,61.7,1.0,0.0,0.0]
[1778052585082,44.96,81553.17,61.7,1.0,0.0,0.0]
[1778052586089,44.96,81553.12,61.7,1.0,0.0,0.0]
[1778052587095,44.96,81553.26,61.7,1.0,0.0,0.0]
[1778052588102,44.96,81553.79,61.7,1.0,0.0,0.0]
[1778052589110,44.96,81553.66,61.7,1.0,0.0,0.0]
[1778052590117,44.96,81551.22,61.7,1.0,0.0,0.0]
[1778052591124,44.96,81554.07,61.7,1.0,0.0,0.0]
[1778052592131,44.96,81554.91,61.7,1.0,0.0,0.0]
[1778052593138,44.96,81553.03,61.7,1.0,0.0,0.0]
[1778052594145,44.96,81551.31,61.7,1.0,0.0,0.0]
[1778052595152,44.96,81549.73,61.7,1.0,0.0,0.0]
[1778052596159,44.96,81548.76,61.7,1.0,0.0,0.0]
[1778052597166,44.96,81549.14,61.7,1.0,0.0,0.0]
[1778052598174,44.96,81548.52,61.7,1.0,0.0,0.0]
[1778052599180,44.96,81548.0,61.7,1.0,0.0,0.0]
[1778052600187,44.96,81543.66,61.7,1.0,0.0,0.0]
[1778052601194,44.96,81543.29,61.7,1.0,0.0,0.0]
[1778052602201,44.96,81544.06,61.7,1.0,0.0,0.0]
[1778052604215,44.96,81542.24,61.7,1.0,0.0,0.0]
[1778052605222,44.96,81543.95,61.7,0.99778,0.0,0.0]
[1778052609250,44.96,81540.53,61.7,0.99556,0.0,0.0]
[1778052613278,44.96,81536.36,61.7,0.99333,0.0,0.0]
[1778052617306,44.96,81531.22,61.7,0.99111,0.0,0.0]
[1778052621334,44.96,81531.51,61.7,0.98889,0.0,0.0]
[1778052625363,44.96,81530.55,61.7,0.98667,0.0,0.0]
[1778052629477,44.96,81527.47,61.7,0.98444,0.0,0.0]
[1778052631405,44.96,81527.47,61.7,0.98444,0.0,0.0]
[1778052633419,44.96,81521.66,61.7,0.98222,0.0,0.0]
[1778052637447,44.96,81519.59,61.7,0.98,0.0,0.0]
[1778052641475,44.96,81520.06,61.7,0.97778,0.0,0.0]
[1778052645503,44.96,81519.42,61.7,0.97556,0.0,0.0]
[1778052649531,44.96,81523.97,61.7,0.97333,0.0,0.0]
[1778052653559,44.96,81525.06,61.7,0.97111,0.0,0.0]
[1778052657587,44.96,81533.08,61.7,0.96889,0.0,0.0]
[1778052661615,44.96,81531.13,61.7,0.96667,0.0,0.0]
[1778052664636,44.96,81531.13,61.7,0.96667,0.0,0.0]
[1778052665643,44.96,81521.98,61.7,0.96444,0.0,0.0]
[1778052669671,44.96,81525.31,61.7,0.96222,0.0,0.0]
[1778052673701,44.96,81520.84,61.7,0.96,0.0,0.0]
[1778052677729,44.96,81514.72,61.7,0.95778,0.0,0.0]
[1778052681758,44.96,81513.36,61.7,0.95556,0.0,0.0]
[1778052686793,44.96,81513.34,61.7,0.95333,0.0,0.0]
[1778052687178,44.96,81513.34,61.7,0.95333,0.0,0.0]
[1778052687801,44.96,81513.34,61.7,0.95333,0.0,0.0]
[1778052689814,44.96,81501.53,61.7,0.95111,0.0,0.0]
[1778052691828,44.96,81501.53,61.7,0.95111,0.0,0.0]
[1778052693842,44.96,81496.51,61.7,0.94889,0.0,0.0]
[1778052697870,44.96,81501.03,61.7,0.94667,0.0,0.0]
[1778052701734,44.96,81501.03,61.7,0.94667,0.0,0.0]
[1778052701898,44.96,81499.62,61.7,0.94444,0.0,0.0]
[1778052703187,44.96,81499.62,61.7,0.94444,0.0,0.0]
[1778052703912,44.96,81499.62,61.7,0.94444,0.0,0.0]
[1778052704321,44.96,81499.62,61.7,0.94444,0.0,0.0]
[1778052704919,44.96,81499.62,61.7,0.94444,0.0,0.0]
[1778052705926,44.96,81493.11,61.7,0.94222,0.0,0.0]
[1778052709954,44.96,81487.44,61.7,0.94,0.0,0.0]
[1778052712975,44.96,81487.84,61.7,0.93778,0.0,0.0]
[1778052717007,44.96,81488.48,61.7,0.93556,0.0,0.0]
[1778052722042,44.96,81488.4,61.7,0.93333,0.0,0.0]
[1778052724056,44.96,81494.02,61.7,0.93111,0.0,0.0]
[1778052725279,44.96,81494.02,61.7,0.93111,0.0,0.0]
[1778052725295,44.96,81494.02,61.7,0.93111,0.0,0.0]
[1778052727077,44.96,81494.02,61.7,0.93111,0.0,0.0]
[1778052729091,44.96,81512.33,61.7,0.92889,0.0,0.0]
[1778052732111,44.96,81510.08,61.7,0.92667,0.0,0.0]
[1778052736140,44.96,81503.84,61.7,0.92444,0.0,0.0]
[1778052740169,44.96,81502.39,61.7,0.92222,0.0,0.0]
[1778052744197,44.96,81506.98,61.7,0.92,0.0,0.0]
[1778052748224,44.96,81509.49,61.7,0.91778,0.0,0.0]
[1778052751246,44.96,81509.49,61.7,0.91778,0.0,0.0]
[1778052752253,44.96,81505.02,61.7,0.91556,0.0,0.0]
[1778052756280,44.96,81504.6,61.7,0.91333,0.0,0.0]
[1778052760309,44.96,81502.24,61.7,0.91111,0.0,0.0]
[1778052764336,44.96,81500.19,61.7,0.90889,0.0,0.0]
[1778052768365,44.96,81498.54,61.7,0.90667,0.0,0.0]
[1778052772393,44.96,81502.32,61.7,0.90444,0.0,0.0]
[1778052777428,44.96,81502.26,61.7,0.90222,0.0,0.0]
[1778052780449,44.96,81500.85,61.7,0.9,0.0,0.0]
[1778052784477,44.96,81502.56,61.7,0.89778,0.0,0.0]
[1778052788505,44.96,81501.77,61.7,0.89556,0.0,0.0]
[1778052792534,44.96,81500.02,61.7,0.89333,0.0,0.0]
[1778052796567,44.96,81497.67,61.7,0.89111,0.0,0.0]
[1778052800594,44.96,81497.48,61.7,0.88889,0.0,0.0]
[1778052804622,44.96,81493.14,61.7,0.88667,0.0,0.0]
[1778052808650,44.96,81493.01,61.7,0.88444,0.0,0.0]
[1778052811671,44.96,81493.01,61.7,0.88444,0.0,0.0]
[1778052812678,44.96,81487.37,61.7,0.88222,0.0,0.0]
[1778052816707,44.96,81482.77,61.7,0.88,0.0,0.0]
[1778052820735,44.96,81480.66,61.7,0.87778,0.0,0.0]
[1778052824763,44.96,81478.73,61.7,0.87556,0.0,0.0]
[1778052828791,44.96,81479.03,61.7,0.87333,0.0,0.0]
[1778052833826,44.96,81479.0,61.7,0.87111,0.0,0.0]
[1778052836847,44.96,81476.36,61.7,0.86889,0.0,0.0]
[1778052840875,44.96,81472.04,61.7,0.86667,0.0,0.0]
[1778052844903,44.96,81480.03,61.7,0.86444,0.0,0.0]
[1778052848931,44.96,81480.17,61.7,0.86222,0.0,0.0]
[1778052852959,44.96,81480.94,61.7,0.86,0.0,0.0]
[1778052857994,44.96,81480.82,61.7,0.85778,0.0,0.0]
[1778052861017,44.96,81480.23,61.7,0.85556,0.0,0.0]
[1778052865045,44.96,81479.32,61.7,0.85333,0.0,0.0]
[1778052869073,44.96,81472.82,61.7,0.85111,0.0,0.0]
[1778052871087,44.96,81472.82,61.7,0.85111,0.0,0.0]
[1778052873101,44.96,81471.64,61.7,0.84889,0.0,0.0]
[1778052878136,44.96,81471.58,61.7,0.84667,0.0,0.0]
[1778052881157,44.96,81469.25,61.7,0.84444,0.0,0.0]
[1778052885185,44.96,81466.73,61.7,0.84222,0.0,0.0]
[1778052890220,44.96,81466.85,61.7,0.84,0.0,0.0]
[1778052893241,44.96,81465.67,61.7,0.83778,0.0,0.0]
[1778052894879,44.96,81465.67,61.7,0.83778,0.0,0.0]
[1778052894945,44.96,81465.67,61.7,0.83778,0.0,0.0]
[1778052894962,44.96,81465.67,61.7,0.83778,0.0,0.0]
[1778052896262,44.96,81462.48,61.7,0.83556,0.0,0.0]
[1778052900290,44.96,81455.02,61.7,0.83333,0.0,0.0]
[1778052904318,44.96,81456.33,61.7,0.83111,0.0,0.0]
[1778052908590,44.96,81456.33,61.7,0.83111,0.0,0.0]
[1778052908690,44.96,81455.74,61.7,0.82889,0.0,0.0]
[1778052909701,44.96,81455.74,61.7,0.82889,0.0,0.0]
[1778052912374,44.96,81462.36,61.7,0.82667,0.0,0.0]
[1778052916402,44.96,81462.63,61.7,0.82444,0.0,0.0]
[1778052920429,44.96,81463.46,61.7,0.82222,0.0,0.0]
[1778052924458,44.96,81464.58,61.7,0.82,0.0,0.0]
[1778052928486,44.96,81463.53,61.7,0.81778,0.0,0.0]
[1778052931507,44.96,81463.53,61.7,0.81778,0.0,0.0]
[1778052932514,44.96,81461.73,61.7,0.81556,0.0,0.0]
[1778052936542,44.96,81460.83,61.7,0.81333,0.0,0.0]
[1778052941132,44.96,81460.83,61.7,0.81333,0.0,0.0]
[1778052941228,44.96,81460.37,61.7,0.81111,0.0,0.0]
[1778052944599,44.96,81460.18,61.7,0.80889,0.0,0.0]
[1778052948627,44.96,81459.71,61.7,0.80667,0.0,0.0]
[1778052952655,44.96,81459.23,61.7,0.80444,0.0,0.0]
[1778052956683,44.96,81455.29,61.7,0.80222,0.0,0.0]
[1778052960711,44.96,81453.7,61.7,0.8,0.0,0.0]
[1778052964739,44.96,81453.14,61.7,0.79778,0.0,0.0]
[1778052968767,44.96,81449.87,61.7,0.79556,0.0,0.0]
[1778052973802,44.96,81449.77,61.7,0.79333,0.0,0.0]
[1778052976824,44.96,81448.43,61.7,0.79111,0.0,0.0]
[1778052980853,44.96,81449.06,61.7,0.78889,0.0,0.0]
[1778052984881,44.96,81449.55,61.7,0.78667,0.0,0.0]
[1778052988909,44.96,81449.16,61.7,0.78444,0.0,0.0]
[1778052991930,44.96,81449.16,61.7,0.78444,0.0,0.0]
[1778052992937,44.96,81452.84,61.7,0.78222,0.0,0.0]
[1778052996450,44.96,81451.99,61.7,0.78,0.0,0.0]
[1778053002002,44.96,81451.93,61.7,0.77778,0.0,0.0]
[1778053005023,44.96,81449.28,61.7,0.77556,0.0,0.0]
[1778053009050,44.96,81449.11,61.7,0.77333,0.0,0.0]
[1778053012465,44.96,81449.36,61.7,0.77111,0.0,0.0]
[1778053017106,44.96,81449.55,61.7,0.76889,0.0,0.0]
[1778053021135,44.96,81449.32,61.7,0.76667,0.0,0.0]
[1778053025163,44.96,81448.71,61.7,0.76444,0.0,0.0]
[1778053029191,44.96,81445.47,61.7,0.76222,0.0,0.0]
[1778053033219,44.96,81444.12,61.7,0.76,0.0,0.0]
[1778053037247,44.96,81444.55,61.7,0.75778,0.0,0.0]
[1778053040493,44.96,81444.32,61.7,0.75556,0.0,0.0]
[1778053044444,44.96,81445.54,61.7,0.75333,0.0,0.0]
[1778053050338,44.96,81445.62,61.7,0.75111,0.0,0.0]
[1778053051345,44.96,81445.62,61.7,0.75111,0.0,0.0]
[1778053053359,44.96,81440.23,61.7,0.74889,0.0,0.0]
[1778053057387,44.96,81439.22,61.7,0.74667,0.0,0.0]
[1778053060511,44.96,81440.81,61.7,0.74444,0.0,0.0]
[1778053064436,44.96,81439.91,61.7,0.74222,0.0,0.0]
[1778053068464,44.96,81440.5,61.7,0.74,0.0,0.0]
[1778053072492,44.96,81442.25,61.7,0.73778,0.0,0.0]
[1778053077527,44.96,81442.19,61.7,0.73556,0.0,0.0]
[1778053080548,44.96,81439.82,61.7,0.73333,0.0,0.0]
[1778053084576,44.96,81437.21,61.7,0.73111,0.0,0.0]
[1778053089611,44.96,81437.31,61.7,0.72889,0.0,0.0]
[1778053092633,44.96,81439.42,61.7,0.72667,0.0,0.0]
[1778053096662,44.96,81439.83,61.7,0.72444,0.0,0.0]
[1778053100690,44.96,81440.11,61.7,0.72222,0.0,0.0]
[1778053106732,44.96,81439.98,61.7,0.72,0.0,0.0]
[1778053108746,44.96,81439.54,61.7,0.71778,0.0,0.0]
[1778053111530,44.96,81439.54,61.7,0.71778,0.0,0.0]
[1778053112774,44.96,81439.73,61.7,0.71556,0.0,0.0]
[1778053116802,44.96,81442.1,61.7,0.71333,0.0,0.0]
[1778053120830,44.96,81442.42,61.7,0.71111,0.0,0.0]
[1778053124858,44.96,81442.84,61.7,0.70889,0.0,0.0]
[1778053128892,44.96,81448.89,61.7,0.70667,0.0,0.0]
[1778053132920,44.96,81451.26,61.7,0.70444,0.0,0.0]
[1778053136948,44.96,81455.0,61.7,0.70222,0.0,0.0]
[1778053140976,44.96,81456.03,61.7,0.7,0.0,0.0]
[1778053145007,44.96,81454.18,61.7,0.69778,0.0,0.0]
[1778053149032,44.96,81448.97,61.7,0.69556,0.0,0.0]
[1778053153060,44.96,81450.3,61.7,0.69333,0.0,0.0]
[1778053158094,44.96,81450.22,61.7,0.69111,0.0,0.0]
[1778053163130,44.96,81450.3,61.7,0.68889,0.0,0.0]
[1778053165144,44.96,81450.76,61.7,0.68667,0.0,0.0]
[1778053169172,44.96,81451.25,61.7,0.68444,0.0,0.0]
[1778053171186,44.96,81451.25,61.7,0.68444,0.0,0.0]
[1778053176221,44.96,81451.26,61.7,0.68222,0.0,0.0]
[1778053177228,44.96,81451.41,61.7,0.68,0.0,0.0]
[1778053181257,44.96,81455.82,61.7,0.67778,0.0,0.0]
[1778053185285,44.96,81453.68,61.7,0.67556,0.0,0.0]
[1778053189314,44.96,81459.05,61.7,0.67333,0.0,0.0]
[1778053193342,44.96,81460.69,61.7,0.67111,0.0,0.0]
[1778053197371,44.96,81459.51,61.7,0.66889,0.0,0.0]
[1778053201399,44.96,81459.74,61.7,0.66667,0.0,0.0]
[1778053205428,44.96,81458.8,61.7,0.66444,0.0,0.0]
[1778053209455,44.96,81458.97,61.7,0.66222,0.0,0.0]
[1778053213483,44.96,81453.4,61.7,0.66,0.0,0.0]
[1778053217511,44.96,81449.68,61.7,0.65778,0.0,0.0]
[1778053221539,44.96,81447.96,61.7,0.65556,0.0,0.0]
[1778053225567,44.96,81450.67,61.7,0.65333,0.0,0.0]
[1778053228588,44.96,81449.43,61.7,0.65111,0.0,0.0]
[1778053231609,44.96,81449.43,61.7,0.65111,0.0,0.0]
[1778053232615,44.96,81448.84,61.7,0.64889,0.0,0.0]
[1778053236644,44.96,81447.2,61.7,0.64667,0.0,0.0]
[1778053240672,44.96,81448.18,61.7,0.64444,0.0,0.0]
[1778053244700,44.96,81448.57,61.7,0.64222,0.0,0.0]
[1778053248728,44.96,81449.84,61.7,0.64,0.0,0.0]
[1778053252705,44.96,81450.21,61.7,0.63778,0.0,0.0]
[1778053256784,44.96,81449.9,61.7,0.63556,0.0,0.0]
[1778053260812,44.96,81448.08,61.7,0.63333,0.0,0.0]
[1778053264717,44.96,81445.34,61.7,0.63111,0.0,0.0]
[1778053269875,44.96,81445.39,61.7,0.62889,0.0,0.0]
[1778053272896,44.96,81444.74,61.7,0.62667,0.0,0.0]
[1778053277930,44.96,81444.84,61.7,0.62444,0.0,0.0]
[1778053282966,44.96,81444.77,61.7,0.62222,0.0,0.0]
[1778053284980,44.96,81445.32,61.7,0.62,0.0,0.0]
[1778053289008,44.96,81447.33,61.7,0.61778,0.0,0.0]
[1778053291022,44.96,81447.33,61.7,0.61778,0.0,0.0]
[1778053297069,44.96,81447.11,61.7,0.61333,0.0,0.0]
[1778053302104,44.96,81447.19,61.7,0.61111,0.0,0.0]
[1778053305125,44.96,81446.74,61.7,0.60889,0.0,0.0]
[1778053309153,44.96,81446.33,61.7,0.60667,0.0,0.0]
[1778053314188,44.96,81446.39,61.7,0.60444,0.0,0.0]
[1778053319222,44.96,81446.29,61.7,0.60222,0.0,0.0]
[1778053321237,44.96,81446.07,61.7,0.6,0.0,0.0]
[1778053326272,44.96,81446.08,61.7,0.59778,0.0,0.0]
[1778053329293,44.96,81446.46,61.7,0.59556,0.0,0.0]
[1778053333321,44.96,81446.04,61.7,0.59333,0.0,0.0]
[1778053338789,44.96,81446.11,61.7,0.59111,0.0,0.0]
[1778053344399,44.96,81446.11,61.7,0.58889,0.0,0.0]
[1778053345406,44.96,81445.96,61.7,0.58667,0.0,0.0]
[1778053350441,44.96,81445.93,61.7,0.58444,0.0,0.0]
[1778053351802,44.96,81445.93,61.7,0.58444,0.0,0.0]
[1778053353462,44.96,81445.63,61.7,0.58222,0.0,0.0]
[1778053358809,44.96,81445.67,61.7,0.58,0.0,0.0]
[1778053364539,44.96,81445.69,61.7,0.57778,0.0,0.0]
[1778053365546,44.96,81445.39,61.7,0.57556,0.0,0.0]
[1778053369577,44.96,81439.37,61.7,0.57333,0.0,0.0]
[1778053373605,44.96,81437.83,61.7,0.57111,0.0,0.0]
[1778053377635,44.96,81437.58,61.7,0.56889,0.0,0.0]
[1778053381662,44.96,81436.31,61.7,0.56667,0.0,0.0]
[1778053385691,44.96,81435.89,61.7,0.56444,0.0,0.0]
[1778053389720,44.96,81432.45,61.7,0.56222,0.0,0.0]
[1778053392449,44.96,81432.45,61.7,0.56222,0.0,0.0]
[1778053393500,44.96,81432.45,61.7,0.56222,0.0,0.0]
[1778053396770,44.96,81427.54,61.7,0.55778,0.0,0.0]
[1778053400854,44.96,81429.68,61.7,0.55556,0.0,0.0]
[1778053404826,44.96,81430.9,61.7,0.55333,0.0,0.0]
[1778053409862,44.96,81430.98,61.7,0.55111,0.0,0.0]
[1778053411875,44.96,81430.98,61.7,0.55111,0.0,0.0]
[1778053416910,44.96,81430.38,61.7,0.54667,0.0,0.0]
[1778053420938,44.96,81429.68,61.7,0.54444,0.0,0.0]
[1778053424966,44.96,81430.37,61.7,0.54222,0.0,0.0]
[1778053428882,44.96,81431.21,61.7,0.54,0.0,0.0]
[1778053434030,44.96,81431.1,61.7,0.53778,0.0,0.0]
[1778053437051,44.96,81430.31,61.7,0.53556,0.0,0.0]
[1778053441079,44.96,81429.41,61.7,0.53333,0.0,0.0]
[1778053445107,44.96,81429.21,61.7,0.53111,0.0,0.0]
[1778053449135,44.96,81429.36,61.7,0.52889,0.0,0.0]
[1778053453163,44.96,81430.81,61.7,0.52667,0.0,0.0]
[1778053457191,44.96,81430.54,61.7,0.52444,0.0,0.0]
[1778053460914,44.96,81431.89,61.7,0.52222,0.0,0.0]
[1778053465247,44.96,81432.02,61.7,0.52,0.0,0.0]
[1778053469275,44.96,81436.1,61.7,0.51778,0.0,0.0]
[1778053471288,44.96,81436.1,61.7,0.51778,0.0,0.0]
[1778053473302,44.96,81437.51,61.7,0.51556,0.0,0.0]
[1778053477331,44.96,81436.58,61.7,0.51333,0.0,0.0]
[1778053479345,44.96,81436.58,61.7,0.51333,0.0,0.0]
[1778053481359,44.96,81432.4,61.7,0.51111,0.0,0.0]
[1778053486394,44.96,81432.51,61.7,0.50889,0.0,0.0]
[1778053488943,44.96,81432.88,61.7,0.50667,0.0,0.0]
[1778053494450,44.96,81432.96,61.7,0.50444,0.0,0.0]
[1778053497471,44.96,81434.1,61.7,0.50222,0.0,0.0]
[1778053501499,44.96,81433.63,61.7,0.5,0.0,0.0]
[1778053505527,44.96,81437.33,61.7,0.49778,0.0,0.0]
[1778053507541,44.96,81437.33,61.7,0.49778,0.0,0.0]
[1778053509555,44.96,81442.52,61.7,0.49556,0.0,0.0]
[1778053513583,44.96,81439.97,61.7,0.49333,0.0,0.0]
[1778053517612,44.96,81436.18,61.7,0.49111,0.0,0.0]
[1778053521639,44.96,81437.0,61.7,0.48889,0.0,0.0]
[1778053525667,44.96,81439.3,61.7,0.48667,0.0,0.0]
[1778053529694,44.96,81439.79,61.7,0.48444,0.0,0.0]
[1778053531709,44.96,81439.79,61.7,0.48444,0.0,0.0]
[1778053533724,44.96,81435.81,61.7,0.48222,0.0,0.0]
[1778053537752,44.96,81433.83,61.7,0.48,0.0,0.0]
[1778053541780,44.96,81430.87,61.7,0.47778,0.0,0.0]
[1778053545808,44.96,81429.61,61.7,0.47556,0.0,0.0]
[1778053549836,44.96,81429.27,61.7,0.47333,0.0,0.0]
[1778053554871,44.96,81429.34,61.7,0.47111,0.0,0.0]
[1778053557892,44.96,81429.58,61.7,0.46889,0.0,0.0]
[1778053561019,44.96,81429.19,61.7,0.46667,0.0,0.0]
[1778053562927,44.96,81429.19,61.7,0.46667,0.0,0.0]
[1778053565022,44.96,81433.96,61.7,0.46444,0.0,0.0]
[1778053568969,44.96,81434.33,61.7,0.46222,0.0,0.0]
[1778053573001,44.96,81442.17,61.7,0.46,0.0,0.0]
[1778053577031,44.96,81442.47,61.7,0.45778,0.0,0.0]
[1778053581059,44.96,81442.73,61.7,0.45556,0.0,0.0]
[1778053585087,44.96,81444.58,61.7,0.45333,0.0,0.0]
[1778053587101,44.96,81444.58,61.7,0.45333,0.0,0.0]
[1778053589115,44.96,81450.34,61.7,0.45111,0.0,0.0]
[1778053591132,44.96,81450.34,61.7,0.45111,0.0,0.0]
[1778053593146,44.96,81449.28,61.7,0.44889,0.0,0.0]
[1778053597174,44.96,81449.15,61.7,0.44667,0.0,0.0]
[1778053598182,44.96,81449.15,61.7,0.44667,0.0,0.0]
[1778053600196,44.96,81449.15,61.7,0.44667,0.0,0.0]
[1778053601203,44.96,81439.22,61.7,0.44444,0.0,0.0]
[1778053605231,44.96,81437.94,61.7,0.44222,0.0,0.0]
[1778053609259,44.96,81437.64,61.7,0.44,0.0,0.0]
[1778053613287,44.96,81438.73,61.7,0.43778,0.0,0.0]
[1778053617315,44.96,81439.99,61.7,0.43556,0.0,0.0]
[1778053621343,44.96,81440.13,61.7,0.43333,0.0,0.0]
[1778053625370,44.96,81442.31,61.7,0.43111,0.0,0.0]
[1778053629401,44.96,81442.55,61.7,0.42889,0.0,0.0]
[1778053633429,44.96,81442.29,61.7,0.42667,0.0,0.0]
[1778053637457,44.96,81440.47,61.7,0.42444,0.0,0.0]
[1778053641485,44.96,81440.24,61.7,0.42222,0.0,0.0]
[1778053645513,44.96,81440.11,61.7,0.42,0.0,0.0]
[1778053649540,44.96,81437.52,61.7,0.41778,0.0,0.0]
[1778053651555,44.96,81437.52,61.7,0.41778,0.0,0.0]
[1778053653569,44.96,81436.07,61.7,0.41556,0.0,0.0]
[1778053656590,44.96,81435.45,61.7,0.41333,0.0,0.0]
[1778053660121,44.96,81435.21,61.7,0.41111,0.0,0.0]
[1778053664646,44.96,81434.93,61.7,0.40889,0.0,0.0]
[1778053668674,44.96,81434.41,61.7,0.40667,0.0,0.0]
[1778053672701,44.96,81432.98,61.7,0.40444,0.0,0.0]
[1778053677738,44.96,81432.98,61.7,0.40222,0.0,0.0]
[1778053680759,44.96,81432.09,61.7,0.4,0.0,0.0]
[1778053684787,44.96,81431.58,61.7,0.39778,0.0,0.0]
[1778053688815,44.96,81431.93,61.7,0.39556,0.0,0.0]
[1778053692843,44.96,81432.73,61.7,0.39333,0.0,0.0]
[1778053696871,44.96,81433.79,61.7,0.39111,0.0,0.0]
[1778053700899,44.96,81433.62,61.7,0.38889,0.0,0.0]
[1778053704927,44.96,81433.82,61.7,0.38667,0.0,0.0]
[1778053708955,44.96,81433.53,61.7,0.38444,0.0,0.0]
[1778053711978,44.96,81433.53,61.7,0.38444,0.0,0.0]
[1778053712985,44.96,81431.62,61.7,0.38222,0.0,0.0]
[1778053717013,44.96,81431.39,61.7,0.38,0.0,0.0]
[1778053722050,44.96,81431.35,61.7,0.37778,0.0,0.0]
[1778053727192,44.96,81431.44,61.7,0.37556,0.0,0.0]
[1778053728093,44.96,81430.94,61.7,0.37333,0.0,0.0]
[1778053732196,44.96,81430.51,61.7,0.37111,0.0,0.0]
[1778053736147,44.96,81430.71,61.7,0.36889,0.0,0.0]
[1778053739169,44.96,81430.71,61.7,0.36889,0.0,0.0]
[1778053740176,44.96,81425.58,61.7,0.36667,0.0,0.0]
[1778053745212,44.96,81425.68,61.7,0.36444,0.0,0.0]
[1778053748232,44.96,81425.54,61.7,0.36222,0.0,0.0]
[1778053752295,44.96,81425.12,61.7,0.36,0.0,0.0]
[1778053756322,44.96,81424.95,61.7,0.35778,0.0,0.0]
[1778053760351,44.96,81424.8,61.7,0.35556,0.0,0.0]
[1778053765385,44.96,81424.8,61.7,0.35333,0.0,0.0]
[1778053768407,44.96,81424.68,61.7,0.35111,0.0,0.0]
[1778053771428,44.96,81424.68,61.7,0.35111,0.0,0.0]
[1778053772435,44.96,81424.53,61.7,0.34889,0.0,0.0]
[1778053776463,44.96,81424.75,61.7,0.34667,0.0,0.0]
[1778053780163,44.96,81424.27,61.7,0.34444,0.0,0.0]
[1778053785526,44.96,81424.26,61.7,0.34222,0.0,0.0]
[1778053790562,44.96,81424.23,61.7,0.34,0.0,0.0]
[1778053795596,44.96,81424.27,61.7,0.33778,0.0,0.0]
[1778053796604,44.96,81433.54,61.7,0.33556,0.0,0.0]
[1778053797610,44.96,81433.54,61.7,0.33556,0.0,0.0]
[1778053799624,44.96,81433.54,61.7,0.33556,0.0,0.0]
[1778053800631,44.96,81434.82,61.7,0.33333,0.0,0.0]
[1778053803652,44.96,81434.82,61.7,0.33333,0.0,0.0]
[1778053804659,44.96,81432.29,61.7,0.33111,0.0,0.0]
[1778053809697,44.96,81432.23,61.7,0.32889,0.0,0.0]
[1778053812718,44.96,81432.11,61.7,0.32667,0.0,0.0]
[1778053816746,44.96,81432.78,61.7,0.32444,0.0,0.0]
[1778053821781,44.96,81432.82,61.7,0.32222,0.0,0.0]
[1778053824802,44.96,81430.7,61.7,0.32,0.0,0.0]
[1778053828830,44.96,81428.13,61.7,0.31778,0.0,0.0]
[1778053831851,44.96,81428.13,61.7,0.31778,0.0,0.0]
[1778053832858,44.96,81427.69,61.7,0.31556,0.0,0.0]
[1778053836886,44.96,81425.72,61.7,0.31333,0.0,0.0]
[1778053840914,44.96,81425.58,61.7,0.31111,0.0,0.0]
[1778053843943,44.96,81425.58,61.7,0.31111,0.0,0.0]
[1778053844950,44.96,81418.27,61.7,0.30889,0.0,0.0]
[1778053848978,44.96,81418.13,61.7,0.30667,0.0,0.0]
[1778053853005,44.96,81417.18,61.7,0.30444,0.0,0.0]
[1778053858041,44.96,81417.17,61.7,0.30222,0.0,0.0]
[1778053863076,44.96,81417.12,61.7,0.3,0.0,0.0]
[1778053865090,44.96,81416.87,61.7,0.29778,0.0,0.0]
[1778053869118,44.96,81417.87,61.7,0.29556,0.0,0.0]
[1778053874153,44.96,81417.82,61.7,0.29333,0.0,0.0]
[1778053877174,44.96,81420.78,61.7,0.29111,0.0,0.0]
[1778053881202,44.96,81421.26,61.7,0.28889,0.0,0.0]
[1778053886240,44.96,81421.21,61.7,0.28667,0.0,0.0]
[1778053891275,44.96,81421.16,61.7,0.28444,0.0,0.0]
[1778053892282,44.96,81421.35,61.7,0.28222,0.0,0.0]
[1778053896361,44.96,81423.05,61.7,0.28,0.0,0.0]
[1778053900337,44.96,81422.85,61.7,0.27778,0.0,0.0]
[1778053904366,44.96,81423.28,61.7,0.27556,0.0,0.0]
[1778053908394,44.96,81423.05,61.7,0.27333,0.0,0.0]
[1778053912422,44.96,81423.33,61.7,0.27111,0.0,0.0]
[1778053916355,44.96,81423.07,61.7,0.26889,0.0,0.0]
[1778053920478,44.96,81423.2,61.7,0.26667,0.0,0.0]
[1778053924390,44.96,81423.5,61.7,0.26444,0.0,0.0]
[1778053929541,44.96,81423.5,61.7,0.26222,0.0,0.0]
[1778053932398,44.96,81423.34,61.7,0.26,0.0,0.0]
[1778053936589,44.96,81423.23,61.7,0.25778,0.0,0.0]
[1778053940618,44.96,81421.25,61.7,0.25556,0.0,0.0]
[1778053946660,44.96,81421.21,61.7,0.25333,0.0,0.0]
[1778053951415,44.96,81421.28,61.7,0.25111,0.0,0.0]
[1778053952702,44.96,81421.16,61.7,0.24889,0.0,0.0]
[1778053954716,44.96,81421.16,61.7,0.24889,0.0,0.0]
[1778053956731,44.96,81416.02,61.7,0.24667,0.0,0.0]
[1778053960762,44.96,81416.21,61.7,0.24444,0.0,0.0]
[1778053964790,44.96,81416.71,61.7,0.24222,0.0,0.0]
[1778053968818,44.96,81416.46,61.7,0.24,0.0,0.0]
[1778053972845,44.96,81416.58,61.7,0.23778,0.0,0.0]
[1778053977881,44.96,81416.57,61.7,0.23556,0.0,0.0]
[1778053980902,44.96,81415.46,61.7,0.23333,0.0,0.0]
[1778053983923,44.96,81415.46,61.7,0.23333,0.0,0.0]
[1778053984930,44.96,81413.69,61.7,0.23111,0.0,0.0]
[1778053988958,44.96,81415.58,61.7,0.22889,0.0,0.0]
[1778053992985,44.96,81414.99,61.7,0.22667,0.0,0.0]
[1778053997014,44.96,81413.9,61.7,0.22444,0.0,0.0]
[1778054001043,44.96,81413.48,61.7,0.22222,0.0,0.0]
[1778054005071,44.96,81413.57,61.7,0.22,0.0,0.0]
[1778054009099,44.96,81413.85,61.7,0.21778,0.0,0.0]
[1778054011112,44.96,81413.85,61.7,0.21778,0.0,0.0]
[1778054013127,44.96,81412.92,61.7,0.21556,0.0,0.0]
[1778054016480,44.96,81411.82,61.7,0.21333,0.0,0.0]
[1778054023197,44.96,81411.84,61.7,0.21111,0.0,0.0]
[1778054025211,44.96,81411.92,61.7,0.20889,0.0,0.0]
[1778054027225,44.96,81411.92,61.7,0.20889,0.0,0.0]
[1778054029239,44.96,81415.46,61.7,0.20667,0.0,0.0]
[1778054033267,44.96,81415.61,61.7,0.20444,0.0,0.0]
[1778054037298,44.96,81415.44,61.7,0.20222,0.0,0.0]
[1778054041326,44.96,81415.34,61.7,0.2,0.0,0.0]
[1778054045354,44.96,81414.16,61.7,0.19778,0.0,0.0]
[1778054050389,44.96,81414.18,61.7,0.19556,0.0,0.0]
[1778054053410,44.96,81414.28,61.7,0.19333,0.0,0.0]
[1778054056523,44.96,81414.17,61.7,0.19111,0.0,0.0]
[1778054062473,44.96,81414.21,61.7,0.18889,0.0,0.0]
[1778054067512,44.96,81414.18,61.7,0.18667,0.0,0.0]
[1778054068519,44.96,81414.05,61.7,0.18444,0.0,0.0]
[1778054071537,44.96,81414.05,61.7,0.18444,0.0,0.0]
[1778054076575,44.96,81414.35,61.7,0.18,0.0,0.0]
[1778054081610,44.96,81414.36,61.7,0.17778,0.0,0.0]
[1778054084549,44.96,81414.47,61.7,0.17556,0.0,0.0]
[1778054089666,44.96,81414.43,61.7,0.17333,0.0,0.0]
[1778054094701,44.96,81414.43,61.7,0.17111,0.0,0.0]
[1778054096715,44.96,81414.52,61.7,0.16889,0.0,0.0]
[1778054100179,44.96,81414.52,61.7,0.16889,0.0,0.0]
[1778054100349,44.96,81414.52,61.7,0.16889,0.0,0.0]
[1778054100351,44.96,81414.52,61.7,0.16889,0.0,0.0]
[1778054100416,44.96,81414.52,61.7,0.16889,0.0,0.0]
[1778054101750,44.96,81414.34,61.7,0.16667,0.0,0.0]
[1778054106811,44.96,81414.3,61.7,0.16444,0.0,0.0]
[1778054107885,44.96,81414.3,61.7,0.16444,0.0,0.0]
[1778054109030,44.96,81414.3,61.7,0.16444,0.0,0.0]
[1778054113381,44.96,81414.42,61.7,0.16222,0.0,0.0]
[1778054114595,44.96,81414.38,61.7,0.16,0.0,0.0]
[1778054119902,44.96,81414.33,61.7,0.15778,0.0,0.0]
[1778054124937,44.96,81414.21,61.7,0.15333,0.0,0.0]
[1778054129972,44.96,81414.11,61.7,0.15111,0.0,0.0]
[1778054135006,44.96,81412.65,61.7,0.14889,0.0,0.0]
[1778054141049,44.96,81412.38,61.7,0.14444,0.0,0.0]
[1778054146084,44.96,81412.34,61.7,0.14222,0.0,0.0]
[1778054147539,44.96,81412.34,61.7,0.14222,0.0,0.0]
[1778054153133,44.96,81412.1,61.7,0.13778,0.0,0.0]
[1778054158863,44.96,81412.4,61.7,0.13556,0.0,0.0]
[1778054164209,44.96,81412.42,61.7,0.13333,0.0,0.0]
[1778054169245,44.96,81412.46,61.7,0.12889,0.0,0.0]
[1778054174280,44.96,81412.24,61.7,0.12667,0.0,0.0]
[1778054179315,44.96,81410.47,61.7,0.12444,0.0,0.0]
[1778054184350,44.96,81410.29,61.7,0.12222,0.0,0.0]
[1778054187642,44.96,81410.25,61.7,0.12,0.0,0.0]
[1778054193413,44.96,81409.8,61.7,0.11556,0.0,0.0]
[1778054198448,44.96,81410.66,61.7,0.11333,0.0,0.0]
[1778054203483,44.96,81410.54,61.7,0.11111,0.0,0.0]
[1778054208519,44.96,81410.63,61.7,0.10889,0.0,0.0]
[1778054209032,44.96,81410.63,61.7,0.10889,0.0,0.0]
[1778054214560,44.96,81410.65,61.7,0.10444,0.0,0.0]
[1778054219596,44.96,81409.91,61.7,0.10222,0.0,0.0]
[1778054224631,44.96,81409.51,61.7,0.09778,0.0,0.0]
[1778054229666,44.96,81409.48,61.7,0.09556,0.0,0.0]
[1778054234701,44.96,81410.5,61.7,0.09333,0.0,0.0]
[1778054239736,44.96,81411.14,61.7,0.09111,0.0,0.0]
[1778054245779,44.96,81411.09,61.7,0.08667,0.0,0.0]
[1778054250814,44.96,81411.28,61.7,0.08444,0.0,0.0]
[1778054255849,44.96,81411.82,61.7,0.08222,0.0,0.0]
[1778054260884,44.96,81411.75,61.7,0.07778,0.0,0.0]
[1778054265919,44.96,81412.13,61.7,0.07556,0.0,0.0]
[1778054266914,44.96,81412.13,61.7,0.07556,0.0,0.0]
[1778054268042,44.96,81412.13,61.7,0.07556,0.0,0.0]
[1778054278003,44.96,81412.29,61.7,0.06889,0.0,0.0]
[1778054280280,44.96,81412.29,61.7,0.06889,0.0,0.0]
[1778054281573,44.96,81412.29,61.7,0.06889,0.0,0.0]
[1778054285644,44.96,81412.35,61.7,0.06667,0.0,0.0]
[1778054286711,44.96,81412.35,61.7,0.06444,0.0,0.0]
[1778054290994,44.96,81412.96,61.7,0.06222,0.0,0.0]
[1778054292150,44.96,81412.96,61.7,0.06222,0.0,0.0]
[1778054296337,44.96,81412.98,61.7,0.06,0.0,0.0]
[1778054297421,44.96,81412.98,61.7,0.06,0.0,0.0]
[1778054301677,44.96,81413.07,61.7,0.05556,0.0,0.0]
[1778054302902,44.96,81413.07,61.7,0.05556,0.0,0.0]
[1778054307008,44.96,81412.95,61.7,0.05333,0.0,0.0]
[1778054308198,44.96,81412.95,61.7,0.05333,0.0,0.0]
[1778054312373,44.96,81413.07,61.7,0.05111,0.0,0.0]
[1778054313444,44.96,81413.07,61.7,0.05111,0.0,0.0]
[1778054317724,44.96,81412.63,61.7,0.04667,0.0,0.0]
[1778054318883,44.96,81412.63,61.7,0.04667,0.0,0.0]
[1778054323202,44.96,81412.71,61.7,0.04444,0.0,0.0]
[1778054324343,44.96,81412.71,61.7,0.04444,0.0,0.0]
[1778054328721,44.96,81412.71,61.7,0.04222,0.0,0.0]
[1778054329891,44.96,81412.7,61.7,0.04,0.0,0.0]
[1778054334211,44.96,81412.7,61.7,0.03778,0.0,0.0]
[1778054335431,44.96,81412.7,61.7,0.03778,0.0,0.0]
[1778054339707,44.96,81412.71,61.7,0.03556,0.0,0.0]
[1778054340958,44.96,81412.71,61.7,0.03556,0.0,0.0]
[1778054348492,44.96,81412.71,61.7,0.03111,0.0,0.0]
[1778054348547,44.96,81412.71,61.7,0.03111,0.0,0.0]
[1778054349564,44.96,81412.71,61.7,0.03111,0.0,0.0]
[1778054354905,44.96,81412.69,61.7,0.02667,0.0,0.0]
[1778054356011,44.96,81412.69,61.7,0.02667,0.0,0.0]
[1778054359876,44.96,81412.47,61.7,0.02444,0.0,0.0]
[1778054361565,44.96,81412.47,61.7,0.02444,0.0,0.0]
[1778054362668,44.96,81412.46,61.7,0.02222,0.0,0.0]
[1778054367965,44.96,81412.45,61.7,0.02,0.0,0.0]
[1778054369136,44.96,81412.45,61.7,0.02,0.0,0.0]
[1778054369871,44.96,81412.44,61.7,0.01778,0.0,0.0]
[1778054374364,44.96,81412.44,61.7,0.0,0.0,0.0]
[1778054375457,44.96,81412.44,61.7,0.0,0.0,0.0]
[1778054380770,44.96,81412.49,61.7,0.0,0.0,0.0]
[1778054381820,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054387200,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054388483,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054388778,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054393587,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054393631,44.96,81412.5,61.7,0.0,0.0,0.0]
[1778054393737,44.96,81412.52,61.7,0.0,0.0,0.0]
[1778054398977,44.96,81412.56,61.7,0.0,0.0,0.0]
[1778054398978,44.96,81412.56,61.7,0.0,0.0,0.0]
[1778054399011,44.96,81412.56,61.7,0.0,0.0,0.0]
[1778054399997,44.96,81412.56,61.7,0.0,0.0,0.0]
[1778054400577,44.96,81412.56,61.7,0.0,0.0,0.0]
[1778054400061,44.96,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,44.96,81412.56,0.0,0.0,0.0,0.0]